00:00:00|3.4603
00:00:00|3.4603
00:00:01|3.4599
00:00:02|3.4599
00:00:04|3.4584
00:00:05|3.4614
00:00:07|3.4614
00:00:08|3.466
00:00:09|3.4742
00:00:09|3.4776
00:00:11|3.4764
00:00:12|3.4779
00:00:13|3.4753
00:00:15|3.4761
00:00:16|3.4781
00:00:17|3.4781
00:00:18|3.48
00:00:18|3.48
00:00:20|3.4806
00:00:21|3.4822
00:00:21|3.4822
00:00:22|3.4885
00:00:24|3.4865
00:00:25|3.4878
00:00:25|3.4869
00:00:27|3.4866
00:00:28|3.4866
00:00:29|3.4866
00:00:30|3.4881
00:00:31|3.4887
00:00:32|3.4916
00:00:33|3.4938
00:00:34|3.4938
00:00:35|3.4938
00:00:36|3.4953
00:00:36|3.4971
00:00:38|3.4972
00:00:39|3.4972
00:00:40|3.4951
00:00:41|3.4959
00:00:42|3.4951
00:00:43|3.4985
00:00:45|3.4985
00:00:45|3.5011
00:00:47|3.5019
00:00:48|3.5039
00:00:49|3.5023
00:00:50|3.516
00:00:51|3.5169
00:00:51|3.522
00:00:52|3.5207
00:00:54|3.516
00:00:55|3.5132
00:00:56|3.5089
00:00:57|3.5076
00:00:58|3.5076
00:00:59|3.5051
00:01:00|3.5036
00:01:01|3.5006
00:01:02|3.4978
00:01:03|3.5
00:01:05|3.4986
00:01:05|3.4973
00:01:06|3.5048
00:01:08|3.5
00:01:08|3.5027
00:01:09|3.5067
00:01:10|3.5077
00:01:11|3.51
00:01:12|3.5113
00:01:13|3.5079
00:01:14|3.503
00:01:15|3.5028
00:01:16|3.5046
00:01:17|3.5087
00:01:18|3.5086
00:01:19|3.5101
00:01:20|3.5104
00:01:21|3.5104
00:01:22|3.5114
00:01:23|3.5058
00:01:24|3.505
00:01:25|3.5054
00:01:26|3.5053
00:01:27|3.499
00:01:28|3.5027
00:01:29|3.501
00:01:30|3.5025
00:01:31|3.5028
00:01:32|3.5049
00:01:33|3.5057
00:01:35|3.5058
00:01:35|3.5066
00:01:36|3.5078
00:01:37|3.5124
00:01:38|3.5124
00:01:39|3.511
00:01:40|3.5113
00:01:41|3.5105
00:01:42|3.5225
00:01:43|3.5285
00:01:45|3.5282
00:01:45|3.5286
00:01:46|3.53
00:01:47|3.5297
00:01:49|3.5271
00:01:49|3.5246
00:01:50|3.5299
00:01:51|3.527
00:01:53|3.5268
00:01:54|3.5297
00:01:55|3.5285
00:01:55|3.53
00:01:57|3.53
00:01:58|3.5297
00:01:58|3.5296
00:01:59|3.5253
00:02:01|3.5266
00:02:02|3.5261
00:02:03|3.5233
00:02:04|3.5198
00:02:05|3.5208
00:02:06|3.5279
00:02:07|3.5245
00:02:08|3.5245
00:02:09|3.5256
00:02:10|3.5245
00:02:11|3.5246
00:02:13|3.5222
00:02:13|3.524
00:02:14|3.5221
00:02:16|3.5193
00:02:16|3.5189
00:02:17|3.5198
00:02:18|3.5202
00:02:19|3.5152
00:02:20|3.5142
00:02:21|3.5124
00:02:22|3.5124
00:02:24|3.5161
00:02:24|3.5144
00:02:25|3.516
00:02:27|3.5142
00:02:27|3.5142
00:02:28|3.515
00:02:29|3.5122
00:02:30|3.5148
00:02:31|3.5152
00:02:32|3.5087
00:02:33|3.4978
00:02:34|3.4962
00:02:35|3.4962
00:02:36|3.4962
00:02:37|3.4955
00:02:38|3.4955
00:02:39|3.4956
00:02:40|3.4954
00:02:41|3.4942
00:02:43|3.4948
00:02:43|3.4927
00:02:45|3.4935
00:02:45|3.4962
00:02:46|3.4958
00:02:48|3.4947
00:02:49|3.4938
00:02:50|3.4938
00:02:51|3.4954
00:02:52|3.4954
00:02:53|3.4915
00:02:54|3.4914
00:02:55|3.4884
00:02:56|3.4857
00:02:57|3.487
00:02:58|3.4853
00:02:59|3.4852
00:03:00|3.4822
00:03:01|3.4819
00:03:02|3.4806
00:03:03|3.4806
00:03:05|3.4806
00:03:05|3.4823
00:03:06|3.4851
00:03:07|3.4861
00:03:08|3.4855
00:03:09|3.4874
00:03:10|3.4883
00:03:11|3.4891
00:03:12|3.4887
00:03:13|3.4894
00:03:14|3.4883
00:03:15|3.4907
00:03:17|3.4886
00:03:17|3.4888
00:03:19|3.4895
00:03:20|3.4899
00:03:21|3.4872
00:03:22|3.4872
00:03:23|3.4878
00:03:23|3.485
00:03:25|3.4846
00:03:26|3.4846
00:03:26|3.4818
00:03:27|3.4818
00:03:29|3.481
00:03:30|3.481
00:03:31|3.481
00:03:32|3.481
00:03:33|3.481
00:03:34|3.481
00:03:35|3.481
00:03:36|3.481
00:03:37|3.4823
00:03:38|3.4823
00:03:39|3.4823
00:03:40|3.483
00:03:41|3.4839
00:03:42|3.4854
00:03:43|3.4854
00:03:44|3.4854
00:03:45|3.4835
00:03:46|3.4835
00:03:47|3.4776
00:03:49|3.4859
00:03:50|3.4832
00:03:51|3.4834
00:03:52|3.4814
00:03:53|3.4814
00:03:54|3.4827
00:03:55|3.4827
00:03:56|3.4827
00:03:57|3.4827
00:03:58|3.4827
00:04:00|3.4791
00:04:01|3.4791
00:04:01|3.4819
00:04:03|3.4798
00:04:03|3.4764
00:04:05|3.4775
00:04:06|3.4753
00:04:07|3.4765
00:04:07|3.4771
00:04:09|3.4775
00:04:10|3.4773
00:04:11|3.4773
00:04:12|3.4773
00:04:13|3.4773
00:04:14|3.4773
00:04:15|3.4767
00:04:16|3.477
00:04:17|3.476
00:04:18|3.476
00:04:19|3.47
00:04:20|3.4694
00:04:21|3.4703
00:04:22|3.47
00:04:23|3.4724
00:04:24|3.4738
00:04:25|3.4729
00:04:26|3.4715
00:04:27|3.4715
00:04:28|3.4718
00:04:29|3.4718
00:04:30|3.4718
00:04:31|3.4727
00:04:32|3.4669
00:04:33|3.4669
00:04:34|3.4701
00:04:35|3.4693
00:04:36|3.4693
00:04:37|3.4664
00:04:38|3.4685
00:04:39|3.4685
00:04:40|3.4694
00:04:41|3.4689
00:04:42|3.4691
00:04:43|3.4727
00:04:44|3.4759
00:04:45|3.4759
00:04:46|3.4755
00:04:47|3.4768
00:04:48|3.4768
00:04:50|3.4756
00:04:51|3.4736
00:04:52|3.4736
00:04:53|3.4736
00:04:54|3.4722
00:04:55|3.4722
00:04:56|3.4735
00:04:57|3.4732
00:04:59|3.4741
00:04:59|3.4775
00:05:01|3.4768
00:05:01|3.4808
00:05:02|3.4808
00:05:04|3.4821
00:05:04|3.4836
00:05:05|3.4805
00:05:07|3.4812
00:05:08|3.484
00:05:09|3.4835
00:05:09|3.4842
00:05:11|3.4863
00:05:12|3.4831
00:05:13|3.4829
00:05:14|3.4825
00:05:15|3.482
00:05:16|3.4829
00:05:16|3.4829
00:05:18|3.4842
00:05:19|3.4842
00:05:20|3.4842
00:05:21|3.4833
00:05:22|3.4828
00:05:23|3.4819
00:05:24|3.4819
00:05:24|3.4815
00:05:26|3.4819
00:05:26|3.4819
00:05:28|3.4798
00:05:29|3.4833
00:05:29|3.4833
00:05:31|3.4839
00:05:32|3.4857
00:05:33|3.483
00:05:34|3.483
00:05:34|3.483
00:05:35|3.483
00:05:37|3.4839
00:05:38|3.4857
00:05:39|3.4864
00:05:40|3.4864
00:05:41|3.4864
00:05:41|3.4864
00:05:42|3.4864
00:05:44|3.4887
00:05:45|3.4905
00:05:46|3.4908
00:05:47|3.4926
00:05:47|3.4932
00:05:49|3.4985
00:05:51|3.504
00:05:51|3.5037
00:05:52|3.5037
00:05:54|3.5068
00:05:55|3.5083
00:05:55|3.5089
00:05:56|3.5111
00:05:57|3.5116
00:05:59|3.5132
00:05:59|3.514
00:06:01|3.5137
00:06:02|3.5155
00:06:03|3.5203
00:06:03|3.5212
00:06:05|3.5299
00:06:06|3.5263
00:06:07|3.5235
00:06:07|3.524
00:06:09|3.5226
00:06:09|3.5242
00:06:11|3.5217
00:06:11|3.51
00:06:12|3.511
00:06:14|3.5171
00:06:15|3.5221
00:06:16|3.5187
00:06:17|3.5163
00:06:18|3.5163
00:06:19|3.5164
00:06:20|3.5202
00:06:21|3.5214
00:06:22|3.5242
00:06:23|3.5242
00:06:24|3.5212
00:06:25|3.5212
00:06:26|3.5201
00:06:27|3.5201
00:06:28|3.5201
00:06:29|3.5226
00:06:30|3.5242
00:06:31|3.5241
00:06:32|3.5254
00:06:33|3.5262
00:06:34|3.5262
00:06:36|3.5275
00:06:36|3.525
00:06:37|3.525
00:06:38|3.5211
00:06:39|3.5254
00:06:40|3.5254
00:06:41|3.5239
00:06:42|3.5239
00:06:43|3.5239
00:06:45|3.5239
00:06:45|3.5261
00:06:46|3.5261
00:06:48|3.5226
00:06:48|3.5226
00:06:50|3.5241
00:06:52|3.5292
00:06:52|3.5235
00:06:54|3.5248
00:06:55|3.5227
00:06:57|3.5248
00:06:58|3.5248
00:06:59|3.527
00:07:00|3.527
00:07:00|3.5235
00:07:01|3.5246
00:07:02|3.5246
00:07:03|3.5246
00:07:05|3.5246
00:07:06|3.5246
00:07:06|3.524
00:07:08|3.5245
00:07:08|3.5246
00:07:10|3.5239
00:07:11|3.5239
00:07:11|3.5239
00:07:12|3.5246
00:07:13|3.5246
00:07:15|3.5246
00:07:15|3.5246
00:07:16|3.5266
00:07:17|3.5241
00:07:18|3.5241
00:07:19|3.5241
00:07:21|3.5241
00:07:22|3.5242
00:07:23|3.5288
00:07:24|3.5288
00:07:24|3.5288
00:07:25|3.527
00:07:26|3.527
00:07:27|3.5268
00:07:28|3.5275
00:07:29|3.5274
00:07:31|3.5261
00:07:31|3.5282
00:07:32|3.5278
00:07:33|3.5268
00:07:34|3.5266
00:07:35|3.5259
00:07:36|3.525
00:07:38|3.5223
00:07:38|3.5223
00:07:39|3.5211
00:07:41|3.5211
00:07:41|3.5231
00:07:43|3.5203
00:07:44|3.5191
00:07:44|3.5238
00:07:45|3.5229
00:07:46|3.526
00:07:48|3.5231
00:07:49|3.5155
00:07:50|3.5225
00:07:50|3.523
00:07:52|3.523
00:07:53|3.5249
00:07:54|3.527
00:07:55|3.5259
00:07:55|3.5266
00:07:56|3.5236
00:07:59|3.5262
00:07:59|3.5262
00:08:00|3.527
00:08:02|3.5266
00:08:02|3.5266
00:08:03|3.545
00:08:05|3.5462
00:08:05|3.5468
00:08:07|3.5577
00:08:07|3.5446
00:08:08|3.5452
00:08:09|3.5485
00:08:11|3.5395
00:08:12|3.5429
00:08:12|3.5448
00:08:14|3.5446
00:08:15|3.5422
00:08:16|3.5341
00:08:17|3.5372
00:08:18|3.5497
00:08:19|3.5484
00:08:20|3.5456
00:08:21|3.5416
00:08:22|3.5394
00:08:23|3.5416
00:08:24|3.5426
00:08:25|3.5428
00:08:26|3.5428
00:08:27|3.5418
00:08:28|3.5511
00:08:29|3.5511
00:08:30|3.5478
00:08:31|3.5446
00:08:32|3.5418
00:08:33|3.5419
00:08:34|3.5435
00:08:35|3.545
00:08:36|3.5443
00:08:37|3.5451
00:08:38|3.5451
00:08:39|3.55
00:08:40|3.55
00:08:41|3.55
00:08:42|3.5473
00:08:43|3.5459
00:08:44|3.5431
00:08:45|3.54
00:08:46|3.5414
00:08:47|3.5399
00:08:48|3.5375
00:08:49|3.5398
00:08:50|3.5379
00:08:51|3.5341
00:08:52|3.5355
00:08:53|3.5344
00:08:54|3.5297
00:08:55|3.5273
00:08:56|3.5257
00:08:58|3.5414
00:08:58|3.5392
00:09:00|3.5335
00:09:00|3.5339
00:09:01|3.5307
00:09:02|3.526
00:09:03|3.5236
00:09:04|3.5219
00:09:05|3.5239
00:09:06|3.5239
00:09:07|3.5219
00:09:08|3.5203
00:09:09|3.5199
00:09:10|3.5199
00:09:11|3.5203
00:09:12|3.5203
00:09:13|3.5172
00:09:14|3.5177
00:09:15|3.5152
00:09:16|3.5161
00:09:17|3.5162
00:09:19|3.5181
00:09:19|3.5197
00:09:20|3.5197
00:09:22|3.5195
00:09:23|3.5191
00:09:23|3.5156
00:09:24|3.5155
00:09:25|3.5182
00:09:27|3.5134
00:09:27|3.5134
00:09:28|3.5134
00:09:30|3.5155
00:09:30|3.5181
00:09:31|3.5213
00:09:33|3.5204
00:09:33|3.5198
00:09:34|3.5198
00:09:35|3.5181
00:09:36|3.5169
00:09:37|3.5186
00:09:38|3.5186
00:09:39|3.5189
00:09:41|3.5189
00:09:41|3.5189
00:09:43|3.5151
00:09:43|3.5185
00:09:45|3.5201
00:09:46|3.5167
00:09:47|3.5167
00:09:48|3.5155
00:09:49|3.5155
00:09:49|3.5142
00:09:51|3.5138
00:09:51|3.5138
00:09:53|3.5155
00:09:54|3.5155
00:09:54|3.5187
00:09:56|3.5134
00:09:56|3.515
00:09:58|3.5176
00:09:59|3.5155
00:10:01|3.5188
00:10:01|3.5154
00:10:03|3.5183
00:10:03|3.5207
00:10:04|3.5207
00:10:06|3.5247
00:10:06|3.5247
00:10:08|3.5345
00:10:08|3.536
00:10:09|3.5371
00:10:11|3.5371
00:10:11|3.5372
00:10:13|3.5382
00:10:13|3.537
00:10:15|3.536
00:10:15|3.5382
00:10:17|3.5382
00:10:18|3.536
00:10:19|3.5363
00:10:20|3.5367
00:10:20|3.5367
00:10:22|3.5352
00:10:23|3.5352
00:10:23|3.5352
00:10:25|3.5347
00:10:26|3.5332
00:10:27|3.5355
00:10:28|3.5355
00:10:29|3.5355
00:10:30|3.534
00:10:31|3.5355
00:10:32|3.5355
00:10:32|3.5355
00:10:34|3.5347
00:10:34|3.5347
00:10:36|3.5347
00:10:37|3.5363
00:10:38|3.5363
00:10:39|3.5348
00:10:39|3.5348
00:10:41|3.5333
00:10:42|3.5333
00:10:43|3.5346
00:10:43|3.5296
00:10:45|3.5323
00:10:45|3.5321
00:10:47|3.5337
00:10:48|3.5339
00:10:49|3.5339
00:10:50|3.5316
00:10:51|3.5316
00:10:52|3.5316
00:10:53|3.5284
00:10:54|3.5284
00:10:55|3.5272
00:10:56|3.5272
00:10:57|3.5264
00:10:58|3.5264
00:11:00|3.5257
00:11:00|3.5257
00:11:01|3.5276
00:11:03|3.5274
00:11:04|3.5252
00:11:04|3.5224
00:11:05|3.5212
00:11:06|3.5212
00:11:07|3.5212
00:11:08|3.5212
00:11:09|3.5192
00:11:11|3.5192
00:11:12|3.5192
00:11:13|3.5231
00:11:14|3.5228
00:11:16|3.5228
00:11:16|3.5212
00:11:17|3.5233
00:11:18|3.5254
00:11:19|3.5254
00:11:20|3.5295
00:11:22|3.5295
00:11:22|3.5295
00:11:23|3.5295
00:11:24|3.528
00:11:25|3.528
00:11:26|3.5276
00:11:27|3.5277
00:11:29|3.5285
00:11:30|3.5285
00:11:30|3.5285
00:11:31|3.5285
00:11:33|3.5285
00:11:34|3.5285
00:11:34|3.5294
00:11:36|3.5294
00:11:36|3.5294
00:11:37|3.5276
00:11:38|3.5276
00:11:39|3.5276
00:11:40|3.5288
00:11:41|3.5288
00:11:42|3.5309
00:11:43|3.5323
00:11:45|3.5323
00:11:45|3.5349
00:11:46|3.5342
00:11:47|3.5342
00:11:48|3.5342
00:11:50|3.5357
00:11:50|3.5346
00:11:51|3.5386
00:11:52|3.5364
00:11:53|3.538
00:11:55|3.5421
00:11:56|3.5394
00:11:58|3.5283
00:11:59|3.5276
00:12:00|3.5275
00:12:01|3.5232
00:12:02|3.5249
00:12:03|3.5226
00:12:04|3.5229
00:12:05|3.5229
00:12:06|3.523
00:12:07|3.5243
00:12:08|3.5255
00:12:09|3.5255
00:12:10|3.5229
00:12:11|3.5247
00:12:12|3.5247
00:12:13|3.5265
00:12:14|3.5274
00:12:16|3.5247
00:12:16|3.5247
00:12:18|3.539
00:12:18|3.5429
00:12:19|3.5429
00:12:20|3.5417
00:12:22|3.5417
00:12:22|3.5417
00:12:23|3.5393
00:12:24|3.5414
00:12:25|3.5405
00:12:27|3.5405
00:12:28|3.5405
00:12:28|3.5393
00:12:30|3.5389
00:12:30|3.5375
00:12:32|3.5412
00:12:32|3.5412
00:12:33|3.5412
00:12:34|3.5386
00:12:35|3.5362
00:12:36|3.5362
00:12:38|3.5394
00:12:38|3.5386
00:12:39|3.5395
00:12:40|3.5389
00:12:41|3.5436
00:12:42|3.5425
00:12:43|3.5492
00:12:44|3.5445
00:12:45|3.5445
00:12:46|3.5445
00:12:47|3.5495
00:12:48|3.5496
00:12:49|3.5505
00:12:50|3.5513
00:12:51|3.5535
00:12:52|3.5522
00:12:53|3.5547
00:12:54|3.553
00:12:56|3.5518
00:12:57|3.5525
00:12:59|3.5526
00:12:59|3.5506
00:13:01|3.5523
00:13:01|3.5498
00:13:03|3.5498
00:13:04|3.5502
00:13:05|3.5525
00:13:06|3.5502
00:13:06|3.5502
00:13:08|3.5578
00:13:08|3.5518
00:13:10|3.5502
00:13:11|3.5556
00:13:12|3.5556
00:13:13|3.5555
00:13:14|3.5558
00:13:15|3.5579
00:13:16|3.56
00:13:16|3.5551
00:13:18|3.5551
00:13:19|3.5551
00:13:20|3.5611
00:13:21|3.5547
00:13:22|3.5547
00:13:23|3.5551
00:13:24|3.5555
00:13:25|3.5553
00:13:26|3.5545
00:13:27|3.5543
00:13:28|3.5543
00:13:29|3.5555
00:13:30|3.5551
00:13:31|3.5651
00:13:32|3.5699
00:13:33|3.5667
00:13:34|3.5702
00:13:35|3.5758
00:13:36|3.5716
00:13:37|3.5689
00:13:38|3.5663
00:13:39|3.5636
00:13:40|3.5616
00:13:41|3.5729
00:13:42|3.5704
00:13:43|3.5709
00:13:44|3.5714
00:13:45|3.5668
00:13:46|3.5637
00:13:47|3.5656
00:13:48|3.5568
00:13:49|3.5607
00:13:50|3.5634
00:13:51|3.5634
00:13:52|3.5667
00:13:53|3.5664
00:13:54|3.5634
00:13:55|3.561
00:13:56|3.567
00:13:58|3.5634
00:13:59|3.5599
00:14:00|3.5594
00:14:01|3.5642
00:14:02|3.5645
00:14:03|3.5612
00:14:04|3.561
00:14:05|3.5595
00:14:07|3.5574
00:14:07|3.5545
00:14:08|3.5574
00:14:10|3.5592
00:14:10|3.5628
00:14:12|3.5607
00:14:12|3.5607
00:14:13|3.5599
00:14:15|3.5599
00:14:16|3.5599
00:14:16|3.5614
00:14:17|3.5586
00:14:19|3.5575
00:14:19|3.5575
00:14:21|3.5608
00:14:21|3.5592
00:14:22|3.5654
00:14:23|3.5592
00:14:24|3.5584
00:14:26|3.5584
00:14:26|3.5574
00:14:28|3.5574
00:14:29|3.555
00:14:30|3.555
00:14:30|3.5604
00:14:32|3.5554
00:14:32|3.5591
00:14:33|3.5563
00:14:34|3.5543
00:14:35|3.5535
00:14:37|3.5535
00:14:37|3.5535
00:14:38|3.5535
00:14:39|3.5535
00:14:40|3.552
00:14:41|3.552
00:14:43|3.5511
00:14:44|3.5533
00:14:44|3.5531
00:14:45|3.5531
00:14:46|3.5507
00:14:47|3.5489
00:14:48|3.5489
00:14:49|3.5489
00:14:51|3.5489
00:14:51|3.548
00:14:53|3.5464
00:14:54|3.5455
00:14:54|3.548
00:14:55|3.5487
00:14:56|3.5487
00:14:58|3.5483
00:14:59|3.5483
00:15:01|3.5483
00:15:02|3.5503
00:15:03|3.5523
00:15:05|3.5572
00:15:06|3.557
00:15:07|3.5569
00:15:07|3.5678
00:15:08|3.565
00:15:09|3.565
00:15:10|3.5642
00:15:11|3.5634
00:15:12|3.563
00:15:13|3.5586
00:15:14|3.557
00:15:15|3.5381
00:15:16|3.5353
00:15:17|3.5281
00:15:18|3.5273
00:15:19|3.5281
00:15:20|3.5296
00:15:21|3.5288
00:15:22|3.5288
00:15:23|3.5321
00:15:25|3.5303
00:15:25|3.5312
00:15:26|3.5343
00:15:27|3.5343
00:15:28|3.5343
00:15:29|3.5343
00:15:31|3.5333
00:15:31|3.5394
00:15:33|3.5394
00:15:33|3.5378
00:15:34|3.5378
00:15:35|3.5376
00:15:36|3.537
00:15:37|3.5358
00:15:38|3.5346
00:15:39|3.5346
00:15:40|3.5342
00:15:41|3.535
00:15:43|3.533
00:15:43|3.533
00:15:44|3.5322
00:15:45|3.5319
00:15:46|3.5307
00:15:47|3.5307
00:15:49|3.5307
00:15:49|3.5294
00:15:50|3.5266
00:15:51|3.5234
00:15:52|3.5262
00:15:53|3.5242
00:15:54|3.523
00:15:55|3.523
00:15:56|3.5214
00:15:57|3.5218
00:15:59|3.52
00:16:00|3.52
00:16:01|3.5211
00:16:03|3.5203
00:16:04|3.5203
00:16:05|3.5229
00:16:06|3.5214
00:16:06|3.523
00:16:08|3.5277
00:16:09|3.5277
00:16:10|3.5277
00:16:10|3.5273
00:16:12|3.526
00:16:13|3.5264
00:16:14|3.5289
00:16:15|3.5266
00:16:16|3.525
00:16:17|3.5226
00:16:18|3.5255
00:16:19|3.5231
00:16:20|3.5232
00:16:21|3.5208
00:16:22|3.5208
00:16:23|3.5221
00:16:24|3.5219
00:16:25|3.5201
00:16:26|3.5201
00:16:27|3.5187
00:16:28|3.5172
00:16:29|3.5171
00:16:30|3.5217
00:16:32|3.5172
00:16:33|3.5172
00:16:34|3.5172
00:16:35|3.5172
00:16:35|3.5169
00:16:37|3.518
00:16:37|3.5169
00:16:39|3.5166
00:16:39|3.5142
00:16:40|3.5142
00:16:41|3.513
00:16:42|3.5155
00:16:44|3.5155
00:16:45|3.5179
00:16:45|3.511
00:16:46|3.5148
00:16:48|3.516
00:16:49|3.5172
00:16:50|3.5172
00:16:51|3.5167
00:16:52|3.5167
00:16:53|3.5171
00:16:53|3.5171
00:16:54|3.5188
00:16:56|3.5192
00:16:57|3.5192
00:16:58|3.5184
00:16:58|3.5166
00:17:01|3.5166
00:17:01|3.5174
00:17:03|3.518
00:17:03|3.5187
00:17:04|3.5207
00:17:06|3.5153
00:17:07|3.5151
00:17:08|3.5159
00:17:09|3.5154
00:17:10|3.5164
00:17:11|3.5164
00:17:12|3.5143
00:17:13|3.5143
00:17:14|3.5158
00:17:15|3.5139
00:17:16|3.5139
00:17:17|3.5171
00:17:18|3.5184
00:17:19|3.5184
00:17:20|3.5185
00:17:21|3.5179
00:17:22|3.5192
00:17:23|3.5192
00:17:24|3.5192
00:17:25|3.5192
00:17:26|3.5192
00:17:27|3.5192
00:17:28|3.5192
00:17:29|3.5192
00:17:30|3.5252
00:17:31|3.5222
00:17:32|3.5222
00:17:33|3.5222
00:17:35|3.528
00:17:36|3.5303
00:17:36|3.5339
00:17:38|3.5378
00:17:38|3.5374
00:17:39|3.5374
00:17:40|3.5307
00:17:42|3.5336
00:17:43|3.5354
00:17:44|3.5364
00:17:45|3.54
00:17:46|3.535
00:17:46|3.535
00:17:48|3.5347
00:17:49|3.5339
00:17:50|3.5314
00:17:51|3.5281
00:17:52|3.5281
00:17:53|3.5281
00:17:54|3.5284
00:17:54|3.5281
00:17:56|3.5278
00:17:57|3.5255
00:17:58|3.5252
00:17:59|3.5252
00:18:00|3.5191
00:18:02|3.516
00:18:02|3.5161
00:18:03|3.5161
00:18:04|3.5161
00:18:06|3.5142
00:18:07|3.5142
00:18:07|3.5207
00:18:08|3.5237
00:18:09|3.525
00:18:11|3.525
00:18:11|3.5237
00:18:13|3.5237
00:18:14|3.5231
00:18:15|3.5244
00:18:16|3.5224
00:18:17|3.5224
00:18:18|3.5268
00:18:19|3.5271
00:18:20|3.5267
00:18:21|3.5276
00:18:22|3.5276
00:18:23|3.5277
00:18:24|3.5304
00:18:25|3.5304
00:18:26|3.5327
00:18:28|3.5317
00:18:28|3.5304
00:18:30|3.5281
00:18:31|3.5281
00:18:31|3.5281
00:18:32|3.5304
00:18:33|3.5304
00:18:34|3.5304
00:18:35|3.5304
00:18:36|3.5304
00:18:37|3.5304
00:18:38|3.532
00:18:40|3.5323
00:18:41|3.5328
00:18:41|3.5328
00:18:42|3.5328
00:18:44|3.5345
00:18:45|3.5345
00:18:45|3.5351
00:18:47|3.533
00:18:48|3.5295
00:18:49|3.5284
00:18:49|3.5284
00:18:50|3.5286
00:18:51|3.5286
00:18:52|3.5286
00:18:54|3.5299
00:18:54|3.5267
00:18:55|3.5292
00:18:56|3.5267
00:18:57|3.5267
00:18:58|3.5304
00:18:59|3.5304
00:19:00|3.5296
00:19:01|3.532
00:19:03|3.532
00:19:04|3.535
00:19:05|3.5368
00:19:06|3.5368
00:19:07|3.5372
00:19:08|3.5365
00:19:09|3.5367
00:19:10|3.5364
00:19:12|3.5364
00:19:12|3.5364
00:19:13|3.5321
00:19:15|3.536
00:19:15|3.5342
00:19:17|3.5342
00:19:18|3.5342
00:19:18|3.538
00:19:19|3.538
00:19:20|3.5368
00:19:21|3.5368
00:19:23|3.5368
00:19:23|3.5368
00:19:24|3.5376
00:19:25|3.5374
00:19:27|3.5357
00:19:27|3.5357
00:19:28|3.5357
00:19:29|3.5357
00:19:30|3.5368
00:19:32|3.538
00:19:32|3.5375
00:19:34|3.5385
00:19:35|3.5385
00:19:35|3.5385
00:19:37|3.5385
00:19:37|3.5385
00:19:39|3.5385
00:19:39|3.5385
00:19:41|3.5385
00:19:41|3.5385
00:19:43|3.5385
00:19:43|3.5367
00:19:44|3.538
00:19:46|3.538
00:19:46|3.538
00:19:48|3.538
00:19:49|3.5377
00:19:49|3.5377
00:19:51|3.5384
00:19:51|3.5392
00:19:52|3.5392
00:19:54|3.5384
00:19:54|3.5392
00:19:55|3.5392
00:19:57|3.5392
00:19:57|3.5392
00:19:59|3.5369
00:19:59|3.5369
00:20:01|3.5369
00:20:01|3.5369
00:20:03|3.5369
00:20:05|3.5369
00:20:06|3.5388
00:20:07|3.5351
00:20:08|3.538
00:20:09|3.538
00:20:10|3.538
00:20:11|3.5369
00:20:12|3.5342
00:20:13|3.5315
00:20:14|3.5314
00:20:15|3.5314
00:20:16|3.5314
00:20:17|3.5335
00:20:18|3.5325
00:20:18|3.5403
00:20:20|3.5396
00:20:21|3.5386
00:20:23|3.5416
00:20:23|3.5434
00:20:24|3.5444
00:20:26|3.5444
00:20:26|3.5434
00:20:28|3.5605
00:20:28|3.5559
00:20:29|3.558
00:20:31|3.5603
00:20:31|3.5627
00:20:32|3.5635
00:20:34|3.5619
00:20:35|3.563
00:20:35|3.5632
00:20:36|3.5637
00:20:38|3.5705
00:20:38|3.5637
00:20:39|3.5652
00:20:40|3.5614
00:20:41|3.5593
00:20:42|3.5554
00:20:43|3.5543
00:20:44|3.5569
00:20:45|3.5569
00:20:46|3.5655
00:20:47|3.5601
00:20:48|3.5601
00:20:49|3.562
00:20:50|3.5598
00:20:51|3.5637
00:20:53|3.5637
00:20:53|3.5569
00:20:54|3.5572
00:20:56|3.5599
00:20:57|3.5625
00:20:58|3.5625
00:20:58|3.5573
00:21:00|3.5564
00:21:01|3.5568
00:21:02|3.5564
00:21:03|3.5557
00:21:04|3.5557
00:21:05|3.556
00:21:06|3.5534
00:21:06|3.5551
00:21:08|3.5545
00:21:09|3.5577
00:21:09|3.5506
00:21:10|3.5506
00:21:12|3.553
00:21:12|3.553
00:21:13|3.5515
00:21:15|3.5515
00:21:15|3.5537
00:21:18|3.5537
00:21:18|3.5534
00:21:20|3.5531
00:21:20|3.5531
00:21:21|3.552
00:21:23|3.552
00:21:23|3.5515
00:21:24|3.5515
00:21:25|3.55
00:21:26|3.5486
00:21:27|3.5486
00:21:28|3.5532
00:21:29|3.5571
00:21:30|3.5557
00:21:31|3.5556
00:21:33|3.5556
00:21:33|3.5529
00:21:34|3.556
00:21:36|3.5556
00:21:36|3.5556
00:21:38|3.5556
00:21:38|3.557
00:21:39|3.557
00:21:40|3.5516
00:21:41|3.5516
00:21:43|3.5516
00:21:43|3.5516
00:21:44|3.5522
00:21:45|3.5522
00:21:46|3.5522
00:21:47|3.5522
00:21:49|3.5522
00:21:50|3.5522
00:21:50|3.5476
00:21:51|3.5498
00:21:53|3.5498
00:21:54|3.5506
00:21:55|3.5506
00:21:56|3.5527
00:21:57|3.5502
00:21:58|3.5502
00:21:59|3.5502
00:22:00|3.5502
00:22:01|3.5502
00:22:02|3.5502
00:22:03|3.5488
00:22:04|3.5488
00:22:06|3.5488
00:22:06|3.5516
00:22:07|3.5516
00:22:08|3.5516
00:22:10|3.5516
00:22:11|3.5516
00:22:11|3.5484
00:22:13|3.5453
00:22:14|3.5483
00:22:15|3.5467
00:22:15|3.5453
00:22:17|3.5468
00:22:18|3.5468
00:22:19|3.5468
00:22:20|3.54
00:22:20|3.54
00:22:22|3.54
00:22:23|3.5421
00:22:24|3.5435
00:22:25|3.5435
00:22:26|3.5411
00:22:27|3.538
00:22:28|3.5396
00:22:29|3.538
00:22:30|3.536
00:22:31|3.5365
00:22:32|3.537
00:22:33|3.5368
00:22:34|3.5368
00:22:35|3.5368
00:22:36|3.5368
00:22:37|3.5368
00:22:38|3.5368
00:22:39|3.5368
00:22:40|3.5368
00:22:41|3.5365
00:22:42|3.5381
00:22:43|3.5381
00:22:44|3.5368
00:22:45|3.5345
00:22:46|3.5345
00:22:47|3.5345
00:22:48|3.5345
00:22:50|3.5379
00:22:50|3.5381
00:22:52|3.5426
00:22:52|3.541
00:22:53|3.542
00:22:54|3.5424
00:22:55|3.5431
00:22:56|3.5431
00:22:57|3.5431
00:22:58|3.5492
00:22:59|3.5524
00:23:00|3.5524
00:23:01|3.5501
00:23:02|3.5528
00:23:03|3.5528
00:23:05|3.5528
00:23:06|3.5531
00:23:07|3.5531
00:23:08|3.5531
00:23:10|3.5531
00:23:11|3.5528
00:23:11|3.5517
00:23:13|3.5527
00:23:14|3.553
00:23:16|3.5519
00:23:16|3.5549
00:23:18|3.5572
00:23:19|3.5572
00:23:20|3.5604
00:23:21|3.5604
00:23:22|3.5572
00:23:22|3.5572
00:23:23|3.5559
00:23:24|3.5559
00:23:25|3.5559
00:23:26|3.5559
00:23:27|3.5536
00:23:29|3.5591
00:23:29|3.558
00:23:30|3.5554
00:23:32|3.5548
00:23:32|3.5559
00:23:33|3.5544
00:23:34|3.5544
00:23:35|3.5544
00:23:36|3.5544
00:23:37|3.5563
00:23:39|3.5563
00:23:40|3.5576
00:23:41|3.5594
00:23:42|3.5756
00:23:42|3.5756
00:23:43|3.5756
00:23:45|3.5698
00:23:45|3.5749
00:23:46|3.5749
00:23:47|3.572
00:23:49|3.5732
00:23:50|3.5729
00:23:51|3.572
00:23:52|3.5689
00:23:53|3.5685
00:23:53|3.5646
00:23:55|3.5648
00:23:56|3.5678
00:23:57|3.5661
00:23:58|3.5653
00:23:58|3.5695
00:24:00|3.5664
00:24:01|3.5716
00:24:02|3.5721
00:24:03|3.572
00:24:04|3.5703
00:24:05|3.5743
00:24:06|3.5714
00:24:08|3.5714
00:24:08|3.5732
00:24:09|3.5717
00:24:10|3.5668
00:24:12|3.5688
00:24:12|3.569
00:24:14|3.5689
00:24:15|3.5711
00:24:16|3.5696
00:24:16|3.5727
00:24:17|3.5709
00:24:19|3.5709
00:24:20|3.5724
00:24:21|3.5784
00:24:21|3.5771
00:24:23|3.5764
00:24:23|3.5756
00:24:24|3.577
00:24:25|3.5781
00:24:27|3.578
00:24:27|3.5777
00:24:29|3.5753
00:24:30|3.5753
00:24:31|3.574
00:24:31|3.5698
00:24:32|3.5712
00:24:34|3.5688
00:24:35|3.5778
00:24:36|3.5755
00:24:37|3.5769
00:24:38|3.5792
00:24:39|3.5809
00:24:39|3.5749
00:24:41|3.575
00:24:41|3.5765
00:24:43|3.5744
00:24:43|3.5748
00:24:44|3.5766
00:24:45|3.5777
00:24:47|3.5793
00:24:47|3.5793
00:24:49|3.5782
00:24:50|3.5819
00:24:50|3.5784
00:24:52|3.5784
00:24:52|3.5775
00:24:53|3.58
00:24:55|3.58
00:24:55|3.5783
00:24:57|3.5783
00:24:58|3.5762
00:24:58|3.5763
00:25:00|3.5779
00:25:01|3.5779
00:25:02|3.5779
00:25:02|3.5779
00:25:03|3.5751
00:25:04|3.5751
00:25:06|3.573
00:25:06|3.5703
00:25:08|3.5712
00:25:10|3.5707
00:25:10|3.5669
00:25:11|3.5629
00:25:12|3.5669
00:25:13|3.5701
00:25:14|3.5796
00:25:16|3.5777
00:25:16|3.5732
00:25:18|3.5745
00:25:19|3.5715
00:25:20|3.5691
00:25:20|3.5691
00:25:21|3.5693
00:25:23|3.5653
00:25:23|3.5653
00:25:25|3.5653
00:25:25|3.5694
00:25:26|3.5691
00:25:27|3.5679
00:25:28|3.5684
00:25:30|3.5684
00:25:30|3.5701
00:25:32|3.5701
00:25:33|3.5682
00:25:34|3.5682
00:25:34|3.5607
00:25:36|3.5627
00:25:37|3.5669
00:25:39|3.5669
00:25:39|3.5657
00:25:40|3.5657
00:25:41|3.5657
00:25:43|3.5615
00:25:44|3.5632
00:25:45|3.5635
00:25:46|3.5634
00:25:47|3.5651
00:25:48|3.5653
00:25:49|3.5649
00:25:50|3.5652
00:25:51|3.5652
00:25:51|3.5652
00:25:52|3.5652
00:25:53|3.5652
00:25:55|3.5649
00:25:56|3.5649
00:25:57|3.5649
00:25:57|3.5631
00:25:58|3.5631
00:25:59|3.5631
00:26:01|3.5601
00:26:02|3.5601
00:26:02|3.56
00:26:03|3.5631
00:26:05|3.5631
00:26:06|3.5587
00:26:07|3.5602
00:26:07|3.5602
00:26:10|3.5591
00:26:11|3.5618
00:26:12|3.5696
00:26:14|3.5695
00:26:14|3.5704
00:26:15|3.5682
00:26:17|3.5723
00:26:17|3.5719
00:26:19|3.5719
00:26:19|3.5695
00:26:21|3.5699
00:26:22|3.5679
00:26:23|3.5672
00:26:24|3.5674
00:26:25|3.5664
00:26:26|3.5665
00:26:27|3.5668
00:26:28|3.5668
00:26:29|3.5674
00:26:30|3.5674
00:26:31|3.5632
00:26:32|3.5632
00:26:33|3.5631
00:26:34|3.5644
00:26:35|3.5644
00:26:36|3.5633
00:26:37|3.5633
00:26:38|3.5658
00:26:39|3.5672
00:26:40|3.5677
00:26:41|3.5677
00:26:42|3.5656
00:26:44|3.5656
00:26:44|3.5656
00:26:45|3.5656
00:26:46|3.5656
00:26:47|3.5656
00:26:48|3.5656
00:26:49|3.5669
00:26:51|3.5669
00:26:51|3.5669
00:26:53|3.5669
00:26:53|3.5669
00:26:54|3.5652
00:26:55|3.5652
00:26:56|3.5652
00:26:57|3.5657
00:26:58|3.5657
00:26:59|3.5657
00:27:00|3.5665
00:27:01|3.5657
00:27:02|3.5632
00:27:03|3.5635
00:27:04|3.5627
00:27:05|3.5616
00:27:07|3.5641
00:27:07|3.5619
00:27:08|3.56
00:27:10|3.56
00:27:11|3.56
00:27:12|3.5585
00:27:14|3.5586
00:27:14|3.5619
00:27:15|3.5608
00:27:16|3.5607
00:27:18|3.5607
00:27:19|3.5591
00:27:20|3.5585
00:27:20|3.5591
00:27:21|3.5591
00:27:23|3.5566
00:27:23|3.5558
00:27:24|3.5558
00:27:26|3.555
00:27:27|3.555
00:27:27|3.5579
00:27:28|3.5579
00:27:29|3.5579
00:27:30|3.557
00:27:31|3.557
00:27:32|3.5553
00:27:33|3.5569
00:27:35|3.5531
00:27:36|3.5531
00:27:36|3.5531
00:27:38|3.5557
00:27:38|3.558
00:27:39|3.5607
00:27:41|3.558
00:27:42|3.5574
00:27:42|3.5574
00:27:44|3.5599
00:27:44|3.5599
00:27:45|3.5599
00:27:46|3.5599
00:27:48|3.5599
00:27:48|3.5599
00:27:50|3.5599
00:27:51|3.5583
00:27:52|3.5583
00:27:53|3.5579
00:27:54|3.5579
00:27:55|3.5579
00:27:56|3.5568
00:27:57|3.5568
00:27:58|3.5568
00:27:59|3.5583
00:28:00|3.5592
00:28:01|3.5605
00:28:02|3.5605
00:28:03|3.5599
00:28:04|3.5624
00:28:05|3.5624
00:28:06|3.5624
00:28:07|3.5656
00:28:08|3.57
00:28:09|3.57
00:28:10|3.57
00:28:11|3.569
00:28:12|3.5706
00:28:13|3.5668
00:28:14|3.5684
00:28:15|3.5684
00:28:16|3.5662
00:28:17|3.5676
00:28:18|3.5681
00:28:19|3.5667
00:28:20|3.5671
00:28:21|3.5693
00:28:22|3.5693
00:28:23|3.5679
00:28:24|3.5671
00:28:25|3.5671
00:28:26|3.5675
00:28:27|3.5672
00:28:28|3.5672
00:28:29|3.5672
00:28:30|3.5672
00:28:31|3.5672
00:28:32|3.5639
00:28:33|3.5639
00:28:34|3.5639
00:28:35|3.5655
00:28:36|3.5655
00:28:37|3.5655
00:28:38|3.5668
00:28:39|3.5668
00:28:40|3.5668
00:28:41|3.5661
00:28:42|3.5661
00:28:43|3.5661
00:28:44|3.5707
00:28:45|3.5707
00:28:46|3.5707
00:28:47|3.5687
00:28:48|3.5804
00:28:50|3.5804
00:28:51|3.5857
00:28:51|3.5834
00:28:52|3.58
00:28:53|3.5812
00:28:54|3.5817
00:28:55|3.5778
00:28:56|3.575
00:28:57|3.5701
00:28:59|3.5726
00:28:59|3.57
00:29:00|3.5722
00:29:01|3.5731
00:29:03|3.573
00:29:03|3.5721
00:29:05|3.5726
00:29:05|3.5726
00:29:07|3.5726
00:29:07|3.5726
00:29:08|3.5764
00:29:09|3.5736
00:29:10|3.5736
00:29:11|3.5736
00:29:13|3.5726
00:29:15|3.5726
00:29:16|3.5737
00:29:17|3.5747
00:29:18|3.5747
00:29:19|3.5747
00:29:20|3.5737
00:29:21|3.5771
00:29:22|3.5771
00:29:23|3.5771
00:29:24|3.5746
00:29:25|3.5746
00:29:26|3.5726
00:29:27|3.5695
00:29:28|3.5695
00:29:29|3.5713
00:29:30|3.5648
00:29:31|3.5648
00:29:33|3.558
00:29:34|3.5602
00:29:35|3.558
00:29:35|3.5599
00:29:37|3.5603
00:29:38|3.5603
00:29:39|3.5608
00:29:40|3.5592
00:29:41|3.5592
00:29:42|3.5652
00:29:43|3.5653
00:29:44|3.5679
00:29:45|3.5679
00:29:46|3.5679
00:29:47|3.5678
00:29:48|3.5678
00:29:49|3.5678
00:29:50|3.5641
00:29:51|3.5621
00:29:52|3.5621
00:29:53|3.5621
00:29:54|3.5621
00:29:55|3.5627
00:29:56|3.5627
00:29:57|3.5639
00:29:58|3.5639
00:29:59|3.5639
00:30:00|3.5639
00:30:01|3.5624
00:30:02|3.5624
00:30:03|3.5601
00:30:04|3.5609
00:30:05|3.5609
00:30:06|3.5619
00:30:07|3.5619
00:30:08|3.5659
00:30:09|3.5659
00:30:10|3.5711
00:30:11|3.5682
00:30:13|3.5758
00:30:14|3.5758
00:30:16|3.5722
00:30:17|3.5755
00:30:18|3.5743
00:30:19|3.5815
00:30:20|3.587
00:30:21|3.5839
00:30:23|3.5811
00:30:24|3.5811
00:30:24|3.5861
00:30:26|3.5846
00:30:27|3.5803
00:30:27|3.5803
00:30:28|3.5824
00:30:29|3.5863
00:30:30|3.5862
00:30:31|3.5862
00:30:33|3.5856
00:30:34|3.5858
00:30:35|3.5852
00:30:36|3.5878
00:30:37|3.5861
00:30:38|3.5858
00:30:39|3.5841
00:30:40|3.5834
00:30:41|3.5817
00:30:42|3.5786
00:30:43|3.5802
00:30:44|3.5802
00:30:45|3.5802
00:30:46|3.5802
00:30:47|3.5851
00:30:48|3.5846
00:30:49|3.5837
00:30:51|3.5843
00:30:52|3.5837
00:30:53|3.5837
00:30:54|3.5868
00:30:55|3.582
00:30:55|3.5859
00:30:57|3.5859
00:30:57|3.5874
00:30:58|3.5862
00:31:00|3.5862
00:31:01|3.5862
00:31:02|3.5837
00:31:03|3.5829
00:31:03|3.5841
00:31:06|3.5837
00:31:06|3.5837
00:31:07|3.5857
00:31:08|3.5857
00:31:10|3.5872
00:31:10|3.5888
00:31:12|3.5883
00:31:12|3.5908
00:31:13|3.5897
00:31:15|3.594
00:31:16|3.593
00:31:16|3.593
00:31:19|3.5933
00:31:19|3.5948
00:31:20|3.5974
00:31:22|3.6035
00:31:23|3.611
00:31:24|3.6164
00:31:25|3.625
00:31:26|3.6188
00:31:27|3.6078
00:31:28|3.6098
00:31:30|3.6101
00:31:31|3.6065
00:31:31|3.6065
00:31:32|3.6065
00:31:33|3.6081
00:31:34|3.6087
00:31:35|3.6074
00:31:36|3.6076
00:31:38|3.6053
00:31:38|3.6021
00:31:40|3.6045
00:31:41|3.6042
00:31:42|3.6057
00:31:43|3.6076
00:31:44|3.607
00:31:45|3.6086
00:31:46|3.609
00:31:47|3.6083
00:31:48|3.6112
00:31:50|3.6115
00:31:50|3.6115
00:31:51|3.6101
00:31:52|3.6085
00:31:54|3.6082
00:31:55|3.6159
00:31:55|3.6178
00:31:57|3.6148
00:31:57|3.615
00:31:58|3.612
00:31:59|3.6122
00:32:00|3.6088
00:32:01|3.6076
00:32:02|3.6076
00:32:04|3.6065
00:32:05|3.6065
00:32:05|3.6065
00:32:07|3.6085
00:32:07|3.6085
00:32:08|3.6085
00:32:09|3.6085
00:32:10|3.6074
00:32:11|3.6057
00:32:12|3.6001
00:32:13|3.5978
00:32:15|3.5987
00:32:15|3.5988
00:32:16|3.5988
00:32:18|3.5988
00:32:19|3.5977
00:32:19|3.5965
00:32:21|3.5958
00:32:22|3.5955
00:32:22|3.5942
00:32:24|3.5947
00:32:24|3.5919
00:32:25|3.5946
00:32:27|3.5946
00:32:27|3.5938
00:32:29|3.5896
00:32:30|3.5866
00:32:31|3.5888
00:32:32|3.5887
00:32:32|3.5896
00:32:33|3.5878
00:32:35|3.5863
00:32:35|3.5835
00:32:36|3.5859
00:32:38|3.5858
00:32:38|3.5818
00:32:39|3.584
00:32:41|3.584
00:32:42|3.584
00:32:43|3.5822
00:32:43|3.5816
00:32:44|3.5843
00:32:46|3.5837
00:32:47|3.5835
00:32:47|3.585
00:32:49|3.585
00:32:49|3.587
00:32:51|3.5881
00:32:52|3.5881
00:32:53|3.5847
00:32:54|3.5867
00:32:55|3.5848
00:32:56|3.5834
00:32:56|3.5811
00:32:58|3.5814
00:32:59|3.588
00:33:00|3.588
00:33:01|3.588
00:33:02|3.5851
00:33:02|3.5851
00:33:03|3.5851
00:33:05|3.5827
00:33:06|3.5811
00:33:07|3.5788
00:33:08|3.5756
00:33:09|3.5779
00:33:09|3.5788
00:33:11|3.5757
00:33:11|3.5764
00:33:13|3.5764
00:33:13|3.5764
00:33:15|3.5772
00:33:17|3.5729
00:33:17|3.5744
00:33:18|3.5739
00:33:19|3.5754
00:33:20|3.5741
00:33:21|3.5755
00:33:23|3.5755
00:33:24|3.5788
00:33:25|3.5756
00:33:26|3.5779
00:33:26|3.5796
00:33:28|3.5831
00:33:29|3.5821
00:33:30|3.5821
00:33:30|3.5817
00:33:32|3.5804
00:33:32|3.5803
00:33:33|3.5784
00:33:34|3.5768
00:33:35|3.5751
00:33:36|3.574
00:33:38|3.579
00:33:38|3.5817
00:33:40|3.5833
00:33:41|3.5823
00:33:41|3.5823
00:33:42|3.5804
00:33:43|3.579
00:33:45|3.5784
00:33:46|3.5758
00:33:47|3.5758
00:33:48|3.5771
00:33:49|3.5751
00:33:50|3.5776
00:33:51|3.5755
00:33:52|3.5774
00:33:53|3.5774
00:33:54|3.5752
00:33:55|3.578
00:33:57|3.5752
00:33:57|3.5756
00:33:59|3.5756
00:33:59|3.572
00:34:00|3.5708
00:34:01|3.573
00:34:02|3.572
00:34:03|3.572
00:34:04|3.5732
00:34:06|3.5745
00:34:07|3.5808
00:34:08|3.5847
00:34:09|3.5847
00:34:10|3.584
00:34:10|3.5886
00:34:11|3.5887
00:34:13|3.5887
00:34:14|3.5859
00:34:15|3.5888
00:34:16|3.5869
00:34:17|3.5845
00:34:19|3.5863
00:34:19|3.5849
00:34:20|3.5826
00:34:21|3.5826
00:34:23|3.5826
00:34:23|3.5826
00:34:25|3.5807
00:34:25|3.5818
00:34:26|3.5818
00:34:28|3.5795
00:34:29|3.5795
00:34:30|3.5795
00:34:31|3.5795
00:34:32|3.5795
00:34:33|3.5795
00:34:33|3.5808
00:34:35|3.5752
00:34:36|3.5752
00:34:36|3.5761
00:34:38|3.576
00:34:39|3.576
00:34:40|3.576
00:34:41|3.5748
00:34:41|3.5748
00:34:43|3.5737
00:34:44|3.5737
00:34:45|3.5737
00:34:45|3.5702
00:34:46|3.5716
00:34:48|3.5716
00:34:49|3.5724
00:34:50|3.5795
00:34:51|3.5799
00:34:53|3.5823
00:34:53|3.5782
00:34:54|3.5767
00:34:56|3.5781
00:34:56|3.5781
00:34:57|3.5743
00:34:58|3.5747
00:34:59|3.5748
00:35:01|3.5748
00:35:01|3.576
00:35:02|3.576
00:35:03|3.5774
00:35:05|3.5774
00:35:06|3.5783
00:35:06|3.576
00:35:08|3.5726
00:35:09|3.5736
00:35:10|3.5718
00:35:11|3.579
00:35:12|3.579
00:35:13|3.5747
00:35:14|3.5729
00:35:15|3.57
00:35:16|3.5701
00:35:17|3.5701
00:35:19|3.5697
00:35:20|3.5655
00:35:20|3.5651
00:35:22|3.5608
00:35:23|3.561
00:35:24|3.5597
00:35:25|3.5583
00:35:26|3.5579
00:35:28|3.5557
00:35:29|3.5499
00:35:29|3.5539
00:35:31|3.5509
00:35:32|3.5474
00:35:32|3.546
00:35:34|3.5467
00:35:34|3.5483
00:35:36|3.5483
00:35:36|3.5475
00:35:38|3.5455
00:35:39|3.543
00:35:40|3.546
00:35:41|3.5367
00:35:41|3.5367
00:35:42|3.5356
00:35:43|3.5324
00:35:44|3.5347
00:35:45|3.5364
00:35:47|3.5329
00:35:48|3.5317
00:35:49|3.5199
00:35:50|3.5228
00:35:51|3.5238
00:35:51|3.525
00:35:53|3.5232
00:35:53|3.5257
00:35:54|3.5274
00:35:56|3.5256
00:35:57|3.5256
00:35:58|3.5257
00:35:59|3.5264
00:36:00|3.5259
00:36:01|3.52
00:36:02|3.5228
00:36:04|3.5219
00:36:05|3.5199
00:36:06|3.5207
00:36:07|3.5207
00:36:08|3.5241
00:36:09|3.5275
00:36:10|3.5265
00:36:11|3.5277
00:36:12|3.5291
00:36:12|3.5291
00:36:15|3.5332
00:36:15|3.5332
00:36:17|3.5344
00:36:18|3.5344
00:36:19|3.5377
00:36:20|3.5377
00:36:21|3.5377
00:36:21|3.5365
00:36:24|3.5348
00:36:24|3.5348
00:36:26|3.5348
00:36:26|3.5379
00:36:28|3.5391
00:36:28|3.5392
00:36:30|3.5392
00:36:30|3.5392
00:36:32|3.5392
00:36:32|3.5392
00:36:34|3.5392
00:36:35|3.54
00:36:35|3.5392
00:36:37|3.5358
00:36:38|3.5358
00:36:39|3.5372
00:36:40|3.5363
00:36:40|3.5392
00:36:42|3.5392
00:36:43|3.5372
00:36:44|3.5364
00:36:46|3.5351
00:36:48|3.5354
00:36:48|3.535
00:36:50|3.535
00:36:50|3.5333
00:36:52|3.5333
00:36:53|3.5322
00:36:54|3.5301
00:36:55|3.5297
00:36:56|3.5297
00:36:57|3.5317
00:36:58|3.5296
00:36:59|3.5296
00:37:00|3.5296
00:37:01|3.5296
00:37:02|3.5327
00:37:03|3.5327
00:37:04|3.5332
00:37:05|3.5332
00:37:06|3.5332
00:37:07|3.5364
00:37:08|3.5376
00:37:10|3.54
00:37:11|3.54
00:37:12|3.5381
00:37:14|3.5376
00:37:14|3.5376
00:37:16|3.5356
00:37:16|3.5356
00:37:17|3.5349
00:37:18|3.5352
00:37:20|3.5328
00:37:20|3.5339
00:37:21|3.5397
00:37:22|3.5397
00:37:24|3.5358
00:37:25|3.5358
00:37:26|3.5381
00:37:26|3.5383
00:37:28|3.5371
00:37:28|3.5375
00:37:29|3.5375
00:37:30|3.5358
00:37:31|3.5358
00:37:33|3.5358
00:37:33|3.5381
00:37:34|3.5381
00:37:35|3.5392
00:37:36|3.5392
00:37:38|3.5392
00:37:38|3.5413
00:37:39|3.5413
00:37:40|3.5416
00:37:41|3.5441
00:37:43|3.5448
00:37:44|3.5462
00:37:45|3.5457
00:37:47|3.5466
00:37:48|3.5479
00:37:49|3.548
00:37:49|3.548
00:37:51|3.5518
00:37:52|3.5515
00:37:53|3.5515
00:37:54|3.5503
00:37:56|3.5453
00:37:56|3.544
00:37:58|3.5407
00:37:58|3.5452
00:38:00|3.5452
00:38:00|3.5423
00:38:02|3.5373
00:38:02|3.5377
00:38:04|3.5369
00:38:05|3.5356
00:38:05|3.5356
00:38:07|3.5356
00:38:08|3.5405
00:38:08|3.5428
00:38:09|3.5419
00:38:11|3.5419
00:38:12|3.5405
00:38:12|3.5422
00:38:14|3.5409
00:38:15|3.5457
00:38:15|3.5457
00:38:16|3.5457
00:38:17|3.5425
00:38:18|3.5422
00:38:20|3.5405
00:38:21|3.5412
00:38:22|3.5415
00:38:22|3.5435
00:38:24|3.5435
00:38:25|3.5435
00:38:25|3.539
00:38:26|3.5399
00:38:28|3.5417
00:38:29|3.5424
00:38:30|3.5399
00:38:31|3.5393
00:38:32|3.5412
00:38:33|3.5412
00:38:33|3.5412
00:38:34|3.5411
00:38:35|3.5416
00:38:37|3.544
00:38:38|3.5448
00:38:39|3.5459
00:38:39|3.5459
00:38:41|3.5459
00:38:42|3.5459
00:38:43|3.5459
00:38:44|3.5459
00:38:45|3.5459
00:38:47|3.5459
00:38:48|3.5424
00:38:48|3.5424
00:38:50|3.543
00:38:51|3.5454
00:38:53|3.5454
00:38:53|3.5455
00:38:55|3.5455
00:38:55|3.5452
00:38:56|3.5452
00:38:58|3.5452
00:38:58|3.5452
00:38:59|3.5452
00:39:01|3.543
00:39:02|3.543
00:39:03|3.5431
00:39:04|3.5431
00:39:05|3.5363
00:39:06|3.5363
00:39:07|3.5387
00:39:08|3.542
00:39:09|3.542
00:39:10|3.542
00:39:11|3.5398
00:39:12|3.5399
00:39:13|3.5399
00:39:14|3.5399
00:39:15|3.5401
00:39:17|3.5407
00:39:18|3.5406
00:39:19|3.5427
00:39:19|3.5427
00:39:20|3.5427
00:39:22|3.5452
00:39:23|3.5452
00:39:24|3.5417
00:39:25|3.5406
00:39:26|3.5423
00:39:27|3.542
00:39:28|3.5435
00:39:29|3.5435
00:39:30|3.5435
00:39:31|3.5435
00:39:32|3.5435
00:39:33|3.5391
00:39:34|3.5391
00:39:35|3.5415
00:39:36|3.5395
00:39:37|3.5411
00:39:38|3.5411
00:39:39|3.5451
00:39:40|3.5451
00:39:41|3.5452
00:39:42|3.542
00:39:43|3.5421
00:39:44|3.5421
00:39:45|3.5414
00:39:46|3.5419
00:39:47|3.542
00:39:48|3.5427
00:39:49|3.5423
00:39:51|3.5423
00:39:52|3.5423
00:39:54|3.5428
00:39:54|3.5428
00:39:56|3.5417
00:39:57|3.5417
00:39:58|3.5417
00:39:59|3.5417
00:40:00|3.5436
00:40:01|3.5421
00:40:02|3.5401
00:40:03|3.5401
00:40:04|3.5424
00:40:05|3.5415
00:40:06|3.5415
00:40:06|3.5452
00:40:07|3.5524
00:40:09|3.5505
00:40:10|3.5484
00:40:11|3.5484
00:40:11|3.5507
00:40:12|3.5485
00:40:13|3.5485
00:40:15|3.5485
00:40:16|3.5506
00:40:17|3.5497
00:40:18|3.5469
00:40:19|3.5451
00:40:20|3.5451
00:40:21|3.5593
00:40:21|3.559
00:40:23|3.5579
00:40:24|3.5579
00:40:25|3.5568
00:40:26|3.5568
00:40:27|3.5568
00:40:28|3.558
00:40:29|3.558
00:40:30|3.5539
00:40:31|3.5559
00:40:32|3.5559
00:40:33|3.5559
00:40:34|3.5574
00:40:35|3.5574
00:40:36|3.5567
00:40:37|3.5541
00:40:39|3.5539
00:40:40|3.5488
00:40:41|3.5484
00:40:42|3.5532
00:40:43|3.5489
00:40:44|3.5489
00:40:45|3.5489
00:40:45|3.546
00:40:47|3.546
00:40:48|3.546
00:40:49|3.5458
00:40:50|3.5458
00:40:51|3.5453
00:40:52|3.5467
00:40:54|3.5467
00:40:55|3.5489
00:40:56|3.5489
00:40:56|3.5477
00:40:57|3.5509
00:40:58|3.5509
00:40:59|3.5509
00:41:00|3.5509
00:41:01|3.5509
00:41:02|3.5509
00:41:04|3.5509
00:41:04|3.5517
00:41:05|3.5519
00:41:06|3.5519
00:41:08|3.5569
00:41:09|3.5577
00:41:09|3.5567
00:41:11|3.5544
00:41:11|3.5544
00:41:12|3.5528
00:41:13|3.5498
00:41:14|3.5498
00:41:15|3.5504
00:41:16|3.5504
00:41:17|3.5508
00:41:18|3.5507
00:41:20|3.5507
00:41:20|3.548
00:41:21|3.548
00:41:22|3.5466
00:41:24|3.5444
00:41:26|3.5447
00:41:26|3.5453
00:41:27|3.5445
00:41:28|3.5445
00:41:30|3.5445
00:41:31|3.5453
00:41:32|3.5453
00:41:33|3.5468
00:41:35|3.5481
00:41:36|3.5481
00:41:36|3.5481
00:41:38|3.5497
00:41:39|3.5488
00:41:40|3.5488
00:41:40|3.55
00:41:41|3.55
00:41:42|3.5491
00:41:43|3.5491
00:41:45|3.5491
00:41:45|3.5484
00:41:46|3.5484
00:41:48|3.5507
00:41:48|3.5495
00:41:49|3.5495
00:41:50|3.5495
00:41:51|3.5495
00:41:52|3.5495
00:41:53|3.5495
00:41:54|3.5495
00:41:56|3.5495
00:41:57|3.5495
00:41:58|3.5495
00:41:59|3.5495
00:42:00|3.5495
00:42:01|3.5495
00:42:02|3.5495
00:42:03|3.5464
00:42:04|3.5464
00:42:05|3.5464
00:42:06|3.5464
00:42:07|3.5471
00:42:08|3.5471
00:42:09|3.5471
00:42:10|3.5471
00:42:11|3.5471
00:42:12|3.5455
00:42:13|3.5455
00:42:14|3.5497
00:42:15|3.5464
00:42:16|3.5457
00:42:17|3.5457
00:42:18|3.5448
00:42:19|3.5424
00:42:20|3.5429
00:42:21|3.5428
00:42:22|3.5428
00:42:23|3.5428
00:42:24|3.5428
00:42:26|3.5428
00:42:28|3.5428
00:42:28|3.5428
00:42:30|3.5442
00:42:31|3.5442
00:42:31|3.5442
00:42:33|3.5422
00:42:34|3.5422
00:42:35|3.5422
00:42:35|3.5449
00:42:36|3.543
00:42:37|3.5421
00:42:38|3.5421
00:42:39|3.5421
00:42:40|3.5417
00:42:41|3.5417
00:42:42|3.5417
00:42:44|3.5417
00:42:44|3.5417
00:42:45|3.5371
00:42:46|3.5409
00:42:48|3.5409
00:42:49|3.5409
00:42:50|3.5409
00:42:50|3.5376
00:42:51|3.5313
00:42:53|3.5308
00:42:54|3.5336
00:42:55|3.5336
00:42:56|3.5339
00:42:56|3.5339
00:42:57|3.534
00:42:59|3.5318
00:43:00|3.5318
00:43:00|3.5318
00:43:01|3.5318
00:43:03|3.5263
00:43:04|3.5291
00:43:05|3.5291
00:43:06|3.5304
00:43:07|3.5304
00:43:08|3.5309
00:43:09|3.5304
00:43:10|3.5264
00:43:11|3.5256
00:43:12|3.5256
00:43:13|3.5279
00:43:15|3.5279
00:43:15|3.5283
00:43:17|3.5298
00:43:18|3.53
00:43:19|3.53
00:43:20|3.5304
00:43:21|3.5304
00:43:22|3.5291
00:43:23|3.5316
00:43:24|3.5304
00:43:24|3.53
00:43:27|3.5304
00:43:28|3.5328
00:43:29|3.53
00:43:30|3.5298
00:43:31|3.53
00:43:32|3.5308
00:43:32|3.5308
00:43:34|3.5308
00:43:34|3.5308
00:43:36|3.5308
00:43:37|3.5308
00:43:38|3.5283
00:43:38|3.5283
00:43:40|3.5283
00:43:41|3.5299
00:43:41|3.5292
00:43:42|3.5246
00:43:44|3.5246
00:43:44|3.5246
00:43:46|3.5246
00:43:47|3.5246
00:43:48|3.5246
00:43:49|3.5311
00:43:50|3.5316
00:43:51|3.5328
00:43:52|3.5328
00:43:53|3.5359
00:43:54|3.5372
00:43:55|3.5403
00:43:56|3.5428
00:43:57|3.5415
00:43:58|3.5415
00:43:59|3.5413
00:44:00|3.5414
00:44:01|3.5414
00:44:02|3.5414
00:44:03|3.5414
00:44:04|3.5415
00:44:05|3.5415
00:44:06|3.543
00:44:07|3.543
00:44:08|3.543
00:44:10|3.5405
00:44:10|3.5405
00:44:11|3.5405
00:44:12|3.5397
00:44:13|3.5397
00:44:14|3.5404
00:44:15|3.5372
00:44:16|3.5372
00:44:17|3.5372
00:44:18|3.5372
00:44:19|3.5384
00:44:21|3.5403
00:44:21|3.5403
00:44:22|3.5403
00:44:24|3.5381
00:44:24|3.5352
00:44:26|3.5337
00:44:28|3.5304
00:44:30|3.5296
00:44:30|3.5312
00:44:32|3.5312
00:44:32|3.5312
00:44:34|3.5312
00:44:35|3.5312
00:44:36|3.5236
00:44:37|3.5184
00:44:38|3.5201
00:44:39|3.523
00:44:39|3.523
00:44:40|3.523
00:44:42|3.523
00:44:42|3.514
00:44:44|3.5169
00:44:44|3.5169
00:44:45|3.5189
00:44:46|3.5192
00:44:48|3.5221
00:44:49|3.5204
00:44:49|3.5204
00:44:51|3.5204
00:44:52|3.5204
00:44:53|3.519
00:44:53|3.519
00:44:54|3.519
00:44:56|3.519
00:44:57|3.519
00:44:57|3.519
00:44:59|3.519
00:44:59|3.519
00:45:00|3.5201
00:45:02|3.5201
00:45:02|3.5201
00:45:03|3.5202
00:45:05|3.5178
00:45:06|3.5204
00:45:07|3.5204
00:45:07|3.5223
00:45:08|3.5204
00:45:10|3.5204
00:45:11|3.5204
00:45:12|3.5204
00:45:13|3.5204
00:45:14|3.5204
00:45:15|3.5204
00:45:16|3.5186
00:45:17|3.5186
00:45:18|3.5186
00:45:19|3.5186
00:45:19|3.5204
00:45:20|3.5204
00:45:22|3.5204
00:45:23|3.5204
00:45:23|3.5137
00:45:25|3.5137
00:45:26|3.5137
00:45:28|3.5137
00:45:29|3.5126
00:45:30|3.5136
00:45:30|3.5114
00:45:31|3.5086
00:45:33|3.5102
00:45:34|3.5102
00:45:35|3.5102
00:45:35|3.5113
00:45:36|3.5113
00:45:38|3.5114
00:45:39|3.5099
00:45:40|3.5099
00:45:41|3.5114
00:45:42|3.5099
00:45:43|3.5138
00:45:44|3.5138
00:45:45|3.5138
00:45:46|3.5138
00:45:47|3.5138
00:45:48|3.5184
00:45:49|3.5184
00:45:50|3.5184
00:45:51|3.5184
00:45:52|3.5196
00:45:53|3.5196
00:45:54|3.5199
00:45:55|3.5202
00:45:56|3.5177
00:45:57|3.5177
00:45:58|3.5177
00:45:59|3.5177
00:46:00|3.5101
00:46:01|3.5101
00:46:02|3.5101
00:46:03|3.5116
00:46:04|3.5116
00:46:05|3.51
00:46:06|3.51
00:46:07|3.5114
00:46:08|3.5145
00:46:09|3.5145
00:46:10|3.515
00:46:11|3.5177
00:46:12|3.5177
00:46:13|3.5141
00:46:14|3.517
00:46:15|3.5162
00:46:16|3.5162
00:46:17|3.5162
00:46:19|3.5177
00:46:20|3.517
00:46:21|3.5174
00:46:21|3.5174
00:46:22|3.5174
00:46:23|3.5174
00:46:24|3.5174
00:46:25|3.5174
00:46:26|3.5162
00:46:28|3.5166
00:46:29|3.5166
00:46:30|3.5138
00:46:31|3.5138
00:46:32|3.5138
00:46:33|3.5145
00:46:34|3.5145
00:46:35|3.5145
00:46:36|3.5188
00:46:38|3.5158
00:46:39|3.5158
00:46:40|3.5158
00:46:40|3.5158
00:46:41|3.5173
00:46:43|3.5172
00:46:44|3.5176
00:46:45|3.5162
00:46:46|3.5139
00:46:47|3.5134
00:46:47|3.5142
00:46:48|3.5145
00:46:49|3.5148
00:46:51|3.5157
00:46:52|3.5174
00:46:53|3.5181
00:46:55|3.5143
00:46:55|3.5156
00:46:56|3.5134
00:46:58|3.5105
00:46:58|3.5129
00:46:59|3.5129
00:47:00|3.5142
00:47:01|3.5137
00:47:03|3.5143
00:47:03|3.5162
00:47:05|3.5137
00:47:06|3.5142
00:47:07|3.5136
00:47:07|3.5148
00:47:08|3.5149
00:47:09|3.5149
00:47:11|3.5149
00:47:11|3.5136
00:47:13|3.5136
00:47:14|3.5136
00:47:15|3.5136
00:47:15|3.51
00:47:16|3.5086
00:47:17|3.5097
00:47:18|3.5058
00:47:20|3.505
00:47:20|3.504
00:47:22|3.5015
00:47:22|3.5026
00:47:24|3.505
00:47:24|3.5062
00:47:25|3.505
00:47:26|3.5062
00:47:27|3.5056
00:47:29|3.5046
00:47:31|3.5046
00:47:32|3.5046
00:47:33|3.5046
00:47:34|3.5046
00:47:34|3.505
00:47:35|3.505
00:47:36|3.505
00:47:38|3.5041
00:47:39|3.5048
00:47:40|3.5058
00:47:40|3.5058
00:47:42|3.5062
00:47:44|3.5046
00:47:44|3.5042
00:47:46|3.5042
00:47:46|3.5
00:47:48|3.4985
00:47:48|3.4985
00:47:50|3.4985
00:47:51|3.4985
00:47:51|3.4984
00:47:52|3.4984
00:47:54|3.4982
00:47:55|3.4982
00:47:55|3.4982
00:47:56|3.4982
00:47:58|3.4947
00:47:59|3.4974
00:47:59|3.4954
00:48:01|3.4942
00:48:01|3.4934
00:48:02|3.49
00:48:03|3.4895
00:48:04|3.4895
00:48:05|3.491
00:48:07|3.4944
00:48:07|3.4969
00:48:09|3.4968
00:48:09|3.4968
00:48:10|3.4916
00:48:11|3.4965
00:48:12|3.4926
00:48:13|3.4934
00:48:14|3.4934
00:48:15|3.4942
00:48:16|3.4954
00:48:17|3.4965
00:48:18|3.4993
00:48:20|3.4985
00:48:21|3.5
00:48:21|3.4988
00:48:23|3.5002
00:48:23|3.5017
00:48:24|3.4998
00:48:25|3.4973
00:48:26|3.4998
00:48:27|3.5005
00:48:29|3.5006
00:48:29|3.5006
00:48:30|3.4985
00:48:32|3.4998
00:48:34|3.5014
00:48:35|3.4985
00:48:36|3.4985
00:48:36|3.4985
00:48:38|3.501
00:48:39|3.5012
00:48:39|3.5038
00:48:40|3.505
00:48:42|3.505
00:48:42|3.5054
00:48:43|3.5054
00:48:45|3.5054
00:48:46|3.5054
00:48:46|3.5054
00:48:48|3.504
00:48:49|3.5066
00:48:50|3.5066
00:48:51|3.5066
00:48:52|3.5066
00:48:53|3.5066
00:48:54|3.5066
00:48:55|3.5039
00:48:56|3.505
00:48:57|3.5053
00:48:58|3.506
00:48:59|3.5109
00:49:00|3.5109
00:49:01|3.5109
00:49:02|3.5115
00:49:03|3.5126
00:49:04|3.5138
00:49:05|3.5138
00:49:06|3.5138
00:49:07|3.5138
00:49:08|3.5135
00:49:09|3.5135
00:49:10|3.5144
00:49:11|3.5144
00:49:12|3.5138
00:49:13|3.5138
00:49:14|3.517
00:49:15|3.5165
00:49:16|3.5177
00:49:17|3.5166
00:49:18|3.5164
00:49:19|3.5159
00:49:20|3.5163
00:49:21|3.5178
00:49:22|3.5178
00:49:23|3.5178
00:49:24|3.5165
00:49:25|3.5185
00:49:26|3.5196
00:49:27|3.52
00:49:28|3.5189
00:49:29|3.5156
00:49:30|3.5153
00:49:32|3.5143
00:49:33|3.5099
00:49:35|3.5096
00:49:36|3.5114
00:49:36|3.5118
00:49:38|3.5122
00:49:39|3.5122
00:49:40|3.5122
00:49:40|3.5122
00:49:42|3.5122
00:49:43|3.5122
00:49:44|3.509
00:49:45|3.509
00:49:46|3.5069
00:49:47|3.5084
00:49:48|3.5049
00:49:49|3.5049
00:49:50|3.507
00:49:51|3.5081
00:49:52|3.5079
00:49:53|3.5082
00:49:54|3.5057
00:49:55|3.5098
00:49:56|3.5118
00:49:58|3.5118
00:49:58|3.515
00:49:59|3.515
00:50:01|3.5121
00:50:02|3.5063
00:50:03|3.5039
00:50:03|3.5057
00:50:04|3.5037
00:50:05|3.5014
00:50:06|3.5014
00:50:07|3.5011
00:50:08|3.5018
00:50:09|3.5026
00:50:10|3.5026
00:50:12|3.5045
00:50:12|3.5069
00:50:13|3.5046
00:50:14|3.503
00:50:15|3.5022
00:50:16|3.5046
00:50:17|3.4967
00:50:18|3.4955
00:50:20|3.4959
00:50:20|3.4988
00:50:21|3.5013
00:50:22|3.5012
00:50:23|3.5025
00:50:24|3.5012
00:50:25|3.4986
00:50:26|3.5061
00:50:27|3.5051
00:50:29|3.5051
00:50:30|3.5051
00:50:30|3.5068
00:50:32|3.5059
00:50:34|3.5054
00:50:35|3.5054
00:50:36|3.5084
00:50:36|3.5069
00:50:37|3.5078
00:50:39|3.5063
00:50:39|3.5063
00:50:41|3.5054
00:50:42|3.5054
00:50:43|3.5054
00:50:43|3.5084
00:50:45|3.5084
00:50:46|3.5084
00:50:46|3.5084
00:50:48|3.5084
00:50:49|3.51
00:50:50|3.51
00:50:51|3.51
00:50:52|3.5107
00:50:53|3.5107
00:50:54|3.5107
00:50:55|3.5108
00:50:56|3.5135
00:50:57|3.5124
00:50:58|3.5152
00:50:59|3.516
00:51:00|3.5151
00:51:01|3.5158
00:51:02|3.5155
00:51:03|3.5152
00:51:04|3.5148
00:51:05|3.5132
00:51:06|3.514
00:51:07|3.5144
00:51:08|3.5144
00:51:09|3.5144
00:51:10|3.5144
00:51:11|3.5162
00:51:12|3.5184
00:51:13|3.5184
00:51:14|3.52
00:51:15|3.52
00:51:16|3.5204
00:51:17|3.5204
00:51:18|3.52
00:51:19|3.5205
00:51:20|3.5204
00:51:21|3.5204
00:51:22|3.5205
00:51:23|3.5205
00:51:24|3.5205
00:51:25|3.5205
00:51:27|3.5198
00:51:27|3.5198
00:51:28|3.5231
00:51:30|3.5214
00:51:30|3.5216
00:51:31|3.5232
00:51:33|3.5232
00:51:34|3.5232
00:51:35|3.5232
00:51:36|3.524
00:51:38|3.528
00:51:38|3.5255
00:51:40|3.5254
00:51:41|3.5254
00:51:42|3.5254
00:51:43|3.5244
00:51:44|3.5244
00:51:46|3.5239
00:51:46|3.5232
00:51:48|3.5175
00:51:49|3.518
00:51:50|3.5167
00:51:51|3.5159
00:51:52|3.5181
00:51:53|3.5181
00:51:54|3.5179
00:51:55|3.5138
00:51:56|3.5168
00:51:57|3.5179
00:51:58|3.5179
00:51:59|3.5175
00:52:00|3.5175
00:52:01|3.5175
00:52:02|3.5151
00:52:03|3.5151
00:52:04|3.5162
00:52:05|3.5123
00:52:06|3.5099
00:52:07|3.512
00:52:08|3.5119
00:52:09|3.5119
00:52:10|3.5119
00:52:11|3.5119
00:52:12|3.5095
00:52:13|3.5079
00:52:15|3.5075
00:52:15|3.51
00:52:16|3.5106
00:52:17|3.5106
00:52:18|3.5106
00:52:19|3.51
00:52:21|3.51
00:52:21|3.51
00:52:23|3.51
00:52:23|3.51
00:52:24|3.51
00:52:25|3.5088
00:52:26|3.5088
00:52:27|3.5067
00:52:28|3.5067
00:52:29|3.5088
00:52:30|3.5057
00:52:31|3.5057
00:52:32|3.5047
00:52:34|3.5047
00:52:34|3.5058
00:52:36|3.5058
00:52:37|3.508
00:52:38|3.5064
00:52:39|3.5064
00:52:40|3.5064
00:52:41|3.508
00:52:42|3.5071
00:52:43|3.5071
00:52:44|3.5071
00:52:45|3.5067
00:52:46|3.5063
00:52:47|3.5071
00:52:48|3.5071
00:52:49|3.5071
00:52:50|3.507
00:52:51|3.507
00:52:52|3.507
00:52:53|3.5051
00:52:54|3.505
00:52:55|3.5042
00:52:56|3.5035
00:52:57|3.5019
00:52:59|3.5007
00:52:59|3.5007
00:53:00|3.5007
00:53:02|3.5007
00:53:02|3.5007
00:53:03|3.5007
00:53:05|3.5007
00:53:06|3.4991
00:53:06|3.4991
00:53:08|3.5044
00:53:09|3.5027
00:53:09|3.5031
00:53:10|3.5031
00:53:11|3.5055
00:53:12|3.5031
00:53:13|3.5056
00:53:14|3.5039
00:53:15|3.5056
00:53:16|3.507
00:53:18|3.507
00:53:19|3.507
00:53:19|3.5064
00:53:20|3.5063
00:53:22|3.5034
00:53:22|3.5023
00:53:23|3.5007
00:53:24|3.5007
00:53:26|3.5007
00:53:26|3.5007
00:53:27|3.5007
00:53:29|3.5007
00:53:29|3.5006
00:53:30|3.5027
00:53:32|3.5028
00:53:32|3.5028
00:53:33|3.5028
00:53:35|3.5028
00:53:36|3.4996
00:53:37|3.4991
00:53:38|3.4999
00:53:39|3.4998
00:53:40|3.502
00:53:41|3.502
00:53:42|3.4985
00:53:43|3.4989
00:53:44|3.4966
00:53:45|3.4966
00:53:47|3.498
00:53:48|3.498
00:53:48|3.496
00:53:50|3.4952
00:53:51|3.4987
00:53:51|3.4964
00:53:52|3.4976
00:53:53|3.4972
00:53:55|3.4972
00:53:55|3.4987
00:53:56|3.4983
00:53:58|3.4989
00:53:58|3.4989
00:53:59|3.4989
00:54:00|3.4974
00:54:02|3.4974
00:54:02|3.4974
00:54:03|3.4987
00:54:05|3.4984
00:54:05|3.496
00:54:06|3.496
00:54:08|3.4984
00:54:08|3.4984
00:54:09|3.4984
00:54:10|3.4984
00:54:11|3.4984
00:54:12|3.4984
00:54:14|3.4959
00:54:15|3.4944
00:54:15|3.4948
00:54:16|3.4948
00:54:17|3.4827
00:54:18|3.4822
00:54:19|3.4778
00:54:20|3.4753
00:54:21|3.4767
00:54:23|3.4725
00:54:24|3.4804
00:54:25|3.4808
00:54:25|3.4809
00:54:27|3.4817
00:54:28|3.4815
00:54:29|3.4815
00:54:29|3.4815
00:54:31|3.4832
00:54:31|3.4797
00:54:32|3.4797
00:54:33|3.4755
00:54:34|3.4731
00:54:37|3.4731
00:54:38|3.4731
00:54:38|3.4677
00:54:39|3.4676
00:54:40|3.4689
00:54:41|3.4689
00:54:42|3.4689
00:54:43|3.4695
00:54:45|3.4739
00:54:45|3.4745
00:54:47|3.4713
00:54:48|3.4725
00:54:49|3.4641
00:54:50|3.4632
00:54:50|3.4636
00:54:53|3.458
00:54:53|3.4585
00:54:54|3.4548
00:54:56|3.4545
00:54:56|3.4619
00:54:57|3.4615
00:54:58|3.4623
00:55:00|3.4623
00:55:00|3.4645
00:55:02|3.4666
00:55:02|3.4676
00:55:03|3.4687
00:55:05|3.469
00:55:07|3.4684
00:55:08|3.472
00:55:08|3.4747
00:55:10|3.4787
00:55:10|3.4802
00:55:11|3.4802
00:55:12|3.4794
00:55:14|3.4794
00:55:15|3.4788
00:55:15|3.4788
00:55:17|3.4788
00:55:17|3.4797
00:55:19|3.4799
00:55:20|3.4759
00:55:20|3.4771
00:55:21|3.4771
00:55:23|3.4764
00:55:24|3.4764
00:55:24|3.4764
00:55:26|3.4764
00:55:27|3.4764
00:55:27|3.4753
00:55:29|3.4734
00:55:30|3.4725
00:55:31|3.4732
00:55:32|3.4719
00:55:32|3.4734
00:55:33|3.4734
00:55:36|3.4722
00:55:37|3.4722
00:55:37|3.474
00:55:39|3.4737
00:55:41|3.4725
00:55:42|3.4725
00:55:43|3.4752
00:55:43|3.4759
00:55:45|3.4763
00:55:45|3.477
00:55:47|3.4765
00:55:47|3.4759
00:55:48|3.4759
00:55:50|3.4761
00:55:51|3.4738
00:55:52|3.4738
00:55:52|3.477
00:55:54|3.4776
00:55:55|3.4776
00:55:56|3.477
00:55:58|3.4745
00:55:59|3.4746
00:56:00|3.474
00:56:00|3.4728
00:56:01|3.4767
00:56:02|3.4767
00:56:04|3.4758
00:56:04|3.4758
00:56:06|3.4757
00:56:07|3.4757
00:56:07|3.4795
00:56:08|3.4795
00:56:09|3.4809
00:56:10|3.4809
00:56:12|3.4828
00:56:13|3.4857
00:56:14|3.4857
00:56:15|3.4857
00:56:16|3.4893
00:56:17|3.4841
00:56:19|3.4902
00:56:19|3.4915
00:56:21|3.4922
00:56:22|3.4922
00:56:23|3.4914
00:56:24|3.4914
00:56:25|3.4889
00:56:26|3.4889
00:56:27|3.4889
00:56:28|3.4902
00:56:29|3.4885
00:56:30|3.4885
00:56:32|3.4876
00:56:33|3.4876
00:56:33|3.4899
00:56:34|3.4883
00:56:36|3.4889
00:56:37|3.49
00:56:37|3.4913
00:56:39|3.4852
00:56:40|3.4852
00:56:41|3.4852
00:56:42|3.4852
00:56:43|3.4844
00:56:44|3.4864
00:56:45|3.4902
00:56:46|3.4902
00:56:47|3.4863
00:56:48|3.4863
00:56:49|3.4889
00:56:51|3.4887
00:56:51|3.4902
00:56:52|3.4902
00:56:54|3.4911
00:56:55|3.4899
00:56:56|3.4874
00:56:57|3.4864
00:56:58|3.4864
00:56:59|3.4864
00:57:00|3.4864
00:57:01|3.4864
00:57:02|3.4856
00:57:04|3.4855
00:57:04|3.4854
00:57:05|3.4854
00:57:06|3.4854
00:57:07|3.4886
00:57:08|3.4886
00:57:09|3.4893
00:57:11|3.4899
00:57:11|3.4887
00:57:12|3.4884
00:57:13|3.4885
00:57:14|3.4885
00:57:15|3.4911
00:57:16|3.4908
00:57:17|3.4909
00:57:19|3.4901
00:57:19|3.4908
00:57:21|3.4907
00:57:22|3.4907
00:57:22|3.4907
00:57:24|3.4907
00:57:25|3.4904
00:57:25|3.4894
00:57:28|3.4894
00:57:28|3.4907
00:57:30|3.4923
00:57:31|3.4894
00:57:32|3.4894
00:57:33|3.4894
00:57:34|3.4894
00:57:35|3.4899
00:57:36|3.4899
00:57:37|3.4896
00:57:38|3.4896
00:57:39|3.4899
00:57:41|3.4924
00:57:42|3.4926
00:57:42|3.4926
00:57:43|3.4915
00:57:44|3.4906
00:57:46|3.4906
00:57:46|3.4906
00:57:48|3.4922
00:57:49|3.4922
00:57:50|3.4922
00:57:50|3.4924
00:57:51|3.4915
00:57:53|3.4915
00:57:53|3.4924
00:57:54|3.4924
00:57:56|3.4924
00:57:57|3.4924
00:57:58|3.4924
00:57:58|3.492
00:58:00|3.492
00:58:01|3.492
00:58:02|3.4941
00:58:03|3.4941
00:58:04|3.4941
00:58:05|3.4906
00:58:06|3.4906
00:58:06|3.4887
00:58:08|3.4887
00:58:09|3.492
00:58:10|3.492
00:58:11|3.492
00:58:12|3.4908
00:58:13|3.4908
00:58:14|3.4908
00:58:15|3.4937
00:58:16|3.4957
00:58:17|3.4942
00:58:18|3.4945
00:58:19|3.4934
00:58:21|3.4946
00:58:22|3.4952
00:58:23|3.4942
00:58:24|3.4942
00:58:25|3.4939
00:58:26|3.4939
00:58:27|3.4939
00:58:29|3.4939
00:58:29|3.4939
00:58:31|3.4942
00:58:32|3.4942
00:58:32|3.4958
00:58:34|3.4946
00:58:35|3.4946
00:58:36|3.4946
00:58:37|3.4934
00:58:38|3.4934
00:58:40|3.4936
00:58:40|3.496
00:58:42|3.4949
00:58:43|3.495
00:58:44|3.495
00:58:45|3.4908
00:58:45|3.4942
00:58:47|3.4942
00:58:47|3.4934
00:58:49|3.4934
00:58:50|3.4934
00:58:51|3.4934
00:58:52|3.4934
00:58:53|3.4934
00:58:54|3.4934
00:58:55|3.4934
00:58:56|3.4934
00:58:57|3.4916
00:58:58|3.4911
00:58:59|3.4911
00:59:00|3.4906
00:59:01|3.4907
00:59:02|3.4907
00:59:03|3.4916
00:59:05|3.4916
00:59:05|3.4916
00:59:06|3.4893
00:59:07|3.4935
00:59:09|3.4944
00:59:09|3.4931
00:59:11|3.4931
00:59:11|3.4931
00:59:12|3.4931
00:59:14|3.4897
00:59:15|3.4901
00:59:15|3.4921
00:59:16|3.4921
00:59:17|3.4911
00:59:18|3.4928
00:59:19|3.4947
00:59:21|3.4965
00:59:21|3.4965
00:59:23|3.4943
00:59:24|3.4916
00:59:26|3.4914
00:59:26|3.4914
00:59:28|3.4914
00:59:29|3.4915
00:59:30|3.4915
00:59:31|3.4919
00:59:31|3.4919
00:59:33|3.4919
00:59:33|3.4919
00:59:35|3.4919
00:59:35|3.4919
00:59:36|3.49
00:59:37|3.4914
00:59:39|3.4914
00:59:40|3.4914
00:59:40|3.4915
00:59:42|3.4926
00:59:43|3.4929
00:59:45|3.4938
00:59:45|3.4943
00:59:47|3.4965
00:59:48|3.4965
00:59:48|3.4965
00:59:50|3.4983
00:59:51|3.4965
00:59:52|3.5012
00:59:53|3.5002
00:59:54|3.5008
00:59:54|3.5009
00:59:56|3.5031
00:59:57|3.5026
00:59:58|3.5026
01:00:00|3.5016
01:00:01|3.5004
01:00:02|3.5011
01:00:02|3.5036
01:00:04|3.5036
01:00:05|3.5046
01:00:06|3.5046
01:00:07|3.5046
01:00:09|3.5061
01:00:10|3.5086
01:00:10|3.5088
01:00:12|3.5097
01:00:13|3.5097
01:00:14|3.5109
01:00:15|3.5095
01:00:16|3.5107
01:00:17|3.5111
01:00:18|3.5115
01:00:19|3.5101
01:00:20|3.5101
01:00:21|3.5114
01:00:23|3.512
01:00:24|3.513
01:00:26|3.5232
01:00:27|3.5227
01:00:27|3.5237
01:00:28|3.5237
01:00:29|3.5232
01:00:30|3.524
01:00:32|3.524
01:00:33|3.5226
01:00:33|3.5198
01:00:34|3.5198
01:00:36|3.52
01:00:36|3.52
01:00:38|3.5217
01:00:39|3.5188
01:00:39|3.5188
01:00:40|3.5184
01:00:41|3.5184
01:00:42|3.5192
01:00:43|3.5196
01:00:44|3.52
01:00:45|3.5192
01:00:47|3.5148
01:00:47|3.5151
01:00:48|3.516
01:00:49|3.5155
01:00:50|3.5134
01:00:52|3.5136
01:00:53|3.5129
01:00:53|3.5119
01:00:55|3.5103
01:00:55|3.5141
01:00:56|3.5148
01:00:57|3.5148
01:00:59|3.5162
01:00:59|3.5162
01:01:00|3.5162
01:01:02|3.5162
01:01:03|3.516
01:01:03|3.5168
01:01:04|3.5166
01:01:05|3.5196
01:01:06|3.5191
01:01:08|3.5204
01:01:08|3.5212
01:01:10|3.522
01:01:11|3.5216
01:01:12|3.524
01:01:13|3.521
01:01:14|3.5202
01:01:15|3.5193
01:01:16|3.52
01:01:18|3.5222
01:01:18|3.5204
01:01:20|3.522
01:01:21|3.522
01:01:22|3.522
01:01:23|3.5224
01:01:24|3.5222
01:01:24|3.5247
01:01:25|3.5219
01:01:27|3.5204
01:01:28|3.5204
01:01:29|3.5204
01:01:30|3.5204
01:01:31|3.5163
01:01:32|3.5163
01:01:32|3.5163
01:01:34|3.5163
01:01:35|3.5188
01:01:37|3.5196
01:01:37|3.5195
01:01:39|3.5188
01:01:40|3.5188
01:01:41|3.5188
01:01:43|3.5199
01:01:44|3.5194
01:01:44|3.5179
01:01:45|3.5179
01:01:46|3.5159
01:01:48|3.5159
01:01:49|3.5168
01:01:49|3.5168
01:01:50|3.5177
01:01:52|3.5193
01:01:53|3.5193
01:01:53|3.5177
01:01:54|3.5177
01:01:55|3.5247
01:01:57|3.5223
01:01:58|3.5245
01:01:59|3.5245
01:01:59|3.5238
01:02:01|3.524
01:02:02|3.524
01:02:03|3.5239
01:02:04|3.5271
01:02:05|3.5268
01:02:05|3.5261
01:02:07|3.5275
01:02:08|3.528
01:02:09|3.53
01:02:10|3.5273
01:02:11|3.528
01:02:11|3.528
01:02:12|3.528
01:02:14|3.528
01:02:15|3.528
01:02:16|3.5287
01:02:17|3.528
01:02:18|3.5286
01:02:19|3.5286
01:02:20|3.5261
01:02:21|3.5261
01:02:22|3.5261
01:02:23|3.5261
01:02:24|3.5261
01:02:25|3.5265
01:02:27|3.5291
01:02:27|3.5279
01:02:28|3.5279
01:02:29|3.528
01:02:30|3.5279
01:02:32|3.5278
01:02:32|3.5215
01:02:33|3.5213
01:02:34|3.5213
01:02:35|3.5217
01:02:37|3.5251
01:02:38|3.5294
01:02:39|3.5294
01:02:40|3.5294
01:02:41|3.5294
01:02:42|3.5265
01:02:43|3.5265
01:02:44|3.526
01:02:45|3.5255
01:02:46|3.529
01:02:47|3.5289
01:02:48|3.534
01:02:49|3.5351
01:02:50|3.5323
01:02:52|3.5345
01:02:53|3.5331
01:02:54|3.5348
01:02:55|3.5348
01:02:56|3.5337
01:02:57|3.5337
01:02:59|3.5367
01:02:59|3.5357
01:03:01|3.5395
01:03:02|3.5401
01:03:03|3.5401
01:03:04|3.539
01:03:05|3.539
01:03:06|3.5366
01:03:07|3.5428
01:03:08|3.5404
01:03:09|3.5421
01:03:10|3.5454
01:03:11|3.5505
01:03:12|3.5508
01:03:13|3.5502
01:03:14|3.5493
01:03:15|3.5501
01:03:16|3.5501
01:03:17|3.5494
01:03:18|3.5493
01:03:19|3.5488
01:03:20|3.5486
01:03:21|3.5417
01:03:22|3.5482
01:03:23|3.5521
01:03:24|3.5553
01:03:25|3.554
01:03:26|3.5529
01:03:27|3.5592
01:03:28|3.5589
01:03:29|3.5593
01:03:30|3.5593
01:03:31|3.5589
01:03:32|3.5581
01:03:33|3.5576
01:03:34|3.5538
01:03:35|3.5521
01:03:36|3.5536
01:03:37|3.5536
01:03:38|3.5545
01:03:39|3.5529
01:03:40|3.5521
01:03:41|3.5521
01:03:42|3.5542
01:03:43|3.5505
01:03:44|3.549
01:03:45|3.5475
01:03:47|3.5453
01:03:47|3.5508
01:03:49|3.5483
01:03:50|3.5483
01:03:51|3.5517
01:03:52|3.5549
01:03:53|3.5553
01:03:53|3.5547
01:03:55|3.5547
01:03:56|3.5535
01:03:56|3.5555
01:03:58|3.5533
01:03:59|3.5527
01:04:00|3.5527
01:04:01|3.5527
01:04:02|3.5527
01:04:03|3.5527
01:04:04|3.5557
01:04:05|3.5556
01:04:06|3.5556
01:04:07|3.5556
01:04:08|3.5551
01:04:09|3.5551
01:04:10|3.5544
01:04:11|3.5556
01:04:12|3.5556
01:04:13|3.5573
01:04:14|3.5573
01:04:15|3.5531
01:04:16|3.5531
01:04:17|3.5555
01:04:18|3.5579
01:04:19|3.5531
01:04:20|3.5541
01:04:21|3.5541
01:04:22|3.5536
01:04:23|3.5536
01:04:24|3.5536
01:04:25|3.5536
01:04:26|3.5517
01:04:27|3.5506
01:04:28|3.5474
01:04:29|3.5474
01:04:30|3.5501
01:04:31|3.5513
01:04:32|3.553
01:04:33|3.553
01:04:34|3.5539
01:04:36|3.5569
01:04:37|3.56
01:04:38|3.5613
01:04:39|3.5603
01:04:41|3.5599
01:04:42|3.5666
01:04:43|3.5627
01:04:43|3.5631
01:04:45|3.5619
01:04:46|3.5635
01:04:47|3.5635
01:04:48|3.5635
01:04:48|3.5583
01:04:50|3.5555
01:04:51|3.5555
01:04:52|3.5568
01:04:52|3.5568
01:04:54|3.5568
01:04:55|3.559
01:04:56|3.5583
01:04:57|3.559
01:04:58|3.559
01:04:59|3.5619
01:05:00|3.5619
01:05:01|3.5611
01:05:02|3.5611
01:05:03|3.5639
01:05:04|3.5639
01:05:05|3.5639
01:05:06|3.5599
01:05:07|3.5599
01:05:08|3.5599
01:05:09|3.5595
01:05:10|3.5595
01:05:11|3.5595
01:05:12|3.5688
01:05:13|3.5653
01:05:14|3.5678
01:05:15|3.5687
01:05:16|3.5655
01:05:17|3.5658
01:05:18|3.568
01:05:19|3.5672
01:05:20|3.574
01:05:21|3.5676
01:05:22|3.5715
01:05:23|3.5716
01:05:24|3.5704
01:05:25|3.5708
01:05:26|3.5695
01:05:27|3.57
01:05:28|3.5686
01:05:29|3.5686
01:05:30|3.5686
01:05:31|3.5686
01:05:32|3.5686
01:05:33|3.5691
01:05:34|3.5682
01:05:35|3.5682
01:05:36|3.5682
01:05:37|3.5682
01:05:38|3.5675
01:05:40|3.5666
01:05:40|3.5666
01:05:42|3.5675
01:05:43|3.5696
01:05:43|3.5647
01:05:44|3.5647
01:05:46|3.5647
01:05:46|3.5684
01:05:48|3.5696
01:05:49|3.5696
01:05:50|3.5689
01:05:51|3.5717
01:05:52|3.5746
01:05:53|3.5732
01:05:54|3.5732
01:05:55|3.5732
01:05:56|3.5775
01:05:56|3.5764
01:05:57|3.5752
01:06:00|3.577
01:06:00|3.577
01:06:02|3.577
01:06:03|3.5816
01:06:03|3.582
01:06:04|3.5768
01:06:05|3.5768
01:06:06|3.5718
01:06:08|3.5695
01:06:08|3.569
01:06:09|3.569
01:06:10|3.569
01:06:11|3.569
01:06:12|3.5684
01:06:14|3.5692
01:06:14|3.5696
01:06:15|3.5703
01:06:16|3.5716
01:06:17|3.5712
01:06:18|3.5722
01:06:19|3.5715
01:06:20|3.5711
01:06:21|3.5683
01:06:23|3.5712
01:06:23|3.5704
01:06:24|3.5704
01:06:25|3.5704
01:06:27|3.5704
01:06:27|3.568
01:06:28|3.5704
01:06:29|3.565
01:06:30|3.5651
01:06:31|3.5628
01:06:32|3.564
01:06:34|3.5632
01:06:34|3.5613
01:06:35|3.5612
01:06:36|3.562
01:06:37|3.5734
01:06:38|3.5709
01:06:40|3.5692
01:06:42|3.5626
01:06:43|3.5626
01:06:45|3.563
01:06:46|3.5597
01:06:46|3.5615
01:06:48|3.5628
01:06:49|3.5603
01:06:50|3.5603
01:06:51|3.5611
01:06:52|3.5611
01:06:53|3.5601
01:06:54|3.5631
01:06:54|3.5618
01:06:56|3.5555
01:06:57|3.5501
01:06:58|3.5491
01:06:59|3.5467
01:07:00|3.5527
01:07:00|3.5495
01:07:02|3.5525
01:07:03|3.5531
01:07:04|3.5516
01:07:05|3.5524
01:07:06|3.5508
01:07:07|3.5503
01:07:08|3.5462
01:07:09|3.5496
01:07:10|3.5506
01:07:11|3.5466
01:07:12|3.5467
01:07:13|3.5497
01:07:14|3.5492
01:07:15|3.5499
01:07:16|3.5503
01:07:17|3.55
01:07:18|3.5496
01:07:19|3.5497
01:07:20|3.5497
01:07:21|3.5484
01:07:22|3.5475
01:07:23|3.5463
01:07:24|3.5464
01:07:25|3.5464
01:07:26|3.5494
01:07:27|3.5499
01:07:28|3.5497
01:07:29|3.5497
01:07:30|3.5497
01:07:31|3.5504
01:07:32|3.553
01:07:33|3.5527
01:07:34|3.5552
01:07:35|3.5546
01:07:36|3.5546
01:07:37|3.5546
01:07:38|3.5555
01:07:39|3.5519
01:07:40|3.5519
01:07:41|3.5515
01:07:43|3.5519
01:07:43|3.5528
01:07:45|3.5525
01:07:46|3.5525
01:07:47|3.5525
01:07:49|3.5567
01:07:49|3.5552
01:07:51|3.5576
01:07:52|3.5599
01:07:53|3.5612
01:07:54|3.5612
01:07:55|3.5692
01:07:56|3.5744
01:07:57|3.5712
01:07:58|3.5693
01:07:59|3.5693
01:08:00|3.5711
01:08:01|3.5716
01:08:02|3.5726
01:08:03|3.5731
01:08:04|3.5735
01:08:05|3.5723
01:08:06|3.5723
01:08:07|3.5711
01:08:08|3.5703
01:08:09|3.5703
01:08:10|3.569
01:08:11|3.568
01:08:12|3.5659
01:08:14|3.5673
01:08:15|3.5673
01:08:16|3.5651
01:08:17|3.5666
01:08:18|3.5682
01:08:19|3.5679
01:08:20|3.5672
01:08:21|3.5672
01:08:22|3.5663
01:08:23|3.5663
01:08:24|3.5659
01:08:25|3.5633
01:08:26|3.5603
01:08:27|3.5599
01:08:28|3.5579
01:08:29|3.5576
01:08:30|3.5598
01:08:31|3.5599
01:08:32|3.5599
01:08:33|3.5604
01:08:34|3.5587
01:08:35|3.5587
01:08:36|3.5525
01:08:37|3.5527
01:08:38|3.5527
01:08:39|3.5506
01:08:40|3.5508
01:08:41|3.5511
01:08:42|3.5527
01:08:43|3.5523
01:08:44|3.5515
01:08:45|3.5519
01:08:46|3.5503
01:08:47|3.5503
01:08:49|3.5503
01:08:49|3.5503
01:08:51|3.5503
01:08:51|3.5503
01:08:53|3.5503
01:08:54|3.5515
01:08:54|3.5529
01:08:55|3.5536
01:08:56|3.5536
01:08:57|3.554
01:08:58|3.554
01:08:59|3.554
01:09:00|3.5543
01:09:01|3.5543
01:09:03|3.5543
01:09:04|3.5543
01:09:05|3.5543
01:09:05|3.5604
01:09:06|3.5555
01:09:08|3.5552
01:09:09|3.555
01:09:10|3.5535
01:09:11|3.5524
01:09:12|3.5555
01:09:12|3.5549
01:09:13|3.5527
01:09:15|3.5527
01:09:15|3.5527
01:09:16|3.5495
01:09:18|3.5495
01:09:19|3.5467
01:09:19|3.5489
01:09:21|3.5489
01:09:22|3.5489
01:09:22|3.5471
01:09:24|3.5471
01:09:25|3.5455
01:09:26|3.5457
01:09:27|3.5457
01:09:27|3.545
01:09:29|3.545
01:09:30|3.545
01:09:31|3.5469
01:09:32|3.5496
01:09:33|3.5496
01:09:34|3.5566
01:09:35|3.5556
01:09:36|3.5563
01:09:37|3.5563
01:09:38|3.5563
01:09:40|3.5552
01:09:40|3.5566
01:09:41|3.5573
01:09:43|3.5564
01:09:44|3.5564
01:09:45|3.5564
01:09:47|3.5558
01:09:47|3.5552
01:09:48|3.5552
01:09:49|3.5552
01:09:51|3.5552
01:09:51|3.5552
01:09:52|3.5552
01:09:53|3.5552
01:09:54|3.556
01:09:56|3.556
01:09:57|3.556
01:09:58|3.5563
01:09:58|3.5563
01:10:00|3.557
01:10:01|3.5515
01:10:02|3.5535
01:10:04|3.5518
01:10:04|3.5535
01:10:06|3.5524
01:10:07|3.5524
01:10:08|3.5505
01:10:09|3.5505
01:10:09|3.5505
01:10:10|3.5505
01:10:11|3.5474
01:10:13|3.5498
01:10:14|3.5498
01:10:15|3.55
01:10:15|3.55
01:10:16|3.548
01:10:17|3.5492
01:10:18|3.5494
01:10:19|3.5494
01:10:21|3.5494
01:10:21|3.5494
01:10:22|3.5494
01:10:23|3.5475
01:10:25|3.5475
01:10:26|3.5443
01:10:26|3.5443
01:10:27|3.5443
01:10:29|3.5445
01:10:29|3.5459
01:10:30|3.5459
01:10:32|3.5465
01:10:32|3.5515
01:10:34|3.5491
01:10:35|3.5491
01:10:36|3.5491
01:10:36|3.552
01:10:37|3.552
01:10:39|3.5562
01:10:39|3.5562
01:10:41|3.5562
01:10:41|3.5524
01:10:43|3.5533
01:10:45|3.5533
01:10:46|3.5533
01:10:47|3.5496
01:10:49|3.5519
01:10:50|3.5519
01:10:50|3.5519
01:10:51|3.5519
01:10:52|3.5519
01:10:53|3.552
01:10:54|3.552
01:10:55|3.5497
01:10:56|3.5504
01:10:57|3.5462
01:10:59|3.5493
01:11:00|3.5493
01:11:00|3.5493
01:11:02|3.5493
01:11:02|3.5493
01:11:03|3.5476
01:11:04|3.5476
01:11:05|3.5454
01:11:06|3.5454
01:11:07|3.5454
01:11:08|3.5487
01:11:09|3.5487
01:11:10|3.5553
01:11:11|3.5537
01:11:13|3.5537
01:11:14|3.5537
01:11:14|3.5533
01:11:16|3.5533
01:11:16|3.5533
01:11:17|3.5535
01:11:19|3.5508
01:11:19|3.5521
01:11:20|3.5521
01:11:21|3.5503
01:11:23|3.5512
01:11:23|3.5512
01:11:24|3.5512
01:11:26|3.5512
01:11:26|3.5512
01:11:27|3.5512
01:11:29|3.5512
01:11:29|3.5512
01:11:31|3.554
01:11:32|3.5581
01:11:32|3.5544
01:11:33|3.5552
01:11:34|3.5552
01:11:35|3.5576
01:11:36|3.5576
01:11:38|3.5582
01:11:38|3.5582
01:11:39|3.5587
01:11:41|3.5582
01:11:41|3.557
01:11:42|3.5591
01:11:43|3.5623
01:11:44|3.5623
01:11:46|3.5693
01:11:47|3.5753
01:11:49|3.568
01:11:50|3.5679
01:11:51|3.5679
01:11:52|3.57
01:11:53|3.57
01:11:54|3.57
01:11:55|3.5679
01:11:56|3.5667
01:11:57|3.5667
01:11:57|3.5631
01:11:58|3.5632
01:11:59|3.5641
01:12:00|3.5641
01:12:02|3.5628
01:12:03|3.5615
01:12:04|3.56
01:12:04|3.5568
01:12:05|3.5542
01:12:07|3.5572
01:12:08|3.5591
01:12:08|3.5559
01:12:10|3.5582
01:12:11|3.5668
01:12:12|3.5682
01:12:12|3.5682
01:12:13|3.5666
01:12:15|3.5666
01:12:17|3.5666
01:12:18|3.5666
01:12:18|3.5666
01:12:19|3.5678
01:12:21|3.5686
01:12:21|3.5686
01:12:22|3.5686
01:12:24|3.5686
01:12:24|3.5701
01:12:25|3.5706
01:12:27|3.5706
01:12:28|3.5706
01:12:28|3.5702
01:12:30|3.5697
01:12:30|3.5678
01:12:31|3.564
01:12:32|3.5686
01:12:33|3.565
01:12:34|3.565
01:12:36|3.5662
01:12:36|3.5662
01:12:38|3.5677
01:12:38|3.5677
01:12:39|3.5663
01:12:40|3.5663
01:12:41|3.5662
01:12:42|3.5662
01:12:44|3.5674
01:12:44|3.5674
01:12:46|3.57
01:12:48|3.5686
01:12:48|3.5686
01:12:50|3.569
01:12:50|3.5685
01:12:51|3.5667
01:12:53|3.5667
01:12:54|3.5678
01:12:55|3.5682
01:12:56|3.5694
01:12:57|3.5694
01:12:57|3.5681
01:12:58|3.5681
01:12:59|3.5681
01:13:01|3.5678
01:13:02|3.5678
01:13:03|3.5698
01:13:05|3.5698
01:13:05|3.5698
01:13:07|3.5662
01:13:07|3.5649
01:13:08|3.5649
01:13:09|3.5644
01:13:10|3.5644
01:13:11|3.5644
01:13:12|3.5645
01:13:13|3.5645
01:13:14|3.5633
01:13:16|3.5646
01:13:17|3.5646
01:13:18|3.5646
01:13:19|3.5654
01:13:19|3.5646
01:13:20|3.5628
01:13:22|3.5628
01:13:22|3.5628
01:13:23|3.5638
01:13:24|3.5638
01:13:25|3.5638
01:13:27|3.5638
01:13:28|3.5609
01:13:28|3.5552
01:13:29|3.5552
01:13:30|3.5585
01:13:32|3.5585
01:13:32|3.5586
01:13:33|3.5586
01:13:34|3.5586
01:13:35|3.5586
01:13:36|3.561
01:13:37|3.561
01:13:39|3.5612
01:13:39|3.5602
01:13:40|3.5598
01:13:41|3.558
01:13:42|3.5578
01:13:43|3.5578
01:13:44|3.5578
01:13:45|3.5566
01:13:47|3.5614
01:13:49|3.556
01:13:50|3.559
01:13:51|3.5623
01:13:53|3.5598
01:13:53|3.559
01:13:55|3.559
01:13:55|3.5622
01:13:57|3.5642
01:13:58|3.5642
01:13:59|3.5639
01:14:00|3.562
01:14:01|3.5629
01:14:03|3.5606
01:14:04|3.5605
01:14:04|3.5639
01:14:05|3.5622
01:14:06|3.5621
01:14:08|3.5628
01:14:09|3.5641
01:14:09|3.5614
01:14:10|3.5628
01:14:11|3.5626
01:14:13|3.5646
01:14:14|3.5658
01:14:15|3.5675
01:14:15|3.5686
01:14:17|3.5694
01:14:18|3.583
01:14:18|3.5827
01:14:20|3.5847
01:14:20|3.5843
01:14:22|3.583
01:14:22|3.5762
01:14:23|3.582
01:14:25|3.5811
01:14:26|3.579
01:14:26|3.5842
01:14:27|3.5903
01:14:29|3.5887
01:14:29|3.5917
01:14:30|3.5897
01:14:31|3.5988
01:14:33|3.5981
01:14:34|3.5953
01:14:34|3.5992
01:14:35|3.5965
01:14:37|3.5955
01:14:37|3.5925
01:14:39|3.5948
01:14:39|3.5897
01:14:41|3.5912
01:14:41|3.5858
01:14:42|3.588
01:14:44|3.5815
01:14:45|3.5845
01:14:46|3.5817
01:14:47|3.5839
01:14:48|3.5785
01:14:49|3.5821
01:14:49|3.5822
01:14:51|3.5856
01:14:51|3.5833
01:14:53|3.5856
01:14:54|3.5833
01:14:55|3.5814
01:14:56|3.5809
01:14:57|3.5802
01:14:58|3.5809
01:14:59|3.5809
01:14:59|3.5816
01:15:01|3.5805
01:15:01|3.5805
01:15:03|3.5815
01:15:04|3.5829
01:15:05|3.5813
01:15:06|3.5805
01:15:07|3.5812
01:15:08|3.584
01:15:09|3.5829
01:15:10|3.5833
01:15:11|3.5853
01:15:12|3.5857
01:15:13|3.5868
01:15:14|3.59
01:15:15|3.5896
01:15:16|3.5883
01:15:16|3.5871
01:15:18|3.587
01:15:19|3.5861
01:15:20|3.5884
01:15:21|3.5894
01:15:21|3.5894
01:15:23|3.5884
01:15:23|3.5878
01:15:25|3.5871
01:15:26|3.5875
01:15:26|3.5875
01:15:28|3.5868
01:15:29|3.5911
01:15:30|3.5911
01:15:30|3.5901
01:15:31|3.5887
01:15:32|3.5854
01:15:33|3.5873
01:15:35|3.587
01:15:36|3.5853
01:15:36|3.5853
01:15:37|3.5838
01:15:38|3.5872
01:15:40|3.5833
01:15:40|3.5833
01:15:42|3.5851
01:15:43|3.5729
01:15:43|3.5746
01:15:45|3.5746
01:15:45|3.5731
01:15:47|3.5717
01:15:48|3.5745
01:15:49|3.5748
01:15:50|3.5748
01:15:51|3.5748
01:15:52|3.5746
01:15:54|3.574
01:15:54|3.574
01:15:55|3.5744
01:15:57|3.5757
01:15:57|3.5762
01:15:58|3.5762
01:16:00|3.5774
01:16:01|3.5764
01:16:02|3.5742
01:16:02|3.5765
01:16:04|3.5768
01:16:05|3.5768
01:16:05|3.5752
01:16:06|3.574
01:16:08|3.5754
01:16:08|3.5754
01:16:10|3.5754
01:16:11|3.5759
01:16:12|3.5743
01:16:13|3.5743
01:16:14|3.5743
01:16:14|3.5738
01:16:15|3.5738
01:16:17|3.5709
01:16:17|3.57
01:16:18|3.57
01:16:19|3.5696
01:16:21|3.5676
01:16:22|3.5639
01:16:23|3.5666
01:16:25|3.5669
01:16:26|3.5666
01:16:26|3.5643
01:16:27|3.5658
01:16:29|3.5638
01:16:30|3.5632
01:16:30|3.5611
01:16:31|3.5618
01:16:32|3.5605
01:16:33|3.5602
01:16:34|3.5583
01:16:35|3.5598
01:16:36|3.5598
01:16:37|3.5598
01:16:39|3.5569
01:16:39|3.5585
01:16:41|3.5613
01:16:41|3.5592
01:16:43|3.561
01:16:43|3.5638
01:16:44|3.565
01:16:46|3.5642
01:16:46|3.5633
01:16:47|3.5665
01:16:48|3.5656
01:16:51|3.5628
01:16:52|3.5628
01:16:52|3.5634
01:16:54|3.5652
01:16:55|3.565
01:16:55|3.5627
01:16:56|3.5653
01:16:58|3.5669
01:16:58|3.5629
01:16:59|3.5651
01:17:01|3.5624
01:17:01|3.5624
01:17:02|3.5624
01:17:03|3.5598
01:17:04|3.5598
01:17:06|3.5605
01:17:07|3.561
01:17:08|3.5592
01:17:09|3.565
01:17:09|3.5632
01:17:10|3.5632
01:17:12|3.5616
01:17:12|3.5616
01:17:14|3.5618
01:17:14|3.5596
01:17:15|3.56
01:17:16|3.5612
01:17:18|3.5632
01:17:18|3.5628
01:17:19|3.5628
01:17:20|3.5638
01:17:21|3.5622
01:17:22|3.5602
01:17:24|3.5622
01:17:25|3.5626
01:17:25|3.5617
01:17:26|3.563
01:17:27|3.5634
01:17:29|3.566
01:17:29|3.5631
01:17:30|3.5638
01:17:31|3.5638
01:17:32|3.5638
01:17:33|3.5638
01:17:34|3.5645
01:17:36|3.5645
01:17:37|3.5645
01:17:37|3.5636
01:17:38|3.5654
01:17:40|3.5654
01:17:41|3.5664
01:17:42|3.5664
01:17:43|3.5683
01:17:44|3.5701
01:17:45|3.5692
01:17:46|3.5688
01:17:47|3.5666
01:17:47|3.5671
01:17:49|3.5668
01:17:50|3.5696
01:17:51|3.5696
01:17:53|3.5689
01:17:54|3.5747
01:17:55|3.5735
01:17:55|3.5736
01:17:56|3.5727
01:17:58|3.5761
01:17:59|3.572
01:18:00|3.572
01:18:01|3.5726
01:18:02|3.5706
01:18:02|3.5708
01:18:04|3.571
01:18:05|3.5723
01:18:06|3.5725
01:18:06|3.5729
01:18:07|3.5772
01:18:09|3.5758
01:18:10|3.5748
01:18:11|3.5747
01:18:12|3.5713
01:18:13|3.5713
01:18:14|3.5717
01:18:15|3.5718
01:18:16|3.5702
01:18:17|3.5721
01:18:18|3.5721
01:18:20|3.5711
01:18:21|3.5701
01:18:22|3.5672
01:18:22|3.5676
01:18:24|3.5672
01:18:24|3.5672
01:18:26|3.566
01:18:27|3.566
01:18:27|3.5675
01:18:29|3.5675
01:18:30|3.5682
01:18:31|3.5688
01:18:32|3.5688
01:18:32|3.5688
01:18:34|3.568
01:18:34|3.5678
01:18:36|3.569
01:18:37|3.569
01:18:37|3.569
01:18:38|3.5684
01:18:40|3.5692
01:18:41|3.5692
01:18:42|3.5678
01:18:43|3.5688
01:18:43|3.5676
01:18:45|3.5688
01:18:46|3.5666
01:18:46|3.5671
01:18:48|3.5652
01:18:48|3.5652
01:18:50|3.5652
01:18:51|3.561
01:18:53|3.5604
01:18:54|3.5613
01:18:54|3.5613
01:18:55|3.5627
01:18:57|3.5615
01:18:57|3.562
01:18:59|3.5618
01:19:00|3.5638
01:19:00|3.5637
01:19:01|3.5632
01:19:02|3.5617
01:19:03|3.5622
01:19:05|3.5622
01:19:06|3.5642
01:19:07|3.5642
01:19:08|3.5659
01:19:09|3.5659
01:19:10|3.5672
01:19:11|3.5683
01:19:12|3.5647
01:19:13|3.5647
01:19:14|3.5647
01:19:15|3.5639
01:19:16|3.5633
01:19:17|3.5567
01:19:18|3.5567
01:19:19|3.5568
01:19:20|3.5603
01:19:21|3.5568
01:19:22|3.5546
01:19:23|3.555
01:19:24|3.555
01:19:25|3.5556
01:19:26|3.5556
01:19:28|3.5578
01:19:29|3.5578
01:19:29|3.559
01:19:31|3.5615
01:19:32|3.5589
01:19:33|3.5589
01:19:34|3.5589
01:19:35|3.5601
01:19:35|3.5592
01:19:36|3.557
01:19:38|3.557
01:19:39|3.557
01:19:40|3.5561
01:19:40|3.5627
01:19:41|3.5636
01:19:43|3.5636
01:19:44|3.5636
01:19:44|3.5636
01:19:45|3.5636
01:19:46|3.5636
01:19:47|3.5654
01:19:50|3.5649
01:19:50|3.5651
01:19:51|3.5683
01:19:52|3.5625
01:19:53|3.568
01:19:55|3.5706
01:19:56|3.5687
01:19:57|3.5687
01:19:59|3.5743
01:20:00|3.57
01:20:01|3.57
01:20:01|3.57
01:20:02|3.587
01:20:04|3.5872
01:20:06|3.5899
01:20:07|3.5866
01:20:07|3.6034
01:20:08|3.6023
01:20:09|3.61
01:20:11|3.6092
01:20:12|3.6179
01:20:12|3.6098
01:20:14|3.611
01:20:14|3.6081
01:20:16|3.5993
01:20:16|3.6042
01:20:17|3.601
01:20:19|3.6093
01:20:20|3.6127
01:20:21|3.6116
01:20:22|3.6115
01:20:23|3.6163
01:20:24|3.6114
01:20:24|3.6112
01:20:26|3.6117
01:20:27|3.6117
01:20:28|3.6112
01:20:29|3.6094
01:20:30|3.6017
01:20:31|3.6019
01:20:32|3.6025
01:20:33|3.6047
01:20:34|3.6073
01:20:36|3.6024
01:20:36|3.605
01:20:38|3.605
01:20:38|3.605
01:20:40|3.6032
01:20:41|3.5988
01:20:42|3.597
01:20:43|3.602
01:20:44|3.5948
01:20:45|3.5947
01:20:46|3.5947
01:20:47|3.5926
01:20:48|3.5951
01:20:49|3.5763
01:20:50|3.5856
01:20:52|3.5838
01:20:53|3.5853
01:20:53|3.5929
01:20:55|3.5879
01:20:56|3.5879
01:20:56|3.5892
01:20:57|3.5902
01:20:58|3.5881
01:21:00|3.5881
01:21:00|3.587
01:21:02|3.5862
01:21:03|3.5862
01:21:04|3.5844
01:21:04|3.5844
01:21:05|3.5842
01:21:07|3.5838
01:21:08|3.5844
01:21:09|3.5872
01:21:09|3.5872
01:21:10|3.5896
01:21:11|3.5868
01:21:12|3.5868
01:21:13|3.6042
01:21:14|3.6022
01:21:16|3.5992
01:21:16|3.6013
01:21:17|3.6013
01:21:18|3.6014
01:21:20|3.6014
01:21:20|3.5971
01:21:21|3.5956
01:21:22|3.5961
01:21:23|3.5952
01:21:25|3.5959
01:21:26|3.5942
01:21:27|3.5961
01:21:28|3.5961
01:21:30|3.6209
01:21:30|3.6201
01:21:31|3.6173
01:21:33|3.6124
01:21:34|3.6124
01:21:34|3.6103
01:21:36|3.6089
01:21:37|3.6042
01:21:38|3.6044
01:21:39|3.6043
01:21:40|3.6015
01:21:40|3.6015
01:21:41|3.6008
01:21:43|3.6008
01:21:44|3.5955
01:21:44|3.5984
01:21:46|3.5993
01:21:47|3.5984
01:21:47|3.5984
01:21:49|3.6008
01:21:50|3.6012
01:21:51|3.6021
01:21:52|3.5992
01:21:53|3.6009
01:21:54|3.6089
01:21:55|3.6029
01:21:56|3.6016
01:21:57|3.6
01:21:58|3.6012
01:21:59|3.6027
01:22:00|3.6055
01:22:01|3.6055
01:22:02|3.6038
01:22:03|3.6058
01:22:04|3.6041
01:22:05|3.6041
01:22:06|3.6041
01:22:07|3.6041
01:22:08|3.6043
01:22:09|3.6043
01:22:10|3.6039
01:22:11|3.6078
01:22:12|3.6042
01:22:13|3.6042
01:22:14|3.6042
01:22:15|3.6018
01:22:16|3.6018
01:22:17|3.6012
01:22:18|3.6012
01:22:19|3.5992
01:22:20|3.5971
01:22:21|3.5971
01:22:22|3.5962
01:22:23|3.5981
01:22:24|3.5981
01:22:25|3.598
01:22:27|3.5953
01:22:27|3.5948
01:22:29|3.5953
01:22:31|3.5948
01:22:32|3.5944
01:22:33|3.5944
01:22:34|3.5963
01:22:35|3.5948
01:22:36|3.5946
01:22:37|3.5929
01:22:38|3.5924
01:22:39|3.5904
01:22:40|3.5904
01:22:41|3.591
01:22:42|3.591
01:22:43|3.5929
01:22:44|3.5971
01:22:45|3.6002
01:22:46|3.5996
01:22:47|3.5977
01:22:48|3.6025
01:22:49|3.6025
01:22:50|3.6025
01:22:51|3.6
01:22:52|3.6
01:22:53|3.6
01:22:54|3.6021
01:22:55|3.6002
01:22:56|3.6017
01:22:57|3.6017
01:22:58|3.6
01:22:59|3.6
01:23:00|3.6
01:23:01|3.6
01:23:02|3.6
01:23:03|3.5985
01:23:04|3.5976
01:23:05|3.5973
01:23:06|3.5974
01:23:07|3.5978
01:23:08|3.5972
01:23:09|3.5972
01:23:10|3.5972
01:23:11|3.5972
01:23:13|3.5972
01:23:13|3.5963
01:23:14|3.5972
01:23:15|3.5972
01:23:16|3.5986
01:23:17|3.5986
01:23:18|3.5972
01:23:19|3.5972
01:23:20|3.5972
01:23:22|3.5972
01:23:22|3.596
01:23:23|3.5965
01:23:25|3.5965
01:23:25|3.5965
01:23:26|3.5965
01:23:28|3.5965
01:23:29|3.5969
01:23:31|3.5956
01:23:32|3.5986
01:23:33|3.5979
01:23:34|3.5989
01:23:34|3.6005
01:23:36|3.5983
01:23:37|3.5888
01:23:38|3.5866
01:23:38|3.5866
01:23:40|3.585
01:23:40|3.5814
01:23:42|3.5825
01:23:42|3.5829
01:23:43|3.5847
01:23:44|3.5825
01:23:46|3.5868
01:23:46|3.5882
01:23:48|3.5887
01:23:48|3.5871
01:23:50|3.59
01:23:50|3.5861
01:23:52|3.5861
01:23:52|3.5867
01:23:53|3.5874
01:23:55|3.5879
01:23:56|3.5872
01:23:57|3.5872
01:23:58|3.5872
01:23:59|3.5844
01:24:00|3.5854
01:24:01|3.5846
01:24:02|3.5871
01:24:03|3.585
01:24:05|3.5835
01:24:06|3.5835
01:24:07|3.5819
01:24:08|3.5842
01:24:09|3.584
01:24:09|3.5822
01:24:11|3.58
01:24:11|3.5828
01:24:12|3.5857
01:24:13|3.5836
01:24:15|3.5869
01:24:15|3.5866
01:24:16|3.5878
01:24:18|3.5866
01:24:19|3.5847
01:24:20|3.5846
01:24:20|3.5846
01:24:22|3.5833
01:24:22|3.5822
01:24:24|3.5822
01:24:25|3.5814
01:24:25|3.583
01:24:27|3.5785
01:24:28|3.5803
01:24:30|3.578
01:24:31|3.5776
01:24:31|3.5776
01:24:32|3.5765
01:24:33|3.5752
01:24:35|3.5752
01:24:36|3.5752
01:24:37|3.5752
01:24:38|3.5752
01:24:39|3.5725
01:24:39|3.5715
01:24:41|3.5715
01:24:42|3.5724
01:24:42|3.573
01:24:44|3.5745
01:24:45|3.5745
01:24:46|3.5745
01:24:47|3.5751
01:24:48|3.5751
01:24:49|3.575
01:24:50|3.5741
01:24:51|3.5738
01:24:52|3.5738
01:24:53|3.5721
01:24:54|3.5752
01:24:55|3.5752
01:24:55|3.5752
01:24:57|3.5741
01:24:58|3.5741
01:24:59|3.5761
01:25:00|3.5769
01:25:01|3.5746
01:25:03|3.5765
01:25:03|3.5789
01:25:05|3.5789
01:25:05|3.5779
01:25:06|3.5786
01:25:07|3.5786
01:25:08|3.5783
01:25:10|3.5783
01:25:10|3.581
01:25:11|3.581
01:25:13|3.581
01:25:13|3.581
01:25:14|3.581
01:25:15|3.581
01:25:17|3.5801
01:25:18|3.5801
01:25:18|3.5779
01:25:19|3.5955
01:25:20|3.5935
01:25:21|3.5922
01:25:22|3.5921
01:25:23|3.5907
01:25:25|3.5907
01:25:25|3.5907
01:25:26|3.5907
01:25:28|3.5907
01:25:28|3.5907
01:25:30|3.5905
01:25:30|3.5871
01:25:32|3.5847
01:25:33|3.5866
01:25:34|3.5844
01:25:35|3.5837
01:25:37|3.5837
01:25:37|3.5852
01:25:39|3.5852
01:25:39|3.5852
01:25:41|3.5848
01:25:41|3.5841
01:25:42|3.5841
01:25:44|3.5811
01:25:44|3.5811
01:25:46|3.5811
01:25:47|3.5815
01:25:48|3.5854
01:25:48|3.5836
01:25:50|3.5836
01:25:51|3.5852
01:25:52|3.5851
01:25:53|3.5835
01:25:53|3.5832
01:25:55|3.5815
01:25:56|3.5811
01:25:56|3.5809
01:25:58|3.5809
01:26:00|3.5809
01:26:00|3.5809
01:26:02|3.58
01:26:02|3.5811
01:26:03|3.5801
01:26:06|3.5793
01:26:06|3.5793
01:26:07|3.5773
01:26:09|3.5771
01:26:10|3.5771
01:26:11|3.5755
01:26:11|3.5757
01:26:13|3.5757
01:26:13|3.5757
01:26:14|3.5767
01:26:16|3.5775
01:26:17|3.5753
01:26:18|3.5739
01:26:19|3.575
01:26:20|3.5751
01:26:21|3.5759
01:26:22|3.5759
01:26:23|3.5767
01:26:24|3.5763
01:26:25|3.5763
01:26:26|3.5744
01:26:27|3.573
01:26:28|3.5752
01:26:29|3.5794
01:26:31|3.5819
01:26:32|3.584
01:26:33|3.5827
01:26:34|3.5847
01:26:35|3.5877
01:26:35|3.5851
01:26:36|3.5833
01:26:38|3.5843
01:26:38|3.5847
01:26:40|3.5829
01:26:41|3.5833
01:26:41|3.5833
01:26:43|3.5821
01:26:44|3.5835
01:26:45|3.5863
01:26:46|3.5872
01:26:46|3.5858
01:26:48|3.5856
01:26:48|3.5849
01:26:50|3.5849
01:26:51|3.5819
01:26:51|3.5851
01:26:53|3.5875
01:26:54|3.5895
01:26:55|3.5955
01:26:56|3.5957
01:26:57|3.5928
01:26:58|3.5927
01:26:59|3.5954
01:27:00|3.593
01:27:02|3.5949
01:27:02|3.592
01:27:03|3.5971
01:27:04|3.5939
01:27:05|3.5951
01:27:07|3.5869
01:27:07|3.5846
01:27:08|3.5846
01:27:10|3.5883
01:27:11|3.5913
01:27:12|3.5919
01:27:12|3.5931
01:27:14|3.5935
01:27:15|3.5953
01:27:15|3.5953
01:27:16|3.5935
01:27:17|3.5935
01:27:18|3.5972
01:27:19|3.5972
01:27:21|3.5942
01:27:22|3.5991
01:27:23|3.6
01:27:25|3.5995
01:27:25|3.5999
01:27:27|3.6
01:27:27|3.5992
01:27:28|3.5999
01:27:29|3.5999
01:27:30|3.5979
01:27:32|3.6027
01:27:34|3.6009
01:27:35|3.6009
01:27:35|3.6007
01:27:37|3.6009
01:27:38|3.6009
01:27:39|3.6009
01:27:40|3.6009
01:27:41|3.6002
01:27:42|3.6002
01:27:43|3.5956
01:27:44|3.5969
01:27:45|3.6048
01:27:46|3.6034
01:27:47|3.6046
01:27:49|3.6062
01:27:50|3.6081
01:27:50|3.6077
01:27:51|3.6077
01:27:52|3.6063
01:27:54|3.6063
01:27:55|3.6063
01:27:56|3.6099
01:27:57|3.6132
01:27:58|3.6109
01:27:58|3.6118
01:28:00|3.6174
01:28:01|3.6184
01:28:01|3.6178
01:28:03|3.6177
01:28:04|3.6003
01:28:05|3.6032
01:28:06|3.6038
01:28:06|3.6052
01:28:08|3.6076
01:28:09|3.6055
01:28:09|3.6059
01:28:10|3.6059
01:28:12|3.609
01:28:12|3.6104
01:28:14|3.6104
01:28:14|3.6085
01:28:16|3.6077
01:28:17|3.6065
01:28:17|3.6087
01:28:19|3.6098
01:28:20|3.6099
01:28:21|3.6085
01:28:22|3.6106
01:28:23|3.6073
01:28:24|3.607
01:28:24|3.6093
01:28:26|3.6052
01:28:27|3.6057
01:28:27|3.6043
01:28:29|3.6062
01:28:29|3.6056
01:28:31|3.6053
01:28:33|3.607
01:28:34|3.6061
01:28:35|3.6054
01:28:36|3.608
01:28:37|3.608
01:28:38|3.6089
01:28:39|3.6083
01:28:40|3.6125
01:28:41|3.6141
01:28:42|3.6135
01:28:43|3.6118
01:28:44|3.6113
01:28:45|3.6113
01:28:46|3.6102
01:28:47|3.6111
01:28:48|3.6086
01:28:49|3.6043
01:28:50|3.6066
01:28:51|3.6066
01:28:53|3.6066
01:28:53|3.6066
01:28:55|3.6067
01:28:55|3.6071
01:28:56|3.6071
01:28:58|3.6071
01:28:59|3.6071
01:28:59|3.6042
01:29:01|3.6045
01:29:02|3.6043
01:29:03|3.6056
01:29:04|3.6068
01:29:05|3.6068
01:29:06|3.6068
01:29:07|3.6068
01:29:08|3.6068
01:29:09|3.6085
01:29:10|3.6074
01:29:11|3.6144
01:29:12|3.6174
01:29:13|3.6149
01:29:14|3.6161
01:29:15|3.6161
01:29:16|3.6114
01:29:17|3.6118
01:29:18|3.6116
01:29:19|3.6129
01:29:20|3.6134
01:29:21|3.6117
01:29:22|3.6117
01:29:23|3.6117
01:29:24|3.6111
01:29:25|3.611
01:29:26|3.6099
01:29:27|3.6078
01:29:28|3.6075
01:29:29|3.61
01:29:30|3.6109
01:29:32|3.61
01:29:32|3.61
01:29:34|3.6106
01:29:35|3.6081
01:29:37|3.6099
01:29:37|3.6099
01:29:38|3.6099
01:29:39|3.6114
01:29:41|3.6114
01:29:42|3.6082
01:29:43|3.611
01:29:44|3.6075
01:29:45|3.6073
01:29:46|3.6073
01:29:47|3.6103
01:29:48|3.6103
01:29:49|3.609
01:29:50|3.6108
01:29:51|3.6108
01:29:52|3.6123
01:29:53|3.6123
01:29:54|3.6143
01:29:55|3.6129
01:29:56|3.6148
01:29:57|3.6167
01:29:58|3.6174
01:29:59|3.6174
01:30:00|3.6155
01:30:01|3.6205
01:30:02|3.6188
01:30:04|3.6202
01:30:04|3.6202
01:30:06|3.6202
01:30:06|3.6193
01:30:07|3.6188
01:30:09|3.62
01:30:10|3.6181
01:30:11|3.6145
01:30:11|3.6146
01:30:12|3.6087
01:30:14|3.6109
01:30:15|3.6082
01:30:16|3.6129
01:30:17|3.6114
01:30:18|3.6104
01:30:19|3.6092
01:30:19|3.611
01:30:20|3.6095
01:30:22|3.6098
01:30:23|3.6062
01:30:24|3.6043
01:30:25|3.6094
01:30:25|3.6042
01:30:27|3.605
01:30:28|3.6022
01:30:29|3.6046
01:30:30|3.6046
01:30:30|3.6086
01:30:32|3.6072
01:30:33|3.6072
01:30:34|3.607
01:30:35|3.6074
01:30:36|3.6074
01:30:37|3.6046
01:30:38|3.6046
01:30:38|3.603
01:30:40|3.6029
01:30:41|3.6041
01:30:42|3.6039
01:30:43|3.6023
01:30:44|3.6023
01:30:45|3.6001
01:30:46|3.6034
01:30:47|3.6034
01:30:48|3.6034
01:30:49|3.6026
01:30:50|3.6026
01:30:51|3.6002
01:30:52|3.5994
01:30:53|3.6023
01:30:54|3.6026
01:30:55|3.601
01:30:56|3.5992
01:30:57|3.5992
01:30:58|3.5995
01:30:59|3.5997
01:31:00|3.5992
01:31:01|3.5942
01:31:02|3.5973
01:31:04|3.5973
01:31:05|3.5973
01:31:06|3.5993
01:31:07|3.5995
01:31:08|3.5962
01:31:08|3.597
01:31:10|3.5988
01:31:11|3.5963
01:31:12|3.5958
01:31:13|3.5933
01:31:14|3.5939
01:31:15|3.5916
01:31:16|3.5959
01:31:17|3.5944
01:31:18|3.5935
01:31:19|3.5942
01:31:20|3.5946
01:31:21|3.5946
01:31:22|3.5974
01:31:24|3.5994
01:31:25|3.5994
01:31:26|3.5994
01:31:26|3.6001
01:31:27|3.6
01:31:28|3.6
01:31:30|3.5938
01:31:31|3.5938
01:31:31|3.5885
01:31:32|3.5904
01:31:34|3.5898
01:31:34|3.5898
01:31:36|3.5898
01:31:36|3.5898
01:31:37|3.5886
01:31:38|3.5881
01:31:39|3.5881
01:31:41|3.5909
01:31:41|3.5941
01:31:42|3.5903
01:31:43|3.5898
01:31:44|3.5898
01:31:45|3.5898
01:31:46|3.5898
01:31:47|3.5883
01:31:49|3.5922
01:31:49|3.5895
01:31:50|3.5895
01:31:52|3.5926
01:31:52|3.5958
01:31:54|3.5951
01:31:54|3.5951
01:31:56|3.5951
01:31:57|3.5973
01:31:58|3.5973
01:31:59|3.5934
01:31:59|3.5934
01:32:00|3.5934
01:32:01|3.5934
01:32:02|3.5934
01:32:04|3.593
01:32:05|3.593
01:32:06|3.5905
01:32:07|3.5905
01:32:08|3.5905
01:32:09|3.5886
01:32:11|3.5883
01:32:12|3.5824
01:32:13|3.5824
01:32:14|3.58
01:32:15|3.5815
01:32:15|3.5799
01:32:16|3.5741
01:32:18|3.5741
01:32:19|3.5741
01:32:20|3.5778
01:32:21|3.5778
01:32:22|3.5731
01:32:23|3.5717
01:32:23|3.5743
01:32:25|3.5742
01:32:26|3.567
01:32:26|3.567
01:32:28|3.5815
01:32:29|3.5734
01:32:30|3.5738
01:32:31|3.5738
01:32:32|3.5714
01:32:32|3.5714
01:32:34|3.5714
01:32:35|3.571
01:32:35|3.5674
01:32:37|3.5674
01:32:38|3.5692
01:32:38|3.5696
01:32:39|3.5696
01:32:41|3.5696
01:32:42|3.5687
01:32:42|3.5679
01:32:44|3.5679
01:32:44|3.5658
01:32:46|3.5658
01:32:47|3.5661
01:32:48|3.5666
01:32:49|3.5646
01:32:50|3.5635
01:32:50|3.5656
01:32:51|3.5643
01:32:53|3.5643
01:32:54|3.5605
01:32:55|3.5605
01:32:56|3.5605
01:32:57|3.5618
01:32:58|3.5624
01:32:59|3.5635
01:33:00|3.567
01:33:01|3.567
01:33:02|3.5629
01:33:03|3.5629
01:33:04|3.5625
01:33:06|3.561
01:33:07|3.5593
01:33:08|3.5593
01:33:09|3.5593
01:33:11|3.5593
01:33:12|3.5593
01:33:13|3.5588
01:33:13|3.5593
01:33:15|3.5593
01:33:16|3.5593
01:33:18|3.5582
01:33:19|3.5574
01:33:20|3.5558
01:33:21|3.553
01:33:22|3.553
01:33:23|3.5527
01:33:24|3.5527
01:33:25|3.5491
01:33:26|3.5491
01:33:27|3.5491
01:33:28|3.5521
01:33:29|3.5553
01:33:30|3.5553
01:33:31|3.5554
01:33:33|3.5526
01:33:34|3.5559
01:33:35|3.5578
01:33:35|3.5578
01:33:36|3.5565
01:33:37|3.5615
01:33:39|3.5607
01:33:39|3.5601
01:33:40|3.5607
01:33:41|3.5572
01:33:42|3.5591
01:33:43|3.5577
01:33:44|3.5591
01:33:45|3.5577
01:33:46|3.5563
01:33:47|3.5602
01:33:49|3.5626
01:33:49|3.5655
01:33:50|3.5632
01:33:51|3.5608
01:33:52|3.5611
01:33:54|3.5641
01:33:54|3.5646
01:33:56|3.5674
01:33:56|3.5658
01:33:57|3.5655
01:33:58|3.5673
01:34:00|3.5663
01:34:00|3.567
01:34:01|3.5644
01:34:02|3.5626
01:34:03|3.5647
01:34:04|3.5662
01:34:06|3.565
01:34:07|3.5631
01:34:08|3.5622
01:34:09|3.5543
01:34:10|3.5503
01:34:11|3.5508
01:34:12|3.5527
01:34:13|3.5555
01:34:14|3.5575
01:34:15|3.5548
01:34:16|3.553
01:34:17|3.5531
01:34:19|3.5527
01:34:19|3.5502
01:34:21|3.5519
01:34:21|3.5549
01:34:22|3.5524
01:34:24|3.5503
01:34:25|3.5503
01:34:26|3.5487
01:34:26|3.5507
01:34:27|3.5484
01:34:28|3.5494
01:34:29|3.5499
01:34:30|3.5499
01:34:31|3.5507
01:34:33|3.5519
01:34:33|3.5522
01:34:34|3.5529
01:34:35|3.5564
01:34:36|3.5612
01:34:37|3.5691
01:34:38|3.5676
01:34:40|3.5664
01:34:41|3.5659
01:34:41|3.5603
01:34:43|3.5607
01:34:44|3.5611
01:34:44|3.5599
01:34:45|3.5613
01:34:47|3.5607
01:34:48|3.5628
01:34:49|3.5628
01:34:50|3.5591
01:34:51|3.5602
01:34:52|3.5602
01:34:52|3.5602
01:34:54|3.5594
01:34:55|3.5606
01:34:56|3.5605
01:34:57|3.5599
01:34:58|3.5579
01:34:59|3.5579
01:35:00|3.5579
01:35:01|3.561
01:35:02|3.561
01:35:03|3.5563
01:35:04|3.5563
01:35:05|3.5583
01:35:06|3.5528
01:35:08|3.5531
01:35:08|3.553
01:35:10|3.553
01:35:11|3.5529
01:35:12|3.5529
01:35:13|3.5529
01:35:14|3.5562
01:35:15|3.5544
01:35:16|3.5571
01:35:17|3.5571
01:35:18|3.5571
01:35:19|3.5571
01:35:20|3.5571
01:35:21|3.5552
01:35:22|3.5552
01:35:23|3.5546
01:35:24|3.5546
01:35:25|3.5531
01:35:26|3.5531
01:35:27|3.5531
01:35:28|3.5531
01:35:30|3.5524
01:35:30|3.5554
01:35:31|3.5555
01:35:32|3.5578
01:35:33|3.5582
01:35:34|3.5584
01:35:35|3.5585
01:35:36|3.557
01:35:37|3.557
01:35:38|3.5586
01:35:39|3.5586
01:35:40|3.5581
01:35:41|3.5581
01:35:43|3.5582
01:35:43|3.5582
01:35:44|3.5587
01:35:45|3.5587
01:35:46|3.5611
01:35:47|3.5608
01:35:48|3.5599
01:35:49|3.5584
01:35:50|3.5598
01:35:51|3.56
01:35:53|3.5598
01:35:53|3.5617
01:35:54|3.5633
01:35:56|3.5611
01:35:56|3.562
01:35:57|3.5629
01:35:58|3.5625
01:36:00|3.5616
01:36:00|3.5615
01:36:01|3.5624
01:36:02|3.5624
01:36:04|3.5621
01:36:04|3.5625
01:36:06|3.5666
01:36:06|3.5712
01:36:08|3.5686
01:36:09|3.5687
01:36:10|3.5701
01:36:11|3.571
01:36:13|3.5673
01:36:13|3.5714
01:36:14|3.5715
01:36:15|3.5725
01:36:16|3.5695
01:36:18|3.5691
01:36:18|3.5661
01:36:20|3.5686
01:36:20|3.5627
01:36:22|3.567
01:36:22|3.5682
01:36:24|3.5693
01:36:25|3.5698
01:36:26|3.5694
01:36:27|3.571
01:36:28|3.5702
01:36:29|3.5722
01:36:30|3.5728
01:36:31|3.5722
01:36:32|3.5722
01:36:33|3.5774
01:36:34|3.5799
01:36:35|3.5826
01:36:35|3.5826
01:36:37|3.5775
01:36:38|3.5784
01:36:39|3.5746
01:36:40|3.5774
01:36:41|3.5769
01:36:42|3.5769
01:36:43|3.5778
01:36:44|3.5769
01:36:45|3.5769
01:36:46|3.5769
01:36:47|3.5781
01:36:48|3.5781
01:36:49|3.579
01:36:50|3.5755
01:36:51|3.5744
01:36:52|3.5737
01:36:53|3.5737
01:36:54|3.5715
01:36:55|3.5728
01:36:56|3.5728
01:36:57|3.5728
01:36:58|3.5759
01:36:59|3.5759
01:37:00|3.5746
01:37:01|3.5746
01:37:02|3.5746
01:37:03|3.5732
01:37:04|3.573
01:37:05|3.5734
01:37:06|3.5734
01:37:07|3.573
01:37:08|3.573
01:37:09|3.573
01:37:10|3.5727
01:37:12|3.5727
01:37:13|3.5727
01:37:14|3.5727
01:37:15|3.573
01:37:16|3.573
01:37:16|3.5727
01:37:18|3.5727
01:37:19|3.573
01:37:20|3.573
01:37:21|3.573
01:37:23|3.5758
01:37:23|3.5766
01:37:24|3.5778
01:37:25|3.5798
01:37:27|3.5799
01:37:27|3.5799
01:37:28|3.5827
01:37:29|3.5804
01:37:31|3.5827
01:37:32|3.5827
01:37:32|3.5842
01:37:34|3.5849
01:37:34|3.5849
01:37:35|3.5849
01:37:37|3.5849
01:37:38|3.5851
01:37:39|3.5857
01:37:39|3.5879
01:37:41|3.588
01:37:41|3.5891
01:37:43|3.5867
01:37:43|3.5864
01:37:45|3.5863
01:37:46|3.5872
01:37:46|3.5872
01:37:47|3.5872
01:37:49|3.5923
01:37:50|3.5919
01:37:50|3.5919
01:37:51|3.5931
01:37:52|3.5936
01:37:53|3.5944
01:37:54|3.5906
01:37:55|3.592
01:37:57|3.6048
01:37:58|3.6068
01:37:58|3.6071
01:38:00|3.6069
01:38:00|3.6022
01:38:01|3.6073
01:38:02|3.6073
01:38:03|3.6089
01:38:05|3.6101
01:38:05|3.608
01:38:06|3.6109
01:38:08|3.6109
01:38:08|3.616
01:38:10|3.6145
01:38:11|3.6148
01:38:12|3.613
01:38:13|3.613
01:38:14|3.6113
01:38:16|3.6118
01:38:17|3.61
01:38:18|3.6084
01:38:18|3.6084
01:38:20|3.609
01:38:21|3.6119
01:38:21|3.6108
01:38:23|3.6121
01:38:23|3.6112
01:38:24|3.6137
01:38:26|3.612
01:38:26|3.6108
01:38:28|3.6108
01:38:29|3.6108
01:38:30|3.6096
01:38:31|3.6113
01:38:32|3.6118
01:38:32|3.6149
01:38:34|3.617
01:38:35|3.6174
01:38:36|3.6155
01:38:37|3.6155
01:38:38|3.6176
01:38:38|3.6176
01:38:40|3.6166
01:38:41|3.6166
01:38:42|3.6188
01:38:43|3.6189
01:38:44|3.622
01:38:45|3.621
01:38:46|3.6208
01:38:47|3.62
01:38:47|3.6189
01:38:49|3.6156
01:38:49|3.6176
01:38:51|3.6149
01:38:51|3.6132
01:38:53|3.6132
01:38:54|3.6155
01:38:54|3.6128
01:38:55|3.6133
01:38:56|3.6141
01:38:57|3.6146
01:38:59|3.5937
01:39:00|3.5976
01:39:01|3.5966
01:39:02|3.5954
01:39:03|3.592
01:39:04|3.5961
01:39:05|3.5967
01:39:06|3.6005
01:39:07|3.5989
01:39:08|3.5989
01:39:09|3.5989
01:39:10|3.5989
01:39:11|3.5962
01:39:13|3.5962
01:39:13|3.5962
01:39:14|3.5962
01:39:16|3.5942
01:39:17|3.5914
01:39:17|3.5943
01:39:18|3.595
01:39:19|3.595
01:39:21|3.5928
01:39:22|3.5932
01:39:23|3.5988
01:39:23|3.5976
01:39:25|3.581
01:39:26|3.584
01:39:27|3.5828
01:39:28|3.5855
01:39:29|3.5854
01:39:30|3.5854
01:39:31|3.5891
01:39:32|3.59
01:39:33|3.59
01:39:34|3.592
01:39:35|3.5936
01:39:36|3.5936
01:39:37|3.5936
01:39:38|3.5936
01:39:39|3.596
01:39:40|3.5948
01:39:41|3.5936
01:39:42|3.5962
01:39:43|3.5977
01:39:44|3.5977
01:39:45|3.5977
01:39:46|3.5977
01:39:47|3.5984
01:39:48|3.5995
01:39:49|3.5988
01:39:50|3.6004
01:39:51|3.5992
01:39:52|3.6
01:39:53|3.5992
01:39:54|3.5987
01:39:55|3.5987
01:39:56|3.6004
01:39:57|3.6006
01:39:58|3.6016
01:39:59|3.6016
01:40:00|3.6028
01:40:01|3.6028
01:40:02|3.604
01:40:03|3.604
01:40:04|3.6061
01:40:05|3.606
01:40:06|3.6094
01:40:07|3.6104
01:40:08|3.6112
01:40:09|3.6112
01:40:10|3.6112
01:40:11|3.6118
01:40:12|3.615
01:40:13|3.6121
01:40:14|3.6121
01:40:15|3.6103
01:40:16|3.6103
01:40:18|3.6103
01:40:18|3.6099
01:40:20|3.6115
01:40:20|3.6081
01:40:21|3.6103
01:40:23|3.6103
01:40:24|3.6115
01:40:25|3.6108
01:40:26|3.6097
01:40:26|3.6131
01:40:28|3.6131
01:40:29|3.6131
01:40:30|3.6119
01:40:32|3.6123
01:40:33|3.6036
01:40:34|3.6038
01:40:34|3.5987
01:40:35|3.6002
01:40:37|3.5964
01:40:38|3.5979
01:40:38|3.5942
01:40:39|3.5949
01:40:41|3.5932
01:40:42|3.5909
01:40:43|3.5909
01:40:44|3.5927
01:40:45|3.5927
01:40:46|3.595
01:40:47|3.5927
01:40:48|3.594
01:40:50|3.5977
01:40:51|3.5976
01:40:51|3.5959
01:40:53|3.5957
01:40:53|3.5939
01:40:54|3.5903
01:40:55|3.589
01:40:56|3.5883
01:40:57|3.5887
01:40:58|3.585
01:40:59|3.5872
01:41:00|3.5891
01:41:01|3.5961
01:41:03|3.6005
01:41:03|3.6043
01:41:04|3.6077
01:41:05|3.6082
01:41:06|3.6026
01:41:07|3.6011
01:41:08|3.6024
01:41:09|3.5996
01:41:11|3.5987
01:41:11|3.6003
01:41:12|3.6003
01:41:13|3.6003
01:41:15|3.5999
01:41:16|3.5995
01:41:17|3.5996
01:41:18|3.6
01:41:19|3.6004
01:41:19|3.5979
01:41:21|3.5979
01:41:22|3.5967
01:41:23|3.5995
01:41:24|3.5995
01:41:25|3.5995
01:41:26|3.5999
01:41:27|3.5999
01:41:28|3.6008
01:41:29|3.5991
01:41:30|3.5991
01:41:31|3.5979
01:41:32|3.5975
01:41:33|3.5973
01:41:34|3.5975
01:41:35|3.5975
01:41:36|3.5997
01:41:37|3.599
01:41:38|3.599
01:41:39|3.5985
01:41:40|3.6018
01:41:41|3.6008
01:41:42|3.6008
01:41:43|3.6008
01:41:44|3.6062
01:41:45|3.6034
01:41:46|3.6046
01:41:47|3.605
01:41:48|3.6043
01:41:49|3.6008
01:41:50|3.6003
01:41:51|3.6059
01:41:52|3.6059
01:41:53|3.6013
01:41:54|3.6015
01:41:55|3.6011
01:41:56|3.6026
01:41:57|3.6006
01:41:58|3.6006
01:41:59|3.5998
01:42:00|3.5998
01:42:01|3.6024
01:42:02|3.6059
01:42:04|3.6063
01:42:04|3.6071
01:42:05|3.6071
01:42:07|3.6077
01:42:08|3.6077
01:42:08|3.6077
01:42:10|3.6087
01:42:11|3.6089
01:42:12|3.6089
01:42:13|3.6089
01:42:15|3.6098
01:42:16|3.6098
01:42:16|3.6098
01:42:17|3.61
01:42:18|3.6096
01:42:20|3.6115
01:42:21|3.6119
01:42:21|3.6121
01:42:23|3.6107
01:42:24|3.6091
01:42:25|3.6107
01:42:26|3.6104
01:42:27|3.6097
01:42:28|3.6088
01:42:29|3.6147
01:42:30|3.6092
01:42:31|3.6113
01:42:32|3.6087
01:42:33|3.6113
01:42:34|3.6113
01:42:35|3.6107
01:42:36|3.6119
01:42:37|3.6144
01:42:38|3.6144
01:42:39|3.6099
01:42:40|3.608
01:42:41|3.6057
01:42:42|3.6066
01:42:43|3.6066
01:42:44|3.6066
01:42:45|3.6054
01:42:47|3.5981
01:42:48|3.5981
01:42:49|3.5955
01:42:50|3.5978
01:42:50|3.598
01:42:51|3.598
01:42:52|3.5907
01:42:54|3.5911
01:42:54|3.5922
01:42:56|3.5898
01:42:56|3.592
01:42:57|3.5927
01:42:58|3.5912
01:42:59|3.5921
01:43:01|3.5919
01:43:01|3.5881
01:43:02|3.5887
01:43:04|3.589
01:43:05|3.5932
01:43:05|3.5864
01:43:07|3.5857
01:43:08|3.5857
01:43:09|3.5831
01:43:09|3.5832
01:43:10|3.5831
01:43:12|3.5826
01:43:13|3.5748
01:43:14|3.5747
01:43:14|3.5751
01:43:17|3.5729
01:43:18|3.5697
01:43:18|3.5712
01:43:19|3.5735
01:43:21|3.5739
01:43:22|3.5738
01:43:23|3.5755
01:43:24|3.5765
01:43:25|3.5796
01:43:25|3.5779
01:43:26|3.5811
01:43:28|3.5803
01:43:29|3.5787
01:43:29|3.5815
01:43:31|3.5806
01:43:32|3.5811
01:43:32|3.5812
01:43:34|3.5812
01:43:34|3.5812
01:43:35|3.5877
01:43:36|3.585
01:43:38|3.5823
01:43:38|3.5833
01:43:39|3.5808
01:43:40|3.5807
01:43:42|3.5792
01:43:42|3.5792
01:43:43|3.5792
01:43:44|3.5823
01:43:45|3.5834
01:43:47|3.5834
01:43:47|3.5829
01:43:48|3.5811
01:43:50|3.5811
01:43:51|3.5763
01:43:52|3.5763
01:43:52|3.5792
01:43:54|3.5775
01:43:55|3.5775
01:43:56|3.5764
01:43:56|3.575
01:43:58|3.5738
01:43:59|3.5738
01:44:00|3.5754
01:44:00|3.5752
01:44:02|3.5738
01:44:03|3.5749
01:44:04|3.5732
01:44:05|3.5727
01:44:06|3.571
01:44:06|3.571
01:44:07|3.5657
01:44:09|3.565
01:44:10|3.565
01:44:11|3.565
01:44:12|3.5653
01:44:13|3.5645
01:44:14|3.5645
01:44:15|3.5653
01:44:16|3.5653
01:44:17|3.5653
01:44:19|3.5653
01:44:19|3.5637
01:44:20|3.5637
01:44:22|3.5637
01:44:22|3.5645
01:44:23|3.5637
01:44:25|3.565
01:44:25|3.565
01:44:27|3.5629
01:44:28|3.562
01:44:29|3.5637
01:44:29|3.5637
01:44:31|3.5622
01:44:31|3.5622
01:44:32|3.5641
01:44:33|3.5662
01:44:35|3.5676
01:44:35|3.5687
01:44:37|3.5687
01:44:38|3.5687
01:44:39|3.5687
01:44:39|3.5687
01:44:41|3.5722
01:44:41|3.5729
01:44:42|3.5705
01:44:44|3.5696
01:44:44|3.5696
01:44:46|3.5696
01:44:46|3.5752
01:44:48|3.5729
01:44:48|3.5699
01:44:50|3.5673
01:44:50|3.5673
01:44:51|3.566
01:44:52|3.566
01:44:53|3.5569
01:44:55|3.5569
01:44:55|3.5581
01:44:56|3.5582
01:44:57|3.5578
01:44:59|3.5563
01:44:59|3.5584
01:45:00|3.5584
01:45:02|3.5584
01:45:03|3.5575
01:45:04|3.5575
01:45:05|3.5554
01:45:05|3.5553
01:45:07|3.5553
01:45:07|3.563
01:45:08|3.563
01:45:09|3.563
01:45:11|3.5637
01:45:12|3.5645
01:45:13|3.5645
01:45:14|3.5691
01:45:14|3.5733
01:45:16|3.574
01:45:16|3.5739
01:45:18|3.5723
01:45:20|3.5682
01:45:20|3.5682
01:45:21|3.5682
01:45:22|3.5667
01:45:24|3.5629
01:45:25|3.5629
01:45:26|3.5618
01:45:26|3.5605
01:45:28|3.5605
01:45:28|3.5558
01:45:30|3.5573
01:45:30|3.56
01:45:31|3.5595
01:45:32|3.5605
01:45:34|3.5625
01:45:34|3.5625
01:45:36|3.5625
01:45:37|3.5646
01:45:38|3.5657
01:45:39|3.565
01:45:39|3.5636
01:45:40|3.5617
01:45:42|3.5617
01:45:43|3.5611
01:45:44|3.5632
01:45:45|3.5632
01:45:46|3.5632
01:45:47|3.5674
01:45:48|3.5674
01:45:49|3.5674
01:45:50|3.5645
01:45:51|3.5661
01:45:52|3.5668
01:45:52|3.5699
01:45:54|3.5699
01:45:54|3.5699
01:45:56|3.5645
01:45:57|3.5645
01:45:58|3.5645
01:45:59|3.563
01:46:01|3.5622
01:46:01|3.5607
01:46:02|3.5626
01:46:04|3.5626
01:46:04|3.5657
01:46:05|3.57
01:46:06|3.5702
01:46:07|3.5684
01:46:08|3.5684
01:46:09|3.5684
01:46:11|3.5733
01:46:11|3.5733
01:46:12|3.5736
01:46:14|3.5723
01:46:14|3.5729
01:46:15|3.572
01:46:16|3.5695
01:46:18|3.5718
01:46:20|3.5718
01:46:21|3.5683
01:46:22|3.568
01:46:22|3.5668
01:46:24|3.5668
01:46:25|3.5696
01:46:26|3.5696
01:46:27|3.5696
01:46:28|3.5696
01:46:29|3.5696
01:46:30|3.5728
01:46:32|3.5728
01:46:33|3.5728
01:46:33|3.5748
01:46:35|3.5748
01:46:36|3.5748
01:46:36|3.5729
01:46:38|3.5728
01:46:38|3.5728
01:46:40|3.5728
01:46:40|3.5731
01:46:41|3.5734
01:46:44|3.5744
01:46:45|3.5746
01:46:45|3.5759
01:46:47|3.5759
01:46:48|3.5759
01:46:48|3.576
01:46:49|3.5779
01:46:50|3.5779
01:46:52|3.5779
01:46:52|3.5792
01:46:53|3.5792
01:46:55|3.5792
01:46:56|3.5792
01:46:57|3.5792
01:46:57|3.5792
01:46:59|3.5769
01:46:59|3.5769
01:47:00|3.5769
01:47:02|3.5769
01:47:02|3.5769
01:47:04|3.5718
01:47:05|3.574
01:47:05|3.574
01:47:06|3.5699
01:47:09|3.5736
01:47:09|3.5804
01:47:10|3.5804
01:47:11|3.5804
01:47:12|3.5804
01:47:14|3.5804
01:47:14|3.5808
01:47:16|3.5808
01:47:16|3.578
01:47:18|3.5781
01:47:20|3.5781
01:47:21|3.5781
01:47:22|3.5781
01:47:23|3.5781
01:47:24|3.5781
01:47:25|3.5774
01:47:26|3.5774
01:47:27|3.5774
01:47:28|3.5768
01:47:29|3.5778
01:47:30|3.5743
01:47:31|3.5743
01:47:32|3.5743
01:47:33|3.5753
01:47:34|3.5753
01:47:35|3.5753
01:47:36|3.5753
01:47:37|3.5753
01:47:38|3.5753
01:47:39|3.5774
01:47:41|3.5774
01:47:42|3.5774
01:47:43|3.5774
01:47:43|3.5774
01:47:44|3.5774
01:47:45|3.5774
01:47:47|3.5774
01:47:47|3.5774
01:47:48|3.5755
01:47:50|3.5739
01:47:50|3.5748
01:47:52|3.5731
01:47:52|3.5731
01:47:53|3.5745
01:47:54|3.5745
01:47:55|3.5745
01:47:56|3.576
01:47:57|3.576
01:47:58|3.576
01:47:59|3.576
01:48:01|3.576
01:48:01|3.576
01:48:02|3.576
01:48:03|3.576
01:48:04|3.576
01:48:05|3.5759
01:48:07|3.5759
01:48:07|3.5759
01:48:08|3.5759
01:48:10|3.5759
01:48:11|3.5751
01:48:11|3.5751
01:48:12|3.5751
01:48:13|3.5751
01:48:14|3.5751
01:48:16|3.5751
01:48:16|3.5751
01:48:17|3.5751
01:48:18|3.5751
01:48:20|3.5759
01:48:21|3.5759
01:48:22|3.5754
01:48:23|3.5754
01:48:24|3.5754
01:48:26|3.5754
01:48:27|3.5759
01:48:27|3.5739
01:48:29|3.5737
01:48:29|3.5737
01:48:31|3.5735
01:48:31|3.5724
01:48:33|3.5699
01:48:33|3.5691
01:48:35|3.5691
01:48:36|3.5691
01:48:37|3.5691
01:48:38|3.5691
01:48:39|3.5691
01:48:40|3.5715
01:48:40|3.5715
01:48:41|3.5687
01:48:43|3.5655
01:48:43|3.5655
01:48:45|3.5695
01:48:45|3.5695
01:48:47|3.5662
01:48:47|3.5662
01:48:49|3.5662
01:48:49|3.5662
01:48:51|3.5662
01:48:52|3.5635
01:48:52|3.5635
01:48:54|3.5605
01:48:55|3.563
01:48:56|3.563
01:48:57|3.563
01:48:58|3.563
01:48:59|3.563
01:49:00|3.5645
01:49:01|3.5655
01:49:03|3.5672
01:49:03|3.5667
01:49:04|3.5628
01:49:05|3.5628
01:49:06|3.563
01:49:08|3.5625
01:49:08|3.5631
01:49:09|3.5599
01:49:11|3.5625
01:49:11|3.5569
01:49:12|3.5621
01:49:13|3.5629
01:49:14|3.5635
01:49:15|3.5635
01:49:17|3.5635
01:49:18|3.5635
01:49:18|3.5635
01:49:19|3.5635
01:49:20|3.5635
01:49:22|3.5634
01:49:23|3.5634
01:49:24|3.5635
01:49:25|3.5635
01:49:26|3.562
01:49:27|3.562
01:49:28|3.5619
01:49:29|3.5619
01:49:30|3.5619
01:49:31|3.5605
01:49:32|3.5596
01:49:33|3.5596
01:49:34|3.5574
01:49:35|3.5558
01:49:36|3.5564
01:49:37|3.5584
01:49:39|3.5586
01:49:40|3.5601
01:49:40|3.5601
01:49:42|3.5601
01:49:42|3.5628
01:49:43|3.5628
01:49:44|3.5628
01:49:46|3.5627
01:49:46|3.5627
01:49:48|3.5627
01:49:49|3.5627
01:49:50|3.5627
01:49:50|3.5627
01:49:51|3.561
01:49:52|3.561
01:49:53|3.561
01:49:55|3.561
01:49:56|3.561
01:49:56|3.5599
01:49:57|3.5599
01:49:59|3.5617
01:50:00|3.5617
01:50:00|3.5617
01:50:01|3.5613
01:50:02|3.5608
01:50:03|3.5617
01:50:05|3.5617
01:50:06|3.5605
01:50:07|3.5602
01:50:08|3.5602
01:50:09|3.5602
01:50:09|3.5602
01:50:11|3.5627
01:50:12|3.5627
01:50:13|3.5627
01:50:14|3.5585
01:50:14|3.5582
01:50:15|3.5582
01:50:17|3.5582
01:50:18|3.5624
01:50:19|3.5605
01:50:20|3.5605
01:50:21|3.5582
01:50:23|3.5582
01:50:24|3.5578
01:50:25|3.5596
01:50:27|3.5596
01:50:28|3.5596
01:50:29|3.5538
01:50:30|3.5552
01:50:30|3.5534
01:50:32|3.5523
01:50:33|3.5556
01:50:34|3.5543
01:50:34|3.5515
01:50:36|3.5515
01:50:36|3.5515
01:50:37|3.5523
01:50:39|3.5515
01:50:39|3.5535
01:50:40|3.5535
01:50:41|3.5535
01:50:43|3.5535
01:50:43|3.5535
01:50:45|3.5499
01:50:46|3.548
01:50:46|3.5471
01:50:48|3.5444
01:50:48|3.5471
01:50:49|3.5462
01:50:50|3.543
01:50:51|3.543
01:50:53|3.543
01:50:53|3.5452
01:50:55|3.5452
01:50:55|3.5451
01:50:57|3.5443
01:50:58|3.5443
01:50:59|3.5451
01:51:00|3.5464
01:51:01|3.5464
01:51:02|3.5443
01:51:03|3.5443
01:51:04|3.5443
01:51:05|3.545
01:51:05|3.545
01:51:07|3.5463
01:51:08|3.5463
01:51:09|3.5463
01:51:10|3.54
01:51:11|3.541
01:51:12|3.5322
01:51:13|3.5382
01:51:14|3.5402
01:51:15|3.5352
01:51:16|3.5352
01:51:17|3.5405
01:51:18|3.5376
01:51:19|3.5363
01:51:20|3.5352
01:51:21|3.5326
01:51:22|3.533
01:51:24|3.5337
01:51:24|3.5376
01:51:26|3.5376
01:51:27|3.5363
01:51:28|3.5348
01:51:29|3.533
01:51:30|3.5304
01:51:31|3.5304
01:51:31|3.5342
01:51:33|3.5348
01:51:33|3.534
01:51:34|3.5354
01:51:36|3.534
01:51:36|3.5358
01:51:38|3.534
01:51:39|3.5318
01:51:39|3.5318
01:51:41|3.534
01:51:41|3.5329
01:51:43|3.5329
01:51:44|3.534
01:51:44|3.5317
01:51:46|3.5321
01:51:47|3.5321
01:51:48|3.5312
01:51:49|3.5312
01:51:50|3.5305
01:51:51|3.5305
01:51:52|3.5329
01:51:53|3.5316
01:51:54|3.5301
01:51:55|3.5302
01:51:56|3.5278
01:51:57|3.526
01:51:58|3.5286
01:51:59|3.5275
01:52:00|3.5302
01:52:01|3.5265
01:52:02|3.5286
01:52:03|3.5286
01:52:04|3.5292
01:52:05|3.5279
01:52:06|3.5205
01:52:07|3.5228
01:52:08|3.5265
01:52:09|3.5267
01:52:10|3.5277
01:52:11|3.5284
01:52:12|3.5307
01:52:13|3.5337
01:52:14|3.5335
01:52:15|3.534
01:52:16|3.534
01:52:17|3.534
01:52:18|3.5355
01:52:19|3.5364
01:52:20|3.5351
01:52:21|3.5356
01:52:22|3.5339
01:52:23|3.5327
01:52:24|3.534
01:52:25|3.5339
01:52:27|3.5315
01:52:28|3.5331
01:52:28|3.5335
01:52:30|3.5339
01:52:31|3.5339
01:52:32|3.5334
01:52:33|3.5334
01:52:34|3.533
01:52:36|3.5334
01:52:36|3.5331
01:52:37|3.5347
01:52:38|3.5322
01:52:39|3.5309
01:52:40|3.5339
01:52:42|3.5348
01:52:42|3.5345
01:52:44|3.5329
01:52:44|3.5348
01:52:45|3.5348
01:52:46|3.5351
01:52:48|3.5348
01:52:48|3.5348
01:52:49|3.5348
01:52:51|3.5349
01:52:51|3.5349
01:52:52|3.5349
01:52:53|3.5315
01:52:54|3.5335
01:52:56|3.5335
01:52:56|3.5315
01:52:57|3.5332
01:52:58|3.5332
01:52:59|3.5332
01:53:00|3.5332
01:53:02|3.5332
01:53:02|3.5312
01:53:03|3.533
01:53:05|3.5331
01:53:06|3.5331
01:53:07|3.5326
01:53:07|3.533
01:53:09|3.5333
01:53:09|3.5333
01:53:10|3.5314
01:53:12|3.5332
01:53:13|3.5334
01:53:14|3.533
01:53:15|3.5327
01:53:15|3.5327
01:53:17|3.5327
01:53:18|3.5339
01:53:19|3.5318
01:53:20|3.534
01:53:21|3.5334
01:53:22|3.5325
01:53:23|3.5339
01:53:24|3.5336
01:53:24|3.5358
01:53:27|3.5348
01:53:28|3.5348
01:53:29|3.5367
01:53:30|3.5361
01:53:31|3.5371
01:53:32|3.5371
01:53:33|3.538
01:53:34|3.5397
01:53:35|3.5438
01:53:36|3.5418
01:53:37|3.5424
01:53:38|3.5432
01:53:39|3.5453
01:53:40|3.54
01:53:41|3.54
01:53:42|3.54
01:53:43|3.5404
01:53:44|3.5372
01:53:45|3.538
01:53:46|3.5377
01:53:47|3.5377
01:53:48|3.5372
01:53:50|3.5382
01:53:50|3.5382
01:53:52|3.5382
01:53:53|3.5382
01:53:53|3.5384
01:53:54|3.5367
01:53:55|3.5332
01:53:56|3.5334
01:53:57|3.5367
01:53:58|3.5396
01:53:59|3.5396
01:54:00|3.5396
01:54:02|3.5407
01:54:02|3.5407
01:54:03|3.5396
01:54:04|3.5396
01:54:05|3.5396
01:54:06|3.5411
01:54:07|3.543
01:54:08|3.5433
01:54:09|3.5433
01:54:10|3.5433
01:54:11|3.5433
01:54:12|3.5433
01:54:13|3.5411
01:54:14|3.543
01:54:15|3.5448
01:54:16|3.5448
01:54:17|3.5454
01:54:18|3.5463
01:54:19|3.5471
01:54:21|3.5463
01:54:21|3.5481
01:54:22|3.5481
01:54:23|3.5481
01:54:24|3.5501
01:54:26|3.5505
01:54:27|3.5471
01:54:29|3.5471
01:54:29|3.5528
01:54:30|3.5506
01:54:31|3.5484
01:54:33|3.5484
01:54:33|3.5473
01:54:34|3.5459
01:54:36|3.5468
01:54:36|3.5473
01:54:38|3.5483
01:54:39|3.5483
01:54:39|3.5483
01:54:40|3.5483
01:54:42|3.5478
01:54:42|3.5475
01:54:44|3.5461
01:54:45|3.5478
01:54:46|3.5478
01:54:47|3.5479
01:54:48|3.5479
01:54:49|3.5479
01:54:50|3.5479
01:54:51|3.5482
01:54:52|3.5469
01:54:53|3.546
01:54:54|3.5449
01:54:55|3.546
01:54:56|3.546
01:54:57|3.546
01:54:58|3.546
01:54:59|3.546
01:55:00|3.5483
01:55:01|3.5483
01:55:02|3.546
01:55:03|3.546
01:55:04|3.5459
01:55:05|3.5479
01:55:06|3.5479
01:55:07|3.5501
01:55:08|3.5501
01:55:09|3.552
01:55:10|3.551
01:55:11|3.5548
01:55:12|3.5543
01:55:13|3.5543
01:55:14|3.5542
01:55:15|3.5541
01:55:16|3.5537
01:55:17|3.5537
01:55:18|3.5552
01:55:19|3.5542
01:55:20|3.5547
01:55:21|3.5547
01:55:22|3.5563
01:55:23|3.5523
01:55:24|3.5527
01:55:25|3.5541
01:55:26|3.5533
01:55:28|3.5503
01:55:28|3.5492
01:55:30|3.5523
01:55:31|3.5532
01:55:32|3.5519
01:55:33|3.5533
01:55:34|3.5533
01:55:36|3.5546
01:55:37|3.555
01:55:37|3.5535
01:55:38|3.5535
01:55:39|3.5535
01:55:40|3.5535
01:55:42|3.5535
01:55:42|3.5505
01:55:43|3.5515
01:55:44|3.5519
01:55:45|3.5519
01:55:47|3.5512
01:55:48|3.5519
01:55:48|3.5519
01:55:49|3.5519
01:55:50|3.5519
01:55:51|3.5519
01:55:53|3.5519
01:55:53|3.5519
01:55:54|3.5474
01:55:55|3.5474
01:55:57|3.5474
01:55:57|3.5476
01:55:58|3.5476
01:56:00|3.5476
01:56:01|3.5476
01:56:01|3.5451
01:56:02|3.5451
01:56:03|3.5451
01:56:04|3.5439
01:56:05|3.5419
01:56:06|3.5419
01:56:07|3.5419
01:56:09|3.5419
01:56:10|3.5394
01:56:11|3.5394
01:56:11|3.5408
01:56:12|3.5382
01:56:14|3.5363
01:56:14|3.5363
01:56:15|3.5363
01:56:16|3.5345
01:56:17|3.5345
01:56:19|3.5345
01:56:19|3.5345
01:56:20|3.5322
01:56:21|3.5346
01:56:22|3.5346
01:56:23|3.5346
01:56:24|3.5346
01:56:25|3.5299
01:56:26|3.5305
01:56:27|3.5305
01:56:29|3.5296
01:56:30|3.5297
01:56:31|3.5278
01:56:32|3.5269
01:56:34|3.5218
01:56:35|3.5244
01:56:36|3.5251
01:56:37|3.526
01:56:37|3.5286
01:56:39|3.5286
01:56:40|3.5286
01:56:41|3.5286
01:56:42|3.5258
01:56:42|3.5235
01:56:44|3.5235
01:56:46|3.5235
01:56:46|3.5213
01:56:48|3.5225
01:56:48|3.5225
01:56:49|3.5225
01:56:51|3.521
01:56:51|3.521
01:56:52|3.5233
01:56:54|3.5233
01:56:54|3.5208
01:56:56|3.5179
01:56:57|3.5211
01:56:58|3.5201
01:56:59|3.5201
01:57:00|3.5201
01:57:01|3.5202
01:57:02|3.5202
01:57:03|3.5197
01:57:04|3.5197
01:57:05|3.5223
01:57:06|3.5223
01:57:07|3.5258
01:57:08|3.5258
01:57:09|3.53
01:57:10|3.5298
01:57:11|3.5298
01:57:12|3.5283
01:57:13|3.528
01:57:14|3.528
01:57:15|3.528
01:57:16|3.5279
01:57:17|3.5287
01:57:18|3.5295
01:57:19|3.5295
01:57:20|3.5309
01:57:21|3.5309
01:57:22|3.5309
01:57:23|3.5275
01:57:24|3.5275
01:57:25|3.5275
01:57:27|3.5282
01:57:27|3.5282
01:57:29|3.5275
01:57:31|3.5282
01:57:32|3.5331
01:57:33|3.5331
01:57:34|3.5331
01:57:35|3.53
01:57:36|3.53
01:57:37|3.53
01:57:38|3.53
01:57:39|3.53
01:57:40|3.53
01:57:41|3.53
01:57:42|3.53
01:57:43|3.528
01:57:44|3.528
01:57:45|3.528
01:57:46|3.5248
01:57:47|3.5248
01:57:48|3.5248
01:57:50|3.5243
01:57:50|3.5243
01:57:52|3.5214
01:57:53|3.5214
01:57:53|3.5186
01:57:55|3.5188
01:57:55|3.5188
01:57:56|3.5188
01:57:57|3.5201
01:57:58|3.5182
01:58:00|3.5088
01:58:01|3.5138
01:58:01|3.5111
01:58:03|3.5097
01:58:04|3.5095
01:58:05|3.5099
01:58:06|3.5099
01:58:06|3.5085
01:58:08|3.5085
01:58:09|3.5078
01:58:09|3.5078
01:58:11|3.5078
01:58:12|3.5058
01:58:12|3.5046
01:58:14|3.5031
01:58:15|3.5001
01:58:15|3.503
01:58:17|3.5026
01:58:18|3.5003
01:58:19|3.5023
01:58:20|3.5022
01:58:21|3.5005
01:58:22|3.5005
01:58:23|3.5
01:58:24|3.498
01:58:25|3.498
01:58:26|3.4981
01:58:27|3.4996
01:58:28|3.4989
01:58:29|3.498
01:58:31|3.4974
01:58:31|3.497
01:58:33|3.4975
01:58:34|3.4967
01:58:35|3.4967
01:58:36|3.4954
01:58:37|3.4954
01:58:38|3.4954
01:58:39|3.4954
01:58:40|3.4954
01:58:41|3.4968
01:58:42|3.497
01:58:43|3.4989
01:58:44|3.5048
01:58:46|3.5054
01:58:47|3.5054
01:58:47|3.5056
01:58:48|3.5067
01:58:49|3.5046
01:58:51|3.5067
01:58:52|3.5067
01:58:52|3.5067
01:58:53|3.507
01:58:54|3.5066
01:58:56|3.5078
01:58:57|3.5074
01:58:57|3.5074
01:58:58|3.5085
01:58:59|3.511
01:59:00|3.507
01:59:01|3.507
01:59:02|3.507
01:59:04|3.507
01:59:05|3.514
01:59:06|3.5122
01:59:06|3.5088
01:59:07|3.5094
01:59:09|3.5113
01:59:09|3.5116
01:59:10|3.5116
01:59:11|3.5116
01:59:12|3.5116
01:59:13|3.5122
01:59:14|3.5131
01:59:16|3.514
01:59:17|3.514
01:59:17|3.5164
01:59:19|3.5164
01:59:19|3.5159
01:59:20|3.5159
01:59:22|3.518
01:59:22|3.5179
01:59:23|3.5178
01:59:24|3.5184
01:59:25|3.5178
01:59:26|3.5178
01:59:27|3.5178
01:59:29|3.5204
01:59:30|3.5168
01:59:31|3.5135
01:59:32|3.5135
01:59:33|3.5081
01:59:34|3.5157
01:59:35|3.5157
01:59:36|3.5175
01:59:37|3.5175
01:59:38|3.5186
01:59:39|3.5186
01:59:41|3.5186
01:59:42|3.5206
01:59:43|3.5206
01:59:44|3.5206
01:59:45|3.5206
01:59:46|3.5206
01:59:47|3.5174
01:59:47|3.515
01:59:49|3.515
01:59:50|3.515
01:59:51|3.515
01:59:52|3.515
01:59:53|3.515
01:59:54|3.515
01:59:55|3.515
01:59:56|3.515
01:59:57|3.5167
01:59:58|3.5199
01:59:59|3.5176
02:00:00|3.5176
02:00:01|3.5197
02:00:02|3.5201
02:00:03|3.5223
02:00:04|3.5199
02:00:05|3.5199
02:00:07|3.5263
02:00:07|3.5267
02:00:08|3.528
02:00:10|3.5262
02:00:11|3.5282
02:00:11|3.5282
02:00:12|3.53
02:00:13|3.5325
02:00:14|3.5329
02:00:16|3.5329
02:00:16|3.5342
02:00:18|3.5347
02:00:19|3.5344
02:00:20|3.5342
02:00:21|3.5343
02:00:21|3.5366
02:00:23|3.5367
02:00:24|3.5388
02:00:24|3.5388
02:00:25|3.5413
02:00:26|3.5413
02:00:28|3.543
02:00:29|3.543
02:00:30|3.5451
02:00:30|3.5451
02:00:32|3.5462
02:00:32|3.5483
02:00:34|3.5507
02:00:35|3.5507
02:00:36|3.552
02:00:37|3.5538
02:00:37|3.5547
02:00:39|3.5544
02:00:40|3.5568
02:00:41|3.5562
02:00:43|3.5578
02:00:43|3.5605
02:00:45|3.5617
02:00:45|3.5627
02:00:47|3.5635
02:00:47|3.5717
02:00:48|3.5741
02:00:49|3.5751
02:00:50|3.5746
02:00:51|3.5779
02:00:52|3.5795
02:00:53|3.5796
02:00:54|3.5795
02:00:56|3.5801
02:00:57|3.5823
02:00:57|3.5808
02:00:59|3.5815
02:00:59|3.5815
02:01:00|3.5804
02:01:01|3.5775
02:01:02|3.5791
02:01:03|3.5767
02:01:04|3.5783
02:01:05|3.5759
02:01:06|3.5746
02:01:08|3.5767
02:01:08|3.5741
02:01:10|3.5771
02:01:10|3.5777
02:01:11|3.5783
02:01:12|3.5798
02:01:13|3.5799
02:01:14|3.5783
02:01:15|3.5783
02:01:16|3.5781
02:01:17|3.5781
02:01:18|3.5786
02:01:20|3.5683
02:01:20|3.5659
02:01:21|3.5701
02:01:22|3.5701
02:01:23|3.5731
02:01:25|3.5731
02:01:26|3.5725
02:01:26|3.5708
02:01:27|3.5727
02:01:28|3.5684
02:01:30|3.5716
02:01:31|3.5723
02:01:32|3.5767
02:01:34|3.5765
02:01:35|3.5763
02:01:37|3.5765
02:01:37|3.5732
02:01:39|3.5733
02:01:40|3.5704
02:01:41|3.5682
02:01:41|3.5676
02:01:43|3.5684
02:01:43|3.5687
02:01:45|3.5663
02:01:45|3.5674
02:01:47|3.5687
02:01:48|3.5695
02:01:49|3.5682
02:01:50|3.5676
02:01:51|3.5676
02:01:52|3.568
02:01:53|3.568
02:01:54|3.5699
02:01:55|3.5699
02:01:57|3.5708
02:01:57|3.5688
02:01:58|3.5693
02:02:00|3.5666
02:02:00|3.5664
02:02:01|3.5656
02:02:03|3.5664
02:02:03|3.5664
02:02:05|3.5664
02:02:05|3.5683
02:02:07|3.5685
02:02:08|3.5696
02:02:09|3.5716
02:02:10|3.5712
02:02:11|3.5704
02:02:12|3.575
02:02:13|3.5769
02:02:14|3.58
02:02:15|3.5816
02:02:16|3.5804
02:02:17|3.5798
02:02:18|3.5801
02:02:19|3.5816
02:02:20|3.5808
02:02:21|3.5812
02:02:22|3.5788
02:02:23|3.5804
02:02:24|3.5823
02:02:25|3.5823
02:02:26|3.5797
02:02:27|3.5814
02:02:28|3.5772
02:02:29|3.5772
02:02:30|3.5772
02:02:31|3.5758
02:02:32|3.5742
02:02:33|3.5724
02:02:35|3.5716
02:02:36|3.5747
02:02:37|3.572
02:02:38|3.5732
02:02:39|3.5712
02:02:40|3.5712
02:02:41|3.5712
02:02:42|3.5679
02:02:43|3.5679
02:02:44|3.5745
02:02:45|3.5745
02:02:46|3.5745
02:02:47|3.5795
02:02:48|3.5795
02:02:49|3.5811
02:02:51|3.583
02:02:52|3.5826
02:02:53|3.5786
02:02:54|3.5786
02:02:55|3.5786
02:02:56|3.5823
02:02:57|3.5843
02:02:58|3.5853
02:02:59|3.5853
02:03:00|3.5853
02:03:01|3.5867
02:03:02|3.5866
02:03:03|3.5856
02:03:04|3.5818
02:03:05|3.5767
02:03:06|3.5749
02:03:07|3.5731
02:03:08|3.5746
02:03:09|3.5746
02:03:10|3.5764
02:03:11|3.5757
02:03:12|3.5753
02:03:13|3.574
02:03:14|3.5777
02:03:16|3.5769
02:03:16|3.5769
02:03:18|3.5801
02:03:19|3.5801
02:03:19|3.5801
02:03:20|3.5792
02:03:21|3.5732
02:03:22|3.5732
02:03:23|3.5732
02:03:25|3.5732
02:03:25|3.5809
02:03:27|3.5809
02:03:27|3.5756
02:03:28|3.5756
02:03:29|3.5756
02:03:30|3.5732
02:03:32|3.5707
02:03:32|3.5667
02:03:34|3.568
02:03:36|3.568
02:03:38|3.568
02:03:38|3.5704
02:03:40|3.5704
02:03:41|3.5704
02:03:42|3.5634
02:03:43|3.5635
02:03:44|3.5635
02:03:45|3.5635
02:03:46|3.5635
02:03:47|3.5632
02:03:49|3.5632
02:03:49|3.5591
02:03:50|3.56
02:03:51|3.5631
02:03:53|3.5631
02:03:53|3.5631
02:03:55|3.5631
02:03:55|3.5631
02:03:56|3.5631
02:03:58|3.5597
02:03:58|3.5597
02:03:59|3.5608
02:04:00|3.5617
02:04:02|3.5639
02:04:02|3.5636
02:04:04|3.5641
02:04:05|3.5663
02:04:05|3.5661
02:04:07|3.5671
02:04:07|3.5657
02:04:08|3.566
02:04:09|3.5657
02:04:10|3.5657
02:04:12|3.5657
02:04:12|3.5657
02:04:14|3.5669
02:04:14|3.5669
02:04:16|3.565
02:04:17|3.565
02:04:17|3.5697
02:04:18|3.5697
02:04:19|3.5692
02:04:20|3.5692
02:04:22|3.5692
02:04:22|3.57
02:04:23|3.5735
02:04:25|3.5758
02:04:26|3.5777
02:04:27|3.5777
02:04:27|3.5781
02:04:28|3.5797
02:04:30|3.5797
02:04:31|3.5797
02:04:31|3.5809
02:04:33|3.5817
02:04:34|3.5817
02:04:35|3.5785
02:04:37|3.5797
02:04:38|3.5748
02:04:38|3.5748
02:04:40|3.5777
02:04:40|3.5777
02:04:42|3.5785
02:04:43|3.5785
02:04:44|3.5785
02:04:44|3.5777
02:04:46|3.5812
02:04:47|3.583
02:04:48|3.5813
02:04:49|3.5815
02:04:50|3.5815
02:04:51|3.5815
02:04:52|3.5815
02:04:53|3.5815
02:04:54|3.5837
02:04:55|3.5837
02:04:56|3.5862
02:04:57|3.5834
02:04:58|3.5803
02:04:59|3.5803
02:05:00|3.5803
02:05:01|3.5803
02:05:02|3.5803
02:05:03|3.5803
02:05:04|3.5838
02:05:05|3.5838
02:05:06|3.5815
02:05:08|3.5799
02:05:08|3.5799
02:05:09|3.5799
02:05:10|3.5817
02:05:12|3.5805
02:05:12|3.5803
02:05:13|3.5813
02:05:14|3.5825
02:05:15|3.5825
02:05:18|3.5825
02:05:18|3.5825
02:05:20|3.5825
02:05:20|3.5825
02:05:21|3.5829
02:05:22|3.5829
02:05:23|3.5845
02:05:24|3.5845
02:05:25|3.5849
02:05:26|3.5849
02:05:27|3.5868
02:05:28|3.5877
02:05:29|3.5889
02:05:30|3.5904
02:05:31|3.5881
02:05:32|3.5864
02:05:33|3.5864
02:05:34|3.5882
02:05:35|3.586
02:05:37|3.5873
02:05:38|3.5865
02:05:39|3.5851
02:05:41|3.5851
02:05:42|3.585
02:05:42|3.5838
02:05:44|3.5865
02:05:45|3.5881
02:05:46|3.5899
02:05:47|3.5907
02:05:48|3.5919
02:05:49|3.5913
02:05:50|3.5913
02:05:50|3.5933
02:05:52|3.5957
02:05:52|3.5957
02:05:54|3.5939
02:05:55|3.5925
02:05:55|3.5881
02:05:57|3.5865
02:05:58|3.5855
02:05:59|3.5852
02:06:00|3.5861
02:06:01|3.5861
02:06:02|3.5861
02:06:02|3.5861
02:06:04|3.5821
02:06:05|3.5872
02:06:06|3.5851
02:06:06|3.5889
02:06:08|3.5889
02:06:09|3.5889
02:06:10|3.5889
02:06:11|3.5839
02:06:12|3.5747
02:06:14|3.5764
02:06:14|3.5794
02:06:15|3.5809
02:06:16|3.5815
02:06:17|3.579
02:06:18|3.5801
02:06:19|3.5784
02:06:21|3.5783
02:06:22|3.5785
02:06:22|3.5785
02:06:23|3.5785
02:06:25|3.5744
02:06:26|3.5744
02:06:26|3.5777
02:06:27|3.5761
02:06:28|3.5793
02:06:29|3.581
02:06:31|3.5789
02:06:31|3.578
02:06:32|3.5792
02:06:34|3.5801
02:06:35|3.5801
02:06:36|3.5801
02:06:36|3.5784
02:06:38|3.5784
02:06:39|3.5759
02:06:41|3.5759
02:06:42|3.5765
02:06:43|3.5763
02:06:44|3.5763
02:06:44|3.5751
02:06:45|3.5766
02:06:46|3.5766
02:06:47|3.5751
02:06:49|3.5743
02:06:49|3.5743
02:06:50|3.5736
02:06:51|3.5731
02:06:52|3.5735
02:06:54|3.5716
02:06:55|3.5732
02:06:56|3.5735
02:06:56|3.5735
02:06:58|3.5735
02:06:59|3.5727
02:07:00|3.5727
02:07:01|3.5727
02:07:02|3.5727
02:07:03|3.5758
02:07:04|3.5731
02:07:05|3.575
02:07:06|3.575
02:07:07|3.5749
02:07:08|3.5749
02:07:09|3.5766
02:07:10|3.5766
02:07:11|3.5766
02:07:12|3.5729
02:07:13|3.5739
02:07:14|3.5739
02:07:15|3.5739
02:07:16|3.5739
02:07:17|3.5744
02:07:18|3.5743
02:07:19|3.5743
02:07:20|3.574
02:07:21|3.5715
02:07:22|3.5732
02:07:23|3.5711
02:07:24|3.5711
02:07:25|3.5703
02:07:26|3.5695
02:07:27|3.5696
02:07:29|3.5707
02:07:29|3.5707
02:07:30|3.5707
02:07:32|3.5707
02:07:32|3.5705
02:07:33|3.5705
02:07:34|3.5705
02:07:35|3.5705
02:07:36|3.5705
02:07:37|3.571
02:07:38|3.5746
02:07:40|3.576
02:07:40|3.576
02:07:42|3.5739
02:07:44|3.5811
02:07:45|3.582
02:07:47|3.5843
02:07:47|3.5821
02:07:48|3.5817
02:07:49|3.5825
02:07:50|3.5857
02:07:52|3.5855
02:07:53|3.5855
02:07:54|3.5886
02:07:55|3.5885
02:07:56|3.5885
02:07:57|3.5901
02:07:58|3.5901
02:07:59|3.5917
02:08:00|3.5926
02:08:01|3.5926
02:08:02|3.5898
02:08:03|3.5917
02:08:04|3.5917
02:08:05|3.5911
02:08:06|3.5897
02:08:07|3.5919
02:08:08|3.5893
02:08:09|3.5878
02:08:10|3.5878
02:08:11|3.5878
02:08:12|3.5849
02:08:13|3.5897
02:08:14|3.5865
02:08:15|3.5865
02:08:16|3.5865
02:08:17|3.5869
02:08:18|3.586
02:08:19|3.5846
02:08:20|3.5846
02:08:21|3.5846
02:08:22|3.5847
02:08:23|3.5825
02:08:24|3.5825
02:08:25|3.5825
02:08:27|3.5822
02:08:27|3.5835
02:08:29|3.5812
02:08:29|3.5817
02:08:31|3.5817
02:08:31|3.5817
02:08:33|3.5817
02:08:33|3.5817
02:08:34|3.5817
02:08:35|3.5817
02:08:37|3.5817
02:08:38|3.5817
02:08:39|3.5814
02:08:40|3.5814
02:08:41|3.5814
02:08:42|3.5804
02:08:43|3.5825
02:08:44|3.5806
02:08:45|3.5806
02:08:47|3.5758
02:08:48|3.5758
02:08:50|3.5758
02:08:50|3.5758
02:08:52|3.5765
02:08:53|3.5765
02:08:54|3.5807
02:08:54|3.5799
02:08:55|3.5799
02:08:57|3.5799
02:08:58|3.5799
02:08:59|3.5825
02:08:59|3.5819
02:09:01|3.5819
02:09:02|3.5819
02:09:03|3.5833
02:09:04|3.5833
02:09:06|3.5817
02:09:06|3.5828
02:09:07|3.5828
02:09:08|3.582
02:09:09|3.582
02:09:10|3.582
02:09:11|3.5836
02:09:12|3.5807
02:09:13|3.5824
02:09:14|3.5831
02:09:15|3.5831
02:09:17|3.5831
02:09:17|3.5869
02:09:18|3.5869
02:09:19|3.5909
02:09:20|3.5891
02:09:21|3.5891
02:09:22|3.5891
02:09:24|3.5879
02:09:25|3.5879
02:09:26|3.5862
02:09:26|3.5872
02:09:27|3.5872
02:09:28|3.5835
02:09:29|3.5835
02:09:31|3.5835
02:09:31|3.5853
02:09:32|3.5847
02:09:33|3.5847
02:09:34|3.5839
02:09:35|3.5844
02:09:37|3.5844
02:09:38|3.5823
02:09:39|3.5823
02:09:39|3.5827
02:09:42|3.5827
02:09:43|3.5837
02:09:44|3.5837
02:09:45|3.5837
02:09:46|3.5837
02:09:47|3.5837
02:09:48|3.5868
02:09:50|3.588
02:09:51|3.588
02:09:51|3.5868
02:09:53|3.5868
02:09:54|3.5868
02:09:55|3.5868
02:09:56|3.5852
02:09:56|3.5852
02:09:57|3.5849
02:09:59|3.5858
02:09:59|3.5873
02:10:00|3.5856
02:10:02|3.5856
02:10:03|3.5839
02:10:05|3.5839
02:10:06|3.5883
02:10:06|3.5883
02:10:08|3.5843
02:10:09|3.5843
02:10:10|3.5843
02:10:11|3.5843
02:10:12|3.5843
02:10:13|3.5843
02:10:14|3.5843
02:10:16|3.5852
02:10:16|3.5852
02:10:18|3.5852
02:10:18|3.5852
02:10:19|3.5852
02:10:21|3.5819
02:10:22|3.5819
02:10:23|3.5819
02:10:24|3.5819
02:10:24|3.5819
02:10:25|3.5816
02:10:26|3.5816
02:10:27|3.5816
02:10:28|3.5816
02:10:30|3.5816
02:10:31|3.5816
02:10:31|3.5816
02:10:32|3.5841
02:10:34|3.586
02:10:34|3.586
02:10:36|3.5849
02:10:37|3.586
02:10:37|3.5843
02:10:39|3.5857
02:10:40|3.5857
02:10:41|3.5857
02:10:42|3.5857
02:10:44|3.5801
02:10:45|3.5818
02:10:46|3.5837
02:10:47|3.5857
02:10:48|3.5857
02:10:49|3.5893
02:10:51|3.5882
02:10:51|3.5878
02:10:52|3.5878
02:10:53|3.5878
02:10:55|3.5886
02:10:56|3.5878
02:10:56|3.5885
02:10:57|3.5885
02:10:59|3.5885
02:11:01|3.5885
02:11:01|3.586
02:11:03|3.586
02:11:04|3.5851
02:11:04|3.584
02:11:06|3.584
02:11:07|3.5835
02:11:08|3.5835
02:11:08|3.5829
02:11:10|3.5815
02:11:10|3.5815
02:11:11|3.5815
02:11:13|3.5814
02:11:14|3.5832
02:11:15|3.5841
02:11:15|3.5815
02:11:17|3.5815
02:11:18|3.5815
02:11:18|3.5815
02:11:20|3.5825
02:11:20|3.5825
02:11:22|3.5803
02:11:22|3.5803
02:11:23|3.5803
02:11:25|3.5754
02:11:26|3.5773
02:11:27|3.5773
02:11:28|3.5785
02:11:28|3.5754
02:11:30|3.5756
02:11:30|3.5756
02:11:31|3.5756
02:11:33|3.5756
02:11:34|3.5756
02:11:35|3.5756
02:11:36|3.5756
02:11:37|3.5773
02:11:38|3.577
02:11:39|3.577
02:11:40|3.5784
02:11:42|3.5784
02:11:43|3.5766
02:11:45|3.5766
02:11:46|3.5762
02:11:47|3.5762
02:11:47|3.5762
02:11:49|3.5762
02:11:50|3.5762
02:11:51|3.5818
02:11:52|3.5818
02:11:53|3.5818
02:11:54|3.5825
02:11:55|3.5806
02:11:56|3.5806
02:11:57|3.5806
02:11:58|3.5806
02:12:00|3.5806
02:12:00|3.5806
02:12:01|3.5798
02:12:03|3.5794
02:12:04|3.5794
02:12:04|3.5794
02:12:06|3.5824
02:12:06|3.5824
02:12:07|3.5824
02:12:08|3.5824
02:12:09|3.5822
02:12:10|3.5822
02:12:11|3.5839
02:12:12|3.5838
02:12:13|3.5868
02:12:14|3.5886
02:12:15|3.5896
02:12:17|3.5896
02:12:17|3.5907
02:12:18|3.5907
02:12:20|3.5907
02:12:21|3.5929
02:12:21|3.5921
02:12:22|3.5941
02:12:23|3.5941
02:12:24|3.594
02:12:25|3.594
02:12:26|3.5917
02:12:28|3.591
02:12:29|3.5902
02:12:30|3.5902
02:12:31|3.5902
02:12:31|3.5902
02:12:32|3.5902
02:12:33|3.5902
02:12:34|3.5902
02:12:35|3.5902
02:12:37|3.5894
02:12:38|3.589
02:12:39|3.589
02:12:39|3.589
02:12:41|3.5825
02:12:42|3.5825
02:12:42|3.5825
02:12:44|3.5827
02:12:45|3.5814
02:12:46|3.5814
02:12:47|3.5814
02:12:48|3.5814
02:12:50|3.5822
02:12:50|3.5793
02:12:51|3.5793
02:12:52|3.5793
02:12:54|3.581
02:12:55|3.5812
02:12:56|3.5812
02:12:56|3.5812
02:12:57|3.5822
02:12:59|3.5822
02:13:00|3.5822
02:13:00|3.5838
02:13:01|3.584
02:13:03|3.584
02:13:04|3.584
02:13:05|3.5842
02:13:06|3.5853
02:13:06|3.5853
02:13:08|3.5842
02:13:08|3.5842
02:13:10|3.5843
02:13:10|3.5843
02:13:12|3.5813
02:13:13|3.5846
02:13:13|3.5846
02:13:15|3.5846
02:13:15|3.5846
02:13:17|3.583
02:13:18|3.583
02:13:19|3.585
02:13:20|3.5861
02:13:20|3.5848
02:13:21|3.5848
02:13:23|3.5848
02:13:24|3.5848
02:13:25|3.5848
02:13:26|3.5848
02:13:26|3.5848
02:13:28|3.5848
02:13:30|3.5858
02:13:30|3.5875
02:13:31|3.5873
02:13:32|3.5873
02:13:33|3.5893
02:13:34|3.5893
02:13:36|3.5893
02:13:36|3.5885
02:13:37|3.5854
02:13:38|3.5854
02:13:39|3.5854
02:13:41|3.5854
02:13:41|3.5854
02:13:42|3.5854
02:13:44|3.5854
02:13:45|3.5849
02:13:46|3.5849
02:13:47|3.5882
02:13:48|3.5874
02:13:49|3.5877
02:13:50|3.5881
02:13:51|3.5908
02:13:53|3.5908
02:13:54|3.5908
02:13:55|3.5921
02:13:55|3.5921
02:13:57|3.5917
02:13:58|3.5921
02:13:59|3.5921
02:14:00|3.595
02:14:01|3.5919
02:14:03|3.5941
02:14:03|3.5941
02:14:05|3.5929
02:14:06|3.5929
02:14:07|3.5921
02:14:08|3.5893
02:14:08|3.5905
02:14:10|3.5898
02:14:11|3.5898
02:14:12|3.5898
02:14:13|3.5909
02:14:15|3.5861
02:14:16|3.5853
02:14:17|3.5847
02:14:18|3.5845
02:14:19|3.5833
02:14:20|3.5829
02:14:21|3.5821
02:14:22|3.5821
02:14:23|3.5837
02:14:24|3.5818
02:14:25|3.5818
02:14:26|3.5825
02:14:27|3.5825
02:14:28|3.5825
02:14:29|3.579
02:14:30|3.5816
02:14:31|3.5789
02:14:32|3.5785
02:14:33|3.5781
02:14:34|3.5781
02:14:35|3.5781
02:14:36|3.581
02:14:37|3.581
02:14:38|3.5829
02:14:39|3.5829
02:14:40|3.5829
02:14:41|3.5829
02:14:42|3.5795
02:14:43|3.5795
02:14:44|3.5795
02:14:46|3.5783
02:14:47|3.5765
02:14:49|3.5751
02:14:49|3.5749
02:14:50|3.5749
02:14:52|3.5774
02:14:53|3.5778
02:14:53|3.5778
02:14:54|3.5778
02:14:56|3.5778
02:14:56|3.5778
02:14:58|3.5778
02:14:59|3.5778
02:15:00|3.5765
02:15:01|3.5765
02:15:02|3.5765
02:15:02|3.5778
02:15:04|3.5778
02:15:04|3.5781
02:15:06|3.5772
02:15:06|3.5777
02:15:07|3.5777
02:15:08|3.5777
02:15:10|3.5777
02:15:11|3.5777
02:15:12|3.58
02:15:13|3.58
02:15:13|3.58
02:15:14|3.5802
02:15:16|3.5802
02:15:16|3.5802
02:15:18|3.5808
02:15:18|3.5842
02:15:20|3.5852
02:15:20|3.5859
02:15:22|3.5859
02:15:22|3.5851
02:15:24|3.5849
02:15:24|3.5833
02:15:26|3.5825
02:15:27|3.5808
02:15:29|3.58
02:15:30|3.58
02:15:30|3.58
02:15:31|3.5818
02:15:33|3.5818
02:15:33|3.5818
02:15:34|3.5818
02:15:35|3.5818
02:15:36|3.5818
02:15:37|3.5848
02:15:38|3.587
02:15:39|3.5866
02:15:41|3.5866
02:15:42|3.5843
02:15:42|3.5843
02:15:44|3.5873
02:15:44|3.5849
02:15:45|3.5835
02:15:46|3.5828
02:15:48|3.5828
02:15:49|3.584
02:15:50|3.5783
02:15:52|3.5788
02:15:53|3.5788
02:15:54|3.5759
02:15:56|3.5754
02:15:57|3.5751
02:15:57|3.5751
02:15:58|3.5751
02:15:59|3.5751
02:16:00|3.5739
02:16:02|3.5784
02:16:03|3.5755
02:16:04|3.5744
02:16:05|3.5785
02:16:06|3.5785
02:16:06|3.5764
02:16:07|3.5764
02:16:09|3.5764
02:16:09|3.5779
02:16:10|3.5779
02:16:11|3.5779
02:16:12|3.5768
02:16:14|3.5786
02:16:14|3.5808
02:16:15|3.5808
02:16:16|3.5808
02:16:18|3.5761
02:16:18|3.5761
02:16:19|3.5761
02:16:20|3.5759
02:16:21|3.5786
02:16:22|3.5762
02:16:23|3.5747
02:16:24|3.5747
02:16:25|3.5754
02:16:26|3.5737
02:16:27|3.5737
02:16:28|3.5737
02:16:30|3.5731
02:16:30|3.5729
02:16:31|3.5719
02:16:32|3.57
02:16:33|3.5691
02:16:34|3.5691
02:16:35|3.5691
02:16:37|3.5677
02:16:37|3.5691
02:16:38|3.567
02:16:39|3.5665
02:16:40|3.569
02:16:42|3.569
02:16:42|3.569
02:16:43|3.569
02:16:45|3.569
02:16:45|3.569
02:16:46|3.5665
02:16:49|3.5665
02:16:50|3.5656
02:16:51|3.5672
02:16:52|3.565
02:16:53|3.565
02:16:53|3.565
02:16:55|3.5638
02:16:56|3.5638
02:16:56|3.5638
02:16:57|3.5633
02:16:59|3.5633
02:17:00|3.5641
02:17:01|3.5638
02:17:01|3.565
02:17:03|3.5624
02:17:04|3.5567
02:17:04|3.559
02:17:05|3.5542
02:17:06|3.5549
02:17:07|3.5549
02:17:09|3.5549
02:17:10|3.5557
02:17:11|3.5543
02:17:12|3.5543
02:17:12|3.5593
02:17:14|3.5593
02:17:15|3.5574
02:17:16|3.5566
02:17:17|3.5567
02:17:18|3.5567
02:17:19|3.5567
02:17:20|3.5562
02:17:21|3.5559
02:17:22|3.5559
02:17:23|3.5511
02:17:24|3.5539
02:17:25|3.5524
02:17:26|3.5524
02:17:27|3.5524
02:17:28|3.5534
02:17:29|3.5524
02:17:31|3.5524
02:17:31|3.5547
02:17:32|3.5547
02:17:34|3.5512
02:17:35|3.5512
02:17:36|3.5512
02:17:36|3.5512
02:17:37|3.5512
02:17:38|3.5512
02:17:40|3.5512
02:17:41|3.5533
02:17:41|3.5564
02:17:43|3.5564
02:17:44|3.5521
02:17:44|3.5521
02:17:45|3.5515
02:17:47|3.5515
02:17:48|3.5515
02:17:50|3.5476
02:17:51|3.5464
02:17:51|3.5443
02:17:52|3.5487
02:17:54|3.5448
02:17:55|3.5446
02:17:56|3.54
02:17:57|3.54
02:17:58|3.5388
02:17:59|3.5388
02:18:01|3.5388
02:18:02|3.5388
02:18:02|3.541
02:18:03|3.5395
02:18:05|3.5397
02:18:06|3.5386
02:18:06|3.54
02:18:08|3.54
02:18:08|3.5399
02:18:10|3.5399
02:18:10|3.5399
02:18:11|3.5388
02:18:13|3.5388
02:18:14|3.5408
02:18:15|3.5408
02:18:16|3.5408
02:18:16|3.5372
02:18:17|3.5372
02:18:19|3.5364
02:18:20|3.5272
02:18:21|3.5314
02:18:22|3.5316
02:18:23|3.5316
02:18:24|3.5309
02:18:25|3.5352
02:18:26|3.5352
02:18:27|3.5357
02:18:29|3.5357
02:18:30|3.5357
02:18:31|3.5347
02:18:31|3.5352
02:18:32|3.5309
02:18:34|3.5309
02:18:35|3.5309
02:18:36|3.5309
02:18:37|3.5309
02:18:37|3.5357
02:18:38|3.5357
02:18:40|3.5375
02:18:40|3.5417
02:18:42|3.5404
02:18:42|3.5404
02:18:43|3.5404
02:18:45|3.5404
02:18:45|3.5472
02:18:47|3.5472
02:18:47|3.5472
02:18:49|3.5423
02:18:50|3.5449
02:18:50|3.5427
02:18:53|3.5427
02:18:53|3.5413
02:18:55|3.5413
02:18:56|3.5413
02:18:56|3.5413
02:18:57|3.5411
02:18:58|3.5411
02:18:59|3.5405
02:19:00|3.5391
02:19:01|3.5391
02:19:03|3.5391
02:19:04|3.5391
02:19:05|3.5378
02:19:06|3.5361
02:19:06|3.5352
02:19:08|3.5373
02:19:08|3.5372
02:19:10|3.5381
02:19:11|3.5371
02:19:12|3.538
02:19:13|3.538
02:19:14|3.538
02:19:15|3.538
02:19:16|3.538
02:19:17|3.5371
02:19:18|3.5371
02:19:19|3.5371
02:19:20|3.5371
02:19:21|3.5366
02:19:22|3.5371
02:19:23|3.5371
02:19:24|3.5371
02:19:25|3.535
02:19:26|3.535
02:19:27|3.535
02:19:28|3.535
02:19:29|3.53
02:19:30|3.5313
02:19:31|3.5316
02:19:32|3.5301
02:19:33|3.5301
02:19:34|3.5297
02:19:35|3.5297
02:19:36|3.5297
02:19:37|3.5299
02:19:38|3.5285
02:19:39|3.53
02:19:40|3.5279
02:19:41|3.5345
02:19:42|3.5333
02:19:43|3.5355
02:19:44|3.5347
02:19:45|3.5331
02:19:46|3.5322
02:19:47|3.5349
02:19:48|3.5361
02:19:49|3.5349
02:19:50|3.5296
02:19:51|3.5296
02:19:52|3.5315
02:19:53|3.5301
02:19:54|3.5301
02:19:55|3.5326
02:19:56|3.5313
02:19:57|3.5321
02:19:58|3.5321
02:20:00|3.5304
02:20:01|3.5325
02:20:02|3.5329
02:20:02|3.5325
02:20:03|3.5325
02:20:05|3.5276
02:20:05|3.5306
02:20:06|3.5314
02:20:07|3.5335
02:20:08|3.534
02:20:09|3.5304
02:20:11|3.534
02:20:11|3.5319
02:20:12|3.5337
02:20:14|3.5313
02:20:14|3.5332
02:20:15|3.5329
02:20:16|3.5301
02:20:17|3.5295
02:20:18|3.5295
02:20:20|3.5287
02:20:21|3.5313
02:20:21|3.5305
02:20:23|3.5305
02:20:23|3.5309
02:20:25|3.5289
02:20:25|3.5289
02:20:26|3.5275
02:20:27|3.5276
02:20:29|3.5276
02:20:30|3.5276
02:20:30|3.5276
02:20:32|3.5281
02:20:33|3.5282
02:20:34|3.5249
02:20:35|3.525
02:20:36|3.5259
02:20:37|3.525
02:20:38|3.5259
02:20:39|3.5259
02:20:40|3.5255
02:20:41|3.5277
02:20:42|3.5301
02:20:43|3.5307
02:20:44|3.5293
02:20:45|3.5294
02:20:46|3.5223
02:20:47|3.5256
02:20:48|3.5213
02:20:49|3.5257
02:20:50|3.5249
02:20:51|3.5251
02:20:53|3.5225
02:20:54|3.5216
02:20:55|3.5232
02:20:56|3.5252
02:20:57|3.5259
02:20:59|3.5259
02:21:01|3.5267
02:21:01|3.5269
02:21:02|3.5276
02:21:04|3.5256
02:21:04|3.53
02:21:06|3.5303
02:21:07|3.5341
02:21:08|3.5352
02:21:09|3.5352
02:21:10|3.532
02:21:11|3.5341
02:21:12|3.5345
02:21:13|3.5338
02:21:15|3.5327
02:21:15|3.5339
02:21:16|3.5339
02:21:17|3.5329
02:21:18|3.5329
02:21:19|3.5329
02:21:20|3.5344
02:21:21|3.5344
02:21:23|3.5373
02:21:24|3.5373
02:21:24|3.5322
02:21:26|3.5317
02:21:26|3.5346
02:21:28|3.5331
02:21:29|3.5331
02:21:30|3.5309
02:21:31|3.5287
02:21:32|3.5291
02:21:33|3.5308
02:21:34|3.5318
02:21:35|3.5318
02:21:36|3.5318
02:21:37|3.5318
02:21:38|3.5318
02:21:39|3.5341
02:21:40|3.5347
02:21:41|3.5347
02:21:42|3.5347
02:21:43|3.5341
02:21:44|3.5327
02:21:45|3.5327
02:21:46|3.5336
02:21:47|3.5342
02:21:48|3.5342
02:21:49|3.5342
02:21:50|3.5311
02:21:51|3.5311
02:21:52|3.5338
02:21:53|3.5332
02:21:55|3.5351
02:21:56|3.5357
02:21:57|3.5375
02:21:58|3.5385
02:21:58|3.5393
02:22:00|3.5373
02:22:01|3.5373
02:22:02|3.5378
02:22:03|3.5344
02:22:05|3.5337
02:22:06|3.5393
02:22:07|3.5399
02:22:07|3.5423
02:22:09|3.5396
02:22:10|3.5401
02:22:10|3.5405
02:22:11|3.5409
02:22:12|3.5409
02:22:13|3.5354
02:22:14|3.5337
02:22:16|3.5353
02:22:17|3.5337
02:22:17|3.5337
02:22:19|3.5337
02:22:20|3.5331
02:22:21|3.5349
02:22:21|3.5357
02:22:23|3.5385
02:22:24|3.5381
02:22:24|3.5376
02:22:26|3.5355
02:22:26|3.536
02:22:28|3.5352
02:22:28|3.5343
02:22:30|3.5343
02:22:30|3.5337
02:22:31|3.5337
02:22:32|3.5337
02:22:33|3.5344
02:22:34|3.5349
02:22:36|3.5349
02:22:37|3.5332
02:22:37|3.5332
02:22:38|3.5345
02:22:39|3.5357
02:22:41|3.534
02:22:41|3.534
02:22:42|3.5291
02:22:44|3.5337
02:22:45|3.5319
02:22:45|3.5349
02:22:47|3.536
02:22:48|3.536
02:22:49|3.5333
02:22:49|3.533
02:22:51|3.5319
02:22:52|3.5287
02:22:52|3.5287
02:22:53|3.5287
02:22:56|3.5305
02:22:57|3.5287
02:22:58|3.5215
02:22:59|3.5253
02:23:01|3.5214
02:23:02|3.5226
02:23:03|3.5223
02:23:04|3.5242
02:23:05|3.525
02:23:06|3.525
02:23:07|3.5239
02:23:08|3.5165
02:23:09|3.5165
02:23:10|3.5165
02:23:11|3.5163
02:23:12|3.5182
02:23:14|3.5183
02:23:14|3.5183
02:23:15|3.519
02:23:17|3.5187
02:23:18|3.5199
02:23:19|3.5189
02:23:20|3.5171
02:23:21|3.5171
02:23:22|3.5165
02:23:23|3.5165
02:23:24|3.5165
02:23:25|3.5146
02:23:27|3.5146
02:23:27|3.5149
02:23:28|3.5149
02:23:30|3.514
02:23:30|3.5178
02:23:31|3.5178
02:23:32|3.5156
02:23:33|3.5156
02:23:34|3.5142
02:23:35|3.5198
02:23:36|3.515
02:23:37|3.515
02:23:38|3.515
02:23:39|3.5239
02:23:40|3.5232
02:23:41|3.5232
02:23:42|3.5261
02:23:44|3.5225
02:23:45|3.5225
02:23:45|3.5225
02:23:46|3.525
02:23:47|3.525
02:23:48|3.5224
02:23:49|3.5225
02:23:50|3.5225
02:23:51|3.525
02:23:52|3.5249
02:23:54|3.5249
02:23:55|3.5214
02:23:57|3.5214
02:23:58|3.5211
02:23:58|3.5211
02:24:00|3.5211
02:24:01|3.5211
02:24:02|3.5211
02:24:03|3.5211
02:24:04|3.5211
02:24:05|3.5245
02:24:06|3.5232
02:24:07|3.5232
02:24:08|3.5232
02:24:09|3.5196
02:24:10|3.5196
02:24:11|3.5196
02:24:12|3.5196
02:24:13|3.5176
02:24:14|3.5176
02:24:15|3.5176
02:24:16|3.5176
02:24:17|3.515
02:24:18|3.515
02:24:19|3.5139
02:24:20|3.5139
02:24:21|3.5139
02:24:22|3.5139
02:24:23|3.511
02:24:24|3.5093
02:24:25|3.5111
02:24:26|3.5095
02:24:27|3.5095
02:24:28|3.5093
02:24:29|3.5087
02:24:30|3.5067
02:24:31|3.5057
02:24:32|3.5043
02:24:33|3.5057
02:24:34|3.5055
02:24:35|3.5051
02:24:36|3.5077
02:24:37|3.5095
02:24:38|3.5094
02:24:39|3.5094
02:24:40|3.5072
02:24:41|3.5072
02:24:42|3.5072
02:24:43|3.5122
02:24:44|3.5122
02:24:45|3.5146
02:24:46|3.5146
02:24:47|3.5146
02:24:48|3.5146
02:24:49|3.5119
02:24:50|3.5119
02:24:51|3.5119
02:24:52|3.5119
02:24:53|3.5119
02:24:54|3.5119
02:24:55|3.5119
02:24:56|3.5103
02:24:58|3.5105
02:24:59|3.5109
02:25:00|3.5121
02:25:01|3.5121
02:25:02|3.5121
02:25:04|3.5112
02:25:05|3.5103
02:25:06|3.5103
02:25:07|3.5103
02:25:07|3.5091
02:25:08|3.5091
02:25:10|3.5117
02:25:11|3.5117
02:25:11|3.5119
02:25:12|3.5134
02:25:14|3.5134
02:25:15|3.5145
02:25:16|3.5145
02:25:16|3.5145
02:25:17|3.5145
02:25:19|3.5145
02:25:20|3.5139
02:25:20|3.5139
02:25:21|3.5139
02:25:23|3.5119
02:25:24|3.5115
02:25:25|3.5115
02:25:26|3.5115
02:25:27|3.5115
02:25:28|3.5115
02:25:29|3.5095
02:25:30|3.5095
02:25:30|3.5076
02:25:32|3.5076
02:25:33|3.5076
02:25:34|3.5105
02:25:34|3.5151
02:25:36|3.5151
02:25:37|3.5151
02:25:37|3.5103
02:25:38|3.5149
02:25:40|3.5149
02:25:41|3.5149
02:25:42|3.5149
02:25:43|3.5149
02:25:44|3.5149
02:25:44|3.5149
02:25:46|3.5103
02:25:47|3.5103
02:25:47|3.5103
02:25:48|3.5103
02:25:50|3.5103
02:25:51|3.5106
02:25:52|3.5106
02:25:53|3.5109
02:25:53|3.5098
02:25:55|3.5081
02:25:56|3.511
02:25:57|3.511
02:25:57|3.511
02:25:59|3.511
02:26:01|3.5086
02:26:02|3.509
02:26:03|3.5058
02:26:04|3.5042
02:26:05|3.5018
02:26:06|3.5034
02:26:07|3.5011
02:26:08|3.5011
02:26:09|3.5018
02:26:10|3.5034
02:26:11|3.5034
02:26:13|3.5034
02:26:13|3.5026
02:26:15|3.5007
02:26:16|3.5
02:26:16|3.5
02:26:17|3.5
02:26:18|3.5
02:26:19|3.5014
02:26:20|3.5028
02:26:21|3.5007
02:26:22|3.5002
02:26:23|3.5007
02:26:24|3.5001
02:26:25|3.5007
02:26:26|3.5007
02:26:27|3.5
02:26:28|3.5004
02:26:29|3.5004
02:26:30|3.5003
02:26:31|3.4957
02:26:32|3.4989
02:26:34|3.4951
02:26:34|3.4951
02:26:36|3.4974
02:26:36|3.4962
02:26:37|3.4962
02:26:38|3.4962
02:26:39|3.4966
02:26:40|3.4974
02:26:42|3.4962
02:26:42|3.4962
02:26:43|3.4962
02:26:45|3.4962
02:26:46|3.4986
02:26:46|3.4975
02:26:47|3.4975
02:26:49|3.4975
02:26:50|3.4975
02:26:50|3.4971
02:26:51|3.5002
02:26:52|3.5005
02:26:53|3.4975
02:26:54|3.498
02:26:56|3.498
02:26:57|3.498
02:26:57|3.4986
02:26:59|3.4986
02:27:01|3.4972
02:27:02|3.4967
02:27:03|3.4966
02:27:04|3.5052
02:27:05|3.5065
02:27:06|3.5065
02:27:07|3.5068
02:27:08|3.5068
02:27:09|3.5061
02:27:10|3.5061
02:27:11|3.5061
02:27:12|3.5069
02:27:13|3.5069
02:27:14|3.5085
02:27:15|3.5085
02:27:16|3.5099
02:27:17|3.5073
02:27:19|3.5114
02:27:19|3.5114
02:27:20|3.5131
02:27:21|3.5117
02:27:22|3.5117
02:27:23|3.5117
02:27:24|3.5101
02:27:25|3.5101
02:27:26|3.5101
02:27:27|3.5101
02:27:28|3.5101
02:27:29|3.5143
02:27:31|3.5161
02:27:31|3.5138
02:27:32|3.5137
02:27:33|3.5137
02:27:34|3.5137
02:27:36|3.5137
02:27:37|3.5137
02:27:37|3.5175
02:27:38|3.5175
02:27:40|3.5176
02:27:40|3.5144
02:27:42|3.5151
02:27:42|3.5162
02:27:43|3.5146
02:27:44|3.5155
02:27:45|3.513
02:27:46|3.5123
02:27:47|3.5139
02:27:48|3.5139
02:27:49|3.5101
02:27:50|3.5072
02:27:52|3.5062
02:27:52|3.5007
02:27:53|3.5021
02:27:54|3.4999
02:27:55|3.5038
02:27:57|3.505
02:27:58|3.505
02:27:59|3.505
02:28:00|3.505
02:28:01|3.5043
02:28:02|3.5019
02:28:03|3.5019
02:28:04|3.5045
02:28:06|3.5047
02:28:07|3.4984
02:28:07|3.4991
02:28:09|3.4991
02:28:09|3.4991
02:28:10|3.4991
02:28:12|3.503
02:28:12|3.503
02:28:13|3.5023
02:28:15|3.5023
02:28:16|3.5023
02:28:17|3.5023
02:28:18|3.5023
02:28:19|3.4994
02:28:20|3.4982
02:28:21|3.4994
02:28:22|3.4999
02:28:23|3.4999
02:28:24|3.5003
02:28:25|3.5002
02:28:26|3.5002
02:28:27|3.5002
02:28:28|3.5002
02:28:29|3.4979
02:28:30|3.4977
02:28:31|3.4961
02:28:32|3.494
02:28:33|3.4951
02:28:34|3.4951
02:28:35|3.4951
02:28:36|3.497
02:28:37|3.4991
02:28:38|3.5015
02:28:39|3.5021
02:28:40|3.5
02:28:41|3.4995
02:28:42|3.4995
02:28:43|3.4995
02:28:44|3.4995
02:28:45|3.5034
02:28:46|3.5034
02:28:47|3.5034
02:28:48|3.5051
02:28:49|3.5051
02:28:51|3.5051
02:28:52|3.5051
02:28:52|3.5051
02:28:53|3.5051
02:28:55|3.5051
02:28:55|3.5051
02:28:56|3.5077
02:28:57|3.5077
02:28:58|3.5077
02:28:59|3.5077
02:29:00|3.5077
02:29:02|3.512
02:29:03|3.5123
02:29:04|3.5135
02:29:05|3.5135
02:29:06|3.5084
02:29:07|3.5111
02:29:08|3.5123
02:29:09|3.5111
02:29:10|3.5111
02:29:11|3.5102
02:29:12|3.5102
02:29:13|3.5095
02:29:14|3.5107
02:29:15|3.5107
02:29:16|3.5103
02:29:17|3.5103
02:29:18|3.5103
02:29:19|3.5103
02:29:20|3.5094
02:29:21|3.5103
02:29:22|3.5103
02:29:23|3.5103
02:29:24|3.5103
02:29:25|3.5103
02:29:27|3.5093
02:29:27|3.5093
02:29:28|3.5069
02:29:29|3.5083
02:29:30|3.5083
02:29:31|3.5083
02:29:32|3.5073
02:29:34|3.5111
02:29:34|3.511
02:29:35|3.5094
02:29:36|3.5094
02:29:37|3.5094
02:29:39|3.5094
02:29:40|3.5126
02:29:41|3.5126
02:29:41|3.5115
02:29:42|3.5115
02:29:43|3.5115
02:29:44|3.5134
02:29:45|3.5131
02:29:46|3.5151
02:29:47|3.5127
02:29:48|3.5131
02:29:50|3.5131
02:29:50|3.5147
02:29:51|3.5143
02:29:52|3.5105
02:29:53|3.5105
02:29:55|3.5082
02:29:55|3.5112
02:29:56|3.5145
02:29:57|3.5099
02:29:58|3.5099
02:30:00|3.5099
02:30:01|3.5141
02:30:02|3.5177
02:30:04|3.518
02:30:05|3.5177
02:30:06|3.5169
02:30:08|3.5186
02:30:08|3.519
02:30:09|3.519
02:30:10|3.522
02:30:11|3.5217
02:30:13|3.5241
02:30:14|3.5231
02:30:14|3.526
02:30:16|3.5284
02:30:17|3.5306
02:30:17|3.5273
02:30:19|3.5367
02:30:19|3.5363
02:30:21|3.5378
02:30:21|3.5376
02:30:22|3.5335
02:30:23|3.5335
02:30:24|3.5339
02:30:25|3.5289
02:30:26|3.5257
02:30:27|3.5288
02:30:29|3.5245
02:30:30|3.5214
02:30:30|3.5241
02:30:32|3.526
02:30:32|3.5229
02:30:33|3.521
02:30:35|3.5189
02:30:35|3.5218
02:30:36|3.5215
02:30:37|3.5219
02:30:38|3.5219
02:30:39|3.5207
02:30:40|3.5187
02:30:42|3.5212
02:30:43|3.5226
02:30:43|3.5228
02:30:45|3.5227
02:30:45|3.5201
02:30:46|3.5196
02:30:48|3.5196
02:30:49|3.5172
02:30:49|3.5208
02:30:51|3.5192
02:30:52|3.5193
02:30:53|3.5154
02:30:53|3.5171
02:30:54|3.5166
02:30:55|3.5175
02:30:57|3.516
02:30:58|3.5152
02:30:58|3.516
02:30:59|3.5142
02:31:01|3.5155
02:31:01|3.5164
02:31:03|3.5176
02:31:05|3.515
02:31:05|3.5146
02:31:07|3.5169
02:31:08|3.5198
02:31:09|3.518
02:31:10|3.518
02:31:11|3.5178
02:31:12|3.5198
02:31:13|3.5198
02:31:14|3.5175
02:31:15|3.5188
02:31:16|3.5188
02:31:17|3.5191
02:31:18|3.52
02:31:19|3.52
02:31:20|3.52
02:31:21|3.5153
02:31:22|3.5184
02:31:23|3.5138
02:31:24|3.5144
02:31:25|3.5152
02:31:26|3.5178
02:31:27|3.5178
02:31:28|3.5171
02:31:30|3.513
02:31:30|3.513
02:31:31|3.513
02:31:32|3.5117
02:31:34|3.5133
02:31:34|3.5158
02:31:36|3.5166
02:31:36|3.5162
02:31:38|3.5142
02:31:39|3.5132
02:31:40|3.5134
02:31:41|3.5124
02:31:42|3.5132
02:31:43|3.5132
02:31:44|3.5148
02:31:45|3.5148
02:31:46|3.5148
02:31:47|3.513
02:31:48|3.5151
02:31:49|3.5135
02:31:50|3.5134
02:31:51|3.5122
02:31:52|3.5114
02:31:53|3.51
02:31:54|3.51
02:31:55|3.5098
02:31:56|3.5089
02:31:57|3.5079
02:31:58|3.5079
02:31:59|3.5079
02:32:00|3.5078
02:32:01|3.5088
02:32:02|3.5088
02:32:03|3.5088
02:32:04|3.5088
02:32:05|3.5088
02:32:06|3.5075
02:32:07|3.5075
02:32:08|3.5128
02:32:10|3.514
02:32:10|3.5147
02:32:11|3.5141
02:32:13|3.5141
02:32:13|3.5137
02:32:14|3.5137
02:32:16|3.5143
02:32:17|3.5123
02:32:17|3.5123
02:32:18|3.5123
02:32:19|3.5106
02:32:20|3.51
02:32:21|3.5102
02:32:23|3.5148
02:32:24|3.5134
02:32:25|3.5134
02:32:26|3.5134
02:32:27|3.5134
02:32:28|3.5129
02:32:29|3.5129
02:32:30|3.5117
02:32:31|3.511
02:32:32|3.511
02:32:34|3.509
02:32:35|3.509
02:32:36|3.511
02:32:37|3.5108
02:32:38|3.5108
02:32:39|3.5108
02:32:40|3.5108
02:32:40|3.515
02:32:42|3.5163
02:32:43|3.5163
02:32:44|3.5163
02:32:44|3.5189
02:32:46|3.5162
02:32:47|3.5162
02:32:48|3.5162
02:32:49|3.5162
02:32:49|3.5162
02:32:51|3.5182
02:32:51|3.5182
02:32:53|3.5182
02:32:53|3.5182
02:32:55|3.5182
02:32:56|3.5182
02:32:57|3.5188
02:32:58|3.5194
02:32:58|3.5194
02:33:00|3.5186
02:33:01|3.5182
02:33:02|3.5186
02:33:03|3.5183
02:33:04|3.5205
02:33:05|3.5178
02:33:07|3.5186
02:33:07|3.5187
02:33:08|3.5204
02:33:10|3.5201
02:33:11|3.5174
02:33:13|3.5174
02:33:13|3.5188
02:33:14|3.5174
02:33:15|3.5174
02:33:17|3.5174
02:33:18|3.5174
02:33:18|3.5174
02:33:19|3.5168
02:33:20|3.5168
02:33:21|3.5168
02:33:23|3.5168
02:33:24|3.5168
02:33:24|3.5154
02:33:25|3.5154
02:33:27|3.5154
02:33:27|3.5127
02:33:29|3.5114
02:33:30|3.5103
02:33:31|3.5102
02:33:32|3.5102
02:33:33|3.5102
02:33:33|3.5102
02:33:34|3.5102
02:33:36|3.5102
02:33:37|3.511
02:33:38|3.511
02:33:38|3.5146
02:33:40|3.5146
02:33:41|3.5146
02:33:42|3.5127
02:33:43|3.5127
02:33:44|3.5127
02:33:45|3.516
02:33:46|3.516
02:33:46|3.516
02:33:49|3.518
02:33:49|3.518
02:33:50|3.5166
02:33:51|3.515
02:33:52|3.515
02:33:54|3.5139
02:33:55|3.5134
02:33:55|3.5159
02:33:56|3.5122
02:33:58|3.5127
02:33:58|3.5154
02:33:59|3.517
02:34:00|3.5169
02:34:02|3.5169
02:34:02|3.5177
02:34:04|3.5174
02:34:04|3.5166
02:34:05|3.52
02:34:06|3.52
02:34:07|3.52
02:34:08|3.52
02:34:10|3.52
02:34:11|3.5154
02:34:12|3.5154
02:34:13|3.5154
02:34:13|3.5175
02:34:15|3.515
02:34:15|3.5149
02:34:17|3.5146
02:34:18|3.5147
02:34:18|3.5145
02:34:21|3.5169
02:34:21|3.5169
02:34:23|3.5138
02:34:23|3.5138
02:34:24|3.5138
02:34:25|3.5137
02:34:26|3.5137
02:34:28|3.5137
02:34:29|3.5102
02:34:29|3.5102
02:34:30|3.5102
02:34:32|3.5102
02:34:32|3.5102
02:34:34|3.5102
02:34:35|3.5078
02:34:36|3.5078
02:34:37|3.5086
02:34:38|3.5086
02:34:39|3.5086
02:34:40|3.5086
02:34:41|3.5086
02:34:42|3.5078
02:34:43|3.5078
02:34:44|3.5062
02:34:45|3.5025
02:34:46|3.5
02:34:47|3.5
02:34:48|3.5018
02:34:49|3.5018
02:34:50|3.5018
02:34:51|3.5018
02:34:52|3.5
02:34:53|3.5
02:34:54|3.4976
02:34:55|3.4976
02:34:56|3.4976
02:34:57|3.4976
02:34:58|3.4976
02:34:59|3.4963
02:35:00|3.4955
02:35:01|3.496
02:35:02|3.4953
02:35:03|3.4954
02:35:04|3.496
02:35:05|3.496
02:35:07|3.496
02:35:08|3.4935
02:35:09|3.4935
02:35:09|3.4935
02:35:10|3.4935
02:35:12|3.4952
02:35:13|3.4952
02:35:14|3.4952
02:35:15|3.4943
02:35:16|3.4943
02:35:17|3.4886
02:35:18|3.4867
02:35:19|3.487
02:35:20|3.4865
02:35:21|3.4865
02:35:22|3.4822
02:35:23|3.4803
02:35:24|3.4775
02:35:25|3.481
02:35:26|3.4792
02:35:28|3.4816
02:35:29|3.4824
02:35:29|3.4843
02:35:30|3.4844
02:35:31|3.4844
02:35:33|3.4843
02:35:34|3.4849
02:35:35|3.4835
02:35:36|3.485
02:35:37|3.4824
02:35:38|3.4865
02:35:39|3.4875
02:35:40|3.4889
02:35:41|3.4873
02:35:42|3.4873
02:35:43|3.4873
02:35:44|3.4888
02:35:45|3.4747
02:35:46|3.4777
02:35:47|3.4776
02:35:48|3.4789
02:35:49|3.479
02:35:50|3.4796
02:35:51|3.4768
02:35:52|3.4754
02:35:53|3.4773
02:35:54|3.4778
02:35:55|3.4783
02:35:57|3.4801
02:35:58|3.4803
02:35:58|3.4819
02:35:59|3.4813
02:36:00|3.4806
02:36:01|3.4793
02:36:02|3.4786
02:36:03|3.4791
02:36:04|3.479
02:36:05|3.4764
02:36:06|3.478
02:36:07|3.4819
02:36:08|3.4819
02:36:10|3.4812
02:36:11|3.4807
02:36:11|3.4807
02:36:12|3.4807
02:36:14|3.4798
02:36:15|3.4791
02:36:16|3.4791
02:36:17|3.4809
02:36:18|3.4789
02:36:19|3.4791
02:36:19|3.4806
02:36:20|3.4806
02:36:22|3.4813
02:36:22|3.4813
02:36:24|3.4782
02:36:25|3.4792
02:36:26|3.4792
02:36:27|3.4798
02:36:28|3.4808
02:36:29|3.4822
02:36:30|3.4809
02:36:31|3.4838
02:36:32|3.4837
02:36:33|3.4833
02:36:34|3.4819
02:36:35|3.4819
02:36:36|3.481
02:36:37|3.4805
02:36:38|3.4828
02:36:39|3.4819
02:36:40|3.4831
02:36:41|3.4831
02:36:42|3.4822
02:36:43|3.4808
02:36:44|3.4809
02:36:45|3.4816
02:36:46|3.4816
02:36:47|3.4816
02:36:48|3.4886
02:36:49|3.4871
02:36:50|3.4843
02:36:51|3.4748
02:36:52|3.476
02:36:53|3.4742
02:36:54|3.4729
02:36:55|3.4757
02:36:56|3.477
02:36:57|3.4776
02:36:58|3.4808
02:36:59|3.4781
02:37:00|3.4788
02:37:01|3.4786
02:37:02|3.4816
02:37:03|3.4893
02:37:04|3.4912
02:37:05|3.4969
02:37:06|3.4978
02:37:07|3.4966
02:37:08|3.4997
02:37:10|3.5013
02:37:12|3.5013
02:37:13|3.5013
02:37:14|3.5022
02:37:16|3.5022
02:37:17|3.5022
02:37:17|3.5022
02:37:19|3.5028
02:37:20|3.5038
02:37:21|3.498
02:37:21|3.5032
02:37:22|3.5032
02:37:24|3.5063
02:37:25|3.5063
02:37:26|3.5074
02:37:26|3.5074
02:37:27|3.5125
02:37:29|3.5125
02:37:30|3.5099
02:37:30|3.5099
02:37:32|3.5099
02:37:32|3.5099
02:37:34|3.5099
02:37:35|3.515
02:37:36|3.515
02:37:37|3.5103
02:37:38|3.5103
02:37:39|3.5103
02:37:40|3.5103
02:37:41|3.5103
02:37:42|3.5132
02:37:43|3.5132
02:37:44|3.5116
02:37:45|3.5072
02:37:46|3.5101
02:37:47|3.5101
02:37:48|3.5097
02:37:49|3.5101
02:37:50|3.5101
02:37:51|3.5076
02:37:52|3.5076
02:37:54|3.508
02:37:55|3.5083
02:37:55|3.5081
02:37:56|3.5104
02:37:57|3.5085
02:37:58|3.5081
02:37:59|3.5081
02:38:00|3.5073
02:38:02|3.5077
02:38:02|3.5057
02:38:03|3.51
02:38:04|3.5068
02:38:05|3.5073
02:38:06|3.5073
02:38:07|3.5089
02:38:09|3.5097
02:38:10|3.5088
02:38:12|3.5057
02:38:13|3.5058
02:38:14|3.5058
02:38:15|3.5058
02:38:16|3.5051
02:38:17|3.5057
02:38:18|3.5064
02:38:19|3.5065
02:38:20|3.5085
02:38:21|3.506
02:38:22|3.506
02:38:23|3.5044
02:38:24|3.5027
02:38:25|3.5036
02:38:26|3.5053
02:38:27|3.5049
02:38:28|3.5053
02:38:29|3.5074
02:38:30|3.506
02:38:31|3.5108
02:38:32|3.5108
02:38:33|3.5101
02:38:34|3.5086
02:38:35|3.5113
02:38:37|3.5148
02:38:37|3.5148
02:38:38|3.5148
02:38:40|3.5153
02:38:41|3.5153
02:38:41|3.5146
02:38:42|3.5146
02:38:43|3.5146
02:38:45|3.5146
02:38:46|3.5146
02:38:46|3.5146
02:38:48|3.5147
02:38:49|3.5161
02:38:50|3.5159
02:38:51|3.5159
02:38:52|3.5159
02:38:54|3.5159
02:38:54|3.5153
02:38:56|3.5153
02:38:56|3.5153
02:38:57|3.5153
02:38:59|3.5153
02:38:59|3.5153
02:39:01|3.5085
02:39:01|3.508
02:39:03|3.508
02:39:04|3.5096
02:39:05|3.5096
02:39:06|3.5096
02:39:07|3.5048
02:39:08|3.5065
02:39:09|3.5073
02:39:10|3.5073
02:39:12|3.5073
02:39:12|3.5073
02:39:14|3.5081
02:39:15|3.5081
02:39:16|3.5101
02:39:17|3.5101
02:39:17|3.5118
02:39:19|3.5101
02:39:20|3.512
02:39:20|3.512
02:39:21|3.5126
02:39:23|3.5116
02:39:24|3.5075
02:39:24|3.5108
02:39:26|3.5108
02:39:27|3.5108
02:39:28|3.5108
02:39:29|3.5108
02:39:30|3.5108
02:39:31|3.5108
02:39:32|3.5108
02:39:33|3.5108
02:39:34|3.5108
02:39:35|3.5108
02:39:36|3.5108
02:39:37|3.5113
02:39:38|3.5113
02:39:39|3.5113
02:39:40|3.5113
02:39:41|3.5116
02:39:42|3.5116
02:39:43|3.5116
02:39:45|3.5127
02:39:46|3.5121
02:39:46|3.5137
02:39:48|3.5137
02:39:48|3.5169
02:39:50|3.5169
02:39:50|3.5181
02:39:52|3.5181
02:39:53|3.5181
02:39:53|3.5189
02:39:54|3.5189
02:39:56|3.5168
02:39:57|3.5193
02:39:57|3.5193
02:39:59|3.5193
02:39:59|3.5205
02:40:01|3.5205
02:40:01|3.521
02:40:03|3.5231
02:40:04|3.5213
02:40:04|3.5236
02:40:05|3.5268
02:40:07|3.5249
02:40:08|3.5272
02:40:09|3.5265
02:40:10|3.5253
02:40:12|3.5267
02:40:13|3.5277
02:40:13|3.5277
02:40:15|3.5312
02:40:15|3.5299
02:40:16|3.5304
02:40:18|3.5278
02:40:18|3.5307
02:40:20|3.5314
02:40:21|3.5314
02:40:22|3.5288
02:40:23|3.5292
02:40:24|3.53
02:40:26|3.5275
02:40:26|3.5279
02:40:28|3.5292
02:40:28|3.5296
02:40:30|3.5298
02:40:30|3.5312
02:40:32|3.5336
02:40:32|3.536
02:40:33|3.5337
02:40:34|3.5348
02:40:36|3.5349
02:40:37|3.5349
02:40:37|3.5359
02:40:38|3.5347
02:40:39|3.5368
02:40:40|3.5367
02:40:41|3.5345
02:40:43|3.5345
02:40:44|3.5347
02:40:45|3.5376
02:40:46|3.5376
02:40:47|3.5341
02:40:48|3.5306
02:40:49|3.5306
02:40:50|3.5306
02:40:51|3.5316
02:40:52|3.5316
02:40:53|3.5316
02:40:54|3.5299
02:40:55|3.5299
02:40:56|3.53
02:40:57|3.53
02:40:58|3.53
02:40:59|3.53
02:41:00|3.53
02:41:01|3.53
02:41:02|3.53
02:41:03|3.53
02:41:04|3.5324
02:41:05|3.5324
02:41:06|3.5324
02:41:07|3.5324
02:41:08|3.5324
02:41:09|3.5356
02:41:10|3.5356
02:41:11|3.5356
02:41:12|3.5356
02:41:13|3.5364
02:41:14|3.5364
02:41:15|3.5417
02:41:16|3.5405
02:41:17|3.5405
02:41:18|3.5405
02:41:19|3.5387
02:41:20|3.5405
02:41:21|3.5405
02:41:22|3.5341
02:41:23|3.5327
02:41:24|3.5334
02:41:25|3.534
02:41:27|3.534
02:41:27|3.5384
02:41:28|3.5408
02:41:30|3.5372
02:41:31|3.5416
02:41:32|3.5433
02:41:33|3.5398
02:41:34|3.5398
02:41:34|3.5442
02:41:35|3.5446
02:41:37|3.5446
02:41:38|3.5446
02:41:39|3.5446
02:41:40|3.541
02:41:41|3.5408
02:41:42|3.5361
02:41:43|3.5378
02:41:44|3.5376
02:41:45|3.5399
02:41:46|3.5415
02:41:47|3.5416
02:41:48|3.5423
02:41:49|3.5414
02:41:50|3.5435
02:41:51|3.5423
02:41:52|3.5423
02:41:53|3.5423
02:41:54|3.5438
02:41:55|3.5446
02:41:56|3.5446
02:41:57|3.5448
02:41:58|3.5448
02:41:59|3.5449
02:42:00|3.543
02:42:01|3.5449
02:42:02|3.5449
02:42:03|3.5428
02:42:04|3.5444
02:42:05|3.5461
02:42:06|3.5461
02:42:07|3.5462
02:42:08|3.5405
02:42:09|3.5442
02:42:10|3.5435
02:42:11|3.5435
02:42:12|3.5444
02:42:14|3.5444
02:42:15|3.5425
02:42:16|3.5443
02:42:16|3.5443
02:42:17|3.5425
02:42:19|3.5415
02:42:20|3.5459
02:42:21|3.5459
02:42:22|3.5459
02:42:23|3.5399
02:42:25|3.5399
02:42:25|3.5415
02:42:26|3.5436
02:42:27|3.5439
02:42:28|3.5443
02:42:29|3.5443
02:42:30|3.5443
02:42:31|3.542
02:42:33|3.5414
02:42:34|3.5427
02:42:35|3.5427
02:42:36|3.5427
02:42:37|3.5427
02:42:38|3.5414
02:42:39|3.5414
02:42:40|3.5417
02:42:41|3.5417
02:42:42|3.5432
02:42:43|3.5407
02:42:44|3.5385
02:42:45|3.5397
02:42:46|3.5397
02:42:47|3.5397
02:42:48|3.5397
02:42:49|3.5397
02:42:50|3.5397
02:42:51|3.5405
02:42:52|3.5421
02:42:53|3.5428
02:42:54|3.5434
02:42:55|3.543
02:42:56|3.543
02:42:57|3.5413
02:42:58|3.5413
02:42:59|3.5413
02:43:00|3.5423
02:43:01|3.5431
02:43:02|3.5462
02:43:03|3.5484
02:43:04|3.5484
02:43:05|3.5478
02:43:06|3.5465
02:43:07|3.5481
02:43:08|3.546
02:43:09|3.546
02:43:10|3.546
02:43:11|3.546
02:43:12|3.5467
02:43:13|3.5478
02:43:14|3.548
02:43:16|3.5484
02:43:18|3.548
02:43:19|3.5487
02:43:19|3.5494
02:43:21|3.5514
02:43:22|3.5514
02:43:23|3.5503
02:43:23|3.5503
02:43:25|3.5503
02:43:25|3.5514
02:43:27|3.5514
02:43:27|3.5515
02:43:28|3.5518
02:43:30|3.5517
02:43:31|3.5503
02:43:32|3.5499
02:43:32|3.5477
02:43:34|3.5499
02:43:34|3.5503
02:43:35|3.55
02:43:36|3.5499
02:43:38|3.5502
02:43:39|3.5483
02:43:39|3.5503
02:43:41|3.5503
02:43:42|3.5517
02:43:43|3.5519
02:43:44|3.5538
02:43:45|3.5543
02:43:46|3.5543
02:43:47|3.5543
02:43:48|3.5539
02:43:49|3.5539
02:43:50|3.5539
02:43:50|3.5505
02:43:52|3.5543
02:43:52|3.5576
02:43:53|3.5582
02:43:55|3.5582
02:43:55|3.5582
02:43:57|3.5599
02:43:57|3.5595
02:43:59|3.5603
02:44:00|3.5582
02:44:00|3.5582
02:44:02|3.5618
02:44:02|3.5594
02:44:03|3.5623
02:44:05|3.5603
02:44:06|3.5606
02:44:07|3.5606
02:44:08|3.5594
02:44:09|3.5585
02:44:09|3.5585
02:44:10|3.5585
02:44:12|3.5585
02:44:12|3.5614
02:44:14|3.5612
02:44:16|3.5626
02:44:17|3.5626
02:44:18|3.565
02:44:19|3.565
02:44:20|3.5667
02:44:22|3.5667
02:44:22|3.5678
02:44:24|3.5669
02:44:25|3.5687
02:44:25|3.5691
02:44:27|3.5677
02:44:28|3.5691
02:44:29|3.5721
02:44:30|3.5735
02:44:31|3.5738
02:44:32|3.5743
02:44:34|3.5743
02:44:34|3.5747
02:44:36|3.5717
02:44:37|3.5731
02:44:37|3.5739
02:44:38|3.5739
02:44:40|3.5739
02:44:40|3.5739
02:44:42|3.5711
02:44:42|3.5711
02:44:43|3.5711
02:44:45|3.5686
02:44:45|3.5676
02:44:47|3.5676
02:44:47|3.5673
02:44:48|3.5687
02:44:50|3.5695
02:44:50|3.5703
02:44:52|3.567
02:44:52|3.5687
02:44:53|3.5691
02:44:54|3.5691
02:44:55|3.5691
02:44:56|3.5675
02:44:57|3.5656
02:44:59|3.5679
02:44:59|3.5672
02:45:01|3.5695
02:45:01|3.5694
02:45:03|3.5688
02:45:04|3.5692
02:45:05|3.5654
02:45:05|3.5699
02:45:07|3.5731
02:45:08|3.5731
02:45:08|3.5719
02:45:10|3.5721
02:45:11|3.5729
02:45:12|3.5742
02:45:13|3.5771
02:45:14|3.5698
02:45:15|3.5679
02:45:16|3.5662
02:45:17|3.5689
02:45:19|3.5679
02:45:20|3.5641
02:45:20|3.5565
02:45:22|3.5556
02:45:22|3.5517
02:45:24|3.5534
02:45:25|3.5553
02:45:26|3.5561
02:45:27|3.5576
02:45:29|3.5569
02:45:29|3.5573
02:45:30|3.5575
02:45:31|3.5558
02:45:32|3.5596
02:45:33|3.5596
02:45:34|3.5576
02:45:36|3.5533
02:45:36|3.5543
02:45:38|3.5543
02:45:39|3.5501
02:45:39|3.5501
02:45:41|3.5489
02:45:42|3.5489
02:45:43|3.5484
02:45:44|3.55
02:45:45|3.55
02:45:46|3.5446
02:45:46|3.5432
02:45:48|3.5433
02:45:48|3.5425
02:45:50|3.543
02:45:51|3.5425
02:45:52|3.5413
02:45:53|3.5421
02:45:54|3.5429
02:45:55|3.5428
02:45:56|3.5429
02:45:57|3.5448
02:45:58|3.5448
02:45:59|3.5448
02:46:00|3.5457
02:46:01|3.5493
02:46:02|3.5524
02:46:03|3.5504
02:46:04|3.5545
02:46:06|3.5545
02:46:06|3.5577
02:46:07|3.5589
02:46:09|3.5569
02:46:09|3.5529
02:46:10|3.5506
02:46:11|3.5503
02:46:12|3.5506
02:46:13|3.5527
02:46:14|3.5537
02:46:15|3.5539
02:46:16|3.5539
02:46:18|3.5539
02:46:19|3.5551
02:46:20|3.5551
02:46:22|3.5527
02:46:22|3.5515
02:46:24|3.552
02:46:24|3.552
02:46:26|3.5519
02:46:27|3.5531
02:46:28|3.5534
02:46:29|3.5555
02:46:30|3.5568
02:46:31|3.5568
02:46:32|3.557
02:46:32|3.557
02:46:33|3.557
02:46:35|3.557
02:46:35|3.557
02:46:36|3.5594
02:46:38|3.5594
02:46:38|3.5594
02:46:39|3.5594
02:46:41|3.559
02:46:42|3.559
02:46:43|3.5603
02:46:45|3.5603
02:46:45|3.5609
02:46:46|3.5615
02:46:48|3.5614
02:46:49|3.5614
02:46:49|3.5614
02:46:51|3.5633
02:46:51|3.5638
02:46:53|3.5663
02:46:53|3.5663
02:46:54|3.5671
02:46:55|3.5675
02:46:56|3.5662
02:46:59|3.5711
02:46:59|3.5711
02:47:01|3.57
02:47:02|3.57
02:47:02|3.5746
02:47:04|3.5746
02:47:04|3.572
02:47:05|3.5746
02:47:06|3.5746
02:47:07|3.5746
02:47:09|3.571
02:47:10|3.571
02:47:10|3.5732
02:47:12|3.5732
02:47:12|3.5732
02:47:13|3.573
02:47:15|3.5723
02:47:16|3.5749
02:47:16|3.5742
02:47:18|3.5718
02:47:19|3.5718
02:47:21|3.5695
02:47:21|3.5693
02:47:23|3.5699
02:47:23|3.5699
02:47:25|3.5717
02:47:26|3.5686
02:47:27|3.5686
02:47:28|3.5727
02:47:29|3.5711
02:47:29|3.5711
02:47:30|3.5711
02:47:32|3.5711
02:47:33|3.5711
02:47:34|3.5711
02:47:35|3.5706
02:47:36|3.5706
02:47:37|3.5696
02:47:38|3.5696
02:47:39|3.567
02:47:40|3.567
02:47:41|3.567
02:47:42|3.5668
02:47:43|3.5702
02:47:44|3.571
02:47:45|3.571
02:47:46|3.5673
02:47:48|3.5673
02:47:49|3.5709
02:47:49|3.572
02:47:51|3.5743
02:47:52|3.5743
02:47:53|3.5743
02:47:53|3.5731
02:47:55|3.5731
02:47:56|3.5732
02:47:57|3.5749
02:47:58|3.575
02:47:59|3.575
02:48:00|3.575
02:48:01|3.575
02:48:01|3.575
02:48:02|3.5751
02:48:04|3.5751
02:48:05|3.5783
02:48:06|3.5795
02:48:07|3.5774
02:48:08|3.5737
02:48:09|3.5666
02:48:09|3.5719
02:48:11|3.5694
02:48:12|3.5703
02:48:13|3.5687
02:48:13|3.5703
02:48:15|3.5699
02:48:16|3.5682
02:48:16|3.5682
02:48:18|3.5707
02:48:19|3.5694
02:48:20|3.5692
02:48:22|3.5702
02:48:23|3.5708
02:48:24|3.5715
02:48:25|3.5724
02:48:26|3.5725
02:48:27|3.5739
02:48:27|3.5734
02:48:29|3.5727
02:48:29|3.5739
02:48:31|3.5719
02:48:32|3.572
02:48:32|3.5735
02:48:34|3.5746
02:48:34|3.5718
02:48:35|3.5748
02:48:37|3.5758
02:48:37|3.5751
02:48:38|3.5751
02:48:40|3.5747
02:48:41|3.5758
02:48:41|3.5753
02:48:42|3.5759
02:48:43|3.5766
02:48:44|3.5757
02:48:45|3.574
02:48:46|3.5718
02:48:48|3.5705
02:48:48|3.5705
02:48:49|3.5704
02:48:51|3.5705
02:48:51|3.5719
02:48:52|3.5584
02:48:54|3.5578
02:48:54|3.5574
02:48:56|3.5574
02:48:57|3.5579
02:48:58|3.5577
02:48:58|3.558
02:49:00|3.5598
02:49:01|3.5578
02:49:02|3.5568
02:49:02|3.5533
02:49:03|3.5554
02:49:05|3.5553
02:49:05|3.5549
02:49:06|3.5548
02:49:07|3.5544
02:49:08|3.5557
02:49:09|3.5554
02:49:11|3.5565
02:49:12|3.5562
02:49:12|3.5576
02:49:14|3.5565
02:49:14|3.5565
02:49:16|3.5565
02:49:17|3.5566
02:49:17|3.5593
02:49:18|3.5628
02:49:19|3.5637
02:49:21|3.5623
02:49:22|3.5589
02:49:23|3.5602
02:49:24|3.5601
02:49:25|3.563
02:49:25|3.5714
02:49:27|3.5726
02:49:28|3.5726
02:49:29|3.5718
02:49:30|3.5718
02:49:31|3.5752
02:49:32|3.5768
02:49:33|3.575
02:49:34|3.5741
02:49:35|3.577
02:49:36|3.5742
02:49:38|3.5746
02:49:39|3.5746
02:49:39|3.5722
02:49:41|3.5742
02:49:42|3.5754
02:49:43|3.5709
02:49:44|3.5717
02:49:45|3.5689
02:49:46|3.5697
02:49:48|3.5699
02:49:48|3.5706
02:49:50|3.5698
02:49:50|3.569
02:49:51|3.5698
02:49:53|3.5682
02:49:54|3.5682
02:49:54|3.5702
02:49:56|3.5694
02:49:56|3.5697
02:49:57|3.5698
02:49:59|3.5698
02:50:00|3.5706
02:50:01|3.5706
02:50:03|3.5697
02:50:03|3.5725
02:50:05|3.5742
02:50:05|3.5727
02:50:06|3.5725
02:50:07|3.5725
02:50:08|3.5725
02:50:09|3.5751
02:50:10|3.5737
02:50:12|3.5737
02:50:13|3.5737
02:50:14|3.5722
02:50:15|3.569
02:50:15|3.569
02:50:17|3.569
02:50:17|3.5671
02:50:18|3.5662
02:50:20|3.5662
02:50:21|3.5662
02:50:23|3.5662
02:50:24|3.5662
02:50:24|3.5662
02:50:26|3.5662
02:50:27|3.5654
02:50:29|3.5648
02:50:30|3.5646
02:50:30|3.5662
02:50:32|3.566
02:50:33|3.5659
02:50:34|3.5659
02:50:35|3.5686
02:50:36|3.5693
02:50:38|3.5694
02:50:39|3.5661
02:50:40|3.5661
02:50:41|3.5661
02:50:42|3.5661
02:50:43|3.5632
02:50:44|3.5644
02:50:45|3.5615
02:50:46|3.5585
02:50:47|3.5585
02:50:48|3.5588
02:50:49|3.5588
02:50:50|3.5588
02:50:51|3.5581
02:50:52|3.5617
02:50:53|3.5619
02:50:54|3.5619
02:50:55|3.5619
02:50:56|3.5597
02:50:57|3.5597
02:50:58|3.5565
02:50:59|3.5556
02:51:00|3.5546
02:51:01|3.5546
02:51:02|3.5546
02:51:04|3.5554
02:51:04|3.5557
02:51:05|3.5574
02:51:06|3.5574
02:51:08|3.5557
02:51:09|3.5557
02:51:09|3.5557
02:51:10|3.5527
02:51:11|3.5502
02:51:12|3.5522
02:51:14|3.5488
02:51:14|3.5517
02:51:15|3.5501
02:51:16|3.5501
02:51:17|3.5501
02:51:19|3.547
02:51:20|3.551
02:51:20|3.551
02:51:22|3.5478
02:51:23|3.5478
02:51:24|3.5478
02:51:25|3.5478
02:51:26|3.5478
02:51:27|3.5478
02:51:28|3.5387
02:51:29|3.5402
02:51:30|3.5293
02:51:31|3.5322
02:51:32|3.5322
02:51:33|3.5223
02:51:34|3.5246
02:51:35|3.5173
02:51:37|3.5211
02:51:38|3.5085
02:51:39|3.5148
02:51:39|3.5039
02:51:40|3.5023
02:51:41|3.507
02:51:43|3.5052
02:51:43|3.5023
02:51:44|3.4982
02:51:45|3.4989
02:51:46|3.4956
02:51:47|3.4948
02:51:48|3.4793
02:51:49|3.4902
02:51:50|3.4798
02:51:52|3.4762
02:51:53|3.469
02:51:53|3.4717
02:51:54|3.4695
02:51:55|3.4651
02:51:56|3.472
02:51:57|3.472
02:51:58|3.4576
02:52:00|3.4612
02:52:00|3.4447
02:52:02|3.4416
02:52:02|3.4397
02:52:03|3.4392
02:52:04|3.4168
02:52:05|3.4128
02:52:06|3.3957
02:52:07|3.3898
02:52:08|3.3579
02:52:10|3.3613
02:52:11|3.3663
02:52:12|3.3693
02:52:12|3.3873
02:52:13|3.3828
02:52:15|3.3878
02:52:15|3.3853
02:52:16|3.391
02:52:18|3.3959
02:52:18|3.3971
02:52:19|3.3993
02:52:20|3.3991
02:52:22|3.4025
02:52:23|3.4049
02:52:25|3.4062
02:52:25|3.4084
02:52:27|3.4083
02:52:28|3.4123
02:52:28|3.4102
02:52:30|3.4118
02:52:32|3.4147
02:52:32|3.4017
02:52:33|3.389
02:52:35|3.3921
02:52:35|3.3845
02:52:37|3.3832
02:52:37|3.3821
02:52:39|3.3915
02:52:40|3.3872
02:52:41|3.3895
02:52:41|3.3976
02:52:42|3.4022
02:52:44|3.4038
02:52:44|3.4001
02:52:45|3.4019
02:52:47|3.4049
02:52:48|3.4049
02:52:48|3.4038
02:52:50|3.3987
02:52:50|3.3958
02:52:52|3.3987
02:52:53|3.3974
02:52:54|3.3938
02:52:55|3.394
02:52:56|3.3982
02:52:56|3.3945
02:52:58|3.3969
02:52:59|3.3967
02:53:00|3.3969
02:53:01|3.3952
02:53:01|3.3989
02:53:02|3.3941
02:53:03|3.3886
02:53:04|3.3843
02:53:05|3.3825
02:53:07|3.3815
02:53:08|3.3886
02:53:08|3.3828
02:53:10|3.3913
02:53:10|3.3922
02:53:11|3.3974
02:53:12|3.3977
02:53:14|3.4008
02:53:14|3.4041
02:53:16|3.411
02:53:16|3.4142
02:53:17|3.4155
02:53:18|3.4129
02:53:20|3.4141
02:53:21|3.4171
02:53:22|3.4168
02:53:23|3.4169
02:53:24|3.4207
02:53:26|3.4212
02:53:26|3.4204
02:53:27|3.4197
02:53:28|3.4225
02:53:29|3.4227
02:53:31|3.4165
02:53:32|3.418
02:53:33|3.418
02:53:34|3.4208
02:53:35|3.4259
02:53:36|3.4206
02:53:37|3.4179
02:53:38|3.4214
02:53:39|3.4214
02:53:40|3.4214
02:53:42|3.4214
02:53:43|3.4211
02:53:43|3.42
02:53:45|3.4198
02:53:45|3.4171
02:53:46|3.4204
02:53:48|3.4199
02:53:48|3.4189
02:53:49|3.4189
02:53:51|3.4121
02:53:52|3.4134
02:53:53|3.4142
02:53:54|3.4145
02:53:55|3.4152
02:53:55|3.4177
02:53:56|3.4138
02:53:58|3.4127
02:53:59|3.4199
02:54:00|3.4204
02:54:00|3.4204
02:54:01|3.4204
02:54:03|3.4221
02:54:04|3.4232
02:54:05|3.4211
02:54:06|3.4235
02:54:07|3.4214
02:54:08|3.4232
02:54:09|3.4232
02:54:10|3.4216
02:54:11|3.4216
02:54:12|3.4216
02:54:13|3.4179
02:54:14|3.4248
02:54:15|3.425
02:54:16|3.4253
02:54:17|3.4261
02:54:18|3.4249
02:54:19|3.4269
02:54:20|3.423
02:54:21|3.4242
02:54:22|3.4194
02:54:23|3.4212
02:54:24|3.4188
02:54:26|3.4176
02:54:27|3.4177
02:54:27|3.4207
02:54:29|3.4156
02:54:29|3.4164
02:54:30|3.4146
02:54:32|3.388
02:54:33|3.3898
02:54:34|3.3912
02:54:34|3.392
02:54:36|3.3925
02:54:36|3.3934
02:54:37|3.3916
02:54:39|3.3882
02:54:39|3.385
02:54:41|3.3849
02:54:41|3.3896
02:54:43|3.3869
02:54:44|3.3879
02:54:45|3.3893
02:54:46|3.3841
02:54:48|3.3878
02:54:49|3.3957
02:54:50|3.3943
02:54:50|3.3952
02:54:52|3.3971
02:54:53|3.3971
02:54:54|3.3973
02:54:55|3.3946
02:54:56|3.3916
02:54:57|3.3919
02:54:58|3.394
02:54:59|3.3938
02:55:00|3.3938
02:55:01|3.3931
02:55:02|3.3963
02:55:03|3.3953
02:55:04|3.3952
02:55:05|3.3955
02:55:06|3.3969
02:55:07|3.3943
02:55:08|3.396
02:55:09|3.3945
02:55:10|3.3957
02:55:11|3.3982
02:55:12|3.3984
02:55:13|3.4012
02:55:14|3.4063
02:55:15|3.4117
02:55:16|3.4104
02:55:17|3.4115
02:55:18|3.4108
02:55:19|3.4143
02:55:20|3.4077
02:55:21|3.4068
02:55:22|3.4073
02:55:23|3.409
02:55:24|3.409
02:55:25|3.4102
02:55:27|3.4098
02:55:28|3.4108
02:55:29|3.4124
02:55:30|3.404
02:55:32|3.4086
02:55:32|3.409
02:55:34|3.4074
02:55:34|3.411
02:55:35|3.4098
02:55:37|3.4098
02:55:37|3.4085
02:55:39|3.4052
02:55:40|3.4052
02:55:40|3.4085
02:55:41|3.4088
02:55:43|3.4085
02:55:44|3.4088
02:55:45|3.4087
02:55:46|3.4068
02:55:47|3.4046
02:55:48|3.407
02:55:49|3.4095
02:55:50|3.4095
02:55:51|3.4082
02:55:52|3.4114
02:55:53|3.4114
02:55:54|3.4108
02:55:55|3.4097
02:55:56|3.4083
02:55:57|3.4083
02:55:58|3.4083
02:55:59|3.4103
02:56:00|3.4086
02:56:01|3.4108
02:56:02|3.4093
02:56:03|3.4105
02:56:04|3.4096
02:56:05|3.4081
02:56:06|3.4064
02:56:07|3.4083
02:56:08|3.4061
02:56:09|3.4085
02:56:10|3.4082
02:56:12|3.4092
02:56:12|3.4092
02:56:13|3.4092
02:56:14|3.4082
02:56:16|3.4082
02:56:17|3.4073
02:56:17|3.4048
02:56:18|3.4016
02:56:19|3.4029
02:56:21|3.4008
02:56:21|3.401
02:56:22|3.4009
02:56:23|3.4001
02:56:24|3.4001
02:56:26|3.4045
02:56:26|3.4043
02:56:27|3.4078
02:56:29|3.4074
02:56:31|3.4114
02:56:31|3.4129
02:56:33|3.4129
02:56:33|3.4143
02:56:35|3.4165
02:56:36|3.4212
02:56:36|3.4172
02:56:37|3.4191
02:56:38|3.4165
02:56:40|3.4211
02:56:40|3.4164
02:56:42|3.4181
02:56:42|3.4181
02:56:44|3.4163
02:56:45|3.4141
02:56:46|3.4174
02:56:46|3.4177
02:56:47|3.4177
02:56:48|3.4183
02:56:49|3.4159
02:56:50|3.417
02:56:52|3.4206
02:56:52|3.417
02:56:54|3.4167
02:56:54|3.4154
02:56:56|3.4157
02:56:57|3.4148
02:56:57|3.4132
02:56:58|3.4132
02:56:59|3.4109
02:57:00|3.4112
02:57:01|3.4121
02:57:02|3.4121
02:57:03|3.4115
02:57:04|3.4072
02:57:05|3.408
02:57:06|3.4085
02:57:08|3.4124
02:57:09|3.4149
02:57:09|3.4149
02:57:10|3.4167
02:57:11|3.416
02:57:13|3.4154
02:57:13|3.4172
02:57:14|3.4172
02:57:15|3.4133
02:57:17|3.4133
02:57:18|3.4153
02:57:18|3.4141
02:57:19|3.4127
02:57:21|3.4142
02:57:21|3.414
02:57:22|3.413
02:57:24|3.4122
02:57:24|3.4122
02:57:26|3.4115
02:57:26|3.4097
02:57:28|3.4097
02:57:29|3.4103
02:57:31|3.4103
02:57:32|3.4109
02:57:33|3.4109
02:57:34|3.4096
02:57:34|3.4096
02:57:36|3.4068
02:57:37|3.4068
02:57:38|3.4083
02:57:39|3.4062
02:57:40|3.4032
02:57:41|3.403
02:57:42|3.4004
02:57:43|3.4021
02:57:44|3.4021
02:57:44|3.3996
02:57:45|3.4076
02:57:47|3.4011
02:57:47|3.4011
02:57:49|3.3956
02:57:50|3.3922
02:57:51|3.391
02:57:52|3.3926
02:57:53|3.3953
02:57:54|3.3953
02:57:55|3.3953
02:57:56|3.395
02:57:57|3.3994
02:57:58|3.4021
02:57:59|3.4051
02:58:00|3.4066
02:58:01|3.4069
02:58:02|3.4085
02:58:03|3.4048
02:58:04|3.4058
02:58:06|3.4079
02:58:06|3.4081
02:58:07|3.4085
02:58:09|3.4093
02:58:10|3.4108
02:58:10|3.4107
02:58:11|3.4099
02:58:12|3.4122
02:58:14|3.4128
02:58:15|3.4128
02:58:15|3.4128
02:58:16|3.4127
02:58:17|3.414
02:58:18|3.4139
02:58:19|3.4139
02:58:20|3.4125
02:58:21|3.4114
02:58:22|3.4132
02:58:23|3.4132
02:58:25|3.4138
02:58:25|3.409
02:58:26|3.411
02:58:27|3.4102
02:58:28|3.4099
02:58:30|3.4115
02:58:30|3.4105
02:58:32|3.4105
02:58:34|3.4128
02:58:35|3.4131
02:58:36|3.4111
02:58:37|3.4111
02:58:38|3.4131
02:58:39|3.4106
02:58:41|3.4118
02:58:42|3.4105
02:58:42|3.4105
02:58:44|3.4129
02:58:44|3.4121
02:58:46|3.4124
02:58:47|3.4126
02:58:48|3.4127
02:58:49|3.4133
02:58:50|3.4114
02:58:52|3.4148
02:58:52|3.413
02:58:53|3.413
02:58:54|3.413
02:58:55|3.413
02:58:56|3.413
02:58:57|3.413
02:58:58|3.4109
02:59:00|3.4123
02:59:01|3.413
02:59:01|3.413
02:59:03|3.413
02:59:03|3.413
02:59:04|3.413
02:59:05|3.413
02:59:06|3.4121
02:59:07|3.4143
02:59:09|3.4121
02:59:09|3.4086
02:59:11|3.412
02:59:11|3.412
02:59:12|3.412
02:59:13|3.412
02:59:14|3.412
02:59:15|3.412
02:59:16|3.4058
02:59:18|3.4059
02:59:19|3.4103
02:59:19|3.4069
02:59:21|3.4121
02:59:22|3.4095
02:59:23|3.4065
02:59:23|3.4072
02:59:24|3.4072
02:59:26|3.409
02:59:27|3.4092
02:59:28|3.4092
02:59:29|3.4092
02:59:30|3.4085
02:59:31|3.4085
02:59:32|3.408
02:59:33|3.4058
02:59:34|3.4059
02:59:36|3.4086
02:59:37|3.4086
02:59:37|3.4098
02:59:38|3.4104
02:59:39|3.412
02:59:41|3.4128
02:59:42|3.4132
02:59:43|3.4124
02:59:43|3.4122
02:59:45|3.4125
02:59:46|3.4102
02:59:47|3.4131
02:59:48|3.4156
02:59:49|3.4156
02:59:50|3.4149
02:59:51|3.4157
02:59:53|3.4152
02:59:53|3.4152
02:59:55|3.4158
02:59:55|3.4158
02:59:56|3.4146
02:59:57|3.4146
02:59:58|3.4135
03:00:00|3.4135
03:00:00|3.4134
03:00:02|3.4166
03:00:02|3.417
03:00:04|3.4218
03:00:05|3.4218
03:00:06|3.4233
03:00:07|3.4238
03:00:07|3.4236
03:00:09|3.424
03:00:10|3.4239
03:00:10|3.424
03:00:11|3.4247
03:00:13|3.4247
03:00:14|3.4233
03:00:15|3.4242
03:00:15|3.4242
03:00:16|3.4229
03:00:17|3.4245
03:00:18|3.4228
03:00:20|3.4214
03:00:21|3.4208
03:00:22|3.4207
03:00:22|3.4221
03:00:24|3.4218
03:00:25|3.4221
03:00:26|3.4189
03:00:26|3.4214
03:00:28|3.4198
03:00:28|3.4158
03:00:30|3.4184
03:00:32|3.4136
03:00:33|3.4115
03:00:34|3.4129
03:00:35|3.4176
03:00:36|3.4179
03:00:36|3.4196
03:00:37|3.4204
03:00:39|3.4222
03:00:40|3.424
03:00:41|3.4227
03:00:42|3.4224
03:00:43|3.4227
03:00:44|3.4211
03:00:45|3.4208
03:00:46|3.4224
03:00:47|3.421
03:00:48|3.4224
03:00:48|3.4221
03:00:50|3.4219
03:00:51|3.4213
03:00:52|3.4196
03:00:53|3.4187
03:00:54|3.4179
03:00:55|3.4141
03:00:56|3.4139
03:00:57|3.4184
03:00:59|3.4182
03:01:00|3.4175
03:01:01|3.4161
03:01:01|3.4165
03:01:02|3.4214
03:01:03|3.4216
03:01:04|3.426
03:01:05|3.4266
03:01:07|3.4249
03:01:07|3.4285
03:01:08|3.4281
03:01:09|3.4282
03:01:11|3.4284
03:01:11|3.4279
03:01:12|3.4279
03:01:13|3.4282
03:01:14|3.4257
03:01:15|3.4262
03:01:16|3.4262
03:01:18|3.4256
03:01:18|3.4241
03:01:19|3.4252
03:01:20|3.4245
03:01:21|3.4256
03:01:22|3.4256
03:01:23|3.4251
03:01:25|3.4269
03:01:25|3.4245
03:01:26|3.4246
03:01:27|3.4228
03:01:28|3.4231
03:01:29|3.4231
03:01:31|3.4238
03:01:32|3.4238
03:01:33|3.4238
03:01:35|3.4231
03:01:36|3.4203
03:01:36|3.4149
03:01:37|3.4157
03:01:39|3.4152
03:01:40|3.4154
03:01:41|3.4117
03:01:41|3.4147
03:01:42|3.418
03:01:44|3.4154
03:01:45|3.4143
03:01:46|3.4127
03:01:46|3.4094
03:01:48|3.4086
03:01:49|3.4077
03:01:51|3.408
03:01:51|3.4102
03:01:52|3.4093
03:01:54|3.4108
03:01:55|3.4256
03:01:56|3.4267
03:01:56|3.4226
03:01:58|3.4212
03:01:58|3.4176
03:02:00|3.4189
03:02:01|3.4182
03:02:02|3.4182
03:02:03|3.4182
03:02:04|3.4182
03:02:05|3.4113
03:02:07|3.4119
03:02:08|3.4154
03:02:08|3.415
03:02:09|3.4171
03:02:10|3.4145
03:02:11|3.4124
03:02:12|3.4125
03:02:13|3.4116
03:02:14|3.4125
03:02:16|3.4125
03:02:17|3.4134
03:02:17|3.4133
03:02:18|3.4143
03:02:19|3.4129
03:02:20|3.4116
03:02:21|3.4116
03:02:22|3.4117
03:02:23|3.4138
03:02:25|3.4141
03:02:25|3.4138
03:02:26|3.4138
03:02:28|3.4125
03:02:28|3.4125
03:02:29|3.4117
03:02:31|3.4138
03:02:32|3.4116
03:02:33|3.4165
03:02:34|3.4117
03:02:35|3.4138
03:02:36|3.4138
03:02:37|3.4138
03:02:39|3.4166
03:02:40|3.4169
03:02:40|3.4169
03:02:41|3.418
03:02:42|3.4154
03:02:44|3.4154
03:02:45|3.4165
03:02:46|3.4144
03:02:48|3.4144
03:02:48|3.4144
03:02:50|3.4144
03:02:51|3.4146
03:02:52|3.4146
03:02:52|3.4146
03:02:54|3.4174
03:02:55|3.4158
03:02:56|3.4158
03:02:57|3.4158
03:02:57|3.4158
03:02:59|3.4158
03:02:59|3.4158
03:03:01|3.421
03:03:02|3.4206
03:03:03|3.4203
03:03:04|3.4198
03:03:05|3.4195
03:03:05|3.4195
03:03:06|3.4208
03:03:08|3.4195
03:03:09|3.4195
03:03:09|3.4209
03:03:11|3.4209
03:03:12|3.4209
03:03:12|3.4209
03:03:13|3.4212
03:03:15|3.4212
03:03:16|3.4198
03:03:17|3.4158
03:03:18|3.4158
03:03:19|3.4188
03:03:20|3.4173
03:03:21|3.4186
03:03:22|3.4186
03:03:22|3.4186
03:03:24|3.4186
03:03:24|3.4192
03:03:25|3.4198
03:03:27|3.4213
03:03:27|3.4188
03:03:28|3.42
03:03:29|3.4174
03:03:31|3.4164
03:03:31|3.4165
03:03:32|3.4165
03:03:33|3.4168
03:03:35|3.4155
03:03:36|3.4137
03:03:38|3.4138
03:03:38|3.4126
03:03:40|3.4156
03:03:40|3.4147
03:03:42|3.4153
03:03:43|3.414
03:03:44|3.4141
03:03:44|3.4147
03:03:45|3.414
03:03:47|3.4138
03:03:47|3.415
03:03:49|3.4147
03:03:49|3.415
03:03:51|3.4147
03:03:51|3.4153
03:03:53|3.415
03:03:54|3.415
03:03:55|3.4147
03:03:56|3.4162
03:03:57|3.4159
03:03:58|3.4159
03:03:59|3.4159
03:04:00|3.4159
03:04:01|3.4174
03:04:02|3.4174
03:04:03|3.4174
03:04:04|3.4193
03:04:05|3.4193
03:04:06|3.4193
03:04:07|3.4193
03:04:08|3.4186
03:04:09|3.4182
03:04:10|3.4153
03:04:11|3.4153
03:04:12|3.4155
03:04:13|3.4162
03:04:14|3.4159
03:04:15|3.4165
03:04:16|3.4168
03:04:17|3.4171
03:04:18|3.4171
03:04:19|3.4157
03:04:20|3.416
03:04:21|3.4152
03:04:22|3.415
03:04:23|3.4159
03:04:24|3.4159
03:04:25|3.4141
03:04:26|3.4136
03:04:27|3.4136
03:04:28|3.4129
03:04:29|3.4141
03:04:30|3.4136
03:04:31|3.4136
03:04:32|3.4135
03:04:34|3.4135
03:04:35|3.4114
03:04:37|3.4086
03:04:38|3.4077
03:04:39|3.4077
03:04:40|3.4077
03:04:41|3.4077
03:04:43|3.4077
03:04:43|3.4048
03:04:44|3.4048
03:04:45|3.4048
03:04:47|3.4043
03:04:47|3.4046
03:04:49|3.4048
03:04:49|3.4052
03:04:50|3.4058
03:04:52|3.4053
03:04:53|3.4053
03:04:53|3.4041
03:04:55|3.4041
03:04:55|3.4035
03:04:57|3.4035
03:04:57|3.403
03:04:58|3.403
03:04:59|3.405
03:05:01|3.405
03:05:01|3.4038
03:05:02|3.4054
03:05:03|3.4022
03:05:04|3.4022
03:05:06|3.4022
03:05:07|3.4027
03:05:07|3.4013
03:05:08|3.4027
03:05:09|3.4022
03:05:10|3.4015
03:05:11|3.4015
03:05:12|3.3994
03:05:13|3.3994
03:05:14|3.3985
03:05:15|3.3985
03:05:17|3.3985
03:05:17|3.3973
03:05:19|3.4001
03:05:20|3.4004
03:05:21|3.4006
03:05:22|3.4013
03:05:22|3.3976
03:05:23|3.4027
03:05:25|3.4027
03:05:25|3.4007
03:05:27|3.4027
03:05:28|3.4108
03:05:28|3.4108
03:05:30|3.4082
03:05:31|3.4115
03:05:31|3.4115
03:05:33|3.4133
03:05:33|3.412
03:05:35|3.4095
03:05:36|3.4077
03:05:38|3.4056
03:05:38|3.4066
03:05:39|3.4057
03:05:40|3.4057
03:05:42|3.4072
03:05:42|3.4057
03:05:43|3.4075
03:05:44|3.4063
03:05:45|3.4071
03:05:47|3.4078
03:05:48|3.409
03:05:49|3.4093
03:05:49|3.4064
03:05:51|3.4091
03:05:52|3.4078
03:05:52|3.4032
03:05:54|3.4051
03:05:55|3.4059
03:05:56|3.4059
03:05:57|3.4053
03:05:57|3.4033
03:05:58|3.4033
03:06:00|3.4033
03:06:01|3.4064
03:06:01|3.4032
03:06:02|3.4004
03:06:03|3.4001
03:06:05|3.3965
03:06:05|3.3945
03:06:07|3.3917
03:06:07|3.3921
03:06:09|3.3933
03:06:10|3.3898
03:06:10|3.3897
03:06:12|3.3902
03:06:13|3.3897
03:06:14|3.3877
03:06:15|3.386
03:06:16|3.3845
03:06:17|3.3845
03:06:18|3.3882
03:06:19|3.3882
03:06:20|3.3877
03:06:21|3.3863
03:06:22|3.3837
03:06:23|3.3837
03:06:24|3.3837
03:06:25|3.3801
03:06:26|3.3763
03:06:27|3.3701
03:06:28|3.3705
03:06:29|3.3702
03:06:30|3.3714
03:06:31|3.3741
03:06:32|3.3753
03:06:33|3.373
03:06:34|3.3735
03:06:35|3.3695
03:06:36|3.3697
03:06:38|3.3652
03:06:40|3.362
03:06:41|3.3636
03:06:43|3.3649
03:06:44|3.366
03:06:45|3.3695
03:06:46|3.3626
03:06:46|3.3679
03:06:48|3.3679
03:06:49|3.3679
03:06:50|3.3679
03:06:51|3.3685
03:06:53|3.3798
03:06:54|3.3727
03:06:55|3.3669
03:06:55|3.3689
03:06:57|3.3718
03:06:58|3.3704
03:06:58|3.3696
03:07:00|3.3679
03:07:01|3.3667
03:07:02|3.3705
03:07:03|3.3682
03:07:04|3.3673
03:07:04|3.3691
03:07:06|3.3681
03:07:07|3.3667
03:07:07|3.3703
03:07:08|3.3703
03:07:11|3.3731
03:07:11|3.3701
03:07:12|3.3707
03:07:14|3.37
03:07:14|3.3692
03:07:15|3.3707
03:07:16|3.3704
03:07:17|3.3713
03:07:19|3.3725
03:07:19|3.3743
03:07:20|3.3716
03:07:22|3.3737
03:07:22|3.3733
03:07:23|3.3715
03:07:24|3.3728
03:07:25|3.3731
03:07:26|3.3749
03:07:27|3.375
03:07:28|3.3782
03:07:29|3.3773
03:07:30|3.3775
03:07:31|3.3785
03:07:32|3.3791
03:07:33|3.378
03:07:34|3.3797
03:07:35|3.382
03:07:36|3.3824
03:07:38|3.3842
03:07:40|3.3836
03:07:41|3.3836
03:07:42|3.3832
03:07:43|3.3832
03:07:45|3.3808
03:07:46|3.3805
03:07:47|3.3805
03:07:48|3.3819
03:07:48|3.3819
03:07:50|3.3819
03:07:51|3.3805
03:07:52|3.3805
03:07:53|3.3805
03:07:54|3.3805
03:07:55|3.3783
03:07:56|3.3781
03:07:57|3.3789
03:07:58|3.3799
03:07:59|3.3799
03:08:00|3.3799
03:08:01|3.3833
03:08:02|3.3789
03:08:03|3.3689
03:08:04|3.3688
03:08:06|3.3691
03:08:06|3.3702
03:08:07|3.3735
03:08:09|3.3738
03:08:09|3.3738
03:08:10|3.374
03:08:12|3.3732
03:08:13|3.3732
03:08:13|3.3732
03:08:15|3.3696
03:08:16|3.372
03:08:17|3.3704
03:08:17|3.3735
03:08:19|3.3719
03:08:20|3.3732
03:08:21|3.3729
03:08:22|3.3719
03:08:23|3.3716
03:08:23|3.3738
03:08:24|3.3738
03:08:25|3.3732
03:08:27|3.3714
03:08:28|3.3699
03:08:29|3.3707
03:08:30|3.3707
03:08:30|3.3703
03:08:31|3.3686
03:08:33|3.3679
03:08:34|3.3706
03:08:35|3.3703
03:08:36|3.3687
03:08:36|3.3686
03:08:38|3.3694
03:08:40|3.3691
03:08:41|3.3696
03:08:42|3.3695
03:08:43|3.3689
03:08:44|3.3692
03:08:45|3.3696
03:08:46|3.3687
03:08:47|3.3674
03:08:48|3.3674
03:08:50|3.3661
03:08:50|3.3671
03:08:51|3.3686
03:08:52|3.3692
03:08:53|3.3667
03:08:54|3.3687
03:08:55|3.3687
03:08:56|3.3679
03:08:57|3.3684
03:08:59|3.3674
03:08:59|3.368
03:09:00|3.3683
03:09:02|3.3747
03:09:02|3.3747
03:09:03|3.3735
03:09:04|3.3756
03:09:05|3.3756
03:09:06|3.3767
03:09:08|3.379
03:09:08|3.3776
03:09:09|3.3788
03:09:10|3.3788
03:09:11|3.3782
03:09:12|3.3785
03:09:13|3.3799
03:09:14|3.3785
03:09:15|3.3788
03:09:16|3.3785
03:09:17|3.379
03:09:18|3.38
03:09:20|3.3785
03:09:20|3.3777
03:09:21|3.3777
03:09:22|3.3789
03:09:23|3.3785
03:09:24|3.3782
03:09:25|3.3782
03:09:26|3.3791
03:09:27|3.3791
03:09:29|3.3844
03:09:29|3.3801
03:09:30|3.3813
03:09:31|3.3803
03:09:32|3.3846
03:09:33|3.3834
03:09:35|3.3837
03:09:35|3.3842
03:09:37|3.3828
03:09:37|3.3755
03:09:38|3.3753
03:09:39|3.3755
03:09:40|3.3764
03:09:42|3.3732
03:09:43|3.3756
03:09:44|3.3758
03:09:45|3.379
03:09:46|3.3777
03:09:47|3.3752
03:09:48|3.3728
03:09:49|3.3704
03:09:50|3.3716
03:09:51|3.3745
03:09:52|3.377
03:09:54|3.3761
03:09:54|3.3734
03:09:56|3.374
03:09:57|3.3712
03:09:57|3.371
03:09:59|3.3715
03:10:00|3.3714
03:10:01|3.3725
03:10:02|3.3737
03:10:03|3.3737
03:10:04|3.3713
03:10:05|3.3759
03:10:06|3.3779
03:10:07|3.3764
03:10:08|3.3731
03:10:09|3.3722
03:10:10|3.3722
03:10:11|3.3722
03:10:12|3.3746
03:10:13|3.3746
03:10:14|3.3692
03:10:15|3.3707
03:10:16|3.3707
03:10:17|3.3655
03:10:18|3.367
03:10:19|3.3679
03:10:20|3.3664
03:10:21|3.3687
03:10:22|3.3697
03:10:23|3.3699
03:10:24|3.371
03:10:25|3.3702
03:10:26|3.3655
03:10:27|3.3667
03:10:28|3.3657
03:10:29|3.3639
03:10:30|3.3644
03:10:31|3.3643
03:10:32|3.3636
03:10:33|3.3661
03:10:34|3.3638
03:10:35|3.3628
03:10:36|3.3659
03:10:37|3.3677
03:10:38|3.3667
03:10:39|3.3713
03:10:40|3.3725
03:10:41|3.3703
03:10:43|3.3699
03:10:44|3.3716
03:10:45|3.3713
03:10:46|3.3713
03:10:48|3.3715
03:10:49|3.3703
03:10:50|3.3704
03:10:51|3.3716
03:10:52|3.3716
03:10:52|3.3691
03:10:53|3.3691
03:10:54|3.3706
03:10:55|3.3675
03:10:56|3.3688
03:10:58|3.3703
03:10:58|3.3654
03:10:59|3.3646
03:11:00|3.3661
03:11:02|3.3633
03:11:02|3.3651
03:11:03|3.3641
03:11:05|3.3655
03:11:05|3.3648
03:11:06|3.3655
03:11:08|3.3633
03:11:08|3.363
03:11:10|3.3605
03:11:10|3.3604
03:11:12|3.3545
03:11:13|3.3512
03:11:13|3.3486
03:11:15|3.3482
03:11:16|3.3521
03:11:16|3.3532
03:11:17|3.3589
03:11:18|3.3582
03:11:20|3.3601
03:11:22|3.3605
03:11:22|3.3622
03:11:23|3.3605
03:11:24|3.3609
03:11:26|3.3546
03:11:26|3.3559
03:11:27|3.3593
03:11:28|3.359
03:11:29|3.3596
03:11:30|3.3597
03:11:31|3.3628
03:11:32|3.3627
03:11:33|3.361
03:11:34|3.3596
03:11:35|3.3573
03:11:36|3.3574
03:11:37|3.3554
03:11:38|3.3533
03:11:39|3.3554
03:11:40|3.3566
03:11:42|3.3549
03:11:43|3.3534
03:11:45|3.3557
03:11:45|3.3557
03:11:46|3.3591
03:11:47|3.3621
03:11:49|3.3594
03:11:50|3.3611
03:11:50|3.3587
03:11:52|3.3546
03:11:53|3.3552
03:11:55|3.3521
03:11:56|3.3496
03:11:56|3.3522
03:11:58|3.3542
03:11:59|3.3534
03:12:00|3.3534
03:12:01|3.3555
03:12:02|3.3567
03:12:02|3.3567
03:12:03|3.3579
03:12:04|3.3587
03:12:06|3.3573
03:12:06|3.3558
03:12:08|3.3556
03:12:09|3.3546
03:12:09|3.353
03:12:10|3.3532
03:12:12|3.3516
03:12:13|3.3519
03:12:14|3.3508
03:12:15|3.3513
03:12:16|3.3525
03:12:17|3.3537
03:12:18|3.3564
03:12:19|3.3538
03:12:20|3.3545
03:12:21|3.354
03:12:22|3.3534
03:12:23|3.3502
03:12:24|3.3535
03:12:25|3.3483
03:12:27|3.3504
03:12:27|3.3483
03:12:29|3.3456
03:12:29|3.3495
03:12:31|3.35
03:12:31|3.3504
03:12:33|3.3504
03:12:34|3.3504
03:12:34|3.3502
03:12:35|3.3505
03:12:37|3.3505
03:12:37|3.3495
03:12:38|3.3495
03:12:39|3.3499
03:12:40|3.3475
03:12:42|3.3499
03:12:42|3.3499
03:12:44|3.3481
03:12:45|3.3487
03:12:47|3.352
03:12:47|3.3548
03:12:48|3.3544
03:12:50|3.3548
03:12:51|3.3559
03:12:52|3.3565
03:12:52|3.3583
03:12:54|3.359
03:12:55|3.3587
03:12:56|3.3587
03:12:57|3.3606
03:12:58|3.3591
03:12:59|3.3591
03:13:00|3.3593
03:13:01|3.3593
03:13:02|3.3608
03:13:02|3.364
03:13:04|3.3634
03:13:05|3.3612
03:13:06|3.3639
03:13:07|3.3646
03:13:08|3.3642
03:13:09|3.3642
03:13:09|3.3642
03:13:11|3.3654
03:13:12|3.3655
03:13:13|3.3675
03:13:14|3.3666
03:13:15|3.3675
03:13:16|3.3678
03:13:17|3.3665
03:13:18|3.3682
03:13:19|3.3664
03:13:20|3.3664
03:13:21|3.3649
03:13:22|3.3662
03:13:23|3.3662
03:13:24|3.3664
03:13:25|3.3664
03:13:26|3.3689
03:13:27|3.3665
03:13:28|3.3658
03:13:29|3.3655
03:13:30|3.3655
03:13:31|3.3655
03:13:32|3.3649
03:13:33|3.3649
03:13:34|3.3649
03:13:35|3.3649
03:13:36|3.3683
03:13:38|3.3692
03:13:39|3.3694
03:13:39|3.3685
03:13:40|3.3681
03:13:41|3.3688
03:13:42|3.3688
03:13:43|3.3671
03:13:45|3.3671
03:13:46|3.3679
03:13:47|3.3679
03:13:48|3.366
03:13:48|3.3668
03:13:50|3.3667
03:13:52|3.3684
03:13:52|3.3684
03:13:54|3.3662
03:13:55|3.3662
03:13:56|3.3662
03:13:56|3.3662
03:13:58|3.3662
03:13:59|3.3644
03:13:59|3.3644
03:14:01|3.3662
03:14:02|3.368
03:14:03|3.368
03:14:04|3.368
03:14:05|3.368
03:14:06|3.3681
03:14:07|3.3673
03:14:08|3.3663
03:14:09|3.3669
03:14:10|3.3668
03:14:11|3.3668
03:14:12|3.3659
03:14:13|3.3659
03:14:14|3.3561
03:14:15|3.3557
03:14:17|3.3557
03:14:17|3.3556
03:14:18|3.3556
03:14:19|3.356
03:14:20|3.3556
03:14:22|3.3566
03:14:23|3.3543
03:14:24|3.3552
03:14:24|3.3575
03:14:25|3.3564
03:14:26|3.3564
03:14:27|3.3564
03:14:28|3.355
03:14:30|3.3551
03:14:31|3.3573
03:14:32|3.3564
03:14:33|3.3566
03:14:34|3.3584
03:14:35|3.3593
03:14:36|3.3508
03:14:37|3.3498
03:14:38|3.349
03:14:39|3.3484
03:14:39|3.348
03:14:40|3.3466
03:14:42|3.347
03:14:43|3.3471
03:14:44|3.3497
03:14:46|3.344
03:14:46|3.3459
03:14:49|3.3441
03:14:49|3.3377
03:14:51|3.343
03:14:51|3.3423
03:14:53|3.3449
03:14:54|3.3455
03:14:55|3.3509
03:14:56|3.3514
03:14:56|3.3548
03:14:58|3.3543
03:14:58|3.355
03:14:59|3.3547
03:15:00|3.3577
03:15:02|3.3568
03:15:02|3.3568
03:15:05|3.3619
03:15:05|3.3658
03:15:07|3.3636
03:15:07|3.3622
03:15:08|3.3622
03:15:10|3.3626
03:15:10|3.3614
03:15:11|3.3601
03:15:12|3.362
03:15:13|3.3628
03:15:15|3.3611
03:15:16|3.3608
03:15:16|3.3604
03:15:17|3.3618
03:15:18|3.3597
03:15:19|3.3622
03:15:21|3.3614
03:15:21|3.3622
03:15:23|3.3631
03:15:24|3.3631
03:15:25|3.3636
03:15:26|3.3616
03:15:27|3.3634
03:15:28|3.3637
03:15:29|3.3637
03:15:30|3.363
03:15:31|3.361
03:15:32|3.3631
03:15:33|3.3626
03:15:34|3.3619
03:15:35|3.3605
03:15:36|3.3619
03:15:37|3.3622
03:15:38|3.3624
03:15:39|3.3614
03:15:40|3.3614
03:15:41|3.3645
03:15:42|3.3624
03:15:43|3.361
03:15:44|3.3599
03:15:45|3.361
03:15:46|3.3608
03:15:47|3.3608
03:15:48|3.3585
03:15:50|3.3586
03:15:51|3.3611
03:15:51|3.3609
03:15:52|3.361
03:15:53|3.362
03:15:54|3.3546
03:15:55|3.355
03:15:56|3.3569
03:15:58|3.3538
03:15:58|3.3564
03:15:59|3.3537
03:16:00|3.3531
03:16:01|3.3534
03:16:03|3.3563
03:16:04|3.3557
03:16:05|3.3563
03:16:05|3.3576
03:16:06|3.3573
03:16:07|3.3554
03:16:08|3.3567
03:16:09|3.3568
03:16:11|3.3566
03:16:11|3.3567
03:16:12|3.3556
03:16:13|3.355
03:16:15|3.3538
03:16:15|3.3528
03:16:17|3.3522
03:16:17|3.3522
03:16:19|3.3525
03:16:19|3.3488
03:16:21|3.3491
03:16:21|3.3486
03:16:22|3.3464
03:16:23|3.3471
03:16:25|3.3462
03:16:26|3.3462
03:16:27|3.3463
03:16:28|3.3458
03:16:29|3.3456
03:16:30|3.3456
03:16:31|3.3462
03:16:32|3.3469
03:16:33|3.3477
03:16:34|3.3492
03:16:35|3.3492
03:16:36|3.3495
03:16:37|3.3498
03:16:38|3.3499
03:16:39|3.3494
03:16:40|3.3493
03:16:41|3.3492
03:16:42|3.3508
03:16:44|3.3533
03:16:45|3.3533
03:16:45|3.3537
03:16:48|3.3536
03:16:49|3.3511
03:16:50|3.3527
03:16:51|3.3509
03:16:52|3.3504
03:16:53|3.3537
03:16:54|3.3524
03:16:55|3.3523
03:16:56|3.3521
03:16:56|3.352
03:16:58|3.3506
03:16:59|3.3533
03:17:00|3.3514
03:17:01|3.357
03:17:01|3.3578
03:17:03|3.3565
03:17:04|3.3542
03:17:05|3.3501
03:17:06|3.3455
03:17:07|3.3426
03:17:09|3.3417
03:17:10|3.3391
03:17:10|3.336
03:17:11|3.3376
03:17:12|3.3372
03:17:14|3.3367
03:17:14|3.3379
03:17:15|3.3393
03:17:16|3.3403
03:17:17|3.3408
03:17:19|3.3406
03:17:20|3.3418
03:17:21|3.342
03:17:22|3.3387
03:17:23|3.3407
03:17:24|3.3394
03:17:25|3.3393
03:17:26|3.3403
03:17:27|3.3405
03:17:28|3.3396
03:17:29|3.3404
03:17:30|3.3388
03:17:31|3.3404
03:17:32|3.3394
03:17:33|3.3406
03:17:34|3.34
03:17:35|3.3401
03:17:36|3.3393
03:17:37|3.34
03:17:38|3.3399
03:17:39|3.3397
03:17:40|3.34
03:17:41|3.3394
03:17:42|3.3404
03:17:43|3.3369
03:17:44|3.3395
03:17:45|3.3405
03:17:46|3.3405
03:17:47|3.3405
03:17:49|3.3404
03:17:51|3.3444
03:17:52|3.343
03:17:53|3.3434
03:17:54|3.345
03:17:54|3.345
03:17:55|3.3464
03:17:56|3.3451
03:17:58|3.3456
03:17:58|3.3474
03:17:59|3.3462
03:18:01|3.3507
03:18:01|3.3528
03:18:03|3.3541
03:18:04|3.355
03:18:05|3.3545
03:18:05|3.3565
03:18:07|3.3569
03:18:08|3.3558
03:18:09|3.355
03:18:10|3.355
03:18:11|3.3562
03:18:12|3.3575
03:18:12|3.3574
03:18:14|3.3579
03:18:15|3.3585
03:18:16|3.3571
03:18:17|3.3595
03:18:18|3.3592
03:18:19|3.362
03:18:20|3.3615
03:18:21|3.3627
03:18:22|3.3623
03:18:23|3.3616
03:18:24|3.3607
03:18:25|3.3595
03:18:26|3.3587
03:18:27|3.3583
03:18:28|3.3628
03:18:29|3.3598
03:18:30|3.3618
03:18:31|3.3618
03:18:32|3.3645
03:18:33|3.3648
03:18:34|3.3659
03:18:35|3.3655
03:18:36|3.3632
03:18:37|3.363
03:18:38|3.3666
03:18:40|3.3661
03:18:40|3.3642
03:18:41|3.3637
03:18:42|3.3631
03:18:43|3.3629
03:18:44|3.3647
03:18:46|3.3657
03:18:46|3.3653
03:18:47|3.3641
03:18:49|3.3654
03:18:51|3.3642
03:18:51|3.3642
03:18:53|3.3643
03:18:53|3.3688
03:18:54|3.368
03:18:56|3.3677
03:18:57|3.3695
03:18:57|3.3697
03:18:59|3.3701
03:19:00|3.3713
03:19:01|3.3713
03:19:03|3.37
03:19:03|3.3694
03:19:04|3.368
03:19:06|3.3701
03:19:07|3.3692
03:19:08|3.3688
03:19:09|3.3688
03:19:10|3.3706
03:19:11|3.3689
03:19:12|3.3689
03:19:13|3.3689
03:19:14|3.3703
03:19:15|3.3691
03:19:16|3.3691
03:19:17|3.3682
03:19:20|3.3693
03:19:20|3.3704
03:19:21|3.3704
03:19:23|3.3708
03:19:23|3.3722
03:19:24|3.374
03:19:25|3.3773
03:19:26|3.3758
03:19:28|3.3829
03:19:29|3.3833
03:19:29|3.382
03:19:30|3.391
03:19:31|3.3891
03:19:32|3.3892
03:19:34|3.3897
03:19:35|3.3878
03:19:36|3.3859
03:19:36|3.3859
03:19:37|3.386
03:19:39|3.3876
03:19:40|3.3855
03:19:40|3.3852
03:19:41|3.3849
03:19:42|3.3858
03:19:44|3.3858
03:19:44|3.3842
03:19:46|3.3839
03:19:47|3.3839
03:19:48|3.3852
03:19:48|3.3861
03:19:51|3.3893
03:19:52|3.3907
03:19:52|3.389
03:19:54|3.3905
03:19:55|3.3931
03:19:56|3.3949
03:19:56|3.3935
03:19:58|3.3916
03:19:59|3.3929
03:19:59|3.3921
03:20:01|3.3937
03:20:02|3.3953
03:20:02|3.3972
03:20:04|3.3983
03:20:05|3.3969
03:20:06|3.3992
03:20:08|3.3958
03:20:09|3.402
03:20:09|3.403
03:20:10|3.403
03:20:11|3.4025
03:20:13|3.3967
03:20:13|3.3953
03:20:14|3.3922
03:20:16|3.3941
03:20:16|3.3959
03:20:17|3.3972
03:20:19|3.3987
03:20:19|3.4012
03:20:21|3.4038
03:20:22|3.4038
03:20:22|3.4048
03:20:24|3.4048
03:20:24|3.4045
03:20:25|3.403
03:20:26|3.4011
03:20:28|3.4015
03:20:28|3.4014
03:20:29|3.4033
03:20:30|3.4006
03:20:31|3.4
03:20:33|3.3983
03:20:34|3.4
03:20:35|3.4
03:20:35|3.3985
03:20:37|3.3996
03:20:38|3.3996
03:20:39|3.3992
03:20:40|3.3984
03:20:41|3.3972
03:20:42|3.3972
03:20:43|3.3993
03:20:44|3.3984
03:20:45|3.3991
03:20:46|3.4
03:20:48|3.4009
03:20:48|3.403
03:20:49|3.4021
03:20:51|3.4021
03:20:52|3.4048
03:20:53|3.406
03:20:54|3.4068
03:20:55|3.4057
03:20:57|3.406
03:20:57|3.4045
03:20:59|3.4011
03:21:00|3.4011
03:21:01|3.4035
03:21:02|3.4035
03:21:03|3.401
03:21:03|3.401
03:21:05|3.401
03:21:05|3.401
03:21:07|3.4023
03:21:08|3.4054
03:21:10|3.4019
03:21:10|3.4029
03:21:11|3.4036
03:21:12|3.4036
03:21:13|3.4058
03:21:14|3.4051
03:21:15|3.4051
03:21:16|3.4051
03:21:17|3.4051
03:21:18|3.4032
03:21:19|3.4039
03:21:21|3.4036
03:21:21|3.4042
03:21:23|3.4046
03:21:24|3.4033
03:21:25|3.403
03:21:26|3.403
03:21:26|3.4009
03:21:27|3.4036
03:21:29|3.4006
03:21:29|3.3984
03:21:31|3.3952
03:21:31|3.3972
03:21:32|3.3957
03:21:33|3.3957
03:21:34|3.3948
03:21:36|3.3956
03:21:36|3.3972
03:21:37|3.3988
03:21:38|3.3963
03:21:40|3.3975
03:21:41|3.3951
03:21:41|3.394
03:21:42|3.3938
03:21:43|3.3939
03:21:45|3.3949
03:21:46|3.3949
03:21:47|3.3938
03:21:49|3.3938
03:21:49|3.3938
03:21:50|3.3961
03:21:51|3.4031
03:21:53|3.4028
03:21:54|3.4027
03:21:54|3.4011
03:21:56|3.4011
03:21:56|3.4007
03:21:58|3.401
03:21:58|3.4016
03:22:00|3.4016
03:22:01|3.4011
03:22:02|3.4011
03:22:03|3.4011
03:22:04|3.4012
03:22:05|3.4037
03:22:07|3.4027
03:22:07|3.4027
03:22:08|3.4084
03:22:09|3.4121
03:22:10|3.4123
03:22:11|3.4112
03:22:12|3.4125
03:22:14|3.4125
03:22:14|3.4123
03:22:15|3.4115
03:22:16|3.4125
03:22:17|3.4129
03:22:18|3.4115
03:22:19|3.4118
03:22:21|3.4139
03:22:22|3.4149
03:22:22|3.4152
03:22:23|3.4136
03:22:25|3.4127
03:22:26|3.4127
03:22:26|3.4127
03:22:27|3.4118
03:22:28|3.4118
03:22:29|3.4124
03:22:30|3.4117
03:22:32|3.4125
03:22:32|3.4114
03:22:34|3.4113
03:22:35|3.4131
03:22:36|3.4167
03:22:37|3.4147
03:22:37|3.4145
03:22:38|3.4171
03:22:39|3.415
03:22:41|3.4154
03:22:41|3.4154
03:22:42|3.4139
03:22:43|3.4102
03:22:44|3.4105
03:22:45|3.4108
03:22:46|3.4133
03:22:47|3.4172
03:22:48|3.415
03:22:50|3.4164
03:22:50|3.4147
03:22:52|3.4147
03:22:54|3.415
03:22:54|3.4155
03:22:56|3.4144
03:22:57|3.4129
03:22:58|3.4135
03:22:58|3.4126
03:23:00|3.4099
03:23:00|3.4112
03:23:01|3.4111
03:23:02|3.4099
03:23:04|3.4096
03:23:05|3.4084
03:23:06|3.4084
03:23:07|3.4063
03:23:08|3.4087
03:23:09|3.4089
03:23:10|3.4089
03:23:11|3.4089
03:23:12|3.4089
03:23:13|3.4069
03:23:13|3.4068
03:23:15|3.4053
03:23:16|3.405
03:23:17|3.405
03:23:18|3.4038
03:23:19|3.4048
03:23:20|3.4048
03:23:21|3.4047
03:23:22|3.4018
03:23:23|3.4024
03:23:23|3.4018
03:23:25|3.4018
03:23:26|3.3998
03:23:27|3.3998
03:23:28|3.4015
03:23:29|3.4
03:23:30|3.4015
03:23:31|3.3996
03:23:32|3.3996
03:23:33|3.3968
03:23:34|3.396
03:23:35|3.3947
03:23:36|3.3959
03:23:37|3.3951
03:23:38|3.3946
03:23:39|3.3946
03:23:40|3.3928
03:23:41|3.3952
03:23:42|3.3952
03:23:43|3.3941
03:23:44|3.3934
03:23:45|3.3909
03:23:46|3.394
03:23:47|3.394
03:23:48|3.3917
03:23:49|3.391
03:23:50|3.3913
03:23:51|3.3905
03:23:52|3.3946
03:23:53|3.3887
03:23:55|3.3875
03:23:55|3.3875
03:23:57|3.3897
03:23:59|3.3877
03:24:00|3.39
03:24:01|3.3941
03:24:02|3.3987
03:24:03|3.3974
03:24:04|3.3965
03:24:05|3.3962
03:24:06|3.3987
03:24:08|3.3981
03:24:08|3.3989
03:24:09|3.3989
03:24:11|3.3984
03:24:11|3.399
03:24:12|3.398
03:24:13|3.3995
03:24:14|3.3981
03:24:15|3.3987
03:24:16|3.3987
03:24:17|3.3993
03:24:18|3.3989
03:24:19|3.4002
03:24:21|3.4011
03:24:21|3.4023
03:24:22|3.4023
03:24:23|3.4001
03:24:25|3.3996
03:24:26|3.4005
03:24:26|3.3987
03:24:28|3.3972
03:24:29|3.3998
03:24:29|3.3998
03:24:30|3.3998
03:24:31|3.3986
03:24:33|3.3975
03:24:33|3.3973
03:24:34|3.3978
03:24:36|3.3986
03:24:36|3.3986
03:24:38|3.3969
03:24:38|3.3969
03:24:40|3.3969
03:24:41|3.3974
03:24:41|3.3975
03:24:43|3.3975
03:24:44|3.3984
03:24:44|3.3984
03:24:46|3.3976
03:24:47|3.3976
03:24:48|3.3976
03:24:49|3.3976
03:24:49|3.3976
03:24:51|3.3976
03:24:52|3.3976
03:24:53|3.3976
03:24:54|3.3987
03:24:54|3.3987
03:24:56|3.3977
03:24:57|3.3977
03:24:58|3.3977
03:24:59|3.3977
03:25:01|3.3975
03:25:01|3.3975
03:25:02|3.3966
03:25:04|3.3977
03:25:05|3.3977
03:25:06|3.3977
03:25:07|3.3977
03:25:08|3.4005
03:25:09|3.3976
03:25:10|3.3995
03:25:11|3.3999
03:25:12|3.3979
03:25:13|3.3993
03:25:14|3.396
03:25:15|3.4005
03:25:16|3.4011
03:25:17|3.3999
03:25:18|3.3966
03:25:20|3.3975
03:25:21|3.3888
03:25:21|3.3917
03:25:23|3.3938
03:25:24|3.3953
03:25:24|3.3918
03:25:25|3.3918
03:25:26|3.3918
03:25:27|3.392
03:25:28|3.3917
03:25:29|3.3912
03:25:30|3.3901
03:25:31|3.3901
03:25:33|3.3915
03:25:33|3.3908
03:25:34|3.3885
03:25:36|3.39
03:25:37|3.3903
03:25:37|3.3901
03:25:38|3.3898
03:25:39|3.3901
03:25:41|3.3901
03:25:41|3.3897
03:25:43|3.3906
03:25:43|3.388
03:25:45|3.3865
03:25:45|3.3865
03:25:46|3.3881
03:25:47|3.3858
03:25:48|3.3888
03:25:49|3.3897
03:25:50|3.3915
03:25:51|3.3895
03:25:53|3.3915
03:25:53|3.3915
03:25:54|3.3906
03:25:57|3.3903
03:25:57|3.3911
03:25:59|3.3918
03:26:00|3.3918
03:26:01|3.3987
03:26:02|3.3987
03:26:03|3.3981
03:26:04|3.3978
03:26:04|3.396
03:26:06|3.3981
03:26:07|3.3999
03:26:08|3.3994
03:26:09|3.3994
03:26:10|3.399
03:26:11|3.399
03:26:12|3.399
03:26:13|3.3989
03:26:14|3.3989
03:26:15|3.3989
03:26:16|3.3975
03:26:17|3.3975
03:26:18|3.3975
03:26:19|3.3969
03:26:20|3.3981
03:26:21|3.3983
03:26:22|3.3978
03:26:23|3.3971
03:26:24|3.3972
03:26:25|3.3966
03:26:26|3.3948
03:26:27|3.396
03:26:28|3.396
03:26:29|3.3969
03:26:30|3.3978
03:26:31|3.3966
03:26:32|3.3966
03:26:33|3.3955
03:26:34|3.3966
03:26:35|3.3969
03:26:36|3.3975
03:26:37|3.3972
03:26:38|3.3951
03:26:40|3.3951
03:26:40|3.3952
03:26:41|3.396
03:26:42|3.395
03:26:43|3.3957
03:26:45|3.3957
03:26:45|3.3963
03:26:46|3.3963
03:26:48|3.3954
03:26:48|3.3928
03:26:50|3.3933
03:26:50|3.3914
03:26:51|3.3927
03:26:52|3.3913
03:26:53|3.3918
03:26:54|3.3918
03:26:55|3.3927
03:26:56|3.3935
03:26:58|3.3933
03:26:59|3.3927
03:27:00|3.393
03:27:01|3.3936
03:27:02|3.3945
03:27:03|3.3945
03:27:04|3.3957
03:27:05|3.3966
03:27:07|3.3976
03:27:07|3.3968
03:27:08|3.397
03:27:10|3.3981
03:27:11|3.3948
03:27:12|3.3951
03:27:12|3.3951
03:27:14|3.3963
03:27:14|3.3954
03:27:15|3.3954
03:27:17|3.3962
03:27:18|3.3954
03:27:20|3.3973
03:27:20|3.3976
03:27:21|3.3987
03:27:23|3.3981
03:27:23|3.399
03:27:24|3.3996
03:27:25|3.3996
03:27:26|3.3996
03:27:27|3.3996
03:27:28|3.4
03:27:29|3.4002
03:27:30|3.4012
03:27:31|3.4011
03:27:32|3.399
03:27:33|3.3996
03:27:35|3.3996
03:27:35|3.3995
03:27:36|3.3999
03:27:37|3.3997
03:27:38|3.4008
03:27:40|3.4011
03:27:41|3.4017
03:27:41|3.4017
03:27:42|3.4019
03:27:43|3.4004
03:27:44|3.3983
03:27:45|3.3983
03:27:46|3.3977
03:27:47|3.3977
03:27:48|3.3969
03:27:49|3.396
03:27:50|3.3913
03:27:51|3.3948
03:27:52|3.3956
03:27:53|3.3957
03:27:54|3.3953
03:27:55|3.3953
03:27:57|3.3933
03:27:58|3.3939
03:28:00|3.3929
03:28:01|3.3929
03:28:02|3.3935
03:28:04|3.3935
03:28:04|3.3935
03:28:05|3.393
03:28:07|3.3948
03:28:08|3.3949
03:28:09|3.3945
03:28:09|3.3945
03:28:11|3.3945
03:28:12|3.3945
03:28:13|3.393
03:28:13|3.3942
03:28:14|3.3946
03:28:15|3.3944
03:28:16|3.3936
03:28:17|3.3948
03:28:18|3.3972
03:28:19|3.3992
03:28:21|3.3992
03:28:21|3.3976
03:28:22|3.3993
03:28:23|3.399
03:28:24|3.3983
03:28:26|3.3986
03:28:27|3.3984
03:28:27|3.3972
03:28:29|3.399
03:28:29|3.3976
03:28:30|3.3977
03:28:32|3.3977
03:28:32|3.3977
03:28:33|3.3975
03:28:34|3.3978
03:28:36|3.3978
03:28:37|3.3978
03:28:38|3.3966
03:28:38|3.3969
03:28:39|3.3969
03:28:40|3.3969
03:28:42|3.3969
03:28:42|3.3968
03:28:43|3.3968
03:28:44|3.3962
03:28:46|3.3962
03:28:47|3.3962
03:28:47|3.3968
03:28:49|3.3966
03:28:49|3.3975
03:28:51|3.3986
03:28:52|3.4005
03:28:53|3.4005
03:28:54|3.4005
03:28:54|3.4003
03:28:56|3.4017
03:28:57|3.4015
03:28:58|3.404
03:29:00|3.4038
03:29:01|3.4041
03:29:02|3.4044
03:29:03|3.4044
03:29:04|3.4044
03:29:05|3.4052
03:29:06|3.4062
03:29:07|3.4041
03:29:08|3.4048
03:29:10|3.4039
03:29:10|3.4039
03:29:11|3.4038
03:29:12|3.4038
03:29:13|3.4038
03:29:15|3.4026
03:29:15|3.402
03:29:17|3.4001
03:29:18|3.4
03:29:18|3.4026
03:29:19|3.4029
03:29:20|3.4029
03:29:21|3.4029
03:29:22|3.4029
03:29:24|3.4041
03:29:25|3.405
03:29:25|3.405
03:29:26|3.405
03:29:27|3.405
03:29:28|3.405
03:29:29|3.405
03:29:31|3.4056
03:29:31|3.4056
03:29:33|3.4065
03:29:34|3.408
03:29:35|3.4068
03:29:36|3.4068
03:29:36|3.4068
03:29:37|3.4068
03:29:38|3.4068
03:29:39|3.4068
03:29:40|3.4068
03:29:41|3.4068
03:29:43|3.4086
03:29:43|3.4086
03:29:44|3.4086
03:29:45|3.4086
03:29:47|3.4086
03:29:47|3.4104
03:29:49|3.4104
03:29:50|3.4104
03:29:50|3.4104
03:29:51|3.411
03:29:52|3.411
03:29:53|3.4127
03:29:55|3.414
03:29:56|3.414
03:29:57|3.414
03:29:58|3.414
03:29:58|3.4104
03:30:00|3.4096
03:30:02|3.4089
03:30:03|3.4057
03:30:04|3.4047
03:30:05|3.406
03:30:06|3.4058
03:30:06|3.4068
03:30:08|3.4014
03:30:08|3.3997
03:30:10|3.4039
03:30:11|3.4014
03:30:12|3.4014
03:30:13|3.4014
03:30:13|3.4014
03:30:15|3.4014
03:30:16|3.4014
03:30:17|3.4017
03:30:17|3.4021
03:30:19|3.4021
03:30:19|3.402
03:30:20|3.402
03:30:22|3.4058
03:30:23|3.4058
03:30:24|3.4058
03:30:25|3.404
03:30:26|3.4056
03:30:27|3.4046
03:30:28|3.4048
03:30:29|3.4048
03:30:30|3.4048
03:30:31|3.4035
03:30:32|3.4035
03:30:33|3.4035
03:30:34|3.4034
03:30:35|3.4009
03:30:36|3.4009
03:30:37|3.4009
03:30:38|3.4009
03:30:39|3.4009
03:30:40|3.4009
03:30:41|3.4029
03:30:42|3.4028
03:30:43|3.4028
03:30:44|3.4028
03:30:45|3.4028
03:30:46|3.4035
03:30:47|3.4024
03:30:48|3.4024
03:30:49|3.4012
03:30:50|3.4006
03:30:51|3.4013
03:30:52|3.4013
03:30:53|3.4013
03:30:54|3.4013
03:30:55|3.3987
03:30:56|3.3987
03:30:57|3.3971
03:30:58|3.3978
03:30:59|3.3978
03:31:00|3.3978
03:31:02|3.3978
03:31:02|3.3961
03:31:04|3.3955
03:31:05|3.3955
03:31:06|3.3955
03:31:07|3.3943
03:31:08|3.3915
03:31:09|3.3915
03:31:10|3.3915
03:31:11|3.3917
03:31:12|3.3917
03:31:13|3.3923
03:31:14|3.3921
03:31:14|3.39
03:31:16|3.3894
03:31:16|3.3894
03:31:17|3.3897
03:31:19|3.3923
03:31:21|3.3945
03:31:22|3.3936
03:31:23|3.3941
03:31:23|3.3933
03:31:25|3.3933
03:31:26|3.3951
03:31:26|3.3954
03:31:28|3.3952
03:31:29|3.3966
03:31:29|3.3957
03:31:30|3.3951
03:31:33|3.3942
03:31:33|3.3944
03:31:34|3.3918
03:31:36|3.3933
03:31:37|3.3921
03:31:37|3.3924
03:31:39|3.3924
03:31:39|3.3987
03:31:40|3.3978
03:31:41|3.4029
03:31:43|3.4038
03:31:44|3.4038
03:31:44|3.4025
03:31:46|3.4056
03:31:46|3.4053
03:31:47|3.4056
03:31:49|3.4077
03:31:49|3.4047
03:31:50|3.4059
03:31:52|3.4062
03:31:53|3.4062
03:31:53|3.4044
03:31:54|3.4051
03:31:55|3.4051
03:31:56|3.4049
03:31:57|3.405
03:31:58|3.405
03:31:59|3.4054
03:32:00|3.4043
03:32:03|3.4059
03:32:03|3.405
03:32:05|3.4153
03:32:05|3.4155
03:32:07|3.4177
03:32:07|3.4171
03:32:09|3.4171
03:32:10|3.4171
03:32:11|3.4171
03:32:12|3.4171
03:32:13|3.4171
03:32:13|3.4173
03:32:15|3.4158
03:32:16|3.4174
03:32:16|3.4172
03:32:17|3.4192
03:32:18|3.4202
03:32:20|3.4225
03:32:20|3.4213
03:32:21|3.4219
03:32:22|3.4253
03:32:24|3.4171
03:32:24|3.4325
03:32:26|3.4302
03:32:26|3.4232
03:32:27|3.4268
03:32:28|3.4232
03:32:29|3.4277
03:32:31|3.4306
03:32:31|3.4413
03:32:33|3.4416
03:32:33|3.4394
03:32:34|3.4422
03:32:36|3.4377
03:32:36|3.4397
03:32:38|3.44
03:32:39|3.4391
03:32:39|3.4442
03:32:41|3.4442
03:32:42|3.4358
03:32:43|3.435
03:32:45|3.4322
03:32:46|3.4314
03:32:47|3.4322
03:32:47|3.4317
03:32:49|3.4317
03:32:50|3.4316
03:32:51|3.4319
03:32:52|3.4293
03:32:53|3.4308
03:32:54|3.433
03:32:55|3.4328
03:32:56|3.4328
03:32:57|3.4328
03:32:58|3.4328
03:32:59|3.4304
03:33:00|3.4308
03:33:01|3.4308
03:33:02|3.4269
03:33:04|3.4269
03:33:05|3.4269
03:33:05|3.4259
03:33:07|3.4249
03:33:07|3.4263
03:33:09|3.4246
03:33:10|3.4227
03:33:11|3.4259
03:33:12|3.4259
03:33:13|3.4236
03:33:14|3.4236
03:33:15|3.4243
03:33:16|3.4191
03:33:17|3.4231
03:33:18|3.4214
03:33:19|3.4214
03:33:20|3.423
03:33:21|3.4208
03:33:22|3.4228
03:33:23|3.4205
03:33:24|3.4205
03:33:25|3.4218
03:33:27|3.4195
03:33:27|3.4195
03:33:28|3.4176
03:33:29|3.4176
03:33:30|3.4157
03:33:31|3.4168
03:33:32|3.4148
03:33:33|3.4148
03:33:35|3.4136
03:33:36|3.4163
03:33:37|3.4157
03:33:38|3.4145
03:33:39|3.4145
03:33:40|3.4158
03:33:41|3.4182
03:33:42|3.416
03:33:43|3.418
03:33:44|3.418
03:33:45|3.4181
03:33:46|3.4181
03:33:47|3.4175
03:33:48|3.4175
03:33:49|3.4175
03:33:50|3.4169
03:33:51|3.4169
03:33:52|3.4169
03:33:53|3.421
03:33:54|3.4187
03:33:55|3.4203
03:33:56|3.4192
03:33:57|3.4196
03:33:59|3.4194
03:33:59|3.4166
03:34:00|3.4166
03:34:01|3.4179
03:34:02|3.4179
03:34:04|3.417
03:34:06|3.4165
03:34:07|3.4156
03:34:08|3.4156
03:34:09|3.4156
03:34:10|3.4156
03:34:11|3.4165
03:34:12|3.4179
03:34:13|3.4179
03:34:14|3.4192
03:34:15|3.4192
03:34:16|3.4192
03:34:17|3.4192
03:34:19|3.4216
03:34:19|3.4216
03:34:21|3.4205
03:34:21|3.4205
03:34:23|3.4216
03:34:24|3.4216
03:34:25|3.4188
03:34:26|3.4188
03:34:27|3.4188
03:34:28|3.4188
03:34:29|3.4235
03:34:30|3.4235
03:34:31|3.4205
03:34:32|3.4222
03:34:32|3.4222
03:34:33|3.4208
03:34:34|3.4208
03:34:35|3.4209
03:34:36|3.4193
03:34:38|3.4176
03:34:39|3.4182
03:34:40|3.4179
03:34:41|3.4181
03:34:42|3.4178
03:34:43|3.4178
03:34:44|3.4178
03:34:44|3.4171
03:34:45|3.4151
03:34:47|3.4151
03:34:47|3.4165
03:34:48|3.417
03:34:50|3.4173
03:34:51|3.4176
03:34:51|3.4174
03:34:53|3.4176
03:34:53|3.4174
03:34:55|3.4171
03:34:56|3.4177
03:34:57|3.4194
03:34:58|3.4194
03:34:59|3.4194
03:35:00|3.42
03:35:01|3.42
03:35:02|3.4213
03:35:03|3.4211
03:35:04|3.4205
03:35:06|3.4205
03:35:07|3.4218
03:35:08|3.4215
03:35:09|3.4211
03:35:10|3.4235
03:35:11|3.4225
03:35:12|3.4235
03:35:12|3.4222
03:35:14|3.4222
03:35:14|3.4222
03:35:16|3.4199
03:35:17|3.4217
03:35:18|3.42
03:35:19|3.4234
03:35:20|3.4214
03:35:22|3.4215
03:35:22|3.4223
03:35:23|3.4235
03:35:25|3.4226
03:35:25|3.4218
03:35:26|3.4231
03:35:28|3.4235
03:35:29|3.4235
03:35:30|3.4234
03:35:30|3.4235
03:35:31|3.4214
03:35:32|3.4206
03:35:33|3.4175
03:35:34|3.4183
03:35:35|3.4186
03:35:37|3.4169
03:35:37|3.416
03:35:38|3.4173
03:35:40|3.4175
03:35:40|3.4193
03:35:41|3.421
03:35:42|3.4193
03:35:43|3.4197
03:35:44|3.4198
03:35:45|3.4222
03:35:46|3.4231
03:35:47|3.4234
03:35:48|3.4208
03:35:49|3.4205
03:35:50|3.4204
03:35:51|3.4204
03:35:52|3.4176
03:35:54|3.4182
03:35:55|3.4184
03:35:55|3.4187
03:35:57|3.4169
03:35:57|3.4179
03:35:59|3.4167
03:35:59|3.418
03:36:00|3.4179
03:36:01|3.4189
03:36:03|3.4186
03:36:03|3.4198
03:36:05|3.4233
03:36:06|3.4215
03:36:07|3.4201
03:36:08|3.421
03:36:09|3.4184
03:36:10|3.4195
03:36:11|3.4195
03:36:12|3.4189
03:36:13|3.4203
03:36:14|3.4208
03:36:15|3.4192
03:36:17|3.4192
03:36:18|3.4177
03:36:18|3.4183
03:36:19|3.4186
03:36:20|3.4131
03:36:22|3.4118
03:36:22|3.4129
03:36:24|3.412
03:36:25|3.4126
03:36:26|3.4126
03:36:27|3.4126
03:36:28|3.4123
03:36:29|3.4115
03:36:30|3.4139
03:36:31|3.4117
03:36:32|3.4126
03:36:33|3.4138
03:36:34|3.4139
03:36:35|3.4139
03:36:36|3.4139
03:36:37|3.4139
03:36:38|3.4139
03:36:39|3.4163
03:36:40|3.4181
03:36:41|3.4192
03:36:42|3.4201
03:36:43|3.4204
03:36:44|3.4187
03:36:45|3.4194
03:36:46|3.4168
03:36:47|3.4193
03:36:48|3.4184
03:36:49|3.4163
03:36:50|3.4177
03:36:51|3.4213
03:36:52|3.4235
03:36:53|3.4235
03:36:55|3.4212
03:36:55|3.4212
03:36:56|3.4233
03:36:57|3.4202
03:36:58|3.4192
03:36:59|3.4186
03:37:00|3.4202
03:37:02|3.418
03:37:02|3.4156
03:37:04|3.4165
03:37:05|3.4171
03:37:05|3.4163
03:37:06|3.4165
03:37:08|3.417
03:37:10|3.417
03:37:11|3.4141
03:37:12|3.414
03:37:13|3.4144
03:37:14|3.415
03:37:15|3.415
03:37:15|3.415
03:37:16|3.4135
03:37:18|3.413
03:37:19|3.4153
03:37:20|3.4153
03:37:20|3.4119
03:37:22|3.4108
03:37:22|3.4105
03:37:24|3.4108
03:37:25|3.4108
03:37:26|3.4105
03:37:27|3.4113
03:37:28|3.4117
03:37:29|3.4119
03:37:30|3.4099
03:37:32|3.4086
03:37:33|3.4057
03:37:33|3.4042
03:37:34|3.4042
03:37:36|3.4012
03:37:36|3.4024
03:37:38|3.4024
03:37:39|3.4024
03:37:40|3.4024
03:37:41|3.4006
03:37:42|3.4015
03:37:43|3.4003
03:37:44|3.4015
03:37:45|3.4015
03:37:46|3.4009
03:37:47|3.3975
03:37:49|3.3975
03:37:49|3.4018
03:37:50|3.4019
03:37:51|3.4019
03:37:52|3.4012
03:37:53|3.4012
03:37:54|3.4021
03:37:55|3.4038
03:37:56|3.4038
03:37:57|3.4038
03:37:58|3.4027
03:37:59|3.4027
03:38:00|3.4031
03:38:01|3.4021
03:38:02|3.4035
03:38:03|3.4038
03:38:05|3.4063
03:38:06|3.4061
03:38:06|3.404
03:38:07|3.4057
03:38:08|3.406
03:38:09|3.4061
03:38:11|3.4057
03:38:12|3.4013
03:38:13|3.4031
03:38:14|3.4031
03:38:15|3.4051
03:38:20|3.3965
03:38:20|3.3999
03:38:21|3.3965
03:38:22|3.3941
03:38:24|3.3946
03:38:24|3.3959
03:38:25|3.3963
03:38:27|3.399
03:38:28|3.4028
03:38:28|3.4011
03:38:29|3.4011
03:38:30|3.4022
03:38:31|3.4057
03:38:33|3.4045
03:38:33|3.4075
03:38:34|3.4085
03:38:36|3.4082
03:38:37|3.4084
03:38:38|3.4087
03:38:39|3.4085
03:38:40|3.4072
03:38:40|3.4073
03:38:42|3.4067
03:38:42|3.401
03:38:44|3.4058
03:38:44|3.4059
03:38:46|3.4057
03:38:47|3.4058
03:38:48|3.4057
03:38:49|3.4048
03:38:51|3.4052
03:38:51|3.4076
03:38:52|3.4073
03:38:53|3.4076
03:38:55|3.404
03:38:56|3.4046
03:38:56|3.4035
03:38:58|3.4035
03:38:59|3.4025
03:38:59|3.4054
03:39:01|3.4029
03:39:01|3.4006
03:39:03|3.4014
03:39:03|3.4013
03:39:05|3.3997
03:39:06|3.3998
03:39:07|3.402
03:39:08|3.4034
03:39:08|3.4039
03:39:10|3.4039
03:39:11|3.4036
03:39:12|3.4037
03:39:13|3.4037
03:39:14|3.4048
03:39:15|3.4049
03:39:16|3.4045
03:39:17|3.4062
03:39:18|3.4088
03:39:19|3.4097
03:39:20|3.4097
03:39:22|3.41
03:39:23|3.4093
03:39:24|3.4093
03:39:25|3.4092
03:39:26|3.4092
03:39:27|3.4092
03:39:28|3.4098
03:39:28|3.4099
03:39:30|3.4099
03:39:31|3.4094
03:39:32|3.4058
03:39:33|3.4064
03:39:34|3.4061
03:39:35|3.4061
03:39:36|3.4081
03:39:37|3.4082
03:39:38|3.4108
03:39:39|3.4109
03:39:40|3.4124
03:39:41|3.4112
03:39:42|3.4112
03:39:43|3.4119
03:39:44|3.4133
03:39:45|3.413
03:39:46|3.4154
03:39:47|3.4146
03:39:48|3.4134
03:39:50|3.41
03:39:50|3.4118
03:39:52|3.4151
03:39:52|3.4147
03:39:53|3.4158
03:39:54|3.4154
03:39:56|3.4165
03:39:56|3.416
03:39:57|3.4139
03:39:58|3.415
03:40:00|3.4151
03:40:00|3.4133
03:40:01|3.4066
03:40:02|3.4085
03:40:03|3.4103
03:40:04|3.4115
03:40:05|3.41
03:40:06|3.4106
03:40:08|3.4124
03:40:08|3.412
03:40:10|3.4117
03:40:11|3.4117
03:40:13|3.4096
03:40:13|3.412
03:40:14|3.4121
03:40:15|3.4084
03:40:16|3.411
03:40:17|3.4115
03:40:18|3.4109
03:40:20|3.4108
03:40:21|3.4157
03:40:22|3.4171
03:40:23|3.4175
03:40:23|3.4175
03:40:24|3.4153
03:40:26|3.4132
03:40:26|3.4132
03:40:27|3.4132
03:40:28|3.4082
03:40:30|3.4096
03:40:31|3.4108
03:40:31|3.4101
03:40:33|3.4099
03:40:34|3.4099
03:40:34|3.4099
03:40:36|3.4131
03:40:37|3.4075
03:40:37|3.4146
03:40:39|3.416
03:40:39|3.4127
03:40:40|3.414
03:40:42|3.4143
03:40:43|3.4143
03:40:43|3.411
03:40:44|3.4086
03:40:45|3.4086
03:40:47|3.4103
03:40:48|3.4103
03:40:48|3.4103
03:40:49|3.4103
03:40:50|3.4088
03:40:51|3.4088
03:40:53|3.4088
03:40:53|3.4116
03:40:55|3.4076
03:40:55|3.4076
03:40:56|3.4076
03:40:58|3.4142
03:40:58|3.4139
03:40:59|3.4139
03:41:01|3.4139
03:41:02|3.4096
03:41:02|3.4088
03:41:04|3.4103
03:41:04|3.4103
03:41:06|3.4177
03:41:07|3.4139
03:41:08|3.4128
03:41:09|3.4122
03:41:10|3.41
03:41:12|3.4083
03:41:13|3.4083
03:41:14|3.4101
03:41:15|3.4101
03:41:16|3.4101
03:41:17|3.4067
03:41:18|3.4068
03:41:19|3.41
03:41:20|3.4099
03:41:21|3.408
03:41:22|3.4079
03:41:23|3.4079
03:41:24|3.4067
03:41:25|3.4067
03:41:26|3.4067
03:41:27|3.4058
03:41:28|3.4049
03:41:29|3.4049
03:41:30|3.4049
03:41:31|3.4028
03:41:32|3.4028
03:41:33|3.4051
03:41:34|3.4055
03:41:35|3.4055
03:41:36|3.4049
03:41:38|3.4067
03:41:38|3.4076
03:41:39|3.4076
03:41:40|3.4088
03:41:42|3.4088
03:41:42|3.4088
03:41:43|3.4088
03:41:45|3.4088
03:41:45|3.4063
03:41:46|3.4063
03:41:47|3.4063
03:41:48|3.4063
03:41:49|3.4063
03:41:51|3.4063
03:41:51|3.4063
03:41:52|3.4056
03:41:53|3.4061
03:41:54|3.4074
03:41:56|3.4057
03:41:56|3.4067
03:41:57|3.4067
03:41:58|3.4077
03:41:59|3.4083
03:42:00|3.4067
03:42:01|3.407
03:42:03|3.407
03:42:04|3.4054
03:42:05|3.4053
03:42:05|3.4033
03:42:06|3.4049
03:42:08|3.4036
03:42:09|3.4036
03:42:09|3.4018
03:42:10|3.4018
03:42:12|3.4018
03:42:14|3.4029
03:42:15|3.4029
03:42:17|3.4029
03:42:17|3.4029
03:42:18|3.4029
03:42:20|3.4034
03:42:20|3.4029
03:42:22|3.4029
03:42:23|3.4029
03:42:23|3.4029
03:42:25|3.4049
03:42:25|3.4049
03:42:27|3.4047
03:42:27|3.4047
03:42:29|3.4024
03:42:30|3.4007
03:42:31|3.4028
03:42:32|3.4018
03:42:33|3.4018
03:42:34|3.4018
03:42:35|3.4013
03:42:36|3.4004
03:42:37|3.4004
03:42:38|3.4004
03:42:39|3.398
03:42:40|3.398
03:42:41|3.3964
03:42:42|3.3984
03:42:43|3.3984
03:42:44|3.4003
03:42:45|3.4003
03:42:46|3.4003
03:42:47|3.3983
03:42:48|3.3983
03:42:49|3.3983
03:42:50|3.397
03:42:51|3.3955
03:42:52|3.3955
03:42:53|3.3955
03:42:54|3.3955
03:42:55|3.3938
03:42:56|3.3939
03:42:57|3.3915
03:42:58|3.3915
03:42:59|3.3915
03:43:00|3.3915
03:43:01|3.3915
03:43:02|3.3925
03:43:03|3.3925
03:43:04|3.3925
03:43:05|3.3925
03:43:06|3.3962
03:43:07|3.3951
03:43:08|3.3952
03:43:09|3.3952
03:43:10|3.392
03:43:11|3.3942
03:43:12|3.3942
03:43:14|3.3942
03:43:15|3.3968
03:43:15|3.3968
03:43:18|3.396
03:43:18|3.3984
03:43:19|3.3987
03:43:20|3.3987
03:43:21|3.3984
03:43:23|3.3987
03:43:24|3.3964
03:43:25|3.398
03:43:25|3.3972
03:43:27|3.3983
03:43:27|3.4
03:43:28|3.4
03:43:30|3.4015
03:43:31|3.4015
03:43:32|3.4028
03:43:34|3.4025
03:43:35|3.4023
03:43:37|3.4032
03:43:37|3.4072
03:43:38|3.4099
03:43:39|3.4104
03:43:41|3.4113
03:43:42|3.4113
03:43:43|3.4139
03:43:44|3.4113
03:43:46|3.4133
03:43:48|3.4129
03:43:48|3.4129
03:43:50|3.4129
03:43:51|3.4126
03:43:52|3.4132
03:43:53|3.413
03:43:54|3.413
03:43:54|3.4112
03:43:55|3.4122
03:43:56|3.4108
03:43:57|3.4063
03:43:58|3.4046
03:43:59|3.4066
03:44:01|3.4094
03:44:03|3.4025
03:44:03|3.4037
03:44:04|3.4042
03:44:05|3.4026
03:44:06|3.4024
03:44:07|3.4017
03:44:08|3.4017
03:44:09|3.401
03:44:10|3.401
03:44:11|3.4008
03:44:12|3.4015
03:44:14|3.4011
03:44:14|3.4021
03:44:16|3.4021
03:44:16|3.4021
03:44:18|3.4015
03:44:19|3.4017
03:44:20|3.4043
03:44:21|3.4048
03:44:22|3.4048
03:44:23|3.4048
03:44:24|3.4048
03:44:25|3.405
03:44:26|3.405
03:44:27|3.405
03:44:28|3.405
03:44:29|3.405
03:44:30|3.4048
03:44:31|3.405
03:44:32|3.405
03:44:33|3.4051
03:44:34|3.4063
03:44:35|3.4069
03:44:36|3.4069
03:44:37|3.4069
03:44:38|3.4063
03:44:39|3.4052
03:44:40|3.4078
03:44:41|3.4078
03:44:42|3.4078
03:44:43|3.4075
03:44:44|3.408
03:44:45|3.408
03:44:46|3.4084
03:44:47|3.4084
03:44:48|3.407
03:44:49|3.4071
03:44:50|3.4081
03:44:51|3.4081
03:44:52|3.4086
03:44:53|3.4086
03:44:54|3.4087
03:44:55|3.4102
03:44:56|3.4105
03:44:57|3.4111
03:44:58|3.4111
03:44:59|3.412
03:45:00|3.4134
03:45:01|3.4134
03:45:02|3.4135
03:45:03|3.4144
03:45:04|3.415
03:45:05|3.4153
03:45:06|3.4159
03:45:07|3.4118
03:45:08|3.4141
03:45:10|3.414
03:45:10|3.414
03:45:11|3.4146
03:45:12|3.4132
03:45:13|3.4118
03:45:15|3.4156
03:45:15|3.4155
03:45:17|3.4155
03:45:18|3.4136
03:45:19|3.4156
03:45:20|3.4161
03:45:21|3.4148
03:45:22|3.4156
03:45:23|3.4171
03:45:24|3.4171
03:45:25|3.4151
03:45:26|3.4152
03:45:27|3.4153
03:45:28|3.4168
03:45:29|3.4161
03:45:31|3.4177
03:45:32|3.415
03:45:32|3.415
03:45:34|3.415
03:45:34|3.4141
03:45:35|3.414
03:45:37|3.414
03:45:37|3.4146
03:45:39|3.4146
03:45:40|3.4146
03:45:41|3.4146
03:45:42|3.4115
03:45:42|3.4113
03:45:43|3.4113
03:45:45|3.4113
03:45:46|3.4088
03:45:47|3.4076
03:45:48|3.4076
03:45:50|3.4098
03:45:51|3.4098
03:45:51|3.4098
03:45:52|3.4099
03:45:53|3.4099
03:45:55|3.4116
03:45:56|3.4119
03:45:57|3.4123
03:45:57|3.4123
03:45:59|3.4123
03:45:59|3.4094
03:46:01|3.4094
03:46:02|3.4094
03:46:02|3.4094
03:46:04|3.4094
03:46:05|3.4094
03:46:07|3.4117
03:46:07|3.4097
03:46:08|3.4107
03:46:09|3.4107
03:46:11|3.4117
03:46:11|3.4114
03:46:12|3.4089
03:46:13|3.411
03:46:14|3.4105
03:46:15|3.4105
03:46:16|3.4105
03:46:18|3.4105
03:46:20|3.4104
03:46:21|3.4119
03:46:22|3.4119
03:46:22|3.4098
03:46:24|3.4123
03:46:25|3.4125
03:46:26|3.4125
03:46:27|3.4125
03:46:27|3.4126
03:46:28|3.4126
03:46:29|3.4132
03:46:31|3.4132
03:46:31|3.4141
03:46:32|3.4171
03:46:33|3.4171
03:46:34|3.4188
03:46:36|3.4195
03:46:36|3.4195
03:46:37|3.4195
03:46:38|3.4157
03:46:39|3.4157
03:46:40|3.4145
03:46:42|3.4142
03:46:43|3.4141
03:46:43|3.4141
03:46:45|3.4124
03:46:45|3.4124
03:46:47|3.4124
03:46:48|3.413
03:46:49|3.4142
03:46:50|3.4127
03:46:51|3.4127
03:46:52|3.4129
03:46:53|3.4129
03:46:54|3.4129
03:46:55|3.4124
03:46:56|3.4124
03:46:57|3.4127
03:46:58|3.4144
03:46:59|3.4144
03:47:00|3.4162
03:47:01|3.4139
03:47:02|3.414
03:47:03|3.4143
03:47:04|3.4107
03:47:05|3.4131
03:47:06|3.4138
03:47:07|3.4106
03:47:08|3.4114
03:47:09|3.4114
03:47:10|3.411
03:47:11|3.411
03:47:12|3.411
03:47:13|3.411
03:47:14|3.4108
03:47:15|3.4108
03:47:16|3.4102
03:47:17|3.4096
03:47:18|3.41
03:47:19|3.4111
03:47:20|3.4111
03:47:22|3.4126
03:47:22|3.4129
03:47:23|3.4129
03:47:24|3.413
03:47:25|3.4134
03:47:26|3.4118
03:47:28|3.4087
03:47:28|3.406
03:47:30|3.4072
03:47:31|3.4063
03:47:31|3.4063
03:47:32|3.4027
03:47:34|3.4064
03:47:34|3.4075
03:47:36|3.4072
03:47:36|3.4036
03:47:37|3.4081
03:47:39|3.4096
03:47:39|3.4064
03:47:40|3.4056
03:47:42|3.4061
03:47:43|3.4058
03:47:43|3.4066
03:47:44|3.4045
03:47:46|3.4055
03:47:47|3.4049
03:47:48|3.4049
03:47:49|3.4049
03:47:50|3.4042
03:47:51|3.4042
03:47:52|3.4066
03:47:53|3.4061
03:47:54|3.4061
03:47:55|3.4031
03:47:56|3.4031
03:47:57|3.404
03:47:58|3.4027
03:47:59|3.3998
03:48:00|3.4045
03:48:01|3.4031
03:48:02|3.4031
03:48:03|3.4036
03:48:04|3.404
03:48:05|3.4052
03:48:06|3.4079
03:48:07|3.4091
03:48:08|3.4039
03:48:09|3.4025
03:48:10|3.4025
03:48:11|3.4008
03:48:12|3.3989
03:48:13|3.3976
03:48:14|3.3976
03:48:15|3.3976
03:48:16|3.3998
03:48:17|3.3964
03:48:19|3.3984
03:48:20|3.3963
03:48:20|3.3962
03:48:21|3.394
03:48:23|3.397
03:48:23|3.395
03:48:25|3.3929
03:48:25|3.3899
03:48:27|3.3927
03:48:28|3.3893
03:48:29|3.3893
03:48:30|3.3907
03:48:31|3.3904
03:48:32|3.388
03:48:33|3.3888
03:48:34|3.3851
03:48:35|3.3824
03:48:36|3.3845
03:48:37|3.3858
03:48:38|3.386
03:48:39|3.3882
03:48:40|3.3877
03:48:41|3.3844
03:48:42|3.3795
03:48:43|3.3834
03:48:44|3.3761
03:48:45|3.3777
03:48:46|3.3717
03:48:47|3.3781
03:48:48|3.3774
03:48:49|3.3746
03:48:50|3.3764
03:48:52|3.3738
03:48:52|3.3761
03:48:53|3.3761
03:48:55|3.3767
03:48:55|3.3749
03:48:56|3.374
03:48:58|3.3763
03:48:58|3.3746
03:48:59|3.3763
03:49:00|3.3763
03:49:01|3.3743
03:49:02|3.3704
03:49:03|3.3739
03:49:04|3.3756
03:49:05|3.3743
03:49:06|3.3743
03:49:07|3.3782
03:49:08|3.3782
03:49:09|3.3822
03:49:10|3.3822
03:49:11|3.378
03:49:12|3.383
03:49:13|3.3789
03:49:14|3.381
03:49:15|3.3831
03:49:16|3.3824
03:49:17|3.3848
03:49:18|3.3851
03:49:19|3.3868
03:49:21|3.3868
03:49:22|3.3899
03:49:23|3.3899
03:49:24|3.3888
03:49:25|3.3893
03:49:26|3.3902
03:49:27|3.391
03:49:28|3.3927
03:49:28|3.3927
03:49:30|3.3927
03:49:31|3.3927
03:49:32|3.3927
03:49:33|3.3927
03:49:34|3.3935
03:49:35|3.3921
03:49:36|3.3921
03:49:37|3.3945
03:49:38|3.3955
03:49:40|3.3955
03:49:40|3.3955
03:49:42|3.3934
03:49:42|3.3934
03:49:43|3.395
03:49:44|3.3896
03:49:45|3.3896
03:49:46|3.3896
03:49:47|3.392
03:49:48|3.392
03:49:49|3.392
03:49:50|3.392
03:49:51|3.392
03:49:52|3.392
03:49:53|3.3935
03:49:54|3.3924
03:49:55|3.3865
03:49:56|3.3885
03:49:57|3.3897
03:49:58|3.3876
03:50:00|3.3855
03:50:01|3.3831
03:50:02|3.3841
03:50:03|3.3841
03:50:03|3.3836
03:50:04|3.3836
03:50:05|3.3868
03:50:07|3.3861
03:50:07|3.3902
03:50:09|3.3903
03:50:09|3.3903
03:50:10|3.3888
03:50:11|3.3897
03:50:12|3.3897
03:50:13|3.3897
03:50:14|3.3897
03:50:15|3.3899
03:50:16|3.3899
03:50:18|3.3899
03:50:18|3.3899
03:50:20|3.3923
03:50:21|3.3917
03:50:23|3.3929
03:50:23|3.3929
03:50:25|3.3897
03:50:26|3.3897
03:50:28|3.3897
03:50:29|3.3907
03:50:30|3.3904
03:50:31|3.3884
03:50:31|3.3917
03:50:33|3.3917
03:50:33|3.3917
03:50:34|3.3903
03:50:36|3.389
03:50:36|3.39
03:50:38|3.39
03:50:38|3.39
03:50:39|3.39
03:50:41|3.39
03:50:41|3.3929
03:50:42|3.3946
03:50:43|3.3957
03:50:44|3.3957
03:50:45|3.3957
03:50:46|3.3941
03:50:47|3.3941
03:50:49|3.392
03:50:49|3.39
03:50:51|3.39
03:50:51|3.3895
03:50:52|3.3897
03:50:53|3.3897
03:50:54|3.3897
03:50:55|3.3897
03:50:57|3.3906
03:50:57|3.3906
03:50:58|3.3907
03:50:59|3.392
03:51:00|3.3907
03:51:02|3.3861
03:51:02|3.3832
03:51:04|3.3856
03:51:05|3.3863
03:51:05|3.3848
03:51:06|3.3859
03:51:07|3.3885
03:51:09|3.3891
03:51:09|3.3889
03:51:10|3.3889
03:51:11|3.3889
03:51:13|3.3875
03:51:14|3.3849
03:51:14|3.3871
03:51:15|3.3873
03:51:16|3.3856
03:51:17|3.3826
03:51:18|3.3842
03:51:20|3.3856
03:51:21|3.3852
03:51:22|3.3829
03:51:23|3.3829
03:51:25|3.3829
03:51:25|3.3846
03:51:27|3.3846
03:51:29|3.3846
03:51:29|3.3843
03:51:31|3.3846
03:51:32|3.3846
03:51:33|3.3812
03:51:33|3.3788
03:51:34|3.3785
03:51:35|3.3784
03:51:36|3.381
03:51:37|3.381
03:51:38|3.3834
03:51:39|3.3833
03:51:40|3.3857
03:51:41|3.3857
03:51:42|3.3862
03:51:43|3.3862
03:51:44|3.3864
03:51:45|3.3864
03:51:47|3.3837
03:51:47|3.3837
03:51:49|3.3864
03:51:49|3.3867
03:51:51|3.3887
03:51:51|3.3875
03:51:52|3.3875
03:51:53|3.3876
03:51:54|3.3882
03:51:56|3.3882
03:51:56|3.3882
03:51:57|3.3866
03:51:58|3.3838
03:51:59|3.3858
03:52:00|3.3837
03:52:01|3.3837
03:52:02|3.3808
03:52:03|3.3825
03:52:05|3.3895
03:52:06|3.3872
03:52:06|3.3838
03:52:08|3.3855
03:52:08|3.3858
03:52:10|3.3858
03:52:10|3.3866
03:52:12|3.3857
03:52:12|3.3857
03:52:14|3.3848
03:52:14|3.3848
03:52:16|3.3848
03:52:16|3.3847
03:52:17|3.3852
03:52:18|3.3859
03:52:19|3.3827
03:52:20|3.3794
03:52:21|3.3821
03:52:23|3.3821
03:52:24|3.3821
03:52:25|3.3834
03:52:26|3.3808
03:52:27|3.3808
03:52:28|3.3782
03:52:29|3.3796
03:52:30|3.3789
03:52:31|3.3789
03:52:32|3.3763
03:52:33|3.3763
03:52:35|3.3783
03:52:36|3.3795
03:52:36|3.3806
03:52:37|3.3806
03:52:38|3.3807
03:52:39|3.3818
03:52:41|3.381
03:52:42|3.381
03:52:43|3.381
03:52:44|3.3819
03:52:44|3.381
03:52:45|3.3808
03:52:47|3.3827
03:52:49|3.3827
03:52:49|3.3816
03:52:50|3.3825
03:52:51|3.3839
03:52:53|3.3839
03:52:54|3.3794
03:52:54|3.3825
03:52:56|3.383
03:52:57|3.3829
03:52:58|3.3839
03:52:59|3.3839
03:52:59|3.3836
03:53:00|3.3833
03:53:02|3.3837
03:53:02|3.384
03:53:03|3.3849
03:53:04|3.3873
03:53:05|3.3873
03:53:06|3.3865
03:53:07|3.3886
03:53:08|3.3887
03:53:10|3.39
03:53:10|3.39
03:53:11|3.39
03:53:12|3.3889
03:53:14|3.3897
03:53:14|3.3897
03:53:16|3.3864
03:53:16|3.3864
03:53:17|3.3864
03:53:19|3.3884
03:53:19|3.3884
03:53:20|3.3884
03:53:22|3.3884
03:53:23|3.3884
03:53:25|3.3882
03:53:26|3.3883
03:53:26|3.3878
03:53:27|3.3878
03:53:28|3.3895
03:53:30|3.39
03:53:30|3.3905
03:53:32|3.3911
03:53:32|3.3914
03:53:34|3.3914
03:53:34|3.3914
03:53:35|3.3907
03:53:37|3.3907
03:53:38|3.3889
03:53:39|3.3901
03:53:39|3.3865
03:53:40|3.3877
03:53:41|3.3881
03:53:42|3.3882
03:53:43|3.3882
03:53:45|3.3882
03:53:46|3.3884
03:53:47|3.3867
03:53:47|3.3873
03:53:48|3.3866
03:53:51|3.3858
03:53:52|3.3871
03:53:52|3.3775
03:53:53|3.3779
03:53:54|3.3779
03:53:55|3.3797
03:53:56|3.3775
03:53:57|3.3812
03:53:58|3.3791
03:53:59|3.3808
03:54:00|3.3805
03:54:01|3.3803
03:54:02|3.3804
03:54:03|3.3771
03:54:04|3.3791
03:54:06|3.3809
03:54:06|3.3811
03:54:07|3.3826
03:54:09|3.3825
03:54:09|3.3825
03:54:10|3.3825
03:54:12|3.3822
03:54:12|3.3825
03:54:13|3.3826
03:54:14|3.3843
03:54:15|3.3843
03:54:17|3.3843
03:54:17|3.384
03:54:18|3.3855
03:54:19|3.3864
03:54:20|3.385
03:54:21|3.3867
03:54:22|3.3867
03:54:24|3.3846
03:54:25|3.3847
03:54:27|3.3843
03:54:27|3.3837
03:54:28|3.3839
03:54:30|3.3842
03:54:31|3.3833
03:54:32|3.3863
03:54:33|3.3863
03:54:33|3.3864
03:54:35|3.3864
03:54:36|3.3864
03:54:37|3.3853
03:54:38|3.3818
03:54:39|3.385
03:54:40|3.3862
03:54:41|3.3862
03:54:42|3.3864
03:54:43|3.3883
03:54:45|3.3883
03:54:46|3.3876
03:54:46|3.3876
03:54:47|3.3873
03:54:48|3.3875
03:54:50|3.3876
03:54:51|3.3877
03:54:51|3.3862
03:54:52|3.3875
03:54:53|3.387
03:54:54|3.387
03:54:55|3.3848
03:54:57|3.3868
03:54:57|3.387
03:54:58|3.3862
03:54:59|3.3869
03:55:01|3.3854
03:55:01|3.3871
03:55:03|3.3857
03:55:03|3.3871
03:55:04|3.3872
03:55:05|3.3866
03:55:06|3.3871
03:55:07|3.3892
03:55:09|3.39
03:55:10|3.39
03:55:11|3.389
03:55:12|3.3887
03:55:12|3.3883
03:55:14|3.3881
03:55:14|3.3887
03:55:15|3.3887
03:55:16|3.3892
03:55:17|3.3892
03:55:19|3.3899
03:55:20|3.39
03:55:20|3.39
03:55:21|3.39
03:55:22|3.39
03:55:23|3.3917
03:55:24|3.3917
03:55:27|3.3915
03:55:28|3.392
03:55:29|3.3926
03:55:30|3.3924
03:55:32|3.3924
03:55:32|3.3924
03:55:34|3.3924
03:55:34|3.3912
03:55:36|3.39
03:55:36|3.3902
03:55:37|3.3915
03:55:38|3.3874
03:55:40|3.3878
03:55:41|3.3878
03:55:42|3.3885
03:55:42|3.3861
03:55:44|3.3874
03:55:44|3.3828
03:55:45|3.3828
03:55:46|3.3835
03:55:47|3.3835
03:55:48|3.3835
03:55:49|3.3825
03:55:51|3.38
03:55:51|3.3802
03:55:53|3.3802
03:55:54|3.3802
03:55:55|3.3781
03:55:55|3.3791
03:55:56|3.3796
03:55:57|3.3796
03:55:59|3.3787
03:56:00|3.3833
03:56:01|3.3821
03:56:02|3.3828
03:56:03|3.3847
03:56:04|3.3852
03:56:05|3.3891
03:56:07|3.3902
03:56:07|3.3921
03:56:09|3.3909
03:56:09|3.3908
03:56:10|3.3905
03:56:11|3.3902
03:56:12|3.3902
03:56:13|3.39
03:56:14|3.3903
03:56:16|3.3903
03:56:16|3.3915
03:56:17|3.3914
03:56:18|3.3909
03:56:20|3.3927
03:56:21|3.3927
03:56:21|3.3927
03:56:22|3.3914
03:56:23|3.3923
03:56:24|3.3923
03:56:26|3.3898
03:56:27|3.3913
03:56:27|3.3913
03:56:29|3.3913
03:56:30|3.3913
03:56:30|3.3922
03:56:32|3.3922
03:56:33|3.3925
03:56:34|3.3938
03:56:35|3.3938
03:56:36|3.392
03:56:37|3.3928
03:56:38|3.3894
03:56:39|3.3894
03:56:40|3.3906
03:56:41|3.3906
03:56:42|3.3918
03:56:43|3.3933
03:56:44|3.3929
03:56:45|3.3922
03:56:46|3.3922
03:56:47|3.3917
03:56:49|3.3917
03:56:50|3.3931
03:56:51|3.3931
03:56:52|3.3931
03:56:53|3.3906
03:56:54|3.3906
03:56:55|3.3913
03:56:56|3.3913
03:56:57|3.3943
03:56:57|3.3945
03:56:59|3.3945
03:56:59|3.3955
03:57:01|3.3955
03:57:02|3.3955
03:57:03|3.3955
03:57:04|3.3955
03:57:05|3.396
03:57:06|3.396
03:57:06|3.394
03:57:08|3.394
03:57:09|3.394
03:57:10|3.3944
03:57:11|3.3942
03:57:12|3.3942
03:57:13|3.3911
03:57:14|3.3925
03:57:15|3.3931
03:57:16|3.3931
03:57:17|3.3908
03:57:18|3.3908
03:57:19|3.3894
03:57:20|3.3905
03:57:21|3.3905
03:57:22|3.3905
03:57:23|3.3905
03:57:24|3.3905
03:57:25|3.3905
03:57:26|3.3905
03:57:28|3.3905
03:57:29|3.3905
03:57:31|3.3905
03:57:32|3.3849
03:57:33|3.3849
03:57:35|3.3859
03:57:36|3.3859
03:57:37|3.3851
03:57:38|3.3851
03:57:39|3.3851
03:57:40|3.3851
03:57:41|3.3846
03:57:42|3.3846
03:57:43|3.3846
03:57:44|3.3848
03:57:45|3.3879
03:57:47|3.3896
03:57:48|3.3896
03:57:49|3.3896
03:57:49|3.3916
03:57:50|3.3916
03:57:52|3.3925
03:57:52|3.3916
03:57:54|3.3916
03:57:55|3.3916
03:57:56|3.3916
03:57:57|3.3916
03:57:58|3.3916
03:57:59|3.3916
03:58:00|3.3916
03:58:00|3.3916
03:58:02|3.3913
03:58:03|3.3919
03:58:04|3.3925
03:58:05|3.3925
03:58:06|3.3921
03:58:07|3.3921
03:58:08|3.3924
03:58:08|3.3884
03:58:09|3.3884
03:58:11|3.3852
03:58:12|3.3853
03:58:13|3.3883
03:58:14|3.3879
03:58:14|3.3883
03:58:15|3.3854
03:58:16|3.3863
03:58:17|3.3863
03:58:18|3.3874
03:58:20|3.3862
03:58:20|3.3862
03:58:21|3.3862
03:58:23|3.3862
03:58:24|3.385
03:58:25|3.3838
03:58:25|3.3838
03:58:27|3.3838
03:58:27|3.3838
03:58:30|3.3838
03:58:31|3.3805
03:58:33|3.3769
03:58:34|3.3756
03:58:35|3.3798
03:58:36|3.3802
03:58:37|3.3805
03:58:38|3.3808
03:58:39|3.3804
03:58:40|3.3795
03:58:41|3.3795
03:58:42|3.3795
03:58:43|3.3795
03:58:44|3.3795
03:58:45|3.3817
03:58:46|3.3817
03:58:47|3.3808
03:58:48|3.3808
03:58:49|3.3835
03:58:50|3.3835
03:58:51|3.3861
03:58:52|3.3856
03:58:53|3.3879
03:58:54|3.382
03:58:55|3.3852
03:58:56|3.3852
03:58:57|3.3852
03:58:58|3.3839
03:58:59|3.3839
03:59:00|3.3853
03:59:01|3.3838
03:59:02|3.3838
03:59:03|3.3814
03:59:04|3.3831
03:59:05|3.3846
03:59:06|3.3841
03:59:07|3.3816
03:59:08|3.3816
03:59:09|3.3816
03:59:10|3.3808
03:59:11|3.3808
03:59:12|3.3808
03:59:13|3.383
03:59:14|3.3825
03:59:15|3.3822
03:59:16|3.3806
03:59:17|3.3806
03:59:18|3.3808
03:59:19|3.3815
03:59:20|3.3815
03:59:21|3.3815
03:59:22|3.3815
03:59:23|3.3817
03:59:24|3.3817
03:59:25|3.3817
03:59:26|3.3817
03:59:27|3.3817
03:59:28|3.3815
03:59:29|3.3815
03:59:30|3.3829
03:59:32|3.3835
03:59:32|3.3825
03:59:34|3.3829
03:59:35|3.381
03:59:36|3.3806
03:59:37|3.3811
03:59:38|3.3811
03:59:39|3.3811
03:59:40|3.3804
03:59:41|3.3804
03:59:42|3.3804
03:59:43|3.3804
03:59:44|3.3798
03:59:45|3.3801
03:59:46|3.3804
03:59:47|3.3803
03:59:48|3.3803
03:59:49|3.381
03:59:50|3.3791
03:59:51|3.3798
03:59:52|3.3799
03:59:53|3.381
03:59:54|3.381
03:59:55|3.3801
03:59:56|3.3804
03:59:57|3.381
03:59:58|3.382
03:59:59|3.3826
04:00:00|3.3829
04:00:01|3.3829
04:00:02|3.3829
04:00:03|3.3844
04:00:05|3.3854
04:00:06|3.3898
04:00:07|3.3898
04:00:07|3.39
04:00:09|3.3942
04:00:10|3.3935
04:00:10|3.3935
04:00:12|3.3929
04:00:13|3.3951
04:00:14|3.3937
04:00:15|3.3923
04:00:16|3.3923
04:00:17|3.3926
04:00:18|3.3913
04:00:19|3.3895
04:00:20|3.3906
04:00:20|3.3906
04:00:21|3.3908
04:00:23|3.3923
04:00:23|3.3957
04:00:25|3.3957
04:00:26|3.4078
04:00:27|3.4121
04:00:28|3.4162
04:00:29|3.4182
04:00:31|3.4192
04:00:31|3.42
04:00:33|3.4175
04:00:35|3.4166
04:00:36|3.4164
04:00:36|3.4182
04:00:37|3.4195
04:00:38|3.4199
04:00:39|3.4211
04:00:41|3.4198
04:00:41|3.4201
04:00:42|3.4215
04:00:43|3.4171
04:00:44|3.4139
04:00:45|3.4115
04:00:46|3.4133
04:00:47|3.4126
04:00:48|3.4166
04:00:50|3.407
04:00:50|3.4112
04:00:52|3.4095
04:00:53|3.4095
04:00:53|3.4111
04:00:54|3.4119
04:00:56|3.4119
04:00:56|3.4116
04:00:58|3.4116
04:00:58|3.411
04:00:59|3.4096
04:01:01|3.4096
04:01:01|3.4065
04:01:02|3.4065
04:01:03|3.4071
04:01:05|3.4071
04:01:06|3.4068
04:01:06|3.4068
04:01:08|3.4068
04:01:09|3.4041
04:01:09|3.4057
04:01:10|3.4057
04:01:12|3.4027
04:01:12|3.4029
04:01:13|3.4038
04:01:14|3.4044
04:01:16|3.4049
04:01:17|3.4049
04:01:18|3.4052
04:01:19|3.4052
04:01:20|3.4044
04:01:21|3.4028
04:01:22|3.4007
04:01:23|3.4043
04:01:24|3.4027
04:01:25|3.4027
04:01:26|3.4039
04:01:27|3.4003
04:01:28|3.402
04:01:29|3.4008
04:01:30|3.401
04:01:32|3.4053
04:01:33|3.4059
04:01:34|3.4057
04:01:35|3.4065
04:01:36|3.4072
04:01:37|3.4092
04:01:38|3.4091
04:01:39|3.4091
04:01:40|3.4091
04:01:41|3.4081
04:01:42|3.4066
04:01:43|3.404
04:01:44|3.4136
04:01:45|3.4178
04:01:46|3.4186
04:01:47|3.4181
04:01:48|3.4148
04:01:49|3.4134
04:01:50|3.4156
04:01:51|3.4172
04:01:52|3.419
04:01:53|3.4186
04:01:54|3.4192
04:01:56|3.4108
04:01:57|3.4123
04:01:57|3.4141
04:01:59|3.4141
04:01:59|3.419
04:02:01|3.4156
04:02:01|3.416
04:02:03|3.4172
04:02:03|3.4219
04:02:05|3.4183
04:02:06|3.4183
04:02:07|3.4168
04:02:08|3.4136
04:02:09|3.4115
04:02:10|3.4136
04:02:11|3.4136
04:02:12|3.4121
04:02:13|3.4132
04:02:13|3.4134
04:02:15|3.4127
04:02:15|3.4127
04:02:16|3.4141
04:02:17|3.4151
04:02:18|3.4139
04:02:19|3.417
04:02:20|3.4169
04:02:22|3.4167
04:02:22|3.4153
04:02:23|3.4147
04:02:24|3.4154
04:02:26|3.4154
04:02:27|3.4159
04:02:27|3.4159
04:02:28|3.4145
04:02:30|3.4062
04:02:31|3.4057
04:02:33|3.4086
04:02:34|3.4083
04:02:35|3.4102
04:02:37|3.4123
04:02:38|3.4098
04:02:39|3.4098
04:02:39|3.4116
04:02:40|3.4116
04:02:41|3.4116
04:02:43|3.4116
04:02:43|3.4109
04:02:45|3.4137
04:02:45|3.4137
04:02:47|3.4137
04:02:48|3.4137
04:02:49|3.4146
04:02:50|3.4146
04:02:51|3.4137
04:02:52|3.4137
04:02:53|3.4137
04:02:54|3.4152
04:02:55|3.4152
04:02:56|3.4152
04:02:57|3.4143
04:02:58|3.4143
04:02:59|3.4143
04:03:00|3.4135
04:03:01|3.4131
04:03:02|3.4134
04:03:03|3.4104
04:03:04|3.4129
04:03:05|3.4129
04:03:06|3.4129
04:03:07|3.4103
04:03:08|3.4087
04:03:09|3.4072
04:03:10|3.4072
04:03:11|3.4097
04:03:12|3.4097
04:03:13|3.411
04:03:14|3.4106
04:03:15|3.4106
04:03:16|3.4097
04:03:17|3.4097
04:03:18|3.4097
04:03:19|3.4116
04:03:20|3.4116
04:03:21|3.4116
04:03:22|3.4116
04:03:23|3.4116
04:03:24|3.4122
04:03:25|3.4122
04:03:26|3.4122
04:03:27|3.4122
04:03:28|3.4131
04:03:29|3.4131
04:03:30|3.4131
04:03:31|3.4131
04:03:32|3.4131
04:03:34|3.4131
04:03:34|3.4131
04:03:37|3.4131
04:03:38|3.4143
04:03:39|3.414
04:03:39|3.414
04:03:41|3.414
04:03:42|3.413
04:03:43|3.413
04:03:44|3.413
04:03:45|3.4152
04:03:46|3.4174
04:03:47|3.4188
04:03:48|3.4188
04:03:49|3.4188
04:03:50|3.4188
04:03:51|3.4155
04:03:52|3.413
04:03:53|3.413
04:03:54|3.413
04:03:55|3.413
04:03:56|3.4097
04:03:58|3.4073
04:03:59|3.4073
04:04:00|3.402
04:04:01|3.4045
04:04:02|3.4042
04:04:03|3.4042
04:04:04|3.4035
04:04:05|3.4044
04:04:06|3.4047
04:04:07|3.4049
04:04:08|3.4049
04:04:09|3.4049
04:04:10|3.4011
04:04:11|3.4014
04:04:12|3.4017
04:04:13|3.402
04:04:14|3.4027
04:04:15|3.4035
04:04:16|3.4035
04:04:17|3.4035
04:04:18|3.4023
04:04:19|3.4005
04:04:20|3.4017
04:04:21|3.4017
04:04:22|3.4017
04:04:23|3.4017
04:04:24|3.4017
04:04:25|3.4018
04:04:26|3.402
04:04:27|3.4018
04:04:28|3.4018
04:04:29|3.4018
04:04:30|3.4018
04:04:31|3.4007
04:04:32|3.4017
04:04:33|3.4017
04:04:35|3.4017
04:04:35|3.4017
04:04:36|3.403
04:04:37|3.4032
04:04:38|3.4032
04:04:40|3.4029
04:04:41|3.4038
04:04:42|3.4024
04:04:43|3.4024
04:04:44|3.4006
04:04:45|3.4006
04:04:46|3.4006
04:04:46|3.4006
04:04:48|3.4035
04:04:49|3.4035
04:04:49|3.4038
04:04:51|3.4023
04:04:52|3.4023
04:04:53|3.4023
04:04:54|3.4023
04:04:55|3.4001
04:04:56|3.4001
04:04:57|3.4001
04:04:58|3.4001
04:04:59|3.4001
04:05:00|3.4013
04:05:01|3.4013
04:05:03|3.4037
04:05:04|3.4037
04:05:04|3.4054
04:05:05|3.4054
04:05:06|3.4054
04:05:08|3.4046
04:05:08|3.4048
04:05:09|3.4026
04:05:10|3.4026
04:05:12|3.4045
04:05:12|3.4045
04:05:14|3.4041
04:05:14|3.4041
04:05:15|3.4015
04:05:17|3.4015
04:05:17|3.4015
04:05:18|3.4042
04:05:20|3.4042
04:05:20|3.4042
04:05:21|3.4024
04:05:22|3.4038
04:05:24|3.4019
04:05:25|3.4015
04:05:26|3.4021
04:05:27|3.4021
04:05:27|3.4021
04:05:28|3.3969
04:05:30|3.3994
04:05:30|3.399
04:05:32|3.3969
04:05:33|3.4003
04:05:34|3.4002
04:05:36|3.401
04:05:38|3.4009
04:05:38|3.4009
04:05:40|3.3981
04:05:40|3.3978
04:05:42|3.398
04:05:43|3.3967
04:05:44|3.3967
04:05:44|3.3967
04:05:45|3.3977
04:05:47|3.3977
04:05:47|3.3945
04:05:48|3.3945
04:05:50|3.3962
04:05:51|3.3962
04:05:51|3.3958
04:05:53|3.3958
04:05:54|3.3958
04:05:55|3.397
04:05:56|3.393
04:05:57|3.393
04:05:58|3.3924
04:06:00|3.3924
04:06:00|3.3924
04:06:01|3.3923
04:06:03|3.3888
04:06:03|3.3888
04:06:06|3.3871
04:06:06|3.3848
04:06:07|3.3838
04:06:09|3.3838
04:06:10|3.3856
04:06:11|3.3855
04:06:12|3.3855
04:06:13|3.3855
04:06:14|3.3837
04:06:15|3.3837
04:06:16|3.3837
04:06:17|3.3837
04:06:18|3.3841
04:06:19|3.3841
04:06:21|3.3841
04:06:21|3.3871
04:06:22|3.3858
04:06:23|3.3858
04:06:24|3.3858
04:06:26|3.3858
04:06:26|3.3858
04:06:27|3.3858
04:06:28|3.3828
04:06:30|3.3847
04:06:30|3.3858
04:06:32|3.3858
04:06:33|3.3853
04:06:33|3.3853
04:06:34|3.3853
04:06:36|3.3829
04:06:37|3.3826
04:06:38|3.3838
04:06:39|3.3845
04:06:40|3.3845
04:06:41|3.3845
04:06:43|3.3829
04:06:44|3.3829
04:06:44|3.3838
04:06:45|3.3838
04:06:47|3.3838
04:06:48|3.3838
04:06:48|3.3828
04:06:50|3.3828
04:06:50|3.3828
04:06:52|3.3828
04:06:53|3.3828
04:06:54|3.3828
04:06:54|3.3828
04:06:56|3.3828
04:06:56|3.3828
04:06:57|3.3828
04:06:59|3.3828
04:07:00|3.3828
04:07:01|3.3828
04:07:02|3.3828
04:07:02|3.3786
04:07:04|3.3786
04:07:05|3.3756
04:07:06|3.3762
04:07:07|3.3774
04:07:08|3.3774
04:07:09|3.3776
04:07:10|3.3776
04:07:10|3.3776
04:07:11|3.3777
04:07:13|3.3799
04:07:15|3.3799
04:07:15|3.3799
04:07:16|3.3799
04:07:17|3.3784
04:07:18|3.3769
04:07:19|3.3769
04:07:20|3.3769
04:07:22|3.3751
04:07:22|3.3709
04:07:23|3.3709
04:07:24|3.3733
04:07:25|3.3711
04:07:26|3.3727
04:07:27|3.3749
04:07:28|3.3749
04:07:29|3.3749
04:07:30|3.3749
04:07:31|3.3738
04:07:32|3.3724
04:07:33|3.373
04:07:34|3.3742
04:07:36|3.3742
04:07:36|3.3743
04:07:38|3.3745
04:07:39|3.37
04:07:40|3.3691
04:07:41|3.3697
04:07:43|3.3709
04:07:43|3.3718
04:07:44|3.3724
04:07:46|3.3727
04:07:46|3.3733
04:07:47|3.3689
04:07:49|3.3688
04:07:49|3.3723
04:07:51|3.3737
04:07:51|3.3717
04:07:53|3.3748
04:07:54|3.3734
04:07:54|3.3734
04:07:55|3.3734
04:07:56|3.373
04:07:57|3.373
04:07:58|3.3751
04:08:00|3.373
04:08:00|3.375
04:08:02|3.3744
04:08:03|3.3742
04:08:04|3.373
04:08:04|3.373
04:08:05|3.373
04:08:06|3.373
04:08:09|3.3735
04:08:09|3.375
04:08:10|3.375
04:08:12|3.375
04:08:12|3.375
04:08:13|3.375
04:08:14|3.375
04:08:15|3.375
04:08:16|3.375
04:08:17|3.3775
04:08:19|3.3781
04:08:19|3.3764
04:08:20|3.3778
04:08:21|3.3778
04:08:23|3.3792
04:08:23|3.3801
04:08:24|3.3792
04:08:25|3.3814
04:08:27|3.3827
04:08:27|3.3871
04:08:28|3.3855
04:08:29|3.3862
04:08:30|3.3862
04:08:32|3.385
04:08:32|3.3845
04:08:33|3.3845
04:08:34|3.3831
04:08:35|3.3853
04:08:37|3.3862
04:08:37|3.3841
04:08:39|3.369
04:08:40|3.3707
04:08:42|3.368
04:08:42|3.368
04:08:44|3.368
04:08:45|3.3727
04:08:45|3.3738
04:08:46|3.3738
04:08:47|3.374
04:08:49|3.3713
04:08:49|3.371
04:08:50|3.3731
04:08:51|3.3721
04:08:52|3.3683
04:08:53|3.371
04:08:54|3.3741
04:08:56|3.3741
04:08:57|3.3741
04:08:58|3.3743
04:08:58|3.3752
04:09:00|3.3678
04:09:00|3.3678
04:09:01|3.3678
04:09:03|3.3712
04:09:03|3.3723
04:09:04|3.3723
04:09:05|3.3695
04:09:07|3.3695
04:09:07|3.3704
04:09:09|3.3722
04:09:10|3.3722
04:09:11|3.3722
04:09:12|3.3743
04:09:12|3.3743
04:09:14|3.3722
04:09:14|3.3751
04:09:16|3.3766
04:09:16|3.3766
04:09:18|3.3731
04:09:18|3.3731
04:09:20|3.3731
04:09:21|3.3731
04:09:22|3.3745
04:09:23|3.3745
04:09:24|3.3755
04:09:25|3.3755
04:09:26|3.3755
04:09:27|3.3755
04:09:27|3.3755
04:09:29|3.3755
04:09:29|3.3755
04:09:31|3.3755
04:09:32|3.3704
04:09:33|3.3745
04:09:34|3.3745
04:09:34|3.3745
04:09:36|3.3772
04:09:36|3.3745
04:09:37|3.3767
04:09:40|3.3772
04:09:41|3.3777
04:09:43|3.3817
04:09:44|3.3833
04:09:44|3.3862
04:09:45|3.3862
04:09:47|3.3862
04:09:47|3.3862
04:09:48|3.3862
04:09:50|3.3862
04:09:51|3.3862
04:09:51|3.3881
04:09:52|3.3873
04:09:53|3.386
04:09:55|3.386
04:09:55|3.386
04:09:56|3.3839
04:09:58|3.3842
04:09:59|3.3842
04:10:00|3.3825
04:10:01|3.3825
04:10:02|3.3807
04:10:03|3.3835
04:10:04|3.3851
04:10:05|3.3859
04:10:06|3.3819
04:10:07|3.3902
04:10:08|3.3916
04:10:09|3.3872
04:10:10|3.3872
04:10:11|3.3911
04:10:12|3.3911
04:10:13|3.3911
04:10:14|3.39
04:10:15|3.3904
04:10:16|3.389
04:10:17|3.389
04:10:18|3.3879
04:10:19|3.3853
04:10:20|3.3872
04:10:21|3.3896
04:10:22|3.3878
04:10:23|3.3863
04:10:24|3.3872
04:10:25|3.3875
04:10:26|3.3861
04:10:27|3.3861
04:10:28|3.3889
04:10:29|3.3889
04:10:30|3.3889
04:10:31|3.3886
04:10:32|3.3858
04:10:33|3.3843
04:10:34|3.3843
04:10:35|3.3843
04:10:36|3.3845
04:10:37|3.3854
04:10:38|3.3854
04:10:39|3.3813
04:10:40|3.3813
04:10:42|3.3813
04:10:43|3.38
04:10:43|3.3816
04:10:45|3.3816
04:10:45|3.3831
04:10:47|3.3821
04:10:48|3.38
04:10:49|3.38
04:10:50|3.381
04:10:51|3.382
04:10:52|3.3852
04:10:53|3.3862
04:10:54|3.3862
04:10:55|3.3855
04:10:56|3.3855
04:10:57|3.3868
04:10:58|3.3883
04:10:59|3.3864
04:11:00|3.3864
04:11:01|3.3864
04:11:02|3.3864
04:11:03|3.3864
04:11:04|3.3847
04:11:05|3.3847
04:11:06|3.3869
04:11:07|3.387
04:11:08|3.3883
04:11:09|3.3882
04:11:10|3.3882
04:11:11|3.3882
04:11:12|3.3882
04:11:13|3.3882
04:11:14|3.3885
04:11:15|3.3885
04:11:17|3.3885
04:11:17|3.3825
04:11:19|3.3841
04:11:19|3.3843
04:11:21|3.3843
04:11:22|3.3814
04:11:22|3.3792
04:11:23|3.3792
04:11:25|3.3792
04:11:25|3.3805
04:11:26|3.3802
04:11:27|3.3804
04:11:28|3.3804
04:11:29|3.3804
04:11:30|3.379
04:11:31|3.3766
04:11:33|3.3766
04:11:34|3.3766
04:11:34|3.3783
04:11:35|3.3783
04:11:36|3.3799
04:11:38|3.3781
04:11:39|3.3828
04:11:39|3.3868
04:11:41|3.3864
04:11:41|3.3864
04:11:43|3.3864
04:11:44|3.3864
04:11:44|3.3842
04:11:46|3.3842
04:11:47|3.3868
04:11:48|3.3868
04:11:48|3.3864
04:11:50|3.385
04:11:51|3.385
04:11:52|3.385
04:11:53|3.3849
04:11:54|3.3849
04:11:54|3.3849
04:11:57|3.3849
04:11:57|3.3849
04:11:58|3.3849
04:11:59|3.3849
04:12:01|3.3829
04:12:01|3.3801
04:12:02|3.3801
04:12:03|3.381
04:12:04|3.381
04:12:05|3.3799
04:12:06|3.3771
04:12:08|3.3758
04:12:08|3.3758
04:12:09|3.3758
04:12:10|3.3741
04:12:12|3.3741
04:12:13|3.3747
04:12:14|3.377
04:12:15|3.374
04:12:16|3.374
04:12:16|3.3735
04:12:18|3.3756
04:12:18|3.3756
04:12:20|3.3756
04:12:21|3.3762
04:12:21|3.3759
04:12:23|3.3761
04:12:23|3.3761
04:12:25|3.3746
04:12:25|3.3759
04:12:27|3.375
04:12:27|3.3753
04:12:28|3.3705
04:12:30|3.3741
04:12:30|3.3715
04:12:32|3.3741
04:12:32|3.3741
04:12:33|3.3703
04:12:35|3.3703
04:12:36|3.3703
04:12:36|3.3703
04:12:38|3.3703
04:12:39|3.3703
04:12:40|3.3739
04:12:41|3.372
04:12:43|3.372
04:12:44|3.3739
04:12:45|3.3753
04:12:47|3.3753
04:12:48|3.3769
04:12:49|3.379
04:12:50|3.3788
04:12:51|3.3788
04:12:52|3.3794
04:12:53|3.3765
04:12:55|3.3767
04:12:55|3.3767
04:12:57|3.3767
04:12:58|3.3754
04:12:59|3.3772
04:13:00|3.373
04:13:00|3.3739
04:13:02|3.3724
04:13:03|3.3738
04:13:04|3.3766
04:13:04|3.372
04:13:07|3.3695
04:13:07|3.3682
04:13:09|3.3682
04:13:09|3.3682
04:13:10|3.3682
04:13:11|3.3682
04:13:13|3.3669
04:13:13|3.3684
04:13:14|3.3687
04:13:15|3.3699
04:13:17|3.3705
04:13:18|3.3705
04:13:19|3.3682
04:13:20|3.3639
04:13:21|3.3677
04:13:22|3.3667
04:13:22|3.3667
04:13:23|3.3667
04:13:24|3.3662
04:13:25|3.3664
04:13:27|3.3664
04:13:28|3.3668
04:13:29|3.3668
04:13:29|3.3668
04:13:30|3.3668
04:13:32|3.3666
04:13:32|3.367
04:13:33|3.3649
04:13:35|3.3649
04:13:36|3.3649
04:13:36|3.3649
04:13:38|3.3681
04:13:38|3.3663
04:13:40|3.3663
04:13:40|3.3663
04:13:42|3.3674
04:13:44|3.3658
04:13:45|3.3641
04:13:46|3.3678
04:13:46|3.3686
04:13:48|3.3701
04:13:49|3.3686
04:13:50|3.3686
04:13:51|3.3724
04:13:53|3.3711
04:13:54|3.3711
04:13:54|3.3711
04:13:56|3.3711
04:13:57|3.3711
04:13:57|3.3711
04:13:58|3.3706
04:14:00|3.3706
04:14:01|3.3705
04:14:02|3.3694
04:14:03|3.3694
04:14:04|3.3694
04:14:05|3.3677
04:14:06|3.368
04:14:07|3.3662
04:14:08|3.3633
04:14:09|3.3633
04:14:10|3.3628
04:14:11|3.3634
04:14:12|3.3632
04:14:13|3.3635
04:14:14|3.3636
04:14:15|3.3636
04:14:16|3.3611
04:14:17|3.3619
04:14:18|3.3627
04:14:19|3.3625
04:14:20|3.3601
04:14:21|3.3598
04:14:22|3.3588
04:14:23|3.3586
04:14:24|3.3572
04:14:25|3.3587
04:14:26|3.359
04:14:28|3.3604
04:14:28|3.3604
04:14:29|3.3604
04:14:31|3.3608
04:14:32|3.361
04:14:33|3.3605
04:14:34|3.3603
04:14:34|3.3629
04:14:36|3.3635
04:14:37|3.3635
04:14:38|3.3649
04:14:39|3.3649
04:14:39|3.3649
04:14:40|3.3641
04:14:41|3.3641
04:14:42|3.3641
04:14:44|3.3618
04:14:45|3.3542
04:14:46|3.3542
04:14:46|3.3609
04:14:48|3.361
04:14:49|3.3611
04:14:50|3.3611
04:14:51|3.3607
04:14:52|3.3607
04:14:53|3.3607
04:14:54|3.3609
04:14:56|3.3595
04:14:57|3.3595
04:14:58|3.3581
04:14:58|3.3582
04:14:59|3.3578
04:15:01|3.3576
04:15:02|3.3581
04:15:03|3.3581
04:15:04|3.3581
04:15:04|3.3578
04:15:05|3.3578
04:15:07|3.3579
04:15:07|3.358
04:15:09|3.3642
04:15:09|3.3655
04:15:11|3.3658
04:15:12|3.3658
04:15:13|3.3664
04:15:14|3.3678
04:15:15|3.3685
04:15:16|3.3684
04:15:17|3.3684
04:15:18|3.3683
04:15:19|3.3708
04:15:21|3.3666
04:15:21|3.3654
04:15:23|3.3654
04:15:24|3.3654
04:15:25|3.3654
04:15:25|3.3646
04:15:27|3.3648
04:15:27|3.3651
04:15:29|3.3642
04:15:30|3.3646
04:15:31|3.3646
04:15:31|3.3672
04:15:32|3.3672
04:15:33|3.3665
04:15:35|3.3665
04:15:36|3.3659
04:15:37|3.3676
04:15:38|3.3676
04:15:39|3.3672
04:15:39|3.3672
04:15:41|3.3672
04:15:42|3.3672
04:15:43|3.3672
04:15:43|3.3672
04:15:46|3.3651
04:15:47|3.3669
04:15:48|3.3693
04:15:49|3.3693
04:15:51|3.3693
04:15:52|3.3693
04:15:53|3.3695
04:15:54|3.368
04:15:55|3.368
04:15:56|3.368
04:15:57|3.368
04:15:58|3.368
04:15:58|3.3677
04:16:00|3.3671
04:16:01|3.3671
04:16:01|3.3669
04:16:02|3.3669
04:16:04|3.3662
04:16:05|3.366
04:16:06|3.3655
04:16:06|3.3639
04:16:08|3.3656
04:16:09|3.3666
04:16:10|3.3672
04:16:11|3.3679
04:16:12|3.3679
04:16:13|3.3682
04:16:14|3.3645
04:16:15|3.365
04:16:16|3.3632
04:16:16|3.3632
04:16:18|3.3632
04:16:19|3.3591
04:16:20|3.3608
04:16:21|3.3562
04:16:22|3.355
04:16:23|3.355
04:16:24|3.355
04:16:25|3.3549
04:16:25|3.3549
04:16:27|3.3549
04:16:27|3.3539
04:16:29|3.3506
04:16:29|3.3532
04:16:30|3.3525
04:16:31|3.3528
04:16:33|3.3555
04:16:34|3.3552
04:16:35|3.3555
04:16:36|3.3555
04:16:37|3.3559
04:16:37|3.3559
04:16:39|3.3563
04:16:39|3.3563
04:16:41|3.3571
04:16:42|3.3593
04:16:43|3.3593
04:16:44|3.3593
04:16:44|3.3617
04:16:45|3.3617
04:16:47|3.3578
04:16:48|3.3601
04:16:49|3.3601
04:16:50|3.3601
04:16:51|3.3601
04:16:52|3.358
04:16:53|3.3601
04:16:54|3.3593
04:16:55|3.3592
04:16:56|3.3592
04:16:57|3.3592
04:16:58|3.3592
04:16:59|3.3592
04:17:00|3.3595
04:17:01|3.361
04:17:02|3.361
04:17:03|3.361
04:17:05|3.3658
04:17:05|3.3658
04:17:06|3.3655
04:17:08|3.3673
04:17:08|3.3678
04:17:10|3.3678
04:17:11|3.3665
04:17:12|3.3665
04:17:12|3.3665
04:17:14|3.3665
04:17:15|3.3685
04:17:16|3.3685
04:17:17|3.3685
04:17:17|3.3685
04:17:19|3.367
04:17:19|3.3693
04:17:20|3.3666
04:17:22|3.3666
04:17:22|3.3666
04:17:23|3.3714
04:17:24|3.3714
04:17:26|3.3714
04:17:27|3.3714
04:17:27|3.3714
04:17:29|3.3714
04:17:30|3.3684
04:17:30|3.3682
04:17:32|3.367
04:17:33|3.367
04:17:33|3.3687
04:17:34|3.3657
04:17:35|3.3657
04:17:36|3.3657
04:17:37|3.3679
04:17:38|3.3682
04:17:39|3.3682
04:17:40|3.3682
04:17:41|3.3682
04:17:43|3.3682
04:17:43|3.3681
04:17:45|3.3681
04:17:45|3.3695
04:17:46|3.3705
04:17:47|3.3706
04:17:48|3.3706
04:17:51|3.37
04:17:51|3.3696
04:17:52|3.3696
04:17:54|3.3696
04:17:54|3.3689
04:17:55|3.3694
04:17:58|3.3694
04:17:58|3.3694
04:18:00|3.3694
04:18:00|3.3694
04:18:01|3.3694
04:18:03|3.3694
04:18:03|3.3708
04:18:05|3.3711
04:18:05|3.3685
04:18:07|3.3685
04:18:08|3.3712
04:18:09|3.3686
04:18:09|3.3687
04:18:11|3.3683
04:18:11|3.3683
04:18:13|3.3692
04:18:14|3.3688
04:18:15|3.3701
04:18:16|3.3701
04:18:17|3.37
04:18:18|3.37
04:18:19|3.37
04:18:20|3.3712
04:18:21|3.3699
04:18:22|3.3699
04:18:23|3.3707
04:18:24|3.3707
04:18:25|3.3707
04:18:26|3.3707
04:18:27|3.369
04:18:28|3.369
04:18:29|3.369
04:18:30|3.3677
04:18:31|3.3703
04:18:32|3.3706
04:18:33|3.3695
04:18:34|3.3695
04:18:35|3.3694
04:18:36|3.3694
04:18:37|3.3694
04:18:38|3.3685
04:18:39|3.3685
04:18:40|3.3685
04:18:41|3.3685
04:18:42|3.3685
04:18:43|3.3685
04:18:44|3.3685
04:18:45|3.3685
04:18:46|3.3685
04:18:47|3.3685
04:18:48|3.3685
04:18:49|3.3685
04:18:50|3.3685
04:18:52|3.3685
04:18:53|3.3685
04:18:53|3.3685
04:18:55|3.367
04:18:56|3.3685
04:18:56|3.3685
04:18:58|3.37
04:18:59|3.37
04:19:00|3.37
04:19:01|3.37
04:19:02|3.372
04:19:03|3.3694
04:19:04|3.3694
04:19:05|3.3694
04:19:06|3.3694
04:19:07|3.37
04:19:08|3.37
04:19:09|3.37
04:19:10|3.37
04:19:11|3.37
04:19:12|3.37
04:19:13|3.37
04:19:14|3.372
04:19:15|3.3707
04:19:16|3.3707
04:19:17|3.3707
04:19:18|3.3707
04:19:19|3.3707
04:19:20|3.3707
04:19:21|3.3707
04:19:22|3.3707
04:19:23|3.3707
04:19:24|3.3707
04:19:25|3.3707
04:19:26|3.3707
04:19:27|3.3707
04:19:28|3.3699
04:19:29|3.3699
04:19:30|3.3694
04:19:31|3.371
04:19:32|3.371
04:19:33|3.371
04:19:35|3.3724
04:19:35|3.3728
04:19:36|3.3728
04:19:37|3.3727
04:19:38|3.373
04:19:39|3.3709
04:19:40|3.3709
04:19:41|3.3739
04:19:43|3.3733
04:19:43|3.373
04:19:44|3.373
04:19:45|3.3715
04:19:46|3.372
04:19:47|3.373
04:19:49|3.373
04:19:50|3.3729
04:19:52|3.3729
04:19:53|3.3729
04:19:54|3.3729
04:19:55|3.3689
04:19:56|3.3716
04:19:57|3.3709
04:19:58|3.3709
04:19:59|3.3709
04:20:00|3.3709
04:20:00|3.3699
04:20:02|3.369
04:20:04|3.3699
04:20:04|3.3726
04:20:06|3.3736
04:20:07|3.3749
04:20:08|3.3725
04:20:08|3.372
04:20:10|3.3687
04:20:10|3.3707
04:20:11|3.3694
04:20:12|3.3691
04:20:13|3.3693
04:20:15|3.3706
04:20:15|3.3692
04:20:16|3.3692
04:20:17|3.3706
04:20:18|3.3718
04:20:19|3.3718
04:20:21|3.3736
04:20:21|3.3736
04:20:22|3.3736
04:20:24|3.3717
04:20:25|3.3717
04:20:26|3.3726
04:20:27|3.3726
04:20:28|3.3726
04:20:29|3.3726
04:20:30|3.3729
04:20:31|3.3723
04:20:31|3.3698
04:20:33|3.3698
04:20:33|3.3698
04:20:35|3.3698
04:20:36|3.372
04:20:36|3.372
04:20:38|3.3726
04:20:39|3.3702
04:20:39|3.372
04:20:41|3.372
04:20:42|3.372
04:20:43|3.3706
04:20:43|3.3733
04:20:44|3.3733
04:20:46|3.374
04:20:47|3.3752
04:20:48|3.3737
04:20:48|3.3737
04:20:51|3.3743
04:20:52|3.3671
04:20:53|3.3671
04:20:54|3.3679
04:20:55|3.3678
04:20:56|3.3673
04:20:56|3.3673
04:20:58|3.3693
04:20:59|3.3693
04:21:00|3.3676
04:21:01|3.3706
04:21:02|3.3674
04:21:03|3.3674
04:21:04|3.3691
04:21:05|3.3712
04:21:06|3.3688
04:21:07|3.3688
04:21:08|3.3688
04:21:09|3.3688
04:21:10|3.3679
04:21:11|3.3687
04:21:12|3.3683
04:21:13|3.3683
04:21:14|3.3694
04:21:15|3.3676
04:21:16|3.3676
04:21:17|3.3727
04:21:18|3.3698
04:21:19|3.3688
04:21:20|3.3677
04:21:21|3.3686
04:21:22|3.3686
04:21:23|3.3685
04:21:24|3.3685
04:21:25|3.3685
04:21:26|3.3685
04:21:27|3.3685
04:21:28|3.3721
04:21:29|3.3695
04:21:30|3.3695
04:21:31|3.3694
04:21:32|3.37
04:21:33|3.37
04:21:34|3.3719
04:21:35|3.3719
04:21:37|3.3746
04:21:37|3.3729
04:21:38|3.3753
04:21:39|3.3753
04:21:40|3.3731
04:21:41|3.3738
04:21:42|3.3712
04:21:43|3.3712
04:21:44|3.3713
04:21:45|3.371
04:21:46|3.3692
04:21:47|3.3692
04:21:48|3.3685
04:21:49|3.3696
04:21:50|3.3696
04:21:52|3.3704
04:21:53|3.3678
04:21:55|3.3678
04:21:55|3.3686
04:21:56|3.3688
04:21:57|3.3688
04:21:59|3.3688
04:22:00|3.3678
04:22:01|3.3678
04:22:02|3.3722
04:22:03|3.3722
04:22:05|3.3739
04:22:06|3.3748
04:22:06|3.375
04:22:08|3.375
04:22:09|3.375
04:22:09|3.375
04:22:11|3.375
04:22:11|3.375
04:22:12|3.3724
04:22:14|3.3708
04:22:15|3.3725
04:22:15|3.3726
04:22:17|3.3739
04:22:17|3.3739
04:22:19|3.3739
04:22:20|3.3748
04:22:21|3.3727
04:22:22|3.3727
04:22:23|3.3727
04:22:24|3.3727
04:22:25|3.3727
04:22:26|3.373
04:22:27|3.373
04:22:28|3.373
04:22:29|3.3736
04:22:30|3.3744
04:22:31|3.37
04:22:32|3.3705
04:22:33|3.3705
04:22:34|3.3705
04:22:35|3.3705
04:22:36|3.3714
04:22:37|3.3714
04:22:38|3.3714
04:22:39|3.3732
04:22:41|3.3732
04:22:42|3.3733
04:22:43|3.3715
04:22:43|3.3703
04:22:45|3.3703
04:22:45|3.3703
04:22:47|3.3703
04:22:48|3.3702
04:22:49|3.3702
04:22:50|3.3674
04:22:50|3.3674
04:22:53|3.3652
04:22:54|3.3659
04:22:56|3.3627
04:22:56|3.361
04:22:57|3.3628
04:22:58|3.3628
04:23:00|3.3628
04:23:01|3.3628
04:23:01|3.3628
04:23:02|3.3619
04:23:03|3.3619
04:23:04|3.3619
04:23:05|3.3619
04:23:06|3.3626
04:23:07|3.3626
04:23:09|3.3626
04:23:09|3.3626
04:23:10|3.3626
04:23:11|3.3619
04:23:12|3.3609
04:23:13|3.3647
04:23:15|3.364
04:23:16|3.3625
04:23:16|3.3625
04:23:18|3.3652
04:23:18|3.3635
04:23:20|3.3635
04:23:20|3.3635
04:23:21|3.3635
04:23:23|3.3635
04:23:23|3.3645
04:23:24|3.3645
04:23:26|3.3645
04:23:27|3.3645
04:23:28|3.3645
04:23:29|3.3621
04:23:29|3.3633
04:23:31|3.3652
04:23:32|3.3652
04:23:33|3.3628
04:23:33|3.3628
04:23:35|3.3628
04:23:35|3.3628
04:23:37|3.3645
04:23:38|3.3645
04:23:39|3.3645
04:23:40|3.3645
04:23:40|3.3645
04:23:42|3.3645
04:23:42|3.3697
04:23:44|3.3697
04:23:45|3.3697
04:23:45|3.3697
04:23:46|3.3697
04:23:48|3.3697
04:23:49|3.3697
04:23:49|3.3688
04:23:51|3.3688
04:23:51|3.3688
04:23:53|3.3677
04:23:54|3.3677
04:23:55|3.3703
04:23:56|3.3703
04:23:57|3.3689
04:23:58|3.3689
04:23:59|3.3689
04:24:00|3.3688
04:24:01|3.3674
04:24:03|3.3674
04:24:03|3.3678
04:24:04|3.3678
04:24:05|3.366
04:24:07|3.3647
04:24:07|3.3647
04:24:09|3.3619
04:24:10|3.3619
04:24:11|3.3669
04:24:12|3.3669
04:24:13|3.3669
04:24:13|3.3671
04:24:15|3.3656
04:24:16|3.3656
04:24:17|3.3656
04:24:17|3.3676
04:24:20|3.3683
04:24:20|3.3683
04:24:21|3.3676
04:24:22|3.3699
04:24:23|3.367
04:24:24|3.367
04:24:25|3.367
04:24:26|3.369
04:24:27|3.3699
04:24:29|3.3724
04:24:30|3.3711
04:24:31|3.3736
04:24:32|3.3736
04:24:32|3.3736
04:24:34|3.3736
04:24:35|3.3736
04:24:35|3.3713
04:24:37|3.3713
04:24:37|3.3713
04:24:39|3.3713
04:24:39|3.3727
04:24:41|3.3727
04:24:42|3.3745
04:24:43|3.3745
04:24:44|3.3729
04:24:45|3.3729
04:24:46|3.3739
04:24:47|3.376
04:24:48|3.376
04:24:49|3.3742
04:24:50|3.3742
04:24:51|3.374
04:24:52|3.374
04:24:53|3.3729
04:24:55|3.3729
04:24:55|3.3743
04:24:56|3.3743
04:24:57|3.3743
04:24:59|3.375
04:25:00|3.375
04:25:00|3.3724
04:25:01|3.373
04:25:02|3.373
04:25:03|3.373
04:25:04|3.373
04:25:06|3.373
04:25:06|3.3704
04:25:08|3.3704
04:25:08|3.3691
04:25:09|3.3691
04:25:11|3.3691
04:25:12|3.3691
04:25:12|3.3667
04:25:13|3.367
04:25:14|3.367
04:25:15|3.3687
04:25:16|3.3687
04:25:18|3.3687
04:25:19|3.37
04:25:20|3.3703
04:25:21|3.3706
04:25:22|3.3706
04:25:23|3.3706
04:25:24|3.3698
04:25:24|3.37
04:25:25|3.3662
04:25:27|3.3665
04:25:27|3.3678
04:25:29|3.3678
04:25:29|3.3678
04:25:31|3.3693
04:25:32|3.3687
04:25:33|3.3687
04:25:33|3.3687
04:25:35|3.3687
04:25:35|3.3688
04:25:37|3.3678
04:25:38|3.3663
04:25:39|3.3663
04:25:39|3.3663
04:25:41|3.365
04:25:41|3.3645
04:25:42|3.3645
04:25:44|3.3645
04:25:45|3.3645
04:25:45|3.362
04:25:47|3.3634
04:25:48|3.3665
04:25:48|3.3665
04:25:49|3.3635
04:25:51|3.3656
04:25:52|3.3642
04:25:53|3.3642
04:25:54|3.3651
04:25:55|3.3651
04:25:57|3.3637
04:25:58|3.3637
04:25:58|3.3637
04:25:59|3.3637
04:26:01|3.3637
04:26:01|3.3661
04:26:02|3.3661
04:26:04|3.3661
04:26:05|3.3661
04:26:06|3.3676
04:26:06|3.3676
04:26:08|3.3695
04:26:08|3.3695
04:26:10|3.3695
04:26:10|3.3695
04:26:12|3.3695
04:26:13|3.3695
04:26:14|3.3718
04:26:15|3.3748
04:26:16|3.3742
04:26:17|3.3742
04:26:18|3.3738
04:26:19|3.3738
04:26:20|3.3724
04:26:20|3.3758
04:26:22|3.3758
04:26:23|3.3758
04:26:23|3.3758
04:26:26|3.3758
04:26:27|3.3764
04:26:27|3.3759
04:26:28|3.3763
04:26:30|3.3763
04:26:31|3.3745
04:26:32|3.3744
04:26:32|3.3744
04:26:34|3.3744
04:26:34|3.3756
04:26:36|3.3756
04:26:37|3.3767
04:26:38|3.3762
04:26:39|3.3762
04:26:39|3.3748
04:26:40|3.3767
04:26:42|3.3751
04:26:43|3.3752
04:26:44|3.3752
04:26:45|3.3752
04:26:46|3.3752
04:26:47|3.3752
04:26:47|3.3742
04:26:49|3.3718
04:26:49|3.3718
04:26:50|3.3733
04:26:51|3.3733
04:26:53|3.3737
04:26:53|3.3737
04:26:54|3.3754
04:26:57|3.3751
04:26:58|3.3751
04:26:59|3.3736
04:27:00|3.3736
04:27:01|3.3765
04:27:02|3.3757
04:27:04|3.3765
04:27:04|3.3785
04:27:05|3.3771
04:27:06|3.3771
04:27:07|3.3771
04:27:08|3.379
04:27:10|3.379
04:27:11|3.3782
04:27:11|3.3791
04:27:12|3.3791
04:27:14|3.3796
04:27:14|3.379
04:27:15|3.379
04:27:17|3.3796
04:27:17|3.3798
04:27:18|3.3799
04:27:19|3.3799
04:27:20|3.3799
04:27:22|3.3799
04:27:22|3.3799
04:27:24|3.3799
04:27:24|3.38
04:27:25|3.3793
04:27:27|3.38
04:27:28|3.38
04:27:28|3.38
04:27:29|3.38
04:27:30|3.38
04:27:31|3.3811
04:27:32|3.3843
04:27:33|3.3827
04:27:34|3.3822
04:27:35|3.3822
04:27:36|3.3822
04:27:38|3.3798
04:27:39|3.3789
04:27:40|3.3789
04:27:41|3.3799
04:27:42|3.3798
04:27:43|3.3791
04:27:44|3.3816
04:27:45|3.3816
04:27:46|3.3816
04:27:47|3.3784
04:27:48|3.3784
04:27:49|3.3784
04:27:50|3.3829
04:27:51|3.3829
04:27:52|3.3829
04:27:53|3.3829
04:27:54|3.3821
04:27:55|3.3821
04:27:56|3.3821
04:27:58|3.3828
04:27:59|3.3828
04:28:00|3.3828
04:28:02|3.3808
04:28:02|3.3808
04:28:04|3.3808
04:28:06|3.3819
04:28:07|3.3804
04:28:07|3.3829
04:28:08|3.3829
04:28:10|3.3824
04:28:11|3.3829
04:28:12|3.3829
04:28:12|3.3829
04:28:13|3.3829
04:28:15|3.3846
04:28:16|3.3839
04:28:17|3.3839
04:28:18|3.3827
04:28:19|3.3827
04:28:19|3.3827
04:28:21|3.3827
04:28:22|3.3824
04:28:23|3.3824
04:28:24|3.3825
04:28:24|3.3833
04:28:25|3.3833
04:28:27|3.3833
04:28:28|3.3833
04:28:29|3.3833
04:28:30|3.3833
04:28:31|3.3816
04:28:32|3.3837
04:28:32|3.3837
04:28:34|3.3834
04:28:35|3.3834
04:28:35|3.3829
04:28:37|3.3829
04:28:38|3.3829
04:28:39|3.3829
04:28:40|3.3829
04:28:41|3.3829
04:28:42|3.3828
04:28:42|3.3833
04:28:43|3.3829
04:28:45|3.3829
04:28:45|3.3829
04:28:47|3.3842
04:28:48|3.3842
04:28:48|3.3828
04:28:50|3.3829
04:28:51|3.3829
04:28:51|3.3829
04:28:53|3.3822
04:28:54|3.3842
04:28:55|3.3842
04:28:56|3.3838
04:28:56|3.3838
04:28:59|3.3838
04:29:00|3.3838
04:29:00|3.3838
04:29:01|3.3797
04:29:03|3.3764
04:29:04|3.3779
04:29:04|3.3779
04:29:05|3.3779
04:29:06|3.3811
04:29:07|3.3804
04:29:09|3.3819
04:29:10|3.382
04:29:11|3.382
04:29:12|3.382
04:29:13|3.382
04:29:14|3.3823
04:29:15|3.3812
04:29:16|3.3812
04:29:17|3.379
04:29:18|3.381
04:29:20|3.3826
04:29:21|3.3826
04:29:22|3.3812
04:29:23|3.3812
04:29:24|3.3812
04:29:25|3.3817
04:29:26|3.3817
04:29:27|3.3817
04:29:28|3.3817
04:29:29|3.3817
04:29:30|3.3805
04:29:31|3.3814
04:29:32|3.3814
04:29:33|3.3814
04:29:34|3.3821
04:29:36|3.3821
04:29:36|3.3813
04:29:37|3.3813
04:29:38|3.3813
04:29:39|3.3813
04:29:40|3.3813
04:29:41|3.3813
04:29:42|3.3825
04:29:43|3.3825
04:29:45|3.3825
04:29:45|3.3825
04:29:47|3.3825
04:29:47|3.3829
04:29:48|3.3829
04:29:49|3.3829
04:29:50|3.3829
04:29:51|3.3829
04:29:52|3.3829
04:29:53|3.3829
04:29:54|3.3829
04:29:55|3.3853
04:29:56|3.3853
04:29:57|3.3853
04:29:59|3.3853
04:30:00|3.3853
04:30:01|3.388
04:30:02|3.388
04:30:03|3.3882
04:30:04|3.3882
04:30:05|3.3882
04:30:07|3.3896
04:30:07|3.3865
04:30:08|3.3865
04:30:10|3.3883
04:30:11|3.3883
04:30:11|3.3876
04:30:12|3.3876
04:30:13|3.3876
04:30:14|3.3876
04:30:15|3.3876
04:30:16|3.3876
04:30:17|3.3862
04:30:19|3.3877
04:30:19|3.3877
04:30:20|3.3877
04:30:21|3.3877
04:30:22|3.3877
04:30:24|3.3877
04:30:25|3.3871
04:30:26|3.3871
04:30:26|3.3897
04:30:27|3.3852
04:30:28|3.3868
04:30:29|3.3868
04:30:31|3.3868
04:30:32|3.3868
04:30:32|3.3847
04:30:34|3.3847
04:30:35|3.3847
04:30:35|3.3868
04:30:36|3.3859
04:30:38|3.3859
04:30:38|3.3859
04:30:40|3.3859
04:30:40|3.3859
04:30:42|3.3859
04:30:44|3.3859
04:30:44|3.3859
04:30:45|3.3859
04:30:46|3.3859
04:30:47|3.3859
04:30:48|3.3844
04:30:49|3.3844
04:30:50|3.3844
04:30:51|3.3844
04:30:52|3.3844
04:30:53|3.3844
04:30:54|3.3874
04:30:55|3.3871
04:30:56|3.3871
04:30:57|3.3874
04:30:58|3.3867
04:31:00|3.3852
04:31:02|3.3852
04:31:02|3.3871
04:31:03|3.3871
04:31:04|3.3871
04:31:06|3.3871
04:31:06|3.3871
04:31:08|3.3862
04:31:08|3.3862
04:31:10|3.3862
04:31:10|3.384
04:31:12|3.3862
04:31:12|3.3746
04:31:13|3.3739
04:31:14|3.3766
04:31:15|3.3766
04:31:16|3.3766
04:31:17|3.3766
04:31:18|3.3714
04:31:19|3.3705
04:31:20|3.3708
04:31:22|3.3727
04:31:22|3.3727
04:31:23|3.373
04:31:25|3.373
04:31:25|3.3711
04:31:27|3.3724
04:31:27|3.3725
04:31:29|3.3725
04:31:30|3.3718
04:31:31|3.3719
04:31:32|3.3719
04:31:33|3.3719
04:31:34|3.3702
04:31:35|3.3683
04:31:36|3.3721
04:31:37|3.3721
04:31:38|3.3717
04:31:39|3.373
04:31:40|3.3666
04:31:42|3.3686
04:31:42|3.3686
04:31:43|3.3678
04:31:44|3.3684
04:31:45|3.3694
04:31:47|3.3693
04:31:47|3.3681
04:31:49|3.3684
04:31:49|3.3684
04:31:50|3.3692
04:31:51|3.3695
04:31:52|3.3695
04:31:53|3.3688
04:31:54|3.3687
04:31:55|3.3687
04:31:56|3.3687
04:31:57|3.3687
04:31:58|3.3693
04:31:59|3.3693
04:32:01|3.3695
04:32:02|3.372
04:32:03|3.3712
04:32:04|3.3712
04:32:05|3.3706
04:32:07|3.3706
04:32:07|3.3691
04:32:09|3.3691
04:32:10|3.3681
04:32:10|3.3682
04:32:12|3.3668
04:32:13|3.3668
04:32:14|3.3682
04:32:15|3.3681
04:32:16|3.3667
04:32:17|3.3667
04:32:18|3.3684
04:32:19|3.3668
04:32:20|3.3697
04:32:21|3.3697
04:32:22|3.3729
04:32:23|3.3729
04:32:24|3.3729
04:32:25|3.372
04:32:26|3.372
04:32:27|3.3686
04:32:28|3.3683
04:32:29|3.3681
04:32:30|3.3681
04:32:31|3.3656
04:32:32|3.3656
04:32:33|3.3656
04:32:34|3.3662
04:32:35|3.3662
04:32:36|3.3654
04:32:37|3.3658
04:32:38|3.3677
04:32:39|3.3685
04:32:40|3.3685
04:32:41|3.3684
04:32:42|3.3668
04:32:43|3.3659
04:32:44|3.3645
04:32:45|3.3644
04:32:46|3.3644
04:32:48|3.3658
04:32:48|3.3657
04:32:49|3.3656
04:32:51|3.3657
04:32:51|3.366
04:32:52|3.3679
04:32:53|3.3678
04:32:54|3.3678
04:32:55|3.3706
04:32:56|3.37
04:32:57|3.37
04:32:58|3.3704
04:32:59|3.37
04:33:00|3.3687
04:33:02|3.3657
04:33:03|3.3657
04:33:04|3.3671
04:33:05|3.3671
04:33:06|3.3667
04:33:07|3.365
04:33:08|3.3655
04:33:09|3.3636
04:33:11|3.3627
04:33:11|3.3598
04:33:12|3.3603
04:33:13|3.3603
04:33:15|3.3596
04:33:15|3.3594
04:33:17|3.3593
04:33:17|3.3593
04:33:19|3.3604
04:33:19|3.3598
04:33:20|3.3609
04:33:21|3.3606
04:33:22|3.3621
04:33:23|3.3626
04:33:24|3.3617
04:33:25|3.3609
04:33:26|3.3615
04:33:27|3.3615
04:33:28|3.3608
04:33:30|3.3619
04:33:31|3.3629
04:33:32|3.3618
04:33:33|3.3631
04:33:33|3.3635
04:33:35|3.3623
04:33:36|3.3599
04:33:37|3.3621
04:33:37|3.3621
04:33:38|3.3621
04:33:40|3.3621
04:33:41|3.3621
04:33:42|3.3629
04:33:43|3.3629
04:33:44|3.3618
04:33:44|3.3612
04:33:45|3.3619
04:33:46|3.3619
04:33:48|3.3603
04:33:48|3.3594
04:33:50|3.3611
04:33:51|3.3587
04:33:52|3.3602
04:33:53|3.3602
04:33:54|3.3602
04:33:54|3.3604
04:33:56|3.3604
04:33:57|3.3587
04:33:58|3.3612
04:33:59|3.3576
04:34:00|3.3586
04:34:00|3.3602
04:34:02|3.3617
04:34:04|3.3633
04:34:04|3.3654
04:34:05|3.3642
04:34:07|3.3653
04:34:08|3.3661
04:34:08|3.3676
04:34:09|3.3672
04:34:11|3.367
04:34:11|3.3674
04:34:13|3.3674
04:34:14|3.3668
04:34:14|3.3683
04:34:15|3.3691
04:34:17|3.3696
04:34:18|3.3662
04:34:19|3.3714
04:34:20|3.3714
04:34:21|3.372
04:34:21|3.372
04:34:23|3.3715
04:34:24|3.3715
04:34:24|3.3714
04:34:26|3.3725
04:34:27|3.3722
04:34:28|3.3722
04:34:29|3.3702
04:34:30|3.3717
04:34:30|3.3717
04:34:32|3.3717
04:34:33|3.3708
04:34:33|3.3708
04:34:35|3.3708
04:34:36|3.3671
04:34:36|3.3671
04:34:38|3.3659
04:34:38|3.3684
04:34:40|3.3684
04:34:41|3.3684
04:34:42|3.3684
04:34:43|3.3708
04:34:44|3.3708
04:34:45|3.3708
04:34:46|3.3699
04:34:47|3.3693
04:34:48|3.3693
04:34:49|3.3693
04:34:50|3.3693
04:34:51|3.3668
04:34:52|3.3668
04:34:53|3.3671
04:34:54|3.368
04:34:55|3.3681
04:34:56|3.3681
04:34:57|3.3651
04:34:58|3.3667
04:34:59|3.3672
04:35:00|3.3683
04:35:01|3.3674
04:35:02|3.3693
04:35:03|3.3667
04:35:05|3.3666
04:35:06|3.3632
04:35:07|3.3618
04:35:07|3.3614
04:35:09|3.3623
04:35:09|3.3623
04:35:11|3.3596
04:35:11|3.3596
04:35:13|3.3582
04:35:14|3.3572
04:35:15|3.3591
04:35:16|3.3593
04:35:17|3.3589
04:35:18|3.3616
04:35:19|3.3616
04:35:20|3.3629
04:35:21|3.3629
04:35:22|3.3639
04:35:22|3.3644
04:35:24|3.3628
04:35:24|3.3633
04:35:26|3.3619
04:35:27|3.3634
04:35:27|3.3643
04:35:29|3.3669
04:35:29|3.3671
04:35:31|3.365
04:35:32|3.3653
04:35:33|3.3642
04:35:33|3.3646
04:35:35|3.3644
04:35:35|3.3658
04:35:37|3.3648
04:35:38|3.3657
04:35:39|3.3661
04:35:40|3.3669
04:35:41|3.3669
04:35:42|3.3669
04:35:42|3.3674
04:35:43|3.3667
04:35:45|3.3673
04:35:45|3.3686
04:35:47|3.3701
04:35:47|3.3698
04:35:49|3.369
04:35:50|3.3692
04:35:51|3.3698
04:35:52|3.3717
04:35:53|3.3744
04:35:54|3.3745
04:35:55|3.3766
04:35:56|3.3766
04:35:57|3.3775
04:35:58|3.3775
04:35:59|3.3775
04:36:00|3.3775
04:36:01|3.3764
04:36:02|3.3769
04:36:03|3.3769
04:36:04|3.3768
04:36:06|3.3767
04:36:07|3.3754
04:36:08|3.3753
04:36:09|3.3752
04:36:10|3.3757
04:36:11|3.374
04:36:12|3.374
04:36:12|3.3754
04:36:14|3.3721
04:36:14|3.3714
04:36:16|3.3689
04:36:17|3.3692
04:36:18|3.3692
04:36:19|3.3692
04:36:20|3.3708
04:36:21|3.3713
04:36:23|3.3718
04:36:24|3.3704
04:36:24|3.37
04:36:25|3.37
04:36:27|3.365
04:36:28|3.3654
04:36:29|3.3667
04:36:30|3.3667
04:36:31|3.3672
04:36:31|3.3672
04:36:33|3.3654
04:36:33|3.3654
04:36:35|3.3654
04:36:35|3.3644
04:36:37|3.3641
04:36:38|3.3641
04:36:39|3.3625
04:36:40|3.3625
04:36:41|3.3617
04:36:41|3.3607
04:36:43|3.359
04:36:44|3.3621
04:36:46|3.3593
04:36:46|3.3611
04:36:47|3.3602
04:36:48|3.3595
04:36:49|3.3593
04:36:50|3.3593
04:36:51|3.3608
04:36:52|3.3611
04:36:53|3.3597
04:36:54|3.3629
04:36:55|3.3641
04:36:56|3.3644
04:36:57|3.3644
04:36:58|3.3678
04:36:59|3.3655
04:37:01|3.3649
04:37:01|3.3668
04:37:02|3.3679
04:37:03|3.3711
04:37:04|3.3697
04:37:06|3.3704
04:37:07|3.3677
04:37:09|3.3708
04:37:10|3.3763
04:37:11|3.3799
04:37:12|3.3782
04:37:12|3.3821
04:37:14|3.3833
04:37:14|3.3814
04:37:15|3.3831
04:37:17|3.3795
04:37:18|3.3795
04:37:18|3.3803
04:37:19|3.3803
04:37:21|3.3813
04:37:22|3.381
04:37:23|3.3794
04:37:24|3.3804
04:37:25|3.3769
04:37:26|3.3759
04:37:27|3.3757
04:37:28|3.3747
04:37:29|3.3747
04:37:30|3.3747
04:37:31|3.3723
04:37:33|3.3729
04:37:33|3.3758
04:37:34|3.3759
04:37:35|3.3759
04:37:36|3.3759
04:37:38|3.3751
04:37:38|3.3754
04:37:39|3.3754
04:37:40|3.3754
04:37:41|3.3785
04:37:42|3.3785
04:37:43|3.3752
04:37:44|3.376
04:37:45|3.376
04:37:47|3.3788
04:37:47|3.3788
04:37:48|3.3759
04:37:50|3.3759
04:37:50|3.378
04:37:51|3.3774
04:37:53|3.3774
04:37:53|3.3752
04:37:54|3.3752
04:37:55|3.3752
04:37:56|3.3772
04:37:57|3.3787
04:37:58|3.3775
04:37:59|3.3775
04:38:00|3.3775
04:38:01|3.378
04:38:02|3.378
04:38:03|3.378
04:38:04|3.3771
04:38:05|3.3784
04:38:07|3.3784
04:38:08|3.3784
04:38:09|3.377
04:38:10|3.377
04:38:11|3.377
04:38:12|3.377
04:38:13|3.3754
04:38:14|3.3756
04:38:15|3.3765
04:38:16|3.3783
04:38:17|3.376
04:38:18|3.3779
04:38:19|3.3791
04:38:21|3.3781
04:38:22|3.38
04:38:23|3.3772
04:38:24|3.3772
04:38:24|3.3781
04:38:25|3.3753
04:38:27|3.3773
04:38:28|3.3773
04:38:28|3.3774
04:38:29|3.3755
04:38:30|3.3779
04:38:32|3.3779
04:38:32|3.3779
04:38:33|3.3765
04:38:34|3.3766
04:38:36|3.3777
04:38:36|3.3784
04:38:37|3.3784
04:38:38|3.3738
04:38:39|3.3754
04:38:40|3.3754
04:38:41|3.3754
04:38:42|3.3754
04:38:43|3.3795
04:38:45|3.3795
04:38:45|3.3795
04:38:46|3.3795
04:38:48|3.3763
04:38:48|3.3767
04:38:49|3.3756
04:38:50|3.3756
04:38:51|3.3756
04:38:52|3.3756
04:38:54|3.3738
04:38:55|3.3742
04:38:55|3.3755
04:38:56|3.3755
04:38:58|3.3752
04:38:58|3.3746
04:38:59|3.3752
04:39:00|3.3783
04:39:01|3.379
04:39:02|3.3759
04:39:04|3.3789
04:39:05|3.3789
04:39:06|3.3783
04:39:07|3.3783
04:39:08|3.3775
04:39:09|3.3775
04:39:10|3.3775
04:39:11|3.3775
04:39:12|3.3775
04:39:13|3.3775
04:39:14|3.3706
04:39:15|3.3717
04:39:16|3.3739
04:39:17|3.3728
04:39:19|3.3728
04:39:20|3.3728
04:39:20|3.3728
04:39:22|3.3726
04:39:22|3.3726
04:39:24|3.3726
04:39:25|3.3726
04:39:26|3.3726
04:39:26|3.3726
04:39:28|3.3724
04:39:28|3.3744
04:39:31|3.3744
04:39:32|3.3744
04:39:33|3.373
04:39:35|3.373
04:39:35|3.3731
04:39:36|3.3724
04:39:37|3.3716
04:39:38|3.3741
04:39:39|3.3724
04:39:41|3.3724
04:39:42|3.3724
04:39:42|3.3734
04:39:43|3.3759
04:39:44|3.3768
04:39:46|3.3768
04:39:47|3.3768
04:39:47|3.3768
04:39:48|3.3762
04:39:50|3.3762
04:39:51|3.3762
04:39:51|3.378
04:39:53|3.378
04:39:54|3.378
04:39:54|3.3761
04:39:56|3.3753
04:39:56|3.3753
04:39:57|3.3753
04:39:58|3.3753
04:39:59|3.3748
04:40:01|3.3748
04:40:02|3.3744
04:40:03|3.3744
04:40:04|3.3729
04:40:05|3.3724
04:40:06|3.3724
04:40:07|3.3708
04:40:08|3.3678
04:40:10|3.3678
04:40:20|3.3678
04:40:21|3.3673
04:40:23|3.3676
04:40:24|3.3668
04:40:25|3.3668
04:40:26|3.3673
04:40:27|3.3683
04:40:28|3.3683
04:40:29|3.3683
04:40:30|3.3683
04:40:32|3.3668
04:40:33|3.3668
04:40:33|3.3658
04:40:35|3.3658
04:40:35|3.3658
04:40:36|3.3658
04:40:37|3.3659
04:40:38|3.3659
04:40:39|3.3659
04:40:40|3.3656
04:40:41|3.3665
04:40:42|3.3658
04:40:43|3.3658
04:40:45|3.3658
04:40:46|3.3658
04:40:46|3.3658
04:40:48|3.3661
04:40:48|3.3677
04:40:49|3.3677
04:40:51|3.3686
04:40:51|3.3669
04:40:52|3.3666
04:40:54|3.3666
04:40:54|3.3666
04:40:55|3.3669
04:40:56|3.3679
04:40:57|3.3659
04:40:59|3.366
04:41:00|3.3655
04:41:00|3.3636
04:41:02|3.3618
04:41:02|3.3618
04:41:04|3.3618
04:41:05|3.3619
04:41:06|3.3644
04:41:07|3.3644
04:41:08|3.3644
04:41:09|3.3644
04:41:11|3.3644
04:41:12|3.3644
04:41:13|3.3644
04:41:15|3.3637
04:41:15|3.3637
04:41:16|3.3628
04:41:17|3.3628
04:41:18|3.3625
04:41:19|3.3612
04:41:21|3.3644
04:41:22|3.3642
04:41:23|3.3652
04:41:24|3.3652
04:41:24|3.3652
04:41:25|3.3652
04:41:26|3.3652
04:41:27|3.3652
04:41:28|3.3656
04:41:30|3.3648
04:41:31|3.3648
04:41:31|3.3648
04:41:32|3.3652
04:41:33|3.3652
04:41:34|3.3652
04:41:35|3.3668
04:41:36|3.3668
04:41:38|3.3668
04:41:38|3.3682
04:41:40|3.3682
04:41:41|3.365
04:41:41|3.3671
04:41:42|3.3671
04:41:44|3.3681
04:41:44|3.365
04:41:46|3.365
04:41:47|3.3643
04:41:47|3.367
04:41:49|3.3655
04:41:50|3.3655
04:41:50|3.3653
04:41:51|3.3653
04:41:53|3.3671
04:41:53|3.3671
04:41:55|3.3671
04:41:55|3.3671
04:41:56|3.3671
04:41:58|3.3667
04:41:58|3.3653
04:42:00|3.3653
04:42:01|3.3653
04:42:02|3.3653
04:42:03|3.3653
04:42:04|3.3668
04:42:05|3.3668
04:42:06|3.3652
04:42:07|3.3665
04:42:08|3.3663
04:42:10|3.3663
04:42:11|3.3671
04:42:12|3.3672
04:42:14|3.3672
04:42:15|3.3721
04:42:15|3.3755
04:42:17|3.3755
04:42:17|3.3714
04:42:18|3.3714
04:42:19|3.3727
04:42:21|3.3747
04:42:21|3.3727
04:42:22|3.3728
04:42:24|3.3728
04:42:24|3.3734
04:42:25|3.3734
04:42:26|3.3734
04:42:28|3.3731
04:42:29|3.3731
04:42:29|3.3697
04:42:30|3.3677
04:42:32|3.3685
04:42:33|3.3685
04:42:34|3.3685
04:42:35|3.3668
04:42:35|3.3675
04:42:36|3.3675
04:42:38|3.3675
04:42:39|3.367
04:42:39|3.367
04:42:41|3.3699
04:42:42|3.3697
04:42:43|3.3697
04:42:44|3.3697
04:42:45|3.3697
04:42:46|3.3697
04:42:47|3.3697
04:42:47|3.3697
04:42:48|3.3697
04:42:50|3.3697
04:42:51|3.3684
04:42:52|3.368
04:42:53|3.3664
04:42:54|3.3664
04:42:55|3.3664
04:42:56|3.3651
04:42:57|3.3636
04:42:58|3.366
04:42:59|3.366
04:43:00|3.366
04:43:01|3.366
04:43:02|3.366
04:43:03|3.3667
04:43:04|3.3667
04:43:05|3.3664
04:43:06|3.3652
04:43:07|3.3652
04:43:08|3.3634
04:43:09|3.3624
04:43:10|3.3624
04:43:11|3.3624
04:43:13|3.3632
04:43:14|3.3634
04:43:15|3.3634
04:43:16|3.3633
04:43:17|3.3631
04:43:19|3.3638
04:43:20|3.3636
04:43:22|3.3632
04:43:22|3.3621
04:43:24|3.3621
04:43:25|3.3614
04:43:26|3.3632
04:43:27|3.3632
04:43:28|3.3632
04:43:29|3.3632
04:43:30|3.3632
04:43:31|3.3632
04:43:32|3.3632
04:43:33|3.3632
04:43:34|3.3632
04:43:35|3.3645
04:43:36|3.3633
04:43:37|3.3612
04:43:38|3.3625
04:43:39|3.3625
04:43:40|3.3628
04:43:41|3.3634
04:43:42|3.361
04:43:43|3.361
04:43:44|3.361
04:43:45|3.361
04:43:46|3.3634
04:43:47|3.3634
04:43:48|3.3632
04:43:49|3.366
04:43:50|3.366
04:43:51|3.366
04:43:52|3.366
04:43:53|3.3671
04:43:54|3.3671
04:43:55|3.3671
04:43:56|3.3671
04:43:57|3.3655
04:43:58|3.3655
04:43:59|3.3643
04:44:00|3.3643
04:44:01|3.3637
04:44:02|3.3662
04:44:03|3.3662
04:44:04|3.3662
04:44:05|3.3645
04:44:06|3.3654
04:44:07|3.3642
04:44:08|3.3642
04:44:09|3.3642
04:44:10|3.3642
04:44:11|3.3642
04:44:12|3.3638
04:44:14|3.3668
04:44:16|3.3645
04:44:17|3.3645
04:44:18|3.3652
04:44:19|3.3652
04:44:20|3.3641
04:44:21|3.3641
04:44:22|3.3641
04:44:23|3.3641
04:44:24|3.3641
04:44:25|3.3635
04:44:26|3.3635
04:44:27|3.3635
04:44:28|3.3635
04:44:30|3.3626
04:44:31|3.3626
04:44:32|3.3608
04:44:33|3.3608
04:44:34|3.3608
04:44:35|3.3669
04:44:36|3.3674
04:44:38|3.3654
04:44:38|3.3675
04:44:40|3.3675
04:44:40|3.3675
04:44:41|3.3675
04:44:43|3.3675
04:44:43|3.3657
04:44:44|3.3669
04:44:45|3.3675
04:44:47|3.3675
04:44:47|3.3675
04:44:49|3.3675
04:44:50|3.3675
04:44:50|3.3657
04:44:52|3.3657
04:44:53|3.3657
04:44:54|3.3675
04:44:55|3.3675
04:44:56|3.3628
04:44:57|3.3628
04:44:58|3.3628
04:44:59|3.364
04:45:00|3.364
04:45:01|3.3661
04:45:03|3.3661
04:45:03|3.3661
04:45:04|3.3661
04:45:05|3.3669
04:45:07|3.3654
04:45:07|3.3653
04:45:08|3.3658
04:45:09|3.3644
04:45:10|3.364
04:45:11|3.3674
04:45:12|3.3671
04:45:14|3.3654
04:45:15|3.3651
04:45:15|3.3651
04:45:17|3.3671
04:45:18|3.3675
04:45:19|3.3675
04:45:20|3.3675
04:45:20|3.3675
04:45:21|3.3675
04:45:23|3.3675
04:45:24|3.3725
04:45:25|3.3727
04:45:26|3.3725
04:45:27|3.3725
04:45:28|3.3705
04:45:29|3.3679
04:45:30|3.3684
04:45:31|3.364
04:45:32|3.3629
04:45:34|3.3622
04:45:35|3.3617
04:45:36|3.3598
04:45:36|3.358
04:45:37|3.3581
04:45:38|3.3586
04:45:40|3.3582
04:45:41|3.3593
04:45:41|3.3581
04:45:43|3.3557
04:45:44|3.355
04:45:44|3.3567
04:45:45|3.3535
04:45:46|3.3513
04:45:48|3.3531
04:45:49|3.3561
04:45:49|3.3515
04:45:51|3.3508
04:45:51|3.3531
04:45:52|3.3531
04:45:53|3.3508
04:45:54|3.3507
04:45:56|3.3528
04:45:56|3.3528
04:45:57|3.3528
04:45:58|3.3492
04:45:59|3.3508
04:46:00|3.3521
04:46:01|3.3553
04:46:02|3.3589
04:46:03|3.3599
04:46:05|3.3616
04:46:05|3.3595
04:46:07|3.3583
04:46:07|3.3598
04:46:09|3.361
04:46:09|3.3621
04:46:11|3.3626
04:46:11|3.3626
04:46:13|3.3633
04:46:14|3.365
04:46:14|3.3654
04:46:16|3.3643
04:46:17|3.3643
04:46:18|3.3646
04:46:19|3.3628
04:46:21|3.3662
04:46:21|3.362
04:46:23|3.362
04:46:24|3.365
04:46:24|3.3667
04:46:26|3.3694
04:46:27|3.3694
04:46:27|3.3673
04:46:29|3.3684
04:46:30|3.3669
04:46:31|3.3669
04:46:32|3.3659
04:46:33|3.367
04:46:34|3.364
04:46:35|3.364
04:46:36|3.3666
04:46:37|3.3666
04:46:38|3.3612
04:46:39|3.3612
04:46:40|3.3634
04:46:41|3.3638
04:46:42|3.3638
04:46:43|3.3666
04:46:44|3.368
04:46:45|3.3698
04:46:46|3.3703
04:46:47|3.3703
04:46:48|3.3703
04:46:49|3.3688
04:46:50|3.3694
04:46:51|3.3694
04:46:52|3.3695
04:46:53|3.3722
04:46:54|3.3722
04:46:55|3.3706
04:46:57|3.3697
04:46:57|3.3703
04:46:58|3.3703
04:46:59|3.3703
04:47:00|3.3703
04:47:02|3.3696
04:47:03|3.3721
04:47:04|3.3723
04:47:05|3.3734
04:47:06|3.3763
04:47:07|3.38
04:47:08|3.382
04:47:09|3.3842
04:47:10|3.385
04:47:11|3.3843
04:47:12|3.3838
04:47:13|3.3832
04:47:14|3.3838
04:47:15|3.385
04:47:17|3.3849
04:47:17|3.3849
04:47:19|3.3849
04:47:19|3.3867
04:47:20|3.3855
04:47:21|3.3855
04:47:22|3.3851
04:47:23|3.3851
04:47:24|3.3851
04:47:25|3.3844
04:47:27|3.3844
04:47:28|3.3835
04:47:29|3.3835
04:47:30|3.3846
04:47:30|3.3852
04:47:32|3.3852
04:47:32|3.3861
04:47:33|3.3847
04:47:35|3.3842
04:47:36|3.3852
04:47:37|3.3852
04:47:37|3.3852
04:47:39|3.3839
04:47:39|3.3839
04:47:40|3.3839
04:47:41|3.3851
04:47:42|3.3852
04:47:43|3.3853
04:47:45|3.3853
04:47:45|3.3853
04:47:46|3.3854
04:47:47|3.3854
04:47:49|3.3854
04:47:49|3.3888
04:47:50|3.3893
04:47:52|3.3908
04:47:53|3.3908
04:47:53|3.3895
04:47:54|3.3895
04:47:55|3.3924
04:47:57|3.3924
04:47:57|3.3905
04:47:58|3.3919
04:47:59|3.3933
04:48:00|3.3933
04:48:01|3.3952
04:48:02|3.3972
04:48:03|3.3956
04:48:04|3.4007
04:48:05|3.4055
04:48:07|3.4055
04:48:08|3.4037
04:48:08|3.4048
04:48:10|3.4037
04:48:10|3.4014
04:48:11|3.4014
04:48:12|3.4024
04:48:13|3.4032
04:48:14|3.4023
04:48:16|3.4028
04:48:18|3.4028
04:48:19|3.4038
04:48:19|3.4038
04:48:21|3.4059
04:48:21|3.4068
04:48:22|3.4065
04:48:23|3.4058
04:48:25|3.4027
04:48:25|3.4051
04:48:27|3.4063
04:48:27|3.4075
04:48:29|3.4076
04:48:30|3.4078
04:48:31|3.4078
04:48:32|3.4084
04:48:32|3.4084
04:48:34|3.4087
04:48:34|3.4075
04:48:35|3.4069
04:48:37|3.4041
04:48:38|3.406
04:48:39|3.4063
04:48:39|3.4032
04:48:41|3.4035
04:48:42|3.3987
04:48:42|3.399
04:48:43|3.4021
04:48:45|3.4009
04:48:47|3.4009
04:48:47|3.4015
04:48:48|3.4021
04:48:49|3.4014
04:48:50|3.4021
04:48:51|3.4021
04:48:53|3.4032
04:48:53|3.403
04:48:54|3.403
04:48:55|3.4029
04:48:56|3.4029
04:48:57|3.4029
04:48:58|3.4026
04:48:59|3.403
04:49:01|3.4039
04:49:02|3.4055
04:49:02|3.4055
04:49:04|3.4005
04:49:05|3.4033
04:49:06|3.4036
04:49:07|3.4041
04:49:08|3.4036
04:49:09|3.4037
04:49:10|3.403
04:49:11|3.4033
04:49:12|3.4037
04:49:13|3.4053
04:49:14|3.4023
04:49:15|3.405
04:49:16|3.405
04:49:17|3.405
04:49:18|3.405
04:49:20|3.4062
04:49:21|3.4062
04:49:23|3.4062
04:49:24|3.4058
04:49:25|3.4058
04:49:26|3.4058
04:49:27|3.4058
04:49:28|3.4054
04:49:29|3.4054
04:49:30|3.4054
04:49:30|3.4054
04:49:32|3.4054
04:49:34|3.4054
04:49:34|3.4095
04:49:36|3.4101
04:49:37|3.4101
04:49:37|3.4101
04:49:38|3.4101
04:49:39|3.4112
04:49:41|3.4112
04:49:41|3.4086
04:49:42|3.4084
04:49:43|3.4071
04:49:44|3.4078
04:49:45|3.4076
04:49:46|3.4128
04:49:47|3.415
04:49:48|3.418
04:49:50|3.423
04:49:51|3.4225
04:49:51|3.4192
04:49:52|3.4183
04:49:54|3.4183
04:49:54|3.4183
04:49:56|3.4177
04:49:56|3.4172
04:49:58|3.4174
04:49:58|3.4174
04:49:59|3.4156
04:50:01|3.4156
04:50:02|3.4135
04:50:03|3.4145
04:50:04|3.4119
04:50:05|3.4153
04:50:06|3.4153
04:50:07|3.4124
04:50:08|3.4121
04:50:09|3.4135
04:50:10|3.4135
04:50:11|3.4124
04:50:12|3.4133
04:50:13|3.413
04:50:14|3.4149
04:50:15|3.4148
04:50:16|3.4133
04:50:17|3.4133
04:50:18|3.4147
04:50:20|3.4161
04:50:21|3.4161
04:50:23|3.4158
04:50:23|3.4158
04:50:25|3.4158
04:50:25|3.4155
04:50:27|3.4155
04:50:28|3.4155
04:50:29|3.4155
04:50:31|3.4155
04:50:32|3.4169
04:50:32|3.4169
04:50:34|3.4175
04:50:34|3.4175
04:50:35|3.4175
04:50:36|3.4201
04:50:37|3.4201
04:50:39|3.4181
04:50:40|3.4181
04:50:41|3.4181
04:50:42|3.4181
04:50:43|3.4187
04:50:44|3.4192
04:50:45|3.4192
04:50:46|3.4179
04:50:47|3.4179
04:50:48|3.4179
04:50:49|3.4179
04:50:51|3.4187
04:50:51|3.4187
04:50:52|3.4187
04:50:53|3.4187
04:50:54|3.4215
04:50:56|3.4215
04:50:56|3.4215
04:50:58|3.4199
04:50:59|3.4199
04:50:59|3.4199
04:51:00|3.4206
04:51:01|3.4214
04:51:02|3.4215
04:51:03|3.4216
04:51:04|3.4241
04:51:05|3.4257
04:51:06|3.4239
04:51:07|3.4219
04:51:09|3.4236
04:51:09|3.4236
04:51:10|3.4236
04:51:12|3.4236
04:51:12|3.4226
04:51:14|3.4226
04:51:14|3.4231
04:51:15|3.4231
04:51:17|3.4245
04:51:17|3.4242
04:51:18|3.4234
04:51:20|3.4216
04:51:22|3.4232
04:51:23|3.4229
04:51:24|3.4258
04:51:26|3.4258
04:51:26|3.4229
04:51:28|3.426
04:51:28|3.4263
04:51:30|3.4265
04:51:31|3.4256
04:51:32|3.4279
04:51:33|3.4272
04:51:34|3.4286
04:51:35|3.4272
04:51:36|3.4256
04:51:38|3.4253
04:51:38|3.4253
04:51:40|3.4253
04:51:40|3.426
04:51:41|3.426
04:51:43|3.4249
04:51:44|3.4246
04:51:45|3.4255
04:51:46|3.4255
04:51:47|3.4255
04:51:49|3.4255
04:51:49|3.4271
04:51:51|3.4271
04:51:51|3.4268
04:51:52|3.4268
04:51:53|3.4263
04:51:55|3.4263
04:51:55|3.4263
04:51:57|3.427
04:51:57|3.4273
04:51:59|3.4265
04:51:59|3.4253
04:52:01|3.4256
04:52:01|3.4256
04:52:02|3.4256
04:52:03|3.425
04:52:04|3.425
04:52:05|3.4274
04:52:06|3.4274
04:52:07|3.4266
04:52:08|3.4272
04:52:09|3.4272
04:52:10|3.4272
04:52:12|3.4272
04:52:12|3.4272
04:52:13|3.4266
04:52:15|3.4276
04:52:16|3.4277
04:52:16|3.4274
04:52:18|3.4274
04:52:18|3.4271
04:52:19|3.4266
04:52:21|3.4277
04:52:23|3.4263
04:52:25|3.4266
04:52:26|3.4266
04:52:26|3.4241
04:52:28|3.4241
04:52:29|3.4239
04:52:29|3.4246
04:52:30|3.4246
04:52:32|3.4243
04:52:32|3.4265
04:52:34|3.4265
04:52:34|3.4244
04:52:35|3.4241
04:52:37|3.4249
04:52:37|3.4249
04:52:39|3.4249
04:52:39|3.4251
04:52:41|3.4264
04:52:41|3.4259
04:52:43|3.4263
04:52:43|3.4263
04:52:44|3.4264
04:52:45|3.4268
04:52:47|3.4258
04:52:47|3.4265
04:52:49|3.4265
04:52:50|3.4265
04:52:51|3.4265
04:52:51|3.4265
04:52:53|3.4265
04:52:54|3.4265
04:52:55|3.4265
04:52:56|3.4265
04:52:57|3.4265
04:52:58|3.428
04:52:59|3.428
04:53:00|3.428
04:53:01|3.4284
04:53:02|3.4284
04:53:03|3.4282
04:53:05|3.4265
04:53:06|3.4265
04:53:06|3.4265
04:53:07|3.4292
04:53:08|3.4292
04:53:10|3.4292
04:53:10|3.4292
04:53:11|3.4292
04:53:12|3.4273
04:53:14|3.4234
04:53:14|3.4234
04:53:16|3.4234
04:53:17|3.4234
04:53:18|3.421
04:53:19|3.421
04:53:20|3.4212
04:53:20|3.4212
04:53:23|3.4181
04:53:23|3.4201
04:53:25|3.4201
04:53:26|3.4193
04:53:28|3.4186
04:53:28|3.419
04:53:29|3.4262
04:53:31|3.4276
04:53:32|3.429
04:53:33|3.4289
04:53:33|3.4273
04:53:35|3.4291
04:53:35|3.4271
04:53:36|3.4271
04:53:38|3.4271
04:53:39|3.4273
04:53:40|3.4282
04:53:41|3.4273
04:53:42|3.4265
04:53:43|3.4306
04:53:44|3.4307
04:53:45|3.4312
04:53:46|3.4311
04:53:47|3.4311
04:53:48|3.4311
04:53:49|3.431
04:53:50|3.431
04:53:51|3.431
04:53:52|3.4307
04:53:53|3.4316
04:53:54|3.4304
04:53:55|3.4304
04:53:56|3.4304
04:53:57|3.4304
04:53:58|3.4324
04:53:59|3.4312
04:54:00|3.4332
04:54:01|3.4332
04:54:02|3.4316
04:54:03|3.4316
04:54:04|3.4311
04:54:06|3.4298
04:54:06|3.4287
04:54:07|3.4284
04:54:08|3.4327
04:54:09|3.4327
04:54:10|3.4251
04:54:11|3.4271
04:54:13|3.4271
04:54:13|3.4277
04:54:14|3.4277
04:54:15|3.4266
04:54:16|3.4266
04:54:18|3.4266
04:54:18|3.4266
04:54:19|3.4279
04:54:20|3.429
04:54:21|3.429
04:54:23|3.429
04:54:24|3.429
04:54:26|3.429
04:54:26|3.4263
04:54:28|3.4223
04:54:29|3.4247
04:54:30|3.4224
04:54:30|3.4198
04:54:31|3.4213
04:54:33|3.4222
04:54:33|3.4257
04:54:35|3.4257
04:54:35|3.4254
04:54:37|3.4273
04:54:38|3.4288
04:54:38|3.4288
04:54:39|3.4288
04:54:41|3.4288
04:54:41|3.4363
04:54:43|3.4348
04:54:44|3.4356
04:54:45|3.4356
04:54:47|3.4357
04:54:47|3.4357
04:54:49|3.4408
04:54:49|3.4401
04:54:50|3.4393
04:54:51|3.4393
04:54:52|3.4371
04:54:54|3.4381
04:54:54|3.4349
04:54:55|3.4352
04:54:56|3.4352
04:54:57|3.4307
04:54:58|3.4375
04:55:00|3.4364
04:55:01|3.4374
04:55:02|3.4331
04:55:03|3.4328
04:55:04|3.4374
04:55:05|3.4372
04:55:06|3.4388
04:55:06|3.4388
04:55:08|3.4332
04:55:09|3.433
04:55:10|3.433
04:55:11|3.4302
04:55:12|3.4316
04:55:13|3.4328
04:55:14|3.4328
04:55:15|3.4353
04:55:16|3.4334
04:55:17|3.435
04:55:18|3.4332
04:55:19|3.4332
04:55:20|3.4322
04:55:21|3.4322
04:55:22|3.4324
04:55:23|3.4313
04:55:24|3.4313
04:55:25|3.4299
04:55:26|3.4323
04:55:27|3.4299
04:55:28|3.4308
04:55:30|3.4284
04:55:31|3.4293
04:55:32|3.4271
04:55:33|3.4271
04:55:34|3.4257
04:55:35|3.4257
04:55:36|3.4257
04:55:37|3.4257
04:55:39|3.4286
04:55:40|3.4296
04:55:41|3.4296
04:55:42|3.4275
04:55:43|3.4275
04:55:44|3.4275
04:55:45|3.4306
04:55:46|3.4306
04:55:46|3.4284
04:55:48|3.4285
04:55:49|3.4285
04:55:50|3.4274
04:55:51|3.4286
04:55:52|3.4285
04:55:52|3.4265
04:55:54|3.4265
04:55:55|3.4265
04:55:57|3.4256
04:55:58|3.4238
04:55:59|3.4238
04:56:00|3.425
04:56:01|3.425
04:56:01|3.424
04:56:03|3.424
04:56:04|3.4232
04:56:05|3.4232
04:56:06|3.4232
04:56:07|3.4233
04:56:09|3.4233
04:56:10|3.4233
04:56:10|3.4252
04:56:11|3.4252
04:56:12|3.4252
04:56:13|3.4252
04:56:14|3.4237
04:56:15|3.4211
04:56:17|3.4209
04:56:17|3.4209
04:56:18|3.4175
04:56:19|3.4175
04:56:20|3.4193
04:56:21|3.4193
04:56:22|3.4193
04:56:23|3.4181
04:56:24|3.4181
04:56:28|3.4181
04:56:28|3.4227
04:56:30|3.4209
04:56:30|3.418
04:56:32|3.418
04:56:33|3.4193
04:56:34|3.4229
04:56:35|3.4242
04:56:36|3.4287
04:56:37|3.4287
04:56:38|3.4287
04:56:39|3.4276
04:56:40|3.4276
04:56:41|3.4274
04:56:42|3.429
04:56:43|3.429
04:56:44|3.429
04:56:45|3.429
04:56:46|3.4286
04:56:47|3.4303
04:56:48|3.4303
04:56:49|3.4303
04:56:50|3.4303
04:56:51|3.4303
04:56:52|3.4273
04:56:53|3.4272
04:56:54|3.4272
04:56:55|3.4277
04:56:56|3.4277
04:56:57|3.426
04:56:58|3.426
04:56:59|3.4261
04:57:00|3.4283
04:57:01|3.4292
04:57:02|3.4292
04:57:03|3.4292
04:57:04|3.4292
04:57:05|3.4292
04:57:06|3.4276
04:57:08|3.4266
04:57:09|3.4257
04:57:09|3.4236
04:57:10|3.4248
04:57:11|3.4268
04:57:12|3.4275
04:57:13|3.4289
04:57:14|3.4295
04:57:15|3.4345
04:57:16|3.4307
04:57:17|3.4322
04:57:18|3.4331
04:57:20|3.4331
04:57:21|3.4337
04:57:21|3.4337
04:57:22|3.4337
04:57:23|3.4337
04:57:25|3.4332
04:57:26|3.4355
04:57:26|3.4371
04:57:28|3.4337
04:57:30|3.4354
04:57:31|3.4358
04:57:32|3.4318
04:57:33|3.4334
04:57:34|3.433
04:57:35|3.433
04:57:36|3.4304
04:57:37|3.4299
04:57:38|3.4299
04:57:40|3.4316
04:57:41|3.4316
04:57:41|3.4298
04:57:43|3.4298
04:57:43|3.4292
04:57:44|3.4295
04:57:45|3.4289
04:57:46|3.4331
04:57:47|3.4331
04:57:49|3.4331
04:57:50|3.4305
04:57:51|3.431
04:57:52|3.4307
04:57:52|3.4291
04:57:53|3.4291
04:57:54|3.4278
04:57:56|3.4289
04:57:57|3.4269
04:57:57|3.4269
04:57:58|3.4279
04:58:00|3.4263
04:58:01|3.4287
04:58:02|3.4287
04:58:03|3.4287
04:58:04|3.4283
04:58:05|3.4283
04:58:06|3.4283
04:58:07|3.4298
04:58:08|3.428
04:58:10|3.4291
04:58:11|3.4291
04:58:12|3.4291
04:58:12|3.4291
04:58:14|3.4281
04:58:15|3.4281
04:58:16|3.4281
04:58:17|3.4297
04:58:18|3.4297
04:58:19|3.4287
04:58:20|3.4281
04:58:21|3.42
04:58:22|3.4198
04:58:23|3.4182
04:58:24|3.4182
04:58:25|3.4193
04:58:27|3.4215
04:58:29|3.4211
04:58:29|3.4211
04:58:31|3.4195
04:58:32|3.4195
04:58:32|3.4194
04:58:33|3.4194
04:58:34|3.4181
04:58:35|3.4178
04:58:36|3.4199
04:58:37|3.4199
04:58:38|3.4184
04:58:40|3.4178
04:58:41|3.4172
04:58:42|3.4165
04:58:42|3.4163
04:58:44|3.416
04:58:45|3.416
04:58:46|3.4166
04:58:47|3.4151
04:58:47|3.4165
04:58:49|3.4163
04:58:50|3.4174
04:58:50|3.4163
04:58:52|3.4163
04:58:53|3.4163
04:58:53|3.4172
04:58:55|3.4157
04:58:56|3.4157
04:58:57|3.415
04:58:58|3.4151
04:58:59|3.4172
04:59:00|3.4172
04:59:02|3.4172
04:59:03|3.4172
04:59:03|3.4172
04:59:05|3.4194
04:59:05|3.4223
04:59:06|3.4215
04:59:07|3.4216
04:59:09|3.4223
04:59:09|3.4223
04:59:10|3.4243
04:59:12|3.4243
04:59:13|3.4256
04:59:13|3.4263
04:59:14|3.4263
04:59:15|3.4263
04:59:16|3.4238
04:59:18|3.4274
04:59:19|3.4265
04:59:19|3.4259
04:59:20|3.4259
04:59:21|3.4262
04:59:22|3.4246
04:59:23|3.4272
04:59:24|3.425
04:59:25|3.425
04:59:26|3.425
04:59:28|3.4235
04:59:30|3.4214
04:59:31|3.4214
04:59:32|3.4245
04:59:32|3.4245
04:59:34|3.4232
04:59:35|3.427
04:59:36|3.428
04:59:37|3.425
04:59:39|3.4255
04:59:40|3.4255
04:59:40|3.4265
04:59:42|3.4265
04:59:43|3.4265
04:59:44|3.4265
04:59:45|3.4265
04:59:46|3.4265
04:59:47|3.4273
04:59:47|3.4271
04:59:49|3.427
04:59:50|3.427
04:59:51|3.4271
04:59:52|3.4271
04:59:53|3.4271
04:59:54|3.43
04:59:55|3.43
04:59:56|3.4301
04:59:57|3.4318
04:59:58|3.4354
04:59:59|3.44
05:00:00|3.4373
05:00:02|3.4373
05:00:02|3.4339
05:00:04|3.4336
05:00:05|3.4336
05:00:05|3.4324
05:00:07|3.4324
05:00:07|3.43
05:00:08|3.43
05:00:09|3.43
05:00:10|3.43
05:00:11|3.43
05:00:13|3.434
05:00:13|3.4325
05:00:15|3.431
05:00:16|3.4325
05:00:16|3.433
05:00:18|3.4306
05:00:18|3.4288
05:00:19|3.4272
05:00:21|3.428
05:00:21|3.4284
05:00:23|3.4284
05:00:24|3.4308
05:00:25|3.4308
05:00:26|3.4284
05:00:27|3.4284
05:00:27|3.4294
05:00:29|3.4309
05:00:31|3.4301
05:00:31|3.4267
05:00:33|3.4256
05:00:33|3.4256
05:00:35|3.4236
05:00:36|3.4258
05:00:36|3.425
05:00:38|3.4256
05:00:39|3.4256
05:00:39|3.4256
05:00:41|3.4256
05:00:43|3.4236
05:00:43|3.4236
05:00:44|3.4236
05:00:46|3.4255
05:00:47|3.4255
05:00:47|3.4255
05:00:48|3.4251
05:00:49|3.4237
05:00:51|3.4237
05:00:51|3.4237
05:00:53|3.4237
05:00:54|3.4245
05:00:55|3.4247
05:00:55|3.4241
05:00:56|3.4256
05:00:57|3.4246
05:00:59|3.4246
05:00:59|3.4246
05:01:00|3.4246
05:01:01|3.4257
05:01:03|3.4281
05:01:05|3.4267
05:01:05|3.4258
05:01:06|3.4296
05:01:07|3.4296
05:01:09|3.4296
05:01:10|3.4279
05:01:10|3.4279
05:01:12|3.4279
05:01:12|3.424
05:01:13|3.4199
05:01:15|3.4182
05:01:15|3.418
05:01:16|3.418
05:01:17|3.418
05:01:18|3.415
05:01:19|3.4141
05:01:20|3.4155
05:01:21|3.4155
05:01:22|3.4155
05:01:23|3.4155
05:01:24|3.4155
05:01:25|3.4146
05:01:26|3.4139
05:01:28|3.4139
05:01:29|3.4149
05:01:30|3.4163
05:01:31|3.4203
05:01:32|3.4208
05:01:33|3.4205
05:01:34|3.4181
05:01:36|3.4194
05:01:36|3.4194
05:01:37|3.4209
05:01:39|3.4198
05:01:39|3.4198
05:01:41|3.4198
05:01:42|3.4198
05:01:42|3.4194
05:01:43|3.4194
05:01:45|3.42
05:01:46|3.4236
05:01:47|3.4257
05:01:48|3.4257
05:01:49|3.4257
05:01:50|3.4257
05:01:52|3.424
05:01:53|3.424
05:01:54|3.424
05:01:55|3.424
05:01:56|3.424
05:01:57|3.4258
05:01:58|3.424
05:01:59|3.4238
05:02:00|3.4246
05:02:00|3.4246
05:02:02|3.4246
05:02:03|3.4246
05:02:03|3.4256
05:02:05|3.4256
05:02:05|3.4256
05:02:07|3.4249
05:02:08|3.4249
05:02:08|3.4269
05:02:09|3.4269
05:02:11|3.4238
05:02:12|3.4232
05:02:13|3.4232
05:02:15|3.4232
05:02:15|3.4235
05:02:16|3.4235
05:02:17|3.4223
05:02:18|3.4223
05:02:19|3.4223
05:02:20|3.4181
05:02:21|3.4181
05:02:22|3.418
05:02:23|3.418
05:02:24|3.4203
05:02:25|3.4203
05:02:26|3.4203
05:02:27|3.4203
05:02:28|3.4232
05:02:29|3.4197
05:02:30|3.4197
05:02:32|3.418
05:02:32|3.418
05:02:34|3.418
05:02:35|3.4194
05:02:35|3.4194
05:02:37|3.4194
05:02:39|3.4194
05:02:39|3.4194
05:02:41|3.4181
05:02:42|3.4181
05:02:43|3.4206
05:02:44|3.4209
05:02:45|3.4209
05:02:46|3.4209
05:02:47|3.4209
05:02:48|3.4209
05:02:49|3.4209
05:02:50|3.4241
05:02:51|3.4225
05:02:52|3.4225
05:02:53|3.4225
05:02:54|3.4257
05:02:55|3.4257
05:02:57|3.4257
05:02:57|3.4228
05:02:58|3.4228
05:03:00|3.4228
05:03:00|3.4228
05:03:01|3.4228
05:03:02|3.4257
05:03:03|3.4228
05:03:04|3.4228
05:03:05|3.4228
05:03:06|3.4228
05:03:07|3.4228
05:03:08|3.4227
05:03:09|3.4251
05:03:11|3.4251
05:03:11|3.4234
05:03:13|3.4227
05:03:14|3.4208
05:03:14|3.4188
05:03:15|3.4188
05:03:16|3.4166
05:03:18|3.4166
05:03:18|3.4166
05:03:19|3.4166
05:03:20|3.4166
05:03:21|3.4166
05:03:22|3.4166
05:03:23|3.4166
05:03:24|3.4166
05:03:25|3.4166
05:03:26|3.4139
05:03:27|3.4139
05:03:28|3.412
05:03:29|3.412
05:03:30|3.41
05:03:32|3.41
05:03:32|3.4094
05:03:34|3.4072
05:03:36|3.4078
05:03:38|3.4078
05:03:38|3.4178
05:03:39|3.4178
05:03:41|3.4212
05:03:41|3.4214
05:03:43|3.4218
05:03:43|3.4238
05:03:45|3.4233
05:03:46|3.4233
05:03:46|3.4239
05:03:48|3.4227
05:03:49|3.4227
05:03:49|3.4229
05:03:51|3.4229
05:03:51|3.4242
05:03:52|3.4273
05:03:53|3.4273
05:03:54|3.4262
05:03:56|3.4254
05:03:56|3.4219
05:03:57|3.4201
05:03:59|3.4197
05:04:00|3.4188
05:04:01|3.4175
05:04:02|3.4184
05:04:03|3.4184
05:04:05|3.4184
05:04:06|3.4176
05:04:06|3.4161
05:04:07|3.4161
05:04:09|3.4173
05:04:09|3.4173
05:04:10|3.4173
05:04:11|3.4129
05:04:13|3.4129
05:04:14|3.4103
05:04:14|3.4095
05:04:15|3.4125
05:04:16|3.4119
05:04:17|3.4137
05:04:18|3.4137
05:04:20|3.4112
05:04:20|3.4128
05:04:21|3.4136
05:04:22|3.4149
05:04:23|3.4149
05:04:25|3.4116
05:04:25|3.4118
05:04:26|3.4118
05:04:27|3.4118
05:04:28|3.4118
05:04:29|3.4116
05:04:31|3.4116
05:04:31|3.4116
05:04:33|3.4116
05:04:34|3.4116
05:04:36|3.4116
05:04:37|3.4116
05:04:38|3.4112
05:04:39|3.4125
05:04:40|3.4125
05:04:41|3.4125
05:04:43|3.4173
05:04:44|3.4173
05:04:44|3.4173
05:04:45|3.4173
05:04:46|3.4173
05:04:48|3.4173
05:04:48|3.4173
05:04:50|3.4137
05:04:51|3.4137
05:04:51|3.4137
05:04:52|3.4161
05:04:54|3.4161
05:04:55|3.4161
05:04:55|3.4158
05:04:56|3.4158
05:04:58|3.4158
05:04:58|3.4158
05:04:59|3.4161
05:05:01|3.4161
05:05:01|3.4161
05:05:02|3.4161
05:05:03|3.4161
05:05:04|3.4161
05:05:05|3.4118
05:05:07|3.4118
05:05:07|3.4116
05:05:08|3.4115
05:05:09|3.4112
05:05:10|3.4112
05:05:12|3.4112
05:05:12|3.4112
05:05:13|3.4112
05:05:14|3.4112
05:05:15|3.413
05:05:17|3.413
05:05:17|3.413
05:05:18|3.4131
05:05:19|3.4131
05:05:20|3.4131
05:05:21|3.4101
05:05:22|3.4101
05:05:24|3.4101
05:05:24|3.4112
05:05:25|3.4112
05:05:26|3.4112
05:05:27|3.4112
05:05:28|3.4148
05:05:29|3.413
05:05:30|3.4148
05:05:32|3.4148
05:05:33|3.4148
05:05:34|3.415
05:05:35|3.4146
05:05:36|3.4146
05:05:37|3.415
05:05:38|3.415
05:05:39|3.415
05:05:40|3.415
05:05:41|3.415
05:05:42|3.4155
05:05:43|3.4161
05:05:44|3.4161
05:05:45|3.4182
05:05:46|3.4181
05:05:47|3.4169
05:05:48|3.4169
05:05:49|3.4169
05:05:50|3.4142
05:05:52|3.4148
05:05:53|3.4183
05:05:54|3.4197
05:05:55|3.419
05:05:56|3.419
05:05:56|3.4183
05:05:58|3.4183
05:05:59|3.4179
05:06:00|3.4178
05:06:01|3.4188
05:06:02|3.4194
05:06:03|3.4206
05:06:04|3.4233
05:06:04|3.4241
05:06:05|3.4224
05:06:07|3.4189
05:06:08|3.4189
05:06:08|3.4189
05:06:10|3.4189
05:06:11|3.4189
05:06:12|3.4236
05:06:13|3.4224
05:06:14|3.4217
05:06:14|3.4217
05:06:16|3.4233
05:06:17|3.421
05:06:17|3.4205
05:06:19|3.4212
05:06:20|3.4225
05:06:21|3.4229
05:06:22|3.4223
05:06:23|3.4223
05:06:24|3.4223
05:06:25|3.4223
05:06:26|3.4173
05:06:27|3.4191
05:06:27|3.4194
05:06:29|3.4194
05:06:30|3.4194
05:06:31|3.4167
05:06:31|3.418
05:06:33|3.4176
05:06:33|3.4201
05:06:36|3.4239
05:06:36|3.4234
05:06:37|3.4234
05:06:39|3.4233
05:06:40|3.4233
05:06:41|3.4258
05:06:42|3.4258
05:06:43|3.4258
05:06:44|3.4258
05:06:45|3.4258
05:06:46|3.4258
05:06:47|3.4258
05:06:48|3.4258
05:06:49|3.4161
05:06:50|3.4152
05:06:51|3.4139
05:06:52|3.4139
05:06:53|3.4139
05:06:54|3.4152
05:06:55|3.4152
05:06:56|3.4157
05:06:57|3.4157
05:06:59|3.4162
05:07:00|3.4162
05:07:00|3.4162
05:07:01|3.4141
05:07:02|3.4141
05:07:04|3.4141
05:07:04|3.4141
05:07:05|3.4203
05:07:06|3.4207
05:07:07|3.4233
05:07:09|3.4267
05:07:09|3.4281
05:07:11|3.4302
05:07:11|3.4291
05:07:13|3.4314
05:07:13|3.4314
05:07:14|3.4329
05:07:15|3.4329
05:07:16|3.4314
05:07:17|3.4333
05:07:18|3.4361
05:07:19|3.4361
05:07:20|3.4361
05:07:22|3.4324
05:07:23|3.4332
05:07:24|3.431
05:07:24|3.431
05:07:26|3.431
05:07:27|3.4331
05:07:28|3.435
05:07:29|3.435
05:07:30|3.435
05:07:31|3.435
05:07:32|3.435
05:07:33|3.4322
05:07:34|3.434
05:07:35|3.4323
05:07:37|3.4363
05:07:38|3.4376
05:07:39|3.4376
05:07:40|3.4376
05:07:41|3.4376
05:07:42|3.4366
05:07:44|3.4353
05:07:44|3.4323
05:07:45|3.4323
05:07:46|3.4329
05:07:48|3.4329
05:07:49|3.4372
05:07:49|3.4372
05:07:50|3.4356
05:07:52|3.435
05:07:52|3.4329
05:07:54|3.4329
05:07:55|3.4334
05:07:55|3.4314
05:07:56|3.4286
05:07:58|3.4281
05:07:59|3.4293
05:07:59|3.433
05:08:01|3.433
05:08:02|3.4309
05:08:03|3.4309
05:08:04|3.4305
05:08:04|3.4301
05:08:05|3.4301
05:08:07|3.4301
05:08:08|3.4301
05:08:10|3.4255
05:08:10|3.4255
05:08:11|3.4255
05:08:12|3.4255
05:08:13|3.4266
05:08:14|3.425
05:08:15|3.425
05:08:16|3.425
05:08:17|3.425
05:08:18|3.4223
05:08:20|3.4223
05:08:20|3.4222
05:08:21|3.4214
05:08:23|3.4216
05:08:23|3.4216
05:08:24|3.4193
05:08:25|3.4187
05:08:26|3.4187
05:08:27|3.4227
05:08:28|3.4227
05:08:30|3.4208
05:08:30|3.4208
05:08:31|3.4208
05:08:33|3.4196
05:08:33|3.4188
05:08:34|3.4188
05:08:36|3.4182
05:08:36|3.4206
05:08:37|3.4206
05:08:38|3.4206
05:08:39|3.4203
05:08:41|3.4203
05:08:42|3.4206
05:08:43|3.4206
05:08:44|3.4188
05:08:45|3.4188
05:08:46|3.42
05:08:47|3.4196
05:08:48|3.4217
05:08:49|3.4211
05:08:50|3.4225
05:08:51|3.4225
05:08:52|3.4235
05:08:53|3.4235
05:08:54|3.4196
05:08:55|3.4225
05:08:56|3.4225
05:08:58|3.4225
05:08:58|3.4237
05:09:00|3.4228
05:09:01|3.4236
05:09:02|3.429
05:09:03|3.4261
05:09:04|3.4261
05:09:05|3.4248
05:09:06|3.4225
05:09:07|3.4225
05:09:08|3.4194
05:09:09|3.4176
05:09:10|3.419
05:09:11|3.419
05:09:12|3.4194
05:09:13|3.4194
05:09:14|3.4172
05:09:15|3.421
05:09:16|3.4217
05:09:17|3.4218
05:09:18|3.4215
05:09:19|3.4206
05:09:20|3.4197
05:09:21|3.4216
05:09:22|3.4209
05:09:23|3.4209
05:09:24|3.4203
05:09:25|3.42
05:09:26|3.42
05:09:27|3.4197
05:09:28|3.419
05:09:29|3.4193
05:09:30|3.4193
05:09:31|3.4193
05:09:32|3.4176
05:09:33|3.4151
05:09:35|3.4157
05:09:35|3.4157
05:09:37|3.4157
05:09:38|3.4157
05:09:40|3.414
05:09:41|3.414
05:09:42|3.4137
05:09:43|3.4156
05:09:44|3.4162
05:09:45|3.4171
05:09:46|3.4171
05:09:47|3.4171
05:09:47|3.4171
05:09:49|3.4199
05:09:51|3.4182
05:09:52|3.4185
05:09:53|3.4173
05:09:53|3.4177
05:09:54|3.4177
05:09:56|3.4177
05:09:56|3.4171
05:09:58|3.4171
05:09:59|3.4177
05:09:59|3.4177
05:10:01|3.4177
05:10:01|3.4165
05:10:04|3.4182
05:10:04|3.4182
05:10:06|3.4148
05:10:06|3.4169
05:10:07|3.4171
05:10:08|3.4173
05:10:09|3.4163
05:10:10|3.4163
05:10:11|3.4163
05:10:12|3.4162
05:10:13|3.4162
05:10:14|3.4164
05:10:15|3.4156
05:10:16|3.4155
05:10:17|3.4155
05:10:18|3.4137
05:10:19|3.4157
05:10:20|3.4122
05:10:21|3.4117
05:10:23|3.4117
05:10:23|3.4144
05:10:24|3.4128
05:10:25|3.4128
05:10:26|3.4143
05:10:28|3.4146
05:10:28|3.4146
05:10:30|3.4127
05:10:31|3.4135
05:10:31|3.4138
05:10:32|3.4143
05:10:33|3.4128
05:10:34|3.4107
05:10:35|3.4107
05:10:36|3.4107
05:10:37|3.4109
05:10:39|3.4088
05:10:40|3.4077
05:10:41|3.4077
05:10:42|3.4077
05:10:43|3.4077
05:10:44|3.4084
05:10:45|3.4084
05:10:46|3.4066
05:10:47|3.4066
05:10:48|3.411
05:10:49|3.4092
05:10:50|3.4105
05:10:51|3.4087
05:10:52|3.4087
05:10:53|3.4087
05:10:54|3.4108
05:10:55|3.4108
05:10:56|3.408
05:10:57|3.408
05:10:58|3.4025
05:10:59|3.4046
05:11:00|3.4025
05:11:01|3.4
05:11:02|3.4
05:11:04|3.4055
05:11:05|3.4032
05:11:06|3.4049
05:11:06|3.4049
05:11:08|3.4025
05:11:09|3.4025
05:11:10|3.4005
05:11:11|3.4005
05:11:12|3.4
05:11:13|3.401
05:11:14|3.4019
05:11:15|3.4033
05:11:16|3.4041
05:11:17|3.4022
05:11:18|3.401
05:11:19|3.4004
05:11:20|3.4036
05:11:21|3.401
05:11:22|3.401
05:11:23|3.4001
05:11:24|3.4001
05:11:25|3.4001
05:11:27|3.3999
05:11:27|3.3956
05:11:28|3.401
05:11:29|3.4003
05:11:30|3.399
05:11:31|3.4019
05:11:32|3.4034
05:11:34|3.4034
05:11:34|3.4004
05:11:35|3.4004
05:11:36|3.4004
05:11:37|3.4004
05:11:38|3.4004
05:11:39|3.4004
05:11:41|3.4029
05:11:42|3.4094
05:11:43|3.4094
05:11:44|3.4094
05:11:46|3.4094
05:11:47|3.4094
05:11:47|3.4058
05:11:48|3.4058
05:11:49|3.4046
05:11:51|3.4056
05:11:52|3.4056
05:11:52|3.401
05:11:53|3.4011
05:11:54|3.4011
05:11:55|3.4011
05:11:56|3.4011
05:11:57|3.4011
05:11:59|3.4043
05:12:00|3.4043
05:12:00|3.4043
05:12:01|3.4014
05:12:02|3.4014
05:12:04|3.4014
05:12:05|3.4019
05:12:06|3.4017
05:12:07|3.4017
05:12:08|3.4017
05:12:09|3.4019
05:12:09|3.4019
05:12:11|3.4019
05:12:11|3.4019
05:12:13|3.4019
05:12:14|3.402
05:12:14|3.4001
05:12:15|3.3992
05:12:16|3.3989
05:12:18|3.3989
05:12:19|3.3986
05:12:20|3.3977
05:12:21|3.3977
05:12:23|3.3982
05:12:23|3.3978
05:12:24|3.3978
05:12:26|3.3957
05:12:26|3.3957
05:12:27|3.3924
05:12:28|3.3946
05:12:29|3.3925
05:12:30|3.3917
05:12:32|3.3934
05:12:32|3.3893
05:12:33|3.3881
05:12:34|3.3881
05:12:35|3.3881
05:12:36|3.3881
05:12:37|3.3881
05:12:39|3.3881
05:12:40|3.3854
05:12:41|3.3854
05:12:43|3.3854
05:12:43|3.3854
05:12:45|3.3795
05:12:46|3.3795
05:12:47|3.3795
05:12:49|3.3795
05:12:50|3.3795
05:12:50|3.3795
05:12:52|3.3829
05:12:53|3.3784
05:12:53|3.3789
05:12:54|3.3789
05:12:56|3.3818
05:12:57|3.3803
05:12:58|3.3803
05:12:59|3.3803
05:12:59|3.3817
05:13:01|3.3817
05:13:02|3.3817
05:13:03|3.3843
05:13:04|3.3845
05:13:05|3.3846
05:13:06|3.3838
05:13:07|3.3838
05:13:07|3.3837
05:13:09|3.3863
05:13:10|3.3863
05:13:11|3.3875
05:13:12|3.3875
05:13:13|3.3875
05:13:14|3.3858
05:13:15|3.3854
05:13:16|3.3854
05:13:17|3.3854
05:13:18|3.3854
05:13:18|3.387
05:13:21|3.387
05:13:21|3.387
05:13:22|3.387
05:13:24|3.3871
05:13:24|3.3871
05:13:25|3.3853
05:13:26|3.3853
05:13:28|3.3849
05:13:28|3.383
05:13:29|3.383
05:13:30|3.383
05:13:32|3.383
05:13:33|3.383
05:13:34|3.383
05:13:35|3.3847
05:13:35|3.3822
05:13:36|3.3822
05:13:38|3.3842
05:13:39|3.3851
05:13:40|3.3851
05:13:41|3.3851
05:13:43|3.3828
05:13:44|3.3828
05:13:45|3.3828
05:13:45|3.3828
05:13:46|3.3857
05:13:48|3.3857
05:13:48|3.3857
05:13:50|3.3866
05:13:51|3.3866
05:13:52|3.3866
05:13:52|3.3866
05:13:53|3.3871
05:13:55|3.3862
05:13:56|3.3862
05:13:57|3.387
05:13:58|3.387
05:13:58|3.387
05:14:00|3.387
05:14:01|3.387
05:14:02|3.3884
05:14:04|3.3884
05:14:04|3.3884
05:14:05|3.3839
05:14:07|3.3851
05:14:07|3.386
05:14:08|3.386
05:14:09|3.386
05:14:11|3.386
05:14:11|3.386
05:14:12|3.3853
05:14:13|3.3851
05:14:14|3.3844
05:14:16|3.3831
05:14:17|3.383
05:14:18|3.3858
05:14:19|3.3843
05:14:20|3.3843
05:14:20|3.3863
05:14:22|3.3863
05:14:22|3.3863
05:14:23|3.3857
05:14:25|3.3859
05:14:26|3.3859
05:14:27|3.3859
05:14:28|3.3872
05:14:29|3.3872
05:14:30|3.3872
05:14:31|3.3851
05:14:32|3.3863
05:14:33|3.3863
05:14:34|3.3863
05:14:35|3.3871
05:14:36|3.3871
05:14:37|3.3871
05:14:38|3.3871
05:14:39|3.3861
05:14:40|3.3861
05:14:41|3.3861
05:14:42|3.3861
05:14:43|3.3861
05:14:45|3.3861
05:14:46|3.3889
05:14:47|3.3881
05:14:48|3.3881
05:14:50|3.3848
05:14:50|3.3854
05:14:52|3.3854
05:14:53|3.3857
05:14:53|3.3842
05:14:55|3.3846
05:14:55|3.3861
05:14:57|3.3878
05:14:58|3.3883
05:14:59|3.3881
05:15:01|3.3905
05:15:01|3.3881
05:15:03|3.3881
05:15:04|3.386
05:15:05|3.3862
05:15:06|3.3856
05:15:06|3.3839
05:15:07|3.386
05:15:08|3.3867
05:15:09|3.3867
05:15:10|3.3842
05:15:12|3.3845
05:15:12|3.3845
05:15:13|3.3833
05:15:14|3.3833
05:15:15|3.3833
05:15:16|3.3865
05:15:17|3.3868
05:15:18|3.3855
05:15:19|3.3875
05:15:21|3.3875
05:15:21|3.3874
05:15:23|3.3874
05:15:24|3.3874
05:15:24|3.3864
05:15:25|3.3857
05:15:26|3.3857
05:15:28|3.3857
05:15:29|3.3861
05:15:30|3.3861
05:15:31|3.3881
05:15:32|3.3881
05:15:33|3.3881
05:15:34|3.3881
05:15:35|3.3881
05:15:36|3.3881
05:15:37|3.3881
05:15:38|3.3881
05:15:39|3.3881
05:15:40|3.3881
05:15:41|3.3803
05:15:42|3.3797
05:15:44|3.3797
05:15:44|3.3797
05:15:46|3.3797
05:15:47|3.3783
05:15:48|3.3774
05:15:49|3.3772
05:15:50|3.3772
05:15:51|3.3772
05:15:52|3.3763
05:15:53|3.3763
05:15:54|3.3763
05:15:55|3.3763
05:15:56|3.3763
05:15:57|3.3764
05:15:58|3.3776
05:15:59|3.3773
05:16:00|3.3794
05:16:01|3.3808
05:16:02|3.3845
05:16:03|3.3853
05:16:04|3.3842
05:16:05|3.3812
05:16:06|3.3851
05:16:07|3.3851
05:16:08|3.3851
05:16:09|3.3872
05:16:10|3.386
05:16:12|3.3861
05:16:13|3.3861
05:16:13|3.387
05:16:14|3.387
05:16:16|3.387
05:16:16|3.387
05:16:17|3.3898
05:16:19|3.389
05:16:19|3.389
05:16:20|3.3893
05:16:22|3.3875
05:16:22|3.3845
05:16:24|3.3875
05:16:25|3.3875
05:16:26|3.3875
05:16:26|3.3875
05:16:28|3.3866
05:16:29|3.3866
05:16:30|3.3866
05:16:30|3.3866
05:16:32|3.3841
05:16:33|3.385
05:16:33|3.385
05:16:35|3.3852
05:16:36|3.3852
05:16:37|3.3821
05:16:38|3.3821
05:16:39|3.3833
05:16:40|3.3828
05:16:41|3.3832
05:16:42|3.3832
05:16:43|3.3832
05:16:44|3.3832
05:16:46|3.3763
05:16:46|3.3788
05:16:47|3.3788
05:16:49|3.3794
05:16:50|3.3794
05:16:51|3.3794
05:16:52|3.3794
05:16:53|3.3794
05:16:54|3.3794
05:16:55|3.3794
05:16:56|3.3794
05:16:57|3.381
05:16:58|3.381
05:17:00|3.381
05:17:00|3.3797
05:17:01|3.3797
05:17:02|3.3797
05:17:03|3.3797
05:17:05|3.3797
05:17:06|3.3824
05:17:07|3.3839
05:17:07|3.3855
05:17:09|3.388
05:17:10|3.3877
05:17:11|3.3857
05:17:12|3.3857
05:17:13|3.3858
05:17:14|3.3872
05:17:15|3.3845
05:17:16|3.3845
05:17:17|3.3845
05:17:18|3.3845
05:17:19|3.3845
05:17:20|3.3863
05:17:21|3.3863
05:17:22|3.3863
05:17:23|3.3863
05:17:24|3.3863
05:17:25|3.3846
05:17:26|3.3846
05:17:27|3.383
05:17:28|3.383
05:17:29|3.383
05:17:30|3.3834
05:17:31|3.3824
05:17:32|3.3824
05:17:33|3.3824
05:17:34|3.3848
05:17:35|3.3848
05:17:37|3.3848
05:17:38|3.3863
05:17:38|3.3863
05:17:40|3.3863
05:17:41|3.383
05:17:41|3.3809
05:17:42|3.3809
05:17:43|3.3797
05:17:44|3.3797
05:17:46|3.3807
05:17:47|3.3807
05:17:48|3.3805
05:17:49|3.3803
05:17:50|3.3785
05:17:51|3.3785
05:17:52|3.3785
05:17:53|3.3792
05:17:54|3.3792
05:17:55|3.3779
05:17:56|3.3779
05:17:58|3.3805
05:17:59|3.3796
05:18:00|3.3796
05:18:01|3.3796
05:18:02|3.3767
05:18:03|3.3767
05:18:04|3.3767
05:18:05|3.3754
05:18:06|3.375
05:18:07|3.3752
05:18:08|3.3752
05:18:09|3.3752
05:18:10|3.3752
05:18:11|3.3752
05:18:12|3.3743
05:18:13|3.3739
05:18:14|3.3752
05:18:15|3.3743
05:18:16|3.3731
05:18:18|3.3731
05:18:18|3.3739
05:18:19|3.3739
05:18:21|3.3727
05:18:21|3.3724
05:18:22|3.3724
05:18:23|3.3744
05:18:24|3.3744
05:18:26|3.3744
05:18:26|3.3744
05:18:28|3.3744
05:18:29|3.3744
05:18:29|3.3733
05:18:30|3.3742
05:18:31|3.3723
05:18:32|3.3683
05:18:33|3.3731
05:18:34|3.3736
05:18:36|3.3736
05:18:37|3.3721
05:18:37|3.3721
05:18:38|3.3724
05:18:39|3.3729
05:18:40|3.3729
05:18:42|3.3729
05:18:43|3.371
05:18:43|3.371
05:18:45|3.371
05:18:45|3.3723
05:18:46|3.3723
05:18:47|3.3723
05:18:49|3.3723
05:18:50|3.3723
05:18:51|3.3723
05:18:52|3.3723
05:18:53|3.3715
05:18:54|3.3723
05:18:55|3.372
05:18:56|3.3722
05:18:57|3.3718
05:18:58|3.3731
05:18:59|3.3724
05:19:01|3.3724
05:19:02|3.3728
05:19:03|3.3728
05:19:03|3.3718
05:19:04|3.3704
05:19:05|3.3704
05:19:06|3.3704
05:19:07|3.3695
05:19:08|3.3706
05:19:10|3.3694
05:19:10|3.3713
05:19:11|3.3709
05:19:12|3.3709
05:19:13|3.372
05:19:15|3.3717
05:19:15|3.3719
05:19:17|3.3703
05:19:17|3.3745
05:19:19|3.377
05:19:19|3.3767
05:19:20|3.3751
05:19:22|3.3742
05:19:23|3.3721
05:19:23|3.3718
05:19:24|3.3749
05:19:26|3.3779
05:19:27|3.3744
05:19:28|3.3719
05:19:29|3.3713
05:19:30|3.3735
05:19:31|3.3735
05:19:32|3.3735
05:19:33|3.3719
05:19:34|3.3718
05:19:35|3.3718
05:19:36|3.3706
05:19:37|3.3706
05:19:38|3.3725
05:19:39|3.3725
05:19:40|3.3696
05:19:41|3.3696
05:19:42|3.3715
05:19:43|3.3715
05:19:44|3.3715
05:19:45|3.368
05:19:46|3.368
05:19:47|3.368
05:19:48|3.368
05:19:50|3.3726
05:19:51|3.373
05:19:52|3.373
05:19:53|3.3727
05:19:54|3.3718
05:19:55|3.3715
05:19:56|3.3715
05:19:57|3.3718
05:19:59|3.3718
05:19:59|3.3706
05:20:00|3.37
05:20:01|3.3737
05:20:02|3.3726
05:20:03|3.3739
05:20:04|3.3732
05:20:05|3.3732
05:20:07|3.3725
05:20:08|3.3725
05:20:09|3.3734
05:20:09|3.3735
05:20:10|3.3735
05:20:11|3.3735
05:20:13|3.3735
05:20:13|3.3735
05:20:14|3.3721
05:20:15|3.3721
05:20:16|3.3718
05:20:17|3.3718
05:20:18|3.3718
05:20:19|3.3718
05:20:20|3.3718
05:20:21|3.3706
05:20:22|3.37
05:20:24|3.3697
05:20:24|3.3673
05:20:25|3.367
05:20:26|3.3698
05:20:28|3.3698
05:20:28|3.3698
05:20:29|3.3698
05:20:30|3.3698
05:20:31|3.3673
05:20:32|3.3682
05:20:33|3.3682
05:20:35|3.3682
05:20:36|3.3667
05:20:36|3.3667
05:20:37|3.3667
05:20:39|3.368
05:20:39|3.3662
05:20:40|3.3661
05:20:41|3.3692
05:20:42|3.3692
05:20:43|3.3684
05:20:44|3.3661
05:20:45|3.3661
05:20:46|3.3676
05:20:47|3.3683
05:20:50|3.3683
05:20:51|3.365
05:20:52|3.3674
05:20:53|3.3698
05:20:54|3.3698
05:20:55|3.3689
05:20:56|3.3692
05:20:57|3.3682
05:20:58|3.3682
05:20:59|3.3683
05:21:01|3.3683
05:21:02|3.3686
05:21:02|3.3706
05:21:04|3.3706
05:21:04|3.3737
05:21:06|3.3737
05:21:07|3.3737
05:21:08|3.3737
05:21:09|3.3749
05:21:10|3.373
05:21:11|3.373
05:21:12|3.373
05:21:13|3.3761
05:21:14|3.3762
05:21:15|3.3742
05:21:17|3.3753
05:21:17|3.3752
05:21:19|3.3705
05:21:19|3.3705
05:21:20|3.3745
05:21:22|3.3745
05:21:22|3.3721
05:21:23|3.3767
05:21:25|3.3778
05:21:26|3.3775
05:21:26|3.3763
05:21:28|3.3763
05:21:28|3.3763
05:21:30|3.3741
05:21:31|3.3741
05:21:32|3.3754
05:21:32|3.3754
05:21:34|3.3754
05:21:35|3.3754
05:21:36|3.3754
05:21:37|3.3754
05:21:38|3.3754
05:21:38|3.3754
05:21:40|3.3754
05:21:41|3.3754
05:21:43|3.3744
05:21:43|3.3741
05:21:44|3.3756
05:21:45|3.3755
05:21:46|3.3755
05:21:47|3.3755
05:21:48|3.3755
05:21:51|3.3755
05:21:51|3.3759
05:21:53|3.3747
05:21:54|3.3747
05:21:55|3.3747
05:21:56|3.3743
05:21:56|3.3742
05:21:58|3.3742
05:21:59|3.3742
05:21:59|3.3742
05:22:00|3.3742
05:22:01|3.3761
05:22:02|3.3749
05:22:03|3.3749
05:22:05|3.3763
05:22:05|3.3782
05:22:07|3.378
05:22:07|3.3811
05:22:09|3.3819
05:22:09|3.3819
05:22:10|3.3819
05:22:11|3.3849
05:22:12|3.3853
05:22:14|3.3853
05:22:15|3.3863
05:22:16|3.3851
05:22:16|3.3851
05:22:19|3.3851
05:22:20|3.3851
05:22:21|3.3865
05:22:21|3.3865
05:22:23|3.3864
05:22:23|3.3864
05:22:24|3.3866
05:22:25|3.3866
05:22:26|3.3866
05:22:27|3.3863
05:22:29|3.3872
05:22:29|3.3849
05:22:30|3.3849
05:22:31|3.3854
05:22:32|3.3865
05:22:33|3.3878
05:22:35|3.3878
05:22:35|3.3878
05:22:37|3.3878
05:22:37|3.3878
05:22:38|3.3878
05:22:39|3.3878
05:22:40|3.3878
05:22:42|3.3857
05:22:42|3.3874
05:22:43|3.3874
05:22:44|3.3815
05:22:45|3.3821
05:22:46|3.3823
05:22:47|3.3823
05:22:48|3.382
05:22:49|3.382
05:22:51|3.3818
05:22:53|3.382
05:22:54|3.382
05:22:55|3.382
05:22:56|3.382
05:22:57|3.382
05:22:58|3.382
05:22:59|3.382
05:23:00|3.3828
05:23:01|3.3828
05:23:03|3.3809
05:23:04|3.3817
05:23:04|3.3817
05:23:06|3.3624
05:23:07|3.366
05:23:08|3.3648
05:23:09|3.367
05:23:09|3.365
05:23:11|3.3651
05:23:12|3.366
05:23:12|3.3656
05:23:13|3.3665
05:23:15|3.3647
05:23:15|3.3653
05:23:16|3.3653
05:23:17|3.3647
05:23:19|3.3647
05:23:20|3.3657
05:23:21|3.3641
05:23:22|3.3642
05:23:23|3.3649
05:23:24|3.3644
05:23:25|3.3664
05:23:26|3.3664
05:23:27|3.3664
05:23:28|3.3696
05:23:29|3.3684
05:23:30|3.3684
05:23:31|3.3682
05:23:32|3.3682
05:23:33|3.3682
05:23:34|3.3699
05:23:35|3.3708
05:23:36|3.3723
05:23:37|3.3738
05:23:38|3.3738
05:23:39|3.373
05:23:40|3.3733
05:23:42|3.376
05:23:42|3.3779
05:23:43|3.3779
05:23:44|3.3787
05:23:45|3.3803
05:23:46|3.3789
05:23:47|3.3776
05:23:48|3.3808
05:23:49|3.3805
05:23:50|3.3813
05:23:52|3.3832
05:23:54|3.382
05:23:55|3.382
05:23:56|3.382
05:23:57|3.382
05:23:58|3.3791
05:23:59|3.3771
05:24:00|3.3796
05:24:01|3.3796
05:24:01|3.3777
05:24:03|3.3777
05:24:04|3.3781
05:24:05|3.381
05:24:06|3.3791
05:24:07|3.3791
05:24:08|3.3808
05:24:09|3.3808
05:24:10|3.3808
05:24:11|3.3808
05:24:12|3.3826
05:24:13|3.3826
05:24:14|3.382
05:24:16|3.382
05:24:16|3.3797
05:24:18|3.3797
05:24:19|3.3811
05:24:20|3.3811
05:24:21|3.3811
05:24:22|3.3819
05:24:22|3.3831
05:24:24|3.3831
05:24:24|3.3834
05:24:26|3.3853
05:24:27|3.3838
05:24:28|3.3838
05:24:29|3.3838
05:24:30|3.3846
05:24:30|3.3849
05:24:32|3.3868
05:24:33|3.3868
05:24:34|3.3868
05:24:35|3.3868
05:24:36|3.3868
05:24:37|3.3866
05:24:38|3.3866
05:24:39|3.3858
05:24:40|3.3858
05:24:41|3.3856
05:24:41|3.3859
05:24:42|3.3854
05:24:44|3.3854
05:24:45|3.3854
05:24:46|3.3853
05:24:47|3.3853
05:24:47|3.3853
05:24:49|3.3853
05:24:50|3.3853
05:24:50|3.3853
05:24:51|3.3853
05:24:53|3.3853
05:24:54|3.3853
05:24:55|3.3853
05:24:56|3.3853
05:24:58|3.3853
05:24:58|3.3853
05:25:00|3.3853
05:25:01|3.388
05:25:01|3.3885
05:25:03|3.3885
05:25:04|3.3848
05:25:06|3.3889
05:25:06|3.3889
05:25:07|3.3889
05:25:08|3.3868
05:25:09|3.3868
05:25:11|3.3865
05:25:12|3.3848
05:25:12|3.3848
05:25:14|3.3848
05:25:15|3.3873
05:25:15|3.3883
05:25:17|3.3883
05:25:17|3.3883
05:25:18|3.3883
05:25:20|3.3891
05:25:22|3.3891
05:25:22|3.3891
05:25:23|3.3896
05:25:24|3.3881
05:25:25|3.388
05:25:26|3.3895
05:25:28|3.3895
05:25:28|3.3884
05:25:30|3.3884
05:25:31|3.3891
05:25:31|3.3891
05:25:33|3.3875
05:25:34|3.3905
05:25:35|3.3896
05:25:36|3.3904
05:25:37|3.3917
05:25:38|3.3918
05:25:38|3.3901
05:25:39|3.3901
05:25:41|3.3901
05:25:42|3.3895
05:25:43|3.3895
05:25:43|3.3895
05:25:45|3.3895
05:25:46|3.3895
05:25:47|3.3895
05:25:48|3.3895
05:25:49|3.3895
05:25:50|3.3925
05:25:51|3.3925
05:25:52|3.3925
05:25:53|3.3918
05:25:55|3.3902
05:25:55|3.3919
05:25:56|3.3919
05:25:59|3.3911
05:25:59|3.3911
05:26:00|3.3911
05:26:01|3.3911
05:26:02|3.3914
05:26:04|3.3914
05:26:04|3.3914
05:26:06|3.3914
05:26:07|3.3914
05:26:07|3.3914
05:26:09|3.3914
05:26:10|3.3914
05:26:11|3.3914
05:26:12|3.3914
05:26:13|3.3914
05:26:14|3.391
05:26:15|3.3905
05:26:16|3.3905
05:26:17|3.3902
05:26:18|3.3902
05:26:20|3.3919
05:26:21|3.3906
05:26:21|3.3906
05:26:22|3.3906
05:26:23|3.3906
05:26:24|3.3906
05:26:26|3.3906
05:26:27|3.3895
05:26:28|3.3865
05:26:28|3.3877
05:26:29|3.3877
05:26:31|3.3877
05:26:32|3.3851
05:26:33|3.3851
05:26:34|3.3851
05:26:35|3.3851
05:26:36|3.3864
05:26:37|3.3856
05:26:37|3.382
05:26:39|3.382
05:26:40|3.382
05:26:40|3.382
05:26:42|3.382
05:26:43|3.382
05:26:43|3.382
05:26:45|3.38
05:26:46|3.3727
05:26:47|3.3727
05:26:47|3.367
05:26:49|3.3662
05:26:50|3.3683
05:26:51|3.3649
05:26:51|3.3654
05:26:53|3.3654
05:26:54|3.3654
05:26:56|3.3657
05:26:56|3.3642
05:26:57|3.3622
05:26:58|3.3645
05:26:59|3.3636
05:27:01|3.3667
05:27:01|3.3636
05:27:03|3.3647
05:27:03|3.3647
05:27:04|3.3612
05:27:06|3.3612
05:27:07|3.3612
05:27:08|3.3606
05:27:09|3.3606
05:27:10|3.3606
05:27:11|3.3617
05:27:12|3.3599
05:27:13|3.3605
05:27:15|3.3622
05:27:15|3.3616
05:27:17|3.3638
05:27:17|3.3638
05:27:18|3.3638
05:27:20|3.3629
05:27:21|3.3607
05:27:22|3.3607
05:27:23|3.3607
05:27:24|3.3607
05:27:25|3.3607
05:27:26|3.3607
05:27:27|3.359
05:27:28|3.3606
05:27:29|3.3598
05:27:30|3.3607
05:27:31|3.3604
05:27:32|3.3604
05:27:33|3.3604
05:27:34|3.3607
05:27:35|3.3601
05:27:36|3.3601
05:27:37|3.3591
05:27:38|3.3563
05:27:39|3.3556
05:27:40|3.3542
05:27:41|3.3552
05:27:42|3.3603
05:27:43|3.3563
05:27:44|3.3587
05:27:45|3.3572
05:27:46|3.3572
05:27:47|3.3588
05:27:48|3.3604
05:27:49|3.3616
05:27:50|3.3616
05:27:51|3.3616
05:27:52|3.3623
05:27:53|3.3623
05:27:54|3.3613
05:27:55|3.3613
05:27:56|3.3613
05:27:57|3.3613
05:27:59|3.3632
05:28:00|3.3632
05:28:01|3.3631
05:28:02|3.3623
05:28:03|3.3623
05:28:04|3.3623
05:28:06|3.3638
05:28:06|3.3683
05:28:08|3.3713
05:28:08|3.371
05:28:09|3.3721
05:28:11|3.3715
05:28:12|3.3715
05:28:13|3.3715
05:28:14|3.372
05:28:15|3.3712
05:28:16|3.3712
05:28:17|3.3707
05:28:18|3.3707
05:28:19|3.3703
05:28:20|3.371
05:28:21|3.3734
05:28:22|3.3734
05:28:23|3.3734
05:28:24|3.3732
05:28:25|3.3735
05:28:26|3.3735
05:28:27|3.3718
05:28:28|3.3718
05:28:29|3.3728
05:28:30|3.373
05:28:31|3.373
05:28:32|3.373
05:28:33|3.3703
05:28:34|3.3718
05:28:35|3.3703
05:28:36|3.3703
05:28:37|3.3703
05:28:38|3.3703
05:28:40|3.3719
05:28:40|3.3719
05:28:41|3.3718
05:28:43|3.3718
05:28:43|3.3697
05:28:44|3.3697
05:28:45|3.3683
05:28:46|3.3683
05:28:47|3.3683
05:28:48|3.3683
05:28:49|3.3683
05:28:50|3.3683
05:28:51|3.3683
05:28:52|3.3683
05:28:53|3.37
05:28:54|3.37
05:28:55|3.37
05:28:57|3.3713
05:28:59|3.371
05:29:00|3.371
05:29:00|3.371
05:29:02|3.3688
05:29:03|3.37
05:29:04|3.3695
05:29:06|3.3695
05:29:06|3.3646
05:29:07|3.3646
05:29:08|3.3646
05:29:09|3.3646
05:29:11|3.3646
05:29:12|3.3633
05:29:13|3.3662
05:29:14|3.365
05:29:15|3.3662
05:29:16|3.3671
05:29:17|3.3668
05:29:18|3.369
05:29:19|3.37
05:29:20|3.37
05:29:21|3.3695
05:29:22|3.3695
05:29:23|3.3695
05:29:24|3.3697
05:29:26|3.3679
05:29:26|3.3679
05:29:27|3.3679
05:29:29|3.3679
05:29:30|3.3661
05:29:31|3.3661
05:29:32|3.3644
05:29:32|3.3639
05:29:34|3.3659
05:29:35|3.3662
05:29:36|3.3662
05:29:37|3.3662
05:29:38|3.3662
05:29:38|3.3662
05:29:40|3.3662
05:29:41|3.3662
05:29:42|3.3662
05:29:43|3.3662
05:29:43|3.3661
05:29:44|3.3661
05:29:46|3.3661
05:29:47|3.3661
05:29:48|3.3661
05:29:49|3.3661
05:29:50|3.3661
05:29:51|3.3661
05:29:52|3.3661
05:29:53|3.3677
05:29:53|3.3677
05:29:55|3.3677
05:29:56|3.3663
05:29:57|3.3663
05:29:58|3.3643
05:29:59|3.364
05:30:00|3.3624
05:30:00|3.3619
05:30:02|3.3637
05:30:03|3.362
05:30:04|3.36
05:30:05|3.3582
05:30:06|3.3613
05:30:07|3.3613
05:30:08|3.3657
05:30:09|3.3657
05:30:10|3.3673
05:30:11|3.3673
05:30:12|3.3668
05:30:13|3.3642
05:30:14|3.3627
05:30:15|3.3627
05:30:16|3.3627
05:30:17|3.3627
05:30:18|3.3651
05:30:19|3.3669
05:30:20|3.3679
05:30:21|3.3659
05:30:22|3.3684
05:30:23|3.3684
05:30:24|3.3682
05:30:25|3.3675
05:30:26|3.3675
05:30:27|3.3672
05:30:28|3.3672
05:30:29|3.3672
05:30:30|3.3666
05:30:31|3.3634
05:30:32|3.3671
05:30:33|3.3654
05:30:34|3.3647
05:30:35|3.3647
05:30:36|3.3647
05:30:37|3.3676
05:30:38|3.3683
05:30:39|3.3683
05:30:40|3.3686
05:30:41|3.3669
05:30:42|3.3669
05:30:43|3.3669
05:30:44|3.3669
05:30:45|3.3669
05:30:46|3.3685
05:30:47|3.3669
05:30:48|3.366
05:30:49|3.366
05:30:50|3.366
05:30:51|3.3645
05:30:52|3.3645
05:30:53|3.3675
05:30:54|3.3673
05:30:55|3.3642
05:30:56|3.364
05:30:57|3.3671
05:30:58|3.366
05:30:59|3.366
05:31:01|3.366
05:31:02|3.3678
05:31:04|3.3678
05:31:04|3.3697
05:31:05|3.3715
05:31:07|3.3712
05:31:08|3.372
05:31:09|3.372
05:31:09|3.3717
05:31:10|3.3721
05:31:11|3.3721
05:31:13|3.3721
05:31:13|3.3721
05:31:15|3.3739
05:31:15|3.3745
05:31:16|3.3745
05:31:17|3.3745
05:31:19|3.3752
05:31:20|3.3752
05:31:20|3.3802
05:31:22|3.3793
05:31:23|3.3793
05:31:23|3.3781
05:31:25|3.3753
05:31:25|3.3753
05:31:27|3.3753
05:31:27|3.3753
05:31:29|3.3753
05:31:30|3.3751
05:31:30|3.3757
05:31:31|3.3766
05:31:33|3.3749
05:31:33|3.3763
05:31:34|3.3735
05:31:36|3.3735
05:31:37|3.374
05:31:38|3.374
05:31:39|3.3818
05:31:39|3.3791
05:31:41|3.3791
05:31:43|3.3791
05:31:43|3.3791
05:31:44|3.3784
05:31:46|3.3784
05:31:46|3.3784
05:31:47|3.3791
05:31:48|3.3791
05:31:49|3.3791
05:31:50|3.3834
05:31:51|3.3806
05:31:53|3.3806
05:31:54|3.3806
05:31:55|3.3806
05:31:56|3.3806
05:31:57|3.3806
05:31:58|3.379
05:31:59|3.3797
05:32:01|3.3769
05:32:03|3.3783
05:32:03|3.3783
05:32:04|3.3775
05:32:06|3.3748
05:32:07|3.3739
05:32:08|3.3758
05:32:09|3.3758
05:32:10|3.3758
05:32:11|3.3758
05:32:12|3.3783
05:32:12|3.3783
05:32:14|3.3783
05:32:14|3.3782
05:32:16|3.3785
05:32:17|3.3785
05:32:19|3.3806
05:32:19|3.3808
05:32:21|3.3799
05:32:22|3.3799
05:32:23|3.3807
05:32:24|3.3807
05:32:25|3.3796
05:32:26|3.3796
05:32:27|3.3796
05:32:28|3.3796
05:32:29|3.3796
05:32:30|3.3796
05:32:31|3.3794
05:32:32|3.3794
05:32:33|3.3794
05:32:34|3.3794
05:32:35|3.3794
05:32:36|3.3787
05:32:37|3.3787
05:32:38|3.3806
05:32:39|3.3806
05:32:40|3.3806
05:32:41|3.3806
05:32:42|3.3806
05:32:43|3.3806
05:32:44|3.3806
05:32:45|3.3806
05:32:47|3.3806
05:32:47|3.3775
05:32:48|3.3781
05:32:49|3.3779
05:32:51|3.3779
05:32:51|3.3779
05:32:52|3.3779
05:32:54|3.3779
05:32:55|3.3779
05:32:55|3.3779
05:32:56|3.3779
05:32:58|3.3779
05:32:58|3.3779
05:33:00|3.3779
05:33:01|3.3779
05:33:01|3.3779
05:33:03|3.3769
05:33:03|3.3769
05:33:05|3.3769
05:33:06|3.3769
05:33:07|3.3744
05:33:07|3.373
05:33:09|3.3729
05:33:10|3.3724
05:33:11|3.3724
05:33:12|3.3724
05:33:13|3.3728
05:33:14|3.3731
05:33:15|3.3741
05:33:16|3.3741
05:33:17|3.3726
05:33:18|3.374
05:33:20|3.3756
05:33:20|3.3755
05:33:22|3.3759
05:33:23|3.3759
05:33:23|3.3759
05:33:24|3.377
05:33:25|3.3748
05:33:26|3.3748
05:33:27|3.3741
05:33:28|3.3753
05:33:29|3.3756
05:33:30|3.3756
05:33:31|3.3756
05:33:32|3.3756
05:33:33|3.3783
05:33:34|3.3784
05:33:35|3.3731
05:33:36|3.3786
05:33:37|3.3786
05:33:39|3.3786
05:33:40|3.3804
05:33:41|3.3804
05:33:42|3.3788
05:33:42|3.3806
05:33:43|3.3806
05:33:44|3.3806
05:33:46|3.3783
05:33:47|3.3806
05:33:47|3.3806
05:33:49|3.3806
05:33:50|3.3806
05:33:50|3.3806
05:33:52|3.3806
05:33:53|3.3806
05:33:54|3.3806
05:33:54|3.3785
05:33:56|3.3758
05:33:56|3.3739
05:33:58|3.3729
05:33:59|3.3729
05:33:59|3.3704
05:34:01|3.3704
05:34:03|3.3661
05:34:03|3.3661
05:34:05|3.3676
05:34:07|3.3695
05:34:08|3.3678
05:34:09|3.3675
05:34:10|3.3675
05:34:11|3.3651
05:34:12|3.3645
05:34:13|3.3645
05:34:14|3.3677
05:34:16|3.3677
05:34:16|3.3679
05:34:17|3.3679
05:34:18|3.3694
05:34:19|3.3694
05:34:21|3.3685
05:34:21|3.3678
05:34:23|3.3675
05:34:23|3.3675
05:34:25|3.3662
05:34:25|3.3662
05:34:26|3.3662
05:34:27|3.3672
05:34:28|3.3672
05:34:30|3.3672
05:34:30|3.3672
05:34:32|3.3669
05:34:32|3.3669
05:34:33|3.3669
05:34:34|3.3669
05:34:36|3.3645
05:34:37|3.3634
05:34:37|3.3634
05:34:38|3.3634
05:34:39|3.3634
05:34:41|3.3644
05:34:41|3.3646
05:34:42|3.3646
05:34:43|3.3646
05:34:44|3.3659
05:34:46|3.3659
05:34:46|3.3634
05:34:47|3.3634
05:34:48|3.3647
05:34:50|3.3649
05:34:51|3.3649
05:34:52|3.3637
05:34:53|3.3637
05:34:54|3.3637
05:34:55|3.3642
05:34:56|3.3636
05:34:57|3.3627
05:34:57|3.3629
05:34:59|3.3598
05:34:59|3.3598
05:35:00|3.3608
05:35:02|3.3604
05:35:04|3.3604
05:35:04|3.3604
05:35:06|3.3604
05:35:06|3.3602
05:35:08|3.3602
05:35:08|3.3602
05:35:09|3.3604
05:35:11|3.3604
05:35:13|3.36
05:35:13|3.3608
05:35:15|3.3635
05:35:15|3.3617
05:35:16|3.3607
05:35:17|3.3607
05:35:19|3.3588
05:35:19|3.3595
05:35:20|3.3596
05:35:21|3.3594
05:35:22|3.3591
05:35:24|3.3591
05:35:24|3.3591
05:35:25|3.3614
05:35:27|3.3579
05:35:27|3.3677
05:35:29|3.3679
05:35:29|3.368
05:35:31|3.3692
05:35:31|3.3692
05:35:32|3.3634
05:35:34|3.3646
05:35:35|3.3592
05:35:35|3.3592
05:35:36|3.357
05:35:37|3.3706
05:35:39|3.368
05:35:40|3.3678
05:35:40|3.374
05:35:42|3.3726
05:35:42|3.3721
05:35:43|3.3721
05:35:45|3.372
05:35:45|3.3755
05:35:47|3.3764
05:35:47|3.375
05:35:49|3.3735
05:35:50|3.3762
05:35:51|3.3743
05:35:52|3.3761
05:35:53|3.3741
05:35:54|3.3737
05:35:55|3.3725
05:35:56|3.374
05:35:57|3.374
05:35:58|3.3734
05:35:59|3.3741
05:36:00|3.3729
05:36:01|3.3756
05:36:02|3.3756
05:36:03|3.3756
05:36:05|3.3731
05:36:05|3.3729
05:36:07|3.3747
05:36:08|3.3787
05:36:09|3.3781
05:36:10|3.3781
05:36:11|3.3794
05:36:12|3.3773
05:36:13|3.3778
05:36:14|3.3773
05:36:15|3.3799
05:36:16|3.3788
05:36:18|3.3802
05:36:18|3.3814
05:36:20|3.3824
05:36:21|3.3823
05:36:22|3.3829
05:36:22|3.3823
05:36:23|3.3814
05:36:25|3.3826
05:36:25|3.3806
05:36:27|3.38
05:36:27|3.3795
05:36:29|3.3796
05:36:29|3.3801
05:36:30|3.3799
05:36:32|3.377
05:36:33|3.377
05:36:34|3.3789
05:36:35|3.3787
05:36:35|3.3785
05:36:37|3.3796
05:36:38|3.3783
05:36:39|3.3793
05:36:40|3.379
05:36:41|3.379
05:36:42|3.3778
05:36:43|3.3765
05:36:43|3.3703
05:36:44|3.37
05:36:45|3.3702
05:36:46|3.3673
05:36:47|3.3702
05:36:48|3.3702
05:36:50|3.3692
05:36:50|3.3656
05:36:51|3.3675
05:36:53|3.3683
05:36:55|3.3693
05:36:56|3.3702
05:36:56|3.3725
05:36:57|3.3725
05:36:58|3.3738
05:36:59|3.379
05:37:01|3.3809
05:37:02|3.3801
05:37:03|3.3804
05:37:04|3.3804
05:37:06|3.3806
05:37:07|3.3807
05:37:09|3.3807
05:37:09|3.3803
05:37:11|3.3803
05:37:11|3.3803
05:37:13|3.3816
05:37:14|3.3846
05:37:15|3.3849
05:37:15|3.3854
05:37:16|3.3851
05:37:17|3.3867
05:37:19|3.388
05:37:20|3.3888
05:37:20|3.388
05:37:22|3.3891
05:37:22|3.3888
05:37:24|3.3888
05:37:24|3.3904
05:37:25|3.3904
05:37:26|3.3904
05:37:28|3.3904
05:37:29|3.3905
05:37:29|3.3905
05:37:31|3.3905
05:37:31|3.3905
05:37:33|3.3934
05:37:34|3.3897
05:37:35|3.3897
05:37:35|3.3888
05:37:37|3.3888
05:37:37|3.3885
05:37:39|3.3885
05:37:39|3.3885
05:37:40|3.3868
05:37:42|3.3868
05:37:43|3.3868
05:37:43|3.3883
05:37:45|3.3883
05:37:46|3.3887
05:37:47|3.3887
05:37:48|3.3878
05:37:49|3.3878
05:37:49|3.391
05:37:51|3.391
05:37:51|3.391
05:37:52|3.3875
05:37:54|3.3875
05:37:55|3.3875
05:37:56|3.3875
05:37:57|3.3882
05:37:58|3.3882
05:37:59|3.3882
05:38:00|3.39
05:38:01|3.3901
05:38:02|3.3912
05:38:03|3.3902
05:38:04|3.3931
05:38:05|3.3931
05:38:06|3.3937
05:38:07|3.3931
05:38:08|3.3921
05:38:09|3.3934
05:38:10|3.3937
05:38:11|3.3937
05:38:12|3.3936
05:38:13|3.3936
05:38:14|3.3937
05:38:15|3.3937
05:38:16|3.3937
05:38:17|3.3937
05:38:18|3.3937
05:38:19|3.3937
05:38:20|3.3953
05:38:22|3.3953
05:38:23|3.3951
05:38:23|3.3951
05:38:25|3.3952
05:38:26|3.3955
05:38:27|3.3952
05:38:27|3.3952
05:38:28|3.3952
05:38:29|3.3941
05:38:31|3.3941
05:38:32|3.396
05:38:33|3.396
05:38:34|3.396
05:38:35|3.396
05:38:36|3.396
05:38:37|3.3941
05:38:38|3.3941
05:38:39|3.3941
05:38:39|3.3941
05:38:41|3.3953
05:38:42|3.3931
05:38:43|3.3931
05:38:44|3.3931
05:38:45|3.3931
05:38:45|3.3931
05:38:47|3.3931
05:38:47|3.3931
05:38:48|3.3931
05:38:49|3.394
05:38:51|3.394
05:38:52|3.3981
05:38:53|3.3981
05:38:54|3.4013
05:38:54|3.4052
05:38:56|3.4031
05:38:57|3.4031
05:38:58|3.4031
05:38:58|3.4057
05:38:59|3.4028
05:39:01|3.4028
05:39:02|3.4016
05:39:03|3.4016
05:39:04|3.4016
05:39:05|3.4016
05:39:06|3.4016
05:39:08|3.402
05:39:09|3.402
05:39:10|3.402
05:39:10|3.4018
05:39:12|3.4017
05:39:13|3.4021
05:39:14|3.4038
05:39:14|3.4038
05:39:16|3.4062
05:39:17|3.4062
05:39:19|3.4062
05:39:19|3.4078
05:39:20|3.407
05:39:22|3.4067
05:39:22|3.4067
05:39:24|3.4067
05:39:25|3.4067
05:39:25|3.4052
05:39:26|3.4047
05:39:27|3.4047
05:39:28|3.4047
05:39:30|3.4047
05:39:30|3.4037
05:39:31|3.4037
05:39:33|3.4037
05:39:34|3.4027
05:39:35|3.4026
05:39:35|3.4023
05:39:36|3.4032
05:39:37|3.4032
05:39:38|3.4016
05:39:41|3.4016
05:39:41|3.4016
05:39:42|3.4016
05:39:44|3.4016
05:39:44|3.4025
05:39:46|3.4025
05:39:47|3.4019
05:39:48|3.4028
05:39:49|3.4028
05:39:49|3.4028
05:39:51|3.4041
05:39:51|3.4041
05:39:53|3.4041
05:39:54|3.4041
05:39:54|3.4041
05:39:55|3.4029
05:39:57|3.405
05:39:58|3.4059
05:39:58|3.4047
05:40:00|3.4041
05:40:00|3.4041
05:40:02|3.4041
05:40:03|3.4067
05:40:03|3.4073
05:40:04|3.4073
05:40:05|3.4073
05:40:07|3.4074
05:40:09|3.4073
05:40:09|3.4068
05:40:11|3.4068
05:40:12|3.4076
05:40:13|3.4091
05:40:14|3.4091
05:40:14|3.4091
05:40:16|3.4099
05:40:18|3.4098
05:40:18|3.4084
05:40:20|3.4107
05:40:21|3.4107
05:40:22|3.4107
05:40:22|3.4107
05:40:24|3.4124
05:40:24|3.4118
05:40:26|3.4122
05:40:27|3.4132
05:40:28|3.413
05:40:29|3.4132
05:40:30|3.4132
05:40:30|3.4132
05:40:31|3.4128
05:40:33|3.4136
05:40:34|3.4152
05:40:35|3.417
05:40:35|3.417
05:40:37|3.417
05:40:38|3.4166
05:40:39|3.4166
05:40:40|3.4179
05:40:41|3.4197
05:40:42|3.4197
05:40:43|3.4197
05:40:44|3.4197
05:40:45|3.4196
05:40:46|3.4207
05:40:47|3.4216
05:40:48|3.4236
05:40:49|3.422
05:40:50|3.422
05:40:51|3.4234
05:40:52|3.4234
05:40:53|3.4227
05:40:54|3.4223
05:40:56|3.422
05:40:56|3.422
05:40:57|3.4241
05:40:58|3.4247
05:40:59|3.4256
05:41:00|3.4256
05:41:02|3.4295
05:41:02|3.4274
05:41:03|3.4269
05:41:04|3.4269
05:41:05|3.429
05:41:06|3.4238
05:41:08|3.4249
05:41:09|3.4217
05:41:11|3.4215
05:41:12|3.423
05:41:13|3.423
05:41:14|3.4208
05:41:15|3.4215
05:41:16|3.4203
05:41:17|3.4203
05:41:18|3.4203
05:41:19|3.4203
05:41:20|3.4208
05:41:21|3.4203
05:41:22|3.4196
05:41:23|3.4206
05:41:24|3.4206
05:41:25|3.4176
05:41:26|3.4176
05:41:26|3.4176
05:41:28|3.4191
05:41:28|3.4162
05:41:30|3.4162
05:41:30|3.4179
05:41:32|3.4179
05:41:33|3.4185
05:41:34|3.4205
05:41:35|3.4205
05:41:36|3.4205
05:41:37|3.4205
05:41:38|3.4205
05:41:39|3.4179
05:41:40|3.414
05:41:41|3.4147
05:41:42|3.4147
05:41:43|3.4167
05:41:44|3.4159
05:41:45|3.4159
05:41:46|3.4167
05:41:47|3.4192
05:41:48|3.4158
05:41:49|3.4158
05:41:50|3.4158
05:41:51|3.4158
05:41:52|3.4158
05:41:53|3.4158
05:41:54|3.4158
05:41:55|3.4161
05:41:56|3.4167
05:41:57|3.4162
05:41:58|3.417
05:41:59|3.4176
05:42:00|3.4191
05:42:01|3.4178
05:42:02|3.4166
05:42:03|3.4178
05:42:04|3.4178
05:42:05|3.4178
05:42:06|3.4176
05:42:07|3.4134
05:42:08|3.4127
05:42:09|3.4127
05:42:10|3.4152
05:42:12|3.4152
05:42:13|3.4151
05:42:15|3.4153
05:42:16|3.4153
05:42:16|3.4153
05:42:17|3.4169
05:42:19|3.4169
05:42:19|3.4146
05:42:20|3.4136
05:42:22|3.4149
05:42:22|3.4149
05:42:23|3.4149
05:42:25|3.4149
05:42:26|3.4149
05:42:27|3.4149
05:42:28|3.416
05:42:29|3.416
05:42:29|3.416
05:42:31|3.416
05:42:32|3.416
05:42:33|3.4137
05:42:33|3.4143
05:42:35|3.4151
05:42:36|3.4151
05:42:37|3.4151
05:42:38|3.4151
05:42:39|3.4151
05:42:40|3.4151
05:42:40|3.4159
05:42:42|3.4147
05:42:43|3.4176
05:42:44|3.4176
05:42:45|3.4176
05:42:46|3.4176
05:42:48|3.4169
05:42:48|3.4169
05:42:49|3.4172
05:42:50|3.4172
05:42:51|3.4154
05:42:52|3.4154
05:42:53|3.4172
05:42:55|3.4151
05:42:55|3.4143
05:42:56|3.4155
05:42:58|3.4155
05:42:59|3.4151
05:43:00|3.4164
05:43:01|3.4164
05:43:02|3.4169
05:43:02|3.4169
05:43:04|3.4188
05:43:04|3.4182
05:43:05|3.4182
05:43:06|3.4182
05:43:08|3.4182
05:43:09|3.4182
05:43:10|3.4182
05:43:11|3.4182
05:43:13|3.419
05:43:14|3.419
05:43:15|3.4183
05:43:16|3.4203
05:43:16|3.4203
05:43:18|3.4203
05:43:19|3.42
05:43:20|3.4184
05:43:21|3.4184
05:43:22|3.4184
05:43:23|3.4163
05:43:24|3.4163
05:43:25|3.4163
05:43:26|3.4163
05:43:27|3.4163
05:43:28|3.4163
05:43:29|3.4182
05:43:30|3.4182
05:43:32|3.4185
05:43:33|3.4185
05:43:33|3.4185
05:43:35|3.4185
05:43:36|3.4185
05:43:37|3.4185
05:43:37|3.4235
05:43:39|3.422
05:43:39|3.423
05:43:41|3.423
05:43:41|3.423
05:43:44|3.423
05:43:44|3.423
05:43:45|3.4236
05:43:46|3.4236
05:43:47|3.4236
05:43:49|3.4236
05:43:49|3.4236
05:43:51|3.4234
05:43:51|3.4247
05:43:52|3.4265
05:43:53|3.4275
05:43:54|3.4269
05:43:56|3.4269
05:43:57|3.4275
05:43:57|3.4244
05:43:58|3.4217
05:44:00|3.4214
05:44:01|3.4238
05:44:01|3.423
05:44:02|3.4208
05:44:03|3.4215
05:44:04|3.4215
05:44:06|3.4221
05:44:06|3.4195
05:44:07|3.4161
05:44:08|3.4167
05:44:10|3.4173
05:44:10|3.4173
05:44:11|3.4137
05:44:13|3.42
05:44:14|3.4205
05:44:15|3.4188
05:44:17|3.4188
05:44:17|3.4188
05:44:19|3.421
05:44:19|3.4173
05:44:20|3.4173
05:44:22|3.4173
05:44:22|3.4172
05:44:24|3.416
05:44:25|3.416
05:44:26|3.416
05:44:27|3.416
05:44:28|3.416
05:44:29|3.416
05:44:30|3.416
05:44:31|3.416
05:44:32|3.416
05:44:33|3.4138
05:44:34|3.4138
05:44:35|3.4122
05:44:36|3.4122
05:44:37|3.4122
05:44:38|3.4122
05:44:39|3.4122
05:44:40|3.4122
05:44:41|3.4122
05:44:42|3.4167
05:44:43|3.4167
05:44:44|3.4145
05:44:45|3.4142
05:44:46|3.4142
05:44:47|3.4137
05:44:48|3.4137
05:44:49|3.414
05:44:50|3.414
05:44:51|3.414
05:44:52|3.4103
05:44:53|3.4116
05:44:54|3.4128
05:44:55|3.4127
05:44:56|3.4112
05:44:57|3.4093
05:44:58|3.4093
05:44:59|3.4093
05:45:00|3.4093
05:45:01|3.411
05:45:02|3.4124
05:45:03|3.4122
05:45:04|3.4122
05:45:05|3.4146
05:45:06|3.4146
05:45:07|3.4111
05:45:08|3.4111
05:45:09|3.4111
05:45:10|3.4118
05:45:11|3.4118
05:45:12|3.4118
05:45:14|3.4113
05:45:14|3.4113
05:45:16|3.4132
05:45:17|3.4132
05:45:18|3.4132
05:45:19|3.4132
05:45:20|3.4127
05:45:21|3.4117
05:45:22|3.4132
05:45:23|3.4116
05:45:24|3.4116
05:45:25|3.4116
05:45:26|3.4116
05:45:27|3.4116
05:45:28|3.413
05:45:29|3.4113
05:45:30|3.4113
05:45:31|3.4113
05:45:33|3.4113
05:45:34|3.4113
05:45:34|3.4124
05:45:36|3.4112
05:45:36|3.4112
05:45:38|3.4112
05:45:38|3.4095
05:45:40|3.4095
05:45:41|3.4109
05:45:41|3.4109
05:45:42|3.4109
05:45:43|3.4109
05:45:44|3.4109
05:45:45|3.4137
05:45:46|3.4136
05:45:48|3.4136
05:45:49|3.4136
05:45:49|3.4136
05:45:50|3.4136
05:45:51|3.4136
05:45:53|3.4136
05:45:54|3.4136
05:45:55|3.4136
05:45:56|3.4137
05:45:57|3.4137
05:45:57|3.4142
05:45:59|3.413
05:46:00|3.413
05:46:00|3.4125
05:46:02|3.4125
05:46:03|3.4125
05:46:04|3.4125
05:46:05|3.4141
05:46:05|3.4114
05:46:06|3.4108
05:46:08|3.4097
05:46:08|3.4105
05:46:10|3.4105
05:46:10|3.4104
05:46:12|3.4104
05:46:13|3.4104
05:46:15|3.4109
05:46:16|3.4109
05:46:17|3.4096
05:46:18|3.4096
05:46:19|3.4063
05:46:20|3.4057
05:46:21|3.4064
05:46:22|3.4067
05:46:24|3.4083
05:46:25|3.4083
05:46:25|3.4075
05:46:26|3.4075
05:46:27|3.4093
05:46:29|3.4093
05:46:30|3.4091
05:46:30|3.4091
05:46:31|3.4101
05:46:32|3.4117
05:46:33|3.4117
05:46:34|3.4081
05:46:35|3.4081
05:46:37|3.4081
05:46:38|3.4081
05:46:38|3.409
05:46:39|3.409
05:46:40|3.409
05:46:42|3.409
05:46:43|3.409
05:46:43|3.4096
05:46:45|3.4076
05:46:45|3.4055
05:46:46|3.4071
05:46:48|3.4071
05:46:48|3.4043
05:46:50|3.4047
05:46:51|3.4024
05:46:51|3.4027
05:46:52|3.4027
05:46:54|3.4021
05:46:54|3.4031
05:46:55|3.4018
05:46:57|3.4016
05:46:58|3.4022
05:46:59|3.4007
05:47:00|3.4011
05:47:00|3.4011
05:47:01|3.4011
05:47:02|3.4011
05:47:04|3.4011
05:47:05|3.4011
05:47:05|3.4021
05:47:07|3.4021
05:47:07|3.3993
05:47:09|3.3993
05:47:10|3.3985
05:47:10|3.3985
05:47:12|3.3985
05:47:12|3.3985
05:47:13|3.3994
05:47:15|3.3994
05:47:16|3.4008
05:47:17|3.4008
05:47:19|3.4034
05:47:19|3.4034
05:47:21|3.4085
05:47:22|3.4085
05:47:22|3.4088
05:47:23|3.4081
05:47:24|3.4081
05:47:26|3.408
05:47:27|3.408
05:47:27|3.4093
05:47:29|3.4093
05:47:29|3.4093
05:47:30|3.4081
05:47:32|3.4081
05:47:33|3.4081
05:47:34|3.4081
05:47:35|3.4075
05:47:36|3.4075
05:47:37|3.4075
05:47:38|3.4075
05:47:39|3.4078
05:47:40|3.4078
05:47:42|3.4081
05:47:42|3.4081
05:47:44|3.4084
05:47:45|3.4081
05:47:46|3.4081
05:47:47|3.4081
05:47:47|3.4092
05:47:49|3.4092
05:47:49|3.4092
05:47:50|3.4114
05:47:52|3.4114
05:47:52|3.4107
05:47:54|3.4107
05:47:55|3.4112
05:47:56|3.4102
05:47:56|3.4119
05:47:58|3.4119
05:47:58|3.4118
05:48:00|3.4148
05:48:01|3.4151
05:48:02|3.4173
05:48:03|3.4186
05:48:04|3.4186
05:48:05|3.417
05:48:06|3.4161
05:48:08|3.4169
05:48:08|3.4169
05:48:10|3.4175
05:48:10|3.4185
05:48:12|3.4185
05:48:13|3.4185
05:48:14|3.4185
05:48:14|3.4175
05:48:17|3.4175
05:48:17|3.4184
05:48:19|3.417
05:48:19|3.4165
05:48:20|3.4173
05:48:21|3.4173
05:48:23|3.4173
05:48:24|3.4176
05:48:25|3.4193
05:48:26|3.418
05:48:26|3.418
05:48:28|3.4169
05:48:28|3.4137
05:48:30|3.416
05:48:31|3.416
05:48:31|3.416
05:48:33|3.416
05:48:34|3.416
05:48:34|3.416
05:48:35|3.417
05:48:37|3.4158
05:48:38|3.4163
05:48:39|3.4163
05:48:40|3.4163
05:48:41|3.4147
05:48:41|3.4147
05:48:43|3.4147
05:48:44|3.4129
05:48:45|3.4129
05:48:46|3.4129
05:48:47|3.4129
05:48:48|3.4147
05:48:49|3.4147
05:48:50|3.4123
05:48:51|3.4123
05:48:52|3.4138
05:48:53|3.4138
05:48:54|3.4138
05:48:55|3.4143
05:48:57|3.4138
05:48:57|3.4138
05:48:58|3.4138
05:48:59|3.4138
05:49:00|3.414
05:49:02|3.4126
05:49:03|3.4076
05:49:03|3.4076
05:49:05|3.412
05:49:05|3.414
05:49:07|3.414
05:49:08|3.4082
05:49:08|3.41
05:49:10|3.41
05:49:10|3.409
05:49:12|3.409
05:49:13|3.4112
05:49:14|3.4119
05:49:15|3.4119
05:49:16|3.4119
05:49:18|3.414
05:49:19|3.4139
05:49:20|3.4136
05:49:21|3.4136
05:49:22|3.4136
05:49:23|3.4136
05:49:24|3.4136
05:49:25|3.4172
05:49:26|3.419
05:49:27|3.4181
05:49:29|3.4182
05:49:29|3.4179
05:49:30|3.4179
05:49:31|3.4188
05:49:32|3.4188
05:49:33|3.4172
05:49:34|3.4172
05:49:35|3.4172
05:49:36|3.4172
05:49:37|3.4172
05:49:39|3.4183
05:49:39|3.4183
05:49:40|3.4183
05:49:42|3.4183
05:49:42|3.4197
05:49:43|3.4197
05:49:44|3.4197
05:49:45|3.4197
05:49:46|3.4197
05:49:47|3.4198
05:49:48|3.4231
05:49:49|3.4231
05:49:51|3.419
05:49:51|3.4184
05:49:53|3.4169
05:49:53|3.4206
05:49:54|3.4195
05:49:56|3.4196
05:49:57|3.4189
05:49:57|3.4187
05:49:59|3.4187
05:49:59|3.4196
05:50:00|3.4195
05:50:01|3.4195
05:50:02|3.4195
05:50:03|3.4183
05:50:04|3.4183
05:50:06|3.4183
05:50:07|3.4183
05:50:08|3.413
05:50:08|3.413
05:50:09|3.4117
05:50:10|3.4092
05:50:11|3.4122
05:50:12|3.4135
05:50:13|3.412
05:50:14|3.4157
05:50:15|3.4157
05:50:17|3.4164
05:50:18|3.4167
05:50:19|3.4167
05:50:20|3.4158
05:50:21|3.4143
05:50:23|3.415
05:50:24|3.4161
05:50:25|3.4176
05:50:25|3.4176
05:50:27|3.4176
05:50:28|3.4175
05:50:29|3.4175
05:50:30|3.4175
05:50:31|3.4175
05:50:32|3.4197
05:50:33|3.4199
05:50:34|3.4199
05:50:35|3.4207
05:50:36|3.4221
05:50:38|3.4221
05:50:39|3.4199
05:50:40|3.4204
05:50:40|3.4204
05:50:42|3.4204
05:50:42|3.4177
05:50:43|3.4162
05:50:44|3.4164
05:50:45|3.4179
05:50:46|3.4195
05:50:47|3.4195
05:50:48|3.4195
05:50:49|3.4209
05:50:50|3.4209
05:50:51|3.4208
05:50:53|3.4208
05:50:54|3.4183
05:50:54|3.4183
05:50:55|3.4183
05:50:56|3.4186
05:50:58|3.4186
05:50:58|3.416
05:51:00|3.4142
05:51:00|3.4129
05:51:02|3.413
05:51:02|3.413
05:51:03|3.4105
05:51:05|3.4105
05:51:05|3.412
05:51:06|3.4108
05:51:07|3.4066
05:51:08|3.4037
05:51:10|3.4045
05:51:11|3.4064
05:51:11|3.4065
05:51:12|3.4066
05:51:13|3.4076
05:51:15|3.4069
05:51:15|3.4069
05:51:16|3.4069
05:51:17|3.4089
05:51:20|3.4075
05:51:21|3.4074
05:51:22|3.4074
05:51:23|3.4074
05:51:24|3.4074
05:51:25|3.4074
05:51:26|3.4097
05:51:27|3.4097
05:51:28|3.4073
05:51:29|3.4073
05:51:30|3.4063
05:51:31|3.4083
05:51:33|3.4093
05:51:34|3.4088
05:51:34|3.4095
05:51:36|3.4107
05:51:36|3.4073
05:51:37|3.4073
05:51:38|3.4075
05:51:40|3.4095
05:51:40|3.409
05:51:41|3.409
05:51:42|3.409
05:51:44|3.409
05:51:45|3.4097
05:51:46|3.4095
05:51:47|3.4063
05:51:48|3.4074
05:51:48|3.4074
05:51:50|3.4074
05:51:51|3.4059
05:51:51|3.4052
05:51:52|3.4046
05:51:53|3.4046
05:51:55|3.4068
05:51:55|3.4068
05:51:56|3.404
05:51:57|3.4062
05:51:59|3.4074
05:52:00|3.4082
05:52:00|3.4099
05:52:01|3.4098
05:52:02|3.4098
05:52:03|3.4098
05:52:04|3.407
05:52:05|3.4089
05:52:06|3.4098
05:52:08|3.4091
05:52:09|3.4072
05:52:10|3.4072
05:52:11|3.4072
05:52:12|3.4098
05:52:12|3.4107
05:52:14|3.4102
05:52:14|3.4107
05:52:15|3.4094
05:52:16|3.4094
05:52:18|3.4111
05:52:19|3.4106
05:52:21|3.4106
05:52:21|3.4118
05:52:23|3.411
05:52:24|3.4091
05:52:25|3.4091
05:52:26|3.4091
05:52:27|3.4091
05:52:28|3.4094
05:52:28|3.4095
05:52:30|3.4095
05:52:30|3.41
05:52:32|3.41
05:52:33|3.4103
05:52:33|3.4103
05:52:35|3.4095
05:52:35|3.4083
05:52:36|3.4078
05:52:37|3.4092
05:52:38|3.4092
05:52:39|3.4092
05:52:41|3.4087
05:52:42|3.4089
05:52:42|3.4089
05:52:43|3.4089
05:52:45|3.4092
05:52:46|3.4092
05:52:47|3.4066
05:52:48|3.4066
05:52:49|3.4074
05:52:50|3.4089
05:52:50|3.4091
05:52:52|3.4115
05:52:52|3.4119
05:52:54|3.4176
05:52:54|3.4187
05:52:56|3.4179
05:52:57|3.4209
05:52:58|3.4202
05:52:59|3.4209
05:53:00|3.4209
05:53:00|3.4178
05:53:01|3.4153
05:53:03|3.4157
05:53:03|3.4154
05:53:04|3.4143
05:53:05|3.4141
05:53:07|3.4118
05:53:07|3.4096
05:53:09|3.4106
05:53:10|3.4082
05:53:11|3.4089
05:53:12|3.4069
05:53:13|3.406
05:53:14|3.406
05:53:14|3.406
05:53:16|3.4059
05:53:17|3.4061
05:53:18|3.4061
05:53:19|3.405
05:53:20|3.405
05:53:21|3.3997
05:53:22|3.4022
05:53:24|3.4004
05:53:25|3.4004
05:53:26|3.3993
05:53:26|3.3993
05:53:27|3.4004
05:53:29|3.3993
05:53:30|3.3991
05:53:31|3.3992
05:53:31|3.3993
05:53:33|3.3993
05:53:35|3.4
05:53:36|3.4
05:53:37|3.4003
05:53:38|3.4003
05:53:38|3.403
05:53:39|3.403
05:53:41|3.403
05:53:41|3.403
05:53:42|3.403
05:53:44|3.403
05:53:45|3.3993
05:53:45|3.4008
05:53:47|3.4008
05:53:48|3.4008
05:53:49|3.4017
05:53:49|3.4009
05:53:51|3.4005
05:53:51|3.4005
05:53:53|3.4005
05:53:53|3.4005
05:53:54|3.4005
05:53:56|3.4
05:53:56|3.4
05:53:57|3.4
05:53:58|3.4
05:53:59|3.4
05:54:00|3.4
05:54:02|3.4
05:54:03|3.3995
05:54:04|3.3993
05:54:04|3.3989
05:54:05|3.3989
05:54:06|3.3989
05:54:08|3.3989
05:54:09|3.4002
05:54:09|3.4002
05:54:10|3.4002
05:54:11|3.4012
05:54:13|3.4012
05:54:14|3.4012
05:54:15|3.4013
05:54:17|3.4013
05:54:17|3.4003
05:54:18|3.4005
05:54:19|3.3997
05:54:20|3.3997
05:54:22|3.3997
05:54:23|3.4004
05:54:25|3.3975
05:54:25|3.3993
05:54:26|3.4014
05:54:28|3.3977
05:54:28|3.3977
05:54:30|3.3983
05:54:30|3.3973
05:54:32|3.3983
05:54:33|3.3983
05:54:34|3.3983
05:54:34|3.3983
05:54:36|3.3951
05:54:37|3.3978
05:54:38|3.3919
05:54:39|3.3931
05:54:40|3.3931
05:54:41|3.3931
05:54:42|3.3929
05:54:43|3.3965
05:54:44|3.3965
05:54:45|3.3967
05:54:46|3.3967
05:54:47|3.3987
05:54:48|3.3964
05:54:49|3.3964
05:54:50|3.3964
05:54:51|3.3964
05:54:52|3.4008
05:54:53|3.4022
05:54:54|3.4022
05:54:55|3.4002
05:54:56|3.4002
05:54:57|3.4017
05:54:58|3.402
05:54:59|3.402
05:55:00|3.4019
05:55:01|3.4019
05:55:02|3.4002
05:55:03|3.4025
05:55:04|3.3981
05:55:05|3.4032
05:55:06|3.4071
05:55:07|3.4074
05:55:08|3.4074
05:55:09|3.4082
05:55:10|3.4082
05:55:11|3.4082
05:55:12|3.4082
05:55:13|3.406
05:55:14|3.4061
05:55:15|3.4076
05:55:16|3.408
05:55:17|3.4088
05:55:18|3.4088
05:55:19|3.4088
05:55:20|3.4058
05:55:21|3.4054
05:55:22|3.4063
05:55:23|3.4054
05:55:24|3.4054
05:55:25|3.4054
05:55:26|3.4054
05:55:27|3.4062
05:55:28|3.4062
05:55:29|3.4062
05:55:30|3.4062
05:55:31|3.4062
05:55:33|3.4061
05:55:33|3.4036
05:55:34|3.4036
05:55:36|3.4058
05:55:37|3.4069
05:55:38|3.4067
05:55:38|3.4039
05:55:40|3.4031
05:55:41|3.4028
05:55:42|3.4039
05:55:42|3.4021
05:55:44|3.4016
05:55:45|3.4016
05:55:46|3.4024
05:55:47|3.4012
05:55:48|3.4021
05:55:49|3.4021
05:55:49|3.4
05:55:51|3.4
05:55:52|3.4
05:55:53|3.4
05:55:54|3.4
05:55:55|3.401
05:55:56|3.401
05:55:56|3.4025
05:55:58|3.4025
05:55:59|3.4021
05:56:00|3.4021
05:56:01|3.4021
05:56:02|3.4021
05:56:03|3.4052
05:56:04|3.4052
05:56:05|3.4051
05:56:06|3.4051
05:56:07|3.4051
05:56:08|3.4054
05:56:09|3.4053
05:56:10|3.4053
05:56:11|3.4027
05:56:12|3.4033
05:56:13|3.4034
05:56:14|3.4053
05:56:15|3.4053
05:56:16|3.4034
05:56:17|3.4027
05:56:18|3.4044
05:56:19|3.4047
05:56:20|3.4047
05:56:21|3.4047
05:56:22|3.4047
05:56:23|3.4094
05:56:25|3.4075
05:56:25|3.4074
05:56:26|3.4074
05:56:28|3.4074
05:56:28|3.4074
05:56:29|3.4046
05:56:31|3.4046
05:56:31|3.4046
05:56:32|3.4046
05:56:34|3.4046
05:56:34|3.4029
05:56:35|3.402
05:56:36|3.402
05:56:37|3.4028
05:56:38|3.4049
05:56:40|3.4049
05:56:40|3.4049
05:56:41|3.4049
05:56:43|3.4049
05:56:43|3.4049
05:56:45|3.4034
05:56:45|3.4011
05:56:47|3.4011
05:56:47|3.3978
05:56:49|3.3978
05:56:49|3.3966
05:56:51|3.3966
05:56:51|3.3966
05:56:52|3.3969
05:56:53|3.3969
05:56:55|3.3969
05:56:55|3.3969
05:56:57|3.3969
05:56:58|3.3969
05:56:58|3.3969
05:57:00|3.3969
05:57:00|3.398
05:57:01|3.398
05:57:02|3.3947
05:57:04|3.3947
05:57:04|3.3947
05:57:06|3.3947
05:57:06|3.3976
05:57:08|3.3976
05:57:08|3.3982
05:57:09|3.3982
05:57:10|3.3982
05:57:12|3.3982
05:57:13|3.3982
05:57:13|3.3974
05:57:16|3.3974
05:57:16|3.3985
05:57:17|3.3979
05:57:18|3.3984
05:57:19|3.3984
05:57:20|3.3994
05:57:21|3.4013
05:57:22|3.4013
05:57:24|3.3999
05:57:25|3.3999
05:57:27|3.3999
05:57:28|3.3999
05:57:29|3.4018
05:57:30|3.4001
05:57:30|3.3993
05:57:31|3.4035
05:57:33|3.4037
05:57:34|3.4037
05:57:35|3.4037
05:57:37|3.4041
05:57:37|3.4076
05:57:39|3.4076
05:57:39|3.406
05:57:40|3.406
05:57:42|3.406
05:57:43|3.406
05:57:44|3.4076
05:57:45|3.4061
05:57:46|3.4061
05:57:47|3.4045
05:57:48|3.4044
05:57:49|3.4061
05:57:50|3.4046
05:57:51|3.4046
05:57:51|3.4046
05:57:53|3.4046
05:57:54|3.405
05:57:54|3.405
05:57:56|3.4043
05:57:57|3.4006
05:57:58|3.4037
05:57:59|3.4037
05:58:00|3.4045
05:58:01|3.4045
05:58:02|3.4045
05:58:03|3.4045
05:58:04|3.4047
05:58:05|3.4047
05:58:06|3.4034
05:58:07|3.4055
05:58:08|3.4057
05:58:09|3.4057
05:58:10|3.4057
05:58:11|3.4047
05:58:12|3.4047
05:58:13|3.4057
05:58:14|3.4051
05:58:15|3.4035
05:58:16|3.4024
05:58:17|3.4025
05:58:18|3.4002
05:58:19|3.4019
05:58:20|3.4039
05:58:21|3.4039
05:58:22|3.4031
05:58:23|3.4031
05:58:24|3.4031
05:58:25|3.4031
05:58:26|3.4031
05:58:27|3.4048
05:58:29|3.4048
05:58:30|3.4048
05:58:32|3.4048
05:58:32|3.4048
05:58:34|3.4049
05:58:35|3.4055
05:58:35|3.4055
05:58:37|3.405
05:58:37|3.405
05:58:38|3.405
05:58:39|3.4061
05:58:41|3.4061
05:58:41|3.4061
05:58:42|3.4061
05:58:43|3.4061
05:58:45|3.4061
05:58:46|3.4058
05:58:47|3.406
05:58:48|3.406
05:58:48|3.4057
05:58:50|3.4057
05:58:51|3.4057
05:58:52|3.4057
05:58:53|3.4057
05:58:54|3.4055
05:58:55|3.4061
05:58:56|3.4067
05:58:57|3.4051
05:58:58|3.4051
05:58:59|3.4061
05:59:00|3.4059
05:59:01|3.4041
05:59:02|3.4041
05:59:03|3.4055
05:59:04|3.4055
05:59:05|3.4055
05:59:06|3.4085
05:59:07|3.4084
05:59:08|3.4102
05:59:09|3.4119
05:59:10|3.4119
05:59:11|3.4118
05:59:12|3.4118
05:59:13|3.4118
05:59:14|3.4129
05:59:15|3.4136
05:59:16|3.4136
05:59:17|3.4136
05:59:18|3.4129
05:59:19|3.4147
05:59:20|3.4147
05:59:21|3.4122
05:59:22|3.4111
05:59:23|3.4114
05:59:24|3.4125
05:59:25|3.4125
05:59:26|3.4125
05:59:27|3.4125
05:59:28|3.4109
05:59:29|3.4102
05:59:30|3.4102
05:59:31|3.4102
05:59:33|3.4102
05:59:33|3.4102
05:59:35|3.4095
05:59:36|3.4116
05:59:36|3.4116
05:59:37|3.4097
05:59:38|3.4102
05:59:39|3.4106
05:59:41|3.4106
05:59:41|3.4109
05:59:42|3.4109
05:59:43|3.4077
05:59:45|3.4087
05:59:46|3.4105
05:59:46|3.4105
05:59:48|3.4105
05:59:49|3.4105
05:59:49|3.4105
05:59:50|3.4105
05:59:52|3.4105
05:59:52|3.4104
05:59:53|3.4104
05:59:55|3.4109
05:59:56|3.4109
05:59:56|3.4109
05:59:58|3.4109
05:59:59|3.4107
05:59:59|3.4107
06:00:01|3.4107
06:00:01|3.4107
06:00:02|3.4107
06:00:04|3.4128
06:00:05|3.4128
06:00:05|3.4122
06:00:06|3.4142
06:00:07|3.4142
06:00:08|3.4132
06:00:09|3.411
06:00:11|3.409
06:00:12|3.409
06:00:12|3.409
06:00:13|3.4071
06:00:14|3.4058
06:00:15|3.4028
06:00:16|3.4031
06:00:17|3.4031
06:00:18|3.4034
06:00:19|3.4037
06:00:20|3.4055
06:00:21|3.4051
06:00:22|3.4073
06:00:24|3.4059
06:00:24|3.4086
06:00:25|3.4086
06:00:26|3.4072
06:00:28|3.4072
06:00:29|3.4081
06:00:31|3.4033
06:00:31|3.4018
06:00:34|3.3993
06:00:34|3.4004
06:00:35|3.4004
06:00:37|3.401
06:00:37|3.401
06:00:38|3.3974
06:00:39|3.3992
06:00:41|3.3992
06:00:42|3.3968
06:00:43|3.3968
06:00:43|3.3941
06:00:44|3.3941
06:00:45|3.3925
06:00:46|3.3893
06:00:48|3.3856
06:00:49|3.3835
06:00:49|3.3814
06:00:50|3.3817
06:00:51|3.3817
06:00:53|3.3789
06:00:53|3.3789
06:00:54|3.3789
06:00:55|3.3762
06:00:56|3.3762
06:00:57|3.3762
06:00:58|3.3772
06:00:59|3.3789
06:01:01|3.3775
06:01:01|3.3777
06:01:03|3.3777
06:01:03|3.3795
06:01:04|3.3813
06:01:05|3.3806
06:01:07|3.3806
06:01:07|3.3768
06:01:08|3.3805
06:01:10|3.3826
06:01:10|3.3832
06:01:11|3.3832
06:01:12|3.3839
06:01:13|3.3826
06:01:14|3.3879
06:01:15|3.382
06:01:16|3.381
06:01:17|3.381
06:01:18|3.3771
06:01:20|3.3771
06:01:20|3.3771
06:01:21|3.38
06:01:23|3.38
06:01:25|3.38
06:01:25|3.38
06:01:27|3.3805
06:01:27|3.3805
06:01:28|3.3799
06:01:29|3.3801
06:01:30|3.3801
06:01:32|3.3788
06:01:33|3.3773
06:01:35|3.3773
06:01:36|3.378
06:01:37|3.378
06:01:37|3.378
06:01:39|3.3778
06:01:40|3.3758
06:01:42|3.3768
06:01:43|3.3781
06:01:44|3.3772
06:01:45|3.375
06:01:47|3.3762
06:01:48|3.3783
06:01:49|3.3783
06:01:50|3.3783
06:01:50|3.3783
06:01:51|3.3783
06:01:53|3.3778
06:01:54|3.3778
06:01:55|3.3778
06:01:55|3.3799
06:01:56|3.3789
06:01:58|3.3788
06:01:59|3.3789
06:02:00|3.3788
06:02:00|3.3788
06:02:02|3.3788
06:02:03|3.3807
06:02:04|3.3807
06:02:05|3.3801
06:02:07|3.379
06:02:07|3.3854
06:02:08|3.3854
06:02:09|3.3874
06:02:10|3.3857
06:02:11|3.3857
06:02:13|3.3845
06:02:13|3.3857
06:02:14|3.3877
06:02:15|3.3877
06:02:16|3.3892
06:02:18|3.3892
06:02:18|3.3892
06:02:19|3.3906
06:02:20|3.3907
06:02:21|3.391
06:02:22|3.3894
06:02:23|3.3904
06:02:24|3.3909
06:02:26|3.391
06:02:26|3.3897
06:02:27|3.3897
06:02:28|3.3925
06:02:29|3.3925
06:02:30|3.3925
06:02:31|3.3908
06:02:33|3.3908
06:02:34|3.3907
06:02:35|3.3928
06:02:36|3.3907
06:02:37|3.3907
06:02:37|3.3907
06:02:38|3.389
06:02:39|3.388
06:02:41|3.3873
06:02:42|3.3872
06:02:43|3.3858
06:02:44|3.3889
06:02:45|3.3885
06:02:46|3.3904
06:02:46|3.3922
06:02:47|3.3919
06:02:48|3.3937
06:02:50|3.3937
06:02:51|3.394
06:02:52|3.3943
06:02:53|3.3943
06:02:54|3.3925
06:02:55|3.3931
06:02:56|3.3931
06:02:57|3.3924
06:02:58|3.385
06:02:59|3.3838
06:03:00|3.3838
06:03:01|3.3838
06:03:02|3.3827
06:03:03|3.3827
06:03:04|3.3828
06:03:05|3.3846
06:03:06|3.3846
06:03:07|3.3883
06:03:08|3.388
06:03:09|3.391
06:03:10|3.3888
06:03:11|3.3888
06:03:12|3.3888
06:03:13|3.3896
06:03:14|3.391
06:03:15|3.3894
06:03:16|3.3901
06:03:17|3.3898
06:03:18|3.391
06:03:19|3.3915
06:03:20|3.3915
06:03:21|3.3913
06:03:22|3.3913
06:03:23|3.3915
06:03:25|3.3915
06:03:25|3.39
06:03:26|3.3903
06:03:27|3.3906
06:03:28|3.3906
06:03:29|3.3895
06:03:34|3.3895
06:03:35|3.3897
06:03:36|3.3884
06:03:37|3.3883
06:03:38|3.3925
06:03:38|3.3929
06:03:39|3.3986
06:03:41|3.3986
06:03:42|3.398
06:03:43|3.3979
06:03:44|3.3979
06:03:45|3.3982
06:03:46|3.3976
06:03:47|3.3969
06:03:48|3.3992
06:03:50|3.4003
06:03:51|3.4003
06:03:52|3.4003
06:03:53|3.4003
06:03:53|3.4015
06:03:55|3.4001
06:03:56|3.3992
06:03:57|3.4005
06:03:58|3.4005
06:03:59|3.4005
06:04:00|3.4007
06:04:00|3.4007
06:04:02|3.4023
06:04:03|3.4024
06:04:03|3.4019
06:04:05|3.4007
06:04:06|3.4029
06:04:07|3.4033
06:04:08|3.4033
06:04:09|3.4032
06:04:10|3.4032
06:04:11|3.4061
06:04:12|3.4046
06:04:13|3.4051
06:04:14|3.4048
06:04:15|3.4035
06:04:16|3.4035
06:04:17|3.3999
06:04:18|3.4008
06:04:19|3.406
06:04:20|3.4057
06:04:21|3.4038
06:04:22|3.4023
06:04:23|3.4028
06:04:24|3.4045
06:04:25|3.3999
06:04:26|3.3999
06:04:27|3.3993
06:04:28|3.3972
06:04:29|3.3972
06:04:30|3.3979
06:04:31|3.3993
06:04:33|3.398
06:04:33|3.3972
06:04:35|3.3979
06:04:36|3.3984
06:04:37|3.4
06:04:38|3.3994
06:04:39|3.3994
06:04:40|3.3994
06:04:41|3.3994
06:04:42|3.3994
06:04:43|3.4006
06:04:44|3.4006
06:04:45|3.4
06:04:46|3.4
06:04:47|3.4006
06:04:48|3.4011
06:04:49|3.4001
06:04:50|3.4011
06:04:51|3.403
06:04:52|3.403
06:04:53|3.403
06:04:54|3.403
06:04:55|3.403
06:04:56|3.403
06:04:57|3.4041
06:04:58|3.4041
06:04:59|3.4065
06:05:00|3.4065
06:05:01|3.4065
06:05:02|3.4107
06:05:03|3.4084
06:05:04|3.4084
06:05:05|3.4084
06:05:06|3.409
06:05:07|3.4115
06:05:08|3.4129
06:05:09|3.4137
06:05:10|3.4125
06:05:11|3.4131
06:05:12|3.4109
06:05:13|3.4102
06:05:14|3.4102
06:05:15|3.4114
06:05:16|3.4103
06:05:17|3.4121
06:05:18|3.4126
06:05:20|3.4126
06:05:20|3.4129
06:05:21|3.4068
06:05:22|3.4068
06:05:23|3.4084
06:05:25|3.4077
06:05:25|3.4043
06:05:27|3.4076
06:05:28|3.4103
06:05:29|3.4103
06:05:30|3.4105
06:05:31|3.4105
06:05:33|3.411
06:05:34|3.4161
06:05:34|3.4217
06:05:36|3.4196
06:05:37|3.4197
06:05:37|3.4188
06:05:39|3.4194
06:05:39|3.419
06:05:42|3.4176
06:05:43|3.4171
06:05:43|3.4187
06:05:45|3.4194
06:05:45|3.4177
06:05:47|3.42
06:05:47|3.42
06:05:48|3.4196
06:05:49|3.4183
06:05:51|3.418
06:05:52|3.4196
06:05:53|3.4193
06:05:54|3.4193
06:05:54|3.4193
06:05:56|3.4205
06:05:57|3.4211
06:05:57|3.4211
06:05:59|3.4202
06:06:00|3.4193
06:06:00|3.4179
06:06:02|3.4164
06:06:03|3.4156
06:06:04|3.4153
06:06:05|3.4135
06:06:06|3.4135
06:06:07|3.4141
06:06:08|3.4101
06:06:09|3.4101
06:06:10|3.4101
06:06:11|3.4101
06:06:12|3.4083
06:06:13|3.4083
06:06:14|3.4083
06:06:15|3.4061
06:06:16|3.4061
06:06:17|3.4061
06:06:18|3.4061
06:06:19|3.4061
06:06:20|3.4061
06:06:21|3.4031
06:06:22|3.4042
06:06:23|3.4042
06:06:24|3.4072
06:06:25|3.4072
06:06:26|3.4072
06:06:27|3.4072
06:06:28|3.4054
06:06:29|3.4054
06:06:30|3.4054
06:06:31|3.4026
06:06:32|3.404
06:06:33|3.404
06:06:35|3.404
06:06:36|3.4044
06:06:36|3.4044
06:06:38|3.4075
06:06:39|3.4075
06:06:40|3.406
06:06:40|3.4081
06:06:42|3.4062
06:06:42|3.4062
06:06:44|3.4042
06:06:44|3.4036
06:06:45|3.4036
06:06:48|3.403
06:06:49|3.4031
06:06:50|3.4031
06:06:51|3.4015
06:06:52|3.4006
06:06:52|3.4006
06:06:54|3.4018
06:06:55|3.4018
06:06:56|3.4018
06:06:58|3.4031
06:06:58|3.4031
06:06:59|3.4035
06:07:01|3.4038
06:07:01|3.4067
06:07:02|3.4053
06:07:04|3.4053
06:07:04|3.4053
06:07:05|3.4053
06:07:06|3.4047
06:07:08|3.4038
06:07:08|3.4005
06:07:09|3.3993
06:07:10|3.4009
06:07:11|3.4009
06:07:12|3.4003
06:07:14|3.4025
06:07:14|3.4008
06:07:16|3.4008
06:07:17|3.3992
06:07:17|3.3992
06:07:18|3.3992
06:07:19|3.3992
06:07:20|3.3992
06:07:21|3.4001
06:07:22|3.4001
06:07:23|3.3987
06:07:24|3.4004
06:07:26|3.3997
06:07:26|3.4005
06:07:27|3.4005
06:07:28|3.4005
06:07:30|3.4005
06:07:30|3.4005
06:07:31|3.4022
06:07:32|3.4022
06:07:34|3.4022
06:07:35|3.4022
06:07:36|3.4044
06:07:38|3.4044
06:07:38|3.4044
06:07:40|3.4044
06:07:40|3.4044
06:07:42|3.4044
06:07:43|3.4044
06:07:43|3.4044
06:07:44|3.4044
06:07:46|3.4009
06:07:47|3.4015
06:07:48|3.4015
06:07:49|3.4037
06:07:50|3.4037
06:07:52|3.4037
06:07:53|3.4037
06:07:53|3.4037
06:07:54|3.4043
06:07:55|3.4043
06:07:56|3.4043
06:07:57|3.4041
06:07:59|3.403
06:07:59|3.403
06:08:01|3.403
06:08:01|3.4056
06:08:02|3.4068
06:08:03|3.4071
06:08:04|3.4071
06:08:05|3.4071
06:08:06|3.4071
06:08:07|3.4071
06:08:08|3.4077
06:08:09|3.4077
06:08:10|3.4077
06:08:12|3.4052
06:08:13|3.4062
06:08:14|3.406
06:08:14|3.406
06:08:16|3.4059
06:08:17|3.405
06:08:18|3.405
06:08:19|3.4044
06:08:19|3.4044
06:08:20|3.4035
06:08:22|3.4035
06:08:23|3.4038
06:08:24|3.4047
06:08:25|3.4047
06:08:25|3.4047
06:08:27|3.4053
06:08:27|3.4053
06:08:29|3.4053
06:08:30|3.4053
06:08:31|3.405
06:08:32|3.405
06:08:33|3.405
06:08:33|3.4057
06:08:34|3.4057
06:08:35|3.4057
06:08:36|3.4057
06:08:39|3.4039
06:08:39|3.4032
06:08:40|3.4032
06:08:42|3.4052
06:08:43|3.4052
06:08:43|3.4051
06:08:44|3.4052
06:08:46|3.4077
06:08:46|3.407
06:08:47|3.407
06:08:48|3.4072
06:08:50|3.4067
06:08:50|3.4066
06:08:51|3.4066
06:08:52|3.4066
06:08:53|3.4066
06:08:55|3.4066
06:08:55|3.4066
06:08:57|3.4059
06:08:57|3.407
06:08:59|3.407
06:09:00|3.407
06:09:01|3.407
06:09:02|3.407
06:09:02|3.407
06:09:04|3.4059
06:09:05|3.4059
06:09:06|3.4055
06:09:06|3.4032
06:09:08|3.3976
06:09:09|3.397
06:09:09|3.3992
06:09:11|3.3973
06:09:12|3.3992
06:09:13|3.3976
06:09:14|3.3967
06:09:15|3.3981
06:09:16|3.3964
06:09:17|3.3964
06:09:18|3.3964
06:09:19|3.3964
06:09:20|3.3963
06:09:21|3.4006
06:09:22|3.4006
06:09:23|3.4003
06:09:24|3.4005
06:09:25|3.4019
06:09:26|3.4019
06:09:27|3.3997
06:09:28|3.3997
06:09:29|3.3997
06:09:30|3.3997
06:09:31|3.3997
06:09:32|3.3997
06:09:33|3.3997
06:09:34|3.3988
06:09:35|3.3988
06:09:36|3.3988
06:09:37|3.3993
06:09:38|3.4015
06:09:39|3.4005
06:09:40|3.4012
06:09:41|3.4012
06:09:42|3.4002
06:09:43|3.4002
06:09:44|3.4002
06:09:45|3.4002
06:09:46|3.3975
06:09:47|3.3982
06:09:48|3.3984
06:09:49|3.3965
06:09:50|3.3965
06:09:52|3.3976
06:09:52|3.3976
06:09:54|3.3976
06:09:55|3.3976
06:09:56|3.3976
06:09:58|3.3975
06:09:59|3.3975
06:09:59|3.3975
06:10:01|3.3982
06:10:02|3.3982
06:10:03|3.3965
06:10:04|3.3962
06:10:04|3.3931
06:10:05|3.3925
06:10:06|3.3904
06:10:08|3.3898
06:10:08|3.3896
06:10:09|3.3895
06:10:10|3.3895
06:10:11|3.3895
06:10:12|3.3905
06:10:13|3.3905
06:10:14|3.3914
06:10:15|3.3914
06:10:16|3.3893
06:10:17|3.3893
06:10:19|3.391
06:10:20|3.391
06:10:20|3.391
06:10:22|3.391
06:10:22|3.391
06:10:23|3.3893
06:10:24|3.388
06:10:26|3.3879
06:10:26|3.3892
06:10:28|3.3872
06:10:29|3.3872
06:10:30|3.3891
06:10:31|3.3892
06:10:32|3.3892
06:10:33|3.3892
06:10:33|3.3892
06:10:34|3.3892
06:10:36|3.3892
06:10:36|3.3862
06:10:39|3.3862
06:10:39|3.3862
06:10:41|3.3863
06:10:42|3.3863
06:10:43|3.3889
06:10:44|3.3881
06:10:46|3.39
06:10:47|3.3887
06:10:48|3.3887
06:10:48|3.384
06:10:50|3.3837
06:10:51|3.3839
06:10:52|3.3838
06:10:53|3.3828
06:10:54|3.3828
06:10:55|3.3828
06:10:56|3.3816
06:10:57|3.3803
06:10:58|3.3803
06:10:59|3.3803
06:11:00|3.3803
06:11:02|3.3803
06:11:02|3.3803
06:11:03|3.3775
06:11:04|3.3793
06:11:05|3.3787
06:11:06|3.3787
06:11:07|3.3787
06:11:08|3.3782
06:11:09|3.3763
06:11:10|3.3763
06:11:11|3.3772
06:11:13|3.3767
06:11:14|3.3775
06:11:14|3.3775
06:11:16|3.3775
06:11:17|3.3775
06:11:17|3.3772
06:11:18|3.3839
06:11:19|3.3821
06:11:20|3.3827
06:11:21|3.3827
06:11:22|3.3831
06:11:24|3.3832
06:11:25|3.3827
06:11:26|3.384
06:11:27|3.384
06:11:28|3.3885
06:11:29|3.3885
06:11:30|3.3918
06:11:31|3.3905
06:11:32|3.391
06:11:33|3.3924
06:11:34|3.3924
06:11:35|3.3915
06:11:36|3.3915
06:11:37|3.3869
06:11:38|3.386
06:11:39|3.3874
06:11:41|3.3826
06:11:42|3.3829
06:11:42|3.382
06:11:43|3.383
06:11:45|3.383
06:11:46|3.3832
06:11:46|3.3834
06:11:47|3.3832
06:11:49|3.3832
06:11:50|3.3846
06:11:51|3.3829
06:11:52|3.3814
06:11:52|3.3813
06:11:54|3.3835
06:11:54|3.382
06:11:56|3.3787
06:11:57|3.3787
06:11:58|3.3783
06:11:58|3.3774
06:12:00|3.3774
06:12:02|3.3774
06:12:02|3.3789
06:12:03|3.3796
06:12:04|3.3796
06:12:05|3.3779
06:12:07|3.3779
06:12:07|3.3783
06:12:09|3.3787
06:12:09|3.3781
06:12:10|3.3781
06:12:11|3.3781
06:12:12|3.3779
06:12:14|3.3779
06:12:14|3.3766
06:12:15|3.3766
06:12:16|3.3766
06:12:17|3.3766
06:12:18|3.3792
06:12:20|3.3792
06:12:21|3.3816
06:12:21|3.383
06:12:23|3.383
06:12:24|3.3817
06:12:24|3.3783
06:12:25|3.3826
06:12:27|3.3841
06:12:27|3.3851
06:12:28|3.3847
06:12:29|3.3859
06:12:30|3.3883
06:12:31|3.3888
06:12:32|3.3888
06:12:33|3.3883
06:12:34|3.3883
06:12:35|3.3856
06:12:37|3.3874
06:12:37|3.3874
06:12:38|3.3874
06:12:40|3.3863
06:12:41|3.3863
06:12:42|3.3864
06:12:44|3.3852
06:12:45|3.3827
06:12:45|3.3847
06:12:46|3.3847
06:12:47|3.3847
06:12:49|3.3851
06:12:50|3.3824
06:12:50|3.3816
06:12:51|3.3816
06:12:53|3.3816
06:12:53|3.3816
06:12:54|3.3826
06:12:55|3.3841
06:12:57|3.3855
06:12:57|3.3855
06:12:58|3.3855
06:13:00|3.3855
06:13:00|3.386
06:13:02|3.3853
06:13:03|3.3874
06:13:03|3.3872
06:13:05|3.3886
06:13:05|3.3874
06:13:07|3.3868
06:13:08|3.3884
06:13:08|3.3884
06:13:09|3.3889
06:13:11|3.3899
06:13:11|3.3899
06:13:12|3.3902
06:13:14|3.3902
06:13:15|3.3904
06:13:16|3.3898
06:13:17|3.3885
06:13:18|3.3885
06:13:18|3.3915
06:13:20|3.3915
06:13:21|3.3915
06:13:22|3.3932
06:13:23|3.3912
06:13:24|3.3928
06:13:25|3.3931
06:13:26|3.3931
06:13:28|3.3931
06:13:28|3.3936
06:13:29|3.3936
06:13:30|3.3951
06:13:32|3.3953
06:13:33|3.3953
06:13:33|3.3935
06:13:34|3.394
06:13:35|3.3938
06:13:36|3.3953
06:13:37|3.3913
06:13:38|3.3913
06:13:39|3.3919
06:13:41|3.3893
06:13:43|3.3905
06:13:44|3.3905
06:13:45|3.3905
06:13:46|3.3887
06:13:47|3.3887
06:13:48|3.3887
06:13:49|3.3906
06:13:50|3.3912
06:13:51|3.3907
06:13:52|3.3864
06:13:53|3.3863
06:13:54|3.3863
06:13:56|3.3872
06:13:57|3.3896
06:13:57|3.3902
06:13:58|3.3908
06:14:00|3.3923
06:14:00|3.3926
06:14:01|3.3934
06:14:02|3.3961
06:14:03|3.3967
06:14:04|3.3967
06:14:06|3.3947
06:14:07|3.3947
06:14:07|3.3949
06:14:08|3.3949
06:14:09|3.3966
06:14:11|3.3949
06:14:12|3.3949
06:14:12|3.3966
06:14:13|3.3953
06:14:15|3.3936
06:14:16|3.3951
06:14:17|3.3951
06:14:18|3.3943
06:14:18|3.3943
06:14:19|3.3943
06:14:20|3.3934
06:14:21|3.3934
06:14:22|3.3933
06:14:23|3.3934
06:14:24|3.3934
06:14:25|3.3934
06:14:26|3.3934
06:14:27|3.3934
06:14:28|3.3936
06:14:29|3.3936
06:14:30|3.3936
06:14:31|3.3923
06:14:32|3.3928
06:14:33|3.3928
06:14:35|3.3929
06:14:35|3.393
06:14:36|3.393
06:14:37|3.393
06:14:39|3.393
06:14:39|3.3949
06:14:40|3.3949
06:14:41|3.3949
06:14:42|3.3946
06:14:44|3.3946
06:14:45|3.3938
06:14:46|3.3958
06:14:47|3.3958
06:14:48|3.394
06:14:49|3.394
06:14:50|3.3953
06:14:51|3.3953
06:14:52|3.3953
06:14:53|3.3953
06:14:54|3.3953
06:14:56|3.3953
06:14:57|3.3934
06:14:58|3.3945
06:14:59|3.3961
06:15:00|3.3968
06:15:00|3.3988
06:15:02|3.3988
06:15:02|3.3959
06:15:03|3.3955
06:15:04|3.397
06:15:06|3.3974
06:15:06|3.4
06:15:07|3.4
06:15:08|3.4
06:15:10|3.4
06:15:11|3.4013
06:15:11|3.4012
06:15:12|3.4012
06:15:14|3.4002
06:15:14|3.4011
06:15:15|3.3995
06:15:17|3.3992
06:15:17|3.3997
06:15:18|3.3997
06:15:20|3.3997
06:15:21|3.3996
06:15:22|3.3975
06:15:22|3.3994
06:15:23|3.3994
06:15:24|3.4002
06:15:26|3.4002
06:15:27|3.4013
06:15:28|3.4013
06:15:29|3.4014
06:15:30|3.4014
06:15:31|3.4038
06:15:32|3.4036
06:15:33|3.4017
06:15:34|3.4017
06:15:35|3.4017
06:15:36|3.401
06:15:37|3.401
06:15:38|3.3979
06:15:39|3.3971
06:15:40|3.3971
06:15:41|3.3959
06:15:42|3.3953
06:15:43|3.3933
06:15:45|3.395
06:15:46|3.396
06:15:47|3.3901
06:15:48|3.3901
06:15:49|3.3917
06:15:50|3.3916
06:15:51|3.3916
06:15:52|3.3916
06:15:54|3.3916
06:15:55|3.3916
06:15:55|3.3832
06:15:57|3.3819
06:15:58|3.3838
06:15:59|3.3835
06:16:00|3.3809
06:16:01|3.3829
06:16:02|3.3788
06:16:03|3.3802
06:16:04|3.379
06:16:05|3.3808
06:16:06|3.3808
06:16:07|3.3792
06:16:08|3.379
06:16:09|3.379
06:16:10|3.3786
06:16:11|3.3778
06:16:12|3.3778
06:16:13|3.3775
06:16:14|3.3775
06:16:16|3.3775
06:16:16|3.3811
06:16:17|3.3829
06:16:18|3.3829
06:16:20|3.3831
06:16:20|3.384
06:16:21|3.3854
06:16:22|3.3854
06:16:24|3.3854
06:16:24|3.3871
06:16:25|3.388
06:16:26|3.3907
06:16:27|3.3903
06:16:28|3.3903
06:16:30|3.3903
06:16:31|3.3903
06:16:32|3.3866
06:16:32|3.3845
06:16:33|3.3845
06:16:34|3.3853
06:16:36|3.3856
06:16:36|3.3838
06:16:37|3.3835
06:16:38|3.3819
06:16:39|3.3832
06:16:40|3.3832
06:16:41|3.3832
06:16:43|3.3832
06:16:44|3.3891
06:16:45|3.3891
06:16:46|3.3891
06:16:48|3.3893
06:16:48|3.3893
06:16:49|3.3893
06:16:51|3.3893
06:16:51|3.3893
06:16:52|3.3893
06:16:54|3.39
06:16:55|3.3878
06:16:56|3.3883
06:16:57|3.3883
06:16:58|3.389
06:16:59|3.3888
06:17:00|3.3898
06:17:01|3.3898
06:17:02|3.3898
06:17:03|3.3877
06:17:04|3.3877
06:17:05|3.3858
06:17:06|3.3858
06:17:07|3.3844
06:17:08|3.3843
06:17:09|3.3843
06:17:10|3.3874
06:17:11|3.3874
06:17:12|3.3873
06:17:13|3.3873
06:17:14|3.3868
06:17:15|3.3876
06:17:16|3.3883
06:17:17|3.3883
06:17:18|3.3856
06:17:19|3.3871
06:17:20|3.3862
06:17:21|3.3883
06:17:22|3.3878
06:17:23|3.3874
06:17:24|3.3893
06:17:25|3.3905
06:17:26|3.3905
06:17:27|3.3887
06:17:28|3.3887
06:17:29|3.3887
06:17:30|3.3887
06:17:31|3.3915
06:17:32|3.3916
06:17:33|3.3922
06:17:34|3.391
06:17:35|3.391
06:17:36|3.3911
06:17:37|3.3911
06:17:38|3.3911
06:17:39|3.3911
06:17:40|3.3916
06:17:41|3.3919
06:17:42|3.3919
06:17:43|3.3919
06:17:44|3.3929
06:17:46|3.3925
06:17:47|3.3925
06:17:48|3.3925
06:17:49|3.3937
06:17:50|3.392
06:17:51|3.392
06:17:52|3.3911
06:17:53|3.3911
06:17:54|3.3911
06:17:55|3.3916
06:17:56|3.3902
06:17:57|3.3904
06:17:58|3.3911
06:17:59|3.3925
06:18:00|3.3912
06:18:01|3.3949
06:18:02|3.3949
06:18:04|3.3949
06:18:05|3.3904
06:18:05|3.3913
06:18:06|3.3877
06:18:08|3.3845
06:18:09|3.3857
06:18:10|3.3856
06:18:10|3.3856
06:18:11|3.3856
06:18:12|3.3856
06:18:14|3.3856
06:18:15|3.3845
06:18:16|3.3845
06:18:17|3.3855
06:18:18|3.3855
06:18:19|3.3852
06:18:20|3.3855
06:18:21|3.3855
06:18:22|3.3855
06:18:23|3.3855
06:18:24|3.3855
06:18:25|3.386
06:18:26|3.386
06:18:27|3.3867
06:18:28|3.3856
06:18:29|3.3874
06:18:30|3.3898
06:18:31|3.3898
06:18:32|3.3896
06:18:33|3.3896
06:18:34|3.3903
06:18:35|3.3903
06:18:36|3.3903
06:18:37|3.3903
06:18:38|3.3919
06:18:39|3.3919
06:18:40|3.3889
06:18:41|3.3889
06:18:42|3.3877
06:18:43|3.3883
06:18:44|3.3892
06:18:45|3.3892
06:18:47|3.3892
06:18:48|3.3892
06:18:49|3.3892
06:18:51|3.3892
06:18:51|3.3892
06:18:53|3.3892
06:18:54|3.3892
06:18:55|3.3908
06:18:56|3.3908
06:18:57|3.3904
06:18:58|3.3904
06:18:59|3.388
06:19:00|3.388
06:19:01|3.3877
06:19:02|3.3877
06:19:03|3.3867
06:19:04|3.3854
06:19:05|3.3854
06:19:07|3.3867
06:19:08|3.3847
06:19:08|3.3847
06:19:09|3.3847
06:19:11|3.385
06:19:11|3.385
06:19:13|3.385
06:19:14|3.385
06:19:15|3.3826
06:19:16|3.3828
06:19:16|3.3834
06:19:18|3.3841
06:19:19|3.3841
06:19:20|3.3818
06:19:21|3.3818
06:19:22|3.3825
06:19:22|3.3821
06:19:24|3.3821
06:19:24|3.3811
06:19:26|3.3811
06:19:27|3.3811
06:19:27|3.3808
06:19:29|3.3808
06:19:30|3.3802
06:19:31|3.3799
06:19:31|3.3784
06:19:32|3.3784
06:19:34|3.3784
06:19:35|3.3769
06:19:36|3.3784
06:19:37|3.3784
06:19:38|3.3768
06:19:39|3.3769
06:19:40|3.3769
06:19:40|3.3803
06:19:42|3.3803
06:19:42|3.3769
06:19:43|3.3776
06:19:44|3.3778
06:19:45|3.3778
06:19:47|3.378
06:19:47|3.379
06:19:49|3.379
06:19:49|3.3799
06:19:51|3.3799
06:19:51|3.3815
06:19:53|3.3813
06:19:53|3.3813
06:19:55|3.382
06:19:56|3.382
06:19:57|3.3814
06:19:58|3.3814
06:19:59|3.3814
06:20:00|3.3814
06:20:01|3.3832
06:20:02|3.3822
06:20:03|3.382
06:20:05|3.383
06:20:06|3.3838
06:20:06|3.3841
06:20:08|3.3828
06:20:09|3.3816
06:20:10|3.3816
06:20:11|3.379
06:20:12|3.379
06:20:12|3.379
06:20:13|3.378
06:20:15|3.378
06:20:16|3.3769
06:20:17|3.3764
06:20:17|3.3775
06:20:19|3.3775
06:20:21|3.3771
06:20:22|3.3771
06:20:22|3.3771
06:20:23|3.3766
06:20:25|3.3766
06:20:25|3.3766
06:20:26|3.3778
06:20:27|3.3781
06:20:28|3.3781
06:20:30|3.3781
06:20:30|3.3781
06:20:32|3.3781
06:20:32|3.3781
06:20:33|3.3782
06:20:34|3.3782
06:20:36|3.3782
06:20:36|3.3781
06:20:37|3.3771
06:20:38|3.379
06:20:39|3.379
06:20:40|3.379
06:20:41|3.379
06:20:42|3.379
06:20:44|3.379
06:20:45|3.379
06:20:45|3.3801
06:20:46|3.3801
06:20:47|3.3811
06:20:48|3.3804
06:20:49|3.3804
06:20:51|3.3804
06:20:52|3.3804
06:20:52|3.3804
06:20:54|3.3804
06:20:55|3.3804
06:20:56|3.3804
06:20:57|3.3804
06:20:58|3.3804
06:20:59|3.3804
06:20:59|3.3804
06:21:02|3.3808
06:21:02|3.3822
06:21:03|3.3822
06:21:04|3.3822
06:21:05|3.3791
06:21:06|3.3791
06:21:08|3.3782
06:21:08|3.3793
06:21:09|3.3793
06:21:11|3.3793
06:21:11|3.3769
06:21:12|3.3769
06:21:14|3.3769
06:21:14|3.3769
06:21:15|3.3763
06:21:16|3.3763
06:21:17|3.3763
06:21:18|3.3763
06:21:19|3.3752
06:21:20|3.3752
06:21:21|3.3752
06:21:22|3.3752
06:21:24|3.3752
06:21:24|3.3739
06:21:25|3.3743
06:21:26|3.3751
06:21:27|3.3747
06:21:28|3.3721
06:21:29|3.3735
06:21:30|3.3735
06:21:31|3.3747
06:21:32|3.3747
06:21:33|3.3746
06:21:34|3.3724
06:21:35|3.3739
06:21:36|3.3722
06:21:37|3.3712
06:21:38|3.373
06:21:39|3.373
06:21:40|3.373
06:21:42|3.373
06:21:42|3.3757
06:21:43|3.3733
06:21:44|3.3738
06:21:45|3.3738
06:21:47|3.3724
06:21:47|3.3757
06:21:49|3.376
06:21:51|3.373
06:21:51|3.3729
06:21:53|3.3752
06:21:55|3.3755
06:21:55|3.3754
06:21:57|3.3756
06:21:58|3.3756
06:21:59|3.3756
06:22:00|3.3763
06:22:01|3.3793
06:22:02|3.3811
06:22:03|3.3811
06:22:04|3.3811
06:22:05|3.3803
06:22:05|3.3803
06:22:07|3.3785
06:22:07|3.3785
06:22:09|3.3792
06:22:10|3.3792
06:22:11|3.3792
06:22:12|3.3786
06:22:13|3.3758
06:22:14|3.3763
06:22:15|3.3777
06:22:16|3.3777
06:22:17|3.3777
06:22:18|3.3733
06:22:19|3.3776
06:22:20|3.3767
06:22:21|3.3778
06:22:22|3.3778
06:22:23|3.3803
06:22:24|3.3803
06:22:25|3.3803
06:22:26|3.3803
06:22:27|3.3803
06:22:28|3.3803
06:22:29|3.379
06:22:30|3.3778
06:22:31|3.3778
06:22:32|3.3778
06:22:33|3.3768
06:22:34|3.3775
06:22:35|3.3746
06:22:36|3.3746
06:22:37|3.371
06:22:38|3.3719
06:22:39|3.3719
06:22:40|3.3718
06:22:41|3.3718
06:22:42|3.3718
06:22:43|3.3701
06:22:44|3.3681
06:22:45|3.3681
06:22:46|3.3681
06:22:47|3.37
06:22:48|3.37
06:22:49|3.37
06:22:50|3.37
06:22:51|3.3697
06:22:52|3.3697
06:22:53|3.3721
06:22:54|3.3727
06:22:55|3.3727
06:22:56|3.3726
06:22:57|3.3707
06:22:59|3.3726
06:23:00|3.3726
06:23:01|3.3692
06:23:01|3.3665
06:23:03|3.3691
06:23:03|3.366
06:23:05|3.3671
06:23:06|3.3691
06:23:07|3.3691
06:23:08|3.3677
06:23:09|3.3677
06:23:10|3.3677
06:23:12|3.3677
06:23:12|3.3677
06:23:14|3.3709
06:23:14|3.3701
06:23:16|3.3705
06:23:16|3.3735
06:23:17|3.3735
06:23:18|3.3744
06:23:19|3.3754
06:23:20|3.3749
06:23:21|3.3731
06:23:22|3.372
06:23:23|3.3715
06:23:24|3.3734
06:23:25|3.3752
06:23:27|3.3748
06:23:27|3.3754
06:23:28|3.3762
06:23:29|3.3762
06:23:30|3.3751
06:23:31|3.3749
06:23:32|3.376
06:23:33|3.379
06:23:34|3.379
06:23:35|3.3776
06:23:36|3.379
06:23:37|3.3795
06:23:38|3.3793
06:23:39|3.3818
06:23:40|3.3821
06:23:41|3.3791
06:23:42|3.3815
06:23:43|3.3815
06:23:44|3.3815
06:23:45|3.3797
06:23:46|3.3819
06:23:47|3.3807
06:23:48|3.3833
06:23:49|3.3833
06:23:51|3.3833
06:23:52|3.3815
06:23:53|3.3815
06:23:55|3.3805
06:23:56|3.3805
06:23:56|3.3805
06:23:57|3.3805
06:23:58|3.3781
06:24:00|3.3781
06:24:01|3.382
06:24:01|3.3803
06:24:02|3.3803
06:24:04|3.3803
06:24:04|3.3792
06:24:05|3.3792
06:24:06|3.3792
06:24:08|3.3805
06:24:09|3.3805
06:24:09|3.3833
06:24:10|3.395
06:24:12|3.3928
06:24:13|3.3924
06:24:13|3.3894
06:24:15|3.3869
06:24:16|3.3864
06:24:17|3.3845
06:24:17|3.3855
06:24:18|3.3855
06:24:20|3.3863
06:24:20|3.3853
06:24:22|3.3855
06:24:23|3.3861
06:24:24|3.3856
06:24:25|3.3856
06:24:26|3.3835
06:24:27|3.3844
06:24:28|3.3844
06:24:29|3.3864
06:24:30|3.3864
06:24:31|3.3864
06:24:32|3.3864
06:24:33|3.3864
06:24:34|3.3864
06:24:35|3.3864
06:24:36|3.3864
06:24:37|3.3864
06:24:38|3.3864
06:24:39|3.3864
06:24:40|3.3864
06:24:41|3.3864
06:24:42|3.3852
06:24:43|3.3839
06:24:44|3.384
06:24:45|3.384
06:24:46|3.384
06:24:47|3.3847
06:24:48|3.3847
06:24:49|3.3847
06:24:50|3.3847
06:24:51|3.3847
06:24:53|3.3842
06:24:53|3.3858
06:24:55|3.3861
06:24:55|3.3861
06:24:56|3.3861
06:24:58|3.3885
06:24:59|3.3885
06:24:59|3.3839
06:25:01|3.384
06:25:02|3.3821
06:25:03|3.3806
06:25:04|3.3805
06:25:05|3.3806
06:25:06|3.382
06:25:07|3.3825
06:25:08|3.3849
06:25:08|3.3849
06:25:09|3.3845
06:25:10|3.3845
06:25:12|3.3845
06:25:12|3.3845
06:25:13|3.3846
06:25:15|3.3852
06:25:16|3.3834
06:25:16|3.3834
06:25:18|3.3834
06:25:18|3.3834
06:25:20|3.3854
06:25:21|3.3842
06:25:22|3.3842
06:25:22|3.3842
06:25:24|3.3842
06:25:24|3.3842
06:25:25|3.3842
06:25:26|3.3842
06:25:28|3.3842
06:25:28|3.3849
06:25:29|3.3849
06:25:31|3.3827
06:25:32|3.3834
06:25:32|3.3834
06:25:34|3.3834
06:25:34|3.3834
06:25:36|3.3834
06:25:36|3.3837
06:25:37|3.3836
06:25:38|3.3855
06:25:40|3.3855
06:25:40|3.3855
06:25:41|3.3852
06:25:43|3.3852
06:25:44|3.3852
06:25:44|3.3855
06:25:46|3.3848
06:25:46|3.3835
06:25:48|3.3848
06:25:48|3.3848
06:25:49|3.3843
06:25:51|3.3843
06:25:52|3.3843
06:25:54|3.3843
06:25:55|3.3841
06:25:56|3.3839
06:25:57|3.3839
06:25:58|3.3839
06:25:58|3.3851
06:26:00|3.3851
06:26:00|3.3803
06:26:01|3.3803
06:26:02|3.3803
06:26:04|3.381
06:26:05|3.381
06:26:05|3.3819
06:26:06|3.3834
06:26:07|3.3854
06:26:08|3.3854
06:26:09|3.3855
06:26:14|3.3855
06:26:15|3.3827
06:26:17|3.3848
06:26:17|3.3848
06:26:19|3.3837
06:26:20|3.3843
06:26:21|3.3832
06:26:22|3.3839
06:26:22|3.3839
06:26:23|3.384
06:26:24|3.3839
06:26:25|3.3833
06:26:26|3.3844
06:26:27|3.3844
06:26:28|3.3844
06:26:30|3.3844
06:26:31|3.3844
06:26:31|3.3849
06:26:32|3.3851
06:26:33|3.3851
06:26:34|3.3852
06:26:35|3.3852
06:26:36|3.3839
06:26:37|3.385
06:26:39|3.385
06:26:39|3.385
06:26:40|3.3877
06:26:42|3.3882
06:26:42|3.3876
06:26:43|3.3876
06:26:44|3.3879
06:26:46|3.3879
06:26:46|3.3868
06:26:47|3.3868
06:26:48|3.3886
06:26:50|3.3886
06:26:50|3.3886
06:26:51|3.3886
06:26:52|3.3869
06:26:55|3.3869
06:26:56|3.3869
06:26:57|3.3869
06:26:58|3.3869
06:26:58|3.3869
06:27:00|3.3869
06:27:01|3.3885
06:27:01|3.39
06:27:03|3.39
06:27:04|3.39
06:27:05|3.39
06:27:06|3.39
06:27:07|3.3921
06:27:07|3.3893
06:27:09|3.3885
06:27:10|3.3885
06:27:11|3.3885
06:27:12|3.3891
06:27:13|3.3891
06:27:14|3.3904
06:27:15|3.3895
06:27:16|3.3876
06:27:17|3.3891
06:27:18|3.3891
06:27:19|3.3891
06:27:20|3.3897
06:27:21|3.39
06:27:22|3.39
06:27:23|3.39
06:27:24|3.39
06:27:25|3.39
06:27:26|3.3897
06:27:27|3.3902
06:27:28|3.3902
06:27:29|3.3902
06:27:31|3.3902
06:27:32|3.3884
06:27:32|3.3884
06:27:33|3.3884
06:27:35|3.3887
06:27:35|3.3887
06:27:36|3.3887
06:27:37|3.3887
06:27:38|3.3897
06:27:39|3.3911
06:27:40|3.3911
06:27:41|3.3911
06:27:42|3.3911
06:27:43|3.3911
06:27:44|3.3911
06:27:45|3.3911
06:27:46|3.3906
06:27:47|3.3908
06:27:48|3.3897
06:27:49|3.3897
06:27:50|3.3886
06:27:51|3.3888
06:27:53|3.3878
06:27:53|3.3878
06:27:55|3.3887
06:27:56|3.3888
06:27:58|3.3883
06:27:59|3.3871
06:28:00|3.3851
06:28:01|3.3833
06:28:02|3.3852
06:28:03|3.3815
06:28:04|3.3852
06:28:05|3.3873
06:28:06|3.3873
06:28:08|3.3873
06:28:08|3.3875
06:28:10|3.386
06:28:11|3.386
06:28:12|3.386
06:28:12|3.3832
06:28:14|3.3824
06:28:14|3.3818
06:28:16|3.3819
06:28:17|3.3819
06:28:17|3.3807
06:28:19|3.3881
06:28:19|3.3881
06:28:21|3.389
06:28:22|3.3884
06:28:23|3.3884
06:28:24|3.3884
06:28:25|3.3884
06:28:26|3.3884
06:28:27|3.3865
06:28:28|3.3865
06:28:29|3.3866
06:28:30|3.3869
06:28:31|3.3865
06:28:32|3.3865
06:28:33|3.3865
06:28:34|3.3848
06:28:35|3.3848
06:28:36|3.3848
06:28:37|3.3848
06:28:38|3.3851
06:28:39|3.3815
06:28:40|3.383
06:28:41|3.3815
06:28:42|3.38
06:28:43|3.38
06:28:44|3.3824
06:28:45|3.3824
06:28:46|3.3824
06:28:47|3.3824
06:28:48|3.3824
06:28:49|3.3791
06:28:50|3.3791
06:28:51|3.3794
06:28:52|3.3794
06:28:53|3.3816
06:28:54|3.3816
06:28:55|3.3821
06:28:57|3.3842
06:28:58|3.3858
06:29:00|3.383
06:29:01|3.3814
06:29:02|3.3818
06:29:02|3.383
06:29:04|3.383
06:29:05|3.3814
06:29:06|3.379
06:29:06|3.3819
06:29:08|3.3787
06:29:08|3.3796
06:29:10|3.3796
06:29:11|3.3794
06:29:12|3.3796
06:29:13|3.3796
06:29:14|3.3782
06:29:15|3.3796
06:29:16|3.3796
06:29:16|3.3819
06:29:18|3.3819
06:29:19|3.38
06:29:20|3.3806
06:29:21|3.3814
06:29:22|3.3814
06:29:23|3.3814
06:29:24|3.3814
06:29:25|3.3815
06:29:26|3.3815
06:29:27|3.3815
06:29:28|3.3818
06:29:29|3.3818
06:29:30|3.3827
06:29:31|3.383
06:29:32|3.3833
06:29:33|3.3824
06:29:34|3.386
06:29:36|3.386
06:29:37|3.3841
06:29:38|3.3841
06:29:39|3.3841
06:29:39|3.3836
06:29:41|3.3836
06:29:41|3.3851
06:29:43|3.3841
06:29:44|3.386
06:29:44|3.3854
06:29:45|3.3854
06:29:47|3.3858
06:29:47|3.3858
06:29:49|3.3858
06:29:50|3.3858
06:29:51|3.3875
06:29:53|3.3875
06:29:53|3.3884
06:29:54|3.3893
06:29:55|3.3905
06:29:57|3.3936
06:29:58|3.3936
06:29:59|3.3944
06:30:01|3.3932
06:30:02|3.3932
06:30:03|3.3914
06:30:04|3.3898
06:30:04|3.3932
06:30:05|3.3938
06:30:06|3.3919
06:30:08|3.3931
06:30:08|3.3919
06:30:09|3.3932
06:30:10|3.3944
06:30:11|3.3953
06:30:12|3.397
06:30:13|3.3971
06:30:15|3.3974
06:30:15|3.3971
06:30:17|3.3971
06:30:17|3.3972
06:30:19|3.3953
06:30:20|3.3971
06:30:20|3.3977
06:30:21|3.3974
06:30:23|3.3979
06:30:23|3.3993
06:30:25|3.3989
06:30:26|3.3986
06:30:26|3.3936
06:30:27|3.399
06:30:29|3.3973
06:30:30|3.3972
06:30:30|3.3977
06:30:31|3.3977
06:30:33|3.3977
06:30:33|3.3977
06:30:35|3.3977
06:30:35|3.3985
06:30:37|3.3978
06:30:38|3.3978
06:30:39|3.3978
06:30:40|3.3982
06:30:41|3.3955
06:30:42|3.3955
06:30:42|3.3955
06:30:44|3.398
06:30:44|3.398
06:30:45|3.4012
06:30:46|3.4015
06:30:47|3.4026
06:30:49|3.4003
06:30:49|3.3996
06:30:51|3.3996
06:30:52|3.3996
06:30:53|3.3996
06:30:53|3.3977
06:30:54|3.3977
06:30:55|3.396
06:30:57|3.3952
06:30:59|3.3952
06:31:00|3.3952
06:31:01|3.3952
06:31:02|3.3952
06:31:03|3.3953
06:31:04|3.3925
06:31:05|3.3935
06:31:06|3.3902
06:31:07|3.392
06:31:08|3.392
06:31:09|3.392
06:31:10|3.3926
06:31:11|3.3904
06:31:13|3.3908
06:31:13|3.3892
06:31:14|3.3892
06:31:15|3.3884
06:31:17|3.3884
06:31:18|3.3899
06:31:19|3.3893
06:31:20|3.389
06:31:21|3.3914
06:31:22|3.3887
06:31:22|3.3895
06:31:23|3.39
06:31:24|3.39
06:31:26|3.39
06:31:26|3.39
06:31:28|3.3914
06:31:29|3.3914
06:31:30|3.3904
06:31:30|3.3901
06:31:31|3.3901
06:31:32|3.3889
06:31:34|3.3905
06:31:34|3.3938
06:31:36|3.397
06:31:37|3.3988
06:31:38|3.3962
06:31:39|3.397
06:31:40|3.3972
06:31:41|3.3972
06:31:42|3.3973
06:31:42|3.3964
06:31:43|3.3964
06:31:45|3.3964
06:31:46|3.3972
06:31:46|3.3967
06:31:48|3.3972
06:31:49|3.3972
06:31:50|3.3972
06:31:50|3.3972
06:31:51|3.3964
06:31:52|3.399
06:31:54|3.4009
06:31:55|3.4017
06:31:55|3.4017
06:31:57|3.4026
06:31:57|3.4042
06:31:59|3.4047
06:32:01|3.4042
06:32:03|3.4063
06:32:04|3.4062
06:32:05|3.406
06:32:06|3.4045
06:32:07|3.405
06:32:07|3.4066
06:32:09|3.4066
06:32:10|3.4049
06:32:11|3.4049
06:32:12|3.4049
06:32:13|3.4071
06:32:14|3.4054
06:32:15|3.4061
06:32:16|3.4061
06:32:17|3.4059
06:32:18|3.4059
06:32:19|3.406
06:32:20|3.4042
06:32:21|3.4043
06:32:22|3.4043
06:32:23|3.4039
06:32:24|3.4054
06:32:25|3.4042
06:32:26|3.4049
06:32:27|3.4049
06:32:28|3.4049
06:32:29|3.4059
06:32:30|3.4042
06:32:31|3.4042
06:32:32|3.4053
06:32:33|3.4053
06:32:34|3.4054
06:32:35|3.4036
06:32:36|3.4036
06:32:37|3.4036
06:32:38|3.4036
06:32:39|3.4036
06:32:40|3.4036
06:32:41|3.4036
06:32:42|3.4036
06:32:43|3.4036
06:32:44|3.4036
06:32:45|3.4059
06:32:46|3.4059
06:32:47|3.4059
06:32:48|3.406
06:32:49|3.406
06:32:51|3.4078
06:32:51|3.4078
06:32:53|3.4078
06:32:53|3.4078
06:32:54|3.4086
06:32:55|3.4114
06:32:56|3.4114
06:32:57|3.4111
06:32:58|3.4109
06:33:00|3.4115
06:33:01|3.4115
06:33:03|3.4135
06:33:03|3.4134
06:33:04|3.4135
06:33:06|3.4135
06:33:06|3.4135
06:33:08|3.4096
06:33:08|3.4122
06:33:09|3.4122
06:33:10|3.41
06:33:12|3.4091
06:33:13|3.4115
06:33:14|3.4084
06:33:15|3.4082
06:33:15|3.409
06:33:17|3.409
06:33:17|3.4067
06:33:19|3.4083
06:33:19|3.4047
06:33:21|3.4035
06:33:22|3.3998
06:33:23|3.3975
06:33:25|3.4003
06:33:25|3.4003
06:33:27|3.4037
06:33:27|3.4054
06:33:28|3.4054
06:33:29|3.4079
06:33:30|3.4068
06:33:32|3.4069
06:33:32|3.4078
06:33:34|3.4087
06:33:34|3.4087
06:33:35|3.4043
06:33:37|3.4033
06:33:38|3.4045
06:33:39|3.4053
06:33:39|3.403
06:33:40|3.4036
06:33:41|3.4033
06:33:42|3.4046
06:33:43|3.4046
06:33:44|3.406
06:33:45|3.4071
06:33:47|3.4063
06:33:47|3.4063
06:33:49|3.4032
06:33:49|3.4021
06:33:51|3.4021
06:33:51|3.4021
06:33:52|3.4021
06:33:53|3.4025
06:33:54|3.403
06:33:55|3.4034
06:33:56|3.4043
06:33:58|3.4043
06:33:58|3.4011
06:33:59|3.4024
06:34:01|3.4016
06:34:02|3.4027
06:34:03|3.4022
06:34:04|3.4037
06:34:05|3.4037
06:34:06|3.4025
06:34:07|3.4023
06:34:08|3.3996
06:34:09|3.4008
06:34:10|3.4008
06:34:11|3.4016
06:34:12|3.3999
06:34:13|3.4018
06:34:14|3.4018
06:34:16|3.4018
06:34:16|3.4018
06:34:17|3.4019
06:34:18|3.4004
06:34:19|3.4004
06:34:20|3.3988
06:34:21|3.3988
06:34:22|3.3994
06:34:24|3.3997
06:34:24|3.4014
06:34:26|3.4025
06:34:27|3.4027
06:34:28|3.4029
06:34:28|3.4036
06:34:29|3.4036
06:34:31|3.4052
06:34:31|3.4052
06:34:32|3.4052
06:34:33|3.4067
06:34:35|3.4067
06:34:36|3.4069
06:34:36|3.4069
06:34:37|3.407
06:34:38|3.407
06:34:39|3.407
06:34:41|3.4057
06:34:41|3.4042
06:34:42|3.4042
06:34:43|3.4042
06:34:44|3.4023
06:34:46|3.4064
06:34:47|3.4064
06:34:47|3.4078
06:34:48|3.4078
06:34:49|3.41
06:34:50|3.4113
06:34:51|3.4107
06:34:52|3.4107
06:34:53|3.4107
06:34:55|3.4107
06:34:55|3.4107
06:34:57|3.4107
06:34:57|3.4106
06:34:59|3.4106
06:34:59|3.4114
06:35:00|3.4098
06:35:01|3.4101
06:35:02|3.4114
06:35:04|3.4114
06:35:05|3.4042
06:35:05|3.4037
06:35:07|3.4047
06:35:07|3.4048
06:35:08|3.4048
06:35:10|3.4026
06:35:10|3.4035
06:35:12|3.4023
06:35:13|3.4025
06:35:14|3.4031
06:35:15|3.4033
06:35:16|3.4033
06:35:17|3.402
06:35:18|3.4028
06:35:18|3.4028
06:35:20|3.4028
06:35:21|3.4026
06:35:22|3.4025
06:35:23|3.4017
06:35:24|3.4013
06:35:25|3.4013
06:35:26|3.4022
06:35:26|3.403
06:35:28|3.4023
06:35:29|3.4009
06:35:30|3.4009
06:35:31|3.4025
06:35:32|3.403
06:35:33|3.403
06:35:33|3.4028
06:35:34|3.4028
06:35:35|3.4022
06:35:37|3.4022
06:35:38|3.3991
06:35:39|3.3992
06:35:40|3.3982
06:35:41|3.3993
06:35:42|3.4
06:35:43|3.3974
06:35:44|3.3975
06:35:45|3.3991
06:35:46|3.3991
06:35:47|3.3993
06:35:48|3.3997
06:35:49|3.3999
06:35:50|3.3984
06:35:51|3.3984
06:35:52|3.396
06:35:53|3.3975
06:35:54|3.3973
06:35:55|3.3973
06:35:56|3.3975
06:35:57|3.3975
06:35:58|3.3979
06:35:59|3.3984
06:36:00|3.3984
06:36:01|3.3985
06:36:02|3.3987
06:36:03|3.3979
06:36:05|3.3973
06:36:06|3.3973
06:36:07|3.3982
06:36:08|3.3953
06:36:08|3.3936
06:36:10|3.3921
06:36:11|3.3904
06:36:12|3.3905
06:36:12|3.3909
06:36:14|3.3909
06:36:15|3.3924
06:36:16|3.3924
06:36:17|3.3924
06:36:18|3.3924
06:36:18|3.3906
06:36:20|3.3889
06:36:21|3.3889
06:36:21|3.3889
06:36:22|3.3859
06:36:24|3.3862
06:36:25|3.3865
06:36:26|3.3855
06:36:27|3.3847
06:36:28|3.3853
06:36:29|3.3853
06:36:30|3.3828
06:36:31|3.3838
06:36:32|3.3831
06:36:32|3.3816
06:36:34|3.3811
06:36:35|3.3801
06:36:36|3.3808
06:36:37|3.3799
06:36:38|3.3809
06:36:39|3.3805
06:36:40|3.3807
06:36:41|3.3828
06:36:42|3.3811
06:36:43|3.3802
06:36:44|3.3827
06:36:45|3.3827
06:36:46|3.3831
06:36:47|3.3831
06:36:48|3.3826
06:36:49|3.3823
06:36:50|3.3829
06:36:51|3.3829
06:36:52|3.3836
06:36:53|3.3831
06:36:54|3.3831
06:36:55|3.3831
06:36:56|3.3831
06:36:57|3.3839
06:36:58|3.3839
06:36:59|3.3872
06:37:00|3.3861
06:37:01|3.3861
06:37:02|3.3832
06:37:03|3.3804
06:37:04|3.3804
06:37:06|3.3804
06:37:07|3.3804
06:37:07|3.381
06:37:09|3.3792
06:37:10|3.3795
06:37:11|3.3795
06:37:12|3.3792
06:37:12|3.3792
06:37:14|3.3789
06:37:15|3.3793
06:37:15|3.3792
06:37:17|3.3792
06:37:17|3.3792
06:37:19|3.3779
06:37:21|3.3779
06:37:21|3.3779
06:37:22|3.3779
06:37:23|3.3779
06:37:24|3.3777
06:37:25|3.3777
06:37:27|3.3777
06:37:27|3.3777
06:37:29|3.3777
06:37:30|3.3777
06:37:31|3.3761
06:37:31|3.3761
06:37:32|3.3761
06:37:33|3.3761
06:37:34|3.3759
06:37:36|3.3756
06:37:36|3.3786
06:37:37|3.3786
06:37:38|3.3786
06:37:39|3.3786
06:37:40|3.3773
06:37:41|3.3773
06:37:42|3.3773
06:37:43|3.3801
06:37:44|3.3783
06:37:46|3.3783
06:37:46|3.3783
06:37:47|3.3767
06:37:48|3.3767
06:37:49|3.3756
06:37:51|3.3758
06:37:52|3.3756
06:37:52|3.3756
06:37:54|3.3756
06:37:55|3.3759
06:37:56|3.3741
06:37:56|3.3743
06:37:58|3.3722
06:37:59|3.3735
06:38:00|3.3649
06:38:00|3.365
06:38:01|3.3633
06:38:03|3.3663
06:38:03|3.3637
06:38:05|3.3652
06:38:06|3.3652
06:38:06|3.3627
06:38:08|3.3605
06:38:10|3.3612
06:38:10|3.36
06:38:11|3.3607
06:38:12|3.36
06:38:13|3.36
06:38:14|3.36
06:38:15|3.3591
06:38:17|3.3591
06:38:18|3.3593
06:38:18|3.3566
06:38:20|3.3567
06:38:20|3.3567
06:38:21|3.356
06:38:22|3.3572
06:38:24|3.3567
06:38:24|3.3567
06:38:25|3.3549
06:38:27|3.3549
06:38:27|3.3537
06:38:28|3.3558
06:38:30|3.3558
06:38:30|3.3533
06:38:31|3.3552
06:38:33|3.3557
06:38:33|3.3557
06:38:35|3.3526
06:38:36|3.3512
06:38:36|3.3512
06:38:37|3.3512
06:38:38|3.3512
06:38:39|3.3506
06:38:41|3.3507
06:38:41|3.35
06:38:42|3.35
06:38:44|3.35
06:38:45|3.3491
06:38:46|3.3524
06:38:46|3.3512
06:38:48|3.3516
06:38:49|3.3516
06:38:49|3.3525
06:38:51|3.3498
06:38:51|3.3498
06:38:52|3.3497
06:38:54|3.3497
06:38:55|3.3494
06:38:56|3.3494
06:38:57|3.3494
06:38:57|3.3474
06:38:59|3.349
06:39:00|3.349
06:39:00|3.349
06:39:02|3.3467
06:39:03|3.3466
06:39:04|3.3461
06:39:05|3.3461
06:39:07|3.3461
06:39:08|3.3468
06:39:08|3.3468
06:39:09|3.3445
06:39:10|3.3476
06:39:11|3.346
06:39:13|3.346
06:39:14|3.3472
06:39:15|3.3475
06:39:16|3.3473
06:39:17|3.3468
06:39:19|3.3468
06:39:20|3.3488
06:39:20|3.3481
06:39:21|3.3481
06:39:22|3.3498
06:39:23|3.3498
06:39:24|3.35
06:39:25|3.35
06:39:27|3.3513
06:39:27|3.3513
06:39:29|3.3509
06:39:30|3.3507
06:39:30|3.3503
06:39:31|3.3479
06:39:32|3.3458
06:39:34|3.3458
06:39:34|3.3458
06:39:35|3.3485
06:39:36|3.3485
06:39:37|3.3485
06:39:38|3.3485
06:39:39|3.3469
06:39:40|3.3469
06:39:41|3.3469
06:39:42|3.3479
06:39:43|3.3484
06:39:45|3.3484
06:39:45|3.3476
06:39:46|3.3482
06:39:47|3.3474
06:39:49|3.3452
06:39:50|3.3486
06:39:51|3.3456
06:39:51|3.3486
06:39:53|3.3486
06:39:53|3.3479
06:39:54|3.3466
06:39:55|3.3466
06:39:56|3.3473
06:39:57|3.3473
06:39:58|3.346
06:40:00|3.3364
06:40:00|3.3383
06:40:01|3.3362
06:40:02|3.3382
06:40:03|3.3368
06:40:05|3.3376
06:40:05|3.3414
06:40:07|3.3383
06:40:09|3.3439
06:40:10|3.3443
06:40:11|3.3452
06:40:12|3.3447
06:40:13|3.3452
06:40:14|3.3456
06:40:15|3.346
06:40:16|3.3447
06:40:17|3.3453
06:40:18|3.3439
06:40:19|3.3437
06:40:21|3.3445
06:40:22|3.3445
06:40:22|3.3444
06:40:24|3.3444
06:40:25|3.3454
06:40:25|3.3439
06:40:26|3.3453
06:40:27|3.3436
06:40:28|3.3436
06:40:29|3.3436
06:40:30|3.3433
06:40:32|3.3433
06:40:32|3.3422
06:40:34|3.3439
06:40:34|3.3437
06:40:35|3.3435
06:40:36|3.342
06:40:38|3.3436
06:40:39|3.3432
06:40:39|3.3476
06:40:40|3.3477
06:40:41|3.3477
06:40:42|3.3478
06:40:43|3.3482
06:40:44|3.3482
06:40:46|3.3482
06:40:47|3.3466
06:40:48|3.3476
06:40:49|3.3484
06:40:50|3.3448
06:40:51|3.3457
06:40:52|3.3481
06:40:53|3.348
06:40:54|3.3477
06:40:55|3.3484
06:40:56|3.3497
06:40:57|3.3497
06:40:58|3.35
06:40:59|3.35
06:41:00|3.3506
06:41:01|3.3515
06:41:02|3.35
06:41:03|3.3522
06:41:04|3.3522
06:41:05|3.3496
06:41:06|3.35
06:41:07|3.351
06:41:09|3.3525
06:41:10|3.3525
06:41:11|3.3528
06:41:12|3.3529
06:41:13|3.3531
06:41:14|3.3555
06:41:15|3.3544
06:41:16|3.3545
06:41:17|3.3551
06:41:18|3.3546
06:41:18|3.3555
06:41:20|3.3629
06:41:21|3.362
06:41:22|3.3622
06:41:23|3.3612
06:41:24|3.3612
06:41:25|3.3602
06:41:26|3.3617
06:41:27|3.3618
06:41:28|3.3604
06:41:29|3.3597
06:41:30|3.3606
06:41:31|3.3588
06:41:32|3.3588
06:41:34|3.3606
06:41:34|3.3617
06:41:35|3.3633
06:41:36|3.3628
06:41:37|3.3628
06:41:38|3.3628
06:41:39|3.365
06:41:40|3.3634
06:41:41|3.3634
06:41:43|3.367
06:41:43|3.367
06:41:44|3.367
06:41:45|3.365
06:41:46|3.3665
06:41:47|3.3661
06:41:48|3.3646
06:41:50|3.3664
06:41:50|3.3648
06:41:51|3.3663
06:41:52|3.3667
06:41:53|3.3666
06:41:55|3.3672
06:41:55|3.3695
06:41:56|3.3683
06:41:57|3.3683
06:41:58|3.3683
06:41:59|3.3683
06:42:00|3.3657
06:42:01|3.3657
06:42:02|3.3668
06:42:04|3.3657
06:42:05|3.3654
06:42:06|3.3648
06:42:07|3.3662
06:42:07|3.368
06:42:10|3.3682
06:42:11|3.3683
06:42:12|3.3686
06:42:13|3.3686
06:42:13|3.3699
06:42:15|3.37
06:42:17|3.3703
06:42:18|3.3705
06:42:19|3.3713
06:42:20|3.3717
06:42:21|3.3717
06:42:22|3.3734
06:42:23|3.3731
06:42:24|3.3731
06:42:25|3.3725
06:42:26|3.3728
06:42:27|3.3728
06:42:28|3.3728
06:42:29|3.3728
06:42:30|3.3725
06:42:31|3.3725
06:42:32|3.3725
06:42:34|3.3728
06:42:34|3.3727
06:42:35|3.3727
06:42:36|3.373
06:42:37|3.3731
06:42:39|3.3725
06:42:40|3.3717
06:42:41|3.3717
06:42:42|3.3717
06:42:42|3.3717
06:42:44|3.3717
06:42:45|3.3752
06:42:45|3.3752
06:42:46|3.3752
06:42:48|3.3752
06:42:48|3.3752
06:42:50|3.3752
06:42:51|3.3752
06:42:51|3.3743
06:42:52|3.3743
06:42:54|3.3767
06:42:55|3.3779
06:42:56|3.3779
06:42:57|3.3779
06:42:57|3.3779
06:42:58|3.3779
06:43:00|3.3771
06:43:01|3.3771
06:43:01|3.3771
06:43:03|3.3771
06:43:04|3.3765
06:43:05|3.3765
06:43:05|3.3765
06:43:06|3.3765
06:43:08|3.3784
06:43:09|3.3784
06:43:10|3.3818
06:43:10|3.3798
06:43:11|3.3817
06:43:14|3.3817
06:43:15|3.38
06:43:15|3.3808
06:43:17|3.3797
06:43:17|3.378
06:43:18|3.378
06:43:20|3.3805
06:43:20|3.3805
06:43:21|3.3791
06:43:22|3.3791
06:43:23|3.3791
06:43:24|3.3791
06:43:25|3.379
06:43:27|3.38
06:43:28|3.38
06:43:29|3.38
06:43:29|3.38
06:43:31|3.38
06:43:31|3.38
06:43:32|3.3796
06:43:33|3.3788
06:43:35|3.3788
06:43:35|3.3788
06:43:36|3.3788
06:43:37|3.3788
06:43:38|3.3788
06:43:40|3.3805
06:43:41|3.3805
06:43:42|3.3789
06:43:42|3.3788
06:43:44|3.3788
06:43:45|3.3776
06:43:45|3.3786
06:43:47|3.3777
06:43:47|3.3777
06:43:48|3.3777
06:43:49|3.3777
06:43:50|3.3777
06:43:51|3.3734
06:43:53|3.3746
06:43:54|3.3745
06:43:55|3.3744
06:43:56|3.3748
06:43:57|3.3736
06:43:58|3.3751
06:43:59|3.3751
06:44:00|3.3755
06:44:01|3.3755
06:44:02|3.3755
06:44:03|3.3767
06:44:04|3.3767
06:44:05|3.3767
06:44:06|3.3768
06:44:07|3.3835
06:44:08|3.3811
06:44:09|3.3813
06:44:10|3.3811
06:44:11|3.3811
06:44:12|3.3793
06:44:13|3.378
06:44:15|3.3783
06:44:15|3.3791
06:44:17|3.3791
06:44:18|3.3791
06:44:19|3.3804
06:44:20|3.3816
06:44:21|3.3818
06:44:22|3.3802
06:44:23|3.3814
06:44:24|3.3814
06:44:24|3.3799
06:44:26|3.3799
06:44:27|3.3799
06:44:27|3.379
06:44:29|3.3801
06:44:29|3.3797
06:44:31|3.3785
06:44:32|3.3764
06:44:33|3.3753
06:44:34|3.3753
06:44:34|3.3755
06:44:36|3.3735
06:44:37|3.3735
06:44:37|3.3758
06:44:39|3.3763
06:44:40|3.3765
06:44:41|3.3765
06:44:41|3.3794
06:44:42|3.3794
06:44:44|3.3794
06:44:45|3.3794
06:44:45|3.3794
06:44:47|3.3794
06:44:47|3.3846
06:44:50|3.384
06:44:51|3.3827
06:44:51|3.3819
06:44:52|3.3829
06:44:53|3.3829
06:44:54|3.3842
06:44:55|3.3842
06:44:56|3.383
06:44:57|3.383
06:44:58|3.383
06:44:59|3.383
06:45:00|3.3833
06:45:01|3.384
06:45:02|3.3848
06:45:03|3.386
06:45:05|3.3877
06:45:06|3.3908
06:45:07|3.3905
06:45:09|3.3932
06:45:09|3.3935
06:45:11|3.3941
06:45:11|3.3954
06:45:13|3.3982
06:45:14|3.3982
06:45:15|3.3944
06:45:16|3.3944
06:45:17|3.3938
06:45:18|3.3942
06:45:19|3.393
06:45:19|3.3949
06:45:21|3.3956
06:45:22|3.3966
06:45:23|3.3942
06:45:24|3.3939
06:45:25|3.3936
06:45:27|3.3933
06:45:28|3.3943
06:45:28|3.3943
06:45:29|3.3943
06:45:31|3.3943
06:45:32|3.3949
06:45:33|3.3945
06:45:33|3.3945
06:45:34|3.3948
06:45:35|3.3957
06:45:36|3.3948
06:45:38|3.3975
06:45:38|3.3978
06:45:39|3.3953
06:45:40|3.3966
06:45:41|3.3966
06:45:43|3.3962
06:45:44|3.3962
06:45:44|3.3966
06:45:46|3.3955
06:45:47|3.3945
06:45:47|3.3959
06:45:49|3.3954
06:45:50|3.3968
06:45:50|3.3969
06:45:52|3.3969
06:45:53|3.3969
06:45:54|3.3966
06:45:55|3.3972
06:45:56|3.3977
06:45:57|3.3987
06:45:58|3.3987
06:45:59|3.3987
06:46:00|3.3987
06:46:01|3.3987
06:46:02|3.3993
06:46:03|3.3987
06:46:04|3.3987
06:46:05|3.399
06:46:06|3.3998
06:46:07|3.3981
06:46:08|3.3981
06:46:09|3.3978
06:46:10|3.3978
06:46:11|3.3978
06:46:12|3.3957
06:46:14|3.3954
06:46:15|3.3942
06:46:16|3.3919
06:46:17|3.3911
06:46:18|3.3911
06:46:19|3.3915
06:46:20|3.3912
06:46:21|3.3926
06:46:22|3.393
06:46:23|3.3927
06:46:24|3.392
06:46:25|3.3922
06:46:27|3.3933
06:46:28|3.3936
06:46:28|3.3913
06:46:29|3.3913
06:46:30|3.3913
06:46:31|3.3913
06:46:33|3.3913
06:46:33|3.3908
06:46:34|3.3873
06:46:35|3.3861
06:46:36|3.3862
06:46:38|3.3866
06:46:39|3.3866
06:46:39|3.3873
06:46:40|3.3834
06:46:41|3.381
06:46:43|3.3827
06:46:44|3.3828
06:46:44|3.3796
06:46:46|3.38
06:46:46|3.38
06:46:47|3.3801
06:46:49|3.3804
06:46:50|3.3805
06:46:51|3.3801
06:46:52|3.3801
06:46:52|3.3801
06:46:54|3.382
06:46:54|3.3818
06:46:55|3.3817
06:46:57|3.3817
06:46:58|3.382
06:46:59|3.3813
06:47:00|3.3813
06:47:01|3.3819
06:47:02|3.3831
06:47:03|3.3831
06:47:04|3.3843
06:47:05|3.3819
06:47:06|3.3819
06:47:07|3.3804
06:47:08|3.3789
06:47:09|3.3789
06:47:10|3.3789
06:47:11|3.3759
06:47:12|3.3741
06:47:13|3.3759
06:47:15|3.3746
06:47:16|3.3655
06:47:17|3.3657
06:47:18|3.3652
06:47:19|3.3629
06:47:20|3.363
06:47:21|3.3631
06:47:22|3.3624
06:47:23|3.358
06:47:24|3.3556
06:47:26|3.3574
06:47:26|3.3565
06:47:28|3.3556
06:47:28|3.3539
06:47:30|3.3573
06:47:30|3.3555
06:47:32|3.3527
06:47:33|3.3543
06:47:33|3.3537
06:47:34|3.3516
06:47:35|3.3534
06:47:37|3.3525
06:47:38|3.3544
06:47:39|3.355
06:47:39|3.3542
06:47:41|3.355
06:47:42|3.3541
06:47:42|3.3549
06:47:44|3.3541
06:47:45|3.3541
06:47:46|3.3541
06:47:47|3.3529
06:47:48|3.3517
06:47:48|3.3537
06:47:50|3.3526
06:47:50|3.3526
06:47:52|3.3513
06:47:52|3.3503
06:47:53|3.3503
06:47:55|3.3503
06:47:56|3.3497
06:47:57|3.3498
06:47:58|3.3501
06:47:59|3.3501
06:48:00|3.3501
06:48:01|3.3507
06:48:02|3.3457
06:48:03|3.3467
06:48:04|3.3467
06:48:05|3.3467
06:48:06|3.3477
06:48:07|3.3492
06:48:08|3.3467
06:48:09|3.3449
06:48:10|3.3458
06:48:11|3.3458
06:48:12|3.3458
06:48:13|3.3458
06:48:14|3.3468
06:48:15|3.3457
06:48:16|3.3419
06:48:17|3.3457
06:48:18|3.3457
06:48:19|3.3468
06:48:20|3.3468
06:48:22|3.3462
06:48:22|3.3462
06:48:24|3.3462
06:48:25|3.3462
06:48:26|3.3462
06:48:27|3.3453
06:48:28|3.3453
06:48:29|3.3453
06:48:30|3.3431
06:48:31|3.3466
06:48:32|3.3466
06:48:33|3.3466
06:48:34|3.3459
06:48:35|3.3465
06:48:36|3.3463
06:48:38|3.3475
06:48:38|3.3449
06:48:39|3.3449
06:48:40|3.3449
06:48:42|3.3466
06:48:43|3.3466
06:48:44|3.3466
06:48:45|3.3476
06:48:45|3.3554
06:48:47|3.3572
06:48:48|3.3541
06:48:49|3.3562
06:48:50|3.3527
06:48:51|3.3563
06:48:52|3.3524
06:48:54|3.3535
06:48:54|3.3535
06:48:55|3.3554
06:48:56|3.353
06:48:57|3.3542
06:48:58|3.354
06:48:59|3.354
06:49:00|3.3566
06:49:01|3.3566
06:49:02|3.3566
06:49:03|3.3534
06:49:04|3.3502
06:49:06|3.3507
06:49:06|3.3533
06:49:07|3.3514
06:49:09|3.3486
06:49:10|3.349
06:49:10|3.3483
06:49:11|3.3483
06:49:13|3.3483
06:49:13|3.3483
06:49:15|3.3484
06:49:15|3.3486
06:49:16|3.3493
06:49:18|3.3508
06:49:19|3.3516
06:49:20|3.3513
06:49:21|3.3519
06:49:22|3.3558
06:49:23|3.3558
06:49:24|3.3558
06:49:25|3.3561
06:49:26|3.3526
06:49:28|3.3529
06:49:29|3.3529
06:49:29|3.3529
06:49:30|3.3529
06:49:32|3.3503
06:49:32|3.3447
06:49:34|3.3484
06:49:35|3.3443
06:49:35|3.3478
06:49:37|3.3438
06:49:37|3.3462
06:49:39|3.3492
06:49:40|3.3473
06:49:41|3.3505
06:49:42|3.3502
06:49:43|3.3518
06:49:44|3.3518
06:49:45|3.3521
06:49:46|3.3504
06:49:47|3.3505
06:49:48|3.348
06:49:49|3.3495
06:49:50|3.3491
06:49:51|3.3475
06:49:52|3.3489
06:49:53|3.3465
06:49:54|3.3465
06:49:55|3.3467
06:49:56|3.3469
06:49:57|3.3467
06:49:58|3.3473
06:49:59|3.3473
06:50:00|3.346
06:50:01|3.3476
06:50:02|3.3485
06:50:04|3.349
06:50:04|3.3461
06:50:07|3.3445
06:50:09|3.3445
06:50:09|3.3445
06:50:10|3.3445
06:50:11|3.3445
06:50:12|3.3455
06:50:13|3.3455
06:50:14|3.3462
06:50:15|3.3438
06:50:17|3.3466
06:50:19|3.3443
06:50:19|3.3448
06:50:21|3.3449
06:50:22|3.3467
06:50:22|3.3467
06:50:24|3.3462
06:50:25|3.3479
06:50:26|3.3478
06:50:26|3.3479
06:50:28|3.3467
06:50:29|3.3475
06:50:30|3.3443
06:50:31|3.3443
06:50:32|3.3443
06:50:32|3.3457
06:50:34|3.3457
06:50:35|3.3451
06:50:35|3.3451
06:50:37|3.3446
06:50:38|3.3446
06:50:39|3.3432
06:50:40|3.343
06:50:41|3.3448
06:50:41|3.3448
06:50:43|3.3457
06:50:44|3.3457
06:50:45|3.3457
06:50:46|3.3446
06:50:46|3.3443
06:50:48|3.343
06:50:48|3.3446
06:50:49|3.344
06:50:51|3.344
06:50:52|3.344
06:50:52|3.3388
06:50:54|3.34
06:50:55|3.34
06:50:56|3.3387
06:50:57|3.34
06:50:57|3.3401
06:50:59|3.3388
06:51:00|3.3383
06:51:01|3.3383
06:51:01|3.3377
06:51:02|3.338
06:51:04|3.3369
06:51:06|3.3362
06:51:06|3.3368
06:51:07|3.334
06:51:08|3.334
06:51:09|3.3378
06:51:10|3.3388
06:51:12|3.3392
06:51:12|3.3404
06:51:13|3.3391
06:51:14|3.3374
06:51:15|3.3361
06:51:17|3.3361
06:51:18|3.3327
06:51:19|3.3318
06:51:20|3.3326
06:51:21|3.3311
06:51:22|3.3311
06:51:23|3.331
06:51:24|3.336
06:51:25|3.3358
06:51:26|3.3361
06:51:28|3.3361
06:51:28|3.3338
06:51:29|3.3321
06:51:31|3.3331
06:51:31|3.3322
06:51:32|3.3322
06:51:34|3.3322
06:51:35|3.3306
06:51:36|3.3308
06:51:36|3.3292
06:51:37|3.3318
06:51:38|3.3318
06:51:39|3.3315
06:51:41|3.3306
06:51:41|3.3289
06:51:42|3.3327
06:51:43|3.333
06:51:45|3.332
06:51:45|3.3322
06:51:46|3.3295
06:51:48|3.3279
06:51:49|3.3279
06:51:50|3.3309
06:51:51|3.3286
06:51:52|3.3276
06:51:53|3.3273
06:51:54|3.3292
06:51:55|3.3291
06:51:56|3.3252
06:51:57|3.3292
06:51:58|3.3275
06:52:00|3.3261
06:52:00|3.325
06:52:01|3.3231
06:52:02|3.3231
06:52:04|3.3241
06:52:04|3.3246
06:52:05|3.3231
06:52:06|3.3227
06:52:08|3.3264
06:52:09|3.3286
06:52:09|3.3258
06:52:10|3.3275
06:52:12|3.3278
06:52:12|3.3282
06:52:13|3.3254
06:52:14|3.3232
06:52:15|3.3225
06:52:16|3.3221
06:52:17|3.3242
06:52:19|3.3242
06:52:21|3.3291
06:52:22|3.3271
06:52:22|3.3274
06:52:24|3.3286
06:52:25|3.3286
06:52:26|3.3286
06:52:27|3.3286
06:52:28|3.3266
06:52:29|3.326
06:52:30|3.3287
06:52:31|3.3293
06:52:33|3.3283
06:52:34|3.3283
06:52:34|3.3283
06:52:36|3.3283
06:52:36|3.3241
06:52:38|3.3264
06:52:38|3.3285
06:52:39|3.3281
06:52:40|3.3299
06:52:42|3.327
06:52:42|3.327
06:52:44|3.3297
06:52:44|3.3308
06:52:45|3.3311
06:52:47|3.3312
06:52:48|3.3304
06:52:49|3.3291
06:52:49|3.3299
06:52:50|3.3302
06:52:52|3.3381
06:52:52|3.3421
06:52:54|3.3393
06:52:55|3.3396
06:52:56|3.3379
06:52:57|3.3384
06:52:58|3.3369
06:52:59|3.3365
06:53:00|3.337
06:53:01|3.3373
06:53:02|3.3383
06:53:03|3.3382
06:53:04|3.3371
06:53:05|3.3359
06:53:07|3.3378
06:53:07|3.3407
06:53:09|3.3408
06:53:09|3.3415
06:53:11|3.3396
06:53:11|3.34
06:53:13|3.3447
06:53:13|3.3425
06:53:14|3.3398
06:53:15|3.3421
06:53:16|3.3424
06:53:17|3.3424
06:53:18|3.3424
06:53:20|3.3421
06:53:21|3.341
06:53:22|3.341
06:53:23|3.3411
06:53:23|3.3365
06:53:25|3.3365
06:53:25|3.336
06:53:27|3.3369
06:53:28|3.3348
06:53:29|3.3357
06:53:30|3.3361
06:53:31|3.3361
06:53:32|3.334
06:53:33|3.3329
06:53:35|3.3305
06:53:36|3.3306
06:53:36|3.33
06:53:37|3.3295
06:53:39|3.3277
06:53:39|3.329
06:53:41|3.3295
06:53:42|3.3313
06:53:43|3.3317
06:53:44|3.3322
06:53:45|3.3319
06:53:46|3.3319
06:53:47|3.3324
06:53:48|3.3331
06:53:49|3.3331
06:53:50|3.334
06:53:51|3.334
06:53:52|3.3342
06:53:53|3.3337
06:53:54|3.3349
06:53:55|3.3349
06:53:56|3.3343
06:53:57|3.3343
06:53:58|3.3346
06:53:59|3.3348
06:54:00|3.3348
06:54:01|3.3379
06:54:02|3.3369
06:54:03|3.3393
06:54:04|3.3393
06:54:05|3.3364
06:54:07|3.3407
06:54:07|3.3439
06:54:08|3.3438
06:54:09|3.3443
06:54:10|3.3443
06:54:12|3.3437
06:54:12|3.3422
06:54:13|3.3443
06:54:14|3.3421
06:54:15|3.3426
06:54:16|3.3412
06:54:17|3.3409
06:54:18|3.3429
06:54:19|3.3429
06:54:21|3.3432
06:54:22|3.3432
06:54:23|3.3432
06:54:24|3.3432
06:54:25|3.3436
06:54:25|3.3436
06:54:27|3.3429
06:54:28|3.3428
06:54:28|3.3422
06:54:30|3.3435
06:54:31|3.3437
06:54:32|3.3421
06:54:33|3.3424
06:54:34|3.342
06:54:35|3.3415
06:54:35|3.3419
06:54:37|3.3422
06:54:38|3.3426
06:54:39|3.3426
06:54:40|3.3424
06:54:41|3.3424
06:54:42|3.3429
06:54:43|3.3415
06:54:44|3.3434
06:54:45|3.3434
06:54:46|3.344
06:54:47|3.3446
06:54:48|3.3443
06:54:49|3.345
06:54:51|3.3451
06:54:51|3.3442
06:54:52|3.3446
06:54:54|3.3438
06:54:54|3.3436
06:54:55|3.3431
06:54:56|3.3438
06:54:57|3.3434
06:54:58|3.3427
06:54:59|3.3441
06:55:00|3.3439
06:55:01|3.3439
06:55:02|3.3439
06:55:03|3.3415
06:55:04|3.3398
06:55:05|3.3387
06:55:06|3.3406
06:55:07|3.3424
06:55:09|3.3438
06:55:10|3.3418
06:55:10|3.3426
06:55:11|3.3429
06:55:12|3.3427
06:55:13|3.3438
06:55:14|3.3433
06:55:15|3.3426
06:55:16|3.343
06:55:17|3.343
06:55:19|3.3438
06:55:19|3.3456
06:55:20|3.3431
06:55:23|3.3439
06:55:24|3.3442
06:55:24|3.3447
06:55:25|3.3454
06:55:26|3.3454
06:55:27|3.3455
06:55:28|3.3454
06:55:30|3.3459
06:55:31|3.3463
06:55:32|3.3464
06:55:33|3.3488
06:55:34|3.3487
06:55:34|3.3496
06:55:35|3.3484
06:55:37|3.3529
06:55:37|3.3522
06:55:38|3.3511
06:55:40|3.3505
06:55:41|3.3504
06:55:41|3.3504
06:55:42|3.3503
06:55:43|3.349
06:55:45|3.3478
06:55:45|3.3496
06:55:46|3.3496
06:55:47|3.3493
06:55:49|3.3487
06:55:49|3.3493
06:55:50|3.349
06:55:52|3.349
06:55:53|3.349
06:55:54|3.349
06:55:55|3.348
06:55:55|3.348
06:55:57|3.3466
06:55:58|3.3456
06:55:58|3.3433
06:56:00|3.3464
06:56:01|3.3464
06:56:02|3.3451
06:56:03|3.3451
06:56:03|3.3451
06:56:04|3.344
06:56:05|3.344
06:56:06|3.344
06:56:08|3.3466
06:56:09|3.3466
06:56:09|3.347
06:56:11|3.347
06:56:12|3.3474
06:56:13|3.3439
06:56:14|3.3439
06:56:15|3.3451
06:56:16|3.3451
06:56:16|3.3452
06:56:18|3.3448
06:56:19|3.3437
06:56:20|3.3453
06:56:21|3.3454
06:56:21|3.3454
06:56:23|3.3454
06:56:24|3.3454
06:56:26|3.3454
06:56:26|3.3462
06:56:27|3.3462
06:56:28|3.3462
06:56:30|3.3462
06:56:31|3.3441
06:56:32|3.3441
06:56:33|3.3441
06:56:34|3.3441
06:56:35|3.3476
06:56:36|3.3481
06:56:37|3.3476
06:56:38|3.3476
06:56:39|3.3476
06:56:40|3.3471
06:56:41|3.3475
06:56:42|3.3458
06:56:43|3.3466
06:56:43|3.3466
06:56:45|3.3466
06:56:45|3.3454
06:56:47|3.3451
06:56:48|3.3451
06:56:49|3.3453
06:56:50|3.3453
06:56:51|3.3453
06:56:52|3.3453
06:56:53|3.3453
06:56:54|3.3453
06:56:55|3.347
06:56:56|3.347
06:56:57|3.3471
06:56:58|3.3471
06:56:59|3.3472
06:57:00|3.3472
06:57:01|3.3472
06:57:02|3.3469
06:57:03|3.3435
06:57:04|3.3432
06:57:05|3.343
06:57:06|3.3441
06:57:07|3.3441
06:57:08|3.3441
06:57:09|3.3441
06:57:10|3.3441
06:57:11|3.3441
06:57:12|3.346
06:57:13|3.346
06:57:14|3.3441
06:57:15|3.3441
06:57:16|3.3441
06:57:17|3.3441
06:57:18|3.3441
06:57:19|3.3441
06:57:20|3.3454
06:57:22|3.3454
06:57:23|3.3456
06:57:25|3.3287
06:57:26|3.3296
06:57:26|3.3316
06:57:27|3.3315
06:57:28|3.334
06:57:30|3.334
06:57:31|3.3342
06:57:32|3.3342
06:57:32|3.3332
06:57:33|3.3361
06:57:35|3.3349
06:57:35|3.3371
06:57:36|3.338
06:57:38|3.3402
06:57:38|3.3402
06:57:39|3.3402
06:57:40|3.3402
06:57:42|3.3381
06:57:42|3.3357
06:57:44|3.3358
06:57:44|3.3346
06:57:45|3.3346
06:57:46|3.3342
06:57:48|3.3347
06:57:49|3.3347
06:57:50|3.3347
06:57:51|3.3363
06:57:52|3.3359
06:57:53|3.3353
06:57:53|3.3353
06:57:54|3.3332
06:57:55|3.3339
06:57:56|3.3339
06:57:57|3.3338
06:57:58|3.3341
06:58:00|3.3344
06:58:00|3.3357
06:58:02|3.3362
06:58:02|3.3357
06:58:03|3.3357
06:58:04|3.3364
06:58:05|3.3365
06:58:06|3.3343
06:58:07|3.3352
06:58:08|3.3363
06:58:09|3.335
06:58:10|3.3347
06:58:11|3.3353
06:58:13|3.3341
06:58:13|3.3347
06:58:14|3.3341
06:58:16|3.3341
06:58:17|3.3305
06:58:17|3.3311
06:58:18|3.3313
06:58:19|3.3316
06:58:20|3.3338
06:58:21|3.3324
06:58:23|3.334
06:58:23|3.3356
06:58:25|3.3356
06:58:27|3.3353
06:58:27|3.335
06:58:28|3.3353
06:58:29|3.3353
06:58:31|3.3353
06:58:31|3.3353
06:58:32|3.3336
06:58:34|3.3336
06:58:35|3.3339
06:58:36|3.3336
06:58:37|3.3336
06:58:38|3.3336
06:58:38|3.3341
06:58:40|3.3341
06:58:41|3.3339
06:58:42|3.3341
06:58:42|3.3338
06:58:44|3.3338
06:58:45|3.334
06:58:45|3.334
06:58:46|3.334
06:58:48|3.3335
06:58:49|3.3324
06:58:50|3.3335
06:58:50|3.3335
06:58:52|3.3344
06:58:52|3.3344
06:58:53|3.3344
06:58:55|3.3344
06:58:56|3.3367
06:58:57|3.3353
06:58:58|3.3346
06:58:59|3.3346
06:59:01|3.3346
06:59:01|3.3356
06:59:02|3.3372
06:59:03|3.3381
06:59:04|3.3381
06:59:05|3.3349
06:59:06|3.3339
06:59:07|3.3328
06:59:08|3.3322
06:59:09|3.3322
06:59:10|3.332
06:59:11|3.3325
06:59:12|3.3325
06:59:13|3.3324
06:59:14|3.332
06:59:15|3.332
06:59:16|3.3319
06:59:18|3.3324
06:59:18|3.3324
06:59:20|3.3345
06:59:20|3.3345
06:59:21|3.3325
06:59:22|3.3325
06:59:23|3.3322
06:59:24|3.3322
06:59:26|3.3317
06:59:28|3.3305
06:59:28|3.3308
06:59:29|3.3308
06:59:31|3.3332
06:59:32|3.3321
06:59:33|3.3319
06:59:33|3.3319
06:59:34|3.3333
06:59:35|3.3351
06:59:36|3.3345
06:59:37|3.3338
06:59:39|3.3338
06:59:40|3.3326
06:59:41|3.3339
06:59:41|3.3341
06:59:43|3.3349
06:59:43|3.3339
06:59:44|3.3327
06:59:45|3.3326
06:59:47|3.3337
06:59:48|3.3325
06:59:49|3.3323
06:59:49|3.3326
06:59:51|3.3326
06:59:51|3.3326
06:59:52|3.3338
06:59:53|3.3345
06:59:55|3.328
06:59:56|3.3331
06:59:56|3.3338
06:59:57|3.3338
06:59:59|3.3326
06:59:59|3.3332
07:00:01|3.3324
07:00:01|3.3322
07:00:02|3.3333
07:00:04|3.3308
07:00:04|3.3314
07:00:06|3.3314
07:00:07|3.3277
07:00:08|3.3285
07:00:09|3.3285
07:00:10|3.3285
07:00:11|3.3281
07:00:12|3.3253
07:00:13|3.326
07:00:14|3.3248
07:00:15|3.325
07:00:16|3.3219
07:00:17|3.3223
07:00:18|3.3227
07:00:19|3.3232
07:00:20|3.3223
07:00:21|3.3211
07:00:22|3.3234
07:00:23|3.3241
07:00:24|3.3246
07:00:25|3.3246
07:00:26|3.3246
07:00:28|3.3122
07:00:28|3.3084
07:00:30|3.3099
07:00:31|3.3117
07:00:33|3.3112
07:00:34|3.3112
07:00:35|3.3114
07:00:36|3.312
07:00:37|3.3112
07:00:38|3.3116
07:00:39|3.3133
07:00:39|3.315
07:00:41|3.3173
07:00:42|3.3135
07:00:43|3.3089
07:00:44|3.3153
07:00:45|3.3156
07:00:47|3.317
07:00:47|3.3169
07:00:49|3.317
07:00:49|3.3174
07:00:50|3.3165
07:00:52|3.3143
07:00:52|3.3155
07:00:53|3.3137
07:00:55|3.3137
07:00:55|3.3149
07:00:56|3.3163
07:00:57|3.3166
07:00:59|3.317
07:00:59|3.3163
07:01:00|3.3163
07:01:01|3.3156
07:01:02|3.3118
07:01:04|3.3124
07:01:04|3.3124
07:01:06|3.3111
07:01:06|3.3113
07:01:07|3.3113
07:01:08|3.3124
07:01:09|3.3127
07:01:11|3.3115
07:01:12|3.3122
07:01:13|3.3121
07:01:14|3.3107
07:01:15|3.3103
07:01:16|3.3102
07:01:17|3.3108
07:01:18|3.3111
07:01:19|3.3118
07:01:20|3.3118
07:01:21|3.3121
07:01:22|3.3107
07:01:23|3.312
07:01:24|3.3136
07:01:25|3.3136
07:01:26|3.3166
07:01:27|3.3189
07:01:29|3.3189
07:01:29|3.3196
07:01:31|3.3204
07:01:32|3.3243
07:01:33|3.3211
07:01:33|3.3273
07:01:34|3.3273
07:01:36|3.3262
07:01:36|3.3262
07:01:37|3.3207
07:01:39|3.3211
07:01:40|3.3202
07:01:41|3.318
07:01:42|3.3168
07:01:43|3.3168
07:01:44|3.3117
07:01:45|3.3165
07:01:46|3.3178
07:01:47|3.3201
07:01:49|3.325
07:01:50|3.3213
07:01:51|3.3221
07:01:51|3.3221
07:01:52|3.3221
07:01:53|3.3219
07:01:54|3.3219
07:01:55|3.3207
07:01:56|3.3213
07:01:57|3.3225
07:01:58|3.3225
07:01:59|3.3215
07:02:01|3.3215
07:02:01|3.3221
07:02:02|3.3212
07:02:04|3.3175
07:02:04|3.3155
07:02:05|3.3137
07:02:06|3.3137
07:02:07|3.3119
07:02:08|3.31
07:02:09|3.3103
07:02:11|3.311
07:02:11|3.3115
07:02:12|3.3101
07:02:13|3.3103
07:02:14|3.3099
07:02:15|3.3098
07:02:17|3.3087
07:02:17|3.3098
07:02:19|3.309
07:02:19|3.3087
07:02:20|3.3072
07:02:21|3.3086
07:02:22|3.3067
07:02:23|3.3069
07:02:24|3.3069
07:02:25|3.3087
07:02:26|3.3054
07:02:27|3.3054
07:02:29|3.3054
07:02:30|3.3059
07:02:31|3.3071
07:02:33|3.3072
07:02:34|3.3087
07:02:34|3.3087
07:02:36|3.3051
07:02:37|3.3051
07:02:38|3.3055
07:02:39|3.3054
07:02:40|3.3044
07:02:41|3.3041
07:02:42|3.3031
07:02:43|3.302
07:02:44|3.306
07:02:45|3.3053
07:02:46|3.3072
07:02:47|3.3056
07:02:48|3.3075
07:02:50|3.3062
07:02:51|3.3064
07:02:52|3.3063
07:02:52|3.3063
07:02:53|3.3083
07:02:54|3.3036
07:02:56|3.305
07:02:57|3.3051
07:02:58|3.3044
07:02:59|3.2998
07:03:00|3.3043
07:03:01|3.3028
07:03:02|3.3016
07:03:03|3.3013
07:03:04|3.3004
07:03:05|3.3035
07:03:07|3.3007
07:03:07|3.3014
07:03:08|3.3025
07:03:09|3.3024
07:03:11|3.3029
07:03:11|3.3007
07:03:12|3.3017
07:03:13|3.3015
07:03:14|3.3024
07:03:15|3.3048
07:03:16|3.3031
07:03:17|3.302
07:03:18|3.3012
07:03:19|3.3022
07:03:20|3.3001
07:03:21|3.3036
07:03:22|3.3036
07:03:23|3.3023
07:03:24|3.3051
07:03:26|3.3038
07:03:26|3.3053
07:03:27|3.306
07:03:28|3.3066
07:03:30|3.3087
07:03:31|3.3098
07:03:33|3.3115
07:03:33|3.3135
07:03:34|3.3132
07:03:37|3.314
07:03:37|3.3131
07:03:39|3.3174
07:03:40|3.3181
07:03:40|3.3207
07:03:42|3.3197
07:03:43|3.3215
07:03:44|3.3225
07:03:45|3.3225
07:03:45|3.3226
07:03:47|3.3252
07:03:47|3.3263
07:03:49|3.3263
07:03:50|3.3251
07:03:51|3.3216
07:03:52|3.3229
07:03:53|3.3227
07:03:54|3.3227
07:03:55|3.3227
07:03:56|3.3219
07:03:56|3.3228
07:03:58|3.3228
07:03:59|3.3231
07:04:00|3.3219
07:04:01|3.3216
07:04:02|3.322
07:04:03|3.3174
07:04:05|3.3194
07:04:05|3.3165
07:04:07|3.3186
07:04:09|3.3175
07:04:09|3.3182
07:04:11|3.3167
07:04:12|3.3138
07:04:13|3.3132
07:04:14|3.3126
07:04:15|3.3139
07:04:16|3.3125
07:04:17|3.3132
07:04:18|3.3154
07:04:19|3.315
07:04:20|3.3151
07:04:21|3.3131
07:04:22|3.3131
07:04:23|3.311
07:04:24|3.3081
07:04:25|3.31
07:04:26|3.3132
07:04:27|3.3127
07:04:28|3.3132
07:04:29|3.3132
07:04:30|3.311
07:04:32|3.3111
07:04:33|3.3126
07:04:35|3.3128
07:04:36|3.3128
07:04:38|3.3116
07:04:39|3.3125
07:04:40|3.3099
07:04:41|3.3086
07:04:42|3.3087
07:04:43|3.3109
07:04:44|3.3098
07:04:45|3.3109
07:04:45|3.3134
07:04:47|3.3089
07:04:48|3.3091
07:04:48|3.3121
07:04:50|3.3108
07:04:51|3.3108
07:04:51|3.3097
07:04:52|3.3097
07:04:53|3.3097
07:04:55|3.3098
07:04:55|3.31
07:04:57|3.31
07:04:58|3.3093
07:04:59|3.3134
07:05:00|3.3128
07:05:01|3.3131
07:05:02|3.3131
07:05:03|3.3103
07:05:04|3.3103
07:05:05|3.3123
07:05:06|3.3123
07:05:07|3.3134
07:05:08|3.3134
07:05:09|3.3141
07:05:10|3.3144
07:05:11|3.3132
07:05:12|3.3141
07:05:13|3.3141
07:05:14|3.3138
07:05:15|3.3144
07:05:16|3.3143
07:05:17|3.3131
07:05:18|3.3153
07:05:19|3.3127
07:05:20|3.313
07:05:21|3.3129
07:05:22|3.3129
07:05:23|3.3129
07:05:24|3.3086
07:05:25|3.3083
07:05:26|3.3081
07:05:27|3.3081
07:05:28|3.3081
07:05:29|3.3075
07:05:30|3.3081
07:05:31|3.309
07:05:33|3.3081
07:05:34|3.3095
07:05:36|3.3102
07:05:37|3.3107
07:05:38|3.3129
07:05:38|3.3132
07:05:39|3.3141
07:05:40|3.3141
07:05:41|3.314
07:05:42|3.3145
07:05:44|3.3145
07:05:45|3.3144
07:05:46|3.3144
07:05:47|3.3152
07:05:47|3.3138
07:05:49|3.3151
07:05:50|3.3156
07:05:51|3.3157
07:05:53|3.3141
07:05:53|3.3153
07:05:55|3.3142
07:05:56|3.3142
07:05:57|3.3156
07:05:58|3.3156
07:05:59|3.3139
07:06:00|3.3147
07:06:01|3.3134
07:06:02|3.3134
07:06:02|3.3123
07:06:04|3.3108
07:06:04|3.3108
07:06:06|3.3108
07:06:07|3.3111
07:06:08|3.3093
07:06:09|3.3093
07:06:10|3.3075
07:06:11|3.3075
07:06:12|3.3075
07:06:13|3.3061
07:06:13|3.3061
07:06:15|3.3078
07:06:15|3.3078
07:06:17|3.3077
07:06:18|3.3077
07:06:19|3.3052
07:06:20|3.306
07:06:21|3.3062
07:06:22|3.3113
07:06:23|3.3134
07:06:24|3.3128
07:06:25|3.3117
07:06:25|3.3133
07:06:26|3.3128
07:06:28|3.3128
07:06:29|3.3108
07:06:30|3.3084
07:06:31|3.3047
07:06:32|3.3048
07:06:34|3.3054
07:06:35|3.3092
07:06:36|3.3092
07:06:37|3.3101
07:06:38|3.3082
07:06:39|3.3092
07:06:41|3.3092
07:06:42|3.3098
07:06:43|3.3098
07:06:44|3.3114
07:06:45|3.3143
07:06:46|3.3142
07:06:47|3.3131
07:06:48|3.3155
07:06:49|3.3159
07:06:50|3.3131
07:06:51|3.3134
07:06:52|3.3134
07:06:54|3.3102
07:06:54|3.3086
07:06:55|3.3076
07:06:56|3.3078
07:06:57|3.3066
07:06:58|3.3081
07:06:59|3.308
07:07:00|3.3098
07:07:01|3.3104
07:07:02|3.309
07:07:03|3.3081
07:07:04|3.3055
07:07:05|3.3038
07:07:06|3.3057
07:07:07|3.3041
07:07:08|3.306
07:07:10|3.3068
07:07:10|3.3066
07:07:11|3.3054
07:07:12|3.3035
07:07:13|3.3053
07:07:14|3.3042
07:07:16|3.3046
07:07:16|3.3032
07:07:18|3.3039
07:07:18|3.3059
07:07:19|3.304
07:07:20|3.3055
07:07:21|3.3057
07:07:22|3.3056
07:07:23|3.3068
07:07:25|3.3068
07:07:25|3.3072
07:07:27|3.3039
07:07:27|3.3032
07:07:28|3.3029
07:07:29|3.3008
07:07:30|3.303
07:07:31|3.303
07:07:33|3.3034
07:07:34|3.3033
07:07:35|3.3039
07:07:36|3.3042
07:07:37|3.3019
07:07:38|3.3032
07:07:39|3.3038
07:07:40|3.3038
07:07:41|3.3032
07:07:43|3.3052
07:07:43|3.3053
07:07:45|3.3053
07:07:46|3.3051
07:07:46|3.3063
07:07:48|3.3074
07:07:49|3.3079
07:07:49|3.3083
07:07:51|3.3091
07:07:52|3.3093
07:07:53|3.3095
07:07:53|3.3095
07:07:55|3.3098
07:07:56|3.3113
07:07:57|3.3108
07:07:58|3.3111
07:07:59|3.3079
07:08:00|3.3067
07:08:01|3.3036
07:08:02|3.3035
07:08:03|3.3045
07:08:04|3.3047
07:08:06|3.3022
07:08:06|3.3041
07:08:07|3.3026
07:08:08|3.2995
07:08:09|3.2985
07:08:11|3.2986
07:08:12|3.2994
07:08:12|3.3003
07:08:14|3.3021
07:08:14|3.3015
07:08:15|3.303
07:08:16|3.302
07:08:18|3.3027
07:08:18|3.3026
07:08:20|3.3018
07:08:20|3.3018
07:08:22|3.302
07:08:23|3.3032
07:08:24|3.3022
07:08:24|3.3017
07:08:25|3.3017
07:08:26|3.3017
07:08:28|3.2992
07:08:29|3.3015
07:08:30|3.3017
07:08:30|3.3018
07:08:31|3.2997
07:08:33|3.3015
07:08:34|3.3017
07:08:36|3.3017
07:08:37|3.2995
07:08:39|3.3009
07:08:40|3.3009
07:08:40|3.3011
07:08:41|3.2997
07:08:43|3.2995
07:08:44|3.3009
07:08:45|3.3018
07:08:46|3.3022
07:08:47|3.303
07:08:48|3.3026
07:08:49|3.3026
07:08:51|3.3045
07:08:51|3.3053
07:08:52|3.3053
07:08:53|3.3066
07:08:54|3.3078
07:08:55|3.3078
07:08:56|3.3095
07:08:58|3.3095
07:08:59|3.3081
07:08:59|3.3083
07:09:00|3.3065
07:09:01|3.3075
07:09:02|3.3075
07:09:03|3.3099
07:09:04|3.3067
07:09:05|3.3065
07:09:06|3.3075
07:09:07|3.3083
07:09:09|3.3077
07:09:10|3.3079
07:09:11|3.3089
07:09:11|3.3089
07:09:13|3.308
07:09:13|3.3055
07:09:14|3.3074
07:09:15|3.3074
07:09:17|3.3082
07:09:17|3.3043
07:09:19|3.3064
07:09:19|3.3052
07:09:20|3.3066
07:09:21|3.3072
07:09:22|3.3069
07:09:23|3.3069
07:09:24|3.3069
07:09:25|3.3069
07:09:26|3.3058
07:09:28|3.3077
07:09:28|3.3061
07:09:30|3.3061
07:09:31|3.3071
07:09:32|3.3071
07:09:33|3.3071
07:09:34|3.3062
07:09:34|3.3062
07:09:37|3.3075
07:09:38|3.3084
07:09:39|3.31
07:09:40|3.3092
07:09:41|3.3079
07:09:42|3.3089
07:09:43|3.3073
07:09:44|3.3073
07:09:45|3.3073
07:09:46|3.3073
07:09:47|3.3073
07:09:48|3.3077
07:09:49|3.3078
07:09:50|3.3085
07:09:51|3.3085
07:09:52|3.3085
07:09:53|3.3089
07:09:54|3.3089
07:09:55|3.3089
07:09:56|3.3089
07:09:57|3.3089
07:09:59|3.3081
07:10:00|3.3082
07:10:00|3.3082
07:10:02|3.309
07:10:03|3.3087
07:10:03|3.309
07:10:04|3.3078
07:10:05|3.3078
07:10:07|3.3076
07:10:08|3.3082
07:10:09|3.3072
07:10:10|3.3072
07:10:11|3.3058
07:10:12|3.3051
07:10:13|3.3078
07:10:14|3.3078
07:10:15|3.3081
07:10:16|3.3081
07:10:16|3.3087
07:10:18|3.3087
07:10:18|3.3089
07:10:20|3.3093
07:10:21|3.3093
07:10:21|3.312
07:10:22|3.3107
07:10:24|3.3116
07:10:25|3.3083
07:10:26|3.3112
07:10:26|3.3112
07:10:28|3.3114
07:10:28|3.3114
07:10:29|3.3122
07:10:31|3.3144
07:10:31|3.3122
07:10:32|3.313
07:10:34|3.3142
07:10:35|3.3142
07:10:36|3.3145
07:10:38|3.313
07:10:39|3.3153
07:10:39|3.3153
07:10:40|3.3153
07:10:42|3.3153
07:10:43|3.3179
07:10:45|3.3182
07:10:45|3.3182
07:10:47|3.3189
07:10:48|3.3193
07:10:49|3.3197
07:10:49|3.3197
07:10:50|3.3201
07:10:52|3.3191
07:10:52|3.3133
07:10:54|3.3191
07:10:55|3.318
07:10:56|3.318
07:10:57|3.3151
07:10:57|3.3162
07:10:59|3.3162
07:10:59|3.3143
07:11:01|3.3149
07:11:02|3.3152
07:11:03|3.3152
07:11:03|3.3152
07:11:05|3.3167
07:11:06|3.3167
07:11:07|3.3162
07:11:08|3.3119
07:11:09|3.3091
07:11:09|3.3104
07:11:11|3.3114
07:11:11|3.3099
07:11:13|3.3106
07:11:14|3.3092
07:11:15|3.3085
07:11:16|3.3092
07:11:16|3.3092
07:11:18|3.3083
07:11:19|3.3089
07:11:20|3.3089
07:11:21|3.3077
07:11:22|3.308
07:11:22|3.308
07:11:23|3.308
07:11:24|3.3082
07:11:25|3.3071
07:11:27|3.3082
07:11:28|3.3106
07:11:29|3.3091
07:11:30|3.3099
07:11:30|3.3105
07:11:32|3.3105
07:11:32|3.3105
07:11:33|3.3095
07:11:34|3.3095
07:11:36|3.3108
07:11:37|3.3096
07:11:38|3.3096
07:11:39|3.3094
07:11:40|3.311
07:11:41|3.3107
07:11:42|3.3102
07:11:44|3.3099
07:11:44|3.3099
07:11:45|3.3099
07:11:47|3.3109
07:11:47|3.311
07:11:49|3.3112
07:11:50|3.3123
07:11:51|3.3129
07:11:52|3.3118
07:11:52|3.3179
07:11:53|3.3179
07:11:54|3.3179
07:11:55|3.3192
07:11:57|3.3209
07:11:58|3.3209
07:11:59|3.3176
07:12:00|3.3168
07:12:01|3.3168
07:12:02|3.3175
07:12:03|3.3174
07:12:04|3.3166
07:12:05|3.3158
07:12:06|3.3158
07:12:07|3.3174
07:12:09|3.3157
07:12:10|3.3157
07:12:10|3.3157
07:12:12|3.3106
07:12:12|3.3105
07:12:13|3.3123
07:12:14|3.3129
07:12:15|3.3128
07:12:17|3.3128
07:12:17|3.3135
07:12:18|3.315
07:12:20|3.3153
07:12:20|3.3167
07:12:21|3.3156
07:12:22|3.3165
07:12:23|3.315
07:12:24|3.3159
07:12:25|3.3165
07:12:26|3.3165
07:12:27|3.317
07:12:29|3.3168
07:12:29|3.3168
07:12:30|3.3142
07:12:31|3.316
07:12:32|3.3157
07:12:33|3.3157
07:12:34|3.3157
07:12:36|3.3167
07:12:36|3.3178
07:12:37|3.3165
07:12:38|3.3165
07:12:40|3.3174
07:12:41|3.3163
07:12:42|3.3163
07:12:43|3.3163
07:12:44|3.3163
07:12:45|3.316
07:12:46|3.316
07:12:47|3.3171
07:12:48|3.3171
07:12:49|3.3177
07:12:50|3.3168
07:12:51|3.3153
07:12:53|3.3162
07:12:53|3.3164
07:12:54|3.3153
07:12:56|3.3141
07:12:56|3.3128
07:12:57|3.3128
07:12:58|3.3153
07:12:59|3.3153
07:13:00|3.3158
07:13:01|3.3158
07:13:02|3.3158
07:13:04|3.3158
07:13:04|3.3147
07:13:05|3.3137
07:13:06|3.3113
07:13:07|3.3138
07:13:09|3.3138
07:13:09|3.3138
07:13:11|3.3158
07:13:12|3.3158
07:13:13|3.3149
07:13:14|3.3149
07:13:15|3.3149
07:13:16|3.3143
07:13:17|3.3146
07:13:18|3.3148
07:13:19|3.3148
07:13:20|3.3148
07:13:21|3.315
07:13:22|3.315
07:13:23|3.315
07:13:24|3.3156
07:13:25|3.3142
07:13:26|3.3142
07:13:27|3.3159
07:13:28|3.3131
07:13:29|3.3131
07:13:30|3.3131
07:13:31|3.3135
07:13:32|3.3138
07:13:33|3.3131
07:13:34|3.3141
07:13:35|3.3141
07:13:36|3.3135
07:13:37|3.3147
07:13:38|3.3132
07:13:39|3.3132
07:13:41|3.3137
07:13:42|3.3137
07:13:42|3.3136
07:13:43|3.3124
07:13:45|3.3137
07:13:46|3.3138
07:13:47|3.3138
07:13:48|3.3124
07:13:49|3.3124
07:13:50|3.3124
07:13:51|3.3148
07:13:52|3.3148
07:13:53|3.3121
07:13:54|3.3121
07:13:55|3.3121
07:13:56|3.3133
07:13:57|3.3143
07:13:58|3.3143
07:13:59|3.3144
07:14:01|3.3144
07:14:01|3.3141
07:14:03|3.3131
07:14:04|3.314
07:14:05|3.3138
07:14:06|3.3138
07:14:06|3.3138
07:14:07|3.3099
07:14:09|3.3099
07:14:09|3.3137
07:14:10|3.3137
07:14:11|3.3137
07:14:13|3.3138
07:14:14|3.3146
07:14:15|3.3122
07:14:16|3.3123
07:14:17|3.3123
07:14:18|3.313
07:14:19|3.313
07:14:20|3.3147
07:14:21|3.316
07:14:22|3.316
07:14:23|3.316
07:14:24|3.316
07:14:25|3.3153
07:14:26|3.3153
07:14:27|3.3202
07:14:29|3.321
07:14:29|3.3202
07:14:31|3.3199
07:14:32|3.3181
07:14:33|3.3181
07:14:33|3.3183
07:14:34|3.3177
07:14:36|3.3177
07:14:36|3.3177
07:14:37|3.3166
07:14:38|3.3172
07:14:39|3.319
07:14:40|3.319
07:14:42|3.3181
07:14:44|3.3203
07:14:46|3.3222
07:14:46|3.3222
07:14:47|3.3222
07:14:49|3.3218
07:14:50|3.3219
07:14:51|3.3219
07:14:52|3.3225
07:14:53|3.3237
07:14:55|3.3237
07:14:56|3.3231
07:14:57|3.3231
07:14:58|3.3231
07:14:59|3.3231
07:14:59|3.3231
07:15:01|3.3231
07:15:01|3.3231
07:15:03|3.3239
07:15:03|3.326
07:15:05|3.326
07:15:07|3.3258
07:15:07|3.3253
07:15:10|3.326
07:15:11|3.3259
07:15:12|3.3267
07:15:13|3.3272
07:15:14|3.3278
07:15:15|3.3285
07:15:16|3.3318
07:15:17|3.3323
07:15:18|3.3318
07:15:19|3.3294
07:15:20|3.3329
07:15:21|3.3329
07:15:22|3.3336
07:15:23|3.3355
07:15:24|3.3364
07:15:25|3.3375
07:15:26|3.336
07:15:27|3.3334
07:15:28|3.3348
07:15:29|3.3332
07:15:30|3.3336
07:15:31|3.3352
07:15:32|3.3346
07:15:33|3.3373
07:15:34|3.3372
07:15:35|3.3368
07:15:36|3.3369
07:15:37|3.3333
07:15:38|3.3353
07:15:39|3.3347
07:15:40|3.3374
07:15:41|3.3381
07:15:43|3.3372
07:15:44|3.3357
07:15:44|3.3355
07:15:46|3.3366
07:15:47|3.3368
07:15:48|3.3368
07:15:48|3.3358
07:15:50|3.3372
07:15:51|3.3369
07:15:52|3.3368
07:15:53|3.3369
07:15:54|3.3349
07:15:55|3.3362
07:15:56|3.3365
07:15:57|3.3421
07:15:58|3.3415
07:15:59|3.3461
07:16:00|3.3465
07:16:01|3.3462
07:16:02|3.3475
07:16:02|3.3465
07:16:04|3.3462
07:16:06|3.345
07:16:06|3.345
07:16:07|3.3437
07:16:08|3.3437
07:16:09|3.3434
07:16:10|3.3432
07:16:12|3.3417
07:16:12|3.3419
07:16:13|3.3419
07:16:14|3.3399
07:16:15|3.3399
07:16:16|3.342
07:16:17|3.342
07:16:18|3.3447
07:16:19|3.3447
07:16:20|3.3446
07:16:21|3.346
07:16:23|3.3458
07:16:23|3.3458
07:16:24|3.345
07:16:26|3.3472
07:16:27|3.3472
07:16:27|3.3487
07:16:28|3.3487
07:16:29|3.3476
07:16:30|3.3473
07:16:32|3.3478
07:16:32|3.3478
07:16:33|3.3451
07:16:35|3.3456
07:16:36|3.3472
07:16:37|3.3474
07:16:38|3.3487
07:16:39|3.3505
07:16:40|3.349
07:16:41|3.3508
07:16:42|3.3493
07:16:44|3.3507
07:16:45|3.3521
07:16:46|3.3521
07:16:47|3.3556
07:16:49|3.3575
07:16:49|3.3591
07:16:51|3.3593
07:16:52|3.3586
07:16:53|3.3586
07:16:54|3.3573
07:16:55|3.3586
07:16:56|3.36
07:16:57|3.36
07:16:58|3.3597
07:17:00|3.3637
07:17:01|3.3629
07:17:03|3.3647
07:17:04|3.3659
07:17:04|3.3647
07:17:06|3.3647
07:17:07|3.3647
07:17:07|3.3651
07:17:08|3.3651
07:17:09|3.3651
07:17:11|3.3646
07:17:11|3.3626
07:17:12|3.366
07:17:14|3.365
07:17:15|3.366
07:17:16|3.366
07:17:16|3.3623
07:17:17|3.3624
07:17:18|3.3624
07:17:19|3.3633
07:17:21|3.3648
07:17:21|3.3651
07:17:22|3.3623
07:17:24|3.3643
07:17:24|3.3641
07:17:25|3.3627
07:17:26|3.3654
07:17:27|3.3654
07:17:28|3.3632
07:17:29|3.3632
07:17:30|3.3628
07:17:31|3.3634
07:17:32|3.3634
07:17:33|3.3634
07:17:35|3.3634
07:17:35|3.3584
07:17:36|3.3569
07:17:37|3.355
07:17:39|3.3581
07:17:40|3.359
07:17:40|3.3593
07:17:41|3.3593
07:17:42|3.3601
07:17:44|3.3609
07:17:44|3.3609
07:17:46|3.3599
07:17:47|3.3587
07:17:48|3.3629
07:17:49|3.362
07:17:50|3.3628
07:17:51|3.3614
07:17:52|3.3608
07:17:53|3.3608
07:17:54|3.36
07:17:56|3.3606
07:17:57|3.359
07:17:58|3.3608
07:17:59|3.3639
07:17:59|3.3641
07:18:00|3.3657
07:18:01|3.3656
07:18:03|3.3656
07:18:04|3.3641
07:18:05|3.3646
07:18:05|3.3632
07:18:06|3.3627
07:18:07|3.3624
07:18:08|3.3624
07:18:10|3.3647
07:18:10|3.3647
07:18:12|3.3647
07:18:13|3.3647
07:18:14|3.365
07:18:15|3.3641
07:18:16|3.3645
07:18:17|3.3645
07:18:18|3.3652
07:18:19|3.3689
07:18:20|3.3699
07:18:20|3.3695
07:18:21|3.3695
07:18:24|3.3696
07:18:24|3.3685
07:18:25|3.3686
07:18:27|3.3686
07:18:27|3.3687
07:18:28|3.3694
07:18:30|3.3689
07:18:30|3.3695
07:18:32|3.3695
07:18:33|3.3686
07:18:33|3.3678
07:18:34|3.3687
07:18:35|3.3671
07:18:36|3.3679
07:18:37|3.3681
07:18:38|3.3681
07:18:39|3.3683
07:18:40|3.3682
07:18:41|3.3682
07:18:42|3.3682
07:18:44|3.3671
07:18:44|3.3671
07:18:45|3.367
07:18:47|3.367
07:18:48|3.3663
07:18:49|3.3664
07:18:50|3.3656
07:18:50|3.3636
07:18:52|3.3663
07:18:52|3.3663
07:18:54|3.3663
07:18:55|3.3645
07:18:56|3.3674
07:18:56|3.3674
07:18:58|3.3661
07:18:59|3.3675
07:18:59|3.3675
07:19:01|3.3653
07:19:02|3.3664
07:19:03|3.3664
07:19:04|3.3664
07:19:05|3.365
07:19:06|3.3665
07:19:07|3.3644
07:19:08|3.3644
07:19:09|3.3644
07:19:10|3.3659
07:19:11|3.3659
07:19:12|3.3659
07:19:13|3.3659
07:19:14|3.3659
07:19:15|3.366
07:19:16|3.3659
07:19:17|3.3662
07:19:18|3.3678
07:19:19|3.3659
07:19:20|3.3681
07:19:21|3.3662
07:19:22|3.3668
07:19:23|3.3669
07:19:24|3.3632
07:19:25|3.3659
07:19:26|3.3659
07:19:27|3.3675
07:19:28|3.368
07:19:29|3.368
07:19:30|3.368
07:19:31|3.3681
07:19:32|3.3683
07:19:33|3.3688
07:19:34|3.3688
07:19:36|3.3677
07:19:36|3.3676
07:19:37|3.367
07:19:39|3.3676
07:19:39|3.3671
07:19:40|3.3671
07:19:41|3.3666
07:19:42|3.3671
07:19:43|3.3671
07:19:45|3.3671
07:19:45|3.3662
07:19:47|3.3675
07:19:48|3.3675
07:19:49|3.3677
07:19:51|3.3683
07:19:52|3.37
07:19:52|3.3697
07:19:54|3.3697
07:19:54|3.3697
07:19:56|3.3697
07:19:57|3.3687
07:19:58|3.3689
07:20:00|3.3703
07:20:01|3.3708
07:20:02|3.3686
07:20:03|3.3673
07:20:03|3.3684
07:20:04|3.3684
07:20:05|3.3677
07:20:07|3.3663
07:20:08|3.3658
07:20:08|3.3671
07:20:09|3.3681
07:20:11|3.3681
07:20:11|3.3669
07:20:13|3.3669
07:20:13|3.3671
07:20:14|3.3675
07:20:15|3.3675
07:20:16|3.3678
07:20:17|3.3676
07:20:18|3.3676
07:20:19|3.3686
07:20:20|3.3694
07:20:21|3.3695
07:20:22|3.3692
07:20:24|3.3697
07:20:25|3.3688
07:20:25|3.3688
07:20:26|3.3691
07:20:27|3.3694
07:20:29|3.3697
07:20:30|3.3698
07:20:31|3.368
07:20:32|3.3687
07:20:32|3.3671
07:20:34|3.3671
07:20:35|3.3671
07:20:36|3.3686
07:20:37|3.3686
07:20:38|3.3681
07:20:39|3.3666
07:20:39|3.3663
07:20:40|3.3666
07:20:41|3.3681
07:20:43|3.3681
07:20:44|3.3686
07:20:45|3.3671
07:20:46|3.365
07:20:48|3.3666
07:20:49|3.3654
07:20:50|3.3654
07:20:51|3.3654
07:20:52|3.3672
07:20:53|3.3698
07:20:53|3.37
07:20:55|3.3686
07:20:55|3.37
07:20:57|3.3694
07:20:57|3.3698
07:20:59|3.369
07:21:00|3.3698
07:21:01|3.371
07:21:02|3.3724
07:21:03|3.3718
07:21:03|3.3718
07:21:05|3.3723
07:21:05|3.3723
07:21:07|3.3728
07:21:08|3.3682
07:21:09|3.3682
07:21:09|3.3684
07:21:11|3.3684
07:21:12|3.3722
07:21:13|3.3727
07:21:14|3.3812
07:21:15|3.3802
07:21:16|3.3851
07:21:17|3.3845
07:21:18|3.3871
07:21:19|3.39
07:21:20|3.392
07:21:21|3.392
07:21:22|3.3904
07:21:23|3.3875
07:21:24|3.3854
07:21:25|3.3845
07:21:26|3.3862
07:21:27|3.3865
07:21:28|3.3931
07:21:29|3.3989
07:21:30|3.3973
07:21:31|3.4016
07:21:32|3.4031
07:21:34|3.4094
07:21:34|3.4114
07:21:35|3.4093
07:21:37|3.4104
07:21:37|3.4132
07:21:39|3.4146
07:21:40|3.4132
07:21:41|3.4103
07:21:41|3.4093
07:21:43|3.409
07:21:44|3.4105
07:21:45|3.4115
07:21:45|3.4086
07:21:47|3.4092
07:21:49|3.4077
07:21:49|3.4073
07:21:51|3.4105
07:21:51|3.4108
07:21:52|3.4124
07:21:53|3.4115
07:21:55|3.4114
07:21:55|3.4142
07:21:56|3.4138
07:21:58|3.4138
07:21:58|3.4123
07:22:00|3.4123
07:22:00|3.414
07:22:02|3.413
07:22:03|3.4111
07:22:04|3.4132
07:22:04|3.4199
07:22:05|3.4178
07:22:07|3.4154
07:22:08|3.4156
07:22:08|3.4159
07:22:10|3.4137
07:22:11|3.4163
07:22:12|3.4164
07:22:13|3.4164
07:22:14|3.4127
07:22:15|3.4127
07:22:16|3.4149
07:22:17|3.4159
07:22:18|3.4142
07:22:19|3.4159
07:22:20|3.4161
07:22:21|3.414
07:22:22|3.4156
07:22:23|3.4156
07:22:24|3.4156
07:22:25|3.4132
07:22:26|3.4146
07:22:27|3.4149
07:22:28|3.4132
07:22:29|3.4132
07:22:30|3.4132
07:22:31|3.4112
07:22:32|3.4123
07:22:33|3.4123
07:22:34|3.4149
07:22:35|3.4135
07:22:36|3.418
07:22:37|3.4197
07:22:38|3.4199
07:22:39|3.4203
07:22:40|3.4212
07:22:41|3.423
07:22:42|3.4215
07:22:43|3.423
07:22:44|3.4216
07:22:45|3.4215
07:22:46|3.4181
07:22:47|3.4172
07:22:48|3.4172
07:22:50|3.4185
07:22:51|3.4166
07:22:52|3.4178
07:22:53|3.4178
07:22:55|3.4169
07:22:56|3.4166
07:22:56|3.4161
07:22:58|3.4164
07:22:58|3.4164
07:22:59|3.4154
07:23:01|3.4154
07:23:02|3.4161
07:23:02|3.4156
07:23:03|3.4167
07:23:04|3.4151
07:23:06|3.4165
07:23:06|3.4128
07:23:08|3.4089
07:23:08|3.4119
07:23:09|3.4118
07:23:11|3.4107
07:23:12|3.4111
07:23:13|3.4111
07:23:13|3.4106
07:23:14|3.4141
07:23:16|3.4141
07:23:17|3.4141
07:23:19|3.4119
07:23:19|3.4103
07:23:20|3.4104
07:23:21|3.4077
07:23:22|3.4109
07:23:23|3.4109
07:23:24|3.4072
07:23:25|3.4069
07:23:26|3.4103
07:23:27|3.4103
07:23:28|3.4053
07:23:29|3.4052
07:23:30|3.4077
07:23:31|3.4096
07:23:32|3.408
07:23:33|3.4068
07:23:34|3.4068
07:23:35|3.4096
07:23:36|3.4114
07:23:37|3.4092
07:23:38|3.4081
07:23:39|3.4081
07:23:40|3.4081
07:23:41|3.4081
07:23:42|3.409
07:23:43|3.4075
07:23:44|3.4053
07:23:45|3.4065
07:23:46|3.4083
07:23:47|3.4083
07:23:48|3.4083
07:23:50|3.4077
07:23:52|3.4115
07:23:53|3.411
07:23:55|3.411
07:23:56|3.411
07:23:57|3.4124
07:23:57|3.4126
07:23:59|3.4128
07:24:00|3.4132
07:24:00|3.4141
07:24:02|3.4141
07:24:02|3.4218
07:24:05|3.4228
07:24:05|3.4304
07:24:07|3.424
07:24:07|3.4234
07:24:08|3.4224
07:24:09|3.4234
07:24:11|3.4241
07:24:11|3.4273
07:24:13|3.4287
07:24:13|3.4332
07:24:15|3.4314
07:24:15|3.4314
07:24:17|3.4314
07:24:17|3.426
07:24:19|3.4288
07:24:20|3.4267
07:24:21|3.4267
07:24:22|3.4277
07:24:22|3.4277
07:24:24|3.4277
07:24:24|3.4294
07:24:26|3.4316
07:24:27|3.4312
07:24:27|3.4265
07:24:28|3.4301
07:24:29|3.4271
07:24:30|3.428
07:24:32|3.428
07:24:33|3.4283
07:24:33|3.4284
07:24:34|3.4285
07:24:35|3.431
07:24:36|3.4337
07:24:38|3.4328
07:24:38|3.433
07:24:39|3.4331
07:24:40|3.4333
07:24:41|3.4333
07:24:43|3.4321
07:24:43|3.4314
07:24:44|3.4336
07:24:45|3.4316
07:24:46|3.4339
07:24:47|3.4364
07:24:49|3.4352
07:24:49|3.4376
07:24:51|3.438
07:24:52|3.4381
07:24:54|3.4399
07:24:55|3.4375
07:24:56|3.4375
07:24:57|3.4366
07:24:58|3.4372
07:24:59|3.4372
07:25:00|3.435
07:25:01|3.4344
07:25:02|3.4354
07:25:03|3.4354
07:25:04|3.4352
07:25:05|3.4351
07:25:06|3.435
07:25:07|3.425
07:25:08|3.4244
07:25:10|3.4213
07:25:10|3.4267
07:25:11|3.4265
07:25:13|3.427
07:25:13|3.4265
07:25:15|3.4304
07:25:16|3.4294
07:25:16|3.4294
07:25:17|3.4289
07:25:18|3.429
07:25:20|3.431
07:25:20|3.4286
07:25:21|3.4286
07:25:23|3.4286
07:25:24|3.4275
07:25:24|3.4275
07:25:25|3.4229
07:25:26|3.4286
07:25:28|3.4275
07:25:29|3.4272
07:25:30|3.4244
07:25:31|3.4267
07:25:32|3.4278
07:25:33|3.4248
07:25:34|3.425
07:25:34|3.425
07:25:36|3.4258
07:25:37|3.4258
07:25:37|3.4229
07:25:38|3.4258
07:25:40|3.4256
07:25:41|3.4258
07:25:42|3.4229
07:25:43|3.4253
07:25:44|3.4254
07:25:45|3.4254
07:25:46|3.4255
07:25:47|3.4284
07:25:48|3.427
07:25:49|3.4306
07:25:50|3.4314
07:25:51|3.4298
07:25:53|3.4243
07:25:53|3.4262
07:25:55|3.4262
07:25:56|3.4262
07:25:58|3.4254
07:25:59|3.4195
07:26:00|3.4208
07:26:00|3.4223
07:26:01|3.4236
07:26:03|3.4238
07:26:04|3.4221
07:26:05|3.4233
07:26:06|3.4195
07:26:07|3.4174
07:26:08|3.4123
07:26:09|3.4145
07:26:10|3.4145
07:26:11|3.4146
07:26:12|3.4148
07:26:13|3.4144
07:26:14|3.4165
07:26:15|3.4165
07:26:16|3.4165
07:26:17|3.4227
07:26:18|3.4221
07:26:19|3.4184
07:26:20|3.416
07:26:21|3.416
07:26:22|3.416
07:26:23|3.416
07:26:24|3.4199
07:26:25|3.4196
07:26:26|3.4196
07:26:28|3.4193
07:26:28|3.4193
07:26:30|3.4193
07:26:30|3.4212
07:26:32|3.4208
07:26:33|3.426
07:26:34|3.4259
07:26:35|3.4251
07:26:35|3.4237
07:26:37|3.4248
07:26:38|3.4271
07:26:38|3.4292
07:26:40|3.4283
07:26:41|3.4259
07:26:41|3.4256
07:26:43|3.4256
07:26:43|3.4261
07:26:44|3.4266
07:26:46|3.4266
07:26:47|3.4282
07:26:48|3.4277
07:26:48|3.4277
07:26:50|3.4265
07:26:51|3.4265
07:26:52|3.4279
07:26:54|3.4295
07:26:55|3.4356
07:26:56|3.4375
07:26:56|3.4375
07:26:57|3.4362
07:26:59|3.4362
07:26:59|3.4375
07:27:00|3.4375
07:27:01|3.4371
07:27:02|3.4321
07:27:04|3.4356
07:27:04|3.4356
07:27:06|3.4356
07:27:06|3.4341
07:27:07|3.4261
07:27:09|3.429
07:27:09|3.4339
07:27:10|3.4339
07:27:12|3.4342
07:27:12|3.4332
07:27:13|3.4334
07:27:15|3.4336
07:27:16|3.4336
07:27:16|3.4336
07:27:18|3.4353
07:27:18|3.4332
07:27:19|3.4332
07:27:20|3.4325
07:27:21|3.4348
07:27:22|3.4323
07:27:23|3.4323
07:27:25|3.4323
07:27:25|3.4323
07:27:26|3.4323
07:27:27|3.4323
07:27:29|3.4323
07:27:30|3.4326
07:27:31|3.4338
07:27:32|3.4362
07:27:33|3.4339
07:27:34|3.4379
07:27:35|3.4345
07:27:36|3.4345
07:27:37|3.4345
07:27:38|3.4345
07:27:39|3.4345
07:27:40|3.4327
07:27:41|3.4327
07:27:42|3.4327
07:27:43|3.4327
07:27:44|3.4365
07:27:45|3.4345
07:27:46|3.4346
07:27:47|3.4346
07:27:48|3.4359
07:27:49|3.4345
07:27:50|3.4345
07:27:51|3.4345
07:27:52|3.4359
07:27:53|3.4359
07:27:54|3.4382
07:27:56|3.437
07:27:57|3.437
07:27:57|3.438
07:27:59|3.438
07:28:00|3.438
07:28:01|3.4367
07:28:02|3.4367
07:28:03|3.4356
07:28:04|3.4367
07:28:05|3.4348
07:28:07|3.4348
07:28:08|3.4336
07:28:09|3.4298
07:28:10|3.4276
07:28:10|3.4276
07:28:11|3.4276
07:28:13|3.4276
07:28:13|3.4292
07:28:15|3.4292
07:28:16|3.4292
07:28:17|3.4332
07:28:17|3.4332
07:28:18|3.4323
07:28:20|3.4332
07:28:21|3.4332
07:28:21|3.4313
07:28:23|3.4313
07:28:24|3.4329
07:28:25|3.4329
07:28:26|3.4319
07:28:27|3.4319
07:28:28|3.4329
07:28:29|3.4329
07:28:30|3.4326
07:28:32|3.4313
07:28:32|3.4313
07:28:33|3.4313
07:28:35|3.43
07:28:35|3.43
07:28:36|3.4293
07:28:37|3.4292
07:28:38|3.4279
07:28:40|3.4272
07:28:40|3.4255
07:28:41|3.4263
07:28:42|3.4263
07:28:43|3.4263
07:28:44|3.4263
07:28:45|3.4263
07:28:46|3.4263
07:28:48|3.4263
07:28:48|3.4263
07:28:50|3.4385
07:28:51|3.4367
07:28:51|3.436
07:28:52|3.4387
07:28:53|3.4383
07:28:54|3.4383
07:28:56|3.4416
07:28:58|3.4403
07:28:59|3.4409
07:29:00|3.4435
07:29:01|3.4418
07:29:03|3.4415
07:29:04|3.4415
07:29:05|3.4418
07:29:05|3.4416
07:29:07|3.4416
07:29:07|3.4373
07:29:09|3.4376
07:29:09|3.437
07:29:10|3.4388
07:29:12|3.4388
07:29:13|3.4401
07:29:14|3.44
07:29:15|3.4395
07:29:16|3.4412
07:29:17|3.4415
07:29:18|3.4409
07:29:19|3.4389
07:29:20|3.437
07:29:21|3.4381
07:29:22|3.4367
07:29:24|3.4375
07:29:24|3.4359
07:29:26|3.4366
07:29:26|3.4377
07:29:27|3.4277
07:29:29|3.4268
07:29:30|3.4267
07:29:30|3.4267
07:29:31|3.4296
07:29:32|3.4287
07:29:33|3.4262
07:29:34|3.4262
07:29:35|3.4329
07:29:36|3.4262
07:29:37|3.4262
07:29:38|3.4262
07:29:40|3.4268
07:29:40|3.4262
07:29:42|3.427
07:29:42|3.4266
07:29:43|3.4259
07:29:45|3.4285
07:29:46|3.4259
07:29:46|3.427
07:29:48|3.427
07:29:48|3.4258
07:29:50|3.4275
07:29:51|3.4262
07:29:52|3.4278
07:29:53|3.4265
07:29:54|3.4269
07:29:54|3.4262
07:29:57|3.4263
07:29:57|3.4263
07:29:58|3.4271
07:30:00|3.4229
07:30:01|3.4262
07:30:02|3.4262
07:30:03|3.442
07:30:03|3.442
07:30:06|3.4391
07:30:06|3.437
07:30:08|3.4355
07:30:09|3.4328
07:30:09|3.4325
07:30:10|3.4325
07:30:11|3.4324
07:30:12|3.4311
07:30:13|3.4306
07:30:14|3.4264
07:30:15|3.4248
07:30:16|3.4248
07:30:17|3.4248
07:30:18|3.4258
07:30:19|3.4258
07:30:20|3.4275
07:30:21|3.426
07:30:22|3.426
07:30:23|3.4226
07:30:24|3.4243
07:30:26|3.4229
07:30:26|3.4219
07:30:27|3.4211
07:30:28|3.4188
07:30:30|3.4166
07:30:30|3.4166
07:30:31|3.4179
07:30:32|3.4184
07:30:33|3.4194
07:30:35|3.4191
07:30:35|3.4191
07:30:36|3.4194
07:30:37|3.4194
07:30:38|3.4212
07:30:39|3.4173
07:30:40|3.4199
07:30:41|3.4199
07:30:43|3.4184
07:30:43|3.4184
07:30:44|3.4186
07:30:45|3.4186
07:30:46|3.4186
07:30:48|3.42
07:30:49|3.4225
07:30:50|3.4207
07:30:50|3.4213
07:30:52|3.4213
07:30:53|3.4213
07:30:53|3.4211
07:30:54|3.4211
07:30:55|3.4196
07:30:57|3.4196
07:30:58|3.4207
07:30:59|3.4207
07:31:00|3.4207
07:31:01|3.4201
07:31:02|3.4183
07:31:03|3.4208
07:31:04|3.4208
07:31:05|3.4231
07:31:06|3.4231
07:31:07|3.4205
07:31:09|3.4183
07:31:10|3.4178
07:31:11|3.4161
07:31:11|3.4161
07:31:13|3.4191
07:31:13|3.4185
07:31:14|3.4188
07:31:15|3.4188
07:31:17|3.4198
07:31:17|3.4198
07:31:18|3.4184
07:31:20|3.4192
07:31:21|3.4192
07:31:21|3.417
07:31:22|3.4162
07:31:24|3.4156
07:31:25|3.4137
07:31:25|3.4141
07:31:26|3.4141
07:31:28|3.4149
07:31:28|3.4134
07:31:30|3.4134
07:31:30|3.4117
07:31:32|3.4117
07:31:33|3.4153
07:31:34|3.4153
07:31:34|3.4173
07:31:35|3.417
07:31:36|3.4161
07:31:37|3.4138
07:31:38|3.4138
07:31:39|3.4138
07:31:41|3.4152
07:31:41|3.4152
07:31:42|3.4139
07:31:44|3.4108
07:31:45|3.4066
07:31:46|3.4086
07:31:47|3.4108
07:31:48|3.4108
07:31:49|3.4108
07:31:50|3.4086
07:31:51|3.4075
07:31:52|3.4089
07:31:53|3.4089
07:31:54|3.4111
07:31:55|3.4084
07:31:56|3.4084
07:31:57|3.4113
07:31:59|3.4088
07:32:00|3.4102
07:32:02|3.4108
07:32:03|3.4079
07:32:04|3.4079
07:32:06|3.4079
07:32:07|3.4111
07:32:08|3.4094
07:32:08|3.4095
07:32:10|3.4096
07:32:11|3.4096
07:32:11|3.4106
07:32:13|3.4105
07:32:13|3.4105
07:32:15|3.4105
07:32:16|3.411
07:32:17|3.4094
07:32:18|3.4105
07:32:19|3.4078
07:32:20|3.4059
07:32:21|3.4058
07:32:21|3.4045
07:32:23|3.4045
07:32:24|3.4038
07:32:25|3.4038
07:32:26|3.401
07:32:27|3.4043
07:32:27|3.4043
07:32:29|3.4043
07:32:30|3.4042
07:32:31|3.4042
07:32:31|3.4059
07:32:33|3.4033
07:32:34|3.404
07:32:35|3.4055
07:32:35|3.4055
07:32:37|3.4064
07:32:37|3.4064
07:32:39|3.4063
07:32:39|3.4059
07:32:41|3.4049
07:32:41|3.4049
07:32:43|3.4057
07:32:44|3.4047
07:32:44|3.4047
07:32:46|3.4047
07:32:47|3.4035
07:32:47|3.4035
07:32:48|3.4035
07:32:50|3.4065
07:32:51|3.4063
07:32:52|3.4067
07:32:53|3.4084
07:32:54|3.4084
07:32:54|3.4069
07:32:56|3.4088
07:32:57|3.4088
07:32:58|3.4088
07:32:58|3.4096
07:33:01|3.4096
07:33:02|3.4079
07:33:03|3.4092
07:33:04|3.4092
07:33:04|3.4092
07:33:05|3.408
07:33:07|3.408
07:33:07|3.4076
07:33:09|3.4063
07:33:09|3.4063
07:33:11|3.4053
07:33:12|3.404
07:33:13|3.404
07:33:13|3.4074
07:33:14|3.4072
07:33:16|3.4055
07:33:17|3.4036
07:33:18|3.4053
07:33:19|3.403
07:33:20|3.4038
07:33:21|3.399
07:33:23|3.3974
07:33:23|3.3894
07:33:24|3.3971
07:33:25|3.3971
07:33:26|3.3976
07:33:28|3.3976
07:33:28|3.3986
07:33:29|3.4023
07:33:31|3.3991
07:33:31|3.4005
07:33:32|3.4005
07:33:33|3.3996
07:33:35|3.4004
07:33:35|3.4
07:33:37|3.4
07:33:38|3.4
07:33:39|3.4
07:33:39|3.4
07:33:40|3.4
07:33:41|3.3981
07:33:42|3.3996
07:33:44|3.3996
07:33:45|3.3996
07:33:46|3.396
07:33:46|3.396
07:33:47|3.396
07:33:49|3.3926
07:33:49|3.3928
07:33:51|3.3905
07:33:52|3.3865
07:33:53|3.3883
07:33:54|3.3871
07:33:55|3.3889
07:33:56|3.3889
07:33:57|3.3889
07:33:58|3.3889
07:33:59|3.3889
07:34:01|3.3874
07:34:02|3.3874
07:34:03|3.3866
07:34:04|3.3866
07:34:06|3.385
07:34:06|3.3874
07:34:08|3.3875
07:34:09|3.3875
07:34:09|3.3887
07:34:11|3.3893
07:34:12|3.3893
07:34:13|3.3903
07:34:13|3.3919
07:34:14|3.39
07:34:16|3.3932
07:34:16|3.3932
07:34:18|3.3904
07:34:19|3.3922
07:34:20|3.3922
07:34:22|3.3905
07:34:22|3.3905
07:34:23|3.3897
07:34:24|3.3897
07:34:26|3.3915
07:34:26|3.3915
07:34:27|3.391
07:34:28|3.3913
07:34:29|3.3918
07:34:30|3.3918
07:34:31|3.3917
07:34:33|3.3926
07:34:33|3.3926
07:34:34|3.3924
07:34:35|3.3924
07:34:37|3.3946
07:34:38|3.3946
07:34:38|3.3946
07:34:39|3.3946
07:34:41|3.3946
07:34:41|3.3946
07:34:42|3.3946
07:34:44|3.3946
07:34:44|3.3946
07:34:45|3.3946
07:34:47|3.3946
07:34:48|3.3932
07:34:48|3.3929
07:34:50|3.3943
07:34:51|3.3943
07:34:51|3.3943
07:34:52|3.3943
07:34:53|3.3934
07:34:54|3.3934
07:34:55|3.3934
07:34:56|3.3921
07:34:57|3.3921
07:34:58|3.3921
07:35:00|3.3921
07:35:00|3.3889
07:35:02|3.3889
07:35:03|3.3898
07:35:03|3.3871
07:35:05|3.3871
07:35:06|3.3887
07:35:08|3.3858
07:35:08|3.3858
07:35:10|3.3862
07:35:11|3.3866
07:35:11|3.3866
07:35:13|3.3874
07:35:13|3.3874
07:35:15|3.386
07:35:16|3.3862
07:35:17|3.3862
07:35:18|3.3862
07:35:19|3.3875
07:35:19|3.3875
07:35:21|3.3875
07:35:22|3.387
07:35:23|3.3866
07:35:23|3.3868
07:35:25|3.3868
07:35:26|3.3851
07:35:26|3.3851
07:35:27|3.3873
07:35:29|3.3882
07:35:30|3.3889
07:35:30|3.3896
07:35:32|3.3899
07:35:33|3.3899
07:35:34|3.3899
07:35:35|3.3899
07:35:35|3.3888
07:35:37|3.3888
07:35:38|3.3849
07:35:39|3.3852
07:35:40|3.3841
07:35:41|3.3841
07:35:42|3.3841
07:35:43|3.3871
07:35:44|3.3871
07:35:45|3.3885
07:35:46|3.3885
07:35:47|3.3885
07:35:48|3.3885
07:35:49|3.3885
07:35:50|3.3885
07:35:51|3.3885
07:35:52|3.3885
07:35:53|3.3885
07:35:54|3.3885
07:35:55|3.3858
07:35:56|3.3858
07:35:57|3.3858
07:35:58|3.3858
07:35:59|3.3858
07:36:00|3.3885
07:36:01|3.3901
07:36:03|3.3901
07:36:03|3.3901
07:36:06|3.3901
07:36:07|3.3901
07:36:07|3.3901
07:36:08|3.3901
07:36:09|3.3901
07:36:10|3.3914
07:36:12|3.3914
07:36:13|3.3914
07:36:14|3.3914
07:36:14|3.3892
07:36:16|3.3892
07:36:17|3.3892
07:36:18|3.3892
07:36:19|3.3879
07:36:21|3.3879
07:36:21|3.3871
07:36:22|3.3871
07:36:24|3.3881
07:36:25|3.3884
07:36:25|3.3904
07:36:27|3.3891
07:36:27|3.387
07:36:28|3.3881
07:36:29|3.3881
07:36:30|3.3858
07:36:32|3.3814
07:36:33|3.3823
07:36:33|3.38
07:36:34|3.3802
07:36:35|3.3789
07:36:36|3.3789
07:36:38|3.3789
07:36:39|3.3809
07:36:40|3.381
07:36:41|3.3813
07:36:41|3.3818
07:36:42|3.3818
07:36:43|3.3818
07:36:45|3.3818
07:36:46|3.3818
07:36:46|3.3818
07:36:48|3.3818
07:36:49|3.3818
07:36:50|3.3817
07:36:50|3.3817
07:36:52|3.3817
07:36:53|3.3817
07:36:54|3.3817
07:36:54|3.3806
07:36:56|3.3824
07:36:57|3.3816
07:36:58|3.3816
07:36:59|3.3816
07:37:00|3.3816
07:37:01|3.3816
07:37:03|3.3824
07:37:04|3.3824
07:37:04|3.3824
07:37:06|3.3824
07:37:07|3.3824
07:37:07|3.3824
07:37:09|3.3824
07:37:10|3.3824
07:37:11|3.3824
07:37:12|3.3824
07:37:13|3.3821
07:37:14|3.3798
07:37:14|3.3798
07:37:16|3.3798
07:37:17|3.3806
07:37:18|3.3806
07:37:19|3.3811
07:37:20|3.3811
07:37:21|3.3799
07:37:21|3.3799
07:37:22|3.3799
07:37:24|3.3799
07:37:25|3.3799
07:37:26|3.3799
07:37:27|3.3799
07:37:28|3.3799
07:37:29|3.3799
07:37:30|3.3799
07:37:31|3.3799
07:37:32|3.3803
07:37:33|3.3796
07:37:34|3.3796
07:37:35|3.3818
07:37:36|3.3824
07:37:37|3.3806
07:37:38|3.3806
07:37:39|3.3824
07:37:40|3.3824
07:37:41|3.3824
07:37:42|3.3818
07:37:43|3.3818
07:37:44|3.3818
07:37:45|3.3818
07:37:46|3.3819
07:37:47|3.3801
07:37:48|3.38
07:37:49|3.38
07:37:50|3.38
07:37:51|3.38
07:37:52|3.38
07:37:53|3.38
07:37:54|3.38
07:37:55|3.3819
07:37:56|3.3824
07:37:57|3.3838
07:37:58|3.3839
07:37:59|3.3839
07:38:00|3.3858
07:38:01|3.3858
07:38:02|3.3851
07:38:03|3.3851
07:38:05|3.3851
07:38:05|3.3851
07:38:07|3.3851
07:38:07|3.3839
07:38:09|3.3839
07:38:11|3.3839
07:38:11|3.3839
07:38:13|3.3839
07:38:14|3.3839
07:38:14|3.3834
07:38:16|3.3834
07:38:16|3.3814
07:38:18|3.3817
07:38:18|3.3817
07:38:20|3.3817
07:38:20|3.3839
07:38:22|3.3798
07:38:23|3.3798
07:38:24|3.3816
07:38:25|3.3816
07:38:25|3.3816
07:38:26|3.3816
07:38:27|3.3815
07:38:29|3.3815
07:38:30|3.3817
07:38:31|3.3817
07:38:31|3.3817
07:38:33|3.3851
07:38:34|3.3843
07:38:34|3.3843
07:38:35|3.3843
07:38:37|3.3843
07:38:37|3.3843
07:38:39|3.3843
07:38:39|3.3843
07:38:40|3.3837
07:38:41|3.3841
07:38:43|3.3829
07:38:44|3.3843
07:38:45|3.3759
07:38:46|3.3755
07:38:47|3.3755
07:38:48|3.3788
07:38:49|3.3788
07:38:50|3.3788
07:38:51|3.3801
07:38:52|3.3788
07:38:53|3.3792
07:38:54|3.3793
07:38:55|3.3793
07:38:56|3.3821
07:38:57|3.3827
07:38:58|3.3826
07:38:59|3.3826
07:39:00|3.3835
07:39:01|3.3839
07:39:02|3.3856
07:39:03|3.379
07:39:05|3.3781
07:39:06|3.3735
07:39:07|3.3733
07:39:09|3.3635
07:39:09|3.3635
07:39:10|3.3644
07:39:11|3.3644
07:39:13|3.3644
07:39:14|3.3647
07:39:15|3.365
07:39:15|3.3663
07:39:17|3.3662
07:39:18|3.3662
07:39:18|3.3662
07:39:20|3.3658
07:39:20|3.3657
07:39:21|3.3628
07:39:22|3.3603
07:39:23|3.3593
07:39:24|3.3615
07:39:26|3.3615
07:39:26|3.3624
07:39:27|3.3624
07:39:28|3.3624
07:39:30|3.3497
07:39:31|3.35
07:39:31|3.35
07:39:33|3.3541
07:39:34|3.3539
07:39:34|3.3533
07:39:36|3.3505
07:39:36|3.3493
07:39:38|3.3504
07:39:39|3.3497
07:39:40|3.3516
07:39:40|3.3516
07:39:42|3.3508
07:39:42|3.3505
07:39:43|3.349
07:39:44|3.3499
07:39:45|3.3499
07:39:46|3.3467
07:39:47|3.3474
07:39:48|3.3463
07:39:49|3.3482
07:39:50|3.3488
07:39:51|3.3481
07:39:52|3.3472
07:39:53|3.3326
07:39:54|3.3349
07:39:56|3.3371
07:39:56|3.3389
07:39:57|3.3386
07:39:59|3.3389
07:40:00|3.3383
07:40:01|3.3374
07:40:02|3.3387
07:40:03|3.34
07:40:04|3.34
07:40:05|3.3393
07:40:07|3.3406
07:40:08|3.3406
07:40:09|3.3392
07:40:11|3.3409
07:40:12|3.3408
07:40:13|3.3408
07:40:14|3.3414
07:40:14|3.3414
07:40:16|3.3414
07:40:17|3.3414
07:40:18|3.3432
07:40:19|3.3444
07:40:20|3.3444
07:40:21|3.3445
07:40:22|3.3445
07:40:23|3.3445
07:40:24|3.3435
07:40:25|3.3448
07:40:26|3.3441
07:40:27|3.3471
07:40:28|3.3485
07:40:29|3.3544
07:40:30|3.3541
07:40:31|3.3555
07:40:32|3.3432
07:40:33|3.3415
07:40:34|3.3414
07:40:35|3.34
07:40:36|3.3382
07:40:37|3.3368
07:40:38|3.3368
07:40:39|3.3301
07:40:40|3.3281
07:40:41|3.3277
07:40:42|3.3307
07:40:43|3.3306
07:40:44|3.3306
07:40:45|3.3304
07:40:46|3.329
07:40:47|3.3298
07:40:48|3.33
07:40:49|3.3283
07:40:50|3.328
07:40:51|3.3286
07:40:52|3.3289
07:40:53|3.3289
07:40:54|3.3307
07:40:55|3.3287
07:40:56|3.3294
07:40:57|3.3333
07:40:58|3.3362
07:40:59|3.3362
07:41:00|3.3394
07:41:01|3.3394
07:41:02|3.3321
07:41:03|3.3271
07:41:04|3.3271
07:41:05|3.3289
07:41:06|3.3298
07:41:08|3.328
07:41:08|3.3241
07:41:10|3.3243
07:41:11|3.326
07:41:11|3.325
07:41:13|3.3252
07:41:13|3.3246
07:41:15|3.3234
07:41:16|3.3242
07:41:18|3.3277
07:41:18|3.3244
07:41:19|3.3288
07:41:21|3.327
07:41:22|3.3266
07:41:22|3.3289
07:41:23|3.3272
07:41:24|3.3245
07:41:25|3.3286
07:41:26|3.3286
07:41:28|3.3287
07:41:29|3.3263
07:41:29|3.3271
07:41:31|3.3286
07:41:32|3.3271
07:41:33|3.3271
07:41:34|3.3273
07:41:35|3.3273
07:41:35|3.3273
07:41:36|3.3277
07:41:37|3.3244
07:41:38|3.3274
07:41:39|3.3271
07:41:40|3.3289
07:41:42|3.3289
07:41:43|3.3282
07:41:44|3.3289
07:41:44|3.3305
07:41:45|3.3306
07:41:46|3.3285
07:41:48|3.3285
07:41:49|3.3283
07:41:50|3.3278
07:41:51|3.327
07:41:52|3.3271
07:41:53|3.3259
07:41:54|3.3259
07:41:54|3.3249
07:41:56|3.3269
07:41:57|3.3269
07:41:58|3.3273
07:41:59|3.3269
07:42:00|3.328
07:42:01|3.3257
07:42:02|3.326
07:42:03|3.3271
07:42:04|3.3262
07:42:05|3.3271
07:42:06|3.3273
07:42:07|3.329
07:42:09|3.3278
07:42:11|3.3289
07:42:12|3.3307
07:42:13|3.3313
07:42:14|3.3313
07:42:15|3.3308
07:42:16|3.3334
07:42:16|3.3334
07:42:18|3.3335
07:42:19|3.3315
07:42:19|3.3338
07:42:21|3.3347
07:42:22|3.3361
07:42:22|3.3347
07:42:24|3.3368
07:42:25|3.34
07:42:25|3.3404
07:42:26|3.3409
07:42:27|3.3403
07:42:28|3.3403
07:42:29|3.3419
07:42:30|3.3409
07:42:32|3.3409
07:42:32|3.3425
07:42:34|3.3419
07:42:34|3.3416
07:42:35|3.3418
07:42:36|3.3418
07:42:38|3.3418
07:42:39|3.3424
07:42:40|3.3404
07:42:40|3.3384
07:42:41|3.3411
07:42:42|3.3416
07:42:44|3.3428
07:42:45|3.3428
07:42:46|3.3431
07:42:47|3.3431
07:42:48|3.3431
07:42:48|3.3372
07:42:50|3.3372
07:42:50|3.3425
07:42:52|3.3413
07:42:52|3.34
07:42:55|3.3392
07:42:55|3.3394
07:42:56|3.3413
07:42:57|3.3392
07:42:58|3.3403
07:42:59|3.3394
07:43:00|3.3394
07:43:01|3.3409
07:43:03|3.341
07:43:04|3.3385
07:43:04|3.3387
07:43:06|3.3387
07:43:06|3.3387
07:43:08|3.3392
07:43:09|3.3407
07:43:09|3.3403
07:43:11|3.3407
07:43:12|3.341
07:43:13|3.341
07:43:14|3.3395
07:43:15|3.3391
07:43:16|3.3394
07:43:17|3.3394
07:43:18|3.341
07:43:19|3.3425
07:43:21|3.3432
07:43:22|3.343
07:43:23|3.3412
07:43:24|3.3418
07:43:25|3.3425
07:43:26|3.3425
07:43:27|3.3424
07:43:28|3.3425
07:43:29|3.3452
07:43:30|3.3428
07:43:31|3.3419
07:43:32|3.3419
07:43:33|3.3409
07:43:34|3.3407
07:43:35|3.341
07:43:36|3.3411
07:43:37|3.3415
07:43:38|3.3419
07:43:39|3.3419
07:43:40|3.3406
07:43:41|3.3376
07:43:42|3.3384
07:43:43|3.3388
07:43:44|3.3384
07:43:45|3.3371
07:43:46|3.3388
07:43:47|3.3388
07:43:48|3.3395
07:43:49|3.3395
07:43:50|3.3385
07:43:51|3.3385
07:43:52|3.3382
07:43:53|3.3382
07:43:54|3.3392
07:43:55|3.3392
07:43:57|3.3392
07:43:57|3.338
07:43:58|3.338
07:43:59|3.3373
07:44:00|3.3385
07:44:01|3.3361
07:44:02|3.3341
07:44:03|3.3362
07:44:04|3.3356
07:44:05|3.3367
07:44:06|3.3362
07:44:07|3.3392
07:44:09|3.337
07:44:10|3.337
07:44:11|3.3395
07:44:12|3.3381
07:44:13|3.3352
07:44:14|3.3344
07:44:15|3.3332
07:44:16|3.3344
07:44:17|3.3336
07:44:17|3.3329
07:44:19|3.3345
07:44:20|3.3346
07:44:22|3.3359
07:44:23|3.3367
07:44:23|3.3366
07:44:24|3.3343
07:44:26|3.3302
07:44:27|3.3278
07:44:27|3.3293
07:44:29|3.3293
07:44:30|3.3325
07:44:31|3.3316
07:44:32|3.3309
07:44:33|3.331
07:44:33|3.3315
07:44:34|3.3324
07:44:35|3.3324
07:44:37|3.3324
07:44:39|3.3344
07:44:39|3.3344
07:44:40|3.3345
07:44:41|3.3345
07:44:42|3.3345
07:44:43|3.3345
07:44:44|3.3345
07:44:45|3.3355
07:44:46|3.3355
07:44:47|3.3354
07:44:48|3.3363
07:44:50|3.3376
07:44:50|3.3372
07:44:51|3.3347
07:44:52|3.3361
07:44:54|3.3355
07:44:54|3.3345
07:44:56|3.3371
07:44:56|3.3378
07:44:58|3.3359
07:44:59|3.3359
07:45:00|3.3361
07:45:01|3.3325
07:45:01|3.3325
07:45:03|3.3335
07:45:04|3.3335
07:45:04|3.3324
07:45:06|3.3333
07:45:06|3.3324
07:45:08|3.3326
07:45:09|3.3326
07:45:10|3.3345
07:45:10|3.3352
07:45:13|3.3352
07:45:13|3.3365
07:45:15|3.3376
07:45:16|3.3383
07:45:16|3.3363
07:45:18|3.3379
07:45:19|3.3384
07:45:19|3.3376
07:45:21|3.3389
07:45:21|3.339
07:45:23|3.3403
07:45:24|3.3398
07:45:24|3.3407
07:45:25|3.3412
07:45:26|3.3418
07:45:28|3.3421
07:45:29|3.3444
07:45:30|3.3444
07:45:31|3.3445
07:45:32|3.3438
07:45:33|3.3464
07:45:34|3.3465
07:45:35|3.346
07:45:36|3.346
07:45:37|3.346
07:45:38|3.3455
07:45:39|3.3444
07:45:40|3.3444
07:45:41|3.3408
07:45:42|3.3453
07:45:43|3.3456
07:45:44|3.3456
07:45:45|3.3471
07:45:46|3.347
07:45:47|3.3471
07:45:48|3.3471
07:45:49|3.3473
07:45:50|3.3494
07:45:51|3.3492
07:45:52|3.349
07:45:53|3.349
07:45:54|3.3507
07:45:55|3.3507
07:45:56|3.352
07:45:57|3.352
07:45:58|3.352
07:45:59|3.3521
07:46:00|3.3525
07:46:01|3.3544
07:46:02|3.3553
07:46:03|3.3553
07:46:04|3.3553
07:46:05|3.3571
07:46:06|3.356
07:46:07|3.3595
07:46:08|3.3581
07:46:09|3.3598
07:46:10|3.3613
07:46:11|3.3621
07:46:13|3.3624
07:46:13|3.3625
07:46:14|3.3596
07:46:15|3.3594
07:46:16|3.3594
07:46:18|3.3553
07:46:19|3.3582
07:46:20|3.3582
07:46:20|3.3565
07:46:21|3.3567
07:46:23|3.3588
07:46:23|3.3568
07:46:25|3.358
07:46:26|3.3564
07:46:27|3.3512
07:46:28|3.3512
07:46:28|3.3517
07:46:30|3.3494
07:46:31|3.351
07:46:32|3.3527
07:46:33|3.355
07:46:34|3.3521
07:46:35|3.3534
07:46:36|3.3524
07:46:36|3.3524
07:46:38|3.3518
07:46:38|3.3518
07:46:40|3.3517
07:46:41|3.3517
07:46:43|3.3523
07:46:43|3.3544
07:46:44|3.3544
07:46:46|3.3544
07:46:46|3.3523
07:46:48|3.3523
07:46:48|3.3523
07:46:49|3.3523
07:46:50|3.3522
07:46:51|3.3522
07:46:52|3.3506
07:46:53|3.3509
07:46:54|3.3514
07:46:55|3.3503
07:46:56|3.3514
07:46:57|3.3514
07:46:58|3.3503
07:46:59|3.35
07:47:00|3.3509
07:47:01|3.3488
07:47:02|3.3505
07:47:03|3.3505
07:47:04|3.3505
07:47:05|3.3503
07:47:06|3.3503
07:47:07|3.3486
07:47:08|3.35
07:47:09|3.35
07:47:10|3.3504
07:47:11|3.3504
07:47:13|3.3498
07:47:14|3.3486
07:47:16|3.3484
07:47:16|3.3484
07:47:18|3.3484
07:47:19|3.3514
07:47:20|3.3514
07:47:22|3.3506
07:47:23|3.3506
07:47:23|3.3506
07:47:24|3.3501
07:47:25|3.3505
07:47:27|3.3488
07:47:27|3.3488
07:47:29|3.3505
07:47:29|3.3505
07:47:30|3.3505
07:47:31|3.3505
07:47:32|3.3499
07:47:34|3.3499
07:47:35|3.3505
07:47:36|3.3502
07:47:36|3.3502
07:47:37|3.3502
07:47:38|3.3502
07:47:40|3.3506
07:47:41|3.3485
07:47:42|3.3499
07:47:42|3.3506
07:47:43|3.3506
07:47:45|3.3467
07:47:46|3.3467
07:47:46|3.3468
07:47:48|3.3479
07:47:48|3.3479
07:47:50|3.3449
07:47:51|3.3423
07:47:52|3.3423
07:47:53|3.3471
07:47:54|3.3456
07:47:55|3.3456
07:47:56|3.3456
07:47:57|3.3456
07:47:58|3.3457
07:47:58|3.3457
07:47:59|3.3473
07:48:01|3.3473
07:48:02|3.3456
07:48:03|3.3429
07:48:04|3.3415
07:48:05|3.3415
07:48:06|3.3415
07:48:07|3.3412
07:48:08|3.3412
07:48:09|3.3412
07:48:10|3.3412
07:48:11|3.3412
07:48:12|3.3412
07:48:13|3.3391
07:48:14|3.3384
07:48:16|3.3392
07:48:17|3.3419
07:48:18|3.3419
07:48:19|3.3444
07:48:20|3.3453
07:48:21|3.3447
07:48:23|3.3459
07:48:24|3.3459
07:48:24|3.3459
07:48:26|3.3459
07:48:27|3.3459
07:48:27|3.3415
07:48:29|3.3432
07:48:29|3.3436
07:48:31|3.3436
07:48:32|3.3433
07:48:33|3.3433
07:48:33|3.3433
07:48:35|3.3446
07:48:36|3.3445
07:48:37|3.3456
07:48:38|3.3456
07:48:39|3.3456
07:48:40|3.3456
07:48:41|3.3444
07:48:41|3.3444
07:48:42|3.3444
07:48:43|3.3492
07:48:44|3.3497
07:48:45|3.3497
07:48:46|3.3497
07:48:48|3.3497
07:48:48|3.3497
07:48:50|3.3497
07:48:51|3.3516
07:48:52|3.3517
07:48:53|3.3499
07:48:53|3.3499
07:48:55|3.3499
07:48:56|3.3479
07:48:57|3.3472
07:48:58|3.348
07:48:59|3.348
07:49:00|3.3501
07:49:01|3.3514
07:49:02|3.3514
07:49:02|3.3514
07:49:04|3.35
07:49:04|3.35
07:49:05|3.3501
07:49:06|3.3493
07:49:07|3.3516
07:49:09|3.3516
07:49:10|3.3515
07:49:10|3.3518
07:49:12|3.3518
07:49:13|3.3504
07:49:14|3.3508
07:49:16|3.3532
07:49:18|3.3541
07:49:19|3.3578
07:49:19|3.357
07:49:20|3.358
07:49:22|3.3574
07:49:23|3.3552
07:49:24|3.354
07:49:25|3.3537
07:49:26|3.3554
07:49:27|3.3534
07:49:27|3.3534
07:49:29|3.3534
07:49:31|3.3535
07:49:31|3.3521
07:49:32|3.3552
07:49:33|3.3551
07:49:34|3.3528
07:49:35|3.3534
07:49:36|3.3537
07:49:37|3.3551
07:49:38|3.3534
07:49:39|3.3534
07:49:40|3.3537
07:49:41|3.3545
07:49:43|3.354
07:49:44|3.354
07:49:44|3.354
07:49:45|3.354
07:49:46|3.354
07:49:47|3.354
07:49:48|3.354
07:49:49|3.3531
07:49:50|3.3539
07:49:52|3.3539
07:49:53|3.3555
07:49:53|3.3537
07:49:55|3.3537
07:49:55|3.3548
07:49:57|3.3548
07:49:57|3.3562
07:49:59|3.3562
07:50:00|3.3566
07:50:01|3.3566
07:50:02|3.3566
07:50:03|3.3577
07:50:05|3.3575
07:50:06|3.3575
07:50:06|3.3582
07:50:08|3.3593
07:50:09|3.3593
07:50:10|3.3593
07:50:11|3.3607
07:50:12|3.3607
07:50:13|3.3607
07:50:14|3.3593
07:50:15|3.3608
07:50:17|3.3591
07:50:17|3.3593
07:50:19|3.3593
07:50:20|3.3605
07:50:21|3.3605
07:50:22|3.3605
07:50:23|3.3605
07:50:24|3.3611
07:50:25|3.362
07:50:26|3.3615
07:50:27|3.3628
07:50:28|3.3627
07:50:29|3.3632
07:50:30|3.3625
07:50:31|3.3631
07:50:33|3.3644
07:50:34|3.3688
07:50:34|3.37
07:50:35|3.3708
07:50:37|3.3673
07:50:38|3.3646
07:50:39|3.3644
07:50:39|3.3632
07:50:40|3.3636
07:50:41|3.3626
07:50:43|3.3639
07:50:44|3.3633
07:50:45|3.3633
07:50:46|3.3633
07:50:47|3.3633
07:50:48|3.3633
07:50:49|3.3633
07:50:49|3.3633
07:50:51|3.3635
07:50:52|3.3634
07:50:53|3.3634
07:50:54|3.3634
07:50:55|3.3639
07:50:56|3.3651
07:50:57|3.3662
07:50:58|3.3662
07:50:59|3.3688
07:51:00|3.3653
07:51:01|3.3653
07:51:02|3.365
07:51:03|3.3653
07:51:04|3.366
07:51:05|3.3714
07:51:07|3.3708
07:51:07|3.372
07:51:08|3.3712
07:51:09|3.3721
07:51:10|3.3719
07:51:11|3.3715
07:51:13|3.3747
07:51:13|3.3781
07:51:14|3.3771
07:51:15|3.3759
07:51:16|3.3759
07:51:17|3.3771
07:51:19|3.3781
07:51:19|3.3788
07:51:20|3.3792
07:51:22|3.3796
07:51:23|3.3785
07:51:23|3.3753
07:51:24|3.3741
07:51:25|3.3737
07:51:26|3.3711
07:51:27|3.3738
07:51:28|3.3749
07:51:30|3.3759
07:51:30|3.375
07:51:32|3.3756
07:51:33|3.3756
07:51:34|3.3759
07:51:35|3.3764
07:51:36|3.3785
07:51:37|3.3785
07:51:38|3.3807
07:51:39|3.3808
07:51:40|3.38
07:51:41|3.3804
07:51:42|3.3807
07:51:43|3.38
07:51:44|3.3852
07:51:45|3.3843
07:51:46|3.3843
07:51:47|3.3825
07:51:48|3.3825
07:51:49|3.3821
07:51:50|3.3825
07:51:51|3.3811
07:51:52|3.382
07:51:54|3.3847
07:51:55|3.3853
07:51:55|3.3915
07:51:56|3.3986
07:51:58|3.391
07:51:58|3.4013
07:51:59|3.4008
07:52:01|3.3993
07:52:02|3.3972
07:52:03|3.3939
07:52:03|3.3946
07:52:04|3.3921
07:52:06|3.3916
07:52:07|3.3911
07:52:07|3.3962
07:52:09|3.392
07:52:09|3.3972
07:52:11|3.3906
07:52:12|3.3905
07:52:13|3.3914
07:52:14|3.3912
07:52:15|3.3908
07:52:16|3.3941
07:52:17|3.3965
07:52:18|3.3965
07:52:20|3.3974
07:52:21|3.3977
07:52:22|3.4021
07:52:22|3.3993
07:52:24|3.3993
07:52:25|3.3979
07:52:26|3.397
07:52:27|3.4025
07:52:28|3.4075
07:52:29|3.4063
07:52:30|3.4041
07:52:31|3.4115
07:52:32|3.4099
07:52:33|3.4097
07:52:34|3.4085
07:52:35|3.4063
07:52:36|3.4063
07:52:37|3.4087
07:52:38|3.4088
07:52:39|3.4072
07:52:40|3.4072
07:52:41|3.4072
07:52:42|3.4058
07:52:43|3.4044
07:52:44|3.4038
07:52:45|3.4034
07:52:46|3.4036
07:52:47|3.4018
07:52:48|3.4018
07:52:49|3.4014
07:52:50|3.3974
07:52:51|3.4061
07:52:53|3.4112
07:52:54|3.4109
07:52:55|3.41
07:52:55|3.411
07:52:57|3.4088
07:52:57|3.4082
07:52:59|3.4132
07:53:00|3.4127
07:53:00|3.4175
07:53:02|3.4153
07:53:02|3.4138
07:53:03|3.412
07:53:04|3.4123
07:53:05|3.4067
07:53:06|3.4051
07:53:07|3.4018
07:53:08|3.4035
07:53:09|3.4061
07:53:11|3.4029
07:53:12|3.4029
07:53:12|3.4029
07:53:14|3.4031
07:53:15|3.4037
07:53:16|3.4037
07:53:17|3.4025
07:53:18|3.4025
07:53:20|3.4043
07:53:20|3.4046
07:53:21|3.4042
07:53:22|3.401
07:53:24|3.4018
07:53:24|3.4027
07:53:26|3.4017
07:53:27|3.4009
07:53:28|3.3964
07:53:28|3.3961
07:53:30|3.3971
07:53:30|3.3957
07:53:32|3.3948
07:53:32|3.3957
07:53:34|3.3941
07:53:35|3.3953
07:53:35|3.3953
07:53:37|3.3953
07:53:38|3.3962
07:53:39|3.3962
07:53:40|3.3953
07:53:41|3.3911
07:53:42|3.3901
07:53:43|3.3904
07:53:44|3.3888
07:53:45|3.3881
07:53:46|3.3884
07:53:47|3.3884
07:53:48|3.3878
07:53:49|3.3876
07:53:50|3.3875
07:53:51|3.3905
07:53:52|3.3905
07:53:53|3.3928
07:53:55|3.3923
07:53:55|3.3941
07:53:56|3.3932
07:53:57|3.3932
07:53:58|3.3932
07:53:59|3.3934
07:54:01|3.395
07:54:02|3.3943
07:54:03|3.3968
07:54:04|3.3951
07:54:05|3.3929
07:54:06|3.3949
07:54:07|3.3947
07:54:08|3.3936
07:54:09|3.3947
07:54:10|3.3949
07:54:11|3.3949
07:54:12|3.395
07:54:13|3.395
07:54:14|3.3953
07:54:15|3.3962
07:54:16|3.3962
07:54:17|3.3978
07:54:18|3.3978
07:54:19|3.3971
07:54:21|3.3958
07:54:23|3.3944
07:54:24|3.3954
07:54:25|3.3977
07:54:26|3.3977
07:54:27|3.3989
07:54:28|3.3979
07:54:29|3.3979
07:54:30|3.3989
07:54:31|3.3971
07:54:32|3.3957
07:54:33|3.3968
07:54:34|3.3954
07:54:35|3.3968
07:54:36|3.3968
07:54:37|3.3968
07:54:38|3.3968
07:54:39|3.3968
07:54:40|3.3968
07:54:41|3.3954
07:54:42|3.3954
07:54:43|3.3973
07:54:44|3.3973
07:54:45|3.3973
07:54:46|3.3968
07:54:47|3.3998
07:54:49|3.3998
07:54:49|3.3989
07:54:51|3.3989
07:54:51|3.3988
07:54:52|3.3986
07:54:53|3.4
07:54:55|3.4
07:54:55|3.398
07:54:57|3.3983
07:54:58|3.3977
07:54:59|3.3977
07:55:00|3.3975
07:55:01|3.3974
07:55:02|3.3974
07:55:03|3.3992
07:55:04|3.3992
07:55:05|3.3974
07:55:06|3.3973
07:55:07|3.3973
07:55:08|3.3985
07:55:09|3.3985
07:55:10|3.3962
07:55:11|3.3969
07:55:12|3.3969
07:55:13|3.3969
07:55:14|3.397
07:55:15|3.3947
07:55:16|3.3942
07:55:17|3.3942
07:55:18|3.3942
07:55:19|3.3942
07:55:20|3.3942
07:55:21|3.3953
07:55:23|3.3911
07:55:24|3.3905
07:55:25|3.3911
07:55:26|3.3902
07:55:27|3.3931
07:55:29|3.3932
07:55:29|3.3946
07:55:31|3.3963
07:55:32|3.4
07:55:33|3.4
07:55:34|3.4027
07:55:35|3.4029
07:55:36|3.4035
07:55:37|3.4035
07:55:38|3.4035
07:55:39|3.4003
07:55:40|3.4003
07:55:42|3.4003
07:55:42|3.4003
07:55:43|3.4003
07:55:44|3.4016
07:55:45|3.4022
07:55:46|3.4022
07:55:47|3.4022
07:55:48|3.4022
07:55:49|3.4022
07:55:50|3.4022
07:55:51|3.3988
07:55:53|3.4011
07:55:53|3.4037
07:55:54|3.4063
07:55:55|3.4063
07:55:57|3.4063
07:55:57|3.4063
07:55:58|3.406
07:55:59|3.405
07:56:01|3.405
07:56:01|3.4041
07:56:02|3.4041
07:56:04|3.4041
07:56:05|3.4026
07:56:06|3.403
07:56:06|3.4042
07:56:08|3.4042
07:56:09|3.4041
07:56:09|3.4041
07:56:11|3.4041
07:56:12|3.4039
07:56:13|3.4038
07:56:14|3.403
07:56:15|3.403
07:56:15|3.403
07:56:17|3.403
07:56:18|3.4017
07:56:18|3.4017
07:56:20|3.4017
07:56:21|3.4017
07:56:22|3.4033
07:56:23|3.4033
07:56:24|3.4024
07:56:25|3.4024
07:56:27|3.4027
07:56:28|3.4041
07:56:28|3.4041
07:56:30|3.4053
07:56:31|3.4054
07:56:32|3.4054
07:56:33|3.4054
07:56:35|3.4054
07:56:35|3.4054
07:56:36|3.4054
07:56:37|3.4048
07:56:38|3.4048
07:56:40|3.4048
07:56:41|3.4049
07:56:41|3.4054
07:56:42|3.4054
07:56:43|3.4064
07:56:44|3.4069
07:56:45|3.4057
07:56:46|3.4059
07:56:47|3.4049
07:56:48|3.4049
07:56:49|3.4048
07:56:50|3.4048
07:56:52|3.4054
07:56:52|3.4058
07:56:53|3.4058
07:56:55|3.4058
07:56:55|3.402
07:56:56|3.404
07:56:57|3.4025
07:56:58|3.4012
07:56:59|3.4012
07:57:00|3.3984
07:57:02|3.3984
07:57:03|3.4025
07:57:03|3.4031
07:57:05|3.4031
07:57:06|3.4031
07:57:06|3.4005
07:57:07|3.4015
07:57:08|3.4006
07:57:09|3.4001
07:57:11|3.4011
07:57:11|3.4009
07:57:13|3.4009
07:57:13|3.4004
07:57:15|3.4006
07:57:17|3.4035
07:57:17|3.4035
07:57:18|3.4032
07:57:19|3.4052
07:57:21|3.4052
07:57:22|3.406
07:57:23|3.4056
07:57:25|3.4055
07:57:25|3.4042
07:57:27|3.4042
07:57:28|3.4058
07:57:28|3.4058
07:57:30|3.407
07:57:31|3.407
07:57:31|3.4073
07:57:33|3.4073
07:57:34|3.4082
07:57:34|3.4091
07:57:36|3.4075
07:57:36|3.41
07:57:38|3.41
07:57:39|3.41
07:57:40|3.41
07:57:41|3.4115
07:57:42|3.4121
07:57:42|3.4138
07:57:43|3.4165
07:57:44|3.4155
07:57:45|3.4143
07:57:47|3.4154
07:57:47|3.4162
07:57:49|3.4178
07:57:50|3.42
07:57:51|3.4192
07:57:52|3.4182
07:57:52|3.4207
07:57:54|3.4194
07:57:55|3.4195
07:57:56|3.4177
07:57:56|3.4176
07:57:58|3.4183
07:57:59|3.4172
07:58:00|3.4172
07:58:01|3.4175
07:58:02|3.4109
07:58:03|3.4129
07:58:04|3.416
07:58:05|3.4189
07:58:06|3.4182
07:58:07|3.4162
07:58:08|3.4164
07:58:09|3.4132
07:58:10|3.4148
07:58:11|3.4137
07:58:12|3.4146
07:58:13|3.413
07:58:14|3.4161
07:58:15|3.4161
07:58:16|3.4149
07:58:17|3.4132
07:58:18|3.4131
07:58:19|3.4143
07:58:20|3.4143
07:58:21|3.4139
07:58:22|3.4143
07:58:23|3.4143
07:58:24|3.4143
07:58:25|3.4139
07:58:27|3.4093
07:58:28|3.4091
07:58:29|3.4091
07:58:30|3.4099
07:58:31|3.4099
07:58:32|3.4099
07:58:33|3.4078
07:58:33|3.4076
07:58:34|3.4088
07:58:36|3.4094
07:58:37|3.409
07:58:37|3.409
07:58:38|3.4085
07:58:40|3.4085
07:58:41|3.4074
07:58:41|3.4055
07:58:43|3.4049
07:58:44|3.4035
07:58:44|3.4036
07:58:46|3.4031
07:58:47|3.4052
07:58:48|3.4067
07:58:49|3.4071
07:58:50|3.4071
07:58:51|3.4046
07:58:52|3.4046
07:58:54|3.4046
07:58:54|3.4046
07:58:55|3.407
07:58:56|3.407
07:58:58|3.407
07:58:58|3.407
07:58:59|3.407
07:59:00|3.407
07:59:02|3.407
07:59:02|3.4084
07:59:04|3.4084
07:59:04|3.4105
07:59:07|3.4105
07:59:07|3.4087
07:59:08|3.4093
07:59:09|3.4081
07:59:11|3.4091
07:59:11|3.4075
07:59:13|3.409
07:59:14|3.4079
07:59:14|3.4064
07:59:15|3.4066
07:59:16|3.406
07:59:17|3.406
07:59:18|3.406
07:59:20|3.4057
07:59:20|3.4057
07:59:22|3.4035
07:59:23|3.4035
07:59:23|3.4035
07:59:25|3.4041
07:59:26|3.4042
07:59:28|3.4057
07:59:28|3.4057
07:59:29|3.4072
07:59:30|3.4072
07:59:32|3.4063
07:59:33|3.4066
07:59:34|3.4069
07:59:35|3.407
07:59:36|3.406
07:59:37|3.406
07:59:39|3.4071
07:59:40|3.4071
07:59:41|3.4072
07:59:41|3.4072
07:59:42|3.4072
07:59:43|3.4056
07:59:44|3.4056
07:59:46|3.4053
07:59:46|3.4038
07:59:48|3.4038
07:59:48|3.4035
07:59:50|3.4035
07:59:50|3.4035
07:59:51|3.4028
07:59:53|3.4029
07:59:53|3.4029
07:59:55|3.4081
07:59:55|3.4081
07:59:57|3.4081
07:59:58|3.4076
07:59:58|3.4076
08:00:00|3.4078
08:00:00|3.4078
08:00:01|3.4074
08:00:02|3.4074
08:00:04|3.409
08:00:04|3.4048
08:00:06|3.4048
08:00:07|3.4041
08:00:08|3.4018
08:00:09|3.4018
08:00:10|3.4043
08:00:11|3.4043
08:00:12|3.404
08:00:13|3.404
08:00:14|3.404
08:00:15|3.4059
08:00:16|3.4037
08:00:17|3.4023
08:00:18|3.4076
08:00:19|3.4057
08:00:20|3.4057
08:00:21|3.4068
08:00:22|3.4084
08:00:23|3.4097
08:00:24|3.4097
08:00:25|3.4044
08:00:27|3.4057
08:00:28|3.4057
08:00:29|3.4076
08:00:29|3.4071
08:00:31|3.4052
08:00:32|3.4055
08:00:33|3.4055
08:00:34|3.4021
08:00:35|3.396
08:00:36|3.3985
08:00:38|3.4008
08:00:38|3.3996
08:00:39|3.4007
08:00:40|3.401
08:00:41|3.401
08:00:42|3.401
08:00:43|3.401
08:00:44|3.4044
08:00:45|3.4014
08:00:46|3.4001
08:00:47|3.3956
08:00:48|3.3934
08:00:49|3.397
08:00:50|3.399
08:00:51|3.4013
08:00:53|3.4015
08:00:53|3.3973
08:00:55|3.4035
08:00:55|3.3971
08:00:56|3.3976
08:00:57|3.3964
08:00:58|3.3913
08:00:59|3.3931
08:01:00|3.3912
08:01:01|3.3876
08:01:02|3.3893
08:01:03|3.3865
08:01:04|3.3867
08:01:05|3.3851
08:01:06|3.3871
08:01:07|3.3842
08:01:08|3.3836
08:01:09|3.3846
08:01:10|3.3829
08:01:11|3.3837
08:01:12|3.383
08:01:13|3.3843
08:01:14|3.3845
08:01:15|3.3846
08:01:16|3.3864
08:01:17|3.3864
08:01:18|3.3866
08:01:19|3.39
08:01:20|3.3949
08:01:21|3.3968
08:01:22|3.4019
08:01:23|3.3985
08:01:24|3.3972
08:01:25|3.3951
08:01:26|3.3979
08:01:27|3.3947
08:01:28|3.3947
08:01:30|3.3925
08:01:31|3.3918
08:01:31|3.3897
08:01:33|3.3882
08:01:33|3.3865
08:01:35|3.3861
08:01:36|3.388
08:01:37|3.3839
08:01:38|3.38
08:01:39|3.3816
08:01:39|3.3816
08:01:41|3.3822
08:01:42|3.3837
08:01:44|3.3833
08:01:44|3.3805
08:01:45|3.3782
08:01:47|3.3782
08:01:48|3.379
08:01:48|3.3833
08:01:49|3.3826
08:01:50|3.382
08:01:52|3.374
08:01:52|3.3765
08:01:53|3.3693
08:01:54|3.3703
08:01:55|3.3702
08:01:56|3.3702
08:01:57|3.3681
08:01:58|3.3645
08:01:59|3.359
08:02:01|3.357
08:02:01|3.3594
08:02:02|3.3593
08:02:03|3.3607
08:02:04|3.3594
08:02:05|3.3624
08:02:06|3.3653
08:02:08|3.3659
08:02:08|3.3716
08:02:09|3.3724
08:02:10|3.3688
08:02:11|3.3672
08:02:12|3.3694
08:02:13|3.3694
08:02:14|3.3717
08:02:15|3.3668
08:02:17|3.3685
08:02:17|3.3695
08:02:18|3.3693
08:02:19|3.3685
08:02:20|3.3684
08:02:21|3.3697
08:02:22|3.3697
08:02:23|3.3706
08:02:24|3.371
08:02:25|3.371
08:02:26|3.371
08:02:28|3.3721
08:02:30|3.3712
08:02:30|3.3712
08:02:31|3.3712
08:02:32|3.3716
08:02:33|3.3716
08:02:34|3.3721
08:02:36|3.3709
08:02:36|3.3739
08:02:37|3.373
08:02:38|3.3749
08:02:39|3.3745
08:02:40|3.377
08:02:41|3.377
08:02:43|3.3782
08:02:43|3.3796
08:02:45|3.3807
08:02:45|3.3814
08:02:47|3.3819
08:02:48|3.3844
08:02:48|3.385
08:02:50|3.385
08:02:51|3.3856
08:02:52|3.3867
08:02:52|3.387
08:02:53|3.3878
08:02:54|3.388
08:02:55|3.3891
08:02:57|3.3891
08:02:58|3.3876
08:02:58|3.3876
08:02:59|3.3876
08:03:00|3.3906
08:03:01|3.3913
08:03:02|3.3908
08:03:03|3.3917
08:03:04|3.3901
08:03:05|3.3901
08:03:06|3.3931
08:03:07|3.3957
08:03:09|3.3969
08:03:09|3.3957
08:03:10|3.3976
08:03:11|3.3976
08:03:12|3.398
08:03:13|3.3969
08:03:14|3.3968
08:03:16|3.398
08:03:16|3.4
08:03:18|3.4001
08:03:18|3.3961
08:03:20|3.3932
08:03:21|3.3943
08:03:22|3.3975
08:03:23|3.3999
08:03:24|3.4007
08:03:25|3.4024
08:03:26|3.4027
08:03:27|3.4041
08:03:28|3.4013
08:03:30|3.4004
08:03:30|3.4
08:03:32|3.4021
08:03:32|3.403
08:03:34|3.4048
08:03:35|3.4048
08:03:36|3.4016
08:03:36|3.4027
08:03:37|3.4013
08:03:39|3.4022
08:03:40|3.3989
08:03:41|3.3971
08:03:43|3.3967
08:03:43|3.3964
08:03:44|3.3942
08:03:45|3.3945
08:03:46|3.3945
08:03:48|3.3956
08:03:49|3.3956
08:03:49|3.3967
08:03:51|3.3945
08:03:52|3.3945
08:03:53|3.3956
08:03:54|3.3946
08:03:55|3.3946
08:03:56|3.3943
08:03:57|3.3956
08:03:58|3.3956
08:03:59|3.3956
08:04:00|3.3952
08:04:01|3.3965
08:04:02|3.3965
08:04:03|3.3971
08:04:04|3.3917
08:04:05|3.3907
08:04:06|3.39
08:04:07|3.3911
08:04:08|3.3911
08:04:09|3.3913
08:04:10|3.3927
08:04:11|3.3885
08:04:12|3.3868
08:04:13|3.3919
08:04:14|3.3912
08:04:15|3.3912
08:04:16|3.3912
08:04:17|3.3912
08:04:18|3.3916
08:04:19|3.391
08:04:20|3.391
08:04:21|3.3907
08:04:22|3.3918
08:04:23|3.3918
08:04:24|3.3918
08:04:25|3.3937
08:04:26|3.3905
08:04:27|3.3913
08:04:28|3.3923
08:04:29|3.392
08:04:30|3.3918
08:04:31|3.3936
08:04:34|3.3925
08:04:34|3.3913
08:04:35|3.3896
08:04:36|3.3892
08:04:37|3.3909
08:04:38|3.3909
08:04:40|3.3929
08:04:40|3.3923
08:04:42|3.3905
08:04:43|3.392
08:04:43|3.3905
08:04:44|3.392
08:04:45|3.392
08:04:46|3.392
08:04:47|3.3911
08:04:48|3.3911
08:04:49|3.3923
08:04:51|3.3928
08:04:51|3.3928
08:04:52|3.3916
08:04:53|3.394
08:04:55|3.3946
08:04:55|3.3937
08:04:57|3.3933
08:04:57|3.3933
08:04:59|3.3934
08:04:59|3.3934
08:05:00|3.3934
08:05:01|3.3935
08:05:04|3.3953
08:05:04|3.3943
08:05:06|3.3944
08:05:06|3.3938
08:05:07|3.393
08:05:08|3.3941
08:05:09|3.3931
08:05:11|3.3931
08:05:12|3.3926
08:05:12|3.3926
08:05:13|3.3952
08:05:14|3.3952
08:05:15|3.3923
08:05:16|3.3936
08:05:17|3.3936
08:05:18|3.3936
08:05:20|3.3936
08:05:20|3.3936
08:05:21|3.3921
08:05:22|3.3921
08:05:23|3.3921
08:05:24|3.3936
08:05:25|3.3936
08:05:27|3.3936
08:05:27|3.392
08:05:28|3.3922
08:05:29|3.3922
08:05:32|3.3922
08:05:33|3.3917
08:05:34|3.3917
08:05:36|3.3926
08:05:36|3.3927
08:05:38|3.3927
08:05:38|3.3929
08:05:40|3.3929
08:05:41|3.3908
08:05:42|3.3908
08:05:43|3.3898
08:05:43|3.3885
08:05:44|3.3889
08:05:46|3.3907
08:05:46|3.3911
08:05:47|3.3911
08:05:49|3.3901
08:05:50|3.3898
08:05:50|3.3898
08:05:52|3.3898
08:05:53|3.3898
08:05:54|3.3898
08:05:55|3.3898
08:05:56|3.3891
08:05:57|3.3891
08:05:58|3.3891
08:05:59|3.3915
08:06:00|3.3912
08:06:01|3.3912
08:06:02|3.3883
08:06:03|3.3883
08:06:04|3.3896
08:06:05|3.3897
08:06:07|3.3898
08:06:07|3.3883
08:06:08|3.3883
08:06:09|3.3887
08:06:10|3.3868
08:06:11|3.3852
08:06:12|3.3808
08:06:13|3.3823
08:06:14|3.3842
08:06:16|3.3842
08:06:16|3.3827
08:06:17|3.3818
08:06:19|3.3816
08:06:19|3.3807
08:06:21|3.3807
08:06:22|3.3807
08:06:23|3.3809
08:06:24|3.3809
08:06:24|3.3791
08:06:25|3.3793
08:06:27|3.3799
08:06:28|3.3799
08:06:28|3.3808
08:06:30|3.3808
08:06:31|3.3806
08:06:33|3.3848
08:06:34|3.3861
08:06:35|3.3882
08:06:35|3.3869
08:06:37|3.3891
08:06:37|3.3879
08:06:38|3.3827
08:06:40|3.3831
08:06:40|3.3837
08:06:41|3.3837
08:06:42|3.3838
08:06:44|3.3858
08:06:45|3.3885
08:06:46|3.3885
08:06:46|3.3882
08:06:47|3.3882
08:06:48|3.3882
08:06:50|3.3878
08:06:50|3.3878
08:06:51|3.3875
08:06:52|3.3884
08:06:53|3.3891
08:06:54|3.3894
08:06:56|3.3893
08:06:56|3.3918
08:06:57|3.3918
08:06:58|3.39
08:06:59|3.39
08:07:00|3.39
08:07:02|3.39
08:07:03|3.39
08:07:03|3.39
08:07:04|3.389
08:07:06|3.389
08:07:07|3.389
08:07:08|3.3891
08:07:09|3.3919
08:07:10|3.39
08:07:10|3.3903
08:07:11|3.3903
08:07:13|3.3915
08:07:13|3.391
08:07:14|3.3903
08:07:16|3.3903
08:07:16|3.3903
08:07:18|3.3886
08:07:18|3.3856
08:07:19|3.3852
08:07:20|3.384
08:07:22|3.3805
08:07:23|3.3826
08:07:24|3.377
08:07:25|3.3828
08:07:26|3.383
08:07:27|3.3811
08:07:28|3.3833
08:07:29|3.3817
08:07:29|3.3847
08:07:31|3.3847
08:07:32|3.3847
08:07:34|3.3855
08:07:34|3.3855
08:07:35|3.3838
08:07:37|3.3829
08:07:38|3.3833
08:07:38|3.3833
08:07:40|3.381
08:07:40|3.3811
08:07:42|3.3811
08:07:43|3.3811
08:07:43|3.3811
08:07:45|3.3811
08:07:46|3.3787
08:07:47|3.3789
08:07:48|3.3789
08:07:49|3.3789
08:07:50|3.3764
08:07:51|3.3764
08:07:52|3.3764
08:07:53|3.3764
08:07:54|3.3761
08:07:55|3.3761
08:07:56|3.3761
08:07:57|3.3751
08:07:58|3.372
08:07:59|3.3735
08:08:00|3.3735
08:08:01|3.3736
08:08:02|3.3746
08:08:03|3.3751
08:08:04|3.372
08:08:05|3.3736
08:08:06|3.375
08:08:07|3.375
08:08:08|3.3747
08:08:09|3.375
08:08:10|3.3755
08:08:11|3.3755
08:08:12|3.3778
08:08:13|3.3764
08:08:14|3.3777
08:08:15|3.3777
08:08:16|3.378
08:08:17|3.3775
08:08:18|3.3785
08:08:19|3.3785
08:08:20|3.3783
08:08:21|3.3783
08:08:22|3.3769
08:08:23|3.378
08:08:24|3.3773
08:08:25|3.3773
08:08:26|3.3773
08:08:27|3.3779
08:08:28|3.3774
08:08:29|3.3798
08:08:30|3.3798
08:08:31|3.3786
08:08:32|3.3804
08:08:33|3.3822
08:08:35|3.381
08:08:36|3.381
08:08:37|3.381
08:08:39|3.381
08:08:40|3.3837
08:08:41|3.3837
08:08:42|3.3849
08:08:43|3.3843
08:08:44|3.3866
08:08:45|3.3857
08:08:46|3.3857
08:08:47|3.3857
08:08:48|3.3857
08:08:49|3.3855
08:08:50|3.3855
08:08:52|3.3855
08:08:52|3.3855
08:08:53|3.3869
08:08:54|3.3857
08:08:55|3.3856
08:08:56|3.3856
08:08:58|3.3856
08:08:58|3.3856
08:08:59|3.3856
08:09:00|3.3856
08:09:01|3.3846
08:09:02|3.3846
08:09:04|3.3846
08:09:04|3.3845
08:09:05|3.3849
08:09:06|3.3846
08:09:07|3.3842
08:09:08|3.3845
08:09:09|3.3845
08:09:10|3.3849
08:09:11|3.3856
08:09:12|3.3852
08:09:13|3.3845
08:09:14|3.3845
08:09:15|3.3831
08:09:16|3.384
08:09:17|3.384
08:09:18|3.384
08:09:19|3.3841
08:09:20|3.3841
08:09:21|3.3841
08:09:22|3.3841
08:09:23|3.3851
08:09:24|3.3857
08:09:25|3.3856
08:09:26|3.3851
08:09:27|3.3867
08:09:28|3.3867
08:09:29|3.3866
08:09:30|3.3866
08:09:31|3.3866
08:09:32|3.3863
08:09:33|3.3873
08:09:35|3.387
08:09:36|3.3849
08:09:37|3.3866
08:09:39|3.3865
08:09:40|3.3853
08:09:41|3.3874
08:09:42|3.3874
08:09:43|3.3864
08:09:44|3.3865
08:09:45|3.3863
08:09:46|3.3879
08:09:47|3.3879
08:09:48|3.3868
08:09:49|3.3876
08:09:50|3.3878
08:09:51|3.3878
08:09:52|3.388
08:09:53|3.3884
08:09:54|3.3873
08:09:55|3.3886
08:09:56|3.3886
08:09:57|3.3887
08:09:58|3.3887
08:09:59|3.3887
08:10:00|3.3891
08:10:01|3.3891
08:10:02|3.389
08:10:04|3.3895
08:10:05|3.3895
08:10:06|3.3895
08:10:07|3.3882
08:10:08|3.387
08:10:08|3.3885
08:10:10|3.3887
08:10:11|3.3861
08:10:11|3.3827
08:10:13|3.3869
08:10:14|3.3878
08:10:15|3.3881
08:10:16|3.3903
08:10:17|3.3897
08:10:18|3.3873
08:10:19|3.387
08:10:20|3.3898
08:10:21|3.3896
08:10:22|3.3898
08:10:23|3.3874
08:10:24|3.3865
08:10:25|3.3874
08:10:26|3.3874
08:10:27|3.3888
08:10:28|3.3888
08:10:29|3.3888
08:10:30|3.3888
08:10:31|3.3883
08:10:32|3.3889
08:10:33|3.3899
08:10:34|3.3887
08:10:35|3.3887
08:10:37|3.3872
08:10:38|3.3851
08:10:39|3.385
08:10:40|3.385
08:10:41|3.382
08:10:43|3.382
08:10:43|3.384
08:10:45|3.3844
08:10:46|3.3861
08:10:46|3.3853
08:10:47|3.3853
08:10:48|3.3849
08:10:49|3.3849
08:10:50|3.387
08:10:51|3.387
08:10:52|3.387
08:10:54|3.3875
08:10:54|3.3881
08:10:55|3.3878
08:10:56|3.3878
08:10:57|3.3902
08:10:58|3.3885
08:10:59|3.3885
08:11:00|3.3885
08:11:02|3.3885
08:11:03|3.3901
08:11:04|3.3905
08:11:05|3.3903
08:11:06|3.3904
08:11:07|3.392
08:11:08|3.3948
08:11:08|3.3944
08:11:10|3.3947
08:11:11|3.395
08:11:12|3.395
08:11:13|3.3968
08:11:14|3.397
08:11:15|3.3956
08:11:16|3.3956
08:11:17|3.3958
08:11:18|3.3958
08:11:19|3.3947
08:11:20|3.3945
08:11:21|3.3953
08:11:22|3.3953
08:11:23|3.3953
08:11:24|3.393
08:11:25|3.3934
08:11:26|3.3934
08:11:27|3.3923
08:11:28|3.3938
08:11:29|3.3935
08:11:30|3.3935
08:11:31|3.3935
08:11:32|3.3932
08:11:33|3.3938
08:11:34|3.3938
08:11:35|3.3958
08:11:36|3.3958
08:11:37|3.3958
08:11:39|3.3958
08:11:41|3.3981
08:11:41|3.3966
08:11:42|3.3966
08:11:44|3.3966
08:11:45|3.3966
08:11:45|3.3944
08:11:47|3.391
08:11:47|3.3894
08:11:48|3.3864
08:11:50|3.3864
08:11:51|3.3878
08:11:52|3.3869
08:11:53|3.3796
08:11:54|3.3793
08:11:56|3.3787
08:11:57|3.3812
08:11:57|3.3808
08:11:58|3.3815
08:12:00|3.3825
08:12:00|3.384
08:12:01|3.3816
08:12:03|3.3827
08:12:03|3.386
08:12:04|3.3877
08:12:06|3.3834
08:12:06|3.3826
08:12:07|3.3826
08:12:08|3.3826
08:12:09|3.3801
08:12:10|3.3815
08:12:11|3.3815
08:12:12|3.3815
08:12:13|3.3815
08:12:14|3.382
08:12:15|3.3822
08:12:16|3.3822
08:12:17|3.3819
08:12:19|3.3819
08:12:19|3.3819
08:12:20|3.3819
08:12:21|3.3824
08:12:23|3.3824
08:12:23|3.3833
08:12:24|3.3833
08:12:25|3.3833
08:12:26|3.3833
08:12:28|3.3824
08:12:28|3.3824
08:12:29|3.3793
08:12:30|3.3794
08:12:32|3.3794
08:12:32|3.3794
08:12:33|3.3794
08:12:34|3.3783
08:12:36|3.3783
08:12:36|3.3783
08:12:38|3.3834
08:12:40|3.3843
08:12:41|3.3843
08:12:41|3.3833
08:12:43|3.3833
08:12:44|3.3828
08:12:45|3.3808
08:12:45|3.3808
08:12:46|3.3839
08:12:48|3.3839
08:12:50|3.3839
08:12:51|3.3833
08:12:52|3.3833
08:12:52|3.3832
08:12:53|3.3832
08:12:55|3.38
08:12:56|3.3832
08:12:57|3.3833
08:12:58|3.3833
08:12:59|3.3829
08:13:00|3.3833
08:13:01|3.3869
08:13:03|3.3869
08:13:04|3.3869
08:13:05|3.3888
08:13:06|3.3886
08:13:06|3.3885
08:13:08|3.3892
08:13:09|3.3914
08:13:09|3.3876
08:13:10|3.3882
08:13:12|3.3862
08:13:12|3.3877
08:13:13|3.3894
08:13:14|3.3894
08:13:15|3.3917
08:13:16|3.3902
08:13:17|3.3902
08:13:18|3.3884
08:13:19|3.3884
08:13:21|3.3882
08:13:21|3.3865
08:13:23|3.3865
08:13:24|3.3865
08:13:24|3.3874
08:13:26|3.388
08:13:26|3.388
08:13:28|3.388
08:13:29|3.3886
08:13:29|3.3895
08:13:30|3.3895
08:13:31|3.3895
08:13:32|3.3895
08:13:34|3.3895
08:13:35|3.3895
08:13:36|3.3895
08:13:36|3.3875
08:13:38|3.3886
08:13:40|3.3886
08:13:41|3.3896
08:13:42|3.3896
08:13:42|3.3896
08:13:45|3.3896
08:13:45|3.3896
08:13:46|3.3896
08:13:47|3.3896
08:13:48|3.3896
08:13:50|3.3896
08:13:50|3.3898
08:13:51|3.3927
08:13:53|3.3937
08:13:53|3.3958
08:13:54|3.3984
08:13:56|3.3976
08:13:56|3.3993
08:13:58|3.3972
08:13:59|3.3972
08:13:59|3.3972
08:14:00|3.3987
08:14:01|3.3968
08:14:02|3.3958
08:14:03|3.3993
08:14:05|3.3982
08:14:06|3.3986
08:14:07|3.3952
08:14:07|3.3952
08:14:09|3.3952
08:14:09|3.3973
08:14:11|3.3981
08:14:12|3.3981
08:14:13|3.3965
08:14:14|3.3979
08:14:15|3.3958
08:14:16|3.3964
08:14:17|3.393
08:14:18|3.3925
08:14:19|3.3942
08:14:21|3.3945
08:14:22|3.3932
08:14:23|3.3922
08:14:23|3.3933
08:14:24|3.3933
08:14:25|3.3933
08:14:26|3.3928
08:14:27|3.3928
08:14:29|3.3928
08:14:29|3.3928
08:14:30|3.3928
08:14:31|3.3925
08:14:32|3.3925
08:14:34|3.3925
08:14:34|3.3877
08:14:36|3.3877
08:14:37|3.3881
08:14:37|3.3866
08:14:38|3.3866
08:14:40|3.3919
08:14:41|3.3919
08:14:42|3.3915
08:14:44|3.3915
08:14:45|3.3915
08:14:45|3.3915
08:14:47|3.3915
08:14:48|3.3915
08:14:48|3.3915
08:14:50|3.3909
08:14:51|3.3915
08:14:51|3.3907
08:14:52|3.3909
08:14:53|3.3909
08:14:55|3.3909
08:14:56|3.3904
08:14:57|3.391
08:14:58|3.3909
08:14:59|3.3909
08:15:00|3.3913
08:15:01|3.3918
08:15:02|3.3923
08:15:03|3.3922
08:15:04|3.3943
08:15:05|3.3937
08:15:06|3.3924
08:15:07|3.3924
08:15:07|3.3918
08:15:09|3.3918
08:15:09|3.3918
08:15:11|3.3902
08:15:12|3.389
08:15:13|3.3876
08:15:13|3.3889
08:15:15|3.3892
08:15:16|3.3901
08:15:17|3.3905
08:15:18|3.3905
08:15:19|3.393
08:15:20|3.3937
08:15:21|3.3945
08:15:22|3.3945
08:15:23|3.3965
08:15:24|3.3967
08:15:25|3.3967
08:15:26|3.3982
08:15:27|3.3967
08:15:28|3.3951
08:15:29|3.3951
08:15:30|3.3951
08:15:31|3.3951
08:15:32|3.3932
08:15:33|3.3932
08:15:34|3.3932
08:15:35|3.3918
08:15:36|3.3913
08:15:37|3.3908
08:15:38|3.3914
08:15:39|3.3896
08:15:40|3.3896
08:15:42|3.3896
08:15:42|3.3914
08:15:44|3.3908
08:15:45|3.394
08:15:45|3.3944
08:15:46|3.3944
08:15:48|3.3944
08:15:48|3.3981
08:15:50|3.3981
08:15:51|3.3984
08:15:52|3.3984
08:15:52|3.3984
08:15:54|3.3984
08:15:54|3.3971
08:15:56|3.3971
08:15:56|3.3979
08:15:58|3.3996
08:15:58|3.3996
08:16:00|3.3996
08:16:01|3.3996
08:16:02|3.3996
08:16:03|3.3996
08:16:04|3.3962
08:16:05|3.3983
08:16:05|3.3997
08:16:06|3.3997
08:16:08|3.4
08:16:08|3.3999
08:16:10|3.398
08:16:11|3.398
08:16:11|3.398
08:16:13|3.4
08:16:14|3.3989
08:16:15|3.3987
08:16:16|3.3999
08:16:17|3.3988
08:16:18|3.3988
08:16:18|3.3988
08:16:20|3.3988
08:16:21|3.3974
08:16:22|3.391
08:16:23|3.391
08:16:23|3.3933
08:16:25|3.3957
08:16:26|3.3957
08:16:27|3.3957
08:16:28|3.3948
08:16:29|3.3948
08:16:30|3.3967
08:16:31|3.3956
08:16:32|3.3956
08:16:33|3.3944
08:16:34|3.3944
08:16:35|3.3944
08:16:36|3.3934
08:16:37|3.3952
08:16:38|3.3949
08:16:39|3.3951
08:16:40|3.3951
08:16:41|3.3946
08:16:42|3.3951
08:16:43|3.3937
08:16:44|3.3937
08:16:45|3.3937
08:16:46|3.3908
08:16:47|3.3908
08:16:48|3.3908
08:16:49|3.3908
08:16:50|3.3888
08:16:51|3.3898
08:16:52|3.3898
08:16:53|3.3898
08:16:54|3.3898
08:16:55|3.3916
08:16:56|3.3894
08:16:57|3.3894
08:16:58|3.3894
08:16:59|3.3894
08:17:00|3.3903
08:17:01|3.3903
08:17:02|3.3887
08:17:03|3.389
08:17:04|3.3889
08:17:05|3.3865
08:17:07|3.3868
08:17:07|3.3862
08:17:08|3.3862
08:17:10|3.3862
08:17:10|3.3877
08:17:12|3.3877
08:17:13|3.3877
08:17:14|3.3877
08:17:14|3.3862
08:17:15|3.3862
08:17:16|3.3862
08:17:18|3.3855
08:17:19|3.3851
08:17:20|3.3857
08:17:21|3.3857
08:17:22|3.3857
08:17:23|3.3857
08:17:24|3.3857
08:17:25|3.3843
08:17:26|3.3838
08:17:27|3.3846
08:17:28|3.3846
08:17:30|3.3859
08:17:30|3.3853
08:17:31|3.384
08:17:32|3.3829
08:17:33|3.3829
08:17:34|3.3829
08:17:35|3.3829
08:17:36|3.3829
08:17:37|3.3827
08:17:39|3.3829
08:17:39|3.3829
08:17:40|3.3829
08:17:41|3.3829
08:17:43|3.3829
08:17:45|3.3829
08:17:46|3.3838
08:17:47|3.384
08:17:47|3.384
08:17:49|3.3833
08:17:50|3.3828
08:17:51|3.3828
08:17:53|3.3826
08:17:53|3.3826
08:17:54|3.3811
08:17:55|3.3822
08:17:57|3.3822
08:17:58|3.3822
08:17:58|3.3797
08:17:59|3.3797
08:18:00|3.3804
08:18:01|3.3804
08:18:02|3.3804
08:18:03|3.3804
08:18:05|3.3804
08:18:05|3.3804
08:18:06|3.3804
08:18:07|3.3821
08:18:09|3.3814
08:18:09|3.3814
08:18:10|3.3814
08:18:12|3.3805
08:18:13|3.3811
08:18:14|3.3811
08:18:15|3.3809
08:18:16|3.3809
08:18:17|3.3816
08:18:18|3.3834
08:18:19|3.382
08:18:20|3.382
08:18:21|3.382
08:18:22|3.382
08:18:23|3.3826
08:18:24|3.3834
08:18:25|3.3832
08:18:26|3.385
08:18:27|3.3833
08:18:28|3.3833
08:18:29|3.3833
08:18:30|3.385
08:18:31|3.385
08:18:32|3.3889
08:18:33|3.3889
08:18:34|3.3889
08:18:35|3.3889
08:18:36|3.3893
08:18:37|3.3893
08:18:38|3.3877
08:18:39|3.3877
08:18:40|3.3877
08:18:41|3.3877
08:18:42|3.3877
08:18:44|3.3879
08:18:44|3.3869
08:18:45|3.3869
08:18:47|3.3865
08:18:47|3.3865
08:18:49|3.3863
08:18:50|3.3863
08:18:51|3.3885
08:18:52|3.3872
08:18:52|3.3872
08:18:54|3.3872
08:18:56|3.3882
08:18:56|3.385
08:18:57|3.385
08:18:59|3.3832
08:18:59|3.3833
08:19:00|3.3834
08:19:01|3.3812
08:19:02|3.3815
08:19:03|3.3822
08:19:05|3.3822
08:19:05|3.3825
08:19:07|3.3824
08:19:08|3.3824
08:19:08|3.3837
08:19:09|3.3837
08:19:10|3.3837
08:19:12|3.3846
08:19:13|3.3846
08:19:13|3.3863
08:19:14|3.3873
08:19:15|3.3873
08:19:16|3.3861
08:19:17|3.3876
08:19:18|3.3848
08:19:19|3.3838
08:19:21|3.3838
08:19:21|3.3838
08:19:23|3.384
08:19:23|3.3842
08:19:24|3.3842
08:19:25|3.3858
08:19:26|3.3863
08:19:28|3.3863
08:19:29|3.3868
08:19:30|3.3868
08:19:32|3.3868
08:19:32|3.3868
08:19:33|3.3879
08:19:34|3.3879
08:19:35|3.3879
08:19:36|3.3873
08:19:37|3.3879
08:19:38|3.3879
08:19:39|3.3879
08:19:40|3.388
08:19:41|3.3879
08:19:42|3.3879
08:19:43|3.3885
08:19:45|3.3885
08:19:47|3.3836
08:19:48|3.3836
08:19:49|3.3824
08:19:51|3.3819
08:19:51|3.3819
08:19:52|3.3819
08:19:54|3.3819
08:19:55|3.3831
08:19:56|3.3817
08:19:56|3.3816
08:19:58|3.3821
08:19:59|3.3824
08:19:59|3.3829
08:20:00|3.3829
08:20:02|3.3803
08:20:02|3.3811
08:20:04|3.3783
08:20:04|3.3783
08:20:06|3.3784
08:20:07|3.3784
08:20:07|3.3773
08:20:09|3.3773
08:20:10|3.3761
08:20:11|3.3787
08:20:11|3.3787
08:20:13|3.3771
08:20:14|3.3776
08:20:15|3.3779
08:20:15|3.3796
08:20:16|3.3779
08:20:17|3.3779
08:20:19|3.378
08:20:20|3.378
08:20:21|3.378
08:20:22|3.378
08:20:23|3.3784
08:20:25|3.3785
08:20:25|3.3775
08:20:26|3.3761
08:20:27|3.3757
08:20:29|3.3735
08:20:29|3.3734
08:20:30|3.3728
08:20:31|3.3728
08:20:33|3.3737
08:20:33|3.3737
08:20:34|3.3737
08:20:35|3.3737
08:20:36|3.3737
08:20:37|3.3754
08:20:38|3.3739
08:20:39|3.3724
08:20:40|3.371
08:20:41|3.3716
08:20:42|3.3712
08:20:43|3.3713
08:20:44|3.3698
08:20:46|3.3698
08:20:47|3.3706
08:20:49|3.37
08:20:49|3.3704
08:20:50|3.3689
08:20:52|3.3677
08:20:52|3.368
08:20:53|3.3676
08:20:55|3.3676
08:20:56|3.3658
08:20:56|3.3658
08:20:58|3.3647
08:20:59|3.3649
08:21:00|3.365
08:21:01|3.365
08:21:02|3.3662
08:21:03|3.3662
08:21:04|3.3663
08:21:05|3.365
08:21:06|3.3671
08:21:07|3.3671
08:21:08|3.3682
08:21:09|3.3682
08:21:10|3.368
08:21:11|3.368
08:21:12|3.368
08:21:13|3.368
08:21:14|3.3667
08:21:15|3.3659
08:21:16|3.3659
08:21:17|3.3656
08:21:18|3.3656
08:21:19|3.3625
08:21:20|3.3597
08:21:21|3.3617
08:21:22|3.3607
08:21:24|3.3605
08:21:24|3.3605
08:21:25|3.3605
08:21:26|3.3605
08:21:27|3.3607
08:21:28|3.3604
08:21:29|3.3589
08:21:30|3.3589
08:21:31|3.3589
08:21:32|3.3581
08:21:34|3.3584
08:21:34|3.3573
08:21:36|3.3588
08:21:37|3.3587
08:21:38|3.3587
08:21:39|3.3584
08:21:40|3.3587
08:21:41|3.3587
08:21:42|3.3602
08:21:43|3.3607
08:21:44|3.3592
08:21:45|3.3592
08:21:46|3.3601
08:21:47|3.3642
08:21:48|3.3612
08:21:49|3.3612
08:21:50|3.3623
08:21:52|3.3638
08:21:53|3.3638
08:21:53|3.3638
08:21:55|3.3638
08:21:55|3.3639
08:21:57|3.3618
08:21:57|3.3623
08:21:59|3.3629
08:22:00|3.3631
08:22:02|3.3618
08:22:02|3.3625
08:22:04|3.3625
08:22:05|3.3455
08:22:06|3.3468
08:22:07|3.347
08:22:09|3.3425
08:22:09|3.3464
08:22:10|3.3494
08:22:11|3.3467
08:22:12|3.3469
08:22:14|3.3482
08:22:15|3.3479
08:22:16|3.3479
08:22:17|3.3488
08:22:18|3.3476
08:22:19|3.3476
08:22:20|3.348
08:22:21|3.3506
08:22:22|3.35
08:22:23|3.3504
08:22:24|3.3528
08:22:25|3.35
08:22:26|3.3472
08:22:27|3.3494
08:22:28|3.3494
08:22:29|3.3479
08:22:30|3.3479
08:22:31|3.3469
08:22:32|3.3488
08:22:33|3.3509
08:22:34|3.3512
08:22:35|3.3493
08:22:36|3.3493
08:22:37|3.35
08:22:38|3.35
08:22:39|3.3509
08:22:40|3.3512
08:22:41|3.3506
08:22:42|3.35
08:22:43|3.3509
08:22:44|3.3488
08:22:45|3.3488
08:22:46|3.3494
08:22:47|3.3506
08:22:48|3.3512
08:22:49|3.3492
08:22:51|3.3497
08:22:53|3.3486
08:22:53|3.3486
08:22:55|3.3486
08:22:56|3.3508
08:22:56|3.3508
08:22:58|3.3512
08:22:59|3.3524
08:22:59|3.351
08:23:01|3.3517
08:23:02|3.3539
08:23:03|3.353
08:23:03|3.3529
08:23:04|3.353
08:23:05|3.3568
08:23:06|3.3579
08:23:07|3.3591
08:23:09|3.3598
08:23:09|3.3601
08:23:10|3.3608
08:23:12|3.3608
08:23:13|3.3608
08:23:14|3.3608
08:23:14|3.3623
08:23:15|3.3604
08:23:17|3.3616
08:23:18|3.3616
08:23:19|3.362
08:23:20|3.3632
08:23:21|3.3695
08:23:22|3.3711
08:23:22|3.3725
08:23:24|3.3721
08:23:25|3.3721
08:23:26|3.3737
08:23:26|3.3746
08:23:28|3.375
08:23:28|3.3741
08:23:30|3.3758
08:23:30|3.3732
08:23:32|3.372
08:23:33|3.372
08:23:33|3.3702
08:23:34|3.3702
08:23:36|3.3702
08:23:36|3.3716
08:23:37|3.3716
08:23:39|3.3731
08:23:40|3.372
08:23:41|3.374
08:23:41|3.3741
08:23:42|3.3741
08:23:44|3.3743
08:23:45|3.3743
08:23:46|3.3743
08:23:47|3.3747
08:23:48|3.3755
08:23:50|3.3745
08:23:51|3.3749
08:23:52|3.3764
08:23:53|3.3764
08:23:54|3.3767
08:23:55|3.3767
08:23:56|3.3767
08:23:57|3.3767
08:23:58|3.3767
08:23:59|3.3767
08:24:00|3.3767
08:24:01|3.3762
08:24:02|3.3762
08:24:03|3.3762
08:24:04|3.3738
08:24:05|3.3738
08:24:06|3.3738
08:24:07|3.3728
08:24:08|3.3666
08:24:09|3.3666
08:24:10|3.3666
08:24:11|3.3667
08:24:12|3.3667
08:24:13|3.3661
08:24:14|3.366
08:24:15|3.366
08:24:16|3.367
08:24:18|3.367
08:24:18|3.3654
08:24:20|3.3674
08:24:20|3.3674
08:24:22|3.3674
08:24:22|3.3655
08:24:23|3.3672
08:24:24|3.3672
08:24:26|3.3672
08:24:26|3.3672
08:24:27|3.3672
08:24:29|3.3673
08:24:29|3.3673
08:24:30|3.3673
08:24:31|3.367
08:24:32|3.3669
08:24:33|3.3669
08:24:34|3.3669
08:24:35|3.3653
08:24:36|3.3653
08:24:37|3.3647
08:24:38|3.3647
08:24:39|3.3656
08:24:40|3.3656
08:24:41|3.3636
08:24:43|3.3647
08:24:43|3.3647
08:24:44|3.3647
08:24:45|3.3647
08:24:46|3.3647
08:24:47|3.3647
08:24:48|3.3647
08:24:50|3.3671
08:24:51|3.3671
08:24:52|3.3682
08:24:54|3.3672
08:24:55|3.3672
08:24:55|3.365
08:24:57|3.3664
08:24:58|3.3659
08:24:59|3.3643
08:25:00|3.3643
08:25:00|3.3643
08:25:02|3.3643
08:25:04|3.3647
08:25:05|3.3647
08:25:06|3.3647
08:25:07|3.3647
08:25:08|3.3646
08:25:09|3.3646
08:25:10|3.366
08:25:11|3.365
08:25:12|3.3662
08:25:12|3.3662
08:25:14|3.3662
08:25:14|3.3662
08:25:16|3.3672
08:25:17|3.3677
08:25:18|3.3677
08:25:19|3.3681
08:25:20|3.368
08:25:21|3.368
08:25:22|3.3672
08:25:23|3.3672
08:25:24|3.3665
08:25:25|3.3667
08:25:26|3.3661
08:25:27|3.3663
08:25:28|3.3663
08:25:29|3.3677
08:25:30|3.3686
08:25:31|3.3689
08:25:32|3.3692
08:25:33|3.3692
08:25:35|3.3695
08:25:35|3.37
08:25:36|3.37
08:25:37|3.3709
08:25:38|3.3718
08:25:39|3.3711
08:25:41|3.3725
08:25:41|3.3731
08:25:42|3.3717
08:25:44|3.3717
08:25:44|3.3717
08:25:46|3.3711
08:25:46|3.3711
08:25:47|3.3712
08:25:49|3.3712
08:25:49|3.3712
08:25:50|3.3712
08:25:52|3.3712
08:25:54|3.3712
08:25:55|3.3725
08:25:56|3.3722
08:25:57|3.3722
08:25:59|3.3727
08:26:00|3.375
08:26:01|3.3777
08:26:02|3.3773
08:26:03|3.3773
08:26:05|3.3773
08:26:05|3.3773
08:26:07|3.3754
08:26:08|3.3764
08:26:08|3.3757
08:26:10|3.3757
08:26:10|3.373
08:26:11|3.3709
08:26:12|3.3724
08:26:13|3.3724
08:26:14|3.3716
08:26:16|3.3697
08:26:17|3.371
08:26:17|3.371
08:26:18|3.3729
08:26:20|3.3743
08:26:20|3.373
08:26:21|3.373
08:26:22|3.373
08:26:23|3.373
08:26:25|3.3733
08:26:26|3.3688
08:26:26|3.3695
08:26:27|3.3695
08:26:28|3.3714
08:26:30|3.3714
08:26:30|3.3686
08:26:32|3.371
08:26:32|3.3711
08:26:33|3.3714
08:26:34|3.3727
08:26:35|3.3732
08:26:36|3.3736
08:26:37|3.3736
08:26:39|3.373
08:26:39|3.373
08:26:41|3.373
08:26:41|3.3714
08:26:43|3.3738
08:26:44|3.373
08:26:45|3.373
08:26:46|3.3718
08:26:47|3.3718
08:26:48|3.3718
08:26:49|3.3713
08:26:49|3.3727
08:26:50|3.3728
08:26:53|3.3728
08:26:54|3.3728
08:26:54|3.3728
08:26:56|3.3726
08:26:57|3.3727
08:26:59|3.3749
08:27:00|3.3735
08:27:01|3.3702
08:27:01|3.3714
08:27:02|3.3715
08:27:03|3.3711
08:27:04|3.3689
08:27:06|3.3717
08:27:06|3.3716
08:27:07|3.3734
08:27:08|3.3755
08:27:10|3.3744
08:27:10|3.3744
08:27:11|3.3744
08:27:13|3.3749
08:27:14|3.3749
08:27:15|3.3778
08:27:16|3.3771
08:27:16|3.3771
08:27:17|3.3756
08:27:18|3.3766
08:27:19|3.3766
08:27:21|3.3759
08:27:21|3.3759
08:27:22|3.3757
08:27:24|3.3755
08:27:24|3.3747
08:27:25|3.3735
08:27:26|3.3735
08:27:27|3.3735
08:27:29|3.3735
08:27:30|3.3735
08:27:30|3.3735
08:27:31|3.3741
08:27:33|3.3741
08:27:34|3.3741
08:27:35|3.3741
08:27:35|3.3733
08:27:37|3.3733
08:27:38|3.3736
08:27:39|3.3734
08:27:40|3.3734
08:27:41|3.3734
08:27:42|3.3732
08:27:44|3.3726
08:27:44|3.3726
08:27:45|3.3757
08:27:46|3.3754
08:27:47|3.3754
08:27:48|3.3754
08:27:49|3.3753
08:27:51|3.3766
08:27:51|3.3754
08:27:52|3.3754
08:27:54|3.3754
08:27:55|3.3758
08:27:56|3.3758
08:27:57|3.3758
08:27:58|3.3758
08:27:59|3.3758
08:28:00|3.376
08:28:01|3.378
08:28:02|3.3785
08:28:04|3.3764
08:28:05|3.3771
08:28:06|3.38
08:28:06|3.3798
08:28:07|3.38
08:28:08|3.38
08:28:09|3.38
08:28:10|3.38
08:28:12|3.3795
08:28:13|3.3809
08:28:14|3.3791
08:28:14|3.3796
08:28:16|3.3785
08:28:17|3.3788
08:28:17|3.3825
08:28:18|3.3822
08:28:20|3.3828
08:28:21|3.3834
08:28:22|3.3833
08:28:23|3.3837
08:28:23|3.3817
08:28:24|3.3825
08:28:26|3.382
08:28:26|3.3857
08:28:27|3.3875
08:28:28|3.3859
08:28:29|3.3866
08:28:31|3.3817
08:28:31|3.3817
08:28:32|3.3817
08:28:34|3.3817
08:28:34|3.3809
08:28:36|3.3809
08:28:37|3.3856
08:28:38|3.3856
08:28:38|3.385
08:28:40|3.3853
08:28:41|3.3853
08:28:42|3.3839
08:28:43|3.3839
08:28:43|3.385
08:28:45|3.385
08:28:46|3.385
08:28:46|3.385
08:28:48|3.385
08:28:48|3.3854
08:28:49|3.386
08:28:50|3.3851
08:28:52|3.3851
08:28:53|3.3851
08:28:55|3.3849
08:28:56|3.3849
08:28:57|3.3849
08:28:58|3.3849
08:28:58|3.3849
08:28:59|3.3824
08:29:00|3.3826
08:29:02|3.3833
08:29:03|3.3833
08:29:04|3.3833
08:29:05|3.3833
08:29:06|3.3849
08:29:08|3.3839
08:29:09|3.3849
08:29:09|3.3861
08:29:10|3.3862
08:29:11|3.3862
08:29:12|3.3859
08:29:13|3.3859
08:29:15|3.3858
08:29:16|3.3858
08:29:16|3.386
08:29:17|3.3849
08:29:18|3.385
08:29:20|3.385
08:29:20|3.385
08:29:21|3.3807
08:29:22|3.381
08:29:24|3.381
08:29:24|3.3798
08:29:25|3.38
08:29:27|3.3787
08:29:28|3.3787
08:29:28|3.3787
08:29:30|3.3786
08:29:30|3.3797
08:29:31|3.38
08:29:32|3.3783
08:29:34|3.3783
08:29:34|3.3798
08:29:35|3.3797
08:29:36|3.3815
08:29:38|3.3817
08:29:38|3.3817
08:29:39|3.3817
08:29:41|3.3817
08:29:42|3.3797
08:29:42|3.38
08:29:44|3.38
08:29:45|3.38
08:29:46|3.38
08:29:47|3.381
08:29:48|3.3822
08:29:48|3.3817
08:29:50|3.3812
08:29:50|3.3824
08:29:52|3.3844
08:29:53|3.3843
08:29:54|3.3837
08:29:56|3.3837
08:29:56|3.3861
08:29:57|3.3854
08:29:59|3.3862
08:29:59|3.386
08:30:01|3.3866
08:30:01|3.3866
08:30:03|3.3866
08:30:03|3.3871
08:30:05|3.3911
08:30:05|3.3901
08:30:07|3.3897
08:30:08|3.3897
08:30:09|3.3903
08:30:10|3.3903
08:30:11|3.3903
08:30:12|3.3885
08:30:13|3.3885
08:30:14|3.3885
08:30:15|3.3885
08:30:16|3.3884
08:30:17|3.3869
08:30:18|3.3869
08:30:19|3.3869
08:30:20|3.3869
08:30:21|3.3869
08:30:22|3.3866
08:30:23|3.3883
08:30:24|3.3883
08:30:25|3.3875
08:30:26|3.3866
08:30:28|3.3863
08:30:29|3.3869
08:30:29|3.3863
08:30:30|3.3863
08:30:32|3.3863
08:30:32|3.3852
08:30:33|3.3848
08:30:34|3.3834
08:30:35|3.3834
08:30:36|3.3836
08:30:37|3.3836
08:30:38|3.3836
08:30:39|3.3813
08:30:40|3.3813
08:30:41|3.3803
08:30:42|3.3794
08:30:43|3.3785
08:30:44|3.3785
08:30:45|3.3785
08:30:46|3.3794
08:30:47|3.3794
08:30:48|3.3794
08:30:49|3.3794
08:30:50|3.3794
08:30:51|3.3794
08:30:52|3.3795
08:30:53|3.3795
08:30:54|3.3797
08:30:56|3.3799
08:30:56|3.3806
08:30:58|3.3806
08:30:59|3.3818
08:31:00|3.3818
08:31:01|3.3782
08:31:02|3.3798
08:31:03|3.3812
08:31:04|3.38
08:31:05|3.3774
08:31:06|3.3774
08:31:07|3.3752
08:31:08|3.375
08:31:09|3.375
08:31:10|3.375
08:31:11|3.375
08:31:12|3.377
08:31:14|3.3768
08:31:14|3.376
08:31:15|3.376
08:31:16|3.374
08:31:17|3.374
08:31:18|3.3737
08:31:20|3.3755
08:31:20|3.3754
08:31:21|3.3755
08:31:22|3.3725
08:31:23|3.3717
08:31:25|3.3717
08:31:25|3.3765
08:31:27|3.3758
08:31:27|3.3758
08:31:29|3.3758
08:31:29|3.3745
08:31:30|3.371
08:31:31|3.3743
08:31:32|3.3746
08:31:34|3.3746
08:31:34|3.3731
08:31:35|3.3731
08:31:37|3.3698
08:31:38|3.3698
08:31:39|3.3708
08:31:40|3.3708
08:31:41|3.3708
08:31:42|3.3723
08:31:42|3.3683
08:31:43|3.3683
08:31:45|3.3688
08:31:46|3.3688
08:31:47|3.3688
08:31:48|3.3688
08:31:48|3.371
08:31:50|3.371
08:31:50|3.365
08:31:52|3.3669
08:31:53|3.3669
08:31:53|3.3655
08:31:55|3.3655
08:31:56|3.3655
08:31:57|3.3656
08:31:59|3.3664
08:32:00|3.3664
08:32:01|3.3655
08:32:02|3.3655
08:32:03|3.3655
08:32:04|3.3656
08:32:05|3.3649
08:32:06|3.3649
08:32:07|3.3656
08:32:07|3.363
08:32:08|3.363
08:32:10|3.3608
08:32:11|3.3599
08:32:12|3.3599
08:32:12|3.3599
08:32:14|3.3609
08:32:14|3.3613
08:32:16|3.3613
08:32:17|3.361
08:32:18|3.3615
08:32:19|3.3608
08:32:20|3.3605
08:32:22|3.3605
08:32:22|3.3604
08:32:23|3.3587
08:32:24|3.3612
08:32:25|3.3598
08:32:27|3.3598
08:32:27|3.3602
08:32:28|3.3602
08:32:29|3.36
08:32:31|3.36
08:32:31|3.362
08:32:33|3.362
08:32:33|3.362
08:32:35|3.362
08:32:35|3.3628
08:32:36|3.364
08:32:38|3.364
08:32:39|3.3632
08:32:40|3.3627
08:32:41|3.3624
08:32:42|3.3624
08:32:43|3.3624
08:32:44|3.3623
08:32:45|3.3624
08:32:46|3.3624
08:32:47|3.3643
08:32:48|3.3652
08:32:49|3.3652
08:32:50|3.3652
08:32:51|3.3652
08:32:52|3.3652
08:32:53|3.3652
08:32:55|3.3652
08:32:55|3.3652
08:32:56|3.3628
08:32:58|3.3628
08:32:59|3.3628
08:33:00|3.3628
08:33:01|3.364
08:33:02|3.364
08:33:03|3.364
08:33:04|3.3678
08:33:04|3.3678
08:33:06|3.3678
08:33:07|3.3665
08:33:08|3.3665
08:33:09|3.366
08:33:10|3.366
08:33:10|3.366
08:33:12|3.3667
08:33:13|3.3667
08:33:14|3.3659
08:33:15|3.3647
08:33:16|3.3647
08:33:17|3.3647
08:33:18|3.3651
08:33:19|3.3633
08:33:20|3.362
08:33:21|3.362
08:33:22|3.3621
08:33:23|3.3621
08:33:24|3.3621
08:33:25|3.3621
08:33:26|3.3616
08:33:27|3.3616
08:33:28|3.3625
08:33:29|3.3625
08:33:30|3.3627
08:33:31|3.3627
08:33:32|3.3627
08:33:33|3.3634
08:33:34|3.3634
08:33:35|3.3634
08:33:36|3.3634
08:33:37|3.3634
08:33:38|3.3634
08:33:39|3.3634
08:33:40|3.3634
08:33:41|3.3634
08:33:42|3.3634
08:33:43|3.3634
08:33:44|3.3634
08:33:45|3.3632
08:33:46|3.3632
08:33:47|3.3632
08:33:48|3.3632
08:33:49|3.3632
08:33:50|3.3627
08:33:51|3.3627
08:33:52|3.3627
08:33:53|3.3627
08:33:54|3.3626
08:33:55|3.3626
08:33:56|3.3627
08:33:57|3.3647
08:33:58|3.3647
08:34:00|3.3647
08:34:01|3.3647
08:34:02|3.3645
08:34:04|3.3649
08:34:04|3.3649
08:34:06|3.3649
08:34:07|3.3641
08:34:08|3.3641
08:34:08|3.3641
08:34:11|3.3641
08:34:11|3.3641
08:34:13|3.3641
08:34:13|3.3641
08:34:14|3.3643
08:34:16|3.3643
08:34:16|3.3635
08:34:17|3.3635
08:34:19|3.3641
08:34:19|3.3641
08:34:20|3.3641
08:34:21|3.3643
08:34:22|3.3643
08:34:23|3.3643
08:34:24|3.3644
08:34:25|3.3651
08:34:26|3.3651
08:34:27|3.3651
08:34:29|3.3651
08:34:29|3.3651
08:34:30|3.3651
08:34:31|3.364
08:34:32|3.364
08:34:33|3.364
08:34:34|3.364
08:34:36|3.364
08:34:36|3.364
08:34:38|3.364
08:34:39|3.364
08:34:40|3.364
08:34:40|3.3646
08:34:42|3.3646
08:34:43|3.3646
08:34:43|3.3646
08:34:44|3.3646
08:34:45|3.3646
08:34:46|3.3654
08:34:47|3.3654
08:34:48|3.3654
08:34:49|3.3654
08:34:51|3.3654
08:34:51|3.3604
08:34:52|3.3604
08:34:53|3.3621
08:34:54|3.3625
08:34:55|3.3625
08:34:56|3.3636
08:34:57|3.3636
08:34:58|3.3636
08:35:00|3.3642
08:35:01|3.3631
08:35:02|3.3631
08:35:03|3.3631
08:35:04|3.3631
08:35:05|3.3635
08:35:06|3.364
08:35:07|3.364
08:35:08|3.3636
08:35:09|3.3636
08:35:10|3.3636
08:35:11|3.3636
08:35:12|3.3637
08:35:13|3.3637
08:35:14|3.3637
08:35:15|3.3649
08:35:16|3.3649
08:35:17|3.3649
08:35:18|3.3649
08:35:19|3.3649
08:35:20|3.3636
08:35:21|3.3646
08:35:22|3.3646
08:35:23|3.3646
08:35:24|3.3646
08:35:25|3.3646
08:35:26|3.3639
08:35:27|3.3639
08:35:28|3.3629
08:35:29|3.3636
08:35:30|3.3623
08:35:31|3.3631
08:35:32|3.3631
08:35:33|3.3614
08:35:34|3.3614
08:35:35|3.3637
08:35:36|3.3637
08:35:37|3.3633
08:35:38|3.3667
08:35:39|3.3688
08:35:40|3.3663
08:35:41|3.3668
08:35:42|3.3668
08:35:43|3.368
08:35:44|3.3694
08:35:45|3.367
08:35:46|3.367
08:35:47|3.367
08:35:48|3.3679
08:35:49|3.3679
08:35:50|3.3679
08:35:51|3.3698
08:35:52|3.3694
08:35:53|3.3694
08:35:54|3.3694
08:35:55|3.367
08:35:56|3.367
08:35:57|3.3687
08:35:58|3.3687
08:35:59|3.3687
08:36:00|3.3687
08:36:01|3.3687
08:36:02|3.3687
08:36:04|3.37
08:36:05|3.3723
08:36:06|3.3723
08:36:07|3.3723
08:36:08|3.3671
08:36:09|3.3671
08:36:10|3.3671
08:36:10|3.3698
08:36:12|3.3698
08:36:13|3.3698
08:36:14|3.368
08:36:15|3.368
08:36:16|3.3667
08:36:17|3.3667
08:36:17|3.3644
08:36:19|3.3644
08:36:20|3.3644
08:36:21|3.3629
08:36:22|3.3629
08:36:23|3.3626
08:36:24|3.3629
08:36:25|3.3629
08:36:26|3.3629
08:36:27|3.3613
08:36:28|3.3598
08:36:29|3.3598
08:36:30|3.3598
08:36:31|3.3589
08:36:33|3.3589
08:36:33|3.3582
08:36:34|3.3582
08:36:36|3.3582
08:36:36|3.3576
08:36:37|3.3601
08:36:38|3.3601
08:36:39|3.3559
08:36:40|3.3528
08:36:41|3.3589
08:36:42|3.3575
08:36:44|3.3595
08:36:44|3.3595
08:36:45|3.3595
08:36:46|3.3595
08:36:47|3.3595
08:36:48|3.3595
08:36:50|3.3595
08:36:50|3.3588
08:36:51|3.3588
08:36:53|3.3607
08:36:54|3.3607
08:36:54|3.3588
08:36:55|3.3588
08:36:57|3.3636
08:36:57|3.3672
08:36:59|3.3672
08:36:59|3.3672
08:37:01|3.367
08:37:02|3.3684
08:37:03|3.3684
08:37:04|3.3653
08:37:05|3.3687
08:37:06|3.3687
08:37:07|3.3704
08:37:08|3.3682
08:37:09|3.3664
08:37:10|3.3664
08:37:11|3.3664
08:37:12|3.3721
08:37:14|3.3721
08:37:14|3.3721
08:37:16|3.381
08:37:17|3.381
08:37:17|3.3794
08:37:19|3.3775
08:37:20|3.381
08:37:20|3.381
08:37:21|3.381
08:37:23|3.3807
08:37:24|3.3794
08:37:25|3.38
08:37:25|3.38
08:37:27|3.38
08:37:28|3.38
08:37:28|3.3787
08:37:30|3.3787
08:37:31|3.3787
08:37:32|3.3787
08:37:33|3.3787
08:37:34|3.3796
08:37:35|3.3796
08:37:36|3.3827
08:37:36|3.3827
08:37:37|3.3827
08:37:39|3.3833
08:37:39|3.3833
08:37:40|3.3833
08:37:42|3.3833
08:37:43|3.3833
08:37:44|3.3833
08:37:45|3.3833
08:37:46|3.3795
08:37:46|3.3793
08:37:47|3.38
08:37:50|3.3803
08:37:50|3.3803
08:37:52|3.3803
08:37:52|3.3803
08:37:54|3.3817
08:37:54|3.3819
08:37:55|3.3803
08:37:56|3.381
08:37:58|3.381
08:37:59|3.381
08:38:00|3.381
08:38:01|3.3825
08:38:02|3.3828
08:38:04|3.3849
08:38:05|3.3849
08:38:05|3.3849
08:38:07|3.3819
08:38:08|3.3819
08:38:08|3.3819
08:38:10|3.3819
08:38:11|3.3819
08:38:12|3.3838
08:38:13|3.3838
08:38:13|3.3839
08:38:15|3.3825
08:38:16|3.3825
08:38:17|3.3825
08:38:18|3.3825
08:38:19|3.3822
08:38:20|3.3822
08:38:21|3.3816
08:38:22|3.3805
08:38:23|3.3811
08:38:24|3.3815
08:38:25|3.3813
08:38:27|3.3813
08:38:27|3.3807
08:38:29|3.3807
08:38:29|3.3807
08:38:31|3.3807
08:38:31|3.3807
08:38:33|3.3807
08:38:33|3.3807
08:38:34|3.3807
08:38:35|3.3807
08:38:37|3.3814
08:38:37|3.3825
08:38:39|3.3825
08:38:39|3.3825
08:38:41|3.3825
08:38:41|3.3825
08:38:43|3.3842
08:38:43|3.3842
08:38:44|3.3842
08:38:45|3.3827
08:38:46|3.3827
08:38:47|3.3827
08:38:48|3.3827
08:38:49|3.3816
08:38:50|3.384
08:38:51|3.3853
08:38:52|3.3858
08:38:53|3.3842
08:38:54|3.3869
08:38:55|3.3882
08:38:57|3.3895
08:38:57|3.3878
08:38:58|3.3893
08:38:59|3.3893
08:39:00|3.3893
08:39:01|3.3867
08:39:03|3.3875
08:39:03|3.3875
08:39:04|3.3867
08:39:06|3.3867
08:39:07|3.3863
08:39:08|3.385
08:39:09|3.3861
08:39:09|3.3861
08:39:11|3.3861
08:39:12|3.388
08:39:13|3.3883
08:39:13|3.3883
08:39:15|3.3881
08:39:16|3.3881
08:39:17|3.3881
08:39:18|3.3881
08:39:18|3.3881
08:39:19|3.39
08:39:20|3.3878
08:39:21|3.3874
08:39:23|3.3863
08:39:24|3.3874
08:39:25|3.3887
08:39:27|3.3887
08:39:28|3.3888
08:39:29|3.3877
08:39:29|3.3877
08:39:30|3.3877
08:39:31|3.3887
08:39:32|3.3887
08:39:33|3.3887
08:39:35|3.39
08:39:36|3.3888
08:39:36|3.39
08:39:38|3.3902
08:39:39|3.3902
08:39:40|3.3902
08:39:40|3.3892
08:39:41|3.3892
08:39:43|3.3892
08:39:45|3.3889
08:39:45|3.3896
08:39:47|3.3896
08:39:48|3.3921
08:39:49|3.3928
08:39:49|3.3929
08:39:50|3.3929
08:39:52|3.3925
08:39:53|3.3919
08:39:53|3.3919
08:39:54|3.3919
08:39:55|3.3919
08:39:57|3.3919
08:39:57|3.3922
08:39:58|3.3929
08:40:00|3.3933
08:40:00|3.3942
08:40:01|3.3966
08:40:02|3.3966
08:40:03|3.3966
08:40:05|3.3947
08:40:05|3.3928
08:40:07|3.3871
08:40:08|3.3875
08:40:09|3.3875
08:40:10|3.3878
08:40:11|3.3878
08:40:12|3.3874
08:40:13|3.3872
08:40:14|3.3872
08:40:16|3.3872
08:40:16|3.3862
08:40:17|3.3862
08:40:19|3.3862
08:40:20|3.3862
08:40:21|3.3862
08:40:22|3.3892
08:40:23|3.3862
08:40:24|3.3862
08:40:25|3.3862
08:40:26|3.3843
08:40:27|3.3835
08:40:28|3.383
08:40:29|3.3829
08:40:30|3.3842
08:40:31|3.3849
08:40:33|3.3849
08:40:33|3.3849
08:40:34|3.3849
08:40:35|3.3847
08:40:36|3.384
08:40:37|3.384
08:40:38|3.3817
08:40:40|3.3817
08:40:40|3.3816
08:40:41|3.3816
08:40:42|3.382
08:40:43|3.3831
08:40:44|3.3831
08:40:45|3.3831
08:40:47|3.3802
08:40:47|3.3802
08:40:48|3.3802
08:40:50|3.3802
08:40:50|3.3838
08:40:51|3.3838
08:40:53|3.3841
08:40:53|3.3841
08:40:55|3.3841
08:40:56|3.3841
08:40:56|3.3841
08:40:57|3.3841
08:40:58|3.3841
08:41:00|3.3841
08:41:00|3.3841
08:41:01|3.3841
08:41:02|3.3841
08:41:03|3.3841
08:41:04|3.3841
08:41:06|3.3814
08:41:07|3.3782
08:41:09|3.3782
08:41:10|3.3763
08:41:10|3.375
08:41:11|3.375
08:41:13|3.375
08:41:13|3.375
08:41:14|3.374
08:41:15|3.374
08:41:17|3.3727
08:41:18|3.3709
08:41:19|3.3709
08:41:20|3.3709
08:41:21|3.3709
08:41:22|3.3723
08:41:23|3.3723
08:41:24|3.3706
08:41:25|3.3672
08:41:26|3.3672
08:41:27|3.3672
08:41:28|3.3658
08:41:29|3.3658
08:41:30|3.3637
08:41:31|3.3637
08:41:32|3.3629
08:41:33|3.3615
08:41:34|3.3622
08:41:35|3.3622
08:41:36|3.3622
08:41:37|3.3598
08:41:38|3.3619
08:41:39|3.361
08:41:40|3.362
08:41:42|3.362
08:41:43|3.3601
08:41:43|3.3591
08:41:45|3.3603
08:41:46|3.3603
08:41:47|3.3601
08:41:47|3.3601
08:41:49|3.3572
08:41:50|3.358
08:41:50|3.3588
08:41:52|3.3587
08:41:52|3.3587
08:41:53|3.3583
08:41:54|3.3583
08:41:56|3.3583
08:41:57|3.3583
08:41:58|3.3583
08:41:58|3.3566
08:41:59|3.3547
08:42:01|3.3547
08:42:01|3.3534
08:42:03|3.3544
08:42:03|3.3544
08:42:04|3.3544
08:42:06|3.3555
08:42:07|3.3555
08:42:07|3.3555
08:42:08|3.3555
08:42:11|3.3539
08:42:12|3.3523
08:42:13|3.3523
08:42:14|3.3523
08:42:15|3.3531
08:42:16|3.3531
08:42:17|3.3531
08:42:18|3.3536
08:42:19|3.3536
08:42:20|3.3536
08:42:21|3.3536
08:42:22|3.3536
08:42:22|3.3536
08:42:25|3.3536
08:42:25|3.3536
08:42:26|3.3559
08:42:27|3.3559
08:42:28|3.3559
08:42:29|3.3559
08:42:30|3.3559
08:42:32|3.3559
08:42:32|3.3559
08:42:33|3.3559
08:42:34|3.3493
08:42:36|3.3504
08:42:37|3.3504
08:42:37|3.3483
08:42:39|3.351
08:42:39|3.3521
08:42:41|3.3521
08:42:42|3.3521
08:42:43|3.349
08:42:44|3.349
08:42:45|3.3512
08:42:46|3.3538
08:42:47|3.3538
08:42:48|3.3545
08:42:49|3.3592
08:42:50|3.3592
08:42:51|3.3592
08:42:52|3.3592
08:42:53|3.3592
08:42:54|3.3592
08:42:55|3.3592
08:42:56|3.3554
08:42:57|3.3562
08:42:58|3.3562
08:42:59|3.3568
08:43:00|3.3577
08:43:01|3.3572
08:43:02|3.3572
08:43:03|3.3572
08:43:04|3.3572
08:43:05|3.3572
08:43:06|3.3572
08:43:07|3.3572
08:43:08|3.3541
08:43:09|3.3541
08:43:10|3.3541
08:43:11|3.3555
08:43:12|3.3555
08:43:14|3.3559
08:43:14|3.3559
08:43:16|3.3545
08:43:16|3.3545
08:43:18|3.3545
08:43:19|3.3545
08:43:20|3.3537
08:43:21|3.3532
08:43:21|3.3532
08:43:23|3.3532
08:43:25|3.3516
08:43:25|3.35
08:43:26|3.35
08:43:28|3.3507
08:43:28|3.3507
08:43:29|3.3505
08:43:30|3.3505
08:43:32|3.3507
08:43:32|3.3504
08:43:33|3.349
08:43:35|3.349
08:43:35|3.349
08:43:36|3.349
08:43:38|3.3507
08:43:38|3.3507
08:43:40|3.3507
08:43:40|3.35
08:43:41|3.351
08:43:42|3.3542
08:43:43|3.3542
08:43:44|3.3542
08:43:46|3.3535
08:43:47|3.3535
08:43:47|3.3535
08:43:48|3.3535
08:43:50|3.3535
08:43:51|3.3535
08:43:52|3.3535
08:43:53|3.3537
08:43:54|3.3537
08:43:55|3.3537
08:43:56|3.3537
08:43:57|3.3537
08:43:58|3.3537
08:44:00|3.352
08:44:00|3.353
08:44:01|3.353
08:44:03|3.353
08:44:03|3.3515
08:44:04|3.3515
08:44:06|3.3515
08:44:06|3.351
08:44:08|3.351
08:44:10|3.351
08:44:11|3.351
08:44:12|3.351
08:44:13|3.351
08:44:14|3.3491
08:44:15|3.3486
08:44:16|3.3486
08:44:17|3.348
08:44:18|3.3481
08:44:19|3.3481
08:44:20|3.346
08:44:21|3.346
08:44:22|3.346
08:44:23|3.3472
08:44:24|3.3472
08:44:25|3.3477
08:44:26|3.3477
08:44:27|3.3477
08:44:28|3.3489
08:44:29|3.3497
08:44:30|3.3486
08:44:31|3.3492
08:44:32|3.3504
08:44:33|3.3504
08:44:34|3.3504
08:44:36|3.3504
08:44:36|3.3489
08:44:37|3.3489
08:44:38|3.3489
08:44:39|3.3489
08:44:40|3.3523
08:44:41|3.3522
08:44:43|3.3522
08:44:44|3.3522
08:44:44|3.3522
08:44:45|3.3501
08:44:47|3.3501
08:44:47|3.3501
08:44:48|3.3501
08:44:49|3.3501
08:44:52|3.3501
08:44:52|3.3501
08:44:53|3.3484
08:44:54|3.3498
08:44:55|3.3498
08:44:56|3.3498
08:44:58|3.3478
08:44:59|3.3478
08:44:59|3.3506
08:45:00|3.3505
08:45:01|3.3505
08:45:02|3.3505
08:45:03|3.3505
08:45:04|3.35
08:45:06|3.35
08:45:07|3.35
08:45:07|3.35
08:45:08|3.35
08:45:10|3.3536
08:45:10|3.3528
08:45:12|3.3528
08:45:13|3.3519
08:45:14|3.3519
08:45:15|3.3484
08:45:16|3.3477
08:45:17|3.3507
08:45:17|3.3505
08:45:18|3.3513
08:45:20|3.3513
08:45:20|3.3521
08:45:22|3.3522
08:45:23|3.3522
08:45:25|3.3528
08:45:26|3.3528
08:45:26|3.354
08:45:28|3.3532
08:45:29|3.3532
08:45:29|3.3532
08:45:31|3.3559
08:45:32|3.3559
08:45:33|3.356
08:45:34|3.356
08:45:34|3.356
08:45:35|3.3555
08:45:37|3.3555
08:45:38|3.3507
08:45:38|3.3507
08:45:41|3.3507
08:45:41|3.3507
08:45:42|3.3527
08:45:43|3.3527
08:45:45|3.3513
08:45:45|3.3513
08:45:46|3.3513
08:45:47|3.3513
08:45:48|3.3537
08:45:49|3.3537
08:45:50|3.3537
08:45:52|3.3537
08:45:52|3.3537
08:45:53|3.3537
08:45:54|3.3537
08:45:55|3.3547
08:45:56|3.356
08:45:57|3.356
08:45:58|3.355
08:45:59|3.355
08:46:01|3.355
08:46:01|3.355
08:46:02|3.355
08:46:03|3.355
08:46:04|3.355
08:46:05|3.355
08:46:06|3.355
08:46:07|3.355
08:46:08|3.355
08:46:09|3.354
08:46:11|3.354
08:46:11|3.354
08:46:13|3.3519
08:46:14|3.3519
08:46:15|3.3506
08:46:16|3.3506
08:46:17|3.3501
08:46:18|3.3501
08:46:19|3.3507
08:46:20|3.3496
08:46:21|3.3496
08:46:22|3.3496
08:46:23|3.3496
08:46:24|3.3496
08:46:25|3.3502
08:46:26|3.3502
08:46:27|3.3513
08:46:28|3.3527
08:46:29|3.3527
08:46:30|3.3527
08:46:31|3.3564
08:46:33|3.3564
08:46:33|3.3564
08:46:35|3.3563
08:46:36|3.3563
08:46:38|3.3541
08:46:39|3.3541
08:46:39|3.3541
08:46:40|3.3541
08:46:41|3.3541
08:46:42|3.3541
08:46:43|3.3553
08:46:44|3.3553
08:46:45|3.3581
08:46:46|3.3581
08:46:47|3.3576
08:46:48|3.3576
08:46:49|3.3576
08:46:51|3.3576
08:46:51|3.3558
08:46:53|3.3558
08:46:54|3.3558
08:46:55|3.3558
08:46:56|3.3558
08:46:57|3.3558
08:46:57|3.3558
08:46:59|3.3558
08:46:59|3.3525
08:47:00|3.3518
08:47:02|3.3518
08:47:03|3.3518
08:47:03|3.3518
08:47:05|3.3513
08:47:05|3.3513
08:47:06|3.3513
08:47:07|3.3519
08:47:09|3.3541
08:47:09|3.3541
08:47:10|3.3541
08:47:12|3.3541
08:47:13|3.3549
08:47:15|3.3535
08:47:15|3.3535
08:47:17|3.3531
08:47:18|3.3531
08:47:19|3.3531
08:47:20|3.3531
08:47:21|3.3549
08:47:21|3.3549
08:47:22|3.3549
08:47:24|3.3549
08:47:25|3.3549
08:47:25|3.3549
08:47:27|3.3549
08:47:27|3.3549
08:47:29|3.3549
08:47:30|3.3554
08:47:31|3.3554
08:47:32|3.3554
08:47:33|3.3554
08:47:34|3.3558
08:47:35|3.3549
08:47:36|3.3549
08:47:37|3.3549
08:47:38|3.3549
08:47:39|3.3549
08:47:40|3.3549
08:47:41|3.3564
08:47:42|3.3564
08:47:43|3.3564
08:47:44|3.3549
08:47:45|3.3549
08:47:47|3.3549
08:47:47|3.3549
08:47:49|3.3549
08:47:49|3.3514
08:47:51|3.3514
08:47:52|3.3514
08:47:52|3.3514
08:47:54|3.3514
08:47:54|3.3514
08:47:55|3.351
08:47:57|3.351
08:47:57|3.351
08:47:59|3.3517
08:48:00|3.3517
08:48:01|3.3517
08:48:02|3.3517
08:48:03|3.3517
08:48:04|3.3517
08:48:05|3.3517
08:48:06|3.3504
08:48:07|3.3504
08:48:08|3.3471
08:48:09|3.3471
08:48:10|3.3471
08:48:11|3.3471
08:48:12|3.3471
08:48:13|3.3471
08:48:14|3.3462
08:48:15|3.3471
08:48:16|3.3471
08:48:17|3.3471
08:48:19|3.3471
08:48:19|3.3486
08:48:21|3.3486
08:48:22|3.3486
08:48:23|3.3486
08:48:24|3.3476
08:48:25|3.3476
08:48:26|3.3476
08:48:27|3.3476
08:48:28|3.3476
08:48:29|3.3476
08:48:30|3.3476
08:48:31|3.3476
08:48:32|3.3472
08:48:34|3.3472
08:48:35|3.3472
08:48:36|3.3473
08:48:37|3.3473
08:48:38|3.3473
08:48:39|3.3473
08:48:40|3.3473
08:48:41|3.3473
08:48:42|3.3473
08:48:43|3.3473
08:48:44|3.346
08:48:45|3.346
08:48:46|3.3453
08:48:47|3.3454
08:48:48|3.3454
08:48:49|3.3454
08:48:50|3.3454
08:48:51|3.344
08:48:52|3.3442
08:48:53|3.3441
08:48:54|3.3441
08:48:55|3.3421
08:48:56|3.3421
08:48:57|3.3428
08:48:58|3.3428
08:48:59|3.346
08:49:00|3.3453
08:49:01|3.3466
08:49:02|3.3466
08:49:03|3.3474
08:49:04|3.3474
08:49:05|3.3474
08:49:06|3.3474
08:49:07|3.3486
08:49:08|3.3493
08:49:09|3.3493
08:49:10|3.3513
08:49:11|3.3489
08:49:12|3.3489
08:49:13|3.3489
08:49:15|3.3493
08:49:16|3.3493
08:49:17|3.3493
08:49:18|3.3493
08:49:19|3.3493
08:49:20|3.3492
08:49:21|3.3492
08:49:22|3.3492
08:49:23|3.3492
08:49:24|3.3492
08:49:25|3.3488
08:49:27|3.3463
08:49:27|3.3474
08:49:29|3.3486
08:49:30|3.3486
08:49:31|3.3486
08:49:32|3.3486
08:49:33|3.3486
08:49:34|3.3457
08:49:35|3.3457
08:49:35|3.3457
08:49:37|3.3457
08:49:37|3.3457
08:49:39|3.3457
08:49:40|3.3457
08:49:42|3.3456
08:49:43|3.3456
08:49:43|3.3453
08:49:44|3.3453
08:49:46|3.3453
08:49:46|3.3453
08:49:48|3.3465
08:49:48|3.347
08:49:49|3.347
08:49:51|3.347
08:49:52|3.3453
08:49:52|3.3453
08:49:53|3.3453
08:49:54|3.3453
08:49:55|3.3453
08:49:57|3.3453
08:49:58|3.3453
08:49:58|3.3453
08:49:59|3.3453
08:50:00|3.3453
08:50:01|3.3453
08:50:03|3.3453
08:50:03|3.3421
08:50:05|3.3421
08:50:05|3.3421
08:50:06|3.3444
08:50:07|3.3427
08:50:08|3.3427
08:50:09|3.3427
08:50:10|3.3427
08:50:11|3.3438
08:50:12|3.3438
08:50:14|3.343
08:50:15|3.343
08:50:17|3.3415
08:50:18|3.3415
08:50:19|3.3415
08:50:20|3.3416
08:50:21|3.3416
08:50:22|3.3416
08:50:23|3.3416
08:50:24|3.3435
08:50:26|3.343
08:50:27|3.343
08:50:28|3.343
08:50:28|3.343
08:50:30|3.343
08:50:30|3.343
08:50:31|3.3359
08:50:32|3.3371
08:50:33|3.3361
08:50:35|3.3386
08:50:36|3.3406
08:50:37|3.3382
08:50:38|3.3382
08:50:39|3.3382
08:50:40|3.3382
08:50:41|3.3391
08:50:42|3.3393
08:50:43|3.3393
08:50:44|3.3379
08:50:45|3.3388
08:50:46|3.3388
08:50:47|3.3394
08:50:48|3.3394
08:50:49|3.3394
08:50:50|3.3394
08:50:51|3.3394
08:50:52|3.3394
08:50:53|3.3394
08:50:55|3.3394
08:50:55|3.3394
08:50:56|3.3394
08:50:57|3.337
08:50:58|3.337
08:50:59|3.337
08:51:00|3.337
08:51:01|3.3369
08:51:02|3.3369
08:51:03|3.3372
08:51:04|3.3351
08:51:05|3.3351
08:51:06|3.3367
08:51:07|3.3383
08:51:08|3.3389
08:51:11|3.3389
08:51:12|3.3388
08:51:13|3.3388
08:51:14|3.3401
08:51:16|3.3388
08:51:17|3.3388
08:51:19|3.337
08:51:20|3.3379
08:51:21|3.3379
08:51:22|3.3379
08:51:22|3.3385
08:51:24|3.3385
08:51:25|3.3385
08:51:26|3.3413
08:51:27|3.3414
08:51:28|3.3391
08:51:29|3.338
08:51:31|3.3366
08:51:31|3.3366
08:51:32|3.3366
08:51:33|3.3366
08:51:34|3.337
08:51:36|3.3369
08:51:36|3.3366
08:51:38|3.3366
08:51:39|3.3366
08:51:40|3.3366
08:51:40|3.3366
08:51:42|3.3376
08:51:42|3.3376
08:51:44|3.3376
08:51:45|3.3376
08:51:46|3.3376
08:51:47|3.3381
08:51:48|3.3381
08:51:48|3.3381
08:51:50|3.3381
08:51:50|3.3381
08:51:52|3.3381
08:51:53|3.3381
08:51:53|3.3381
08:51:55|3.3381
08:51:55|3.337
08:51:57|3.337
08:51:57|3.337
08:51:59|3.337
08:51:59|3.337
08:52:01|3.337
08:52:02|3.337
08:52:03|3.337
08:52:04|3.3347
08:52:05|3.333
08:52:06|3.3337
08:52:07|3.3327
08:52:07|3.3314
08:52:09|3.3314
08:52:09|3.3317
08:52:11|3.33
08:52:12|3.33
08:52:12|3.3309
08:52:14|3.3285
08:52:14|3.3288
08:52:15|3.3288
08:52:16|3.3288
08:52:19|3.328
08:52:19|3.3307
08:52:20|3.3303
08:52:21|3.3303
08:52:22|3.3303
08:52:24|3.3303
08:52:24|3.3318
08:52:25|3.3312
08:52:27|3.3312
08:52:28|3.3303
08:52:28|3.3301
08:52:29|3.3295
08:52:30|3.3295
08:52:31|3.3312
08:52:32|3.3312
08:52:33|3.3312
08:52:34|3.3301
08:52:36|3.3301
08:52:36|3.3317
08:52:37|3.3317
08:52:38|3.3314
08:52:40|3.3314
08:52:40|3.3314
08:52:41|3.3314
08:52:43|3.3314
08:52:44|3.3314
08:52:44|3.3314
08:52:45|3.3286
08:52:46|3.3286
08:52:47|3.3299
08:52:48|3.3166
08:52:50|3.3189
08:52:51|3.3176
08:52:52|3.3175
08:52:53|3.3169
08:52:53|3.3185
08:52:54|3.3185
08:52:56|3.3168
08:52:56|3.3168
08:52:57|3.3162
08:52:59|3.3149
08:53:00|3.3132
08:53:00|3.3167
08:53:02|3.3141
08:53:02|3.3141
08:53:03|3.3163
08:53:05|3.317
08:53:06|3.317
08:53:07|3.319
08:53:08|3.3188
08:53:09|3.3188
08:53:10|3.3176
08:53:11|3.3166
08:53:12|3.3145
08:53:13|3.3145
08:53:14|3.3145
08:53:15|3.3168
08:53:16|3.3182
08:53:17|3.3172
08:53:18|3.3161
08:53:19|3.3183
08:53:21|3.3192
08:53:22|3.318
08:53:23|3.318
08:53:23|3.318
08:53:24|3.318
08:53:25|3.318
08:53:26|3.318
08:53:28|3.318
08:53:29|3.3179
08:53:30|3.3179
08:53:31|3.3179
08:53:32|3.316
08:53:34|3.316
08:53:35|3.316
08:53:36|3.316
08:53:36|3.316
08:53:37|3.316
08:53:38|3.3175
08:53:39|3.3175
08:53:40|3.3175
08:53:41|3.3191
08:53:42|3.3191
08:53:44|3.3191
08:53:44|3.3191
08:53:45|3.3191
08:53:47|3.3191
08:53:47|3.3191
08:53:48|3.3191
08:53:50|3.3191
08:53:50|3.3191
08:53:51|3.319
08:53:53|3.3192
08:53:53|3.3176
08:53:54|3.3176
08:53:55|3.308
08:53:56|3.3087
08:53:57|3.3068
08:53:58|3.3071
08:53:59|3.3077
08:54:01|3.3088
08:54:01|3.3088
08:54:03|3.3083
08:54:03|3.3068
08:54:04|3.3042
08:54:06|3.3026
08:54:06|3.3029
08:54:07|3.3023
08:54:09|3.3044
08:54:09|3.3051
08:54:11|3.3051
08:54:12|3.3049
08:54:12|3.3049
08:54:13|3.3032
08:54:15|3.3024
08:54:15|3.3021
08:54:16|3.3021
08:54:17|3.3021
08:54:18|3.3002
08:54:20|3.3002
08:54:22|3.301
08:54:24|3.3019
08:54:25|3.3019
08:54:25|3.3004
08:54:27|3.3004
08:54:28|3.3004
08:54:28|3.3004
08:54:30|3.2999
08:54:31|3.2993
08:54:32|3.3004
08:54:33|3.2968
08:54:34|3.2968
08:54:35|3.2968
08:54:36|3.2968
08:54:37|3.2992
08:54:38|3.297
08:54:39|3.3003
08:54:40|3.3004
08:54:41|3.3002
08:54:42|3.2989
08:54:43|3.2989
08:54:44|3.2989
08:54:45|3.2997
08:54:46|3.2995
08:54:47|3.2995
08:54:48|3.2984
08:54:50|3.3018
08:54:50|3.3017
08:54:51|3.3017
08:54:52|3.3017
08:54:54|3.2999
08:54:54|3.2999
08:54:55|3.2999
08:54:56|3.2988
08:54:57|3.2979
08:54:58|3.2979
08:54:59|3.2993
08:55:01|3.2993
08:55:01|3.2993
08:55:02|3.299
08:55:03|3.299
08:55:04|3.2973
08:55:06|3.2973
08:55:06|3.2973
08:55:07|3.2973
08:55:08|3.2993
08:55:10|3.2993
08:55:11|3.2986
08:55:11|3.2986
08:55:12|3.2992
08:55:13|3.2968
08:55:14|3.2968
08:55:16|3.2968
08:55:16|3.2968
08:55:17|3.2984
08:55:18|3.2984
08:55:19|3.2984
08:55:21|3.2969
08:55:22|3.2969
08:55:23|3.2969
08:55:24|3.296
08:55:25|3.296
08:55:26|3.296
08:55:28|3.2956
08:55:29|3.2956
08:55:30|3.2955
08:55:30|3.295
08:55:31|3.2941
08:55:33|3.2941
08:55:33|3.2959
08:55:35|3.2956
08:55:36|3.2956
08:55:37|3.296
08:55:37|3.2949
08:55:38|3.2949
08:55:40|3.2952
08:55:41|3.2949
08:55:41|3.2949
08:55:43|3.2971
08:55:44|3.2971
08:55:45|3.2949
08:55:46|3.2939
08:55:47|3.2949
08:55:48|3.2972
08:55:49|3.2972
08:55:50|3.2918
08:55:51|3.2927
08:55:52|3.293
08:55:53|3.293
08:55:54|3.293
08:55:56|3.293
08:55:56|3.293
08:55:57|3.2912
08:55:58|3.2911
08:55:59|3.2911
08:56:00|3.2905
08:56:01|3.2905
08:56:02|3.2864
08:56:03|3.29
08:56:04|3.2857
08:56:05|3.2852
08:56:06|3.2822
08:56:08|3.2882
08:56:08|3.2876
08:56:09|3.2843
08:56:11|3.286
08:56:11|3.2858
08:56:12|3.2824
08:56:14|3.2824
08:56:14|3.2852
08:56:15|3.289
08:56:16|3.2867
08:56:17|3.2869
08:56:18|3.2869
08:56:19|3.2916
08:56:21|3.2964
08:56:22|3.2936
08:56:23|3.2933
08:56:24|3.2919
08:56:25|3.2919
08:56:27|3.29
08:56:27|3.2884
08:56:29|3.2898
08:56:29|3.2898
08:56:31|3.2898
08:56:32|3.2909
08:56:32|3.2939
08:56:34|3.2939
08:56:34|3.2939
08:56:36|3.2939
08:56:36|3.2939
08:56:38|3.29
08:56:38|3.29
08:56:39|3.29
08:56:40|3.289
08:56:42|3.2885
08:56:43|3.2885
08:56:44|3.288
08:56:45|3.288
08:56:46|3.2874
08:56:47|3.2874
08:56:48|3.2874
08:56:49|3.2897
08:56:50|3.2877
08:56:50|3.2877
08:56:51|3.2897
08:56:53|3.2897
08:56:54|3.2868
08:56:54|3.2868
08:56:56|3.2868
08:56:57|3.2843
08:56:58|3.2857
08:56:59|3.2828
08:57:00|3.2837
08:57:01|3.2837
08:57:02|3.2822
08:57:03|3.2826
08:57:04|3.2813
08:57:05|3.2813
08:57:06|3.2774
08:57:07|3.2739
08:57:08|3.2732
08:57:09|3.2711
08:57:10|3.2631
08:57:11|3.2618
08:57:12|3.2639
08:57:13|3.2663
08:57:14|3.2658
08:57:15|3.2642
08:57:16|3.2636
08:57:17|3.2627
08:57:18|3.2614
08:57:19|3.2616
08:57:20|3.266
08:57:21|3.266
08:57:22|3.2674
08:57:24|3.2637
08:57:25|3.2644
08:57:26|3.2644
08:57:27|3.2652
08:57:28|3.264
08:57:29|3.2631
08:57:30|3.2631
08:57:31|3.2589
08:57:32|3.2605
08:57:34|3.2604
08:57:35|3.2605
08:57:36|3.2616
08:57:37|3.2616
08:57:38|3.2616
08:57:39|3.261
08:57:40|3.254
08:57:41|3.2542
08:57:42|3.2536
08:57:43|3.2549
08:57:43|3.2549
08:57:45|3.2567
08:57:46|3.2564
08:57:47|3.2564
08:57:48|3.2584
08:57:48|3.2584
08:57:50|3.2573
08:57:50|3.255
08:57:51|3.254
08:57:53|3.2537
08:57:54|3.255
08:57:55|3.255
08:57:56|3.2552
08:57:57|3.2542
08:57:58|3.256
08:57:59|3.2572
08:58:00|3.256
08:58:01|3.2557
08:58:02|3.2551
08:58:03|3.2563
08:58:04|3.257
08:58:05|3.2597
08:58:06|3.2582
08:58:07|3.2582
08:58:08|3.2596
08:58:09|3.2596
08:58:10|3.2639
08:58:11|3.2638
08:58:12|3.2677
08:58:13|3.2663
08:58:14|3.2663
08:58:15|3.2681
08:58:16|3.2683
08:58:17|3.2683
08:58:19|3.2713
08:58:19|3.2717
08:58:20|3.2728
08:58:21|3.2737
08:58:22|3.2765
08:58:24|3.2754
08:58:24|3.2759
08:58:26|3.274
08:58:27|3.274
08:58:28|3.2759
08:58:29|3.2756
08:58:30|3.2755
08:58:30|3.2751
08:58:31|3.2783
08:58:33|3.2783
08:58:33|3.2772
08:58:34|3.2772
08:58:36|3.2763
08:58:37|3.2764
08:58:38|3.2764
08:58:39|3.2764
08:58:40|3.2762
08:58:40|3.2756
08:58:42|3.2768
08:58:43|3.2768
08:58:44|3.2694
08:58:45|3.2694
08:58:46|3.2708
08:58:47|3.2708
08:58:48|3.2684
08:58:49|3.2663
08:58:50|3.2715
08:58:51|3.2735
08:58:52|3.2722
08:58:53|3.2722
08:58:54|3.2738
08:58:55|3.2738
08:58:56|3.276
08:58:57|3.276
08:58:58|3.2751
08:58:59|3.2764
08:59:00|3.2762
08:59:01|3.2765
08:59:02|3.278
08:59:03|3.278
08:59:04|3.2759
08:59:05|3.2748
08:59:06|3.2752
08:59:07|3.2775
08:59:08|3.2775
08:59:09|3.2775
08:59:10|3.2789
08:59:11|3.2789
08:59:12|3.2789
08:59:13|3.2781
08:59:14|3.2757
08:59:15|3.2773
08:59:16|3.2779
08:59:17|3.2784
08:59:18|3.2784
08:59:19|3.2784
08:59:20|3.2796
08:59:21|3.2797
08:59:22|3.2797
08:59:23|3.275
08:59:24|3.2778
08:59:26|3.2769
08:59:27|3.277
08:59:28|3.2776
08:59:29|3.2778
08:59:29|3.2787
08:59:30|3.2787
08:59:32|3.2767
08:59:33|3.2767
08:59:34|3.2767
08:59:35|3.2767
08:59:36|3.2774
08:59:37|3.2775
08:59:38|3.2767
08:59:39|3.2767
08:59:40|3.2767
08:59:41|3.2767
08:59:42|3.2767
08:59:43|3.277
08:59:44|3.277
08:59:45|3.2772
08:59:46|3.2772
08:59:47|3.2772
08:59:48|3.2772
08:59:49|3.2779
08:59:50|3.2771
08:59:52|3.2852
08:59:53|3.286
08:59:53|3.286
08:59:54|3.2859
08:59:56|3.2845
08:59:56|3.2845
08:59:57|3.2876
08:59:58|3.2882
08:59:59|3.2882
09:00:01|3.2882
09:00:02|3.2876
09:00:02|3.2863
09:00:03|3.2834
09:00:04|3.2839
09:00:05|3.2794
09:00:06|3.2801
09:00:07|3.2801
09:00:08|3.2821
09:00:09|3.2817
09:00:10|3.2817
09:00:11|3.2826
09:00:12|3.2828
09:00:13|3.2845
09:00:14|3.2826
09:00:15|3.2826
09:00:16|3.2826
09:00:17|3.2843
09:00:18|3.2824
09:00:19|3.2826
09:00:20|3.2826
09:00:21|3.2826
09:00:22|3.2826
09:00:24|3.2821
09:00:25|3.2828
09:00:26|3.2839
09:00:27|3.2823
09:00:28|3.2834
09:00:29|3.2844
09:00:31|3.2794
09:00:32|3.2796
09:00:33|3.283
09:00:34|3.2823
09:00:35|3.2804
09:00:36|3.2795
09:00:37|3.2794
09:00:38|3.2794
09:00:38|3.2793
09:00:39|3.2746
09:00:40|3.2746
09:00:42|3.2746
09:00:43|3.2735
09:00:44|3.273
09:00:45|3.273
09:00:46|3.2712
09:00:47|3.2727
09:00:47|3.2723
09:00:48|3.2723
09:00:50|3.2723
09:00:50|3.2723
09:00:52|3.2728
09:00:53|3.2728
09:00:54|3.2712
09:00:55|3.269
09:00:56|3.2707
09:00:57|3.2737
09:00:58|3.2745
09:00:59|3.2745
09:00:59|3.2745
09:01:01|3.272
09:01:01|3.272
09:01:03|3.2698
09:01:04|3.2684
09:01:05|3.2679
09:01:06|3.2679
09:01:07|3.2679
09:01:08|3.2679
09:01:09|3.2686
09:01:10|3.2691
09:01:11|3.2691
09:01:12|3.2691
09:01:13|3.2662
09:01:14|3.2649
09:01:15|3.2649
09:01:16|3.2649
09:01:17|3.2649
09:01:18|3.2663
09:01:19|3.2661
09:01:20|3.2661
09:01:21|3.2661
09:01:22|3.2664
09:01:23|3.267
09:01:24|3.267
09:01:25|3.2661
09:01:27|3.2661
09:01:28|3.2633
09:01:30|3.2632
09:01:30|3.265
09:01:32|3.2676
09:01:33|3.2675
09:01:34|3.2675
09:01:35|3.2698
09:01:36|3.2698
09:01:37|3.2698
09:01:38|3.2698
09:01:40|3.2698
09:01:41|3.2698
09:01:41|3.271
09:01:42|3.2709
09:01:44|3.2692
09:01:44|3.2692
09:01:45|3.2692
09:01:47|3.2668
09:01:48|3.2668
09:01:49|3.2668
09:01:50|3.2668
09:01:52|3.2699
09:01:53|3.2699
09:01:54|3.2689
09:01:55|3.2638
09:01:56|3.2666
09:01:56|3.2658
09:01:57|3.2672
09:01:59|3.2689
09:02:00|3.269
09:02:00|3.269
09:02:02|3.2705
09:02:03|3.2705
09:02:03|3.2659
09:02:05|3.2659
09:02:07|3.2659
09:02:07|3.2671
09:02:08|3.2671
09:02:09|3.2671
09:02:10|3.269
09:02:11|3.2709
09:02:12|3.2709
09:02:13|3.2709
09:02:14|3.2756
09:02:15|3.2756
09:02:17|3.277
09:02:17|3.277
09:02:18|3.2776
09:02:20|3.2799
09:02:20|3.2799
09:02:21|3.2793
09:02:22|3.28
09:02:23|3.2786
09:02:24|3.2786
09:02:25|3.2756
09:02:27|3.2743
09:02:28|3.2749
09:02:29|3.2732
09:02:30|3.2732
09:02:31|3.2739
09:02:32|3.273
09:02:33|3.273
09:02:34|3.2728
09:02:35|3.2733
09:02:36|3.2731
09:02:37|3.2714
09:02:38|3.2709
09:02:39|3.2709
09:02:40|3.2715
09:02:41|3.2715
09:02:42|3.2734
09:02:43|3.2728
09:02:44|3.2745
09:02:45|3.2743
09:02:46|3.2756
09:02:47|3.2756
09:02:48|3.2756
09:02:49|3.2756
09:02:50|3.2744
09:02:51|3.2732
09:02:52|3.2756
09:02:53|3.2761
09:02:54|3.2773
09:02:55|3.2772
09:02:56|3.2771
09:02:57|3.2773
09:02:58|3.2773
09:02:59|3.2785
09:03:00|3.2787
09:03:01|3.2787
09:03:02|3.277
09:03:03|3.2784
09:03:04|3.2784
09:03:05|3.2784
09:03:06|3.2784
09:03:07|3.2814
09:03:08|3.2814
09:03:10|3.282
09:03:10|3.282
09:03:12|3.282
09:03:12|3.284
09:03:14|3.2838
09:03:14|3.2817
09:03:15|3.2817
09:03:16|3.2828
09:03:17|3.2817
09:03:18|3.2826
09:03:19|3.282
09:03:20|3.2812
09:03:21|3.2827
09:03:22|3.2827
09:03:23|3.2823
09:03:24|3.2827
09:03:25|3.2828
09:03:26|3.2824
09:03:27|3.2824
09:03:29|3.2852
09:03:30|3.283
09:03:31|3.2842
09:03:32|3.2837
09:03:33|3.2842
09:03:34|3.2852
09:03:35|3.2851
09:03:37|3.2844
09:03:37|3.2848
09:03:38|3.2848
09:03:39|3.2835
09:03:41|3.2838
09:03:41|3.2838
09:03:42|3.2838
09:03:43|3.2893
09:03:44|3.2893
09:03:45|3.291
09:03:47|3.2901
09:03:47|3.2914
09:03:49|3.2912
09:03:49|3.2908
09:03:50|3.2896
09:03:52|3.2896
09:03:53|3.2908
09:03:53|3.2914
09:03:55|3.2914
09:03:56|3.2914
09:03:57|3.2909
09:03:58|3.292
09:03:59|3.292
09:04:00|3.2939
09:04:01|3.2926
09:04:02|3.2919
09:04:03|3.2896
09:04:04|3.2915
09:04:05|3.2915
09:04:06|3.2891
09:04:07|3.2911
09:04:09|3.2928
09:04:09|3.2932
09:04:10|3.2938
09:04:11|3.2967
09:04:12|3.2945
09:04:13|3.2932
09:04:14|3.2922
09:04:15|3.2916
09:04:16|3.2912
09:04:17|3.2916
09:04:18|3.2916
09:04:20|3.2924
09:04:20|3.2929
09:04:22|3.2931
09:04:22|3.2938
09:04:23|3.2939
09:04:25|3.2945
09:04:26|3.2947
09:04:27|3.2947
09:04:28|3.294
09:04:30|3.2926
09:04:30|3.2964
09:04:32|3.2932
09:04:34|3.2918
09:04:35|3.2918
09:04:36|3.2918
09:04:36|3.2918
09:04:37|3.2902
09:04:38|3.2902
09:04:39|3.2902
09:04:41|3.291
09:04:41|3.291
09:04:43|3.291
09:04:44|3.291
09:04:44|3.291
09:04:46|3.291
09:04:46|3.291
09:04:49|3.291
09:04:49|3.2868
09:04:50|3.2868
09:04:51|3.2756
09:04:52|3.2758
09:04:54|3.2792
09:04:54|3.2782
09:04:56|3.2774
09:04:57|3.2774
09:04:58|3.2741
09:04:59|3.2741
09:05:00|3.2741
09:05:02|3.2725
09:05:02|3.2715
09:05:03|3.2688
09:05:04|3.2702
09:05:05|3.2707
09:05:06|3.2707
09:05:15|3.2764
09:05:15|3.2763
09:05:16|3.2751
09:05:17|3.2767
09:05:18|3.2767
09:05:19|3.2767
09:05:21|3.277
09:05:21|3.277
09:05:22|3.277
09:05:23|3.277
09:05:24|3.277
09:05:25|3.2767
09:05:26|3.2767
09:05:27|3.2755
09:05:28|3.2741
09:05:29|3.2741
09:05:31|3.272
09:05:31|3.272
09:05:32|3.2735
09:05:34|3.2734
09:05:34|3.2734
09:05:36|3.2714
09:05:37|3.2708
09:05:39|3.2687
09:05:39|3.2688
09:05:40|3.2706
09:05:42|3.2706
09:05:42|3.2706
09:05:44|3.2706
09:05:45|3.2706
09:05:46|3.2706
09:05:47|3.2753
09:05:48|3.2753
09:05:49|3.2761
09:05:50|3.2761
09:05:51|3.2761
09:05:52|3.2767
09:05:53|3.2792
09:05:54|3.2792
09:05:55|3.2792
09:05:56|3.2808
09:05:57|3.2779
09:05:58|3.2779
09:05:59|3.2779
09:06:00|3.2779
09:06:01|3.2797
09:06:02|3.2797
09:06:04|3.2788
09:06:04|3.277
09:06:05|3.2767
09:06:06|3.2767
09:06:07|3.2767
09:06:09|3.2767
09:06:09|3.2765
09:06:11|3.2765
09:06:11|3.2767
09:06:13|3.2767
09:06:13|3.2767
09:06:14|3.2764
09:06:15|3.2753
09:06:16|3.2743
09:06:18|3.2743
09:06:18|3.2758
09:06:19|3.2758
09:06:20|3.2758
09:06:21|3.2761
09:06:22|3.2761
09:06:23|3.2761
09:06:24|3.2761
09:06:25|3.2761
09:06:27|3.2725
09:06:27|3.272
09:06:28|3.272
09:06:30|3.272
09:06:31|3.272
09:06:32|3.2738
09:06:33|3.2738
09:06:35|3.2738
09:06:35|3.274
09:06:36|3.274
09:06:37|3.274
09:06:39|3.2767
09:06:39|3.2767
09:06:41|3.2767
09:06:41|3.2767
09:06:42|3.2767
09:06:44|3.2762
09:06:44|3.2762
09:06:45|3.2762
09:06:46|3.2762
09:06:47|3.2752
09:06:48|3.2752
09:06:50|3.2752
09:06:51|3.2752
09:06:52|3.2743
09:06:52|3.2743
09:06:53|3.2777
09:06:54|3.2777
09:06:55|3.2777
09:06:56|3.2777
09:06:58|3.2747
09:06:59|3.2725
09:06:59|3.2725
09:07:00|3.2751
09:07:01|3.2746
09:07:02|3.2746
09:07:03|3.2746
09:07:04|3.276
09:07:06|3.276
09:07:06|3.2761
09:07:07|3.2761
09:07:08|3.2761
09:07:09|3.2761
09:07:10|3.2761
09:07:11|3.2761
09:07:12|3.2722
09:07:14|3.2716
09:07:15|3.2688
09:07:15|3.2714
09:07:16|3.2714
09:07:17|3.2683
09:07:19|3.2704
09:07:19|3.2704
09:07:20|3.2728
09:07:22|3.2713
09:07:23|3.2715
09:07:23|3.2715
09:07:24|3.2715
09:07:26|3.2692
09:07:26|3.2691
09:07:27|3.2686
09:07:28|3.268
09:07:30|3.2704
09:07:31|3.2704
09:07:33|3.2678
09:07:33|3.2654
09:07:35|3.2679
09:07:35|3.2643
09:07:37|3.2643
09:07:38|3.2643
09:07:39|3.2643
09:07:40|3.2691
09:07:41|3.2719
09:07:42|3.2727
09:07:43|3.2725
09:07:44|3.2702
09:07:45|3.2702
09:07:46|3.2702
09:07:48|3.2723
09:07:49|3.2726
09:07:50|3.2712
09:07:51|3.271
09:07:52|3.2713
09:07:53|3.2713
09:07:54|3.2619
09:07:55|3.2619
09:07:56|3.2625
09:07:57|3.2638
09:07:58|3.2621
09:07:59|3.2624
09:08:00|3.2635
09:08:01|3.2635
09:08:02|3.2638
09:08:03|3.2638
09:08:04|3.2649
09:08:05|3.2659
09:08:06|3.264
09:08:08|3.2647
09:08:08|3.2651
09:08:09|3.2656
09:08:10|3.2661
09:08:11|3.2668
09:08:12|3.2661
09:08:13|3.2661
09:08:14|3.2643
09:08:15|3.2649
09:08:16|3.2649
09:08:17|3.2649
09:08:18|3.2645
09:08:19|3.2647
09:08:21|3.2652
09:08:21|3.2649
09:08:22|3.2651
09:08:23|3.2651
09:08:24|3.2658
09:08:25|3.266
09:08:26|3.266
09:08:28|3.2652
09:08:29|3.2652
09:08:29|3.2658
09:08:31|3.2659
09:08:31|3.2635
09:08:32|3.2652
09:08:34|3.2656
09:08:36|3.2653
09:08:37|3.2653
09:08:38|3.2653
09:08:39|3.2653
09:08:40|3.265
09:08:41|3.2659
09:08:42|3.2656
09:08:44|3.2656
09:08:44|3.2655
09:08:46|3.2665
09:08:46|3.2665
09:08:48|3.2665
09:08:49|3.2665
09:08:50|3.2657
09:08:51|3.2646
09:08:52|3.262
09:08:52|3.2655
09:08:54|3.2647
09:08:54|3.2671
09:08:57|3.2669
09:08:58|3.2684
09:08:59|3.27
09:09:00|3.269
09:09:01|3.271
09:09:02|3.2708
09:09:03|3.2708
09:09:04|3.2708
09:09:05|3.271
09:09:06|3.2688
09:09:08|3.2687
09:09:09|3.2687
09:09:09|3.2669
09:09:10|3.2672
09:09:11|3.2667
09:09:12|3.2676
09:09:14|3.266
09:09:15|3.2648
09:09:16|3.2648
09:09:18|3.265
09:09:18|3.2652
09:09:19|3.2648
09:09:20|3.2676
09:09:21|3.2659
09:09:22|3.2659
09:09:23|3.2657
09:09:24|3.2649
09:09:25|3.2649
09:09:26|3.2649
09:09:27|3.2649
09:09:29|3.2649
09:09:29|3.266
09:09:30|3.265
09:09:31|3.265
09:09:32|3.2641
09:09:34|3.2555
09:09:35|3.2579
09:09:36|3.2555
09:09:38|3.2541
09:09:39|3.2547
09:09:40|3.2547
09:09:41|3.2547
09:09:41|3.2554
09:09:42|3.2554
09:09:44|3.2563
09:09:44|3.2549
09:09:46|3.2534
09:09:47|3.253
09:09:48|3.2566
09:09:49|3.2572
09:09:49|3.2572
09:09:51|3.2572
09:09:52|3.2572
09:09:53|3.2556
09:09:54|3.2564
09:09:55|3.2549
09:09:56|3.256
09:09:57|3.2555
09:09:58|3.2548
09:09:59|3.2548
09:10:00|3.2552
09:10:01|3.2552
09:10:02|3.2573
09:10:03|3.2572
09:10:04|3.2582
09:10:05|3.2579
09:10:06|3.2579
09:10:07|3.2573
09:10:08|3.2567
09:10:09|3.2567
09:10:10|3.2567
09:10:11|3.2567
09:10:12|3.2567
09:10:13|3.2581
09:10:14|3.2589
09:10:15|3.2589
09:10:16|3.2571
09:10:17|3.2561
09:10:18|3.2584
09:10:19|3.2612
09:10:20|3.2614
09:10:21|3.2614
09:10:22|3.2621
09:10:23|3.2622
09:10:24|3.2622
09:10:25|3.2622
09:10:26|3.2611
09:10:27|3.2611
09:10:28|3.2616
09:10:29|3.2607
09:10:30|3.2599
09:10:31|3.2601
09:10:32|3.2618
09:10:34|3.2618
09:10:35|3.2649
09:10:35|3.2667
09:10:36|3.2687
09:10:38|3.2687
09:10:39|3.2697
09:10:41|3.2651
09:10:42|3.2694
09:10:42|3.2694
09:10:44|3.2717
09:10:44|3.2717
09:10:45|3.2745
09:10:46|3.2745
09:10:48|3.2761
09:10:48|3.2761
09:10:50|3.2762
09:10:51|3.2762
09:10:51|3.2769
09:10:52|3.2786
09:10:53|3.2786
09:10:54|3.2786
09:10:55|3.2786
09:10:56|3.2786
09:10:58|3.2786
09:10:58|3.2786
09:10:59|3.2764
09:11:01|3.2749
09:11:02|3.2749
09:11:03|3.2749
09:11:04|3.2743
09:11:05|3.2754
09:11:06|3.2747
09:11:07|3.2747
09:11:08|3.274
09:11:09|3.2721
09:11:10|3.2703
09:11:11|3.2711
09:11:13|3.2701
09:11:13|3.2701
09:11:14|3.2685
09:11:15|3.2643
09:11:17|3.2643
09:11:18|3.2634
09:11:19|3.2623
09:11:20|3.2623
09:11:21|3.2623
09:11:22|3.2623
09:11:22|3.2623
09:11:24|3.2623
09:11:25|3.2613
09:11:26|3.2613
09:11:27|3.2613
09:11:27|3.2613
09:11:29|3.2613
09:11:30|3.2613
09:11:31|3.2657
09:11:31|3.266
09:11:32|3.266
09:11:34|3.2669
09:11:35|3.2664
09:11:37|3.2664
09:11:37|3.2664
09:11:39|3.2664
09:11:40|3.2678
09:11:41|3.2678
09:11:42|3.2678
09:11:42|3.2678
09:11:44|3.2678
09:11:45|3.2678
09:11:46|3.2678
09:11:46|3.2706
09:11:47|3.2706
09:11:48|3.2729
09:11:50|3.2735
09:11:51|3.2735
09:11:52|3.2729
09:11:53|3.2698
09:11:54|3.266
09:11:55|3.2646
09:11:56|3.2646
09:11:57|3.2646
09:11:58|3.2646
09:11:59|3.2632
09:12:00|3.2632
09:12:01|3.2632
09:12:02|3.2599
09:12:03|3.2609
09:12:04|3.2609
09:12:05|3.2563
09:12:06|3.2563
09:12:07|3.2562
09:12:08|3.2551
09:12:09|3.2551
09:12:10|3.2557
09:12:11|3.2556
09:12:12|3.2573
09:12:13|3.2573
09:12:14|3.2555
09:12:15|3.2579
09:12:16|3.2544
09:12:17|3.255
09:12:18|3.2562
09:12:19|3.2579
09:12:20|3.2591
09:12:21|3.2608
09:12:22|3.2608
09:12:23|3.2611
09:12:24|3.2611
09:12:25|3.2627
09:12:26|3.2603
09:12:27|3.2589
09:12:28|3.2609
09:12:29|3.2616
09:12:30|3.262
09:12:31|3.262
09:12:32|3.262
09:12:33|3.2597
09:12:34|3.2614
09:12:35|3.2614
09:12:36|3.2603
09:12:37|3.2606
09:12:39|3.2599
09:12:40|3.2599
09:12:41|3.2599
09:12:42|3.2611
09:12:42|3.2611
09:12:44|3.2611
09:12:45|3.2599
09:12:46|3.2599
09:12:48|3.259
09:12:49|3.2571
09:12:49|3.2597
09:12:50|3.2589
09:12:52|3.2589
09:12:52|3.2578
09:12:53|3.2593
09:12:54|3.2598
09:12:56|3.2571
09:12:57|3.2571
09:12:58|3.2571
09:12:59|3.2571
09:13:00|3.2609
09:13:01|3.259
09:13:02|3.2595
09:13:02|3.2595
09:13:04|3.2595
09:13:05|3.2573
09:13:06|3.2573
09:13:07|3.2562
09:13:08|3.2546
09:13:09|3.2561
09:13:10|3.2568
09:13:11|3.2565
09:13:12|3.2573
09:13:13|3.2596
09:13:14|3.2582
09:13:15|3.2585
09:13:16|3.2585
09:13:17|3.2585
09:13:18|3.2588
09:13:19|3.2588
09:13:20|3.26
09:13:21|3.2612
09:13:22|3.263
09:13:23|3.263
09:13:24|3.2621
09:13:25|3.2621
09:13:26|3.2598
09:13:27|3.2606
09:13:28|3.2607
09:13:29|3.2605
09:13:30|3.2605
09:13:31|3.2605
09:13:32|3.2605
09:13:33|3.2607
09:13:34|3.2595
09:13:35|3.2595
09:13:36|3.2595
09:13:37|3.2595
09:13:38|3.2595
09:13:40|3.2606
09:13:41|3.2623
09:13:42|3.2624
09:13:43|3.2641
09:13:44|3.2641
09:13:44|3.2641
09:13:46|3.2616
09:13:47|3.2616
09:13:48|3.2616
09:13:49|3.2631
09:13:50|3.2629
09:13:51|3.2633
09:13:52|3.2632
09:13:53|3.2632
09:13:54|3.2632
09:13:55|3.2638
09:13:56|3.2638
09:13:57|3.2638
09:13:58|3.2638
09:14:00|3.2651
09:14:00|3.2651
09:14:02|3.2651
09:14:02|3.2651
09:14:03|3.2651
09:14:05|3.2659
09:14:05|3.2659
09:14:07|3.2652
09:14:08|3.2621
09:14:08|3.2615
09:14:09|3.2638
09:14:10|3.2633
09:14:11|3.2633
09:14:12|3.2633
09:14:14|3.2633
09:14:14|3.2639
09:14:16|3.2635
09:14:17|3.2646
09:14:17|3.2646
09:14:18|3.2646
09:14:20|3.2646
09:14:21|3.2636
09:14:21|3.2623
09:14:23|3.2616
09:14:24|3.2616
09:14:24|3.2616
09:14:25|3.2616
09:14:27|3.2616
09:14:27|3.2616
09:14:28|3.2616
09:14:30|3.2616
09:14:30|3.2607
09:14:32|3.2607
09:14:33|3.2607
09:14:34|3.2607
09:14:35|3.2607
09:14:36|3.2616
09:14:37|3.2616
09:14:38|3.2616
09:14:39|3.2616
09:14:40|3.2627
09:14:42|3.2645
09:14:43|3.2645
09:14:44|3.2645
09:14:45|3.2645
09:14:46|3.2637
09:14:47|3.2624
09:14:48|3.2624
09:14:49|3.2624
09:14:50|3.2624
09:14:52|3.2616
09:14:53|3.2634
09:14:54|3.261
09:14:55|3.2597
09:14:56|3.2624
09:14:57|3.2641
09:14:58|3.2641
09:14:59|3.2641
09:15:00|3.2646
09:15:01|3.2639
09:15:02|3.2639
09:15:03|3.2627
09:15:04|3.2631
09:15:05|3.2598
09:15:06|3.2623
09:15:07|3.2635
09:15:08|3.2597
09:15:09|3.2588
09:15:10|3.2585
09:15:11|3.2585
09:15:12|3.2594
09:15:13|3.2594
09:15:14|3.2597
09:15:15|3.2606
09:15:16|3.2606
09:15:17|3.2632
09:15:18|3.2633
09:15:19|3.2635
09:15:20|3.2636
09:15:21|3.2646
09:15:22|3.2646
09:15:23|3.2646
09:15:24|3.2646
09:15:25|3.2646
09:15:26|3.2646
09:15:28|3.2644
09:15:28|3.2644
09:15:29|3.2632
09:15:30|3.2632
09:15:31|3.2632
09:15:32|3.2632
09:15:33|3.2632
09:15:34|3.2625
09:15:35|3.2625
09:15:36|3.2629
09:15:37|3.265
09:15:38|3.265
09:15:39|3.2662
09:15:41|3.2664
09:15:43|3.2693
09:15:44|3.2681
09:15:45|3.2697
09:15:45|3.2697
09:15:46|3.2696
09:15:47|3.2696
09:15:49|3.2696
09:15:50|3.2698
09:15:50|3.2686
09:15:51|3.2681
09:15:53|3.2681
09:15:53|3.2683
09:15:55|3.2668
09:15:56|3.2675
09:15:56|3.2681
09:15:57|3.2681
09:15:58|3.2652
09:15:59|3.2659
09:16:01|3.2671
09:16:02|3.2671
09:16:03|3.2671
09:16:04|3.2671
09:16:05|3.2684
09:16:06|3.2686
09:16:06|3.2686
09:16:07|3.2683
09:16:08|3.2671
09:16:09|3.2661
09:16:11|3.2654
09:16:11|3.2597
09:16:13|3.2597
09:16:13|3.2586
09:16:14|3.2569
09:16:16|3.2545
09:16:17|3.2575
09:16:18|3.2575
09:16:19|3.2557
09:16:20|3.2565
09:16:20|3.2582
09:16:22|3.2582
09:16:22|3.2579
09:16:23|3.257
09:16:25|3.257
09:16:25|3.2615
09:16:26|3.2591
09:16:28|3.2584
09:16:30|3.2584
09:16:30|3.2584
09:16:32|3.2584
09:16:32|3.2603
09:16:33|3.2623
09:16:34|3.2623
09:16:35|3.2623
09:16:36|3.2567
09:16:37|3.2567
09:16:39|3.2555
09:16:39|3.2555
09:16:41|3.2571
09:16:42|3.257
09:16:43|3.2582
09:16:44|3.2594
09:16:44|3.2594
09:16:46|3.2586
09:16:47|3.2586
09:16:48|3.2579
09:16:48|3.2559
09:16:50|3.2522
09:16:51|3.2522
09:16:52|3.2522
09:16:53|3.2541
09:16:53|3.2549
09:16:55|3.2537
09:16:56|3.2546
09:16:57|3.2546
09:16:58|3.2548
09:16:59|3.2536
09:17:00|3.2537
09:17:01|3.2548
09:17:02|3.2548
09:17:03|3.2552
09:17:04|3.2533
09:17:05|3.254
09:17:06|3.2537
09:17:07|3.2538
09:17:08|3.2536
09:17:09|3.2536
09:17:10|3.252
09:17:11|3.2522
09:17:12|3.25
09:17:13|3.2523
09:17:14|3.25
09:17:15|3.25
09:17:16|3.2519
09:17:18|3.25
09:17:18|3.2516
09:17:19|3.2474
09:17:21|3.2522
09:17:21|3.2503
09:17:23|3.2503
09:17:23|3.2515
09:17:25|3.2515
09:17:26|3.2515
09:17:26|3.2496
09:17:27|3.2513
09:17:28|3.251
09:17:29|3.251
09:17:30|3.251
09:17:32|3.251
09:17:32|3.2511
09:17:33|3.2511
09:17:34|3.2497
09:17:36|3.2497
09:17:36|3.2499
09:17:37|3.2487
09:17:38|3.2478
09:17:39|3.2502
09:17:40|3.2493
09:17:42|3.2493
09:17:44|3.2538
09:17:45|3.2527
09:17:46|3.2527
09:17:46|3.2525
09:17:48|3.251
09:17:49|3.2505
09:17:49|3.2489
09:17:50|3.2527
09:17:51|3.2527
09:17:53|3.2527
09:17:54|3.2527
09:17:56|3.2527
09:17:57|3.2536
09:17:58|3.2551
09:17:59|3.2551
09:17:59|3.2551
09:18:01|3.2551
09:18:01|3.2564
09:18:03|3.2564
09:18:03|3.2564
09:18:05|3.2594
09:18:06|3.2589
09:18:07|3.2589
09:18:08|3.2575
09:18:09|3.2556
09:18:10|3.2556
09:18:11|3.2556
09:18:12|3.2556
09:18:13|3.2556
09:18:14|3.2556
09:18:15|3.2532
09:18:16|3.2525
09:18:17|3.2508
09:18:18|3.2526
09:18:19|3.2526
09:18:20|3.2539
09:18:21|3.2523
09:18:22|3.2523
09:18:24|3.2531
09:18:25|3.2523
09:18:25|3.2523
09:18:27|3.2538
09:18:27|3.2545
09:18:29|3.2544
09:18:29|3.2552
09:18:30|3.2552
09:18:31|3.2558
09:18:32|3.257
09:18:33|3.2552
09:18:34|3.2552
09:18:35|3.2555
09:18:36|3.256
09:18:38|3.2519
09:18:39|3.2531
09:18:40|3.254
09:18:40|3.2541
09:18:41|3.2546
09:18:43|3.2558
09:18:45|3.2558
09:18:46|3.2552
09:18:47|3.2555
09:18:48|3.2548
09:18:49|3.2548
09:18:50|3.2529
09:18:51|3.2552
09:18:52|3.2552
09:18:53|3.2558
09:18:54|3.2555
09:18:55|3.2538
09:18:56|3.2554
09:18:56|3.2554
09:18:58|3.2522
09:18:59|3.2529
09:19:00|3.2536
09:19:01|3.253
09:19:01|3.2535
09:19:03|3.2535
09:19:04|3.2535
09:19:05|3.2546
09:19:06|3.2546
09:19:07|3.2546
09:19:08|3.2546
09:19:09|3.2546
09:19:10|3.2546
09:19:11|3.2546
09:19:12|3.2531
09:19:13|3.2531
09:19:15|3.2516
09:19:16|3.2516
09:19:16|3.2546
09:19:17|3.2546
09:19:18|3.2549
09:19:19|3.2555
09:19:20|3.2555
09:19:22|3.2555
09:19:23|3.2566
09:19:23|3.2566
09:19:24|3.2552
09:19:26|3.2576
09:19:27|3.2576
09:19:28|3.2576
09:19:28|3.2576
09:19:30|3.2582
09:19:30|3.2593
09:19:31|3.2575
09:19:33|3.2575
09:19:33|3.2614
09:19:35|3.2609
09:19:36|3.2627
09:19:36|3.2618
09:19:38|3.2618
09:19:39|3.2618
09:19:39|3.2618
09:19:41|3.2618
09:19:41|3.2618
09:19:43|3.2618
09:19:45|3.2639
09:19:45|3.2639
09:19:47|3.2638
09:19:47|3.2632
09:19:48|3.2632
09:19:50|3.2636
09:19:50|3.2636
09:19:52|3.2628
09:19:53|3.2628
09:19:54|3.2642
09:19:54|3.2643
09:19:56|3.2643
09:19:57|3.2643
09:19:57|3.2639
09:19:58|3.2636
09:19:59|3.2636
09:20:01|3.2642
09:20:01|3.2642
09:20:02|3.2642
09:20:04|3.2642
09:20:04|3.2636
09:20:05|3.2621
09:20:07|3.2636
09:20:08|3.262
09:20:08|3.262
09:20:10|3.262
09:20:10|3.262
09:20:11|3.2617
09:20:12|3.2607
09:20:13|3.2594
09:20:14|3.2605
09:20:15|3.2602
09:20:16|3.2602
09:20:17|3.2609
09:20:18|3.2614
09:20:19|3.2614
09:20:21|3.2642
09:20:22|3.2658
09:20:23|3.2646
09:20:24|3.2631
09:20:24|3.2631
09:20:25|3.2631
09:20:26|3.2631
09:20:28|3.2629
09:20:28|3.2568
09:20:29|3.2568
09:20:31|3.2568
09:20:32|3.2568
09:20:33|3.2588
09:20:34|3.2599
09:20:35|3.2611
09:20:36|3.2611
09:20:37|3.2612
09:20:37|3.2615
09:20:39|3.2598
09:20:39|3.2598
09:20:40|3.2598
09:20:42|3.2615
09:20:42|3.2617
09:20:44|3.2617
09:20:46|3.2617
09:20:47|3.2598
09:20:48|3.2599
09:20:49|3.2573
09:20:50|3.2581
09:20:51|3.2581
09:20:52|3.2597
09:20:53|3.2614
09:20:54|3.26
09:20:56|3.2623
09:20:57|3.2623
09:20:57|3.2623
09:20:59|3.2623
09:21:00|3.2623
09:21:01|3.2623
09:21:01|3.2621
09:21:03|3.262
09:21:04|3.261
09:21:05|3.261
09:21:07|3.259
09:21:08|3.259
09:21:09|3.259
09:21:10|3.259
09:21:11|3.259
09:21:12|3.2584
09:21:14|3.2584
09:21:14|3.2575
09:21:16|3.2609
09:21:16|3.2688
09:21:18|3.268
09:21:18|3.2686
09:21:20|3.2713
09:21:21|3.2705
09:21:21|3.2705
09:21:22|3.2728
09:21:23|3.2755
09:21:25|3.2755
09:21:25|3.2725
09:21:27|3.2725
09:21:27|3.2719
09:21:28|3.2722
09:21:30|3.2722
09:21:31|3.2734
09:21:32|3.2734
09:21:33|3.2746
09:21:34|3.2708
09:21:36|3.2707
09:21:36|3.273
09:21:38|3.2734
09:21:38|3.2765
09:21:39|3.2765
09:21:41|3.2765
09:21:41|3.2774
09:21:43|3.2774
09:21:44|3.2774
09:21:44|3.2774
09:21:46|3.2774
09:21:46|3.2774
09:21:48|3.2774
09:21:49|3.277
09:21:51|3.2751
09:21:52|3.277
09:21:53|3.278
09:21:54|3.278
09:21:54|3.2786
09:21:56|3.2786
09:21:57|3.279
09:21:58|3.2758
09:21:59|3.2792
09:22:00|3.2761
09:22:01|3.2761
09:22:02|3.277
09:22:03|3.277
09:22:04|3.2731
09:22:05|3.273
09:22:06|3.2735
09:22:07|3.2729
09:22:09|3.2712
09:22:10|3.2711
09:22:10|3.2711
09:22:12|3.2711
09:22:12|3.2711
09:22:13|3.2731
09:22:14|3.2738
09:22:15|3.2738
09:22:16|3.2745
09:22:18|3.2735
09:22:18|3.2725
09:22:19|3.2744
09:22:20|3.2723
09:22:22|3.2734
09:22:22|3.2732
09:22:24|3.2735
09:22:24|3.2733
09:22:25|3.2733
09:22:26|3.2703
09:22:27|3.2703
09:22:28|3.2703
09:22:29|3.2703
09:22:31|3.2703
09:22:31|3.2711
09:22:32|3.2711
09:22:33|3.2711
09:22:34|3.2687
09:22:36|3.2699
09:22:36|3.2699
09:22:37|3.2699
09:22:38|3.2707
09:22:39|3.2707
09:22:40|3.2732
09:22:42|3.2712
09:22:42|3.2692
09:22:44|3.2692
09:22:44|3.2692
09:22:45|3.2692
09:22:46|3.2683
09:22:48|3.2678
09:22:49|3.2678
09:22:49|3.2709
09:22:50|3.2698
09:22:52|3.2698
09:22:53|3.2698
09:22:54|3.2698
09:22:54|3.2688
09:22:56|3.2688
09:22:57|3.2688
09:22:57|3.2688
09:22:59|3.2702
09:23:00|3.2702
09:23:00|3.2702
09:23:01|3.2702
09:23:02|3.2686
09:23:04|3.2686
09:23:04|3.2728
09:23:05|3.2728
09:23:07|3.2734
09:23:08|3.2735
09:23:09|3.2727
09:23:10|3.2727
09:23:11|3.2729
09:23:12|3.2747
09:23:13|3.2747
09:23:14|3.2717
09:23:16|3.2717
09:23:16|3.2717
09:23:17|3.2717
09:23:19|3.2742
09:23:20|3.2742
09:23:20|3.2764
09:23:21|3.2764
09:23:23|3.2769
09:23:23|3.277
09:23:24|3.277
09:23:25|3.277
09:23:26|3.277
09:23:27|3.277
09:23:29|3.2798
09:23:30|3.2798
09:23:30|3.2799
09:23:32|3.28
09:23:33|3.2794
09:23:34|3.2802
09:23:35|3.2802
09:23:36|3.2802
09:23:37|3.2786
09:23:38|3.2803
09:23:39|3.2803
09:23:40|3.2803
09:23:41|3.2806
09:23:42|3.2832
09:23:43|3.2845
09:23:44|3.2845
09:23:45|3.281
09:23:46|3.2832
09:23:47|3.2832
09:23:49|3.2847
09:23:49|3.2835
09:23:50|3.2861
09:23:52|3.2856
09:23:53|3.2852
09:23:54|3.2819
09:23:54|3.2829
09:23:56|3.2917
09:23:57|3.2908
09:23:58|3.2908
09:23:59|3.2903
09:24:01|3.2899
09:24:01|3.2902
09:24:02|3.2892
09:24:03|3.2909
09:24:04|3.2893
09:24:06|3.2882
09:24:07|3.2884
09:24:08|3.2866
09:24:09|3.2861
09:24:10|3.2861
09:24:11|3.2859
09:24:12|3.2859
09:24:13|3.2859
09:24:15|3.286
09:24:15|3.2862
09:24:16|3.2862
09:24:17|3.287
09:24:18|3.287
09:24:20|3.2874
09:24:20|3.2876
09:24:22|3.2876
09:24:23|3.2876
09:24:24|3.286
09:24:24|3.286
09:24:25|3.2861
09:24:27|3.2862
09:24:27|3.2851
09:24:29|3.2852
09:24:30|3.2852
09:24:31|3.2852
09:24:32|3.2852
09:24:33|3.2852
09:24:34|3.2852
09:24:35|3.2852
09:24:36|3.2852
09:24:37|3.2831
09:24:38|3.2839
09:24:39|3.2855
09:24:40|3.2854
09:24:41|3.2867
09:24:42|3.2876
09:24:43|3.2864
09:24:44|3.2864
09:24:45|3.2864
09:24:46|3.2861
09:24:47|3.2861
09:24:48|3.2864
09:24:50|3.2838
09:24:51|3.2852
09:24:53|3.2843
09:24:54|3.2843
09:24:54|3.2833
09:24:56|3.284
09:24:57|3.284
09:24:58|3.2834
09:24:58|3.2833
09:24:59|3.283
09:25:01|3.2827
09:25:01|3.2827
09:25:03|3.2827
09:25:03|3.2839
09:25:04|3.2843
09:25:06|3.2843
09:25:06|3.2818
09:25:08|3.2817
09:25:08|3.2811
09:25:10|3.2828
09:25:10|3.2813
09:25:11|3.2804
09:25:12|3.2787
09:25:13|3.2779
09:25:14|3.2766
09:25:15|3.2787
09:25:17|3.2813
09:25:18|3.2794
09:25:19|3.2766
09:25:20|3.2813
09:25:21|3.2791
09:25:22|3.2813
09:25:23|3.2789
09:25:24|3.2789
09:25:25|3.2785
09:25:26|3.2796
09:25:27|3.2782
09:25:28|3.2782
09:25:29|3.2764
09:25:30|3.2757
09:25:31|3.2743
09:25:32|3.2735
09:25:33|3.2743
09:25:34|3.2741
09:25:35|3.2741
09:25:36|3.2729
09:25:37|3.2718
09:25:38|3.2696
09:25:39|3.2708
09:25:40|3.2713
09:25:41|3.2713
09:25:42|3.2706
09:25:43|3.2706
09:25:44|3.2706
09:25:45|3.27
09:25:46|3.2706
09:25:47|3.2706
09:25:48|3.2731
09:25:49|3.2731
09:25:51|3.2752
09:25:51|3.2752
09:25:52|3.274
09:25:54|3.2753
09:25:55|3.2759
09:25:56|3.2732
09:25:56|3.2732
09:25:57|3.2732
09:25:58|3.2753
09:25:59|3.2753
09:26:01|3.2753
09:26:01|3.2777
09:26:02|3.2798
09:26:03|3.2772
09:26:05|3.2791
09:26:06|3.2807
09:26:06|3.2807
09:26:07|3.2796
09:26:08|3.2796
09:26:09|3.2796
09:26:10|3.2796
09:26:11|3.281
09:26:13|3.282
09:26:13|3.282
09:26:15|3.2786
09:26:15|3.2789
09:26:16|3.2794
09:26:17|3.2784
09:26:18|3.2747
09:26:19|3.276
09:26:20|3.2773
09:26:22|3.2752
09:26:22|3.2752
09:26:24|3.2717
09:26:25|3.2707
09:26:26|3.2695
09:26:27|3.2702
09:26:28|3.2702
09:26:29|3.2702
09:26:30|3.2695
09:26:31|3.2695
09:26:32|3.2695
09:26:33|3.2693
09:26:34|3.2693
09:26:35|3.2693
09:26:36|3.2693
09:26:37|3.2693
09:26:38|3.2693
09:26:39|3.2693
09:26:40|3.2681
09:26:41|3.2683
09:26:42|3.2689
09:26:43|3.2687
09:26:44|3.2687
09:26:45|3.2687
09:26:46|3.2684
09:26:47|3.2684
09:26:48|3.2684
09:26:49|3.2703
09:26:50|3.2703
09:26:52|3.2685
09:26:54|3.2692
09:26:55|3.2692
09:26:55|3.268
09:26:56|3.2671
09:26:58|3.2671
09:26:59|3.2671
09:27:00|3.2665
09:27:00|3.2652
09:27:02|3.2652
09:27:03|3.2652
09:27:04|3.2656
09:27:05|3.2644
09:27:06|3.2654
09:27:08|3.2609
09:27:08|3.2612
09:27:09|3.2623
09:27:10|3.2618
09:27:11|3.2601
09:27:12|3.2617
09:27:14|3.2615
09:27:14|3.2596
09:27:15|3.2615
09:27:17|3.2615
09:27:17|3.2583
09:27:18|3.2623
09:27:19|3.2623
09:27:20|3.2623
09:27:21|3.2627
09:27:22|3.2627
09:27:23|3.2609
09:27:25|3.261
09:27:25|3.2629
09:27:26|3.2629
09:27:28|3.2638
09:27:28|3.2646
09:27:30|3.2643
09:27:30|3.2643
09:27:31|3.2657
09:27:33|3.265
09:27:34|3.265
09:27:35|3.2669
09:27:36|3.2669
09:27:37|3.268
09:27:37|3.2683
09:27:39|3.2693
09:27:40|3.2693
09:27:40|3.2693
09:27:42|3.2693
09:27:43|3.2696
09:27:45|3.2696
09:27:45|3.2696
09:27:46|3.2683
09:27:47|3.2683
09:27:48|3.2683
09:27:49|3.2653
09:27:50|3.2673
09:27:52|3.2658
09:27:54|3.2666
09:27:56|3.2666
09:27:57|3.2674
09:27:58|3.2673
09:27:58|3.2666
09:28:00|3.2663
09:28:01|3.2663
09:28:02|3.2663
09:28:03|3.2663
09:28:04|3.2663
09:28:05|3.2663
09:28:06|3.2663
09:28:06|3.2663
09:28:08|3.2663
09:28:08|3.2667
09:28:10|3.2677
09:28:11|3.268
09:28:12|3.268
09:28:13|3.2649
09:28:14|3.2633
09:28:15|3.2646
09:28:16|3.2647
09:28:17|3.2647
09:28:18|3.2647
09:28:19|3.2647
09:28:20|3.2647
09:28:22|3.268
09:28:23|3.2673
09:28:24|3.2673
09:28:24|3.2673
09:28:25|3.2677
09:28:26|3.2677
09:28:27|3.2677
09:28:28|3.2677
09:28:29|3.2669
09:28:30|3.2671
09:28:32|3.2678
09:28:33|3.2683
09:28:33|3.2671
09:28:34|3.2671
09:28:35|3.2683
09:28:36|3.2683
09:28:37|3.2685
09:28:38|3.2678
09:28:39|3.2678
09:28:40|3.2678
09:28:41|3.2678
09:28:42|3.2693
09:28:44|3.2712
09:28:44|3.2712
09:28:45|3.2712
09:28:46|3.2708
09:28:48|3.2708
09:28:49|3.2708
09:28:49|3.2708
09:28:50|3.2698
09:28:51|3.2699
09:28:52|3.2699
09:28:54|3.2708
09:28:55|3.2708
09:28:56|3.2708
09:28:57|3.2696
09:28:58|3.2696
09:28:59|3.2696
09:29:01|3.2696
09:29:01|3.2696
09:29:03|3.2705
09:29:03|3.2705
09:29:06|3.2705
09:29:07|3.2751
09:29:08|3.275
09:29:09|3.275
09:29:10|3.2784
09:29:11|3.2785
09:29:12|3.2785
09:29:13|3.2786
09:29:14|3.2772
09:29:15|3.2773
09:29:16|3.2773
09:29:17|3.2773
09:29:18|3.2773
09:29:19|3.2773
09:29:20|3.2793
09:29:21|3.2793
09:29:22|3.2773
09:29:23|3.2773
09:29:24|3.2773
09:29:25|3.2797
09:29:26|3.2794
09:29:27|3.2794
09:29:28|3.2797
09:29:29|3.2797
09:29:30|3.2797
09:29:31|3.28
09:29:33|3.28
09:29:33|3.2809
09:29:34|3.279
09:29:35|3.279
09:29:36|3.2806
09:29:37|3.2802
09:29:38|3.2794
09:29:39|3.2794
09:29:40|3.2794
09:29:41|3.2796
09:29:44|3.28
09:29:45|3.28
09:29:46|3.28
09:29:46|3.2801
09:29:47|3.2803
09:29:49|3.2803
09:29:50|3.2787
09:29:51|3.2787
09:29:52|3.2787
09:29:52|3.2787
09:29:54|3.2787
09:29:56|3.2784
09:29:57|3.2803
09:29:58|3.2802
09:29:59|3.2789
09:30:00|3.2787
09:30:01|3.2789
09:30:01|3.2789
09:30:02|3.2776
09:30:03|3.2779
09:30:05|3.2802
09:30:06|3.2785
09:30:07|3.2781
09:30:09|3.2781
09:30:09|3.2782
09:30:10|3.2803
09:30:11|3.2803
09:30:12|3.2793
09:30:13|3.2793
09:30:15|3.2794
09:30:15|3.279
09:30:16|3.2778
09:30:18|3.2786
09:30:18|3.2782
09:30:19|3.2787
09:30:21|3.28
09:30:22|3.28
09:30:22|3.28
09:30:24|3.28
09:30:25|3.28
09:30:26|3.28
09:30:26|3.2779
09:30:28|3.2779
09:30:28|3.2779
09:30:30|3.2759
09:30:30|3.2753
09:30:31|3.275
09:30:33|3.275
09:30:34|3.2756
09:30:35|3.2765
09:30:36|3.2765
09:30:37|3.2765
09:30:38|3.2765
09:30:38|3.2765
09:30:39|3.2754
09:30:41|3.2754
09:30:42|3.2754
09:30:42|3.2754
09:30:43|3.2737
09:30:45|3.2737
09:30:46|3.2737
09:30:46|3.2737
09:30:47|3.2739
09:30:49|3.2739
09:30:50|3.2739
09:30:51|3.275
09:30:52|3.275
09:30:53|3.2738
09:30:54|3.2784
09:30:55|3.2784
09:30:56|3.2784
09:30:57|3.2784
09:30:58|3.2771
09:30:59|3.2767
09:31:00|3.2767
09:31:01|3.2773
09:31:02|3.2775
09:31:03|3.2771
09:31:04|3.2771
09:31:05|3.2771
09:31:07|3.2771
09:31:07|3.2782
09:31:09|3.2782
09:31:09|3.2782
09:31:11|3.2782
09:31:11|3.2782
09:31:12|3.2795
09:31:14|3.2792
09:31:14|3.2771
09:31:16|3.2771
09:31:16|3.2771
09:31:17|3.2741
09:31:18|3.2727
09:31:19|3.2728
09:31:20|3.2728
09:31:22|3.2728
09:31:22|3.2728
09:31:24|3.2702
09:31:25|3.2702
09:31:25|3.2687
09:31:26|3.266
09:31:27|3.2645
09:31:29|3.2677
09:31:29|3.2677
09:31:30|3.2677
09:31:31|3.2677
09:31:32|3.2677
09:31:33|3.2658
09:31:34|3.2658
09:31:35|3.2658
09:31:37|3.2658
09:31:37|3.2658
09:31:38|3.2674
09:31:39|3.2674
09:31:40|3.2674
09:31:42|3.2674
09:31:42|3.2674
09:31:43|3.2646
09:31:45|3.2646
09:31:45|3.2648
09:31:46|3.2648
09:31:47|3.2645
09:31:48|3.2645
09:31:49|3.2645
09:31:50|3.2645
09:31:52|3.2645
09:31:52|3.2645
09:31:53|3.2639
09:31:54|3.2635
09:31:56|3.2635
09:31:56|3.2646
09:31:58|3.2646
09:31:59|3.2646
09:32:00|3.2638
09:32:01|3.2625
09:32:02|3.2639
09:32:03|3.2639
09:32:04|3.2627
09:32:05|3.2627
09:32:06|3.2627
09:32:07|3.2627
09:32:09|3.2627
09:32:10|3.2644
09:32:10|3.2609
09:32:12|3.2609
09:32:12|3.2609
09:32:14|3.2609
09:32:14|3.2593
09:32:16|3.2586
09:32:16|3.2576
09:32:17|3.2577
09:32:19|3.2578
09:32:20|3.2601
09:32:21|3.2597
09:32:22|3.2587
09:32:23|3.2586
09:32:24|3.2576
09:32:25|3.2576
09:32:26|3.2595
09:32:27|3.2595
09:32:28|3.2595
09:32:29|3.259
09:32:31|3.2599
09:32:31|3.2599
09:32:32|3.2614
09:32:33|3.2616
09:32:35|3.2608
09:32:36|3.2606
09:32:36|3.261
09:32:37|3.2625
09:32:39|3.2619
09:32:39|3.2627
09:32:40|3.2642
09:32:42|3.2625
09:32:42|3.2627
09:32:43|3.2634
09:32:45|3.2633
09:32:46|3.2638
09:32:46|3.2631
09:32:47|3.2631
09:32:48|3.2631
09:32:50|3.2664
09:32:51|3.2661
09:32:51|3.2653
09:32:53|3.2653
09:32:53|3.2653
09:32:55|3.2655
09:32:56|3.2655
09:32:58|3.2637
09:32:58|3.2641
09:33:00|3.2622
09:33:00|3.2615
09:33:02|3.2619
09:33:03|3.262
09:33:04|3.262
09:33:05|3.2632
09:33:06|3.2634
09:33:07|3.263
09:33:09|3.263
09:33:09|3.2638
09:33:10|3.2638
09:33:11|3.2638
09:33:12|3.2638
09:33:14|3.2635
09:33:14|3.2606
09:33:16|3.2598
09:33:16|3.2614
09:33:17|3.2614
09:33:18|3.2619
09:33:19|3.26
09:33:20|3.26
09:33:21|3.26
09:33:22|3.26
09:33:23|3.2587
09:33:24|3.2587
09:33:26|3.2587
09:33:26|3.2573
09:33:27|3.2581
09:33:28|3.258
09:33:30|3.259
09:33:30|3.258
09:33:31|3.2596
09:33:33|3.2605
09:33:33|3.2605
09:33:34|3.2605
09:33:36|3.2605
09:33:36|3.2605
09:33:37|3.2605
09:33:38|3.2605
09:33:40|3.2605
09:33:40|3.2622
09:33:42|3.262
09:33:42|3.262
09:33:43|3.262
09:33:44|3.262
09:33:45|3.2623
09:33:46|3.2623
09:33:47|3.264
09:33:49|3.2656
09:33:49|3.2656
09:33:50|3.2656
09:33:51|3.265
09:33:52|3.265
09:33:53|3.264
09:33:55|3.2638
09:33:55|3.2641
09:33:57|3.2628
09:33:58|3.2643
09:33:59|3.2643
09:34:00|3.2643
09:34:01|3.2643
09:34:02|3.2643
09:34:04|3.2643
09:34:04|3.2643
09:34:05|3.2652
09:34:07|3.2652
09:34:08|3.2629
09:34:09|3.2629
09:34:10|3.2629
09:34:10|3.2629
09:34:11|3.2629
09:34:12|3.2629
09:34:13|3.2629
09:34:14|3.2585
09:34:16|3.2585
09:34:17|3.2585
09:34:18|3.2604
09:34:19|3.2604
09:34:20|3.2629
09:34:21|3.2622
09:34:22|3.26
09:34:23|3.26
09:34:24|3.26
09:34:26|3.2623
09:34:26|3.2607
09:34:27|3.2607
09:34:28|3.2607
09:34:29|3.2607
09:34:30|3.2607
09:34:31|3.2607
09:34:32|3.2607
09:34:33|3.264
09:34:34|3.264
09:34:35|3.2636
09:34:36|3.2636
09:34:38|3.2647
09:34:38|3.2629
09:34:40|3.2629
09:34:40|3.2629
09:34:41|3.2629
09:34:42|3.2629
09:34:43|3.2629
09:34:44|3.2629
09:34:45|3.2619
09:34:46|3.2619
09:34:47|3.2619
09:34:48|3.2619
09:34:49|3.2619
09:34:51|3.2619
09:34:51|3.264
09:34:52|3.264
09:34:53|3.264
09:34:54|3.265
09:34:56|3.265
09:34:57|3.265
09:34:58|3.265
09:35:00|3.265
09:35:00|3.2666
09:35:02|3.2666
09:35:03|3.2666
09:35:03|3.2666
09:35:04|3.2653
09:35:06|3.2666
09:35:07|3.2666
09:35:08|3.2666
09:35:09|3.2652
09:35:10|3.2653
09:35:11|3.2647
09:35:12|3.2647
09:35:13|3.2647
09:35:14|3.2621
09:35:14|3.2621
09:35:16|3.2616
09:35:16|3.2589
09:35:17|3.2589
09:35:18|3.2589
09:35:20|3.2589
09:35:21|3.2589
09:35:22|3.2589
09:35:24|3.2622
09:35:25|3.2622
09:35:26|3.2622
09:35:27|3.2622
09:35:28|3.2622
09:35:29|3.2622
09:35:30|3.2622
09:35:31|3.2621
09:35:32|3.2621
09:35:33|3.2621
09:35:34|3.2621
09:35:35|3.2621
09:35:36|3.2621
09:35:37|3.2604
09:35:38|3.2604
09:35:39|3.2616
09:35:40|3.2616
09:35:42|3.2616
09:35:43|3.2616
09:35:44|3.2616
09:35:45|3.2616
09:35:46|3.2586
09:35:47|3.2586
09:35:48|3.2586
09:35:49|3.2586
09:35:50|3.2586
09:35:51|3.2596
09:35:52|3.2596
09:35:53|3.2596
09:35:54|3.2596
09:35:55|3.2596
09:35:56|3.2596
09:35:57|3.2586
09:35:58|3.2571
09:35:59|3.2571
09:36:00|3.2571
09:36:01|3.2596
09:36:02|3.259
09:36:03|3.2572
09:36:04|3.2572
09:36:05|3.2559
09:36:06|3.2547
09:36:07|3.2502
09:36:08|3.2533
09:36:09|3.2517
09:36:10|3.2517
09:36:11|3.2532
09:36:12|3.2532
09:36:13|3.2516
09:36:14|3.2506
09:36:15|3.2491
09:36:16|3.2502
09:36:17|3.2502
09:36:18|3.25
09:36:19|3.2511
09:36:20|3.2529
09:36:21|3.2512
09:36:22|3.2525
09:36:24|3.2525
09:36:24|3.2504
09:36:25|3.2504
09:36:26|3.2504
09:36:27|3.2483
09:36:28|3.249
09:36:29|3.2469
09:36:30|3.247
09:36:31|3.244
09:36:33|3.2438
09:36:34|3.2444
09:36:34|3.2451
09:36:35|3.2453
09:36:36|3.2453
09:36:38|3.247
09:36:39|3.247
09:36:39|3.2453
09:36:40|3.2453
09:36:41|3.2466
09:36:43|3.2462
09:36:44|3.2478
09:36:44|3.2487
09:36:46|3.2505
09:36:46|3.25
09:36:48|3.25
09:36:48|3.248
09:36:50|3.2487
09:36:51|3.2487
09:36:51|3.2486
09:36:53|3.2486
09:36:53|3.2485
09:36:55|3.2479
09:36:55|3.2465
09:36:56|3.2465
09:36:57|3.2453
09:36:59|3.2484
09:36:59|3.2472
09:37:01|3.2491
09:37:02|3.2491
09:37:03|3.2493
09:37:04|3.2484
09:37:05|3.2484
09:37:06|3.2484
09:37:07|3.246
09:37:08|3.246
09:37:09|3.2463
09:37:10|3.2463
09:37:11|3.2469
09:37:12|3.2469
09:37:14|3.2453
09:37:15|3.2463
09:37:16|3.2452
09:37:17|3.2444
09:37:18|3.244
09:37:19|3.2417
09:37:20|3.2419
09:37:21|3.2419
09:37:22|3.2409
09:37:23|3.2409
09:37:24|3.2424
09:37:25|3.2424
09:37:26|3.2407
09:37:26|3.2413
09:37:28|3.2413
09:37:28|3.2363
09:37:30|3.2378
09:37:30|3.2373
09:37:32|3.2354
09:37:32|3.2375
09:37:34|3.2375
09:37:35|3.239
09:37:36|3.239
09:37:37|3.2375
09:37:38|3.2375
09:37:39|3.2375
09:37:40|3.2361
09:37:41|3.2361
09:37:42|3.2361
09:37:43|3.2361
09:37:44|3.2361
09:37:45|3.2363
09:37:47|3.2342
09:37:47|3.2354
09:37:49|3.2354
09:37:49|3.2375
09:37:50|3.2365
09:37:52|3.2369
09:37:53|3.2378
09:37:54|3.2378
09:37:55|3.2374
09:37:56|3.2374
09:37:56|3.2374
09:37:57|3.239
09:37:58|3.2376
09:37:59|3.2376
09:38:01|3.2391
09:38:03|3.2391
09:38:04|3.2381
09:38:05|3.238
09:38:07|3.2386
09:38:07|3.24
09:38:09|3.24
09:38:10|3.2442
09:38:10|3.2439
09:38:12|3.2429
09:38:13|3.2442
09:38:14|3.2399
09:38:15|3.2396
09:38:16|3.2376
09:38:16|3.234
09:38:18|3.234
09:38:19|3.234
09:38:20|3.2381
09:38:21|3.2362
09:38:22|3.2362
09:38:22|3.2362
09:38:24|3.2378
09:38:24|3.2364
09:38:26|3.2371
09:38:26|3.2375
09:38:28|3.2371
09:38:29|3.2371
09:38:30|3.2371
09:38:31|3.2371
09:38:32|3.2371
09:38:33|3.2371
09:38:34|3.2375
09:38:34|3.2366
09:38:36|3.2367
09:38:37|3.2367
09:38:38|3.237
09:38:39|3.2375
09:38:40|3.2377
09:38:41|3.2375
09:38:42|3.2398
09:38:43|3.24
09:38:44|3.2399
09:38:45|3.2386
09:38:45|3.2377
09:38:46|3.2369
09:38:47|3.2364
09:38:49|3.2369
09:38:50|3.2372
09:38:50|3.239
09:38:52|3.239
09:38:52|3.239
09:38:54|3.2416
09:38:55|3.2435
09:38:55|3.2433
09:38:57|3.2423
09:38:57|3.2442
09:38:59|3.2441
09:39:00|3.2441
09:39:01|3.2455
09:39:02|3.2455
09:39:04|3.2455
09:39:05|3.2452
09:39:06|3.2432
09:39:07|3.2417
09:39:08|3.244
09:39:09|3.244
09:39:10|3.244
09:39:11|3.2499
09:39:12|3.2487
09:39:13|3.2495
09:39:15|3.2474
09:39:16|3.2483
09:39:16|3.2442
09:39:17|3.2442
09:39:18|3.2451
09:39:20|3.2461
09:39:20|3.2484
09:39:22|3.2551
09:39:23|3.2542
09:39:23|3.2545
09:39:24|3.2543
09:39:25|3.2556
09:39:27|3.2562
09:39:28|3.2561
09:39:29|3.2537
09:39:30|3.2555
09:39:31|3.2519
09:39:31|3.2514
09:39:32|3.2492
09:39:33|3.2499
09:39:34|3.2478
09:39:36|3.2448
09:39:37|3.2458
09:39:38|3.2458
09:39:38|3.2458
09:39:40|3.2467
09:39:41|3.2412
09:39:42|3.2412
09:39:43|3.2412
09:39:43|3.241
09:39:45|3.241
09:39:46|3.2378
09:39:47|3.238
09:39:48|3.238
09:39:49|3.2389
09:39:50|3.2394
09:39:51|3.2394
09:39:52|3.2391
09:39:53|3.2388
09:39:54|3.2388
09:39:55|3.2383
09:39:56|3.2383
09:39:57|3.2393
09:39:58|3.2393
09:39:59|3.2393
09:40:00|3.2393
09:40:01|3.2395
09:40:02|3.2393
09:40:03|3.2394
09:40:05|3.2395
09:40:06|3.2392
09:40:06|3.2391
09:40:07|3.24
09:40:09|3.2398
09:40:09|3.2397
09:40:11|3.2384
09:40:11|3.2391
09:40:13|3.2387
09:40:14|3.2391
09:40:14|3.2391
09:40:16|3.2397
09:40:16|3.2394
09:40:17|3.24
09:40:18|3.24
09:40:19|3.24
09:40:20|3.2442
09:40:21|3.2443
09:40:22|3.2455
09:40:23|3.2455
09:40:24|3.2455
09:40:26|3.245
09:40:27|3.245
09:40:28|3.2469
09:40:29|3.2469
09:40:30|3.2466
09:40:31|3.2493
09:40:32|3.2492
09:40:33|3.2492
09:40:34|3.2519
09:40:35|3.2532
09:40:36|3.2532
09:40:37|3.2526
09:40:38|3.2514
09:40:39|3.2514
09:40:40|3.2514
09:40:41|3.2514
09:40:42|3.2524
09:40:44|3.253
09:40:44|3.2529
09:40:45|3.2525
09:40:46|3.2522
09:40:47|3.2523
09:40:48|3.2523
09:40:49|3.2511
09:40:50|3.2518
09:40:51|3.2518
09:40:52|3.2518
09:40:53|3.2523
09:40:54|3.2523
09:40:55|3.2523
09:40:56|3.2523
09:40:57|3.2496
09:40:58|3.2496
09:41:00|3.2489
09:41:00|3.2466
09:41:01|3.2464
09:41:02|3.2464
09:41:03|3.2464
09:41:04|3.249
09:41:06|3.2511
09:41:07|3.2523
09:41:08|3.2531
09:41:09|3.2554
09:41:09|3.2542
09:41:12|3.2527
09:41:13|3.2533
09:41:13|3.2523
09:41:14|3.2537
09:41:15|3.2537
09:41:17|3.2538
09:41:17|3.2529
09:41:18|3.2529
09:41:20|3.2547
09:41:20|3.2539
09:41:22|3.2542
09:41:23|3.2537
09:41:24|3.2554
09:41:25|3.2557
09:41:26|3.2526
09:41:27|3.2526
09:41:28|3.251
09:41:29|3.2516
09:41:30|3.2516
09:41:31|3.2531
09:41:31|3.2514
09:41:33|3.2514
09:41:34|3.2514
09:41:35|3.2514
09:41:36|3.2521
09:41:37|3.2507
09:41:38|3.2507
09:41:39|3.2517
09:41:41|3.2497
09:41:41|3.2497
09:41:42|3.2482
09:41:43|3.2503
09:41:44|3.2503
09:41:46|3.2511
09:41:46|3.2509
09:41:48|3.2509
09:41:49|3.2495
09:41:49|3.2509
09:41:51|3.2509
09:41:52|3.2509
09:41:53|3.2517
09:41:54|3.2515
09:41:54|3.2515
09:41:56|3.2494
09:41:57|3.2494
09:41:57|3.2529
09:41:58|3.2529
09:42:00|3.2517
09:42:01|3.2517
09:42:02|3.2517
09:42:03|3.254
09:42:04|3.254
09:42:06|3.2566
09:42:06|3.2569
09:42:07|3.2569
09:42:09|3.2569
09:42:10|3.2544
09:42:11|3.2544
09:42:12|3.2577
09:42:13|3.2581
09:42:14|3.2562
09:42:15|3.2559
09:42:16|3.2559
09:42:17|3.2559
09:42:19|3.2571
09:42:20|3.2569
09:42:21|3.2568
09:42:23|3.2554
09:42:24|3.2572
09:42:32|3.2503
09:42:33|3.25
09:42:34|3.2503
09:42:35|3.2488
09:42:36|3.2488
09:42:37|3.2512
09:42:38|3.2512
09:42:39|3.2511
09:42:40|3.251
09:42:41|3.251
09:42:42|3.251
09:42:43|3.253
09:42:44|3.252
09:42:45|3.2529
09:42:46|3.2529
09:42:47|3.2512
09:42:48|3.2512
09:42:49|3.2533
09:42:50|3.2533
09:42:51|3.2529
09:42:52|3.2529
09:42:53|3.2529
09:42:54|3.2529
09:42:55|3.2515
09:42:56|3.252
09:42:57|3.253
09:42:58|3.253
09:42:59|3.253
09:43:00|3.253
09:43:01|3.2536
09:43:02|3.2536
09:43:04|3.2551
09:43:04|3.2551
09:43:05|3.2551
09:43:07|3.2551
09:43:08|3.2551
09:43:09|3.2551
09:43:11|3.2544
09:43:12|3.2544
09:43:13|3.2556
09:43:13|3.2571
09:43:14|3.2548
09:43:15|3.2548
09:43:17|3.2548
09:43:18|3.2556
09:43:20|3.2584
09:43:20|3.2572
09:43:21|3.2572
09:43:22|3.2567
09:43:23|3.2583
09:43:24|3.2583
09:43:26|3.2583
09:43:26|3.2583
09:43:28|3.2583
09:43:28|3.2577
09:43:29|3.2589
09:43:30|3.2589
09:43:31|3.2589
09:43:33|3.2599
09:43:33|3.26
09:43:34|3.2596
09:43:36|3.2596
09:43:36|3.2591
09:43:38|3.2591
09:43:38|3.2591
09:43:40|3.2591
09:43:40|3.2591
09:43:42|3.2591
09:43:42|3.2604
09:43:43|3.2604
09:43:45|3.2604
09:43:46|3.2604
09:43:46|3.2603
09:43:47|3.2603
09:43:49|3.2614
09:43:49|3.2614
09:43:50|3.2604
09:43:52|3.2604
09:43:52|3.2604
09:43:54|3.2604
09:43:55|3.2604
09:43:56|3.2604
09:43:57|3.2628
09:43:58|3.2628
09:43:59|3.2655
09:43:59|3.2653
09:44:01|3.2653
09:44:02|3.2704
09:44:03|3.2704
09:44:04|3.2673
09:44:05|3.2673
09:44:06|3.2673
09:44:07|3.2685
09:44:09|3.2685
09:44:10|3.2674
09:44:11|3.2674
09:44:12|3.2674
09:44:13|3.2674
09:44:14|3.2665
09:44:15|3.2658
09:44:16|3.2647
09:44:17|3.2665
09:44:18|3.2652
09:44:19|3.2662
09:44:20|3.2673
09:44:22|3.2673
09:44:23|3.2665
09:44:24|3.2665
09:44:24|3.2665
09:44:25|3.2662
09:44:26|3.2662
09:44:28|3.2662
09:44:28|3.2662
09:44:29|3.2623
09:44:30|3.2616
09:44:31|3.2586
09:44:32|3.2623
09:44:33|3.2597
09:44:34|3.2581
09:44:35|3.2621
09:44:36|3.2649
09:44:37|3.2649
09:44:38|3.2649
09:44:40|3.2649
09:44:40|3.2649
09:44:41|3.2649
09:44:42|3.2649
09:44:44|3.2649
09:44:45|3.2649
09:44:46|3.2649
09:44:46|3.2649
09:44:47|3.2649
09:44:48|3.2649
09:44:49|3.2643
09:44:50|3.2643
09:44:51|3.2643
09:44:52|3.2643
09:44:53|3.2658
09:44:55|3.2664
09:44:56|3.2664
09:44:57|3.2673
09:44:58|3.2673
09:44:59|3.2692
09:45:00|3.2692
09:45:01|3.2692
09:45:02|3.2683
09:45:03|3.2692
09:45:04|3.2692
09:45:05|3.2719
09:45:06|3.272
09:45:07|3.2711
09:45:08|3.2711
09:45:10|3.272
09:45:11|3.272
09:45:12|3.2703
09:45:14|3.2707
09:45:14|3.2722
09:45:15|3.2722
09:45:17|3.2695
09:45:18|3.2691
09:45:19|3.2691
09:45:20|3.2671
09:45:21|3.2679
09:45:22|3.2679
09:45:23|3.2679
09:45:24|3.2688
09:45:25|3.2692
09:45:26|3.2691
09:45:27|3.2691
09:45:28|3.2694
09:45:29|3.2694
09:45:30|3.2694
09:45:31|3.2689
09:45:32|3.2699
09:45:34|3.2699
09:45:35|3.2699
09:45:35|3.27
09:45:36|3.2693
09:45:37|3.2685
09:45:38|3.2685
09:45:39|3.2685
09:45:40|3.2685
09:45:41|3.2685
09:45:42|3.2685
09:45:44|3.2685
09:45:44|3.2693
09:45:45|3.2692
09:45:46|3.2693
09:45:47|3.2693
09:45:49|3.27
09:45:49|3.2698
09:45:50|3.27
09:45:51|3.27
09:45:52|3.27
09:45:53|3.27
09:45:54|3.27
09:45:55|3.2729
09:45:56|3.273
09:45:57|3.2723
09:45:58|3.27
09:45:59|3.27
09:46:00|3.27
09:46:01|3.2715
09:46:03|3.2697
09:46:03|3.2698
09:46:04|3.2709
09:46:05|3.2718
09:46:06|3.2712
09:46:07|3.2691
09:46:08|3.2683
09:46:10|3.2681
09:46:11|3.2683
09:46:13|3.2679
09:46:14|3.2697
09:46:15|3.2685
09:46:16|3.2693
09:46:17|3.2682
09:46:19|3.2671
09:46:20|3.2679
09:46:20|3.2671
09:46:22|3.2671
09:46:22|3.2671
09:46:23|3.2671
09:46:24|3.2673
09:46:25|3.2673
09:46:27|3.2672
09:46:28|3.2668
09:46:29|3.272
09:46:30|3.2745
09:46:30|3.2748
09:46:32|3.2756
09:46:33|3.2763
09:46:34|3.2729
09:46:35|3.2761
09:46:36|3.2726
09:46:37|3.2724
09:46:38|3.271
09:46:39|3.2717
09:46:40|3.272
09:46:41|3.272
09:46:42|3.2731
09:46:43|3.2719
09:46:44|3.2706
09:46:45|3.2717
09:46:46|3.2725
09:46:47|3.2718
09:46:48|3.2718
09:46:49|3.2751
09:46:50|3.2751
09:46:51|3.2752
09:46:52|3.2752
09:46:53|3.2747
09:46:54|3.2747
09:46:55|3.2747
09:46:56|3.2709
09:46:57|3.2743
09:46:58|3.2743
09:46:59|3.2713
09:47:00|3.274
09:47:01|3.2739
09:47:02|3.2739
09:47:03|3.2728
09:47:04|3.2728
09:47:05|3.2702
09:47:06|3.271
09:47:07|3.2706
09:47:08|3.2704
09:47:09|3.2704
09:47:10|3.2704
09:47:11|3.2704
09:47:12|3.2724
09:47:14|3.2724
09:47:14|3.2702
09:47:16|3.2728
09:47:16|3.2731
09:47:17|3.2731
09:47:19|3.2727
09:47:20|3.2746
09:47:20|3.2746
09:47:21|3.2749
09:47:22|3.2749
09:47:23|3.2746
09:47:24|3.2746
09:47:25|3.2746
09:47:26|3.2746
09:47:28|3.2741
09:47:29|3.2741
09:47:29|3.2741
09:47:30|3.2741
09:47:31|3.2726
09:47:32|3.2733
09:47:34|3.2733
09:47:35|3.2727
09:47:35|3.2727
09:47:37|3.2727
09:47:38|3.2727
09:47:38|3.2723
09:47:40|3.2723
09:47:40|3.2723
09:47:41|3.2723
09:47:42|3.2714
09:47:43|3.2714
09:47:44|3.2714
09:47:45|3.2717
09:47:46|3.2713
09:47:48|3.2713
09:47:49|3.2713
09:47:50|3.2693
09:47:51|3.2706
09:47:51|3.2706
09:47:52|3.268
09:47:53|3.268
09:47:54|3.2679
09:47:56|3.2657
09:47:57|3.2656
09:47:58|3.2676
09:47:59|3.2676
09:48:00|3.2676
09:48:01|3.2694
09:48:02|3.2685
09:48:03|3.2685
09:48:05|3.269
09:48:06|3.269
09:48:06|3.2692
09:48:08|3.2692
09:48:08|3.2704
09:48:09|3.2704
09:48:11|3.2704
09:48:12|3.2704
09:48:14|3.2723
09:48:15|3.2684
09:48:16|3.2684
09:48:17|3.2684
09:48:18|3.2682
09:48:19|3.2682
09:48:20|3.2689
09:48:21|3.2692
09:48:22|3.2693
09:48:23|3.2693
09:48:24|3.2701
09:48:25|3.2704
09:48:26|3.2704
09:48:27|3.2699
09:48:28|3.2699
09:48:29|3.2701
09:48:30|3.2688
09:48:32|3.2688
09:48:32|3.2688
09:48:33|3.2692
09:48:34|3.2692
09:48:35|3.2692
09:48:37|3.2692
09:48:38|3.2692
09:48:38|3.2698
09:48:40|3.2699
09:48:41|3.2698
09:48:42|3.2697
09:48:43|3.2697
09:48:44|3.2697
09:48:45|3.2696
09:48:46|3.2723
09:48:47|3.2719
09:48:48|3.2723
09:48:49|3.2723
09:48:50|3.2723
09:48:50|3.2723
09:48:51|3.2722
09:48:53|3.2722
09:48:54|3.269
09:48:55|3.269
09:48:56|3.27
09:48:57|3.269
09:48:58|3.269
09:48:59|3.2699
09:49:00|3.2699
09:49:01|3.2699
09:49:02|3.2691
09:49:04|3.2699
09:49:04|3.2699
09:49:05|3.27
09:49:06|3.2722
09:49:07|3.2751
09:49:08|3.2744
09:49:09|3.2741
09:49:10|3.2732
09:49:12|3.2732
09:49:13|3.2739
09:49:15|3.2739
09:49:16|3.2739
09:49:17|3.2739
09:49:18|3.271
09:49:19|3.271
09:49:20|3.271
09:49:22|3.2737
09:49:24|3.2698
09:49:25|3.2698
09:49:25|3.2692
09:49:26|3.2692
09:49:28|3.27
09:49:29|3.27
09:49:30|3.27
09:49:31|3.27
09:49:31|3.2677
09:49:33|3.2665
09:49:34|3.2665
09:49:35|3.2677
09:49:36|3.2676
09:49:38|3.2674
09:49:39|3.2674
09:49:40|3.2674
09:49:41|3.2677
09:49:42|3.2677
09:49:43|3.2677
09:49:44|3.2674
09:49:44|3.2674
09:49:46|3.2665
09:49:48|3.2665
09:49:48|3.2674
09:49:49|3.2675
09:49:51|3.268
09:49:51|3.2676
09:49:52|3.2669
09:49:53|3.2669
09:49:54|3.2672
09:49:55|3.2672
09:49:56|3.2672
09:49:58|3.2691
09:49:59|3.2686
09:50:00|3.2686
09:50:00|3.2686
09:50:02|3.2692
09:50:03|3.2695
09:50:04|3.2695
09:50:05|3.2695
09:50:07|3.2695
09:50:09|3.2688
09:50:09|3.2701
09:50:11|3.2704
09:50:11|3.2704
09:50:13|3.2697
09:50:14|3.2689
09:50:16|3.2682
09:50:16|3.2678
09:50:18|3.2678
09:50:19|3.2682
09:50:20|3.2682
09:50:22|3.2689
09:50:23|3.2696
09:50:24|3.2707
09:50:25|3.2692
09:50:26|3.2683
09:50:27|3.2683
09:50:28|3.2701
09:50:29|3.2692
09:50:31|3.2703
09:50:34|3.2701
09:50:35|3.2701
09:50:36|3.2672
09:50:37|3.2683
09:50:38|3.2669
09:50:40|3.2669
09:50:41|3.2658
09:50:42|3.2658
09:50:44|3.2667
09:50:45|3.2667
09:50:45|3.2653
09:50:46|3.2653
09:50:48|3.2665
09:50:48|3.2644
09:50:50|3.2644
09:50:51|3.2628
09:50:52|3.2628
09:50:53|3.2631
09:50:53|3.2585
09:50:54|3.2585
09:50:56|3.2559
09:50:57|3.2556
09:50:58|3.2538
09:51:01|3.2541
09:51:02|3.2542
09:51:03|3.2542
09:51:04|3.2564
09:51:07|3.2586
09:51:07|3.2602
09:51:09|3.261
09:51:10|3.259
09:51:11|3.2574
09:51:12|3.2592
09:51:13|3.2592
09:51:14|3.2573
09:51:16|3.2564
09:51:17|3.2578
09:51:19|3.257
09:51:20|3.2577
09:51:21|3.2581
09:51:22|3.258
09:51:23|3.2565
09:51:24|3.2597
09:51:25|3.26
09:51:26|3.2589
09:51:27|3.2583
09:51:28|3.2598
09:51:30|3.2594
09:51:30|3.2594
09:51:32|3.2598
09:51:33|3.2599
09:51:34|3.2588
09:51:35|3.2583
09:51:36|3.2586
09:51:37|3.259
09:51:38|3.258
09:51:39|3.2585
09:51:40|3.2578
09:51:42|3.2581
09:51:43|3.2565
09:51:43|3.2571
09:51:44|3.2578
09:51:46|3.2579
09:51:48|3.2566
09:51:48|3.2566
09:51:49|3.255
09:51:51|3.2549
09:51:52|3.2558
09:51:53|3.2558
09:51:54|3.2553
09:51:55|3.2566
09:51:56|3.2566
09:51:58|3.2566
09:51:59|3.2566
09:51:59|3.2566
09:52:00|3.2549
09:52:01|3.2514
09:52:02|3.2553
09:52:03|3.2553
09:52:04|3.2534
09:52:07|3.252
09:52:07|3.2535
09:52:09|3.2557
09:52:10|3.2565
09:52:11|3.2565
09:52:12|3.2547
09:52:13|3.2527
09:52:14|3.2511
09:52:15|3.2527
09:52:17|3.2517
09:52:18|3.2529
09:52:19|3.2529
09:52:19|3.2539
09:52:21|3.2544
09:52:22|3.2526
09:52:24|3.2514
09:52:25|3.2526
09:52:26|3.2516
09:52:27|3.2516
09:52:28|3.2512
09:52:29|3.2512
09:52:30|3.2512
09:52:32|3.2512
09:52:32|3.2516
09:52:34|3.25
09:52:34|3.2493
09:52:35|3.2495
09:52:37|3.2495
09:52:38|3.2497
09:52:39|3.2497
09:52:39|3.2485
09:52:44|3.248
09:52:45|3.2471
09:52:47|3.2457
09:52:48|3.2449
09:52:51|3.2463
09:52:51|3.2463
09:52:52|3.2463
09:52:54|3.2463
09:52:55|3.2463
09:52:56|3.2463
09:52:57|3.2463
09:52:58|3.2463
09:52:59|3.2453
09:53:00|3.2453
09:53:02|3.2481
09:53:02|3.246
09:53:04|3.2487
09:53:04|3.2493
09:53:06|3.2502
09:53:07|3.2497
09:53:08|3.2513
09:53:09|3.2508
09:53:10|3.2481
09:53:11|3.2473
09:53:13|3.2486
09:53:14|3.247
09:53:15|3.2487
09:53:17|3.2515
09:53:18|3.2513
09:53:19|3.2513
09:53:21|3.2513
09:53:22|3.2498
09:53:22|3.2513
09:53:24|3.2513
09:53:25|3.2523
09:53:26|3.2524
09:53:27|3.2524
09:53:28|3.2516
09:53:29|3.2516
09:53:30|3.2573
09:53:32|3.2556
09:53:33|3.258
09:53:34|3.258
09:53:35|3.2564
09:53:36|3.2564
09:53:37|3.2564
09:53:38|3.2564
09:53:40|3.257
09:53:41|3.257
09:53:42|3.2574
09:53:43|3.2584
09:53:43|3.2584
09:53:44|3.2584
09:53:45|3.2591
09:53:46|3.2559
09:53:48|3.2576
09:53:49|3.258
09:53:50|3.2584
09:53:53|3.2579
09:53:54|3.2579
09:53:55|3.2582
09:53:56|3.2565
09:53:57|3.2565
09:53:59|3.2565
09:53:59|3.2565
09:54:00|3.2565
09:54:01|3.2549
09:54:02|3.2568
09:54:03|3.2568
09:54:04|3.2568
09:54:06|3.2568
09:54:06|3.2548
09:54:07|3.2548
09:54:08|3.2571
09:54:09|3.2571
09:54:11|3.256
09:54:13|3.2559
09:54:14|3.2559
09:54:15|3.2568
09:54:16|3.2568
09:54:17|3.2568
09:54:19|3.2578
09:54:20|3.2583
09:54:22|3.2597
09:54:23|3.2597
09:54:25|3.2597
09:54:25|3.2571
09:54:27|3.2577
09:54:29|3.2575
09:54:30|3.2585
09:54:30|3.2585
09:54:32|3.2585
09:54:33|3.2578
09:54:34|3.2571
09:54:35|3.2571
09:54:37|3.2571
09:54:38|3.2575
09:54:39|3.2575
09:54:40|3.2575
09:54:42|3.2576
09:54:43|3.2576
09:54:46|3.2575
09:54:46|3.2575
09:54:47|3.2575
09:54:50|3.2575
09:54:51|3.2575
09:54:52|3.2575
09:54:52|3.2575
09:54:53|3.2579
09:54:55|3.2575
09:54:56|3.2575
09:54:58|3.2577
09:55:00|3.2579
09:55:01|3.2579
09:55:02|3.2579
09:55:04|3.2579
09:55:04|3.2579
09:55:05|3.2579
09:55:07|3.2579
09:55:08|3.2594
09:55:09|3.2594
09:55:10|3.2592
09:55:11|3.2592
09:55:12|3.2592
09:55:14|3.2592
09:55:15|3.2568
09:55:16|3.2562
09:55:19|3.2562
09:55:20|3.258
09:55:21|3.2573
09:55:22|3.258
09:55:24|3.2586
09:55:26|3.2586
09:55:26|3.2595
09:55:28|3.2595
09:55:28|3.2583
09:55:30|3.2586
09:55:30|3.2586
09:55:31|3.259
09:55:33|3.2599
09:55:33|3.2599
09:55:35|3.2586
09:55:36|3.2597
09:55:37|3.2574
09:55:37|3.2559
09:55:39|3.2559
09:55:39|3.2552
09:55:40|3.2568
09:55:41|3.2571
09:55:43|3.2571
09:55:44|3.2562
09:55:45|3.2565
09:55:46|3.2565
09:55:47|3.2565
09:55:49|3.2577
09:55:49|3.2598
09:55:50|3.2598
09:55:51|3.2607
09:55:53|3.2592
09:55:54|3.2583
09:55:57|3.2594
09:55:57|3.2594
09:55:59|3.2594
09:56:00|3.2594
09:56:01|3.2609
09:56:02|3.2614
09:56:03|3.2616
09:56:04|3.26
09:56:05|3.2612
09:56:06|3.2607
09:56:07|3.2607
09:56:08|3.2607
09:56:09|3.2607
09:56:11|3.2607
09:56:11|3.2613
09:56:13|3.2613
09:56:13|3.2613
09:56:15|3.2596
09:56:16|3.2596
09:56:16|3.2587
09:56:17|3.2587
09:56:19|3.2587
09:56:19|3.2587
09:56:20|3.2587
09:56:22|3.2607
09:56:23|3.2583
09:56:24|3.2583
09:56:24|3.2583
09:56:26|3.2586
09:56:26|3.2586
09:56:27|3.2602
09:56:28|3.2602
09:56:30|3.2602
09:56:31|3.2596
09:56:32|3.2596
09:56:33|3.2596
09:56:34|3.2596
09:56:34|3.261
09:56:35|3.261
09:56:36|3.261
09:56:39|3.261
09:56:40|3.261
09:56:41|3.2674
09:56:41|3.2681
09:56:42|3.2677
09:56:44|3.2678
09:56:45|3.2678
09:56:46|3.2678
09:56:47|3.2678
09:56:49|3.2673
09:56:50|3.2673
09:56:51|3.2673
09:56:52|3.2673
09:56:53|3.2678
09:56:54|3.2678
09:56:55|3.2678
09:56:56|3.2678
09:56:57|3.2659
09:56:58|3.2648
09:56:59|3.2649
09:57:00|3.2649
09:57:01|3.2649
09:57:02|3.2649
09:57:03|3.2649
09:57:05|3.2648
09:57:05|3.2648
09:57:07|3.2649
09:57:09|3.2663
09:57:10|3.2663
09:57:11|3.2663
09:57:11|3.2663
09:57:14|3.2661
09:57:14|3.2643
09:57:16|3.2643
09:57:16|3.2634
09:57:17|3.2634
09:57:18|3.2641
09:57:20|3.264
09:57:21|3.264
09:57:24|3.2641
09:57:24|3.264
09:57:25|3.264
09:57:27|3.264
09:57:30|3.2645
09:57:31|3.2645
09:57:34|3.2621
09:57:35|3.2621
09:57:36|3.2581
09:57:36|3.2581
09:57:38|3.2581
09:57:40|3.2581
09:57:41|3.2572
09:57:42|3.2568
09:57:43|3.2571
09:57:45|3.2601
09:57:46|3.2586
09:57:47|3.2586
09:57:48|3.2606
09:57:49|3.2606
09:57:50|3.2606
09:57:52|3.2606
09:57:52|3.2602
09:57:54|3.2637
09:57:54|3.2637
09:57:55|3.2637
09:57:56|3.2637
09:57:57|3.2639
09:57:58|3.2629
09:57:59|3.261
09:58:01|3.2602
09:58:01|3.2602
09:58:03|3.2599
09:58:03|3.2583
09:58:04|3.2619
09:58:06|3.2619
09:58:06|3.2619
09:58:08|3.2639
09:58:09|3.2659
09:58:10|3.2658
09:58:12|3.2634
09:58:13|3.2634
09:58:15|3.2621
09:58:16|3.2621
09:58:18|3.2628
09:58:18|3.2628
09:58:19|3.2628
09:58:20|3.2644
09:58:21|3.2639
09:58:23|3.2639
09:58:24|3.2639
09:58:25|3.2639
09:58:26|3.2639
09:58:27|3.2639
09:58:27|3.2639
09:58:30|3.2639
09:58:31|3.2659
09:58:32|3.2643
09:58:33|3.2638
09:58:34|3.2661
09:58:35|3.2661
09:58:37|3.2668
09:58:37|3.2649
09:58:39|3.2644
09:58:41|3.2644
09:58:41|3.2645
09:58:42|3.2645
09:58:46|3.2645
09:58:47|3.2645
09:58:48|3.2645
09:58:50|3.2634
09:58:52|3.2634
09:58:53|3.2634
09:58:54|3.2634
09:58:54|3.2634
09:58:56|3.2638
09:58:57|3.2659
09:58:58|3.2649
09:59:00|3.2649
09:59:01|3.265
09:59:01|3.265
09:59:03|3.2664
09:59:04|3.2664
09:59:05|3.2664
09:59:06|3.2664
09:59:07|3.2664
09:59:08|3.2665
09:59:09|3.2676
09:59:10|3.2676
09:59:11|3.2676
09:59:12|3.2676
09:59:13|3.2676
09:59:14|3.2649
09:59:15|3.2649
09:59:16|3.2664
09:59:17|3.2664
09:59:19|3.2668
09:59:20|3.2692
09:59:21|3.2692
09:59:24|3.2677
09:59:25|3.2668
09:59:27|3.2677
09:59:27|3.2681
09:59:30|3.2681
09:59:32|3.2681
09:59:33|3.269
09:59:34|3.269
09:59:36|3.269
09:59:37|3.2668
09:59:37|3.2681
09:59:40|3.2681
09:59:41|3.2681
09:59:43|3.2681
09:59:44|3.2681
09:59:45|3.2681
09:59:46|3.27
09:59:48|3.27
09:59:48|3.27
09:59:49|3.2699
09:59:50|3.2699
09:59:52|3.2686
09:59:53|3.2685
09:59:54|3.2685
09:59:55|3.2685
09:59:56|3.2685
09:59:57|3.2685
09:59:58|3.2685
10:00:00|3.2685
10:00:00|3.267
10:00:01|3.2679
10:00:02|3.2679
10:00:03|3.2661
10:00:04|3.2661
10:00:05|3.2659
10:00:07|3.2652
10:00:07|3.2652
10:00:09|3.2652
10:00:11|3.2647
10:00:12|3.2647
10:00:13|3.2647
10:00:14|3.2668
10:00:15|3.2658
10:00:17|3.2654
10:00:17|3.2644
10:00:18|3.2638
10:00:21|3.2586
10:00:22|3.2586
10:00:23|3.2586
10:00:23|3.2564
10:00:26|3.2564
10:00:27|3.252
10:00:29|3.252
10:00:30|3.2529
10:00:30|3.2529
10:00:32|3.2496
10:00:33|3.249
10:00:35|3.2481
10:00:35|3.2481
10:00:36|3.2472
10:00:38|3.2465
10:00:38|3.2425
10:00:40|3.237
10:00:41|3.2352
10:00:42|3.2362
10:00:43|3.2363
10:00:44|3.2317
10:00:45|3.2327
10:00:46|3.2298
10:00:47|3.2298
10:00:48|3.2298
10:00:51|3.229
10:00:52|3.2285
10:00:53|3.2285
10:00:55|3.226
10:00:56|3.2252
10:00:56|3.2305
10:00:58|3.2285
10:00:58|3.232
10:00:59|3.2287
10:01:02|3.2268
10:01:03|3.2236
10:01:04|3.2154
10:01:05|3.2174
10:01:07|3.2196
10:01:08|3.2224
10:01:09|3.2218
10:01:10|3.2219
10:01:12|3.2236
10:01:12|3.2241
10:01:13|3.2243
10:01:15|3.2246
10:01:16|3.2246
10:01:17|3.2258
10:01:19|3.2285
10:01:20|3.2274
10:01:21|3.2276
10:01:22|3.2282
10:01:23|3.2282
10:01:25|3.229
10:01:27|3.2296
10:01:28|3.2288
10:01:29|3.2313
10:01:31|3.2331
10:01:32|3.2324
10:01:33|3.2339
10:01:34|3.2365
10:01:35|3.2367
10:01:36|3.2367
10:01:37|3.2367
10:01:38|3.2361
10:01:39|3.2369
10:01:40|3.2369
10:01:41|3.2369
10:01:42|3.2343
10:01:43|3.2356
10:01:44|3.2356
10:01:45|3.2356
10:01:46|3.2318
10:01:47|3.2318
10:01:48|3.2318
10:01:50|3.2318
10:01:50|3.2303
10:01:51|3.2303
10:01:52|3.2302
10:01:53|3.23
10:01:55|3.23
10:01:56|3.2293
10:01:57|3.2293
10:01:58|3.2291
10:01:59|3.231
10:02:00|3.2307
10:02:01|3.2319
10:02:02|3.2319
10:02:03|3.2319
10:02:04|3.2319
10:02:05|3.2331
10:02:06|3.2331
10:02:07|3.2351
10:02:08|3.2341
10:02:10|3.2342
10:02:11|3.2361
10:02:12|3.2365
10:02:13|3.2346
10:02:14|3.233
10:02:16|3.233
10:02:16|3.2337
10:02:17|3.2337
10:02:18|3.2337
10:02:20|3.235
10:02:20|3.2339
10:02:22|3.2357
10:02:23|3.2377
10:02:26|3.2377
10:02:27|3.2372
10:02:28|3.2372
10:02:29|3.2372
10:02:30|3.2343
10:02:31|3.2343
10:02:32|3.2358
10:02:34|3.2358
10:02:34|3.2364
10:02:37|3.236
10:02:38|3.2362
10:02:39|3.2361
10:02:42|3.2354
10:02:43|3.2342
10:02:44|3.2341
10:02:44|3.2341
10:02:45|3.2345
10:02:46|3.2336
10:02:49|3.2345
10:02:50|3.2342
10:02:50|3.234
10:02:51|3.2336
10:02:53|3.2342
10:02:53|3.2348
10:02:55|3.2337
10:02:56|3.2282
10:02:56|3.2278
10:02:57|3.2264
10:02:59|3.22
10:03:00|3.2225
10:03:01|3.2226
10:03:01|3.2236
10:03:02|3.2236
10:03:04|3.2222
10:03:05|3.2222
10:03:06|3.2222
10:03:07|3.2228
10:03:10|3.225
10:03:11|3.225
10:03:12|3.225
10:03:13|3.225
10:03:15|3.2236
10:03:16|3.2236
10:03:17|3.2219
10:03:18|3.2219
10:03:19|3.2219
10:03:20|3.2219
10:03:21|3.2219
10:03:23|3.2219
10:03:23|3.2222
10:03:24|3.2222
10:03:25|3.2222
10:03:26|3.2222
10:03:27|3.2218
10:03:29|3.2218
10:03:30|3.2218
10:03:32|3.2308
10:03:33|3.2308
10:03:34|3.2293
10:03:36|3.2251
10:03:36|3.225
10:03:37|3.224
10:03:38|3.224
10:03:41|3.224
10:03:42|3.2224
10:03:43|3.2217
10:03:44|3.2207
10:03:45|3.2209
10:03:46|3.2217
10:03:47|3.2234
10:03:49|3.2234
10:03:50|3.2234
10:03:50|3.2201
10:03:52|3.2221
10:03:53|3.222
10:03:54|3.222
10:03:55|3.222
10:03:55|3.2186
10:03:56|3.2199
10:03:58|3.2197
10:03:59|3.2192
10:04:00|3.2206
10:04:01|3.2239
10:04:02|3.2276
10:04:04|3.2272
10:04:04|3.2257
10:04:05|3.2273
10:04:06|3.2273
10:04:07|3.2317
10:04:08|3.2317
10:04:09|3.2312
10:04:10|3.2299
10:04:11|3.2282
10:04:13|3.2305
10:04:14|3.2305
10:04:15|3.2288
10:04:16|3.2288
10:04:17|3.2297
10:04:18|3.2332
10:04:19|3.2348
10:04:20|3.2348
10:04:22|3.2343
10:04:23|3.2348
10:04:24|3.2351
10:04:25|3.2351
10:04:26|3.2363
10:04:26|3.2363
10:04:28|3.2363
10:04:29|3.2375
10:04:31|3.238
10:04:32|3.238
10:04:32|3.2376
10:04:34|3.2376
10:04:34|3.2376
10:04:35|3.2384
10:04:37|3.2384
10:04:37|3.24
10:04:38|3.24
10:04:42|3.24
10:04:43|3.2401
10:04:44|3.2399
10:04:45|3.2411
10:04:46|3.2378
10:04:48|3.2371
10:04:48|3.2371
10:04:49|3.2391
10:04:50|3.2391
10:04:51|3.2391
10:04:52|3.2391
10:04:54|3.2391
10:04:54|3.2391
10:04:55|3.2391
10:04:56|3.2391
10:04:57|3.2391
10:04:59|3.2393
10:04:59|3.2393
10:05:02|3.2396
10:05:02|3.2374
10:05:04|3.2377
10:05:04|3.2371
10:05:07|3.2373
10:05:08|3.2383
10:05:08|3.2383
10:05:09|3.2383
10:05:11|3.2382
10:05:12|3.2381
10:05:13|3.2377
10:05:14|3.2364
10:05:15|3.2364
10:05:16|3.2355
10:05:17|3.2369
10:05:18|3.2369
10:05:19|3.2369
10:05:20|3.2371
10:05:21|3.2332
10:05:22|3.2306
10:05:23|3.2306
10:05:24|3.2292
10:05:25|3.2292
10:05:26|3.2293
10:05:27|3.2285
10:05:28|3.2285
10:05:29|3.2285
10:05:31|3.2285
10:05:33|3.23
10:05:34|3.2297
10:05:36|3.227
10:05:37|3.2274
10:05:37|3.2267
10:05:39|3.2257
10:05:40|3.2267
10:05:41|3.2246
10:05:42|3.2264
10:05:43|3.2275
10:05:44|3.2265
10:05:46|3.2253
10:05:47|3.225
10:05:48|3.2256
10:05:49|3.2258
10:05:50|3.2266
10:05:50|3.2251
10:05:53|3.2248
10:05:56|3.2302
10:05:56|3.2302
10:05:58|3.2341
10:05:58|3.234
10:06:00|3.2344
10:06:00|3.2344
10:06:03|3.2382
10:06:03|3.2371
10:06:05|3.2379
10:06:06|3.2379
10:06:07|3.238
10:06:08|3.2389
10:06:09|3.2397
10:06:11|3.2387
10:06:11|3.2389
10:06:12|3.2383
10:06:13|3.2387
10:06:14|3.2372
10:06:15|3.2372
10:06:17|3.2368
10:06:17|3.2371
10:06:18|3.2371
10:06:20|3.2365
10:06:21|3.2377
10:06:22|3.2379
10:06:23|3.2379
10:06:24|3.238
10:06:25|3.2389
10:06:27|3.2397
10:06:27|3.2397
10:06:28|3.2397
10:06:30|3.2406
10:06:30|3.2422
10:06:32|3.2408
10:06:33|3.2419
10:06:34|3.2419
10:06:35|3.2425
10:06:36|3.2425
10:06:37|3.2425
10:06:38|3.2425
10:06:39|3.2422
10:06:40|3.2421
10:06:42|3.2421
10:06:43|3.2421
10:06:44|3.2421
10:06:45|3.2421
10:06:46|3.2415
10:06:47|3.2415
10:06:48|3.2415
10:06:49|3.2415
10:06:50|3.2439
10:06:51|3.2439
10:06:52|3.2423
10:06:53|3.2423
10:06:54|3.2423
10:06:55|3.2423
10:06:56|3.2458
10:06:57|3.2454
10:06:58|3.2452
10:07:00|3.2452
10:07:01|3.243
10:07:02|3.243
10:07:03|3.243
10:07:04|3.2497
10:07:05|3.2502
10:07:06|3.2502
10:07:07|3.2497
10:07:08|3.249
10:07:09|3.2475
10:07:10|3.248
10:07:12|3.2476
10:07:12|3.2476
10:07:13|3.2468
10:07:14|3.246
10:07:15|3.246
10:07:17|3.246
10:07:18|3.246
10:07:18|3.246
10:07:21|3.2489
10:07:22|3.2489
10:07:23|3.2489
10:07:24|3.2489
10:07:25|3.2497
10:07:26|3.249
10:07:27|3.2486
10:07:28|3.2486
10:07:29|3.2483
10:07:30|3.2495
10:07:31|3.2495
10:07:34|3.2495
10:07:34|3.2499
10:07:36|3.2499
10:07:37|3.2501
10:07:39|3.2476
10:07:40|3.2476
10:07:41|3.2488
10:07:42|3.251
10:07:45|3.2495
10:07:46|3.2495
10:07:47|3.2471
10:07:48|3.2486
10:07:49|3.2476
10:07:50|3.247
10:07:51|3.247
10:07:52|3.247
10:07:53|3.247
10:07:54|3.2481
10:07:55|3.2481
10:07:56|3.2481
10:07:58|3.2481
10:07:58|3.2481
10:07:59|3.2491
10:08:00|3.2492
10:08:01|3.2492
10:08:02|3.2492
10:08:03|3.2492
10:08:05|3.2492
10:08:05|3.2492
10:08:07|3.2492
10:08:07|3.251
10:08:09|3.2504
10:08:10|3.2521
10:08:11|3.2521
10:08:12|3.2521
10:08:14|3.2521
10:08:14|3.2503
10:08:15|3.2501
10:08:16|3.2486
10:08:17|3.2507
10:08:19|3.2518
10:08:20|3.2491
10:08:21|3.248
10:08:22|3.248
10:08:23|3.248
10:08:24|3.2494
10:08:25|3.2494
10:08:26|3.2494
10:08:27|3.2494
10:08:28|3.2494
10:08:29|3.2507
10:08:31|3.2455
10:08:33|3.2455
10:08:35|3.2455
10:08:36|3.2455
10:08:36|3.2455
10:08:38|3.2455
10:08:39|3.2455
10:08:40|3.2455
10:08:41|3.2454
10:08:43|3.2454
10:08:44|3.244
10:08:45|3.244
10:08:46|3.2419
10:08:47|3.2419
10:08:48|3.2419
10:08:49|3.2419
10:08:50|3.2419
10:08:51|3.2422
10:08:52|3.2422
10:08:54|3.2429
10:08:54|3.2429
10:08:56|3.2433
10:08:57|3.2433
10:08:58|3.244
10:08:59|3.2443
10:09:00|3.2443
10:09:01|3.2443
10:09:02|3.2434
10:09:02|3.2434
10:09:04|3.2432
10:09:05|3.2378
10:09:06|3.2359
10:09:07|3.2377
10:09:08|3.2377
10:09:09|3.2373
10:09:10|3.238
10:09:12|3.2387
10:09:12|3.2387
10:09:13|3.2387
10:09:14|3.238
10:09:15|3.239
10:09:16|3.239
10:09:19|3.2399
10:09:19|3.2419
10:09:20|3.2427
10:09:21|3.2435
10:09:22|3.2435
10:09:24|3.2435
10:09:25|3.2435
10:09:25|3.2435
10:09:26|3.2435
10:09:28|3.2435
10:09:29|3.2436
10:09:29|3.2436
10:09:31|3.2436
10:09:32|3.2436
10:09:33|3.2454
10:09:35|3.2454
10:09:36|3.2454
10:09:37|3.2454
10:09:37|3.2454
10:09:40|3.2456
10:09:41|3.2471
10:09:42|3.2479
10:09:43|3.2481
10:09:44|3.2488
10:09:45|3.2488
10:09:47|3.248
10:09:49|3.2489
10:09:50|3.2489
10:09:51|3.2493
10:09:52|3.2497
10:09:53|3.2491
10:09:55|3.2492
10:09:56|3.249
10:09:57|3.249
10:09:58|3.249
10:09:58|3.249
10:10:00|3.249
10:10:00|3.249
10:10:02|3.2495
10:10:03|3.2515
10:10:03|3.2515
10:10:04|3.2508
10:10:06|3.2492
10:10:07|3.2485
10:10:08|3.2485
10:10:09|3.2485
10:10:10|3.2485
10:10:11|3.2485
10:10:12|3.2496
10:10:13|3.2496
10:10:14|3.2496
10:10:15|3.2496
10:10:16|3.2462
10:10:17|3.2462
10:10:18|3.2462
10:10:19|3.2462
10:10:20|3.247
10:10:21|3.2483
10:10:22|3.2508
10:10:23|3.2494
10:10:24|3.2494
10:10:25|3.2494
10:10:26|3.2494
10:10:27|3.2495
10:10:28|3.2495
10:10:29|3.2495
10:10:30|3.2495
10:10:32|3.2513
10:10:33|3.2512
10:10:35|3.2512
10:10:35|3.2512
10:10:38|3.2484
10:10:39|3.2484
10:10:39|3.2484
10:10:40|3.2484
10:10:41|3.2485
10:10:42|3.2485
10:10:43|3.2485
10:10:44|3.2485
10:10:45|3.2485
10:10:48|3.2484
10:10:48|3.2484
10:10:49|3.2484
10:10:50|3.2485
10:10:51|3.2485
10:10:52|3.2491
10:10:54|3.2501
10:10:55|3.2501
10:10:56|3.2501
10:10:57|3.2501
10:10:57|3.2501
10:10:59|3.2501
10:10:59|3.2491
10:11:01|3.2491
10:11:02|3.2491
10:11:03|3.2491
10:11:03|3.2491
10:11:04|3.2496
10:11:05|3.2496
10:11:07|3.2496
10:11:08|3.2504
10:11:08|3.2504
10:11:10|3.2504
10:11:11|3.2481
10:11:12|3.2481
10:11:13|3.2492
10:11:14|3.2476
10:11:15|3.2476
10:11:16|3.2487
10:11:18|3.2487
10:11:19|3.2491
10:11:19|3.2503
10:11:21|3.2516
10:11:23|3.2528
10:11:23|3.2528
10:11:24|3.2543
10:11:26|3.2555
10:11:27|3.2563
10:11:28|3.2548
10:11:28|3.2557
10:11:29|3.2564
10:11:31|3.2564
10:11:31|3.2557
10:11:33|3.2543
10:11:33|3.2551
10:11:34|3.2558
10:11:36|3.2533
10:11:38|3.2533
10:11:39|3.2562
10:11:40|3.2562
10:11:41|3.2562
10:11:43|3.2562
10:11:43|3.2562
10:11:45|3.2564
10:11:45|3.2564
10:11:47|3.2564
10:11:48|3.2554
10:11:48|3.2559
10:11:50|3.2554
10:11:52|3.2565
10:11:53|3.2565
10:11:54|3.2565
10:11:55|3.2565
10:11:56|3.2561
10:11:57|3.2561
10:11:59|3.2558
10:12:00|3.2558
10:12:05|3.2551
10:12:05|3.2545
10:12:06|3.2558
10:12:07|3.2546
10:12:09|3.2558
10:12:10|3.2539
10:12:11|3.2548
10:12:12|3.2547
10:12:14|3.2538
10:12:14|3.2538
10:12:15|3.2556
10:12:16|3.2546
10:12:18|3.2534
10:12:19|3.2549
10:12:20|3.2558
10:12:21|3.2545
10:12:21|3.254
10:12:22|3.2546
10:12:24|3.2547
10:12:25|3.2553
10:12:26|3.2548
10:12:27|3.2531
10:12:28|3.2531
10:12:28|3.2531
10:12:32|3.2531
10:12:32|3.2558
10:12:33|3.2551
10:12:36|3.2557
10:12:38|3.2547
10:12:39|3.2549
10:12:40|3.2548
10:12:42|3.2541
10:12:43|3.2539
10:12:44|3.2539
10:12:45|3.2529
10:12:46|3.2538
10:12:48|3.2538
10:12:49|3.2538
10:12:49|3.2524
10:12:51|3.2531
10:12:52|3.254
10:12:53|3.253
10:12:54|3.2534
10:12:55|3.2534
10:12:56|3.2534
10:12:57|3.2534
10:12:59|3.2534
10:13:00|3.2534
10:13:01|3.254
10:13:02|3.2535
10:13:03|3.2535
10:13:04|3.2534
10:13:05|3.2524
10:13:06|3.2529
10:13:08|3.2533
10:13:08|3.2534
10:13:09|3.2533
10:13:10|3.2534
10:13:11|3.2531
10:13:12|3.2519
10:13:13|3.2519
10:13:14|3.2515
10:13:15|3.25
10:13:17|3.2498
10:13:18|3.2476
10:13:19|3.2495
10:13:20|3.2492
10:13:22|3.2492
10:13:23|3.2491
10:13:24|3.2487
10:13:25|3.2477
10:13:26|3.2487
10:13:27|3.2488
10:13:27|3.2477
10:13:29|3.2503
10:13:30|3.2503
10:13:31|3.2503
10:13:32|3.2496
10:13:32|3.2497
10:13:34|3.2498
10:13:35|3.2496
10:13:35|3.2496
10:13:38|3.2496
10:13:38|3.2499
10:13:40|3.2492
10:13:41|3.2486
10:13:42|3.2482
10:13:43|3.2485
10:13:43|3.2485
10:13:45|3.2499
10:13:47|3.2487
10:13:49|3.2496
10:13:50|3.2513
10:13:51|3.2533
10:13:53|3.2533
10:13:53|3.2521
10:13:54|3.2524
10:13:56|3.2506
10:13:56|3.2506
10:13:57|3.2506
10:13:58|3.2505
10:13:59|3.2507
10:14:01|3.2507
10:14:02|3.253
10:14:03|3.2528
10:14:04|3.2525
10:14:05|3.2519
10:14:06|3.2519
10:14:07|3.2523
10:14:08|3.2523
10:14:09|3.2509
10:14:10|3.2503
10:14:11|3.2503
10:14:12|3.2461
10:14:13|3.2446
10:14:14|3.245
10:14:16|3.2435
10:14:17|3.2438
10:14:17|3.2442
10:14:19|3.245
10:14:19|3.2483
10:14:21|3.2476
10:14:22|3.2473
10:14:22|3.2473
10:14:24|3.2473
10:14:25|3.2473
10:14:25|3.2465
10:14:27|3.2455
10:14:28|3.245
10:14:29|3.245
10:14:30|3.2452
10:14:31|3.2456
10:14:32|3.2469
10:14:34|3.2498
10:14:34|3.2495
10:14:36|3.2495
10:14:36|3.2511
10:14:38|3.2514
10:14:40|3.2496
10:14:41|3.2498
10:14:42|3.2476
10:14:43|3.2477
10:14:44|3.2477
10:14:45|3.2486
10:14:47|3.2486
10:14:48|3.2489
10:14:49|3.2484
10:14:51|3.2484
10:14:52|3.2484
10:14:53|3.2505
10:14:53|3.2505
10:14:55|3.2505
10:14:56|3.2508
10:14:57|3.2504
10:14:58|3.2499
10:15:00|3.2496
10:15:02|3.2476
10:15:02|3.2464
10:15:04|3.2479
10:15:05|3.2479
10:15:05|3.2441
10:15:07|3.2441
10:15:08|3.2435
10:15:09|3.2427
10:15:09|3.2427
10:15:10|3.2427
10:15:11|3.2418
10:15:12|3.2398
10:15:13|3.2398
10:15:16|3.2412
10:15:17|3.2415
10:15:18|3.243
10:15:19|3.243
10:15:20|3.2428
10:15:21|3.2438
10:15:22|3.2433
10:15:23|3.2446
10:15:25|3.2446
10:15:26|3.2453
10:15:26|3.2453
10:15:32|3.2451
10:15:34|3.2438
10:15:35|3.2438
10:15:37|3.247
10:15:37|3.2486
10:15:38|3.2495
10:15:39|3.2519
10:15:41|3.2519
10:15:42|3.2519
10:15:43|3.2519
10:15:45|3.2539
10:15:45|3.2558
10:15:46|3.2575
10:15:48|3.2588
10:15:49|3.2588
10:15:50|3.2588
10:15:52|3.2588
10:15:52|3.26
10:15:54|3.2591
10:15:54|3.2591
10:15:55|3.2591
10:15:56|3.2573
10:15:58|3.2573
10:15:58|3.2555
10:16:00|3.2555
10:16:01|3.2523
10:16:02|3.2523
10:16:03|3.2509
10:16:04|3.2509
10:16:05|3.2485
10:16:06|3.2488
10:16:07|3.2474
10:16:08|3.247
10:16:09|3.247
10:16:10|3.2461
10:16:12|3.2448
10:16:13|3.2448
10:16:13|3.2448
10:16:14|3.2443
10:16:16|3.243
10:16:16|3.2425
10:16:19|3.2418
10:16:20|3.243
10:16:21|3.2431
10:16:21|3.2431
10:16:22|3.2407
10:16:24|3.2407
10:16:25|3.2407
10:16:26|3.2414
10:16:27|3.2414
10:16:28|3.2414
10:16:29|3.2438
10:16:30|3.2438
10:16:31|3.2438
10:16:32|3.2437
10:16:34|3.2438
10:16:34|3.2425
10:16:35|3.2439
10:16:37|3.2439
10:16:38|3.2467
10:16:39|3.2468
10:16:41|3.2462
10:16:43|3.2437
10:16:44|3.2436
10:16:44|3.2451
10:16:45|3.2434
10:16:46|3.2451
10:16:47|3.2434
10:16:48|3.2424
10:16:51|3.243
10:16:51|3.2414
10:16:53|3.2392
10:16:54|3.2403
10:16:55|3.2417
10:16:56|3.2423
10:16:57|3.2418
10:16:59|3.2418
10:16:59|3.2418
10:17:01|3.2414
10:17:02|3.2414
10:17:04|3.2414
10:17:04|3.2411
10:17:05|3.2389
10:17:06|3.2384
10:17:08|3.2384
10:17:09|3.2384
10:17:10|3.2398
10:17:10|3.2389
10:17:13|3.238
10:17:14|3.2372
10:17:15|3.2384
10:17:15|3.2387
10:17:17|3.2387
10:17:17|3.2384
10:17:19|3.2372
10:17:19|3.2393
10:17:20|3.2393
10:17:22|3.2393
10:17:22|3.2396
10:17:24|3.2396
10:17:25|3.2405
10:17:26|3.2405
10:17:28|3.2413
10:17:28|3.242
10:17:30|3.2497
10:17:31|3.2475
10:17:33|3.2471
10:17:33|3.2485
10:17:35|3.2467
10:17:36|3.2467
10:17:37|3.2467
10:17:37|3.2467
10:17:38|3.2467
10:17:39|3.2448
10:17:41|3.2442
10:17:44|3.2452
10:17:45|3.2503
10:17:46|3.2497
10:17:49|3.2499
10:17:49|3.2507
10:17:52|3.2548
10:17:53|3.2549
10:17:54|3.2531
10:17:55|3.2538
10:17:56|3.2537
10:17:57|3.2538
10:17:58|3.2556
10:17:59|3.2556
10:18:00|3.2556
10:18:03|3.2593
10:18:04|3.2523
10:18:05|3.2531
10:18:07|3.2528
10:18:08|3.2541
10:18:09|3.2543
10:18:10|3.2579
10:18:11|3.2587
10:18:12|3.2587
10:18:13|3.2562
10:18:14|3.2562
10:18:15|3.2572
10:18:16|3.2572
10:18:17|3.2572
10:18:19|3.2541
10:18:21|3.2592
10:18:22|3.2592
10:18:22|3.2586
10:18:25|3.2614
10:18:26|3.2612
10:18:27|3.2612
10:18:28|3.2604
10:18:28|3.2604
10:18:29|3.2606
10:18:31|3.2614
10:18:31|3.2614
10:18:32|3.2601
10:18:33|3.2592
10:18:34|3.2615
10:18:36|3.2615
10:18:36|3.2615
10:18:37|3.2615
10:18:39|3.2603
10:18:40|3.261
10:18:41|3.2592
10:18:42|3.2587
10:18:43|3.2587
10:18:44|3.2583
10:18:46|3.2584
10:18:47|3.2583
10:18:48|3.2583
10:18:50|3.2583
10:18:51|3.2587
10:18:52|3.2587
10:18:53|3.2587
10:18:57|3.2604
10:18:57|3.2604
10:18:58|3.2587
10:19:00|3.2587
10:19:00|3.2582
10:19:01|3.2568
10:19:03|3.2564
10:19:05|3.2579
10:19:05|3.2582
10:19:08|3.2575
10:19:09|3.2594
10:19:10|3.2592
10:19:11|3.2612
10:19:12|3.2612
10:19:13|3.2612
10:19:14|3.2612
10:19:15|3.2586
10:19:16|3.2579
10:19:17|3.257
10:19:19|3.2596
10:19:19|3.262
10:19:21|3.2612
10:19:22|3.2606
10:19:22|3.2606
10:19:23|3.2606
10:19:24|3.2603
10:19:26|3.2603
10:19:27|3.2616
10:19:28|3.2616
10:19:28|3.2616
10:19:31|3.2616
10:19:31|3.2616
10:19:32|3.2616
10:19:34|3.2606
10:19:34|3.2606
10:19:35|3.2606
10:19:36|3.2606
10:19:38|3.2627
10:19:39|3.2602
10:19:40|3.2602
10:19:41|3.2602
10:19:43|3.2602
10:19:44|3.2602
10:19:45|3.2602
10:19:47|3.2603
10:19:47|3.2603
10:19:50|3.2619
10:19:51|3.2626
10:19:51|3.2626
10:19:53|3.2626
10:19:53|3.2626
10:19:55|3.2639
10:19:56|3.2632
10:19:58|3.2625
10:19:58|3.2625
10:20:00|3.2618
10:20:01|3.2628
10:20:01|3.2628
10:20:03|3.2627
10:20:04|3.2631
10:20:06|3.2618
10:20:06|3.2589
10:20:08|3.2595
10:20:10|3.2597
10:20:11|3.2597
10:20:12|3.259
10:20:13|3.2601
10:20:14|3.2592
10:20:15|3.2597
10:20:16|3.2596
10:20:17|3.2588
10:20:18|3.2602
10:20:19|3.2605
10:20:20|3.2605
10:20:21|3.2615
10:20:22|3.2615
10:20:23|3.2615
10:20:24|3.2606
10:20:25|3.2606
10:20:26|3.2606
10:20:27|3.261
10:20:28|3.261
10:20:29|3.261
10:20:30|3.261
10:20:31|3.2615
10:20:33|3.2589
10:20:33|3.2589
10:20:34|3.2567
10:20:36|3.2563
10:20:36|3.2563
10:20:38|3.2558
10:20:39|3.2533
10:20:40|3.2533
10:20:41|3.2533
10:20:43|3.2533
10:20:45|3.2533
10:20:46|3.254
10:20:46|3.254
10:20:48|3.2551
10:20:49|3.2551
10:20:50|3.2551
10:20:51|3.2551
10:20:52|3.2542
10:20:54|3.2542
10:20:55|3.2542
10:20:56|3.253
10:20:57|3.2499
10:20:58|3.248
10:21:01|3.2465
10:21:02|3.2464
10:21:03|3.2464
10:21:03|3.2464
10:21:05|3.2464
10:21:05|3.2467
10:21:06|3.2467
10:21:07|3.244
10:21:10|3.244
10:21:10|3.244
10:21:12|3.2468
10:21:12|3.2473
10:21:14|3.2475
10:21:14|3.2476
10:21:16|3.2473
10:21:17|3.2463
10:21:18|3.2464
10:21:19|3.2491
10:21:20|3.2491
10:21:21|3.25
10:21:22|3.25
10:21:23|3.25
10:21:24|3.2539
10:21:26|3.2526
10:21:27|3.2545
10:21:28|3.2563
10:21:29|3.2566
10:21:31|3.2566
10:21:31|3.2572
10:21:33|3.259
10:21:34|3.2577
10:21:35|3.2584
10:21:36|3.2584
10:21:37|3.2602
10:21:38|3.2583
10:21:40|3.2583
10:21:41|3.2572
10:21:42|3.2572
10:21:43|3.2541
10:21:44|3.2566
10:21:46|3.2566
10:21:46|3.2566
10:21:48|3.2594
10:21:48|3.2591
10:21:50|3.2591
10:21:50|3.2591
10:21:52|3.2594
10:21:53|3.2594
10:21:54|3.2582
10:21:55|3.2608
10:21:57|3.2595
10:21:58|3.2595
10:21:59|3.2595
10:22:00|3.2595
10:22:02|3.2601
10:22:03|3.2603
10:22:04|3.2603
10:22:05|3.2582
10:22:05|3.2582
10:22:08|3.2582
10:22:08|3.2582
10:22:12|3.2605
10:22:14|3.2607
10:22:14|3.2607
10:22:15|3.2607
10:22:17|3.2613
10:22:18|3.2613
10:22:19|3.2613
10:22:21|3.2623
10:22:22|3.2624
10:22:22|3.265
10:22:24|3.2637
10:22:24|3.2648
10:22:26|3.2648
10:22:27|3.2645
10:22:29|3.2645
10:22:29|3.2631
10:22:31|3.2631
10:22:31|3.2522
10:22:32|3.2488
10:22:34|3.2471
10:22:36|3.2449
10:22:37|3.2459
10:22:38|3.2459
10:22:39|3.2451
10:22:40|3.2468
10:22:41|3.2448
10:22:42|3.2448
10:22:43|3.242
10:22:44|3.2435
10:22:45|3.243
10:22:46|3.2417
10:22:48|3.2427
10:22:49|3.2427
10:22:50|3.2431
10:22:52|3.2433
10:22:53|3.2433
10:22:54|3.2424
10:22:55|3.2424
10:22:56|3.2424
10:22:57|3.242
10:22:59|3.242
10:23:00|3.2414
10:23:02|3.241
10:23:02|3.2396
10:23:03|3.2368
10:23:04|3.2368
10:23:06|3.2389
10:23:08|3.243
10:23:09|3.2427
10:23:10|3.2427
10:23:11|3.2427
10:23:13|3.2438
10:23:13|3.2438
10:23:15|3.2441
10:23:16|3.2444
10:23:17|3.2447
10:23:18|3.2443
10:23:19|3.2443
10:23:20|3.2471
10:23:22|3.2481
10:23:23|3.2491
10:23:24|3.2491
10:23:25|3.2481
10:23:26|3.2463
10:23:27|3.2472
10:23:28|3.2472
10:23:30|3.2484
10:23:30|3.2484
10:23:31|3.2487
10:23:32|3.2487
10:23:34|3.2479
10:23:35|3.2479
10:23:35|3.2473
10:23:37|3.2473
10:23:37|3.2473
10:23:38|3.2473
10:23:40|3.2473
10:23:40|3.2448
10:23:41|3.2467
10:23:44|3.2467
10:23:44|3.2467
10:23:46|3.2467
10:23:46|3.2467
10:23:48|3.2467
10:23:49|3.2464
10:23:51|3.2494
10:23:52|3.2494
10:23:54|3.2499
10:23:55|3.2515
10:23:56|3.2515
10:23:57|3.2494
10:23:58|3.2494
10:23:59|3.2477
10:24:00|3.2477
10:24:01|3.2477
10:24:02|3.2475
10:24:03|3.2475
10:24:05|3.2529
10:24:06|3.2529
10:24:06|3.2529
10:24:07|3.2548
10:24:09|3.2548
10:24:10|3.2543
10:24:11|3.2543
10:24:13|3.2543
10:24:14|3.2537
10:24:14|3.2516
10:24:15|3.2517
10:24:17|3.2517
10:24:19|3.2515
10:24:20|3.2515
10:24:21|3.2513
10:24:22|3.2532
10:24:23|3.2532
10:24:24|3.2532
10:24:25|3.2532
10:24:26|3.2532
10:24:27|3.2513
10:24:28|3.2513
10:24:29|3.2513
10:24:30|3.2513
10:24:31|3.2513
10:24:32|3.2574
10:24:33|3.2592
10:24:34|3.2592
10:24:35|3.2585
10:24:36|3.2585
10:24:37|3.2585
10:24:38|3.2585
10:24:39|3.2585
10:24:40|3.2589
10:24:41|3.2593
10:24:42|3.2593
10:24:43|3.2593
10:24:44|3.2593
10:24:45|3.2602
10:24:46|3.2602
10:24:47|3.2604
10:24:49|3.263
10:24:50|3.2635
10:24:50|3.2635
10:24:51|3.2635
10:24:52|3.2645
10:24:54|3.2645
10:24:54|3.2635
10:24:56|3.2635
10:24:57|3.2635
10:24:58|3.2622
10:24:59|3.2622
10:25:00|3.2614
10:25:01|3.2614
10:25:03|3.2621
10:25:05|3.2621
10:25:05|3.2599
10:25:06|3.2584
10:25:07|3.2584
10:25:09|3.2584
10:25:10|3.2584
10:25:11|3.2584
10:25:12|3.2584
10:25:13|3.2605
10:25:14|3.2605
10:25:16|3.2605
10:25:16|3.2566
10:25:17|3.2566
10:25:18|3.2566
10:25:19|3.2559
10:25:20|3.2562
10:25:21|3.2562
10:25:22|3.2562
10:25:23|3.2562
10:25:24|3.2562
10:25:26|3.2562
10:25:27|3.2562
10:25:27|3.2545
10:25:28|3.2545
10:25:29|3.2536
10:25:30|3.2542
10:25:31|3.2569
10:25:33|3.2569
10:25:33|3.2538
10:25:35|3.2538
10:25:35|3.2547
10:25:37|3.2538
10:25:38|3.2538
10:25:38|3.2538
10:25:39|3.2517
10:25:40|3.2517
10:25:41|3.2517
10:25:42|3.2517
10:25:43|3.25
10:25:45|3.2523
10:25:45|3.2523
10:25:48|3.2535
10:25:49|3.2535
10:25:50|3.2535
10:25:50|3.2535
10:25:51|3.2535
10:25:53|3.2535
10:25:53|3.2535
10:25:54|3.2535
10:25:55|3.2535
10:25:57|3.2533
10:25:58|3.2535
10:25:59|3.2536
10:26:00|3.2536
10:26:00|3.2536
10:26:01|3.2536
10:26:03|3.252
10:26:04|3.2535
10:26:05|3.2535
10:26:06|3.2576
10:26:07|3.2581
10:26:09|3.2575
10:26:09|3.2575
10:26:11|3.2575
10:26:11|3.2537
10:26:13|3.2513
10:26:14|3.2513
10:26:15|3.2513
10:26:15|3.2528
10:26:16|3.2528
10:26:17|3.2528
10:26:19|3.252
10:26:20|3.253
10:26:20|3.254
10:26:22|3.254
10:26:23|3.2531
10:26:24|3.2531
10:26:24|3.2531
10:26:26|3.2531
10:26:26|3.2531
10:26:28|3.2532
10:26:28|3.2532
10:26:30|3.2532
10:26:31|3.2538
10:26:32|3.2538
10:26:32|3.2538
10:26:33|3.2538
10:26:35|3.2538
10:26:36|3.2537
10:26:37|3.2537
10:26:38|3.2537
10:26:39|3.2531
10:26:39|3.2531
10:26:41|3.2531
10:26:43|3.2531
10:26:43|3.254
10:26:44|3.254
10:26:46|3.254
10:26:47|3.2555
10:26:48|3.2553
10:26:49|3.2553
10:26:50|3.2553
10:26:52|3.2553
10:26:53|3.2558
10:26:54|3.2557
10:26:54|3.2545
10:26:56|3.2545
10:26:57|3.2545
10:26:58|3.2545
10:26:59|3.2545
10:27:00|3.2582
10:27:01|3.2582
10:27:02|3.2582
10:27:03|3.2582
10:27:04|3.2566
10:27:05|3.2566
10:27:06|3.2554
10:27:07|3.2538
10:27:08|3.2531
10:27:09|3.2517
10:27:10|3.2517
10:27:11|3.2516
10:27:12|3.2516
10:27:13|3.2523
10:27:14|3.2515
10:27:15|3.2515
10:27:16|3.2515
10:27:17|3.2515
10:27:18|3.2501
10:27:19|3.2528
10:27:20|3.253
10:27:22|3.253
10:27:23|3.253
10:27:23|3.253
10:27:25|3.2543
10:27:26|3.2537
10:27:27|3.2537
10:27:28|3.2537
10:27:29|3.2534
10:27:30|3.2534
10:27:31|3.2534
10:27:32|3.2534
10:27:33|3.2534
10:27:34|3.2534
10:27:35|3.2534
10:27:36|3.2534
10:27:37|3.2534
10:27:38|3.2534
10:27:39|3.2534
10:27:40|3.2533
10:27:41|3.2533
10:27:43|3.2533
10:27:43|3.2533
10:27:44|3.2529
10:27:45|3.2527
10:27:46|3.2527
10:27:47|3.2546
10:27:49|3.2541
10:27:50|3.2541
10:27:51|3.2541
10:27:52|3.2541
10:27:52|3.2528
10:27:54|3.2528
10:27:56|3.2528
10:27:57|3.2528
10:27:58|3.2528
10:27:58|3.2528
10:27:59|3.2528
10:28:01|3.2549
10:28:02|3.2535
10:28:03|3.2535
10:28:03|3.2534
10:28:05|3.2532
10:28:05|3.2532
10:28:07|3.2532
10:28:08|3.2546
10:28:08|3.2546
10:28:10|3.2533
10:28:11|3.2533
10:28:12|3.2533
10:28:13|3.2533
10:28:13|3.2532
10:28:15|3.2532
10:28:16|3.2532
10:28:17|3.2532
10:28:18|3.2529
10:28:19|3.2541
10:28:20|3.2541
10:28:21|3.2541
10:28:22|3.2541
10:28:23|3.256
10:28:24|3.256
10:28:25|3.256
10:28:26|3.256
10:28:27|3.256
10:28:28|3.2556
10:28:29|3.2553
10:28:30|3.2553
10:28:31|3.2539
10:28:32|3.2539
10:28:33|3.2539
10:28:34|3.2539
10:28:35|3.2539
10:28:36|3.2539
10:28:37|3.2551
10:28:38|3.2558
10:28:39|3.2558
10:28:40|3.2558
10:28:41|3.2555
10:28:42|3.2538
10:28:43|3.2538
10:28:44|3.2538
10:28:45|3.2538
10:28:47|3.2538
10:28:48|3.2538
10:28:49|3.2538
10:28:50|3.2538
10:28:51|3.2538
10:28:51|3.2538
10:28:52|3.2538
10:28:54|3.2552
10:28:55|3.2552
10:28:56|3.2543
10:28:57|3.2543
10:28:59|3.2548
10:29:00|3.2548
10:29:01|3.2548
10:29:02|3.2542
10:29:02|3.2542
10:29:04|3.256
10:29:05|3.2559
10:29:05|3.2559
10:29:06|3.2559
10:29:08|3.2554
10:29:09|3.2554
10:29:10|3.2533
10:29:12|3.2533
10:29:13|3.2547
10:29:14|3.2532
10:29:14|3.2532
10:29:15|3.2532
10:29:16|3.2516
10:29:17|3.2532
10:29:19|3.2603
10:29:20|3.2601
10:29:21|3.2601
10:29:22|3.2589
10:29:23|3.2589
10:29:24|3.2582
10:29:25|3.2582
10:29:26|3.2582
10:29:27|3.2582
10:29:29|3.2582
10:29:29|3.2565
10:29:30|3.2565
10:29:31|3.2565
10:29:33|3.2565
10:29:34|3.2565
10:29:35|3.2561
10:29:36|3.2561
10:29:37|3.2561
10:29:38|3.2562
10:29:39|3.2571
10:29:40|3.2558
10:29:42|3.2558
10:29:43|3.2541
10:29:43|3.2541
10:29:45|3.2541
10:29:45|3.2542
10:29:46|3.2542
10:29:48|3.2541
10:29:49|3.2533
10:29:50|3.2533
10:29:51|3.2533
10:29:52|3.2533
10:29:53|3.2533
10:29:54|3.2533
10:29:55|3.2525
10:29:57|3.2513
10:29:58|3.2513
10:29:59|3.2513
10:30:00|3.2515
10:30:01|3.2515
10:30:02|3.2515
10:30:03|3.2515
10:30:04|3.2515
10:30:05|3.2515
10:30:06|3.2515
10:30:06|3.2515
10:30:07|3.2515
10:30:08|3.2515
10:30:10|3.2515
10:30:10|3.2583
10:30:12|3.2583
10:30:13|3.2583
10:30:14|3.2601
10:30:15|3.2601
10:30:16|3.2593
10:30:17|3.2593
10:30:18|3.2595
10:30:19|3.2512
10:30:20|3.2497
10:30:21|3.2497
10:30:22|3.2534
10:30:23|3.2534
10:30:24|3.2534
10:30:25|3.2534
10:30:26|3.2525
10:30:27|3.2515
10:30:28|3.2515
10:30:29|3.2514
10:30:30|3.2525
10:30:31|3.2525
10:30:32|3.2525
10:30:33|3.2525
10:30:34|3.2536
10:30:35|3.2536
10:30:36|3.2513
10:30:37|3.2513
10:30:38|3.2513
10:30:39|3.2513
10:30:40|3.2513
10:30:41|3.2513
10:30:42|3.2513
10:30:43|3.2513
10:30:44|3.2522
10:30:45|3.2522
10:30:46|3.2506
10:30:47|3.2506
10:30:48|3.2498
10:30:50|3.2497
10:30:51|3.2497
10:30:52|3.2497
10:30:53|3.251
10:30:53|3.251
10:30:56|3.2467
10:30:57|3.2447
10:30:57|3.2462
10:30:58|3.2452
10:30:59|3.2452
10:31:00|3.2452
10:31:01|3.2452
10:31:03|3.2452
10:31:03|3.2452
10:31:04|3.2452
10:31:05|3.2438
10:31:07|3.2426
10:31:07|3.2426
10:31:09|3.242
10:31:09|3.242
10:31:10|3.2405
10:31:12|3.2405
10:31:13|3.2405
10:31:14|3.2405
10:31:15|3.2396
10:31:15|3.2388
10:31:17|3.2388
10:31:18|3.2388
10:31:18|3.2402
10:31:20|3.2402
10:31:20|3.2411
10:31:22|3.2425
10:31:23|3.2425
10:31:24|3.2442
10:31:24|3.2425
10:31:26|3.2425
10:31:27|3.2455
10:31:27|3.2462
10:31:28|3.2462
10:31:29|3.2495
10:31:31|3.2495
10:31:32|3.2495
10:31:33|3.2502
10:31:34|3.2502
10:31:35|3.2498
10:31:36|3.2483
10:31:37|3.2476
10:31:38|3.2471
10:31:39|3.2477
10:31:40|3.2482
10:31:41|3.2496
10:31:42|3.2496
10:31:43|3.2496
10:31:44|3.2513
10:31:45|3.2502
10:31:46|3.2489
10:31:47|3.2489
10:31:48|3.2461
10:31:49|3.2461
10:31:50|3.2461
10:31:51|3.2434
10:31:52|3.2424
10:31:53|3.2415
10:31:54|3.2415
10:31:55|3.2415
10:31:57|3.2418
10:31:58|3.2418
10:31:58|3.247
10:32:00|3.2448
10:32:01|3.2486
10:32:02|3.249
10:32:02|3.2515
10:32:04|3.2521
10:32:04|3.2504
10:32:06|3.2527
10:32:07|3.2525
10:32:08|3.2525
10:32:09|3.2541
10:32:10|3.2526
10:32:11|3.2556
10:32:12|3.2556
10:32:13|3.2556
10:32:14|3.2558
10:32:16|3.2539
10:32:17|3.2539
10:32:17|3.2527
10:32:18|3.2522
10:32:19|3.2522
10:32:20|3.2556
10:32:21|3.2553
10:32:22|3.2543
10:32:23|3.2543
10:32:24|3.2546
10:32:26|3.2546
10:32:26|3.2547
10:32:27|3.2547
10:32:29|3.2537
10:32:30|3.2546
10:32:31|3.2545
10:32:32|3.2545
10:32:33|3.2545
10:32:34|3.2513
10:32:35|3.246
10:32:36|3.2478
10:32:38|3.2478
10:32:38|3.2478
10:32:40|3.2478
10:32:42|3.2478
10:32:43|3.2485
10:32:43|3.2485
10:32:45|3.2485
10:32:45|3.249
10:32:47|3.2489
10:32:48|3.2499
10:32:49|3.2499
10:32:50|3.2499
10:32:51|3.2514
10:32:52|3.2514
10:32:53|3.2517
10:32:55|3.2517
10:32:56|3.2559
10:32:56|3.2562
10:32:58|3.2562
10:32:59|3.2562
10:33:00|3.2562
10:33:01|3.2562
10:33:02|3.2586
10:33:03|3.2583
10:33:05|3.2595
10:33:06|3.2587
10:33:07|3.2587
10:33:09|3.2616
10:33:12|3.2583
10:33:13|3.2582
10:33:14|3.2582
10:33:15|3.2576
10:33:16|3.2587
10:33:17|3.26
10:33:18|3.26
10:33:19|3.2577
10:33:20|3.2588
10:33:21|3.2588
10:33:22|3.2584
10:33:24|3.2584
10:33:24|3.2584
10:33:25|3.2558
10:33:26|3.257
10:33:27|3.257
10:33:29|3.257
10:33:29|3.257
10:33:30|3.2555
10:33:31|3.2555
10:33:33|3.2513
10:33:34|3.2517
10:33:35|3.2516
10:33:36|3.2533
10:33:37|3.2533
10:33:38|3.2521
10:33:39|3.2521
10:33:40|3.2521
10:33:41|3.2521
10:33:42|3.2521
10:33:43|3.2521
10:33:44|3.2521
10:33:45|3.2521
10:33:46|3.2521
10:33:47|3.2521
10:33:48|3.2541
10:33:49|3.255
10:33:50|3.2556
10:33:51|3.2556
10:33:53|3.2546
10:33:54|3.2546
10:33:54|3.2556
10:33:56|3.2556
10:33:56|3.2565
10:33:57|3.2565
10:33:59|3.2565
10:34:00|3.2565
10:34:01|3.2565
10:34:02|3.2555
10:34:02|3.2555
10:34:04|3.255
10:34:05|3.2563
10:34:06|3.2563
10:34:07|3.2563
10:34:08|3.2563
10:34:09|3.2563
10:34:10|3.2563
10:34:11|3.2563
10:34:12|3.2563
10:34:13|3.2556
10:34:14|3.2547
10:34:15|3.2547
10:34:17|3.2547
10:34:18|3.2556
10:34:18|3.2549
10:34:19|3.2546
10:34:20|3.2556
10:34:21|3.2548
10:34:22|3.2548
10:34:24|3.2548
10:34:24|3.2548
10:34:26|3.2548
10:34:27|3.2539
10:34:28|3.2547
10:34:29|3.2547
10:34:30|3.2547
10:34:31|3.2547
10:34:32|3.2547
10:34:33|3.2559
10:34:34|3.2537
10:34:35|3.2537
10:34:36|3.2534
10:34:37|3.2534
10:34:38|3.2534
10:34:39|3.2534
10:34:40|3.2534
10:34:41|3.2534
10:34:42|3.2547
10:34:43|3.2547
10:34:44|3.2547
10:34:45|3.2547
10:34:46|3.2559
10:34:47|3.2559
10:34:50|3.257
10:34:50|3.257
10:34:51|3.257
10:34:53|3.257
10:34:54|3.2566
10:34:56|3.258
10:34:56|3.2604
10:34:57|3.2586
10:34:59|3.2577
10:35:00|3.2577
10:35:01|3.2578
10:35:02|3.2578
10:35:03|3.2578
10:35:05|3.257
10:35:06|3.2569
10:35:07|3.2569
10:35:08|3.2525
10:35:09|3.2526
10:35:10|3.2526
10:35:10|3.2526
10:35:11|3.2526
10:35:13|3.2506
10:35:14|3.2508
10:35:15|3.2508
10:35:16|3.2502
10:35:18|3.251
10:35:18|3.251
10:35:19|3.2508
10:35:20|3.2508
10:35:21|3.2508
10:35:22|3.2504
10:35:24|3.2509
10:35:25|3.2499
10:35:27|3.2477
10:35:28|3.2492
10:35:29|3.2492
10:35:30|3.2492
10:35:31|3.2492
10:35:32|3.2464
10:35:33|3.2468
10:35:34|3.2465
10:35:35|3.2465
10:35:36|3.2465
10:35:37|3.2494
10:35:38|3.2494
10:35:39|3.2493
10:35:41|3.2493
10:35:41|3.2493
10:35:42|3.2493
10:35:44|3.2432
10:35:46|3.2432
10:35:47|3.2432
10:35:48|3.2432
10:35:48|3.2499
10:35:49|3.2505
10:35:50|3.2505
10:35:52|3.2505
10:35:52|3.2499
10:35:53|3.2499
10:35:55|3.2474
10:35:55|3.249
10:35:56|3.249
10:35:57|3.249
10:35:59|3.249
10:36:00|3.249
10:36:02|3.249
10:36:04|3.2489
10:36:05|3.2489
10:36:06|3.2489
10:36:07|3.2498
10:36:08|3.2498
10:36:09|3.2483
10:36:10|3.2483
10:36:11|3.2477
10:36:13|3.2504
10:36:14|3.2537
10:36:15|3.2523
10:36:16|3.2522
10:36:17|3.2512
10:36:19|3.2517
10:36:20|3.2517
10:36:21|3.2521
10:36:22|3.2521
10:36:24|3.2521
10:36:25|3.2506
10:36:26|3.2506
10:36:26|3.2506
10:36:28|3.2506
10:36:29|3.2506
10:36:30|3.2506
10:36:31|3.2506
10:36:32|3.2506
10:36:33|3.2506
10:36:34|3.2506
10:36:36|3.2484
10:36:36|3.2484
10:36:37|3.2484
10:36:39|3.2484
10:36:40|3.2484
10:36:41|3.2484
10:36:42|3.2484
10:36:43|3.2484
10:36:44|3.2484
10:36:45|3.2484
10:36:46|3.2454
10:36:47|3.2454
10:36:48|3.2454
10:36:49|3.2432
10:36:50|3.2432
10:36:51|3.2432
10:36:53|3.2432
10:36:53|3.2432
10:36:55|3.2432
10:36:55|3.2438
10:36:57|3.2424
10:36:57|3.2432
10:36:58|3.2432
10:37:00|3.2432
10:37:01|3.2432
10:37:03|3.2432
10:37:04|3.2417
10:37:06|3.2417
10:37:07|3.2417
10:37:09|3.2431
10:37:11|3.2451
10:37:13|3.2423
10:37:13|3.2417
10:37:15|3.2419
10:37:15|3.2419
10:37:16|3.2423
10:37:18|3.2415
10:37:18|3.2408
10:37:20|3.2416
10:37:21|3.2416
10:37:23|3.2429
10:37:24|3.2409
10:37:24|3.2405
10:37:26|3.2405
10:37:27|3.2405
10:37:29|3.2405
10:37:30|3.2405
10:37:31|3.2408
10:37:32|3.2408
10:37:33|3.2405
10:37:33|3.2417
10:37:35|3.2417
10:37:36|3.2427
10:37:37|3.2427
10:37:38|3.2423
10:37:39|3.2423
10:37:40|3.2423
10:37:41|3.2457
10:37:41|3.2457
10:37:43|3.2457
10:37:44|3.2453
10:37:46|3.2453
10:37:47|3.2453
10:37:50|3.2444
10:37:52|3.242
10:37:53|3.2414
10:37:54|3.2409
10:37:55|3.2414
10:37:56|3.2414
10:37:57|3.242
10:37:58|3.242
10:37:59|3.242
10:38:02|3.2403
10:38:04|3.2403
10:38:04|3.2403
10:38:06|3.2403
10:38:07|3.2403
10:38:08|3.2412
10:38:09|3.2414
10:38:10|3.2403
10:38:11|3.2343
10:38:12|3.2343
10:38:13|3.2343
10:38:13|3.2403
10:38:14|3.2384
10:38:16|3.2384
10:38:17|3.2384
10:38:19|3.2394
10:38:19|3.2394
10:38:20|3.2394
10:38:22|3.2414
10:38:23|3.2404
10:38:25|3.2393
10:38:25|3.2393
10:38:27|3.2414
10:38:27|3.2399
10:38:28|3.2399
10:38:29|3.2399
10:38:30|3.2401
10:38:32|3.2401
10:38:32|3.24
10:38:34|3.24
10:38:35|3.2426
10:38:36|3.2418
10:38:40|3.2418
10:38:41|3.2479
10:38:42|3.2479
10:38:43|3.2479
10:38:44|3.2462
10:38:45|3.2462
10:38:46|3.2462
10:38:47|3.2462
10:38:48|3.2427
10:38:49|3.2441
10:38:50|3.2428
10:38:51|3.2435
10:38:52|3.2449
10:38:53|3.2449
10:38:54|3.2449
10:38:55|3.2449
10:38:57|3.2425
10:38:58|3.2425
10:38:59|3.2425
10:39:00|3.2425
10:39:03|3.2469
10:39:03|3.2451
10:39:05|3.2451
10:39:06|3.2488
10:39:07|3.2464
10:39:09|3.25
10:39:11|3.25
10:39:12|3.25
10:39:13|3.25
10:39:14|3.25
10:39:16|3.2508
10:39:16|3.2513
10:39:18|3.2513
10:39:20|3.2514
10:39:21|3.2514
10:39:21|3.2514
10:39:22|3.2506
10:39:24|3.2496
10:39:25|3.2496
10:39:26|3.2496
10:39:27|3.2496
10:39:28|3.2496
10:39:28|3.2496
10:39:31|3.2496
10:39:31|3.2474
10:39:33|3.2474
10:39:33|3.2474
10:39:35|3.2474
10:39:36|3.2474
10:39:37|3.2491
10:39:38|3.2491
10:39:39|3.2478
10:39:40|3.2495
10:39:42|3.2495
10:39:42|3.2495
10:39:43|3.2508
10:39:44|3.2508
10:39:45|3.2508
10:39:48|3.2513
10:39:48|3.2513
10:39:50|3.2513
10:39:50|3.251
10:39:51|3.251
10:39:54|3.251
10:39:55|3.251
10:39:55|3.253
10:39:56|3.2519
10:39:58|3.2519
10:40:00|3.2504
10:40:01|3.2507
10:40:03|3.2487
10:40:03|3.2489
10:40:06|3.2495
10:40:07|3.2486
10:40:08|3.2486
10:40:09|3.2478
10:40:10|3.2478
10:40:12|3.2478
10:40:13|3.2472
10:40:14|3.2502
10:40:16|3.249
10:40:17|3.2493
10:40:18|3.2493
10:40:19|3.2493
10:40:20|3.2526
10:40:21|3.2526
10:40:22|3.2525
10:40:23|3.2525
10:40:24|3.2536
10:40:25|3.2539
10:40:26|3.2526
10:40:27|3.2526
10:40:30|3.2525
10:40:31|3.2525
10:40:32|3.2525
10:40:34|3.2525
10:40:36|3.2525
10:40:37|3.2532
10:40:38|3.2532
10:40:39|3.2517
10:40:40|3.2517
10:40:40|3.2522
10:40:43|3.2526
10:40:44|3.2526
10:40:45|3.2526
10:40:45|3.2526
10:40:46|3.2541
10:40:48|3.2541
10:40:49|3.2529
10:40:50|3.2529
10:40:51|3.2528
10:40:52|3.2528
10:40:53|3.2528
10:40:54|3.2528
10:40:56|3.2528
10:40:57|3.2528
10:40:57|3.2528
10:40:59|3.2534
10:41:00|3.2534
10:41:01|3.2525
10:41:02|3.2525
10:41:03|3.2529
10:41:05|3.2534
10:41:06|3.2542
10:41:07|3.2546
10:41:08|3.2546
10:41:09|3.2532
10:41:12|3.2538
10:41:13|3.2502
10:41:14|3.2502
10:41:15|3.2502
10:41:17|3.2486
10:41:19|3.2486
10:41:21|3.2478
10:41:22|3.2484
10:41:22|3.2487
10:41:23|3.252
10:41:26|3.2504
10:41:27|3.2504
10:41:29|3.2498
10:41:30|3.2499
10:41:30|3.2499
10:41:31|3.2499
10:41:33|3.2499
10:41:34|3.2499
10:41:34|3.2499
10:41:36|3.2487
10:41:37|3.2498
10:41:38|3.2485
10:41:39|3.249
10:41:40|3.248
10:41:41|3.2492
10:41:44|3.2492
10:41:44|3.2492
10:41:46|3.2492
10:41:47|3.2492
10:41:48|3.2492
10:41:48|3.2492
10:41:50|3.2492
10:41:50|3.2492
10:41:51|3.2492
10:41:53|3.2492
10:41:53|3.2492
10:41:54|3.2492
10:41:55|3.2492
10:41:57|3.2492
10:41:59|3.2531
10:41:59|3.2531
10:42:01|3.2546
10:42:01|3.2533
10:42:02|3.2529
10:42:03|3.2529
10:42:05|3.255
10:42:06|3.2571
10:42:07|3.2547
10:42:09|3.2551
10:42:10|3.2551
10:42:12|3.2551
10:42:13|3.2551
10:42:14|3.2551
10:42:14|3.2546
10:42:15|3.2544
10:42:16|3.2545
10:42:17|3.2545
10:42:22|3.2555
10:42:22|3.2532
10:42:24|3.2527
10:42:25|3.2528
10:42:26|3.2528
10:42:26|3.2519
10:42:28|3.2519
10:42:30|3.2505
10:42:30|3.2505
10:42:33|3.2539
10:42:34|3.2539
10:42:35|3.2553
10:42:36|3.2553
10:42:36|3.255
10:42:37|3.2542
10:42:39|3.2542
10:42:40|3.2542
10:42:41|3.2554
10:42:43|3.256
10:42:43|3.2543
10:42:44|3.2543
10:42:47|3.2524
10:42:49|3.2531
10:42:50|3.2542
10:42:51|3.2542
10:42:52|3.2526
10:42:53|3.2539
10:42:54|3.2539
10:42:54|3.2539
10:42:56|3.2537
10:42:56|3.2537
10:42:57|3.2586
10:42:58|3.2573
10:43:00|3.258
10:43:00|3.2539
10:43:02|3.2539
10:43:03|3.2543
10:43:04|3.2538
10:43:05|3.2509
10:43:06|3.2474
10:43:07|3.246
10:43:09|3.2469
10:43:09|3.2465
10:43:11|3.2483
10:43:12|3.2463
10:43:12|3.2485
10:43:13|3.2471
10:43:14|3.2473
10:43:16|3.2468
10:43:17|3.2467
10:43:18|3.245
10:43:18|3.247
10:43:19|3.251
10:43:20|3.2537
10:43:21|3.2559
10:43:23|3.2562
10:43:23|3.2561
10:43:25|3.2554
10:43:26|3.2545
10:43:27|3.2567
10:43:28|3.2573
10:43:29|3.2572
10:43:30|3.2568
10:43:31|3.2573
10:43:32|3.258
10:43:35|3.2564
10:43:36|3.2561
10:43:38|3.2561
10:43:38|3.2541
10:43:39|3.2546
10:43:41|3.2554
10:43:41|3.2526
10:43:42|3.2515
10:43:44|3.252
10:43:45|3.2512
10:43:45|3.2523
10:43:46|3.2522
10:43:47|3.2509
10:43:49|3.2478
10:43:49|3.2463
10:43:50|3.2455
10:43:52|3.2457
10:43:52|3.2445
10:43:53|3.245
10:43:54|3.2465
10:43:56|3.2453
10:43:56|3.2452
10:43:57|3.2434
10:43:58|3.2458
10:44:00|3.2457
10:44:00|3.2437
10:44:02|3.2453
10:44:03|3.2438
10:44:05|3.2434
10:44:06|3.2448
10:44:07|3.2445
10:44:08|3.2456
10:44:09|3.2461
10:44:10|3.2461
10:44:12|3.2454
10:44:12|3.2454
10:44:13|3.247
10:44:15|3.2485
10:44:15|3.2494
10:44:16|3.2499
10:44:17|3.2499
10:44:19|3.253
10:44:20|3.253
10:44:20|3.2539
10:44:21|3.253
10:44:23|3.2479
10:44:24|3.2475
10:44:25|3.2461
10:44:26|3.2459
10:44:27|3.2459
10:44:28|3.2462
10:44:29|3.2457
10:44:30|3.2462
10:44:31|3.2461
10:44:32|3.2461
10:44:33|3.2485
10:44:34|3.2496
10:44:35|3.2521
10:44:36|3.2518
10:44:37|3.2503
10:44:38|3.2505
10:44:40|3.2507
10:44:40|3.2534
10:44:42|3.2536
10:44:42|3.2536
10:44:43|3.2561
10:44:44|3.256
10:44:45|3.259
10:44:47|3.26
10:44:48|3.2603
10:44:48|3.2597
10:44:49|3.2588
10:44:50|3.2588
10:44:51|3.2592
10:44:53|3.2574
10:44:53|3.2574
10:44:54|3.259
10:44:56|3.259
10:44:57|3.259
10:44:58|3.2576
10:44:59|3.2576
10:45:00|3.2576
10:45:01|3.2561
10:45:02|3.2551
10:45:03|3.2533
10:45:05|3.2533
10:45:06|3.2544
10:45:07|3.2553
10:45:09|3.2562
10:45:10|3.2562
10:45:12|3.2562
10:45:13|3.2563
10:45:14|3.2564
10:45:16|3.2554
10:45:17|3.2554
10:45:19|3.2537
10:45:19|3.2535
10:45:20|3.254
10:45:21|3.2537
10:45:22|3.2538
10:45:24|3.2554
10:45:25|3.2554
10:45:26|3.2554
10:45:28|3.2559
10:45:28|3.2559
10:45:30|3.2559
10:45:31|3.2565
10:45:31|3.2557
10:45:33|3.2557
10:45:34|3.2557
10:45:35|3.2557
10:45:37|3.2555
10:45:38|3.254
10:45:39|3.254
10:45:40|3.254
10:45:42|3.254
10:45:42|3.254
10:45:43|3.2534
10:45:45|3.253
10:45:45|3.253
10:45:48|3.2534
10:45:49|3.2534
10:45:50|3.2534
10:45:51|3.2534
10:45:52|3.2575
10:45:53|3.2578
10:45:54|3.2586
10:45:56|3.2573
10:45:57|3.2569
10:45:58|3.2569
10:45:59|3.2569
10:46:01|3.2569
10:46:01|3.2569
10:46:03|3.2577
10:46:03|3.2584
10:46:04|3.2584
10:46:05|3.2584
10:46:07|3.26
10:46:08|3.2595
10:46:10|3.2595
10:46:11|3.2575
10:46:12|3.2575
10:46:14|3.2567
10:46:15|3.2567
10:46:17|3.2555
10:46:17|3.2561
10:46:19|3.2583
10:46:20|3.2574
10:46:21|3.2574
10:46:23|3.257
10:46:24|3.257
10:46:25|3.257
10:46:26|3.2563
10:46:27|3.2563
10:46:28|3.2543
10:46:29|3.2543
10:46:31|3.2532
10:46:32|3.2532
10:46:32|3.2543
10:46:34|3.2543
10:46:35|3.2543
10:46:35|3.2561
10:46:36|3.2578
10:46:37|3.2578
10:46:38|3.2578
10:46:39|3.256
10:46:40|3.256
10:46:41|3.256
10:46:42|3.2541
10:46:44|3.2538
10:46:45|3.2512
10:46:46|3.2515
10:46:47|3.2538
10:46:48|3.2538
10:46:50|3.2538
10:46:50|3.2538
10:46:51|3.2538
10:46:53|3.2538
10:46:54|3.2538
10:46:55|3.2538
10:46:56|3.254
10:46:58|3.254
10:46:59|3.2539
10:47:00|3.2531
10:47:01|3.2531
10:47:02|3.2531
10:47:04|3.2549
10:47:05|3.2549
10:47:06|3.2549
10:47:07|3.2554
10:47:08|3.2556
10:47:09|3.2556
10:47:10|3.2556
10:47:12|3.2557
10:47:12|3.2556
10:47:14|3.255
10:47:15|3.2522
10:47:16|3.2522
10:47:18|3.2527
10:47:21|3.2528
10:47:23|3.2529
10:47:24|3.2529
10:47:26|3.2529
10:47:28|3.2529
10:47:28|3.2542
10:47:29|3.2542
10:47:30|3.2542
10:47:31|3.2531
10:47:32|3.2531
10:47:34|3.2531
10:47:36|3.2531
10:47:36|3.2548
10:47:38|3.2548
10:47:39|3.2548
10:47:40|3.2517
10:47:41|3.2529
10:47:43|3.2529
10:47:44|3.2534
10:47:44|3.2534
10:47:46|3.2534
10:47:48|3.2534
10:47:48|3.2534
10:47:50|3.2534
10:47:50|3.2515
10:47:51|3.2515
10:47:52|3.2515
10:47:53|3.2515
10:47:54|3.2515
10:47:56|3.2515
10:47:57|3.252
10:47:57|3.252
10:47:59|3.252
10:48:00|3.252
10:48:01|3.252
10:48:01|3.2519
10:48:03|3.2506
10:48:04|3.2517
10:48:07|3.2522
10:48:08|3.2522
10:48:08|3.2522
10:48:09|3.2511
10:48:13|3.2511
10:48:14|3.2511
10:48:15|3.2505
10:48:16|3.2505
10:48:18|3.2505
10:48:19|3.2509
10:48:20|3.2511
10:48:21|3.2511
10:48:23|3.2501
10:48:24|3.2502
10:48:25|3.2502
10:48:26|3.2502
10:48:27|3.2502
10:48:27|3.2459
10:48:29|3.2459
10:48:30|3.2459
10:48:31|3.2445
10:48:33|3.2428
10:48:34|3.2428
10:48:34|3.2429
10:48:35|3.2443
10:48:36|3.244
10:48:38|3.244
10:48:39|3.2445
10:48:40|3.2445
10:48:41|3.2444
10:48:43|3.2435
10:48:44|3.2435
10:48:44|3.2435
10:48:45|3.2441
10:48:46|3.2442
10:48:47|3.2442
10:48:49|3.2442
10:48:50|3.2441
10:48:51|3.2441
10:48:51|3.2445
10:48:52|3.2425
10:48:53|3.2425
10:48:54|3.2425
10:48:56|3.2425
10:48:57|3.2425
10:48:58|3.2436
10:48:59|3.2436
10:49:00|3.2436
10:49:02|3.2436
10:49:03|3.2451
10:49:04|3.2451
10:49:04|3.2453
10:49:06|3.2468
10:49:07|3.2468
10:49:08|3.2443
10:49:09|3.2444
10:49:10|3.2446
10:49:11|3.2448
10:49:12|3.2448
10:49:13|3.2448
10:49:14|3.2452
10:49:15|3.2452
10:49:16|3.2449
10:49:17|3.2453
10:49:18|3.2422
10:49:19|3.2425
10:49:20|3.2429
10:49:21|3.2424
10:49:22|3.2429
10:49:24|3.2434
10:49:27|3.2441
10:49:27|3.244
10:49:29|3.2446
10:49:29|3.246
10:49:31|3.2475
10:49:31|3.2475
10:49:32|3.2461
10:49:34|3.246
10:49:35|3.2456
10:49:36|3.2441
10:49:37|3.2442
10:49:38|3.2441
10:49:39|3.2441
10:49:41|3.2441
10:49:41|3.2454
10:49:43|3.2443
10:49:43|3.2462
10:49:45|3.2462
10:49:46|3.2463
10:49:47|3.2463
10:49:48|3.2469
10:49:49|3.2468
10:49:50|3.2468
10:49:51|3.2493
10:49:52|3.2493
10:49:53|3.2489
10:49:55|3.2489
10:49:55|3.2474
10:49:56|3.2475
10:49:57|3.2475
10:49:58|3.2461
10:49:59|3.2455
10:50:01|3.2444
10:50:01|3.2435
10:50:02|3.2435
10:50:03|3.2441
10:50:04|3.2441
10:50:06|3.2442
10:50:06|3.2429
10:50:09|3.2464
10:50:10|3.2456
10:50:11|3.2441
10:50:12|3.2449
10:50:15|3.2459
10:50:16|3.2453
10:50:17|3.2441
10:50:18|3.2443
10:50:19|3.246
10:50:20|3.2489
10:50:21|3.2477
10:50:22|3.2487
10:50:23|3.2446
10:50:24|3.2477
10:50:25|3.2484
10:50:26|3.2507
10:50:27|3.2488
10:50:28|3.2467
10:50:29|3.2461
10:50:30|3.2461
10:50:31|3.2461
10:50:32|3.2481
10:50:33|3.2494
10:50:34|3.2494
10:50:35|3.2488
10:50:36|3.2502
10:50:38|3.2529
10:50:38|3.253
10:50:39|3.2479
10:50:40|3.2491
10:50:42|3.2491
10:50:42|3.247
10:50:44|3.2477
10:50:45|3.2496
10:50:45|3.2487
10:50:46|3.248
10:50:47|3.2473
10:50:48|3.2459
10:50:50|3.2462
10:50:51|3.2476
10:50:52|3.2444
10:50:53|3.2406
10:50:55|3.2436
10:50:56|3.2432
10:50:57|3.243
10:50:58|3.2421
10:50:59|3.2447
10:51:01|3.2448
10:51:01|3.242
10:51:02|3.2438
10:51:03|3.2438
10:51:04|3.2438
10:51:05|3.2438
10:51:06|3.2438
10:51:07|3.2453
10:51:09|3.2441
10:51:10|3.2456
10:51:11|3.2456
10:51:12|3.2463
10:51:14|3.2459
10:51:15|3.2447
10:51:16|3.2459
10:51:17|3.2459
10:51:18|3.2458
10:51:18|3.2468
10:51:19|3.2467
10:51:21|3.2467
10:51:22|3.2468
10:51:22|3.243
10:51:24|3.243
10:51:25|3.2445
10:51:26|3.2454
10:51:28|3.2458
10:51:28|3.246
10:51:29|3.2473
10:51:30|3.2473
10:51:32|3.248
10:51:32|3.2486
10:51:34|3.249
10:51:34|3.249
10:51:35|3.2506
10:51:36|3.2507
10:51:37|3.2507
10:51:38|3.2507
10:51:39|3.2507
10:51:40|3.2506
10:51:41|3.2489
10:51:42|3.25
10:51:43|3.2515
10:51:44|3.2498
10:51:45|3.2478
10:51:46|3.2478
10:51:47|3.2483
10:51:48|3.2492
10:51:49|3.2492
10:51:50|3.2492
10:51:51|3.2492
10:51:52|3.2507
10:51:53|3.2519
10:51:54|3.2515
10:51:56|3.2511
10:51:56|3.251
10:51:57|3.251
10:51:58|3.251
10:51:59|3.251
10:52:01|3.2511
10:52:01|3.251
10:52:02|3.2579
10:52:03|3.2578
10:52:04|3.2585
10:52:06|3.2564
10:52:07|3.2526
10:52:07|3.2565
10:52:08|3.256
10:52:09|3.2566
10:52:11|3.2564
10:52:12|3.2563
10:52:13|3.2561
10:52:14|3.2566
10:52:15|3.2573
10:52:16|3.2569
10:52:18|3.2566
10:52:19|3.2575
10:52:20|3.2579
10:52:21|3.2588
10:52:22|3.2598
10:52:23|3.256
10:52:24|3.2562
10:52:25|3.2572
10:52:25|3.2567
10:52:27|3.2551
10:52:28|3.2564
10:52:29|3.2561
10:52:30|3.2563
10:52:31|3.2533
10:52:33|3.2553
10:52:33|3.2556
10:52:34|3.2552
10:52:35|3.2544
10:52:36|3.2546
10:52:37|3.255
10:52:39|3.2553
10:52:39|3.2542
10:52:40|3.2543
10:52:41|3.2544
10:52:42|3.2542
10:52:44|3.2555
10:52:44|3.2542
10:52:45|3.2543
10:52:46|3.2546
10:52:47|3.2531
10:52:48|3.2523
10:52:49|3.2531
10:52:51|3.2525
10:52:52|3.2518
10:52:52|3.251
10:52:53|3.2509
10:52:54|3.2517
10:52:55|3.2525
10:52:56|3.2559
10:52:57|3.2529
10:52:58|3.2547
10:52:59|3.2543
10:53:00|3.2561
10:53:01|3.2577
10:53:03|3.2555
10:53:03|3.2555
10:53:05|3.2555
10:53:05|3.2578
10:53:06|3.257
10:53:07|3.2556
10:53:08|3.2534
10:53:09|3.2534
10:53:11|3.2549
10:53:13|3.2554
10:53:13|3.2554
10:53:15|3.2554
10:53:16|3.2554
10:53:16|3.2554
10:53:18|3.2555
10:53:18|3.2574
10:53:20|3.257
10:53:21|3.2548
10:53:22|3.2559
10:53:23|3.257
10:53:24|3.2569
10:53:25|3.2569
10:53:26|3.2569
10:53:27|3.2569
10:53:28|3.2569
10:53:29|3.2569
10:53:30|3.2569
10:53:31|3.2569
10:53:32|3.2569
10:53:33|3.2569
10:53:35|3.2569
10:53:35|3.255
10:53:36|3.2549
10:53:38|3.255
10:53:38|3.2551
10:53:39|3.2559
10:53:40|3.2548
10:53:41|3.2543
10:53:42|3.2549
10:53:43|3.2546
10:53:44|3.2545
10:53:45|3.2545
10:53:46|3.2536
10:53:48|3.2546
10:53:49|3.2555
10:53:50|3.2544
10:53:51|3.2544
10:53:52|3.2559
10:53:53|3.2556
10:53:54|3.2569
10:53:55|3.2568
10:53:56|3.2571
10:53:57|3.2583
10:53:58|3.2581
10:53:59|3.2572
10:54:00|3.258
10:54:01|3.2578
10:54:02|3.2578
10:54:03|3.259
10:54:04|3.2584
10:54:05|3.2584
10:54:06|3.2571
10:54:07|3.2582
10:54:08|3.2582
10:54:09|3.2573
10:54:10|3.2568
10:54:11|3.2571
10:54:12|3.2571
10:54:14|3.2571
10:54:15|3.2566
10:54:16|3.2566
10:54:17|3.2566
10:54:18|3.2566
10:54:19|3.2582
10:54:20|3.2578
10:54:21|3.2565
10:54:22|3.2566
10:54:23|3.2565
10:54:24|3.2565
10:54:25|3.2571
10:54:26|3.256
10:54:27|3.2562
10:54:28|3.2553
10:54:29|3.2541
10:54:30|3.2528
10:54:31|3.254
10:54:32|3.2547
10:54:33|3.2536
10:54:34|3.2539
10:54:35|3.2527
10:54:36|3.2522
10:54:37|3.2533
10:54:38|3.2522
10:54:39|3.2532
10:54:40|3.2529
10:54:41|3.2529
10:54:42|3.2529
10:54:44|3.2529
10:54:45|3.2537
10:54:46|3.255
10:54:47|3.2544
10:54:48|3.2544
10:54:49|3.2544
10:54:50|3.2544
10:54:51|3.2544
10:54:52|3.2544
10:54:53|3.2538
10:54:54|3.2538
10:54:55|3.2538
10:54:56|3.2555
10:54:57|3.2555
10:54:58|3.2555
10:55:00|3.2555
10:55:01|3.2555
10:55:01|3.257
10:55:02|3.2566
10:55:04|3.2574
10:55:04|3.2563
10:55:05|3.2564
10:55:06|3.2585
10:55:07|3.2563
10:55:08|3.2563
10:55:09|3.2563
10:55:11|3.2563
10:55:12|3.2563
10:55:14|3.2545
10:55:15|3.2545
10:55:15|3.2546
10:55:17|3.2538
10:55:18|3.2541
10:55:19|3.2539
10:55:20|3.2539
10:55:21|3.2546
10:55:22|3.2546
10:55:23|3.2496
10:55:24|3.2474
10:55:25|3.2463
10:55:26|3.2463
10:55:27|3.2463
10:55:28|3.2463
10:55:29|3.2463
10:55:30|3.2476
10:55:31|3.2464
10:55:32|3.244
10:55:33|3.2432
10:55:34|3.243
10:55:35|3.243
10:55:37|3.2432
10:55:37|3.2432
10:55:38|3.2426
10:55:39|3.2426
10:55:40|3.2421
10:55:41|3.2409
10:55:42|3.2409
10:55:43|3.2409
10:55:45|3.2409
10:55:45|3.2409
10:55:46|3.2401
10:55:48|3.2402
10:55:48|3.2391
10:55:50|3.2393
10:55:52|3.2403
10:55:53|3.2412
10:55:53|3.2413
10:55:55|3.2405
10:55:55|3.2417
10:55:57|3.242
10:55:58|3.2416
10:55:59|3.2416
10:56:00|3.2416
10:56:01|3.2419
10:56:02|3.242
10:56:03|3.2415
10:56:05|3.2415
10:56:06|3.2421
10:56:07|3.2442
10:56:08|3.2442
10:56:09|3.244
10:56:10|3.2441
10:56:11|3.2441
10:56:12|3.2441
10:56:13|3.244
10:56:15|3.244
10:56:15|3.2441
10:56:16|3.2438
10:56:18|3.2438
10:56:18|3.2438
10:56:20|3.2453
10:56:20|3.2453
10:56:22|3.2446
10:56:23|3.2444
10:56:24|3.2442
10:56:25|3.2447
10:56:26|3.2447
10:56:27|3.2505
10:56:28|3.2499
10:56:29|3.2499
10:56:31|3.2483
10:56:31|3.2476
10:56:32|3.2481
10:56:33|3.2484
10:56:34|3.2484
10:56:35|3.2436
10:56:36|3.2439
10:56:37|3.2431
10:56:38|3.243
10:56:40|3.2414
10:56:41|3.2432
10:56:42|3.2428
10:56:43|3.2428
10:56:44|3.243
10:56:45|3.2425
10:56:46|3.2425
10:56:47|3.2434
10:56:48|3.2427
10:56:49|3.2427
10:56:50|3.2427
10:56:51|3.2427
10:56:52|3.2407
10:56:53|3.2399
10:56:55|3.2411
10:56:56|3.2408
10:56:57|3.2408
10:56:58|3.2412
10:56:59|3.2416
10:57:00|3.2416
10:57:01|3.2406
10:57:02|3.2406
10:57:03|3.2406
10:57:05|3.2429
10:57:06|3.2429
10:57:07|3.2457
10:57:08|3.2466
10:57:09|3.2459
10:57:10|3.2456
10:57:11|3.2447
10:57:12|3.244
10:57:13|3.2423
10:57:14|3.2423
10:57:15|3.243
10:57:16|3.242
10:57:17|3.2442
10:57:18|3.2442
10:57:19|3.242
10:57:20|3.242
10:57:21|3.2414
10:57:22|3.2421
10:57:24|3.2417
10:57:24|3.2419
10:57:25|3.2418
10:57:27|3.2417
10:57:27|3.2419
10:57:28|3.2403
10:57:29|3.2413
10:57:31|3.2413
10:57:31|3.2413
10:57:32|3.2413
10:57:33|3.2427
10:57:35|3.2428
10:57:35|3.2428
10:57:36|3.2414
10:57:37|3.2423
10:57:38|3.2435
10:57:39|3.2434
10:57:40|3.2429
10:57:41|3.2438
10:57:42|3.2427
10:57:43|3.2423
10:57:44|3.2436
10:57:45|3.2436
10:57:46|3.2436
10:57:47|3.2436
10:57:49|3.2418
10:57:49|3.241
10:57:50|3.241
10:57:52|3.241
10:57:53|3.241
10:57:54|3.2419
10:57:56|3.2412
10:57:56|3.2399
10:57:57|3.2391
10:57:59|3.2379
10:58:00|3.2376
10:58:01|3.2376
10:58:02|3.2375
10:58:03|3.2363
10:58:04|3.2363
10:58:05|3.2348
10:58:06|3.2368
10:58:08|3.2371
10:58:08|3.2376
10:58:10|3.2358
10:58:11|3.2359
10:58:11|3.2353
10:58:13|3.2354
10:58:14|3.2338
10:58:15|3.2344
10:58:16|3.2344
10:58:17|3.2344
10:58:18|3.2325
10:58:19|3.2251
10:58:20|3.2323
10:58:22|3.2318
10:58:22|3.2311
10:58:24|3.2324
10:58:25|3.2297
10:58:25|3.2303
10:58:27|3.2311
10:58:27|3.2305
10:58:29|3.2307
10:58:29|3.2282
10:58:30|3.2295
10:58:31|3.2295
10:58:33|3.2295
10:58:34|3.23
10:58:35|3.2311
10:58:36|3.2299
10:58:37|3.2317
10:58:38|3.231
10:58:39|3.2314
10:58:40|3.2302
10:58:41|3.2296
10:58:42|3.2305
10:58:43|3.2282
10:58:44|3.2301
10:58:45|3.2293
10:58:46|3.2292
10:58:47|3.229
10:58:48|3.2302
10:58:49|3.2299
10:58:50|3.2289
10:58:51|3.2303
10:58:52|3.2293
10:58:53|3.2327
10:58:54|3.233
10:58:55|3.2328
10:58:56|3.2319
10:58:57|3.2332
10:58:59|3.234
10:59:01|3.234
10:59:01|3.2355
10:59:03|3.2355
10:59:03|3.2348
10:59:04|3.2351
10:59:06|3.2347
10:59:06|3.2347
10:59:08|3.2355
10:59:08|3.2338
10:59:09|3.2339
10:59:10|3.2346
10:59:12|3.2325
10:59:13|3.2314
10:59:13|3.2314
10:59:14|3.2313
10:59:15|3.2324
10:59:17|3.2331
10:59:17|3.2331
10:59:19|3.2331
10:59:19|3.2347
10:59:20|3.2337
10:59:21|3.2335
10:59:22|3.2335
10:59:24|3.2329
10:59:25|3.2324
10:59:26|3.2324
10:59:27|3.2326
10:59:28|3.2326
10:59:29|3.2333
10:59:30|3.2333
10:59:31|3.2333
10:59:32|3.234
10:59:33|3.2346
10:59:35|3.2342
10:59:35|3.2338
10:59:37|3.2343
10:59:38|3.2346
10:59:39|3.2349
10:59:40|3.2349
10:59:41|3.2346
10:59:42|3.2346
10:59:43|3.2332
10:59:43|3.2352
10:59:45|3.2346
10:59:46|3.2346
10:59:47|3.2342
10:59:48|3.2339
10:59:49|3.2317
10:59:50|3.2317
10:59:52|3.2329
10:59:52|3.233
10:59:53|3.2337
10:59:54|3.2337
10:59:55|3.2337
10:59:57|3.2338
10:59:58|3.2337
10:59:59|3.2337
11:00:00|3.2325
11:00:02|3.2316
11:00:04|3.2316
11:00:05|3.232
11:00:06|3.2302
11:00:07|3.2321
11:00:08|3.234
11:00:09|3.2343
11:00:09|3.2334
11:00:11|3.2305
11:00:11|3.2322
11:00:13|3.2321
11:00:14|3.2321
11:00:15|3.2302
11:00:16|3.2302
11:00:18|3.2316
11:00:19|3.2306
11:00:21|3.2307
11:00:21|3.231
11:00:22|3.2305
11:00:24|3.2302
11:00:24|3.226
11:00:26|3.2267
11:00:27|3.2242
11:00:28|3.2243
11:00:29|3.2255
11:00:30|3.2252
11:00:32|3.2217
11:00:32|3.2192
11:00:33|3.2196
11:00:34|3.2195
11:00:35|3.2183
11:00:36|3.2173
11:00:37|3.2178
11:00:39|3.2175
11:00:39|3.2155
11:00:40|3.2179
11:00:42|3.2171
11:00:43|3.2171
11:00:43|3.2173
11:00:44|3.2173
11:00:45|3.2166
11:00:46|3.2176
11:00:47|3.2171
11:00:49|3.2179
11:00:50|3.2171
11:00:50|3.218
11:00:51|3.2179
11:00:53|3.2162
11:00:53|3.2163
11:00:54|3.2156
11:00:55|3.215
11:00:57|3.2155
11:00:58|3.2154
11:00:59|3.2157
11:01:00|3.2147
11:01:01|3.2151
11:01:02|3.2157
11:01:02|3.215
11:01:04|3.2138
11:01:05|3.2138
11:01:06|3.2156
11:01:06|3.2156
11:01:08|3.2176
11:01:09|3.218
11:01:09|3.2171
11:01:10|3.2168
11:01:12|3.2161
11:01:13|3.2171
11:01:15|3.2172
11:01:15|3.2169
11:01:17|3.2161
11:01:17|3.2139
11:01:19|3.2152
11:01:19|3.2151
11:01:20|3.2151
11:01:22|3.2153
11:01:22|3.2153
11:01:23|3.2153
11:01:24|3.2157
11:01:26|3.2144
11:01:27|3.2162
11:01:28|3.2162
11:01:30|3.2131
11:01:30|3.2129
11:01:32|3.2119
11:01:32|3.2061
11:01:33|3.2093
11:01:34|3.207
11:01:35|3.2095
11:01:36|3.2125
11:01:38|3.2137
11:01:39|3.2132
11:01:39|3.2121
11:01:40|3.2103
11:01:42|3.2087
11:01:43|3.2094
11:01:44|3.2094
11:01:45|3.2105
11:01:46|3.2105
11:01:47|3.2106
11:01:48|3.2106
11:01:49|3.2115
11:01:50|3.2111
11:01:51|3.2111
11:01:52|3.2098
11:01:53|3.2098
11:01:54|3.2098
11:01:55|3.2098
11:01:56|3.2098
11:01:57|3.2105
11:01:59|3.2105
11:01:59|3.2084
11:02:00|3.2083
11:02:02|3.2083
11:02:02|3.2083
11:02:03|3.2081
11:02:04|3.2065
11:02:06|3.2064
11:02:06|3.2073
11:02:07|3.2073
11:02:08|3.2086
11:02:10|3.2087
11:02:11|3.2079
11:02:12|3.2082
11:02:13|3.2082
11:02:14|3.2084
11:02:16|3.2096
11:02:16|3.2096
11:02:18|3.21
11:02:19|3.2092
11:02:20|3.2096
11:02:21|3.21
11:02:22|3.21
11:02:23|3.21
11:02:24|3.2095
11:02:24|3.2088
11:02:26|3.2103
11:02:28|3.2101
11:02:29|3.21
11:02:29|3.2118
11:02:30|3.2118
11:02:31|3.2131
11:02:32|3.2117
11:02:34|3.2098
11:02:35|3.2102
11:02:35|3.2098
11:02:37|3.21
11:02:38|3.2094
11:02:38|3.2096
11:02:39|3.2096
11:02:40|3.2097
11:02:41|3.2108
11:02:43|3.2118
11:02:44|3.2118
11:02:45|3.212
11:02:45|3.212
11:02:46|3.2079
11:02:48|3.2079
11:02:49|3.2152
11:02:50|3.2152
11:02:51|3.2145
11:02:52|3.2147
11:02:53|3.2155
11:02:54|3.2149
11:02:55|3.2149
11:02:56|3.2152
11:02:57|3.2165
11:02:58|3.2115
11:02:59|3.2115
11:03:01|3.2144
11:03:01|3.2151
11:03:02|3.2151
11:03:03|3.2154
11:03:04|3.2175
11:03:06|3.2175
11:03:07|3.2164
11:03:07|3.2184
11:03:09|3.218
11:03:09|3.218
11:03:10|3.2229
11:03:11|3.2223
11:03:12|3.2228
11:03:13|3.2206
11:03:15|3.2203
11:03:16|3.2189
11:03:18|3.2189
11:03:18|3.217
11:03:20|3.217
11:03:21|3.2186
11:03:22|3.2184
11:03:23|3.2185
11:03:24|3.2185
11:03:25|3.2185
11:03:25|3.2192
11:03:27|3.2202
11:03:27|3.2199
11:03:29|3.2199
11:03:30|3.2182
11:03:31|3.2183
11:03:32|3.2183
11:03:33|3.2183
11:03:34|3.2199
11:03:35|3.2199
11:03:36|3.2197
11:03:37|3.2197
11:03:38|3.2197
11:03:39|3.2154
11:03:41|3.2142
11:03:41|3.2117
11:03:42|3.2109
11:03:44|3.2099
11:03:44|3.2102
11:03:45|3.2082
11:03:46|3.2082
11:03:47|3.2094
11:03:48|3.2101
11:03:49|3.21
11:03:50|3.21
11:03:51|3.21
11:03:52|3.2118
11:03:54|3.2119
11:03:54|3.2083
11:03:56|3.2105
11:03:57|3.2105
11:03:58|3.2105
11:03:59|3.2105
11:04:00|3.21
11:04:01|3.21
11:04:02|3.2151
11:04:03|3.2151
11:04:04|3.2138
11:04:05|3.2152
11:04:06|3.2153
11:04:07|3.2148
11:04:08|3.2143
11:04:09|3.2112
11:04:10|3.2112
11:04:11|3.2124
11:04:12|3.2124
11:04:13|3.2124
11:04:14|3.2124
11:04:16|3.2129
11:04:17|3.2131
11:04:18|3.2131
11:04:19|3.2134
11:04:20|3.2166
11:04:22|3.2156
11:04:22|3.2156
11:04:23|3.2161
11:04:24|3.2161
11:04:25|3.2159
11:04:26|3.2159
11:04:28|3.2176
11:04:29|3.2176
11:04:29|3.2176
11:04:30|3.2176
11:04:31|3.217
11:04:33|3.2173
11:04:33|3.2173
11:04:34|3.2175
11:04:36|3.2184
11:04:37|3.217
11:04:38|3.217
11:04:39|3.2157
11:04:39|3.2157
11:04:40|3.2163
11:04:42|3.2163
11:04:43|3.2163
11:04:44|3.2156
11:04:45|3.2158
11:04:46|3.2148
11:04:47|3.2151
11:04:49|3.2154
11:04:49|3.2143
11:04:51|3.2143
11:04:52|3.214
11:04:53|3.214
11:04:53|3.214
11:04:55|3.2139
11:04:56|3.2139
11:04:56|3.2154
11:04:58|3.2154
11:04:58|3.2127
11:05:01|3.2127
11:05:02|3.2114
11:05:02|3.2114
11:05:04|3.2114
11:05:04|3.2129
11:05:05|3.2118
11:05:07|3.2128
11:05:07|3.2087
11:05:08|3.2087
11:05:09|3.2103
11:05:10|3.2109
11:05:11|3.2109
11:05:13|3.2109
11:05:13|3.2109
11:05:14|3.2109
11:05:15|3.2109
11:05:17|3.2094
11:05:18|3.209
11:05:19|3.209
11:05:20|3.2088
11:05:22|3.2088
11:05:23|3.2091
11:05:24|3.2091
11:05:24|3.2088
11:05:25|3.2088
11:05:26|3.2088
11:05:27|3.2092
11:05:29|3.2093
11:05:29|3.2096
11:05:30|3.2096
11:05:32|3.2096
11:05:32|3.2095
11:05:34|3.2114
11:05:35|3.2114
11:05:35|3.2113
11:05:36|3.2103
11:05:38|3.2102
11:05:39|3.2102
11:05:40|3.2088
11:05:41|3.2092
11:05:42|3.2092
11:05:43|3.2092
11:05:44|3.2092
11:05:45|3.2093
11:05:46|3.2101
11:05:47|3.2101
11:05:48|3.2101
11:05:49|3.2093
11:05:50|3.2082
11:05:51|3.2075
11:05:52|3.2075
11:05:53|3.2073
11:05:54|3.2069
11:05:55|3.2102
11:05:56|3.2084
11:05:57|3.2084
11:05:58|3.2075
11:05:59|3.2097
11:06:00|3.2106
11:06:01|3.2106
11:06:02|3.2106
11:06:03|3.2106
11:06:04|3.2106
11:06:05|3.2111
11:06:06|3.2111
11:06:08|3.2111
11:06:08|3.2111
11:06:09|3.2093
11:06:10|3.2088
11:06:11|3.2087
11:06:12|3.2102
11:06:13|3.2102
11:06:14|3.21
11:06:15|3.21
11:06:17|3.2096
11:06:19|3.2042
11:06:20|3.2045
11:06:20|3.2044
11:06:21|3.2059
11:06:23|3.2059
11:06:24|3.205
11:06:24|3.2086
11:06:26|3.2076
11:06:27|3.2076
11:06:27|3.2062
11:06:28|3.2074
11:06:30|3.2024
11:06:31|3.2015
11:06:32|3.2021
11:06:33|3.2016
11:06:34|3.2027
11:06:34|3.2027
11:06:36|3.2011
11:06:36|3.2008
11:06:38|3.2014
11:06:39|3.2019
11:06:40|3.2013
11:06:41|3.2013
11:06:42|3.2013
11:06:43|3.201
11:06:44|3.2029
11:06:45|3.2023
11:06:46|3.2005
11:06:47|3.2022
11:06:49|3.2022
11:06:49|3.2025
11:06:50|3.2025
11:06:51|3.2041
11:06:53|3.2036
11:06:53|3.2036
11:06:54|3.204
11:06:55|3.204
11:06:56|3.2031
11:06:58|3.2031
11:06:58|3.2028
11:07:00|3.2035
11:07:00|3.2015
11:07:02|3.2015
11:07:04|3.1991
11:07:04|3.2008
11:07:05|3.1992
11:07:07|3.1991
11:07:07|3.2002
11:07:08|3.2011
11:07:09|3.1994
11:07:10|3.1975
11:07:11|3.1974
11:07:12|3.1975
11:07:14|3.1961
11:07:14|3.1945
11:07:15|3.1917
11:07:16|3.1914
11:07:18|3.193
11:07:18|3.1957
11:07:19|3.1944
11:07:21|3.1941
11:07:22|3.1936
11:07:23|3.1921
11:07:24|3.1925
11:07:25|3.193
11:07:26|3.1928
11:07:27|3.1926
11:07:28|3.1955
11:07:29|3.1955
11:07:30|3.1928
11:07:31|3.196
11:07:32|3.1964
11:07:34|3.1969
11:07:34|3.2
11:07:36|3.2012
11:07:36|3.2012
11:07:38|3.2039
11:07:39|3.2016
11:07:39|3.2039
11:07:40|3.2016
11:07:41|3.2043
11:07:42|3.2022
11:07:44|3.2037
11:07:45|3.2037
11:07:45|3.2037
11:07:47|3.2036
11:07:48|3.2036
11:07:49|3.2034
11:07:50|3.2025
11:07:51|3.2025
11:07:52|3.2042
11:07:53|3.2042
11:07:54|3.2042
11:07:55|3.2039
11:07:56|3.1996
11:07:57|3.2027
11:07:58|3.2015
11:07:59|3.2019
11:08:00|3.2019
11:08:01|3.2034
11:08:02|3.2012
11:08:03|3.2012
11:08:04|3.2003
11:08:05|3.2003
11:08:06|3.1956
11:08:07|3.1962
11:08:08|3.1951
11:08:09|3.1963
11:08:10|3.1936
11:08:12|3.1939
11:08:13|3.1961
11:08:13|3.1961
11:08:14|3.195
11:08:15|3.1959
11:08:16|3.1959
11:08:17|3.195
11:08:19|3.1963
11:08:20|3.1963
11:08:20|3.1951
11:08:22|3.1982
11:08:23|3.1932
11:08:24|3.1957
11:08:25|3.1908
11:08:26|3.1944
11:08:27|3.1954
11:08:28|3.1941
11:08:29|3.1942
11:08:30|3.1942
11:08:31|3.1948
11:08:32|3.1951
11:08:33|3.1941
11:08:34|3.1955
11:08:36|3.1935
11:08:36|3.1948
11:08:37|3.1951
11:08:38|3.1942
11:08:39|3.1956
11:08:40|3.1956
11:08:41|3.1947
11:08:43|3.1953
11:08:44|3.195
11:08:45|3.1959
11:08:45|3.1959
11:08:46|3.1971
11:08:47|3.199
11:08:48|3.1974
11:08:50|3.1974
11:08:50|3.197
11:08:51|3.1995
11:08:52|3.1977
11:08:54|3.1953
11:08:54|3.1936
11:08:56|3.1982
11:08:57|3.1982
11:08:57|3.1996
11:08:59|3.1999
11:08:59|3.1987
11:09:01|3.2021
11:09:02|3.2004
11:09:03|3.2011
11:09:04|3.2028
11:09:05|3.2039
11:09:06|3.2037
11:09:07|3.2047
11:09:08|3.2047
11:09:09|3.2052
11:09:10|3.2047
11:09:11|3.2047
11:09:12|3.2063
11:09:13|3.2063
11:09:14|3.2066
11:09:15|3.2055
11:09:16|3.2055
11:09:17|3.2072
11:09:18|3.2072
11:09:20|3.2046
11:09:21|3.2046
11:09:22|3.2055
11:09:24|3.2055
11:09:24|3.2055
11:09:25|3.2055
11:09:26|3.2055
11:09:28|3.2071
11:09:28|3.2071
11:09:29|3.207
11:09:30|3.207
11:09:32|3.2069
11:09:32|3.2069
11:09:33|3.2069
11:09:34|3.2061
11:09:35|3.2061
11:09:36|3.2061
11:09:37|3.2053
11:09:39|3.2068
11:09:39|3.2073
11:09:40|3.2073
11:09:41|3.2073
11:09:43|3.2073
11:09:44|3.2073
11:09:45|3.2078
11:09:46|3.2078
11:09:46|3.2068
11:09:47|3.2068
11:09:48|3.2068
11:09:50|3.2061
11:09:51|3.2062
11:09:52|3.2069
11:09:53|3.2069
11:09:54|3.2069
11:09:55|3.2069
11:09:57|3.2069
11:09:57|3.2064
11:09:58|3.2038
11:09:59|3.2043
11:10:00|3.2046
11:10:01|3.2046
11:10:03|3.2031
11:10:04|3.205
11:10:04|3.2063
11:10:05|3.2063
11:10:06|3.2043
11:10:08|3.2027
11:10:08|3.201
11:10:09|3.201
11:10:11|3.2005
11:10:11|3.2005
11:10:12|3.2003
11:10:13|3.1997
11:10:14|3.2005
11:10:15|3.201
11:10:16|3.201
11:10:17|3.2008
11:10:18|3.2015
11:10:20|3.2016
11:10:20|3.2019
11:10:22|3.2019
11:10:23|3.2015
11:10:24|3.2039
11:10:25|3.2037
11:10:26|3.2027
11:10:27|3.2018
11:10:28|3.2032
11:10:29|3.1982
11:10:30|3.1982
11:10:31|3.1995
11:10:33|3.1956
11:10:34|3.1982
11:10:34|3.2018
11:10:36|3.2009
11:10:37|3.2
11:10:38|3.2016
11:10:39|3.1976
11:10:40|3.1976
11:10:42|3.1976
11:10:43|3.1946
11:10:44|3.1945
11:10:44|3.1945
11:10:45|3.1925
11:10:46|3.1925
11:10:47|3.1943
11:10:48|3.194
11:10:49|3.1921
11:10:51|3.1926
11:10:51|3.1927
11:10:52|3.1931
11:10:53|3.1939
11:10:54|3.1932
11:10:55|3.1936
11:10:56|3.1909
11:10:58|3.1927
11:10:59|3.1902
11:10:59|3.1894
11:11:01|3.1927
11:11:01|3.1935
11:11:02|3.1926
11:11:04|3.1919
11:11:04|3.1907
11:11:06|3.1907
11:11:06|3.1907
11:11:08|3.1907
11:11:08|3.1905
11:11:09|3.1906
11:11:11|3.1903
11:11:11|3.1895
11:11:13|3.1901
11:11:13|3.1894
11:11:15|3.1896
11:11:16|3.1925
11:11:17|3.1927
11:11:18|3.191
11:11:18|3.1907
11:11:19|3.1911
11:11:21|3.1952
11:11:22|3.195
11:11:23|3.1941
11:11:24|3.1963
11:11:25|3.1962
11:11:27|3.1962
11:11:28|3.1968
11:11:28|3.1962
11:11:29|3.2016
11:11:30|3.2028
11:11:31|3.2021
11:11:33|3.2009
11:11:33|3.2009
11:11:34|3.2009
11:11:35|3.1994
11:11:36|3.1979
11:11:38|3.1984
11:11:39|3.1967
11:11:40|3.1987
11:11:41|3.1947
11:11:42|3.1933
11:11:43|3.1975
11:11:44|3.1989
11:11:45|3.197
11:11:46|3.1986
11:11:47|3.1996
11:11:49|3.1994
11:11:49|3.2002
11:11:50|3.1968
11:11:51|3.1958
11:11:52|3.1955
11:11:54|3.1971
11:11:54|3.1971
11:11:55|3.1973
11:11:56|3.1973
11:11:57|3.1976
11:11:59|3.1985
11:12:00|3.1988
11:12:01|3.2008
11:12:02|3.2
11:12:02|3.2018
11:12:03|3.2017
11:12:05|3.2017
11:12:06|3.2017
11:12:07|3.2018
11:12:08|3.1996
11:12:08|3.1998
11:12:10|3.1999
11:12:11|3.2008
11:12:12|3.2005
11:12:13|3.2008
11:12:13|3.2008
11:12:15|3.2014
11:12:16|3.2017
11:12:17|3.2017
11:12:18|3.2017
11:12:19|3.2026
11:12:20|3.2014
11:12:21|3.2
11:12:22|3.2002
11:12:23|3.2003
11:12:25|3.2012
11:12:26|3.2023
11:12:28|3.2026
11:12:29|3.2041
11:12:29|3.2044
11:12:31|3.2046
11:12:32|3.2046
11:12:33|3.2064
11:12:33|3.2058
11:12:35|3.2059
11:12:35|3.205
11:12:37|3.2033
11:12:37|3.2034
11:12:39|3.2025
11:12:39|3.2017
11:12:41|3.2017
11:12:41|3.2037
11:12:42|3.2025
11:12:43|3.2026
11:12:45|3.2026
11:12:46|3.2025
11:12:47|3.2029
11:12:48|3.2032
11:12:49|3.2038
11:12:50|3.2022
11:12:51|3.2027
11:12:51|3.2026
11:12:52|3.2027
11:12:53|3.2028
11:12:55|3.2021
11:12:56|3.203
11:12:57|3.203
11:12:58|3.203
11:12:59|3.2034
11:13:00|3.2032
11:13:02|3.2032
11:13:02|3.2039
11:13:04|3.2038
11:13:04|3.2038
11:13:05|3.2038
11:13:06|3.2046
11:13:07|3.2043
11:13:09|3.205
11:13:09|3.2064
11:13:11|3.2088
11:13:11|3.209
11:13:12|3.2085
11:13:13|3.2086
11:13:14|3.2098
11:13:15|3.2107
11:13:16|3.211
11:13:17|3.2113
11:13:18|3.2123
11:13:19|3.2111
11:13:21|3.2128
11:13:21|3.2096
11:13:22|3.2115
11:13:24|3.2115
11:13:25|3.2115
11:13:27|3.2116
11:13:28|3.2113
11:13:29|3.21
11:13:30|3.2101
11:13:32|3.2116
11:13:33|3.2109
11:13:34|3.2107
11:13:35|3.2116
11:13:36|3.2116
11:13:37|3.211
11:13:38|3.2112
11:13:39|3.2107
11:13:40|3.2107
11:13:41|3.2097
11:13:42|3.2093
11:13:43|3.2091
11:13:44|3.2091
11:13:45|3.2091
11:13:46|3.2091
11:13:47|3.2102
11:13:48|3.2102
11:13:49|3.2085
11:13:50|3.2096
11:13:51|3.2096
11:13:53|3.2096
11:13:53|3.2096
11:13:54|3.2096
11:13:55|3.2109
11:13:56|3.2109
11:13:57|3.211
11:13:59|3.211
11:13:59|3.2102
11:14:01|3.211
11:14:01|3.211
11:14:02|3.211
11:14:03|3.211
11:14:05|3.211
11:14:05|3.213
11:14:06|3.214
11:14:07|3.2123
11:14:09|3.2123
11:14:10|3.2123
11:14:11|3.2123
11:14:12|3.2123
11:14:13|3.2123
11:14:14|3.2123
11:14:15|3.212
11:14:16|3.211
11:14:17|3.211
11:14:19|3.2125
11:14:20|3.2126
11:14:20|3.2126
11:14:22|3.2122
11:14:23|3.2122
11:14:24|3.2122
11:14:25|3.213
11:14:27|3.214
11:14:28|3.2105
11:14:29|3.2105
11:14:30|3.2115
11:14:31|3.2115
11:14:32|3.2115
11:14:33|3.2115
11:14:34|3.2123
11:14:36|3.2139
11:14:37|3.2127
11:14:38|3.2127
11:14:39|3.2112
11:14:39|3.2112
11:14:41|3.2112
11:14:42|3.2124
11:14:43|3.2124
11:14:44|3.2124
11:14:45|3.2124
11:14:47|3.2137
11:14:48|3.2137
11:14:48|3.2146
11:14:50|3.2146
11:14:50|3.2146
11:14:51|3.2146
11:14:52|3.2146
11:14:54|3.2148
11:14:55|3.2148
11:14:56|3.2148
11:14:57|3.2148
11:14:58|3.2148
11:14:59|3.2148
11:15:00|3.2128
11:15:01|3.2126
11:15:02|3.2126
11:15:03|3.2126
11:15:05|3.2134
11:15:06|3.2134
11:15:06|3.2152
11:15:08|3.2137
11:15:09|3.2137
11:15:10|3.2151
11:15:11|3.2151
11:15:12|3.2151
11:15:13|3.2145
11:15:14|3.2145
11:15:15|3.2145
11:15:16|3.2114
11:15:17|3.2117
11:15:18|3.2102
11:15:19|3.2091
11:15:20|3.2091
11:15:21|3.2091
11:15:22|3.2082
11:15:23|3.21
11:15:24|3.2109
11:15:25|3.2109
11:15:27|3.2132
11:15:28|3.2137
11:15:28|3.2139
11:15:30|3.2139
11:15:30|3.2139
11:15:31|3.2148
11:15:32|3.2148
11:15:34|3.2148
11:15:35|3.2148
11:15:36|3.2148
11:15:36|3.2148
11:15:38|3.2141
11:15:39|3.2141
11:15:40|3.2153
11:15:41|3.2153
11:15:42|3.2153
11:15:43|3.2153
11:15:44|3.2153
11:15:45|3.2153
11:15:46|3.2153
11:15:47|3.2153
11:15:48|3.2153
11:15:49|3.2153
11:15:50|3.2156
11:15:51|3.2156
11:15:52|3.2156
11:15:53|3.2152
11:15:54|3.2145
11:15:55|3.2145
11:15:56|3.2145
11:15:57|3.2162
11:15:58|3.215
11:15:59|3.2145
11:16:00|3.2145
11:16:01|3.2158
11:16:02|3.2158
11:16:03|3.2156
11:16:05|3.2155
11:16:06|3.2155
11:16:06|3.2143
11:16:07|3.2143
11:16:08|3.2143
11:16:09|3.2143
11:16:10|3.2132
11:16:11|3.2132
11:16:13|3.2132
11:16:13|3.2132
11:16:14|3.2113
11:16:15|3.2113
11:16:17|3.2135
11:16:18|3.2133
11:16:19|3.2133
11:16:20|3.2127
11:16:20|3.2127
11:16:22|3.2127
11:16:23|3.2127
11:16:23|3.2127
11:16:24|3.2127
11:16:27|3.2127
11:16:28|3.2127
11:16:29|3.2127
11:16:30|3.2127
11:16:31|3.2125
11:16:32|3.2125
11:16:33|3.2145
11:16:35|3.2136
11:16:35|3.213
11:16:37|3.213
11:16:37|3.213
11:16:39|3.213
11:16:40|3.2129
11:16:41|3.2138
11:16:42|3.2138
11:16:43|3.2086
11:16:43|3.2123
11:16:44|3.2114
11:16:46|3.2114
11:16:47|3.2114
11:16:47|3.2101
11:16:49|3.2101
11:16:50|3.2108
11:16:51|3.2108
11:16:52|3.2115
11:16:53|3.21
11:16:54|3.21
11:16:55|3.21
11:16:56|3.2123
11:16:57|3.2123
11:16:58|3.2123
11:16:59|3.2123
11:17:00|3.2123
11:17:01|3.2111
11:17:02|3.2111
11:17:03|3.2136
11:17:04|3.2137
11:17:05|3.2137
11:17:06|3.2137
11:17:07|3.2129
11:17:08|3.2129
11:17:09|3.2131
11:17:10|3.2131
11:17:11|3.2131
11:17:13|3.2127
11:17:13|3.211
11:17:14|3.2094
11:17:15|3.2096
11:17:16|3.209
11:17:17|3.2082
11:17:18|3.2088
11:17:19|3.2072
11:17:20|3.2072
11:17:21|3.2074
11:17:22|3.2074
11:17:24|3.2074
11:17:24|3.2074
11:17:26|3.2096
11:17:26|3.2107
11:17:27|3.2122
11:17:29|3.2122
11:17:30|3.212
11:17:31|3.212
11:17:32|3.212
11:17:33|3.212
11:17:35|3.2102
11:17:35|3.2102
11:17:36|3.21
11:17:37|3.21
11:17:38|3.2073
11:17:39|3.2073
11:17:40|3.2073
11:17:41|3.2083
11:17:43|3.2078
11:17:44|3.209
11:17:44|3.209
11:17:45|3.2093
11:17:46|3.2093
11:17:47|3.2099
11:17:49|3.2104
11:17:49|3.2104
11:17:51|3.2104
11:17:51|3.211
11:17:53|3.211
11:17:54|3.211
11:17:54|3.2124
11:17:56|3.2111
11:17:57|3.2111
11:17:59|3.2122
11:17:59|3.2125
11:18:00|3.2096
11:18:02|3.2095
11:18:02|3.2106
11:18:03|3.2106
11:18:05|3.2106
11:18:05|3.2106
11:18:06|3.2129
11:18:07|3.211
11:18:08|3.2089
11:18:09|3.2074
11:18:10|3.2066
11:18:12|3.2088
11:18:12|3.2086
11:18:13|3.2086
11:18:14|3.2086
11:18:16|3.2086
11:18:16|3.2086
11:18:18|3.21
11:18:19|3.21
11:18:19|3.2099
11:18:20|3.21
11:18:22|3.21
11:18:22|3.2102
11:18:23|3.2102
11:18:24|3.2102
11:18:25|3.21
11:18:26|3.2092
11:18:27|3.2092
11:18:29|3.2092
11:18:29|3.21
11:18:31|3.2094
11:18:32|3.2094
11:18:34|3.2112
11:18:34|3.2112
11:18:36|3.2089
11:18:37|3.2089
11:18:38|3.2116
11:18:39|3.2116
11:18:40|3.2116
11:18:41|3.2116
11:18:42|3.2116
11:18:43|3.2116
11:18:44|3.2152
11:18:45|3.2131
11:18:46|3.2131
11:18:47|3.2152
11:18:48|3.2152
11:18:49|3.2152
11:18:50|3.2152
11:18:51|3.2152
11:18:52|3.2134
11:18:53|3.212
11:18:54|3.2091
11:18:55|3.2091
11:18:57|3.2091
11:18:57|3.2115
11:18:58|3.2115
11:18:59|3.2115
11:19:00|3.2127
11:19:01|3.2138
11:19:02|3.2142
11:19:03|3.2142
11:19:04|3.2145
11:19:06|3.2148
11:19:06|3.2131
11:19:08|3.2123
11:19:09|3.2123
11:19:09|3.2123
11:19:10|3.2128
11:19:11|3.2128
11:19:13|3.2128
11:19:13|3.2128
11:19:15|3.2108
11:19:15|3.2108
11:19:16|3.2108
11:19:17|3.2108
11:19:19|3.2119
11:19:19|3.2108
11:19:21|3.2108
11:19:22|3.2108
11:19:22|3.2092
11:19:24|3.2092
11:19:24|3.2111
11:19:26|3.2111
11:19:27|3.2111
11:19:28|3.2111
11:19:29|3.2111
11:19:31|3.2111
11:19:32|3.2111
11:19:33|3.2111
11:19:34|3.2111
11:19:35|3.2111
11:19:36|3.2111
11:19:37|3.2122
11:19:38|3.2122
11:19:39|3.2123
11:19:41|3.2145
11:19:42|3.2145
11:19:42|3.2145
11:19:43|3.2145
11:19:45|3.2145
11:19:46|3.2136
11:19:47|3.2136
11:19:47|3.2136
11:19:48|3.2155
11:19:49|3.2138
11:19:50|3.2138
11:19:52|3.2121
11:19:53|3.2114
11:19:53|3.2107
11:19:55|3.2114
11:19:56|3.2114
11:19:57|3.2114
11:19:58|3.2114
11:19:59|3.2114
11:20:00|3.2114
11:20:01|3.2112
11:20:02|3.2108
11:20:03|3.2108
11:20:04|3.2108
11:20:05|3.2112
11:20:06|3.2112
11:20:07|3.2112
11:20:08|3.2112
11:20:09|3.2112
11:20:10|3.2112
11:20:11|3.2113
11:20:12|3.2113
11:20:13|3.2113
11:20:14|3.2113
11:20:15|3.2113
11:20:16|3.2103
11:20:17|3.2107
11:20:18|3.2107
11:20:19|3.2107
11:20:20|3.2107
11:20:21|3.2109
11:20:22|3.2103
11:20:23|3.2103
11:20:24|3.2103
11:20:25|3.2099
11:20:26|3.2121
11:20:27|3.2114
11:20:28|3.2092
11:20:29|3.2092
11:20:31|3.2093
11:20:32|3.21
11:20:33|3.2071
11:20:34|3.2066
11:20:35|3.2066
11:20:36|3.2082
11:20:37|3.2082
11:20:38|3.2082
11:20:40|3.2082
11:20:41|3.2094
11:20:41|3.2064
11:20:42|3.2074
11:20:43|3.2074
11:20:44|3.2074
11:20:45|3.2074
11:20:46|3.2074
11:20:48|3.2074
11:20:49|3.2074
11:20:50|3.2074
11:20:50|3.2093
11:20:52|3.2084
11:20:52|3.2092
11:20:53|3.2082
11:20:54|3.2082
11:20:55|3.2089
11:20:56|3.2089
11:20:58|3.2089
11:20:59|3.2089
11:21:00|3.2089
11:21:01|3.2085
11:21:02|3.2085
11:21:03|3.2064
11:21:04|3.2042
11:21:05|3.2044
11:21:06|3.2044
11:21:07|3.2047
11:21:08|3.2044
11:21:09|3.2044
11:21:10|3.2044
11:21:11|3.2057
11:21:12|3.2057
11:21:14|3.206
11:21:15|3.2063
11:21:15|3.2042
11:21:16|3.2046
11:21:17|3.2035
11:21:19|3.2042
11:21:19|3.2047
11:21:20|3.2035
11:21:21|3.2035
11:21:23|3.2035
11:21:23|3.2035
11:21:24|3.2035
11:21:26|3.2035
11:21:27|3.2041
11:21:28|3.2044
11:21:29|3.2044
11:21:30|3.2044
11:21:31|3.2042
11:21:33|3.2038
11:21:33|3.2038
11:21:35|3.2038
11:21:36|3.2066
11:21:37|3.2066
11:21:38|3.2077
11:21:39|3.2074
11:21:40|3.2074
11:21:41|3.2079
11:21:42|3.2071
11:21:43|3.2089
11:21:45|3.2079
11:21:45|3.2079
11:21:46|3.2079
11:21:47|3.2086
11:21:49|3.2086
11:21:51|3.2067
11:21:51|3.2085
11:21:52|3.2067
11:21:53|3.2067
11:21:54|3.2062
11:21:55|3.2038
11:21:57|3.2064
11:21:57|3.2064
11:21:59|3.2064
11:21:59|3.2064
11:22:00|3.207
11:22:01|3.207
11:22:02|3.207
11:22:04|3.2058
11:22:04|3.2058
11:22:05|3.2076
11:22:06|3.2068
11:22:08|3.2079
11:22:08|3.2092
11:22:10|3.2113
11:22:10|3.2177
11:22:11|3.2176
11:22:12|3.2156
11:22:14|3.2156
11:22:15|3.2153
11:22:15|3.2172
11:22:16|3.2153
11:22:17|3.2159
11:22:18|3.2167
11:22:20|3.2167
11:22:20|3.2194
11:22:21|3.2175
11:22:22|3.2175
11:22:23|3.2175
11:22:24|3.2203
11:22:26|3.2207
11:22:26|3.2219
11:22:27|3.2219
11:22:28|3.2219
11:22:29|3.2219
11:22:30|3.2235
11:22:32|3.2248
11:22:33|3.2257
11:22:34|3.2237
11:22:36|3.226
11:22:36|3.2259
11:22:37|3.2259
11:22:38|3.2246
11:22:40|3.2245
11:22:40|3.2284
11:22:41|3.2284
11:22:42|3.2302
11:22:44|3.2293
11:22:44|3.2287
11:22:46|3.2275
11:22:46|3.2275
11:22:48|3.2275
11:22:48|3.2266
11:22:49|3.2257
11:22:50|3.2248
11:22:51|3.226
11:22:53|3.226
11:22:53|3.226
11:22:55|3.226
11:22:56|3.226
11:22:57|3.226
11:22:58|3.2218
11:22:59|3.2235
11:23:00|3.2239
11:23:00|3.2241
11:23:02|3.2259
11:23:03|3.2261
11:23:04|3.2254
11:23:04|3.2276
11:23:06|3.2274
11:23:07|3.2309
11:23:08|3.2291
11:23:09|3.2293
11:23:10|3.2281
11:23:11|3.2284
11:23:12|3.2284
11:23:13|3.2281
11:23:14|3.2272
11:23:15|3.2288
11:23:17|3.2292
11:23:17|3.2306
11:23:18|3.2293
11:23:19|3.2288
11:23:21|3.23
11:23:22|3.23
11:23:22|3.2301
11:23:23|3.2274
11:23:25|3.2274
11:23:25|3.2294
11:23:26|3.2294
11:23:27|3.2285
11:23:28|3.2285
11:23:29|3.23
11:23:31|3.23
11:23:31|3.2281
11:23:33|3.2281
11:23:34|3.2281
11:23:36|3.2258
11:23:37|3.2231
11:23:38|3.2231
11:23:39|3.2231
11:23:40|3.2239
11:23:41|3.2193
11:23:42|3.2199
11:23:43|3.2216
11:23:44|3.2216
11:23:45|3.223
11:23:46|3.223
11:23:47|3.223
11:23:48|3.223
11:23:49|3.2208
11:23:50|3.2208
11:23:52|3.2201
11:23:52|3.2187
11:23:54|3.2187
11:23:55|3.2166
11:23:56|3.2175
11:23:57|3.2175
11:23:58|3.2175
11:23:59|3.2175
11:24:00|3.2175
11:24:01|3.2187
11:24:02|3.2214
11:24:04|3.2214
11:24:04|3.2214
11:24:06|3.2214
11:24:07|3.2234
11:24:08|3.2234
11:24:09|3.2227
11:24:10|3.2227
11:24:10|3.2227
11:24:12|3.2235
11:24:13|3.2229
11:24:15|3.2229
11:24:15|3.2227
11:24:16|3.2211
11:24:17|3.2202
11:24:18|3.2171
11:24:19|3.22
11:24:21|3.2187
11:24:21|3.2187
11:24:22|3.2187
11:24:23|3.2187
11:24:24|3.2187
11:24:25|3.2198
11:24:26|3.2198
11:24:27|3.2198
11:24:28|3.2198
11:24:29|3.2195
11:24:31|3.2195
11:24:31|3.2225
11:24:33|3.223
11:24:34|3.2235
11:24:35|3.2229
11:24:36|3.2217
11:24:37|3.2217
11:24:39|3.2217
11:24:39|3.2199
11:24:41|3.2199
11:24:41|3.2202
11:24:43|3.2199
11:24:43|3.2207
11:24:44|3.2207
11:24:46|3.2207
11:24:47|3.222
11:24:49|3.2217
11:24:50|3.2217
11:24:51|3.2217
11:24:52|3.2217
11:24:53|3.222
11:24:54|3.222
11:24:55|3.2218
11:24:56|3.2218
11:24:57|3.2216
11:24:58|3.2217
11:24:59|3.2217
11:25:00|3.2217
11:25:01|3.22
11:25:02|3.2205
11:25:03|3.2216
11:25:04|3.2216
11:25:05|3.2205
11:25:06|3.2205
11:25:07|3.2219
11:25:08|3.2219
11:25:09|3.2219
11:25:10|3.2219
11:25:11|3.2212
11:25:12|3.2225
11:25:13|3.2228
11:25:14|3.2219
11:25:15|3.2219
11:25:16|3.2229
11:25:20|3.2229
11:25:20|3.2202
11:25:22|3.2215
11:25:22|3.2215
11:25:23|3.2215
11:25:24|3.2216
11:25:25|3.2216
11:25:26|3.2235
11:25:27|3.2239
11:25:28|3.225
11:25:29|3.225
11:25:30|3.227
11:25:31|3.2263
11:25:32|3.2263
11:25:34|3.2264
11:25:34|3.2278
11:25:35|3.2278
11:25:37|3.2278
11:25:38|3.2285
11:25:39|3.2285
11:25:40|3.2285
11:25:42|3.2285
11:25:42|3.2285
11:25:44|3.2285
11:25:45|3.2285
11:25:45|3.2285
11:25:48|3.2273
11:25:48|3.2273
11:25:49|3.2273
11:25:51|3.2273
11:25:53|3.2295
11:25:53|3.2286
11:25:54|3.2294
11:25:55|3.2294
11:25:57|3.2294
11:25:57|3.2294
11:25:58|3.2299
11:26:00|3.228
11:26:00|3.228
11:26:02|3.2273
11:26:02|3.2272
11:26:04|3.2263
11:26:05|3.2266
11:26:05|3.2266
11:26:06|3.225
11:26:07|3.2247
11:26:09|3.2247
11:26:09|3.2245
11:26:11|3.2245
11:26:11|3.2245
11:26:13|3.2245
11:26:14|3.2246
11:26:14|3.2254
11:26:16|3.2254
11:26:17|3.2254
11:26:18|3.2254
11:26:19|3.2257
11:26:20|3.2257
11:26:20|3.2257
11:26:23|3.2256
11:26:23|3.2256
11:26:25|3.2256
11:26:26|3.2256
11:26:26|3.2256
11:26:27|3.2256
11:26:28|3.2268
11:26:29|3.2268
11:26:30|3.2268
11:26:31|3.2238
11:26:32|3.2238
11:26:34|3.2238
11:26:34|3.2264
11:26:36|3.2264
11:26:37|3.226
11:26:38|3.2262
11:26:39|3.2262
11:26:41|3.2258
11:26:42|3.2269
11:26:42|3.2269
11:26:44|3.2273
11:26:44|3.2273
11:26:45|3.2273
11:26:47|3.2273
11:26:49|3.2277
11:26:50|3.2288
11:26:51|3.2275
11:26:52|3.2275
11:26:53|3.2282
11:26:55|3.2282
11:26:56|3.2282
11:26:57|3.2296
11:26:58|3.2296
11:26:58|3.2303
11:26:59|3.2303
11:27:00|3.2303
11:27:02|3.2278
11:27:03|3.2277
11:27:03|3.2277
11:27:04|3.2277
11:27:05|3.2279
11:27:06|3.2279
11:27:08|3.2279
11:27:09|3.2279
11:27:10|3.2279
11:27:10|3.228
11:27:11|3.2262
11:27:12|3.2262
11:27:14|3.2255
11:27:15|3.226
11:27:16|3.226
11:27:17|3.226
11:27:18|3.226
11:27:19|3.2263
11:27:20|3.2263
11:27:21|3.2267
11:27:22|3.2267
11:27:23|3.2267
11:27:24|3.2267
11:27:25|3.2253
11:27:26|3.2241
11:27:27|3.2233
11:27:28|3.2233
11:27:29|3.2233
11:27:30|3.2233
11:27:31|3.2243
11:27:32|3.2259
11:27:33|3.2226
11:27:34|3.2226
11:27:35|3.222
11:27:36|3.222
11:27:37|3.222
11:27:38|3.2216
11:27:39|3.2216
11:27:40|3.2216
11:27:41|3.22
11:27:42|3.2195
11:27:43|3.2195
11:27:44|3.2219
11:27:45|3.2219
11:27:46|3.2219
11:27:47|3.2219
11:27:48|3.2219
11:27:49|3.2219
11:27:51|3.2216
11:27:52|3.2216
11:27:52|3.2216
11:27:54|3.2216
11:27:54|3.2208
11:27:55|3.2208
11:27:57|3.2208
11:27:58|3.2208
11:27:59|3.2208
11:28:00|3.2218
11:28:01|3.2218
11:28:01|3.2232
11:28:03|3.2246
11:28:03|3.2246
11:28:05|3.2247
11:28:05|3.2249
11:28:07|3.2251
11:28:08|3.2251
11:28:09|3.2247
11:28:10|3.2279
11:28:11|3.2279
11:28:12|3.2272
11:28:13|3.2272
11:28:14|3.2273
11:28:15|3.2279
11:28:16|3.2267
11:28:17|3.2267
11:28:18|3.2265
11:28:19|3.2247
11:28:20|3.2253
11:28:21|3.225
11:28:22|3.225
11:28:24|3.2252
11:28:24|3.2261
11:28:25|3.2261
11:28:26|3.225
11:28:28|3.225
11:28:28|3.225
11:28:29|3.2259
11:28:30|3.2259
11:28:31|3.2259
11:28:32|3.2259
11:28:33|3.2279
11:28:34|3.2279
11:28:35|3.2279
11:28:37|3.2279
11:28:38|3.2295
11:28:39|3.2295
11:28:40|3.2295
11:28:41|3.2303
11:28:42|3.2295
11:28:43|3.2295
11:28:45|3.2295
11:28:46|3.2295
11:28:47|3.2295
11:28:47|3.2295
11:28:49|3.2295
11:28:51|3.229
11:28:52|3.2291
11:28:53|3.2291
11:28:54|3.2291
11:28:55|3.2291
11:28:56|3.2272
11:28:57|3.2298
11:28:59|3.2298
11:29:00|3.2284
11:29:00|3.2303
11:29:01|3.2303
11:29:03|3.2307
11:29:04|3.2307
11:29:05|3.2307
11:29:06|3.2307
11:29:06|3.2307
11:29:08|3.2307
11:29:09|3.2324
11:29:09|3.2314
11:29:10|3.2314
11:29:11|3.2314
11:29:12|3.2314
11:29:14|3.2314
11:29:14|3.232
11:29:15|3.232
11:29:16|3.232
11:29:17|3.2317
11:29:18|3.2326
11:29:20|3.2326
11:29:21|3.2319
11:29:22|3.2319
11:29:22|3.2324
11:29:24|3.2317
11:29:24|3.2317
11:29:25|3.2317
11:29:27|3.2317
11:29:27|3.2317
11:29:29|3.2317
11:29:29|3.2317
11:29:31|3.231
11:29:32|3.2327
11:29:33|3.2337
11:29:34|3.2334
11:29:35|3.2331
11:29:36|3.2331
11:29:36|3.2331
11:29:38|3.2331
11:29:39|3.2331
11:29:40|3.2331
11:29:40|3.2344
11:29:42|3.2349
11:29:43|3.2352
11:29:43|3.2343
11:29:44|3.2349
11:29:46|3.2349
11:29:46|3.2344
11:29:48|3.2336
11:29:48|3.2336
11:29:49|3.2339
11:29:50|3.2339
11:29:52|3.2341
11:29:53|3.2345
11:29:54|3.2345
11:29:56|3.2349
11:29:57|3.2342
11:29:57|3.2342
11:29:58|3.2342
11:29:59|3.2342
11:30:01|3.2369
11:30:01|3.2375
11:30:03|3.2382
11:30:03|3.2373
11:30:04|3.24
11:30:06|3.24
11:30:07|3.2388
11:30:08|3.2388
11:30:08|3.2356
11:30:10|3.2365
11:30:10|3.2365
11:30:11|3.2365
11:30:12|3.2365
11:30:13|3.236
11:30:14|3.236
11:30:15|3.236
11:30:17|3.236
11:30:18|3.2362
11:30:19|3.2362
11:30:20|3.236
11:30:21|3.2361
11:30:22|3.2375
11:30:23|3.2355
11:30:24|3.2355
11:30:25|3.2355
11:30:26|3.2355
11:30:28|3.2355
11:30:28|3.2354
11:30:29|3.2317
11:30:30|3.2317
11:30:32|3.2317
11:30:32|3.2334
11:30:34|3.2334
11:30:34|3.2334
11:30:35|3.2334
11:30:37|3.2335
11:30:37|3.2325
11:30:38|3.2313
11:30:39|3.2313
11:30:41|3.2318
11:30:42|3.2312
11:30:43|3.2306
11:30:44|3.2315
11:30:45|3.2315
11:30:46|3.2315
11:30:47|3.2315
11:30:48|3.2312
11:30:49|3.2315
11:30:51|3.2322
11:30:51|3.2338
11:30:52|3.233
11:30:53|3.233
11:30:55|3.233
11:30:56|3.233
11:30:57|3.233
11:30:58|3.233
11:30:59|3.233
11:31:00|3.233
11:31:02|3.2307
11:31:02|3.229
11:31:03|3.229
11:31:04|3.2303
11:31:05|3.2303
11:31:06|3.2303
11:31:07|3.2288
11:31:09|3.2288
11:31:10|3.2288
11:31:11|3.2288
11:31:11|3.2288
11:31:13|3.2292
11:31:13|3.2292
11:31:15|3.2305
11:31:16|3.2299
11:31:16|3.2299
11:31:18|3.2299
11:31:19|3.2311
11:31:20|3.231
11:31:21|3.2313
11:31:21|3.2313
11:31:23|3.2313
11:31:24|3.2313
11:31:25|3.2313
11:31:26|3.2282
11:31:27|3.2282
11:31:27|3.2282
11:31:29|3.2287
11:31:31|3.2279
11:31:31|3.2284
11:31:32|3.2284
11:31:33|3.2287
11:31:34|3.2299
11:31:36|3.2299
11:31:37|3.2299
11:31:38|3.2291
11:31:38|3.2288
11:31:39|3.2288
11:31:40|3.2299
11:31:41|3.2296
11:31:43|3.2294
11:31:44|3.2294
11:31:44|3.2292
11:31:45|3.2298
11:31:46|3.2298
11:31:47|3.2291
11:31:48|3.2297
11:31:50|3.2299
11:31:51|3.2288
11:31:51|3.2289
11:31:52|3.2294
11:31:54|3.2295
11:31:55|3.2294
11:31:57|3.2294
11:31:58|3.2286
11:31:59|3.2286
11:32:00|3.2286
11:32:02|3.2287
11:32:03|3.2297
11:32:03|3.2319
11:32:04|3.2348
11:32:05|3.2348
11:32:06|3.2348
11:32:07|3.2359
11:32:08|3.2359
11:32:09|3.2361
11:32:11|3.2377
11:32:12|3.2364
11:32:12|3.2364
11:32:13|3.2366
11:32:14|3.2368
11:32:16|3.2368
11:32:16|3.2368
11:32:17|3.2375
11:32:19|3.2375
11:32:19|3.2375
11:32:21|3.2412
11:32:21|3.2424
11:32:23|3.2422
11:32:23|3.2422
11:32:24|3.2421
11:32:25|3.2421
11:32:26|3.2398
11:32:27|3.2412
11:32:28|3.2411
11:32:30|3.2411
11:32:31|3.2424
11:32:32|3.2424
11:32:33|3.2432
11:32:34|3.2441
11:32:35|3.2448
11:32:36|3.2448
11:32:37|3.2441
11:32:37|3.2435
11:32:39|3.2444
11:32:39|3.2444
11:32:41|3.2444
11:32:42|3.2444
11:32:43|3.2432
11:32:43|3.243
11:32:45|3.2422
11:32:46|3.2449
11:32:48|3.2452
11:32:49|3.2453
11:32:49|3.2444
11:32:50|3.2446
11:32:52|3.2454
11:32:53|3.2451
11:32:54|3.2447
11:32:55|3.2457
11:32:56|3.2441
11:32:57|3.2458
11:32:58|3.2465
11:32:59|3.2468
11:33:00|3.2468
11:33:01|3.2471
11:33:02|3.2471
11:33:03|3.2449
11:33:04|3.2465
11:33:05|3.2465
11:33:06|3.2467
11:33:07|3.245
11:33:08|3.2437
11:33:09|3.244
11:33:10|3.2431
11:33:11|3.2429
11:33:12|3.2446
11:33:13|3.2441
11:33:14|3.2443
11:33:15|3.2443
11:33:16|3.245
11:33:17|3.245
11:33:18|3.2483
11:33:19|3.2484
11:33:20|3.2484
11:33:22|3.2484
11:33:22|3.2456
11:33:23|3.2474
11:33:24|3.2474
11:33:25|3.2474
11:33:26|3.248
11:33:27|3.248
11:33:28|3.248
11:33:29|3.2492
11:33:30|3.2498
11:33:31|3.2498
11:33:32|3.2498
11:33:33|3.2486
11:33:34|3.2483
11:33:35|3.248
11:33:37|3.2486
11:33:37|3.2481
11:33:38|3.2481
11:33:40|3.2478
11:33:40|3.2478
11:33:41|3.2478
11:33:42|3.2465
11:33:44|3.247
11:33:45|3.247
11:33:46|3.2462
11:33:46|3.2462
11:33:49|3.2462
11:33:49|3.2462
11:33:51|3.2458
11:33:52|3.245
11:33:52|3.245
11:33:54|3.245
11:33:55|3.2448
11:33:56|3.2462
11:33:57|3.2447
11:33:58|3.2456
11:34:00|3.2456
11:34:00|3.2468
11:34:01|3.244
11:34:02|3.245
11:34:03|3.2448
11:34:04|3.2444
11:34:05|3.2444
11:34:07|3.2444
11:34:07|3.2417
11:34:08|3.2411
11:34:09|3.2465
11:34:11|3.2477
11:34:12|3.2474
11:34:12|3.2473
11:34:14|3.2474
11:34:15|3.2474
11:34:16|3.2485
11:34:17|3.2485
11:34:18|3.2474
11:34:19|3.2474
11:34:20|3.2485
11:34:21|3.2474
11:34:22|3.2474
11:34:23|3.2479
11:34:24|3.2479
11:34:25|3.2457
11:34:26|3.2441
11:34:27|3.2439
11:34:28|3.2438
11:34:29|3.2438
11:34:30|3.2423
11:34:31|3.2421
11:34:32|3.2414
11:34:33|3.2421
11:34:34|3.2419
11:34:35|3.2419
11:34:36|3.2419
11:34:37|3.2403
11:34:38|3.24
11:34:39|3.2391
11:34:40|3.2394
11:34:41|3.2395
11:34:42|3.2388
11:34:43|3.2388
11:34:44|3.2378
11:34:45|3.238
11:34:46|3.238
11:34:47|3.238
11:34:48|3.238
11:34:49|3.2402
11:34:50|3.2409
11:34:51|3.2409
11:34:52|3.2409
11:34:53|3.2404
11:34:55|3.2398
11:34:56|3.2398
11:34:57|3.2398
11:34:58|3.2394
11:34:59|3.2389
11:35:00|3.2387
11:35:02|3.2405
11:35:03|3.2391
11:35:03|3.2397
11:35:05|3.2393
11:35:06|3.241
11:35:07|3.2391
11:35:08|3.2395
11:35:09|3.24
11:35:10|3.2402
11:35:12|3.2403
11:35:12|3.2375
11:35:13|3.2372
11:35:14|3.2369
11:35:16|3.237
11:35:17|3.2387
11:35:18|3.2391
11:35:18|3.2392
11:35:20|3.2392
11:35:21|3.239
11:35:21|3.2396
11:35:23|3.2405
11:35:24|3.2403
11:35:25|3.2425
11:35:26|3.2409
11:35:27|3.2403
11:35:28|3.2403
11:35:29|3.2403
11:35:30|3.24
11:35:31|3.2393
11:35:32|3.2406
11:35:33|3.2406
11:35:34|3.2405
11:35:35|3.2411
11:35:36|3.2408
11:35:37|3.2396
11:35:39|3.2403
11:35:40|3.2403
11:35:40|3.2403
11:35:41|3.2403
11:35:42|3.2403
11:35:43|3.239
11:35:44|3.239
11:35:46|3.2384
11:35:47|3.2384
11:35:48|3.2384
11:35:49|3.2384
11:35:50|3.2395
11:35:51|3.2395
11:35:53|3.2395
11:35:53|3.2395
11:35:55|3.2395
11:35:55|3.2392
11:35:57|3.2387
11:35:57|3.2387
11:35:59|3.2387
11:36:00|3.2424
11:36:02|3.2406
11:36:03|3.2427
11:36:04|3.2412
11:36:05|3.2403
11:36:06|3.2403
11:36:07|3.2397
11:36:08|3.2397
11:36:09|3.2373
11:36:10|3.2373
11:36:11|3.237
11:36:13|3.234
11:36:14|3.2349
11:36:14|3.2366
11:36:15|3.2367
11:36:17|3.2367
11:36:17|3.2367
11:36:19|3.2368
11:36:19|3.2368
11:36:20|3.2363
11:36:22|3.2359
11:36:22|3.2355
11:36:24|3.2338
11:36:24|3.2338
11:36:25|3.2312
11:36:27|3.2312
11:36:27|3.2312
11:36:28|3.2315
11:36:30|3.2333
11:36:30|3.2319
11:36:31|3.2317
11:36:32|3.234
11:36:33|3.234
11:36:35|3.2315
11:36:35|3.2315
11:36:36|3.2315
11:36:37|3.2323
11:36:38|3.2325
11:36:40|3.2322
11:36:41|3.2327
11:36:41|3.2327
11:36:42|3.2327
11:36:43|3.2342
11:36:44|3.2334
11:36:46|3.2331
11:36:46|3.2348
11:36:48|3.2347
11:36:48|3.2367
11:36:50|3.237
11:36:51|3.2364
11:36:53|3.2364
11:36:53|3.2359
11:36:54|3.2352
11:36:56|3.2352
11:36:56|3.2352
11:36:58|3.2352
11:36:59|3.2352
11:36:59|3.2352
11:37:01|3.2352
11:37:02|3.2352
11:37:03|3.2343
11:37:05|3.2343
11:37:05|3.2343
11:37:07|3.234
11:37:08|3.234
11:37:09|3.234
11:37:10|3.234
11:37:11|3.2331
11:37:12|3.2331
11:37:13|3.2331
11:37:14|3.2339
11:37:16|3.2339
11:37:16|3.2339
11:37:17|3.2339
11:37:19|3.2331
11:37:20|3.2311
11:37:20|3.2311
11:37:22|3.2311
11:37:22|3.2311
11:37:24|3.2311
11:37:25|3.2311
11:37:26|3.2311
11:37:27|3.2311
11:37:28|3.2311
11:37:30|3.2311
11:37:31|3.2311
11:37:32|3.2311
11:37:33|3.2311
11:37:33|3.2298
11:37:34|3.2285
11:37:36|3.2288
11:37:37|3.2288
11:37:37|3.2288
11:37:39|3.2277
11:37:40|3.2277
11:37:41|3.2268
11:37:41|3.2268
11:37:42|3.2268
11:37:43|3.2268
11:37:45|3.2268
11:37:46|3.2268
11:37:47|3.2268
11:37:48|3.2268
11:37:48|3.2268
11:37:50|3.2268
11:37:51|3.2268
11:37:51|3.2268
11:37:53|3.2268
11:37:53|3.2266
11:37:54|3.2256
11:37:55|3.2256
11:37:57|3.2256
11:37:58|3.2256
11:37:59|3.2256
11:38:01|3.2262
11:38:01|3.227
11:38:03|3.227
11:38:04|3.227
11:38:05|3.227
11:38:06|3.227
11:38:07|3.227
11:38:08|3.2278
11:38:09|3.2275
11:38:10|3.2275
11:38:11|3.2275
11:38:12|3.2275
11:38:14|3.2286
11:38:14|3.2313
11:38:15|3.2314
11:38:16|3.2291
11:38:18|3.2289
11:38:18|3.2282
11:38:19|3.2282
11:38:20|3.2282
11:38:21|3.2286
11:38:23|3.2298
11:38:23|3.2301
11:38:24|3.2304
11:38:25|3.2302
11:38:26|3.2315
11:38:27|3.2314
11:38:29|3.2314
11:38:30|3.2314
11:38:30|3.2314
11:38:31|3.2313
11:38:32|3.2313
11:38:33|3.2313
11:38:34|3.2313
11:38:35|3.2313
11:38:37|3.2313
11:38:37|3.2313
11:38:38|3.2313
11:38:39|3.2313
11:38:41|3.2298
11:38:41|3.2298
11:38:43|3.2298
11:38:44|3.2298
11:38:45|3.2298
11:38:46|3.2286
11:38:47|3.2286
11:38:47|3.2284
11:38:50|3.2289
11:38:50|3.2281
11:38:51|3.2283
11:38:52|3.2287
11:38:54|3.2288
11:38:55|3.2272
11:38:55|3.2279
11:38:56|3.2279
11:38:58|3.228
11:38:58|3.228
11:39:00|3.228
11:39:01|3.228
11:39:02|3.2287
11:39:03|3.2286
11:39:04|3.2286
11:39:05|3.2276
11:39:07|3.2266
11:39:08|3.2268
11:39:09|3.2259
11:39:09|3.2259
11:39:11|3.2259
11:39:12|3.2259
11:39:12|3.2259
11:39:13|3.2287
11:39:14|3.2277
11:39:16|3.2263
11:39:16|3.2262
11:39:18|3.2261
11:39:19|3.2261
11:39:19|3.2252
11:39:21|3.2252
11:39:22|3.2252
11:39:23|3.2262
11:39:24|3.2262
11:39:25|3.2262
11:39:26|3.2256
11:39:27|3.2256
11:39:27|3.2262
11:39:29|3.2262
11:39:29|3.2262
11:39:31|3.2262
11:39:32|3.2262
11:39:33|3.2274
11:39:34|3.2265
11:39:36|3.2307
11:39:36|3.2326
11:39:37|3.2325
11:39:38|3.2325
11:39:39|3.2359
11:39:40|3.2334
11:39:41|3.2331
11:39:42|3.2325
11:39:43|3.2329
11:39:45|3.234
11:39:45|3.234
11:39:46|3.234
11:39:47|3.234
11:39:49|3.2343
11:39:49|3.236
11:39:50|3.2344
11:39:51|3.2337
11:39:52|3.2337
11:39:53|3.2337
11:39:54|3.2337
11:39:55|3.2336
11:39:56|3.232
11:39:57|3.2314
11:39:58|3.2308
11:39:59|3.2335
11:40:01|3.2314
11:40:01|3.2313
11:40:02|3.2301
11:40:03|3.2335
11:40:05|3.2333
11:40:05|3.2335
11:40:06|3.233
11:40:07|3.2335
11:40:08|3.2324
11:40:09|3.2322
11:40:11|3.2322
11:40:11|3.2315
11:40:13|3.2321
11:40:13|3.2319
11:40:15|3.2315
11:40:15|3.2327
11:40:16|3.2343
11:40:18|3.2326
11:40:19|3.2333
11:40:19|3.2331
11:40:20|3.2328
11:40:22|3.2337
11:40:23|3.2333
11:40:24|3.2325
11:40:25|3.2316
11:40:25|3.2278
11:40:26|3.2224
11:40:27|3.2228
11:40:28|3.2219
11:40:30|3.222
11:40:31|3.2219
11:40:31|3.2226
11:40:32|3.2221
11:40:33|3.2214
11:40:35|3.222
11:40:36|3.2225
11:40:37|3.222
11:40:38|3.2205
11:40:39|3.2198
11:40:39|3.2199
11:40:41|3.2187
11:40:42|3.2169
11:40:42|3.2173
11:40:44|3.2179
11:40:44|3.2176
11:40:45|3.2168
11:40:47|3.2167
11:40:48|3.2165
11:40:48|3.2171
11:40:50|3.2167
11:40:52|3.2204
11:40:53|3.2195
11:40:54|3.2217
11:40:55|3.2219
11:40:56|3.2223
11:40:57|3.2229
11:40:58|3.2221
11:40:59|3.2245
11:41:00|3.2259
11:41:01|3.2248
11:41:03|3.2247
11:41:04|3.2264
11:41:05|3.2284
11:41:05|3.2303
11:41:07|3.2303
11:41:08|3.2315
11:41:08|3.2307
11:41:10|3.2312
11:41:11|3.2333
11:41:12|3.2369
11:41:13|3.2345
11:41:13|3.2345
11:41:15|3.2348
11:41:15|3.2359
11:41:17|3.2344
11:41:18|3.2347
11:41:18|3.2337
11:41:20|3.2341
11:41:21|3.2342
11:41:22|3.2353
11:41:23|3.2328
11:41:24|3.2317
11:41:25|3.2307
11:41:26|3.2261
11:41:27|3.2212
11:41:28|3.2225
11:41:29|3.222
11:41:30|3.2223
11:41:32|3.2305
11:41:32|3.2348
11:41:33|3.2366
11:41:34|3.2381
11:41:36|3.2391
11:41:36|3.2393
11:41:37|3.2393
11:41:38|3.2392
11:41:39|3.2395
11:41:40|3.2404
11:41:41|3.2404
11:41:42|3.2398
11:41:43|3.2393
11:41:44|3.2394
11:41:45|3.2409
11:41:47|3.2418
11:41:47|3.242
11:41:48|3.2418
11:41:50|3.2423
11:41:50|3.2411
11:41:51|3.2456
11:41:52|3.2462
11:41:54|3.2453
11:41:55|3.2441
11:41:56|3.245
11:41:57|3.2453
11:41:58|3.2485
11:41:59|3.2479
11:42:00|3.2452
11:42:01|3.2461
11:42:02|3.243
11:42:03|3.2412
11:42:05|3.2395
11:42:06|3.2404
11:42:07|3.2413
11:42:08|3.2382
11:42:08|3.2399
11:42:09|3.239
11:42:12|3.2402
11:42:13|3.2397
11:42:14|3.2397
11:42:14|3.2387
11:42:16|3.2393
11:42:17|3.2392
11:42:18|3.2379
11:42:19|3.2398
11:42:20|3.2393
11:42:21|3.2384
11:42:22|3.2393
11:42:23|3.2402
11:42:24|3.2402
11:42:25|3.2381
11:42:27|3.2388
11:42:27|3.2389
11:42:28|3.2389
11:42:30|3.2389
11:42:30|3.2393
11:42:31|3.239
11:42:32|3.2396
11:42:34|3.2395
11:42:34|3.2391
11:42:35|3.2355
11:42:36|3.2371
11:42:38|3.2381
11:42:39|3.2416
11:42:40|3.2409
11:42:40|3.2409
11:42:42|3.2409
11:42:43|3.2426
11:42:44|3.2426
11:42:45|3.2439
11:42:46|3.2439
11:42:46|3.2439
11:42:48|3.2439
11:42:48|3.2439
11:42:50|3.2439
11:42:51|3.2415
11:42:51|3.2426
11:42:53|3.2426
11:42:53|3.2426
11:42:55|3.2412
11:42:56|3.2412
11:42:57|3.2409
11:42:58|3.2409
11:42:59|3.2409
11:43:00|3.2418
11:43:01|3.2414
11:43:02|3.2414
11:43:03|3.2414
11:43:05|3.2414
11:43:06|3.2414
11:43:07|3.2414
11:43:08|3.2414
11:43:09|3.2414
11:43:10|3.2414
11:43:12|3.2414
11:43:12|3.2414
11:43:14|3.2413
11:43:14|3.2403
11:43:16|3.2415
11:43:17|3.2415
11:43:17|3.2427
11:43:19|3.2423
11:43:19|3.2423
11:43:21|3.2421
11:43:22|3.2414
11:43:23|3.2412
11:43:24|3.2412
11:43:25|3.2412
11:43:26|3.2412
11:43:27|3.2412
11:43:28|3.2412
11:43:29|3.2412
11:43:30|3.2412
11:43:31|3.2412
11:43:32|3.2412
11:43:33|3.2412
11:43:34|3.2412
11:43:35|3.2412
11:43:36|3.2412
11:43:37|3.2412
11:43:39|3.241
11:43:39|3.2406
11:43:40|3.2412
11:43:41|3.2412
11:43:43|3.2403
11:43:45|3.2404
11:43:46|3.2404
11:43:46|3.2412
11:43:47|3.2409
11:43:48|3.2409
11:43:49|3.2412
11:43:50|3.2412
11:43:51|3.2412
11:43:53|3.2412
11:43:53|3.2412
11:43:54|3.2412
11:43:55|3.2419
11:43:56|3.2419
11:43:58|3.2403
11:43:58|3.2415
11:43:59|3.2411
11:44:01|3.2411
11:44:02|3.2411
11:44:03|3.2411
11:44:04|3.2411
11:44:04|3.2424
11:44:06|3.2424
11:44:08|3.2424
11:44:08|3.2411
11:44:10|3.2411
11:44:10|3.2411
11:44:12|3.2411
11:44:14|3.2414
11:44:15|3.2412
11:44:15|3.2412
11:44:17|3.2421
11:44:18|3.2421
11:44:19|3.2408
11:44:19|3.2408
11:44:20|3.2408
11:44:21|3.2408
11:44:22|3.2408
11:44:23|3.241
11:44:24|3.241
11:44:25|3.2409
11:44:26|3.2409
11:44:28|3.242
11:44:29|3.242
11:44:30|3.242
11:44:31|3.242
11:44:32|3.242
11:44:33|3.242
11:44:35|3.2418
11:44:36|3.242
11:44:36|3.242
11:44:37|3.242
11:44:39|3.242
11:44:40|3.242
11:44:40|3.242
11:44:41|3.242
11:44:42|3.2414
11:44:43|3.2414
11:44:44|3.2414
11:44:45|3.2414
11:44:46|3.2414
11:44:47|3.2411
11:44:49|3.2411
11:44:49|3.2411
11:44:50|3.2411
11:44:51|3.2411
11:44:53|3.2404
11:44:53|3.2423
11:44:54|3.2423
11:44:55|3.2421
11:44:57|3.2429
11:44:58|3.2426
11:44:59|3.2428
11:44:59|3.2428
11:45:01|3.2423
11:45:02|3.242
11:45:03|3.2412
11:45:05|3.2422
11:45:06|3.2421
11:45:08|3.2426
11:45:08|3.2426
11:45:09|3.2417
11:45:10|3.2415
11:45:11|3.2399
11:45:13|3.2417
11:45:14|3.2426
11:45:15|3.2408
11:45:16|3.2421
11:45:17|3.2423
11:45:18|3.2433
11:45:19|3.2414
11:45:20|3.2412
11:45:21|3.2411
11:45:22|3.2412
11:45:23|3.2413
11:45:24|3.2409
11:45:25|3.2419
11:45:26|3.2427
11:45:27|3.243
11:45:29|3.2464
11:45:30|3.2473
11:45:30|3.2474
11:45:31|3.2463
11:45:32|3.2439
11:45:33|3.2436
11:45:34|3.2435
11:45:36|3.243
11:45:36|3.243
11:45:37|3.2429
11:45:38|3.243
11:45:39|3.2432
11:45:40|3.2429
11:45:41|3.2427
11:45:42|3.2428
11:45:44|3.2426
11:45:45|3.2425
11:45:45|3.2423
11:45:48|3.2427
11:45:48|3.2427
11:45:50|3.2426
11:45:51|3.2426
11:45:51|3.2427
11:45:52|3.2424
11:45:53|3.2424
11:45:55|3.2424
11:45:56|3.2426
11:45:56|3.2416
11:45:57|3.2416
11:45:58|3.2416
11:45:59|3.2418
11:46:00|3.2418
11:46:02|3.2418
11:46:02|3.2415
11:46:04|3.2415
11:46:04|3.2412
11:46:06|3.2412
11:46:06|3.2405
11:46:08|3.2406
11:46:10|3.2412
11:46:11|3.2415
11:46:13|3.2415
11:46:14|3.2414
11:46:15|3.2402
11:46:16|3.2397
11:46:16|3.2415
11:46:17|3.2427
11:46:18|3.2417
11:46:20|3.2417
11:46:20|3.2419
11:46:22|3.242
11:46:22|3.2423
11:46:23|3.2423
11:46:24|3.2423
11:46:26|3.2404
11:46:26|3.2409
11:46:27|3.2408
11:46:28|3.2407
11:46:29|3.2405
11:46:30|3.2416
11:46:31|3.241
11:46:32|3.2414
11:46:34|3.2415
11:46:34|3.2412
11:46:36|3.2397
11:46:38|3.2398
11:46:39|3.2398
11:46:39|3.2398
11:46:41|3.2398
11:46:41|3.2398
11:46:42|3.2398
11:46:43|3.2361
11:46:45|3.2318
11:46:45|3.2345
11:46:47|3.2345
11:46:48|3.2345
11:46:49|3.2335
11:46:50|3.2335
11:46:50|3.2335
11:46:52|3.2332
11:46:53|3.2324
11:46:54|3.2324
11:46:56|3.2319
11:46:57|3.2316
11:46:58|3.2316
11:46:59|3.2316
11:47:00|3.2316
11:47:01|3.232
11:47:02|3.2319
11:47:03|3.2316
11:47:04|3.2328
11:47:05|3.2327
11:47:06|3.2327
11:47:07|3.2331
11:47:08|3.2333
11:47:10|3.2331
11:47:11|3.2327
11:47:11|3.2327
11:47:12|3.2327
11:47:14|3.2327
11:47:15|3.2316
11:47:15|3.2308
11:47:16|3.2308
11:47:18|3.2308
11:47:18|3.2308
11:47:20|3.2289
11:47:20|3.2229
11:47:21|3.2229
11:47:22|3.228
11:47:24|3.2304
11:47:25|3.2292
11:47:25|3.2273
11:47:27|3.2283
11:47:28|3.2283
11:47:29|3.2283
11:47:29|3.2283
11:47:30|3.2283
11:47:31|3.2267
11:47:32|3.2267
11:47:33|3.2262
11:47:35|3.2272
11:47:35|3.2262
11:47:37|3.2247
11:47:38|3.225
11:47:38|3.2229
11:47:39|3.224
11:47:41|3.2233
11:47:41|3.2227
11:47:43|3.2227
11:47:44|3.2211
11:47:44|3.2214
11:47:45|3.2214
11:47:46|3.2214
11:47:47|3.2214
11:47:48|3.2214
11:47:50|3.2217
11:47:51|3.2217
11:47:52|3.2217
11:47:53|3.2223
11:47:54|3.2226
11:47:55|3.2225
11:47:56|3.2214
11:47:57|3.2214
11:47:58|3.2214
11:47:59|3.2214
11:48:00|3.2214
11:48:01|3.2214
11:48:02|3.2214
11:48:03|3.2214
11:48:04|3.2214
11:48:05|3.2217
11:48:06|3.2225
11:48:07|3.2225
11:48:08|3.2247
11:48:10|3.2238
11:48:11|3.2235
11:48:12|3.2229
11:48:13|3.222
11:48:14|3.2227
11:48:15|3.222
11:48:16|3.2226
11:48:17|3.2226
11:48:18|3.2226
11:48:19|3.2214
11:48:20|3.2224
11:48:21|3.2226
11:48:22|3.2229
11:48:23|3.2229
11:48:24|3.2221
11:48:25|3.2217
11:48:26|3.2205
11:48:28|3.2196
11:48:29|3.2188
11:48:30|3.2178
11:48:31|3.2173
11:48:32|3.2175
11:48:33|3.2175
11:48:34|3.2172
11:48:34|3.218
11:48:36|3.2172
11:48:36|3.2172
11:48:37|3.2172
11:48:38|3.2178
11:48:40|3.2179
11:48:41|3.2179
11:48:41|3.2178
11:48:42|3.2178
11:48:44|3.2184
11:48:44|3.2183
11:48:45|3.2192
11:48:47|3.2197
11:48:48|3.2216
11:48:48|3.2216
11:48:50|3.2204
11:48:51|3.2207
11:48:52|3.2204
11:48:52|3.2207
11:48:53|3.2213
11:48:55|3.2214
11:48:56|3.2216
11:48:57|3.2222
11:48:58|3.2222
11:49:00|3.2222
11:49:00|3.2222
11:49:01|3.2222
11:49:03|3.2255
11:49:03|3.2236
11:49:05|3.2215
11:49:05|3.2237
11:49:06|3.2243
11:49:07|3.2252
11:49:09|3.2273
11:49:11|3.2266
11:49:11|3.2257
11:49:13|3.2246
11:49:13|3.2261
11:49:15|3.2236
11:49:16|3.2243
11:49:17|3.2198
11:49:18|3.2203
11:49:19|3.2213
11:49:20|3.2231
11:49:21|3.223
11:49:22|3.2219
11:49:23|3.2219
11:49:24|3.2222
11:49:25|3.224
11:49:27|3.224
11:49:27|3.2255
11:49:28|3.227
11:49:29|3.227
11:49:31|3.2272
11:49:32|3.2272
11:49:33|3.2272
11:49:34|3.2272
11:49:35|3.228
11:49:37|3.2309
11:49:37|3.2269
11:49:39|3.2269
11:49:40|3.2294
11:49:40|3.2294
11:49:41|3.2291
11:49:43|3.2296
11:49:44|3.2304
11:49:44|3.2304
11:49:46|3.2304
11:49:47|3.2287
11:49:47|3.2307
11:49:49|3.2311
11:49:49|3.2311
11:49:50|3.2311
11:49:51|3.2305
11:49:52|3.2287
11:49:53|3.2303
11:49:55|3.2294
11:49:55|3.2302
11:49:57|3.2315
11:49:58|3.2315
11:49:58|3.2315
11:50:00|3.2315
11:50:01|3.2306
11:50:03|3.2309
11:50:03|3.2311
11:50:04|3.2311
11:50:05|3.2308
11:50:07|3.2308
11:50:08|3.2321
11:50:08|3.2321
11:50:09|3.2321
11:50:11|3.2321
11:50:12|3.232
11:50:13|3.232
11:50:14|3.2296
11:50:15|3.2315
11:50:16|3.2294
11:50:18|3.2294
11:50:18|3.2272
11:50:19|3.2282
11:50:20|3.2282
11:50:21|3.2272
11:50:23|3.2278
11:50:24|3.2278
11:50:25|3.2273
11:50:25|3.2273
11:50:27|3.2273
11:50:27|3.2266
11:50:28|3.2266
11:50:29|3.2266
11:50:31|3.2279
11:50:31|3.2279
11:50:32|3.2279
11:50:33|3.2282
11:50:35|3.2307
11:50:36|3.2293
11:50:37|3.229
11:50:37|3.2284
11:50:38|3.2284
11:50:40|3.2297
11:50:40|3.23
11:50:42|3.23
11:50:43|3.23
11:50:43|3.2288
11:50:45|3.2288
11:50:46|3.2288
11:50:47|3.2288
11:50:47|3.2288
11:50:48|3.2275
11:50:50|3.2275
11:50:51|3.2287
11:50:52|3.2297
11:50:53|3.2297
11:50:54|3.2285
11:50:55|3.2285
11:50:57|3.2285
11:50:57|3.2282
11:50:59|3.2285
11:51:00|3.2285
11:51:00|3.2285
11:51:01|3.2285
11:51:04|3.2281
11:51:05|3.2281
11:51:06|3.2275
11:51:07|3.2269
11:51:07|3.2269
11:51:09|3.2269
11:51:10|3.2269
11:51:12|3.2269
11:51:13|3.2254
11:51:13|3.2254
11:51:15|3.2259
11:51:15|3.2259
11:51:16|3.2267
11:51:17|3.2267
11:51:18|3.2267
11:51:20|3.2267
11:51:21|3.2267
11:51:22|3.2276
11:51:23|3.2276
11:51:24|3.2276
11:51:24|3.2271
11:51:25|3.2275
11:51:27|3.2275
11:51:27|3.2257
11:51:29|3.2259
11:51:30|3.2259
11:51:31|3.2235
11:51:32|3.2216
11:51:33|3.2214
11:51:34|3.2214
11:51:35|3.2197
11:51:36|3.2202
11:51:37|3.2195
11:51:38|3.2195
11:51:39|3.2188
11:51:40|3.2188
11:51:41|3.2243
11:51:42|3.2248
11:51:43|3.2224
11:51:44|3.222
11:51:45|3.222
11:51:46|3.222
11:51:47|3.222
11:51:48|3.222
11:51:49|3.222
11:51:50|3.2226
11:51:51|3.2217
11:51:52|3.2217
11:51:53|3.2217
11:51:54|3.2222
11:51:55|3.2222
11:51:56|3.2236
11:51:57|3.2229
11:51:58|3.2229
11:51:59|3.2243
11:52:01|3.2255
11:52:01|3.2255
11:52:02|3.2255
11:52:03|3.2234
11:52:05|3.2229
11:52:06|3.2229
11:52:07|3.2226
11:52:07|3.224
11:52:08|3.224
11:52:10|3.2233
11:52:11|3.2264
11:52:11|3.2238
11:52:13|3.2229
11:52:14|3.2223
11:52:15|3.2218
11:52:16|3.2215
11:52:17|3.2215
11:52:18|3.2199
11:52:19|3.221
11:52:20|3.2231
11:52:21|3.222
11:52:22|3.222
11:52:23|3.222
11:52:24|3.222
11:52:25|3.222
11:52:26|3.222
11:52:28|3.222
11:52:29|3.222
11:52:29|3.222
11:52:30|3.2219
11:52:31|3.2218
11:52:32|3.2218
11:52:34|3.2218
11:52:34|3.2215
11:52:36|3.2215
11:52:36|3.2215
11:52:37|3.2215
11:52:38|3.2215
11:52:39|3.2215
11:52:40|3.2215
11:52:41|3.2211
11:52:42|3.2211
11:52:43|3.2211
11:52:44|3.221
11:52:45|3.2215
11:52:46|3.2215
11:52:47|3.2215
11:52:48|3.2215
11:52:50|3.2215
11:52:50|3.2215
11:52:52|3.2215
11:52:53|3.2215
11:52:54|3.2215
11:52:54|3.2215
11:52:56|3.2238
11:52:57|3.2234
11:52:58|3.222
11:52:58|3.222
11:52:59|3.2212
11:53:00|3.2212
11:53:01|3.2211
11:53:02|3.2222
11:53:03|3.2222
11:53:05|3.2222
11:53:06|3.2215
11:53:07|3.2215
11:53:08|3.2222
11:53:09|3.2222
11:53:10|3.2222
11:53:11|3.2222
11:53:12|3.2222
11:53:14|3.2208
11:53:15|3.2202
11:53:16|3.2208
11:53:16|3.2209
11:53:18|3.2199
11:53:19|3.2201
11:53:20|3.2201
11:53:22|3.2201
11:53:22|3.2201
11:53:24|3.2201
11:53:25|3.2201
11:53:25|3.2201
11:53:27|3.2201
11:53:28|3.2201
11:53:28|3.2201
11:53:29|3.2201
11:53:30|3.2201
11:53:31|3.2202
11:53:32|3.2202
11:53:33|3.2206
11:53:34|3.2219
11:53:36|3.2219
11:53:37|3.2219
11:53:38|3.2217
11:53:39|3.2219
11:53:40|3.2219
11:53:40|3.2219
11:53:42|3.2219
11:53:42|3.2211
11:53:44|3.2219
11:53:44|3.221
11:53:45|3.221
11:53:46|3.221
11:53:48|3.2205
11:53:49|3.2205
11:53:50|3.2205
11:53:51|3.2205
11:53:52|3.2205
11:53:52|3.2205
11:53:53|3.2205
11:53:55|3.219
11:53:56|3.219
11:53:57|3.2178
11:53:57|3.2136
11:53:59|3.2136
11:54:00|3.2136
11:54:00|3.2174
11:54:02|3.2174
11:54:02|3.2175
11:54:04|3.2175
11:54:04|3.2175
11:54:05|3.2175
11:54:07|3.2174
11:54:08|3.2259
11:54:08|3.228
11:54:10|3.226
11:54:11|3.2247
11:54:12|3.2247
11:54:13|3.2223
11:54:14|3.2223
11:54:16|3.2218
11:54:17|3.2206
11:54:17|3.2206
11:54:18|3.2206
11:54:20|3.2204
11:54:20|3.2212
11:54:21|3.2214
11:54:22|3.2224
11:54:23|3.2206
11:54:25|3.2209
11:54:25|3.2209
11:54:27|3.2209
11:54:27|3.2209
11:54:28|3.2213
11:54:30|3.2218
11:54:31|3.2218
11:54:31|3.2218
11:54:33|3.2218
11:54:33|3.2233
11:54:35|3.2222
11:54:36|3.2222
11:54:37|3.2208
11:54:37|3.2208
11:54:39|3.2208
11:54:39|3.2208
11:54:40|3.2203
11:54:42|3.2203
11:54:43|3.2188
11:54:43|3.2188
11:54:45|3.2186
11:54:46|3.2197
11:54:47|3.2197
11:54:47|3.2197
11:54:48|3.2194
11:54:50|3.2194
11:54:51|3.2194
11:54:52|3.2197
11:54:53|3.2194
11:54:54|3.2194
11:54:55|3.2194
11:54:56|3.2187
11:54:57|3.2187
11:54:58|3.2187
11:54:59|3.2187
11:55:00|3.2205
11:55:01|3.2205
11:55:02|3.2205
11:55:03|3.2205
11:55:04|3.2205
11:55:05|3.22
11:55:06|3.22
11:55:07|3.22
11:55:08|3.22
11:55:09|3.22
11:55:10|3.22
11:55:11|3.22
11:55:12|3.2202
11:55:13|3.2202
11:55:14|3.2202
11:55:16|3.2203
11:55:16|3.22
11:55:18|3.22
11:55:20|3.2187
11:55:21|3.2187
11:55:22|3.2187
11:55:23|3.2187
11:55:25|3.2202
11:55:25|3.2202
11:55:26|3.223
11:55:28|3.223
11:55:28|3.223
11:55:30|3.2221
11:55:31|3.2221
11:55:32|3.2221
11:55:32|3.2236
11:55:34|3.2209
11:55:34|3.2209
11:55:36|3.2209
11:55:37|3.2242
11:55:38|3.2237
11:55:39|3.2237
11:55:39|3.2243
11:55:41|3.2243
11:55:41|3.2247
11:55:43|3.2247
11:55:43|3.2247
11:55:44|3.2247
11:55:46|3.2247
11:55:47|3.2247
11:55:48|3.2247
11:55:49|3.2247
11:55:50|3.2247
11:55:51|3.2247
11:55:51|3.2247
11:55:53|3.2247
11:55:54|3.2248
11:55:55|3.2248
11:55:56|3.2248
11:55:56|3.2248
11:55:58|3.2248
11:55:59|3.2248
11:56:00|3.2248
11:56:01|3.2248
11:56:02|3.2254
11:56:03|3.2257
11:56:04|3.226
11:56:06|3.2224
11:56:06|3.2266
11:56:08|3.2266
11:56:10|3.2266
11:56:10|3.2275
11:56:11|3.2275
11:56:13|3.2275
11:56:13|3.2257
11:56:14|3.2257
11:56:15|3.2247
11:56:17|3.2247
11:56:17|3.23
11:56:19|3.2274
11:56:20|3.2278
11:56:21|3.2359
11:56:23|3.2351
11:56:24|3.2311
11:56:25|3.2289
11:56:26|3.2269
11:56:27|3.2317
11:56:28|3.2318
11:56:29|3.2301
11:56:29|3.2358
11:56:30|3.2346
11:56:31|3.2344
11:56:32|3.2345
11:56:34|3.235
11:56:35|3.2351
11:56:36|3.2351
11:56:37|3.2355
11:56:37|3.2355
11:56:38|3.234
11:56:39|3.234
11:56:41|3.234
11:56:42|3.2314
11:56:42|3.2314
11:56:45|3.2317
11:56:45|3.2327
11:56:47|3.2327
11:56:48|3.2318
11:56:49|3.2318
11:56:49|3.2318
11:56:50|3.234
11:56:51|3.2355
11:56:52|3.2349
11:56:53|3.2365
11:56:54|3.2363
11:56:55|3.2363
11:56:56|3.2363
11:56:58|3.2363
11:56:58|3.2363
11:56:59|3.2335
11:57:00|3.2335
11:57:01|3.2345
11:57:02|3.234
11:57:03|3.234
11:57:04|3.234
11:57:06|3.234
11:57:06|3.234
11:57:08|3.234
11:57:09|3.234
11:57:10|3.234
11:57:11|3.234
11:57:12|3.2348
11:57:14|3.234
11:57:14|3.2337
11:57:16|3.2337
11:57:16|3.2337
11:57:18|3.2337
11:57:19|3.2337
11:57:20|3.2351
11:57:21|3.2337
11:57:22|3.2359
11:57:23|3.2349
11:57:24|3.2366
11:57:25|3.2366
11:57:26|3.2387
11:57:27|3.2387
11:57:28|3.2387
11:57:29|3.2387
11:57:30|3.2417
11:57:31|3.242
11:57:32|3.2411
11:57:33|3.2419
11:57:34|3.2425
11:57:35|3.2427
11:57:36|3.2438
11:57:37|3.2438
11:57:38|3.2438
11:57:39|3.2438
11:57:40|3.2438
11:57:41|3.2438
11:57:42|3.2438
11:57:43|3.2438
11:57:44|3.2421
11:57:45|3.2421
11:57:46|3.2441
11:57:47|3.2441
11:57:48|3.2447
11:57:49|3.245
11:57:50|3.2446
11:57:51|3.2446
11:57:52|3.2439
11:57:53|3.2431
11:57:54|3.2428
11:57:55|3.2401
11:57:56|3.2401
11:57:57|3.242
11:57:59|3.242
11:57:59|3.2433
11:58:00|3.2433
11:58:01|3.2412
11:58:02|3.2429
11:58:03|3.2432
11:58:04|3.2432
11:58:05|3.2432
11:58:06|3.2432
11:58:07|3.2445
11:58:08|3.2445
11:58:10|3.2445
11:58:12|3.2445
11:58:12|3.2453
11:58:14|3.2436
11:58:14|3.2437
11:58:16|3.2439
11:58:16|3.2447
11:58:17|3.2447
11:58:18|3.2447
11:58:20|3.2469
11:58:21|3.2464
11:58:23|3.2492
11:58:24|3.2492
11:58:25|3.2481
11:58:26|3.2494
11:58:28|3.2489
11:58:28|3.2479
11:58:29|3.2489
11:58:30|3.2485
11:58:31|3.2491
11:58:32|3.2488
11:58:33|3.2491
11:58:34|3.2497
11:58:36|3.2496
11:58:36|3.2495
11:58:37|3.2497
11:58:38|3.2495
11:58:39|3.2482
11:58:40|3.2497
11:58:41|3.249
11:58:43|3.2492
11:58:43|3.2494
11:58:44|3.2481
11:58:46|3.2483
11:58:46|3.2489
11:58:47|3.2472
11:58:48|3.248
11:58:50|3.2469
11:58:50|3.2476
11:58:51|3.2475
11:58:52|3.2475
11:58:53|3.248
11:58:54|3.248
11:58:55|3.248
11:58:56|3.2469
11:58:57|3.2481
11:58:58|3.2485
11:58:59|3.2485
11:59:00|3.2485
11:59:01|3.2486
11:59:02|3.2468
11:59:03|3.2483
11:59:04|3.2483
11:59:06|3.2483
11:59:06|3.2486
11:59:07|3.2467
11:59:09|3.2466
11:59:10|3.2468
11:59:11|3.2443
11:59:12|3.2454
11:59:13|3.2415
11:59:14|3.2429
11:59:15|3.2432
11:59:16|3.2432
11:59:17|3.2453
11:59:18|3.2453
11:59:19|3.2462
11:59:20|3.2461
11:59:21|3.2441
11:59:22|3.245
11:59:24|3.2443
11:59:24|3.2433
11:59:26|3.2421
11:59:27|3.2421
11:59:28|3.2421
11:59:28|3.2401
11:59:29|3.2412
11:59:30|3.2412
11:59:32|3.2407
11:59:33|3.2477
11:59:34|3.2475
11:59:35|3.2477
11:59:36|3.2477
11:59:37|3.2483
11:59:38|3.2483
11:59:39|3.2474
11:59:40|3.2474
11:59:41|3.2474
11:59:42|3.2472
11:59:43|3.2472
11:59:44|3.2472
11:59:45|3.2472
11:59:47|3.2462
11:59:47|3.2462
11:59:49|3.2473
11:59:50|3.2473
11:59:51|3.2471
11:59:52|3.2471
11:59:53|3.2471
11:59:54|3.2463
11:59:55|3.2465
11:59:56|3.2465
11:59:57|3.2465
11:59:58|3.2441
11:59:59|3.2439
12:00:00|3.2439
12:00:02|3.2453
12:00:03|3.2453
12:00:04|3.2442
12:00:04|3.2442
12:00:05|3.2426
12:00:06|3.2426
12:00:07|3.2424
12:00:08|3.2429
12:00:10|3.2438
12:00:11|3.2438
12:00:12|3.2447
12:00:14|3.2456
12:00:15|3.2456
12:00:16|3.2429
12:00:17|3.2431
12:00:18|3.2431
12:00:19|3.2421
12:00:20|3.2432
12:00:21|3.2432
12:00:22|3.2444
12:00:23|3.2439
12:00:24|3.2444
12:00:25|3.2444
12:00:27|3.2432
12:00:28|3.2429
12:00:29|3.2413
12:00:30|3.2413
12:00:31|3.2417
12:00:32|3.2402
12:00:33|3.239
12:00:34|3.2408
12:00:35|3.2408
12:00:36|3.2408
12:00:37|3.2405
12:00:38|3.2403
12:00:39|3.2415
12:00:40|3.2422
12:00:41|3.2418
12:00:42|3.2426
12:00:43|3.2429
12:00:44|3.2429
12:00:45|3.2429
12:00:46|3.2429
12:00:47|3.2429
12:00:48|3.2429
12:00:49|3.2414
12:00:50|3.2414
12:00:51|3.2382
12:00:52|3.2361
12:00:53|3.2369
12:00:54|3.2369
12:00:56|3.2369
12:00:56|3.2339
12:00:57|3.2336
12:00:58|3.2333
12:00:59|3.2339
12:01:00|3.2328
12:01:01|3.233
12:01:02|3.233
12:01:03|3.2333
12:01:04|3.2325
12:01:05|3.2325
12:01:06|3.2298
12:01:08|3.2298
12:01:08|3.2294
12:01:09|3.2291
12:01:11|3.2291
12:01:12|3.2291
12:01:13|3.2279
12:01:14|3.2287
12:01:14|3.2279
12:01:16|3.2279
12:01:17|3.2277
12:01:18|3.2272
12:01:19|3.2302
12:01:20|3.2286
12:01:21|3.2267
12:01:22|3.2267
12:01:23|3.2278
12:01:24|3.2249
12:01:25|3.2249
12:01:26|3.2249
12:01:27|3.2276
12:01:28|3.2259
12:01:29|3.225
12:01:30|3.2273
12:01:31|3.2279
12:01:33|3.2279
12:01:34|3.227
12:01:35|3.227
12:01:36|3.225
12:01:37|3.2263
12:01:38|3.225
12:01:39|3.225
12:01:40|3.225
12:01:41|3.225
12:01:42|3.225
12:01:43|3.2261
12:01:44|3.2266
12:01:45|3.2266
12:01:46|3.225
12:01:47|3.225
12:01:48|3.225
12:01:49|3.225
12:01:51|3.225
12:01:52|3.2258
12:01:53|3.2268
12:01:54|3.2268
12:01:55|3.2263
12:01:56|3.2263
12:01:57|3.2263
12:01:58|3.2265
12:01:59|3.2265
12:02:00|3.2265
12:02:01|3.2265
12:02:02|3.2251
12:02:03|3.2251
12:02:04|3.2256
12:02:05|3.2256
12:02:06|3.2256
12:02:07|3.2267
12:02:08|3.2261
12:02:09|3.225
12:02:10|3.22
12:02:11|3.2196
12:02:12|3.2185
12:02:13|3.2179
12:02:14|3.2198
12:02:16|3.2172
12:02:16|3.2172
12:02:18|3.2182
12:02:19|3.2182
12:02:19|3.2168
12:02:20|3.2177
12:02:21|3.2162
12:02:22|3.2197
12:02:24|3.2209
12:02:25|3.2209
12:02:25|3.2229
12:02:26|3.2229
12:02:27|3.2229
12:02:28|3.2194
12:02:29|3.2221
12:02:30|3.2213
12:02:31|3.2213
12:02:32|3.2213
12:02:33|3.2221
12:02:34|3.2227
12:02:36|3.2236
12:02:36|3.2236
12:02:37|3.2236
12:02:38|3.2239
12:02:39|3.2239
12:02:40|3.2239
12:02:41|3.2239
12:02:43|3.2247
12:02:44|3.2247
12:02:45|3.2266
12:02:46|3.2298
12:02:47|3.2316
12:02:48|3.2313
12:02:49|3.2308
12:02:50|3.2308
12:02:51|3.2308
12:02:52|3.2308
12:02:53|3.2308
12:02:54|3.2307
12:02:55|3.2307
12:02:56|3.2307
12:02:57|3.227
12:02:58|3.2282
12:02:59|3.2266
12:03:00|3.2274
12:03:01|3.2274
12:03:02|3.2273
12:03:03|3.2273
12:03:04|3.225
12:03:05|3.228
12:03:06|3.2257
12:03:07|3.2265
12:03:08|3.2277
12:03:09|3.2289
12:03:10|3.2334
12:03:11|3.2335
12:03:12|3.233
12:03:13|3.2323
12:03:15|3.2309
12:03:15|3.2309
12:03:17|3.2309
12:03:18|3.2309
12:03:19|3.2325
12:03:20|3.232
12:03:21|3.2319
12:03:22|3.2319
12:03:22|3.2329
12:03:24|3.2318
12:03:25|3.2318
12:03:26|3.2314
12:03:27|3.2314
12:03:28|3.2314
12:03:29|3.2298
12:03:30|3.2299
12:03:31|3.229
12:03:32|3.2287
12:03:33|3.2265
12:03:34|3.2286
12:03:35|3.2281
12:03:36|3.2281
12:03:37|3.2281
12:03:38|3.2295
12:03:39|3.2295
12:03:40|3.2295
12:03:41|3.2295
12:03:42|3.2295
12:03:43|3.2295
12:03:44|3.2246
12:03:45|3.2236
12:03:46|3.2236
12:03:47|3.223
12:03:48|3.2231
12:03:49|3.2221
12:03:50|3.2221
12:03:51|3.2221
12:03:52|3.2234
12:03:53|3.2234
12:03:54|3.2234
12:03:55|3.2256
12:03:56|3.225
12:03:57|3.226
12:03:58|3.226
12:03:59|3.226
12:04:00|3.226
12:04:01|3.226
12:04:03|3.2257
12:04:03|3.2257
12:04:04|3.2257
12:04:05|3.2257
12:04:06|3.2245
12:04:07|3.2266
12:04:09|3.2266
12:04:09|3.2269
12:04:10|3.2269
12:04:11|3.226
12:04:12|3.2251
12:04:13|3.2267
12:04:15|3.2257
12:04:16|3.2239
12:04:17|3.2237
12:04:18|3.2233
12:04:19|3.2233
12:04:20|3.2233
12:04:21|3.2252
12:04:22|3.2251
12:04:23|3.2251
12:04:24|3.2251
12:04:25|3.2269
12:04:26|3.2269
12:04:27|3.2269
12:04:28|3.2269
12:04:29|3.2269
12:04:30|3.2269
12:04:31|3.2269
12:04:33|3.2257
12:04:33|3.2257
12:04:34|3.2257
12:04:35|3.2257
12:04:37|3.2257
12:04:37|3.2257
12:04:39|3.2257
12:04:40|3.2248
12:04:41|3.2248
12:04:42|3.2236
12:04:43|3.2236
12:04:45|3.224
12:04:45|3.224
12:04:46|3.224
12:04:47|3.224
12:04:48|3.224
12:04:49|3.224
12:04:50|3.224
12:04:51|3.2274
12:04:52|3.2266
12:04:53|3.2266
12:04:54|3.2338
12:04:55|3.2338
12:04:56|3.2319
12:04:57|3.231
12:04:58|3.2367
12:04:59|3.2367
12:05:00|3.2361
12:05:01|3.2381
12:05:02|3.237
12:05:04|3.2368
12:05:04|3.2355
12:05:05|3.2355
12:05:06|3.2337
12:05:07|3.2355
12:05:08|3.2355
12:05:09|3.2355
12:05:10|3.2347
12:05:11|3.2347
12:05:12|3.2347
12:05:13|3.2335
12:05:15|3.2338
12:05:17|3.2338
12:05:18|3.2338
12:05:19|3.2347
12:05:20|3.2365
12:05:21|3.2365
12:05:21|3.2365
12:05:22|3.2365
12:05:24|3.2365
12:05:25|3.2365
12:05:26|3.2371
12:05:27|3.2359
12:05:28|3.2359
12:05:29|3.2359
12:05:30|3.2359
12:05:31|3.2374
12:05:32|3.2374
12:05:33|3.2386
12:05:34|3.2395
12:05:35|3.2432
12:05:36|3.2426
12:05:37|3.2417
12:05:38|3.2417
12:05:39|3.2396
12:05:40|3.2381
12:05:41|3.2371
12:05:42|3.2371
12:05:43|3.2372
12:05:44|3.2366
12:05:45|3.2366
12:05:46|3.2411
12:05:47|3.2411
12:05:48|3.2411
12:05:49|3.2411
12:05:50|3.2411
12:05:51|3.2411
12:05:52|3.2411
12:05:54|3.2446
12:05:55|3.2439
12:05:56|3.2437
12:05:57|3.2437
12:05:59|3.2437
12:05:59|3.2437
12:06:01|3.2436
12:06:01|3.2423
12:06:02|3.2435
12:06:03|3.2435
12:06:05|3.2435
12:06:05|3.2435
12:06:06|3.2466
12:06:07|3.2453
12:06:09|3.2453
12:06:09|3.246
12:06:11|3.2466
12:06:11|3.2479
12:06:12|3.2479
12:06:13|3.2491
12:06:14|3.2494
12:06:17|3.2473
12:06:18|3.248
12:06:19|3.2491
12:06:21|3.2524
12:06:22|3.2498
12:06:22|3.2518
12:06:24|3.252
12:06:24|3.2527
12:06:26|3.2528
12:06:27|3.2528
12:06:28|3.2512
12:06:29|3.2516
12:06:30|3.2516
12:06:31|3.2485
12:06:32|3.2541
12:06:33|3.2541
12:06:34|3.2541
12:06:35|3.2563
12:06:36|3.2576
12:06:37|3.2582
12:06:38|3.257
12:06:39|3.26
12:06:40|3.2582
12:06:41|3.2595
12:06:42|3.2599
12:06:43|3.2582
12:06:45|3.2571
12:06:45|3.2582
12:06:46|3.2606
12:06:47|3.2624
12:06:48|3.2627
12:06:49|3.2639
12:06:50|3.2636
12:06:51|3.2628
12:06:52|3.2624
12:06:53|3.2646
12:06:54|3.2726
12:06:55|3.2726
12:06:56|3.2778
12:06:57|3.2755
12:06:58|3.2756
12:06:59|3.2741
12:07:01|3.2717
12:07:01|3.2712
12:07:02|3.2721
12:07:04|3.2729
12:07:04|3.2753
12:07:05|3.2753
12:07:06|3.2766
12:07:07|3.2736
12:07:08|3.2735
12:07:09|3.2754
12:07:10|3.2753
12:07:11|3.2754
12:07:12|3.2793
12:07:13|3.2781
12:07:14|3.2816
12:07:15|3.2819
12:07:16|3.2826
12:07:17|3.2827
12:07:19|3.2818
12:07:19|3.2856
12:07:20|3.2856
12:07:22|3.2872
12:07:22|3.2873
12:07:23|3.2886
12:07:25|3.2879
12:07:26|3.2882
12:07:27|3.2849
12:07:28|3.2849
12:07:29|3.2875
12:07:30|3.2895
12:07:31|3.2895
12:07:32|3.2893
12:07:33|3.2899
12:07:34|3.2877
12:07:35|3.2895
12:07:36|3.2865
12:07:37|3.2865
12:07:38|3.2865
12:07:39|3.2884
12:07:40|3.2878
12:07:41|3.2994
12:07:42|3.2983
12:07:43|3.2993
12:07:44|3.3028
12:07:45|3.3027
12:07:46|3.3001
12:07:47|3.3046
12:07:48|3.3072
12:07:49|3.3052
12:07:50|3.305
12:07:51|3.3025
12:07:52|3.3036
12:07:53|3.301
12:07:54|3.305
12:07:55|3.3017
12:07:56|3.3011
12:07:57|3.3025
12:07:58|3.3012
12:07:59|3.3025
12:08:00|3.298
12:08:01|3.2979
12:08:02|3.2934
12:08:03|3.2976
12:08:04|3.2917
12:08:05|3.2903
12:08:06|3.291
12:08:07|3.2916
12:08:08|3.2847
12:08:09|3.2829
12:08:10|3.2856
12:08:11|3.2877
12:08:12|3.2905
12:08:13|3.2947
12:08:14|3.2964
12:08:15|3.3238
12:08:17|3.3406
12:08:18|3.3408
12:08:20|3.3351
12:08:21|3.3364
12:08:22|3.3292
12:08:23|3.335
12:08:24|3.3298
12:08:25|3.3319
12:08:26|3.3316
12:08:27|3.3314
12:08:28|3.3373
12:08:29|3.3389
12:08:30|3.3365
12:08:31|3.335
12:08:32|3.3339
12:08:33|3.3325
12:08:34|3.3336
12:08:35|3.3297
12:08:36|3.3241
12:08:37|3.3219
12:08:38|3.3174
12:08:39|3.3173
12:08:40|3.3157
12:08:41|3.315
12:08:42|3.3175
12:08:43|3.3138
12:08:44|3.314
12:08:45|3.312
12:08:46|3.3092
12:08:47|3.3073
12:08:48|3.3071
12:08:49|3.3133
12:08:50|3.3178
12:08:51|3.3135
12:08:52|3.3133
12:08:53|3.3133
12:08:54|3.3128
12:08:55|3.3129
12:08:56|3.31
12:08:57|3.31
12:08:58|3.3074
12:08:59|3.3071
12:09:00|3.3071
12:09:01|3.3067
12:09:02|3.3067
12:09:03|3.3062
12:09:05|3.3062
12:09:06|3.3047
12:09:07|3.3
12:09:08|3.2953
12:09:09|3.3
12:09:10|3.2981
12:09:11|3.2988
12:09:12|3.2983
12:09:13|3.2983
12:09:14|3.2971
12:09:15|3.2972
12:09:17|3.2984
12:09:17|3.299
12:09:18|3.299
12:09:19|3.2993
12:09:20|3.298
12:09:21|3.2967
12:09:22|3.2967
12:09:23|3.3009
12:09:24|3.3012
12:09:25|3.3009
12:09:26|3.2998
12:09:28|3.3007
12:09:29|3.3007
12:09:29|3.2995
12:09:31|3.2995
12:09:31|3.298
12:09:33|3.298
12:09:34|3.298
12:09:34|3.298
12:09:36|3.2988
12:09:38|3.3015
12:09:38|3.3015
12:09:39|3.2997
12:09:40|3.3002
12:09:41|3.3002
12:09:42|3.3002
12:09:44|3.3025
12:09:44|3.301
12:09:46|3.301
12:09:46|3.3026
12:09:47|3.3052
12:09:48|3.309
12:09:50|3.3082
12:09:50|3.3082
12:09:52|3.3079
12:09:52|3.3079
12:09:53|3.3048
12:09:54|3.3048
12:09:56|3.306
12:09:57|3.3046
12:09:57|3.3048
12:09:59|3.3048
12:10:00|3.3051
12:10:02|3.3057
12:10:02|3.2999
12:10:04|3.2999
12:10:04|3.2999
12:10:05|3.3065
12:10:06|3.3065
12:10:07|3.3049
12:10:08|3.3025
12:10:09|3.3011
12:10:10|3.3029
12:10:12|3.3029
12:10:12|3.3005
12:10:13|3.3016
12:10:14|3.3016
12:10:15|3.3016
12:10:16|3.3032
12:10:17|3.3006
12:10:18|3.3006
12:10:19|3.3032
12:10:21|3.3047
12:10:23|3.3047
12:10:23|3.3029
12:10:25|3.3029
12:10:25|3.3029
12:10:26|3.3041
12:10:27|3.3041
12:10:29|3.3062
12:10:30|3.3062
12:10:30|3.3062
12:10:31|3.303
12:10:32|3.3062
12:10:34|3.3077
12:10:34|3.3122
12:10:36|3.3155
12:10:36|3.3111
12:10:38|3.3105
12:10:39|3.3102
12:10:40|3.3072
12:10:41|3.3081
12:10:43|3.3029
12:10:43|3.3046
12:10:44|3.3061
12:10:45|3.3082
12:10:46|3.3082
12:10:47|3.3082
12:10:48|3.3107
12:10:50|3.3082
12:10:51|3.3096
12:10:52|3.3076
12:10:53|3.3076
12:10:54|3.3107
12:10:55|3.3088
12:10:56|3.3114
12:10:57|3.3094
12:10:58|3.3094
12:10:59|3.3094
12:11:00|3.3098
12:11:02|3.3103
12:11:02|3.3105
12:11:03|3.3073
12:11:04|3.307
12:11:05|3.3066
12:11:06|3.3068
12:11:07|3.3037
12:11:08|3.3039
12:11:09|3.3039
12:11:10|3.3024
12:11:11|3.303
12:11:12|3.303
12:11:13|3.303
12:11:15|3.3063
12:11:15|3.3063
12:11:16|3.308
12:11:17|3.308
12:11:18|3.308
12:11:19|3.307
12:11:21|3.3036
12:11:22|3.3131
12:11:24|3.316
12:11:25|3.3131
12:11:26|3.3108
12:11:27|3.3131
12:11:27|3.3109
12:11:29|3.3139
12:11:30|3.3129
12:11:31|3.3117
12:11:32|3.3117
12:11:32|3.3123
12:11:34|3.3135
12:11:35|3.3141
12:11:36|3.3141
12:11:37|3.3121
12:11:38|3.3121
12:11:39|3.3135
12:11:40|3.3143
12:11:41|3.3143
12:11:42|3.3143
12:11:43|3.3141
12:11:44|3.3126
12:11:45|3.3129
12:11:46|3.3153
12:11:47|3.3154
12:11:48|3.3179
12:11:49|3.3179
12:11:50|3.3179
12:11:51|3.3141
12:11:52|3.3141
12:11:53|3.3153
12:11:54|3.3153
12:11:55|3.3191
12:11:56|3.3177
12:11:57|3.3155
12:11:58|3.3147
12:11:59|3.3135
12:12:00|3.3147
12:12:01|3.3129
12:12:02|3.3155
12:12:03|3.3155
12:12:04|3.3155
12:12:05|3.3159
12:12:06|3.3159
12:12:07|3.3159
12:12:08|3.3159
12:12:09|3.316
12:12:10|3.3214
12:12:11|3.3212
12:12:12|3.3214
12:12:13|3.3211
12:12:14|3.3198
12:12:15|3.3206
12:12:17|3.3194
12:12:17|3.3194
12:12:19|3.3231
12:12:19|3.3241
12:12:21|3.3241
12:12:21|3.3219
12:12:22|3.3219
12:12:24|3.3233
12:12:25|3.3242
12:12:26|3.3242
12:12:27|3.3231
12:12:28|3.3233
12:12:30|3.3235
12:12:30|3.3229
12:12:32|3.3229
12:12:32|3.3218
12:12:34|3.3218
12:12:36|3.3208
12:12:37|3.3202
12:12:37|3.3202
12:12:38|3.3213
12:12:39|3.3229
12:12:40|3.3214
12:12:42|3.3222
12:12:43|3.3222
12:12:43|3.3202
12:12:45|3.3206
12:12:46|3.32
12:12:46|3.3179
12:12:48|3.3179
12:12:48|3.3183
12:12:49|3.3187
12:12:50|3.3187
12:12:52|3.3187
12:12:52|3.3238
12:12:54|3.3261
12:12:54|3.3261
12:12:55|3.3226
12:12:56|3.3215
12:12:57|3.3206
12:12:58|3.3203
12:13:00|3.3191
12:13:00|3.3191
12:13:01|3.3196
12:13:03|3.3196
12:13:03|3.3202
12:13:05|3.3188
12:13:05|3.3126
12:13:07|3.3126
12:13:07|3.3126
12:13:08|3.3126
12:13:10|3.3128
12:13:10|3.3135
12:13:11|3.3159
12:13:12|3.3158
12:13:13|3.3121
12:13:15|3.3121
12:13:15|3.3134
12:13:17|3.3118
12:13:17|3.3107
12:13:19|3.3151
12:13:19|3.3114
12:13:21|3.3144
12:13:21|3.3143
12:13:24|3.3169
12:13:25|3.3169
12:13:26|3.3202
12:13:26|3.3202
12:13:28|3.3261
12:13:29|3.3249
12:13:30|3.323
12:13:31|3.3251
12:13:32|3.3226
12:13:33|3.3204
12:13:34|3.321
12:13:35|3.3188
12:13:37|3.3195
12:13:37|3.3195
12:13:38|3.3195
12:13:39|3.3186
12:13:41|3.3174
12:13:42|3.3174
12:13:42|3.3174
12:13:44|3.3176
12:13:45|3.3179
12:13:46|3.3184
12:13:46|3.3184
12:13:48|3.316
12:13:49|3.316
12:13:50|3.316
12:13:50|3.316
12:13:52|3.316
12:13:53|3.3156
12:13:54|3.3145
12:13:55|3.3144
12:13:56|3.3142
12:13:57|3.3126
12:13:58|3.3125
12:13:59|3.3125
12:14:00|3.3125
12:14:01|3.3131
12:14:02|3.3131
12:14:03|3.3131
12:14:05|3.3125
12:14:05|3.3121
12:14:06|3.3139
12:14:07|3.3145
12:14:08|3.3123
12:14:09|3.3147
12:14:10|3.3147
12:14:11|3.315
12:14:12|3.315
12:14:13|3.315
12:14:14|3.3142
12:14:15|3.3123
12:14:16|3.31
12:14:17|3.3092
12:14:18|3.3094
12:14:20|3.309
12:14:20|3.3065
12:14:22|3.3064
12:14:22|3.3076
12:14:24|3.306
12:14:26|3.3076
12:14:27|3.3082
12:14:28|3.3091
12:14:29|3.3091
12:14:30|3.3093
12:14:31|3.3093
12:14:33|3.3095
12:14:34|3.3095
12:14:35|3.3095
12:14:36|3.3094
12:14:37|3.3094
12:14:38|3.3094
12:14:39|3.3094
12:14:40|3.3076
12:14:41|3.3057
12:14:42|3.3055
12:14:43|3.308
12:14:46|3.308
12:14:47|3.3047
12:14:48|3.3047
12:14:49|3.3066
12:14:50|3.3063
12:14:51|3.3046
12:14:52|3.3063
12:14:53|3.3054
12:14:54|3.3054
12:14:56|3.3078
12:14:56|3.3079
12:14:57|3.3094
12:14:58|3.3086
12:14:59|3.3129
12:15:00|3.3117
12:15:01|3.3124
12:15:02|3.312
12:15:04|3.3088
12:15:04|3.3087
12:15:06|3.3079
12:15:07|3.308
12:15:07|3.3074
12:15:08|3.3054
12:15:09|3.3055
12:15:10|3.3047
12:15:12|3.3044
12:15:13|3.3027
12:15:14|3.3027
12:15:15|3.3027
12:15:16|3.3022
12:15:17|3.3011
12:15:18|3.301
12:15:19|3.2983
12:15:20|3.297
12:15:21|3.297
12:15:22|3.296
12:15:23|3.2956
12:15:24|3.2956
12:15:25|3.295
12:15:27|3.2952
12:15:28|3.2975
12:15:29|3.2965
12:15:31|3.2962
12:15:32|3.2962
12:15:32|3.2947
12:15:34|3.2947
12:15:35|3.2947
12:15:36|3.2933
12:15:37|3.2963
12:15:38|3.2963
12:15:39|3.2953
12:15:40|3.2953
12:15:42|3.2956
12:15:43|3.2956
12:15:43|3.2956
12:15:45|3.2959
12:15:46|3.2976
12:15:47|3.2976
12:15:48|3.2947
12:15:49|3.2947
12:15:50|3.2947
12:15:50|3.2935
12:15:52|3.2935
12:15:52|3.2944
12:15:54|3.2944
12:15:54|3.2935
12:15:56|3.2935
12:15:57|3.293
12:15:58|3.293
12:15:59|3.293
12:16:00|3.2935
12:16:01|3.2935
12:16:02|3.2935
12:16:03|3.2963
12:16:04|3.3003
12:16:05|3.2978
12:16:06|3.3022
12:16:08|3.3007
12:16:08|3.301
12:16:09|3.3009
12:16:10|3.3037
12:16:11|3.3041
12:16:13|3.3049
12:16:13|3.3052
12:16:14|3.3052
12:16:15|3.3047
12:16:16|3.3041
12:16:17|3.302
12:16:18|3.304
12:16:19|3.3082
12:16:20|3.3069
12:16:21|3.3069
12:16:23|3.3059
12:16:24|3.3059
12:16:25|3.3075
12:16:26|3.3075
12:16:27|3.3066
12:16:29|3.3045
12:16:30|3.3048
12:16:31|3.3059
12:16:32|3.3059
12:16:33|3.3059
12:16:34|3.3047
12:16:35|3.3047
12:16:37|3.3048
12:16:38|3.3048
12:16:39|3.3048
12:16:40|3.305
12:16:41|3.305
12:16:42|3.305
12:16:43|3.3048
12:16:44|3.3048
12:16:45|3.3048
12:16:46|3.3048
12:16:47|3.3031
12:16:48|3.3031
12:16:49|3.3035
12:16:51|3.3035
12:16:51|3.3059
12:16:53|3.3059
12:16:54|3.3059
12:16:54|3.3064
12:16:55|3.3064
12:16:56|3.3064
12:16:58|3.3071
12:16:58|3.3074
12:16:59|3.3074
12:17:00|3.3079
12:17:02|3.3088
12:17:02|3.3103
12:17:04|3.3103
12:17:04|3.3103
12:17:06|3.3091
12:17:06|3.3091
12:17:08|3.3099
12:17:08|3.3136
12:17:09|3.3136
12:17:11|3.3136
12:17:12|3.3136
12:17:13|3.3136
12:17:14|3.3136
12:17:15|3.3121
12:17:16|3.3127
12:17:17|3.3127
12:17:17|3.3127
12:17:18|3.3114
12:17:20|3.3095
12:17:21|3.3095
12:17:21|3.3095
12:17:23|3.3095
12:17:23|3.3115
12:17:25|3.3115
12:17:26|3.3115
12:17:26|3.3115
12:17:27|3.3115
12:17:29|3.3115
12:17:30|3.3104
12:17:31|3.3104
12:17:31|3.313
12:17:32|3.3138
12:17:33|3.3138
12:17:35|3.3138
12:17:36|3.3139
12:17:38|3.3138
12:17:38|3.3138
12:17:40|3.3145
12:17:41|3.3144
12:17:42|3.3151
12:17:43|3.314
12:17:44|3.3133
12:17:45|3.3163
12:17:46|3.3148
12:17:47|3.3168
12:17:49|3.3188
12:17:49|3.3167
12:17:50|3.3173
12:17:51|3.3173
12:17:52|3.3156
12:17:54|3.3156
12:17:54|3.316
12:17:55|3.317
12:17:57|3.317
12:17:57|3.3145
12:17:58|3.3168
12:17:59|3.3168
12:18:00|3.3136
12:18:01|3.3136
12:18:02|3.3159
12:18:03|3.3159
12:18:04|3.315
12:18:05|3.315
12:18:06|3.315
12:18:08|3.3152
12:18:08|3.3178
12:18:10|3.3178
12:18:11|3.3185
12:18:11|3.3185
12:18:12|3.3185
12:18:13|3.3185
12:18:15|3.3204
12:18:15|3.3204
12:18:16|3.3204
12:18:18|3.3204
12:18:19|3.3212
12:18:20|3.3212
12:18:21|3.3208
12:18:22|3.3201
12:18:23|3.3236
12:18:24|3.323
12:18:25|3.3229
12:18:26|3.3231
12:18:27|3.3231
12:18:28|3.323
12:18:29|3.3227
12:18:30|3.3227
12:18:31|3.3227
12:18:32|3.3232
12:18:33|3.3232
12:18:34|3.3232
12:18:35|3.3227
12:18:37|3.3225
12:18:37|3.3248
12:18:39|3.3248
12:18:40|3.3248
12:18:41|3.3267
12:18:42|3.3273
12:18:43|3.3272
12:18:43|3.329
12:18:44|3.3281
12:18:45|3.3308
12:18:47|3.3316
12:18:47|3.3314
12:18:48|3.3321
12:18:49|3.3319
12:18:50|3.3319
12:18:51|3.3332
12:18:53|3.3337
12:18:54|3.3343
12:18:55|3.3335
12:18:56|3.3342
12:18:56|3.3342
12:18:57|3.3316
12:18:58|3.3305
12:18:59|3.3305
12:19:00|3.3296
12:19:01|3.3287
12:19:03|3.3337
12:19:04|3.3327
12:19:05|3.3355
12:19:06|3.3355
12:19:06|3.3353
12:19:07|3.3319
12:19:09|3.3326
12:19:10|3.3326
12:19:11|3.3318
12:19:12|3.3305
12:19:13|3.3305
12:19:14|3.3395
12:19:15|3.3392
12:19:16|3.3365
12:19:17|3.3378
12:19:18|3.3364
12:19:19|3.3363
12:19:20|3.3326
12:19:21|3.3353
12:19:22|3.3337
12:19:23|3.3352
12:19:24|3.337
12:19:25|3.3358
12:19:26|3.3346
12:19:27|3.3331
12:19:29|3.3358
12:19:29|3.3392
12:19:31|3.3372
12:19:32|3.3372
12:19:33|3.3361
12:19:34|3.3361
12:19:35|3.3381
12:19:36|3.3379
12:19:37|3.3394
12:19:38|3.3394
12:19:39|3.3394
12:19:40|3.3358
12:19:41|3.3358
12:19:42|3.3358
12:19:43|3.3358
12:19:44|3.3358
12:19:45|3.3364
12:19:46|3.3378
12:19:47|3.3379
12:19:48|3.3379
12:19:49|3.3385
12:19:50|3.3385
12:19:51|3.3385
12:19:52|3.3391
12:19:54|3.3391
12:19:55|3.3396
12:19:55|3.3403
12:19:57|3.3421
12:19:57|3.3411
12:19:58|3.3391
12:20:00|3.3384
12:20:00|3.3384
12:20:01|3.3374
12:20:03|3.3408
12:20:03|3.3357
12:20:04|3.333
12:20:05|3.336
12:20:06|3.3395
12:20:07|3.3395
12:20:08|3.336
12:20:10|3.3339
12:20:11|3.334
12:20:11|3.3335
12:20:12|3.3339
12:20:14|3.3353
12:20:14|3.3331
12:20:16|3.3329
12:20:17|3.3368
12:20:17|3.3366
12:20:18|3.3359
12:20:19|3.3385
12:20:21|3.3385
12:20:21|3.3375
12:20:22|3.3355
12:20:23|3.3339
12:20:24|3.3355
12:20:25|3.3346
12:20:27|3.3354
12:20:27|3.3344
12:20:28|3.3321
12:20:30|3.3314
12:20:31|3.3319
12:20:32|3.3319
12:20:33|3.3319
12:20:34|3.3292
12:20:35|3.3278
12:20:36|3.3277
12:20:37|3.3274
12:20:39|3.3249
12:20:39|3.3249
12:20:41|3.3247
12:20:41|3.3258
12:20:42|3.3264
12:20:44|3.3264
12:20:45|3.3264
12:20:45|3.3245
12:20:46|3.3245
12:20:48|3.3245
12:20:49|3.3253
12:20:50|3.3234
12:20:51|3.3221
12:20:52|3.3233
12:20:53|3.3233
12:20:55|3.3237
12:20:55|3.3213
12:20:56|3.321
12:20:57|3.3228
12:20:58|3.3228
12:21:00|3.3251
12:21:00|3.3251
12:21:02|3.3251
12:21:03|3.3214
12:21:04|3.3207
12:21:04|3.3201
12:21:05|3.3189
12:21:07|3.3171
12:21:08|3.3156
12:21:09|3.316
12:21:10|3.316
12:21:11|3.3137
12:21:11|3.3137
12:21:12|3.3129
12:21:14|3.3129
12:21:15|3.312
12:21:16|3.3131
12:21:16|3.3131
12:21:17|3.3141
12:21:19|3.3141
12:21:20|3.3123
12:21:21|3.3127
12:21:22|3.3127
12:21:23|3.3121
12:21:24|3.3128
12:21:25|3.3118
12:21:26|3.3146
12:21:27|3.3152
12:21:28|3.317
12:21:29|3.318
12:21:30|3.318
12:21:31|3.318
12:21:32|3.318
12:21:33|3.318
12:21:35|3.318
12:21:35|3.318
12:21:37|3.3136
12:21:38|3.3109
12:21:39|3.3153
12:21:41|3.3153
12:21:41|3.3123
12:21:42|3.3105
12:21:44|3.3105
12:21:45|3.3097
12:21:45|3.3097
12:21:46|3.3097
12:21:47|3.3097
12:21:49|3.3102
12:21:49|3.3102
12:21:51|3.311
12:21:52|3.312
12:21:53|3.312
12:21:54|3.3131
12:21:55|3.3132
12:21:56|3.3132
12:21:57|3.3132
12:21:58|3.3132
12:21:59|3.3123
12:22:00|3.3123
12:22:01|3.3123
12:22:02|3.3123
12:22:04|3.3128
12:22:04|3.3097
12:22:06|3.3097
12:22:06|3.3097
12:22:07|3.3097
12:22:08|3.3128
12:22:09|3.3136
12:22:10|3.3185
12:22:12|3.3179
12:22:12|3.3168
12:22:13|3.3162
12:22:14|3.3133
12:22:15|3.3126
12:22:16|3.3117
12:22:17|3.3117
12:22:19|3.3117
12:22:19|3.3097
12:22:20|3.3072
12:22:21|3.3078
12:22:22|3.3071
12:22:23|3.3071
12:22:24|3.3066
12:22:25|3.3066
12:22:26|3.3046
12:22:27|3.3055
12:22:29|3.304
12:22:30|3.304
12:22:30|3.3048
12:22:31|3.3021
12:22:32|3.3021
12:22:34|3.3021
12:22:35|3.3002
12:22:35|3.2995
12:22:37|3.2999
12:22:37|3.2986
12:22:39|3.2988
12:22:40|3.2979
12:22:41|3.2979
12:22:42|3.2984
12:22:43|3.3014
12:22:44|3.301
12:22:45|3.301
12:22:45|3.301
12:22:47|3.3006
12:22:48|3.3038
12:22:49|3.3041
12:22:50|3.3024
12:22:51|3.3006
12:22:52|3.3006
12:22:53|3.3006
12:22:54|3.3017
12:22:55|3.3026
12:22:56|3.3006
12:22:57|3.3006
12:22:58|3.3006
12:22:59|3.3006
12:23:00|3.2997
12:23:01|3.2997
12:23:02|3.2997
12:23:03|3.2997
12:23:04|3.2997
12:23:05|3.2987
12:23:06|3.2987
12:23:07|3.2997
12:23:08|3.2997
12:23:09|3.2971
12:23:10|3.2997
12:23:12|3.3001
12:23:12|3.3001
12:23:13|3.3001
12:23:14|3.2984
12:23:15|3.2976
12:23:16|3.2976
12:23:17|3.2976
12:23:19|3.2976
12:23:19|3.2997
12:23:21|3.2997
12:23:21|3.2967
12:23:23|3.2999
12:23:24|3.2999
12:23:25|3.2999
12:23:26|3.3
12:23:27|3.2985
12:23:28|3.2985
12:23:29|3.2985
12:23:30|3.2986
12:23:31|3.2993
12:23:32|3.2993
12:23:33|3.3017
12:23:33|3.3017
12:23:35|3.3065
12:23:36|3.3048
12:23:37|3.3048
12:23:38|3.3048
12:23:39|3.3048
12:23:40|3.3035
12:23:41|3.3051
12:23:42|3.3039
12:23:43|3.3039
12:23:44|3.3021
12:23:45|3.3042
12:23:46|3.3036
12:23:47|3.3036
12:23:49|3.3042
12:23:50|3.3042
12:23:50|3.3042
12:23:52|3.3046
12:23:53|3.3046
12:23:54|3.3046
12:23:55|3.3039
12:23:56|3.3039
12:23:58|3.3039
12:23:59|3.3014
12:23:59|3.3014
12:24:01|3.3014
12:24:01|3.3072
12:24:02|3.3075
12:24:03|3.3045
12:24:04|3.305
12:24:05|3.305
12:24:07|3.305
12:24:07|3.3039
12:24:08|3.3039
12:24:09|3.3039
12:24:11|3.3039
12:24:11|3.3038
12:24:13|3.3021
12:24:14|3.3018
12:24:15|3.3011
12:24:16|3.3011
12:24:16|3.2995
12:24:18|3.2995
12:24:19|3.2979
12:24:19|3.2973
12:24:20|3.2986
12:24:21|3.2982
12:24:23|3.2976
12:24:24|3.2976
12:24:25|3.2971
12:24:25|3.2971
12:24:26|3.2971
12:24:27|3.2971
12:24:29|3.2971
12:24:30|3.2971
12:24:31|3.2971
12:24:32|3.2971
12:24:33|3.2957
12:24:34|3.2973
12:24:35|3.2973
12:24:36|3.2965
12:24:37|3.2959
12:24:38|3.2951
12:24:39|3.2951
12:24:41|3.2951
12:24:42|3.2958
12:24:43|3.295
12:24:44|3.295
12:24:45|3.295
12:24:46|3.2951
12:24:47|3.2963
12:24:48|3.2963
12:24:49|3.2963
12:24:50|3.2963
12:24:51|3.2959
12:24:52|3.2959
12:24:53|3.2959
12:24:54|3.2969
12:24:55|3.2948
12:24:56|3.2959
12:24:57|3.2959
12:24:58|3.2959
12:25:00|3.2959
12:25:00|3.2959
12:25:01|3.2948
12:25:03|3.2948
12:25:04|3.2948
12:25:05|3.2945
12:25:06|3.297
12:25:07|3.297
12:25:08|3.2971
12:25:08|3.297
12:25:10|3.297
12:25:11|3.296
12:25:12|3.2933
12:25:13|3.2942
12:25:13|3.2942
12:25:15|3.2942
12:25:16|3.2942
12:25:16|3.2924
12:25:17|3.2924
12:25:19|3.2907
12:25:19|3.2921
12:25:20|3.2909
12:25:21|3.2912
12:25:22|3.2907
12:25:23|3.2907
12:25:25|3.2905
12:25:26|3.2905
12:25:26|3.2905
12:25:27|3.2905
12:25:29|3.2905
12:25:30|3.2905
12:25:31|3.2903
12:25:31|3.2877
12:25:33|3.2899
12:25:33|3.2886
12:25:36|3.2915
12:25:37|3.2915
12:25:38|3.2893
12:25:38|3.2893
12:25:39|3.2893
12:25:41|3.2893
12:25:42|3.2868
12:25:43|3.2868
12:25:44|3.2875
12:25:44|3.2868
12:25:45|3.2869
12:25:47|3.2869
12:25:47|3.2869
12:25:49|3.2869
12:25:50|3.285
12:25:51|3.285
12:25:52|3.2814
12:25:53|3.2814
12:25:54|3.2818
12:25:55|3.2811
12:25:56|3.2811
12:25:57|3.2811
12:25:58|3.2811
12:25:59|3.2811
12:26:00|3.2805
12:26:02|3.2805
12:26:02|3.2805
12:26:03|3.2805
12:26:04|3.281
12:26:05|3.281
12:26:06|3.2819
12:26:07|3.2819
12:26:09|3.2819
12:26:10|3.2818
12:26:11|3.2794
12:26:12|3.2811
12:26:13|3.2834
12:26:14|3.2821
12:26:15|3.2828
12:26:16|3.2816
12:26:17|3.2816
12:26:18|3.2816
12:26:19|3.2816
12:26:20|3.2816
12:26:21|3.279
12:26:22|3.2789
12:26:23|3.2798
12:26:24|3.2784
12:26:25|3.278
12:26:26|3.278
12:26:27|3.2779
12:26:29|3.2779
12:26:29|3.2779
12:26:31|3.2759
12:26:31|3.2762
12:26:32|3.2742
12:26:33|3.2754
12:26:34|3.2754
12:26:35|3.2739
12:26:36|3.2742
12:26:38|3.2742
12:26:38|3.2742
12:26:40|3.274
12:26:41|3.2786
12:26:41|3.2769
12:26:43|3.2769
12:26:43|3.2769
12:26:44|3.2777
12:26:46|3.2777
12:26:47|3.2777
12:26:48|3.2777
12:26:49|3.2778
12:26:50|3.2778
12:26:50|3.2778
12:26:52|3.2764
12:26:53|3.279
12:26:53|3.279
12:26:55|3.2756
12:26:56|3.2753
12:26:57|3.2762
12:26:57|3.2762
12:26:59|3.2762
12:26:59|3.2762
12:27:01|3.2762
12:27:02|3.2762
12:27:03|3.2747
12:27:04|3.2747
12:27:05|3.2762
12:27:06|3.2775
12:27:07|3.2775
12:27:08|3.2772
12:27:09|3.2772
12:27:10|3.2764
12:27:11|3.2767
12:27:12|3.2769
12:27:13|3.2769
12:27:14|3.2769
12:27:15|3.2749
12:27:16|3.2749
12:27:17|3.2749
12:27:18|3.2749
12:27:19|3.2749
12:27:20|3.2747
12:27:21|3.2747
12:27:22|3.2765
12:27:23|3.2765
12:27:24|3.2765
12:27:25|3.2765
12:27:26|3.2765
12:27:27|3.2765
12:27:28|3.2765
12:27:29|3.2765
12:27:30|3.274
12:27:31|3.2762
12:27:32|3.2762
12:27:33|3.2762
12:27:34|3.2762
12:27:35|3.2762
12:27:36|3.2762
12:27:38|3.2761
12:27:39|3.2761
12:27:40|3.2775
12:27:41|3.2782
12:27:41|3.2775
12:27:42|3.2781
12:27:44|3.2781
12:27:45|3.2781
12:27:46|3.2781
12:27:47|3.2781
12:27:48|3.2781
12:27:49|3.2882
12:27:50|3.2856
12:27:51|3.2856
12:27:53|3.2856
12:27:53|3.2841
12:27:54|3.2841
12:27:55|3.2811
12:27:56|3.2811
12:27:57|3.2826
12:27:58|3.2826
12:27:59|3.2803
12:28:01|3.282
12:28:01|3.2818
12:28:02|3.2817
12:28:04|3.2817
12:28:05|3.2804
12:28:05|3.2819
12:28:07|3.2819
12:28:07|3.2819
12:28:08|3.2819
12:28:09|3.2819
12:28:10|3.2819
12:28:11|3.2819
12:28:12|3.2819
12:28:13|3.2819
12:28:14|3.2819
12:28:15|3.2819
12:28:17|3.2819
12:28:18|3.2819
12:28:18|3.2829
12:28:20|3.2829
12:28:21|3.2829
12:28:21|3.2829
12:28:23|3.2822
12:28:23|3.2822
12:28:25|3.2833
12:28:26|3.2833
12:28:27|3.2832
12:28:28|3.2832
12:28:28|3.2829
12:28:29|3.2826
12:28:30|3.2826
12:28:32|3.2826
12:28:33|3.2826
12:28:34|3.282
12:28:35|3.282
12:28:36|3.2818
12:28:37|3.2818
12:28:38|3.2818
12:28:40|3.2818
12:28:41|3.2818
12:28:42|3.2814
12:28:43|3.2825
12:28:44|3.2823
12:28:45|3.2819
12:28:46|3.2819
12:28:47|3.2819
12:28:48|3.2819
12:28:49|3.2826
12:28:50|3.282
12:28:51|3.282
12:28:52|3.282
12:28:53|3.2791
12:28:54|3.2791
12:28:55|3.28
12:28:57|3.28
12:28:57|3.2792
12:28:59|3.2815
12:29:00|3.2815
12:29:01|3.2815
12:29:03|3.2815
12:29:03|3.2815
12:29:04|3.2815
12:29:05|3.2815
12:29:06|3.2815
12:29:08|3.2789
12:29:08|3.2777
12:29:09|3.2777
12:29:11|3.2777
12:29:11|3.2777
12:29:14|3.2786
12:29:15|3.2786
12:29:15|3.2784
12:29:16|3.2784
12:29:17|3.2771
12:29:18|3.2762
12:29:20|3.2762
12:29:21|3.277
12:29:21|3.277
12:29:22|3.277
12:29:23|3.2764
12:29:24|3.2769
12:29:25|3.2769
12:29:26|3.2769
12:29:27|3.2769
12:29:28|3.2769
12:29:29|3.2769
12:29:30|3.2769
12:29:32|3.2771
12:29:32|3.2777
12:29:33|3.2774
12:29:35|3.2774
12:29:36|3.2774
12:29:36|3.2802
12:29:37|3.2802
12:29:40|3.2802
12:29:41|3.2773
12:29:43|3.2773
12:29:43|3.2773
12:29:45|3.2773
12:29:46|3.2773
12:29:48|3.2773
12:29:48|3.2773
12:29:49|3.2773
12:29:50|3.2826
12:29:52|3.2826
12:29:52|3.278
12:29:54|3.2807
12:29:54|3.2807
12:29:56|3.2807
12:29:56|3.2807
12:29:58|3.2807
12:29:59|3.2807
12:30:00|3.2807
12:30:01|3.2807
12:30:01|3.2807
12:30:03|3.2807
12:30:04|3.2807
12:30:05|3.2807
12:30:06|3.2807
12:30:08|3.2829
12:30:08|3.2856
12:30:09|3.2861
12:30:10|3.2891
12:30:11|3.2875
12:30:12|3.2907
12:30:13|3.2912
12:30:14|3.2925
12:30:15|3.2903
12:30:16|3.2903
12:30:17|3.2903
12:30:18|3.2897
12:30:19|3.2897
12:30:20|3.2888
12:30:21|3.2866
12:30:22|3.2873
12:30:23|3.2873
12:30:24|3.2873
12:30:25|3.2873
12:30:27|3.2873
12:30:27|3.2903
12:30:28|3.2907
12:30:29|3.2918
12:30:30|3.294
12:30:31|3.294
12:30:32|3.2951
12:30:33|3.2967
12:30:34|3.2936
12:30:35|3.2936
12:30:36|3.2936
12:30:37|3.293
12:30:38|3.2934
12:30:40|3.294
12:30:42|3.294
12:30:43|3.294
12:30:44|3.294
12:30:45|3.294
12:30:46|3.2909
12:30:47|3.2909
12:30:48|3.2909
12:30:48|3.2909
12:30:50|3.2909
12:30:51|3.2903
12:30:52|3.2903
12:30:54|3.2903
12:30:55|3.2932
12:30:56|3.2941
12:30:57|3.2941
12:30:57|3.2941
12:30:58|3.2941
12:30:59|3.2941
12:31:01|3.2955
12:31:01|3.2946
12:31:02|3.2946
12:31:03|3.2963
12:31:04|3.2946
12:31:06|3.2943
12:31:07|3.2919
12:31:08|3.2918
12:31:09|3.29
12:31:10|3.29
12:31:11|3.2884
12:31:12|3.2877
12:31:13|3.2876
12:31:14|3.2883
12:31:15|3.2871
12:31:16|3.2889
12:31:19|3.2891
12:31:20|3.2914
12:31:20|3.2913
12:31:21|3.2913
12:31:22|3.2906
12:31:24|3.2906
12:31:25|3.2906
12:31:26|3.29
12:31:27|3.29
12:31:28|3.29
12:31:29|3.29
12:31:30|3.2907
12:31:31|3.2907
12:31:32|3.2907
12:31:33|3.2907
12:31:34|3.2907
12:31:35|3.2922
12:31:36|3.2916
12:31:37|3.2916
12:31:38|3.2916
12:31:39|3.2916
12:31:40|3.2903
12:31:42|3.2903
12:31:43|3.2903
12:31:44|3.2913
12:31:45|3.2913
12:31:46|3.2913
12:31:47|3.2913
12:31:48|3.2885
12:31:49|3.292
12:31:51|3.2902
12:31:51|3.2902
12:31:53|3.2906
12:31:54|3.2906
12:31:54|3.2916
12:31:56|3.2945
12:31:57|3.2917
12:31:58|3.2917
12:31:59|3.2917
12:31:59|3.2917
12:32:00|3.2927
12:32:01|3.2927
12:32:03|3.2902
12:32:03|3.2902
12:32:05|3.2948
12:32:07|3.2946
12:32:07|3.292
12:32:08|3.2911
12:32:09|3.2911
12:32:11|3.2926
12:32:11|3.2926
12:32:12|3.2919
12:32:13|3.2905
12:32:14|3.2903
12:32:15|3.2903
12:32:17|3.2903
12:32:17|3.2903
12:32:18|3.2897
12:32:19|3.2903
12:32:20|3.2903
12:32:22|3.2903
12:32:23|3.2903
12:32:23|3.2903
12:32:24|3.2903
12:32:25|3.2879
12:32:27|3.2884
12:32:28|3.289
12:32:29|3.289
12:32:30|3.2901
12:32:31|3.289
12:32:32|3.289
12:32:33|3.2911
12:32:34|3.2911
12:32:35|3.29
12:32:36|3.29
12:32:37|3.29
12:32:38|3.2905
12:32:39|3.2905
12:32:40|3.2905
12:32:41|3.2905
12:32:42|3.2905
12:32:43|3.2917
12:32:45|3.2917
12:32:45|3.292
12:32:47|3.292
12:32:48|3.292
12:32:48|3.292
12:32:49|3.292
12:32:51|3.292
12:32:52|3.292
12:32:52|3.292
12:32:53|3.292
12:32:55|3.292
12:32:56|3.2911
12:32:57|3.2905
12:32:58|3.2905
12:32:59|3.2905
12:33:00|3.2925
12:33:01|3.2925
12:33:02|3.2925
12:33:03|3.2925
12:33:04|3.2966
12:33:05|3.2962
12:33:06|3.2962
12:33:07|3.2943
12:33:08|3.2943
12:33:09|3.2943
12:33:10|3.295
12:33:11|3.295
12:33:12|3.295
12:33:13|3.2941
12:33:14|3.2941
12:33:15|3.2937
12:33:16|3.2936
12:33:17|3.2936
12:33:18|3.2936
12:33:19|3.2914
12:33:20|3.2899
12:33:21|3.2915
12:33:22|3.2915
12:33:23|3.2922
12:33:24|3.2914
12:33:25|3.2914
12:33:26|3.2927
12:33:27|3.2927
12:33:28|3.294
12:33:29|3.2952
12:33:30|3.2951
12:33:32|3.2951
12:33:32|3.2951
12:33:34|3.2951
12:33:34|3.2951
12:33:35|3.2951
12:33:36|3.2952
12:33:37|3.2952
12:33:38|3.2952
12:33:40|3.2952
12:33:40|3.2952
12:33:41|3.2952
12:33:43|3.2952
12:33:43|3.2952
12:33:46|3.2953
12:33:47|3.2953
12:33:47|3.296
12:33:48|3.2951
12:33:49|3.2953
12:33:51|3.296
12:33:52|3.2954
12:33:53|3.2954
12:33:54|3.2954
12:33:55|3.2968
12:33:56|3.2968
12:33:57|3.298
12:33:58|3.298
12:33:59|3.2953
12:34:00|3.2953
12:34:01|3.2953
12:34:02|3.2953
12:34:03|3.2971
12:34:04|3.2971
12:34:05|3.2969
12:34:06|3.2969
12:34:07|3.2941
12:34:08|3.2964
12:34:09|3.2964
12:34:10|3.2952
12:34:11|3.2952
12:34:12|3.2952
12:34:13|3.2952
12:34:14|3.2957
12:34:15|3.2954
12:34:16|3.2954
12:34:18|3.2954
12:34:18|3.2954
12:34:19|3.2951
12:34:20|3.2965
12:34:21|3.2961
12:34:23|3.2961
12:34:23|3.2961
12:34:24|3.2963
12:34:25|3.295
12:34:26|3.295
12:34:27|3.2959
12:34:28|3.2959
12:34:29|3.2959
12:34:30|3.2953
12:34:32|3.2953
12:34:32|3.2953
12:34:33|3.2953
12:34:34|3.2953
12:34:35|3.2953
12:34:36|3.2953
12:34:37|3.2957
12:34:39|3.2957
12:34:39|3.2957
12:34:41|3.2957
12:34:41|3.2957
12:34:42|3.2965
12:34:43|3.2953
12:34:45|3.2953
12:34:46|3.2953
12:34:47|3.2953
12:34:48|3.2953
12:34:50|3.2953
12:34:51|3.2953
12:34:52|3.2953
12:34:52|3.296
12:34:54|3.296
12:34:55|3.296
12:34:56|3.2965
12:34:57|3.2965
12:34:58|3.2965
12:34:59|3.2965
12:35:00|3.2965
12:35:01|3.2963
12:35:02|3.2963
12:35:03|3.2963
12:35:04|3.2993
12:35:05|3.2993
12:35:06|3.2983
12:35:07|3.2965
12:35:08|3.2957
12:35:09|3.296
12:35:10|3.296
12:35:11|3.296
12:35:12|3.2951
12:35:13|3.2929
12:35:14|3.2929
12:35:15|3.2918
12:35:16|3.2887
12:35:17|3.2921
12:35:18|3.2921
12:35:19|3.2935
12:35:20|3.2914
12:35:21|3.292
12:35:22|3.2933
12:35:23|3.2966
12:35:24|3.2969
12:35:25|3.2966
12:35:26|3.2966
12:35:27|3.2966
12:35:28|3.2966
12:35:29|3.2974
12:35:30|3.2974
12:35:31|3.2974
12:35:32|3.2974
12:35:33|3.2966
12:35:34|3.2975
12:35:35|3.2975
12:35:37|3.2974
12:35:38|3.2959
12:35:38|3.2959
12:35:39|3.2959
12:35:40|3.2974
12:35:41|3.2977
12:35:42|3.2977
12:35:43|3.2977
12:35:45|3.2977
12:35:46|3.2977
12:35:47|3.2977
12:35:48|3.2977
12:35:50|3.2977
12:35:51|3.2977
12:35:52|3.295
12:35:53|3.2962
12:35:53|3.2962
12:35:54|3.2962
12:35:56|3.297
12:35:57|3.297
12:35:58|3.297
12:36:00|3.2963
12:36:00|3.2969
12:36:01|3.2969
12:36:02|3.2969
12:36:04|3.3004
12:36:05|3.3004
12:36:05|3.3004
12:36:07|3.3025
12:36:08|3.3004
12:36:08|3.3004
12:36:09|3.2999
12:36:10|3.2999
12:36:12|3.2998
12:36:12|3.2998
12:36:13|3.2998
12:36:15|3.3
12:36:16|3.3
12:36:16|3.3
12:36:17|3.3
12:36:18|3.3014
12:36:20|3.3014
12:36:20|3.3014
12:36:22|3.3014
12:36:22|3.3014
12:36:24|3.3014
12:36:25|3.2999
12:36:25|3.3007
12:36:26|3.2998
12:36:27|3.2998
12:36:28|3.2998
12:36:30|3.2998
12:36:30|3.2998
12:36:32|3.2998
12:36:33|3.2998
12:36:33|3.2995
12:36:34|3.2995
12:36:35|3.2995
12:36:36|3.2995
12:36:37|3.2987
12:36:38|3.2987
12:36:39|3.2987
12:36:40|3.3002
12:36:41|3.3002
12:36:42|3.3002
12:36:43|3.301
12:36:44|3.301
12:36:45|3.301
12:36:47|3.2989
12:36:47|3.2989
12:36:48|3.299
12:36:50|3.299
12:36:51|3.299
12:36:52|3.299
12:36:54|3.3017
12:36:55|3.3003
12:36:56|3.3017
12:36:57|3.3017
12:36:58|3.3018
12:37:00|3.3017
12:37:01|3.3002
12:37:01|3.297
12:37:02|3.2948
12:37:04|3.2929
12:37:05|3.2914
12:37:06|3.2914
12:37:07|3.2887
12:37:08|3.2897
12:37:09|3.2897
12:37:10|3.2897
12:37:11|3.2897
12:37:12|3.2897
12:37:13|3.2897
12:37:14|3.2897
12:37:15|3.2893
12:37:16|3.2893
12:37:17|3.2893
12:37:18|3.2893
12:37:19|3.2884
12:37:20|3.2863
12:37:22|3.2863
12:37:22|3.2863
12:37:23|3.2863
12:37:24|3.2863
12:37:25|3.2863
12:37:26|3.2863
12:37:27|3.2863
12:37:28|3.2863
12:37:29|3.2863
12:37:30|3.2863
12:37:31|3.2863
12:37:32|3.2863
12:37:33|3.2885
12:37:34|3.2885
12:37:35|3.2885
12:37:36|3.2885
12:37:37|3.2885
12:37:38|3.2893
12:37:39|3.2885
12:37:41|3.2885
12:37:41|3.2885
12:37:42|3.2885
12:37:43|3.2885
12:37:44|3.2885
12:37:45|3.2885
12:37:47|3.2885
12:37:48|3.2885
12:37:49|3.2885
12:37:50|3.2885
12:37:51|3.2885
12:37:52|3.2886
12:37:53|3.2884
12:37:54|3.2884
12:37:55|3.2884
12:37:56|3.2884
12:37:58|3.2884
12:37:59|3.2884
12:38:00|3.2884
12:38:01|3.2907
12:38:03|3.2907
12:38:05|3.2918
12:38:06|3.2984
12:38:07|3.2971
12:38:08|3.2952
12:38:09|3.2952
12:38:10|3.2976
12:38:11|3.2976
12:38:12|3.2952
12:38:13|3.2952
12:38:14|3.2947
12:38:15|3.2947
12:38:16|3.2947
12:38:17|3.296
12:38:18|3.2965
12:38:19|3.2966
12:38:20|3.2966
12:38:21|3.2932
12:38:22|3.2932
12:38:23|3.2932
12:38:24|3.2932
12:38:25|3.2936
12:38:26|3.2936
12:38:27|3.2952
12:38:29|3.2952
12:38:29|3.2952
12:38:30|3.2954
12:38:31|3.2947
12:38:32|3.2942
12:38:34|3.2942
12:38:34|3.2959
12:38:35|3.2959
12:38:36|3.2959
12:38:37|3.2938
12:38:38|3.2947
12:38:39|3.2947
12:38:40|3.2947
12:38:42|3.2947
12:38:43|3.2947
12:38:44|3.2951
12:38:44|3.2951
12:38:45|3.2951
12:38:46|3.2949
12:38:48|3.2949
12:38:49|3.2951
12:38:50|3.2964
12:38:51|3.2964
12:38:52|3.2964
12:38:53|3.2959
12:38:54|3.2966
12:38:55|3.2966
12:38:56|3.2965
12:38:57|3.2965
12:38:58|3.2965
12:38:59|3.2972
12:39:00|3.2972
12:39:01|3.2972
12:39:02|3.2964
12:39:04|3.2964
12:39:04|3.2978
12:39:06|3.2999
12:39:07|3.2999
12:39:07|3.299
12:39:08|3.299
12:39:10|3.299
12:39:11|3.299
12:39:12|3.2983
12:39:13|3.2991
12:39:14|3.2996
12:39:15|3.2999
12:39:16|3.3013
12:39:17|3.3013
12:39:18|3.3012
12:39:19|3.3001
12:39:20|3.3001
12:39:21|3.3001
12:39:22|3.3001
12:39:23|3.3001
12:39:24|3.3001
12:39:25|3.2989
12:39:27|3.2999
12:39:27|3.3001
12:39:28|3.3001
12:39:30|3.3001
12:39:30|3.3001
12:39:32|3.3001
12:39:32|3.3001
12:39:33|3.3001
12:39:35|3.2993
12:39:35|3.2996
12:39:36|3.2989
12:39:38|3.2989
12:39:38|3.2996
12:39:40|3.2996
12:39:41|3.2996
12:39:42|3.3016
12:39:43|3.3016
12:39:44|3.3016
12:39:45|3.3016
12:39:46|3.3016
12:39:47|3.3016
12:39:48|3.298
12:39:50|3.298
12:39:51|3.298
12:39:51|3.2985
12:39:53|3.2985
12:39:54|3.2996
12:39:54|3.299
12:39:55|3.299
12:39:57|3.299
12:39:58|3.2996
12:39:59|3.2996
12:40:00|3.2996
12:40:01|3.2986
12:40:02|3.2961
12:40:02|3.295
12:40:05|3.2926
12:40:05|3.2885
12:40:07|3.2911
12:40:08|3.2911
12:40:09|3.2911
12:40:09|3.2894
12:40:10|3.2894
12:40:12|3.288
12:40:14|3.288
12:40:15|3.288
12:40:15|3.288
12:40:16|3.2887
12:40:18|3.2877
12:40:18|3.29
12:40:19|3.2888
12:40:20|3.288
12:40:22|3.2875
12:40:22|3.2876
12:40:24|3.2876
12:40:24|3.2886
12:40:25|3.2886
12:40:27|3.2888
12:40:28|3.2899
12:40:28|3.2899
12:40:29|3.2883
12:40:30|3.2883
12:40:32|3.2883
12:40:33|3.2883
12:40:33|3.2897
12:40:35|3.2897
12:40:35|3.2897
12:40:37|3.2917
12:40:38|3.2917
12:40:39|3.2917
12:40:40|3.2923
12:40:41|3.2923
12:40:42|3.2918
12:40:43|3.2918
12:40:44|3.2918
12:40:45|3.2909
12:40:46|3.2909
12:40:47|3.2906
12:40:48|3.2906
12:40:49|3.2906
12:40:50|3.2906
12:40:51|3.2902
12:40:52|3.2897
12:40:53|3.2897
12:40:54|3.2915
12:40:55|3.2915
12:40:56|3.2939
12:40:57|3.2951
12:40:58|3.2951
12:40:59|3.2951
12:41:01|3.2951
12:41:01|3.294
12:41:02|3.294
12:41:04|3.2933
12:41:04|3.2933
12:41:06|3.2918
12:41:07|3.2918
12:41:08|3.2914
12:41:08|3.2914
12:41:09|3.2914
12:41:10|3.2914
12:41:12|3.2914
12:41:12|3.2931
12:41:14|3.2921
12:41:15|3.2919
12:41:15|3.2919
12:41:17|3.2914
12:41:17|3.2914
12:41:18|3.2914
12:41:19|3.2883
12:41:20|3.2905
12:41:21|3.2904
12:41:22|3.2904
12:41:23|3.2904
12:41:24|3.2904
12:41:26|3.2904
12:41:26|3.2889
12:41:27|3.2889
12:41:29|3.2913
12:41:30|3.2913
12:41:31|3.2913
12:41:32|3.2913
12:41:33|3.2906
12:41:34|3.2911
12:41:35|3.291
12:41:36|3.291
12:41:37|3.2928
12:41:38|3.2932
12:41:39|3.2932
12:41:39|3.293
12:41:41|3.2937
12:41:42|3.2938
12:41:43|3.2955
12:41:44|3.2942
12:41:45|3.2954
12:41:46|3.2959
12:41:46|3.2961
12:41:48|3.2952
12:41:49|3.2947
12:41:50|3.2964
12:41:51|3.2976
12:41:52|3.2976
12:41:53|3.2976
12:41:54|3.2976
12:41:55|3.2983
12:41:57|3.2983
12:41:58|3.2983
12:41:59|3.2985
12:42:00|3.2985
12:42:00|3.2985
12:42:02|3.2985
12:42:03|3.2985
12:42:04|3.2963
12:42:05|3.2946
12:42:06|3.2946
12:42:07|3.2936
12:42:08|3.2936
12:42:09|3.2936
12:42:10|3.2936
12:42:11|3.2936
12:42:12|3.2936
12:42:13|3.2936
12:42:14|3.2936
12:42:15|3.2943
12:42:16|3.2943
12:42:18|3.2944
12:42:18|3.2942
12:42:19|3.2942
12:42:20|3.2947
12:42:21|3.2947
12:42:22|3.2946
12:42:23|3.2946
12:42:24|3.2946
12:42:26|3.2952
12:42:26|3.296
12:42:27|3.2952
12:42:28|3.2964
12:42:30|3.2964
12:42:31|3.2964
12:42:31|3.2964
12:42:32|3.2964
12:42:33|3.2964
12:42:35|3.2964
12:42:35|3.2942
12:42:36|3.2942
12:42:38|3.2942
12:42:39|3.2953
12:42:40|3.2953
12:42:41|3.2953
12:42:42|3.2942
12:42:42|3.2942
12:42:43|3.2942
12:42:45|3.2942
12:42:46|3.2942
12:42:46|3.2942
12:42:48|3.2942
12:42:48|3.2942
12:42:49|3.2942
12:42:51|3.2942
12:42:52|3.2942
12:42:53|3.2942
12:42:53|3.2942
12:42:55|3.2934
12:42:56|3.2934
12:42:57|3.2936
12:42:58|3.2936
12:42:59|3.2936
12:43:00|3.2939
12:43:01|3.2939
12:43:03|3.2921
12:43:03|3.2921
12:43:05|3.2924
12:43:06|3.2924
12:43:07|3.2924
12:43:08|3.2924
12:43:09|3.2924
12:43:10|3.2913
12:43:11|3.2913
12:43:12|3.2913
12:43:13|3.2913
12:43:14|3.2944
12:43:15|3.2944
12:43:16|3.2935
12:43:17|3.2935
12:43:18|3.2922
12:43:19|3.2926
12:43:20|3.2926
12:43:21|3.2926
12:43:22|3.2926
12:43:24|3.2918
12:43:24|3.2918
12:43:26|3.2918
12:43:27|3.2918
12:43:27|3.2918
12:43:28|3.2918
12:43:30|3.2918
12:43:31|3.2906
12:43:31|3.2898
12:43:32|3.2898
12:43:34|3.2898
12:43:34|3.2898
12:43:35|3.2906
12:43:36|3.2906
12:43:37|3.2906
12:43:38|3.2906
12:43:39|3.2906
12:43:41|3.2906
12:43:41|3.2906
12:43:43|3.2906
12:43:43|3.2906
12:43:44|3.2906
12:43:46|3.2906
12:43:46|3.2906
12:43:47|3.2906
12:43:48|3.2906
12:43:49|3.2906
12:43:50|3.2898
12:43:52|3.2899
12:43:52|3.2899
12:43:54|3.2899
12:43:55|3.2899
12:43:56|3.2899
12:43:57|3.2899
12:43:58|3.2899
12:43:59|3.2899
12:44:00|3.2894
12:44:01|3.2894
12:44:02|3.2894
12:44:03|3.2894
12:44:04|3.2874
12:44:05|3.2865
12:44:06|3.2865
12:44:07|3.2874
12:44:08|3.2874
12:44:09|3.2874
12:44:10|3.2875
12:44:11|3.2864
12:44:12|3.2864
12:44:13|3.2864
12:44:14|3.2864
12:44:15|3.2873
12:44:16|3.2873
12:44:17|3.2873
12:44:19|3.286
12:44:20|3.286
12:44:21|3.2864
12:44:22|3.2864
12:44:23|3.2864
12:44:23|3.2865
12:44:24|3.2865
12:44:26|3.2874
12:44:27|3.2881
12:44:28|3.2907
12:44:29|3.2907
12:44:30|3.2907
12:44:31|3.2907
12:44:32|3.2894
12:44:33|3.2894
12:44:34|3.2894
12:44:35|3.2894
12:44:36|3.2894
12:44:37|3.2894
12:44:38|3.287
12:44:39|3.287
12:44:40|3.287
12:44:41|3.287
12:44:42|3.287
12:44:43|3.29
12:44:44|3.29
12:44:45|3.29
12:44:46|3.29
12:44:47|3.29
12:44:48|3.29
12:44:49|3.29
12:44:50|3.29
12:44:51|3.29
12:44:52|3.29
12:44:53|3.29
12:44:54|3.2879
12:44:55|3.2879
12:44:56|3.2879
12:44:57|3.2936
12:44:58|3.2904
12:45:00|3.2918
12:45:01|3.2948
12:45:02|3.2912
12:45:02|3.2912
12:45:04|3.2917
12:45:05|3.2928
12:45:05|3.2903
12:45:06|3.2903
12:45:07|3.2896
12:45:08|3.2886
12:45:09|3.2886
12:45:11|3.2886
12:45:11|3.2883
12:45:12|3.2873
12:45:13|3.2876
12:45:15|3.2876
12:45:16|3.2876
12:45:17|3.287
12:45:18|3.2853
12:45:19|3.2844
12:45:20|3.2844
12:45:21|3.2847
12:45:22|3.2832
12:45:23|3.2832
12:45:24|3.2832
12:45:25|3.2832
12:45:26|3.2832
12:45:27|3.2832
12:45:29|3.2832
12:45:30|3.2832
12:45:31|3.2832
12:45:31|3.2823
12:45:33|3.2819
12:45:34|3.2819
12:45:35|3.2819
12:45:35|3.2819
12:45:36|3.2819
12:45:38|3.2819
12:45:39|3.2819
12:45:40|3.2807
12:45:41|3.2807
12:45:42|3.2807
12:45:43|3.2807
12:45:43|3.2807
12:45:45|3.2807
12:45:46|3.2807
12:45:47|3.282
12:45:47|3.282
12:45:48|3.282
12:45:50|3.282
12:45:51|3.2789
12:45:52|3.2789
12:45:53|3.2789
12:45:54|3.2774
12:45:56|3.2774
12:45:57|3.2774
12:45:58|3.2759
12:45:59|3.2759
12:46:00|3.2759
12:46:02|3.2774
12:46:03|3.2791
12:46:04|3.2791
12:46:06|3.28
12:46:06|3.2805
12:46:08|3.2811
12:46:08|3.2811
12:46:10|3.2811
12:46:10|3.2844
12:46:12|3.284
12:46:12|3.284
12:46:14|3.2826
12:46:14|3.2846
12:46:15|3.2859
12:46:16|3.2883
12:46:17|3.2883
12:46:18|3.2883
12:46:19|3.287
12:46:20|3.287
12:46:21|3.287
12:46:23|3.287
12:46:23|3.287
12:46:24|3.287
12:46:26|3.287
12:46:27|3.287
12:46:28|3.287
12:46:28|3.287
12:46:30|3.287
12:46:31|3.287
12:46:31|3.2856
12:46:32|3.2856
12:46:33|3.2856
12:46:35|3.2856
12:46:36|3.2856
12:46:36|3.2837
12:46:37|3.2813
12:46:38|3.2813
12:46:40|3.2813
12:46:40|3.2804
12:46:41|3.2804
12:46:42|3.2798
12:46:44|3.2774
12:46:45|3.2774
12:46:46|3.2774
12:46:47|3.2793
12:46:48|3.2793
12:46:49|3.2793
12:46:50|3.2793
12:46:51|3.2793
12:46:52|3.2804
12:46:53|3.2804
12:46:54|3.2804
12:46:55|3.2804
12:46:57|3.2804
12:46:57|3.2804
12:46:59|3.2804
12:47:00|3.282
12:47:00|3.2804
12:47:02|3.2804
12:47:03|3.281
12:47:04|3.281
12:47:05|3.281
12:47:06|3.281
12:47:08|3.281
12:47:08|3.281
12:47:09|3.281
12:47:10|3.281
12:47:11|3.281
12:47:12|3.281
12:47:13|3.281
12:47:15|3.281
12:47:16|3.2807
12:47:17|3.2807
12:47:18|3.2807
12:47:19|3.2807
12:47:19|3.2807
12:47:21|3.2807
12:47:22|3.282
12:47:22|3.282
12:47:24|3.282
12:47:25|3.2822
12:47:26|3.2823
12:47:26|3.2832
12:47:28|3.2843
12:47:29|3.2843
12:47:30|3.2846
12:47:31|3.2846
12:47:32|3.2846
12:47:33|3.2846
12:47:34|3.2846
12:47:35|3.2846
12:47:36|3.285
12:47:37|3.2859
12:47:38|3.2867
12:47:39|3.2867
12:47:40|3.2867
12:47:41|3.2867
12:47:42|3.2867
12:47:43|3.2873
12:47:44|3.2873
12:47:45|3.2883
12:47:47|3.2894
12:47:47|3.2894
12:47:48|3.2892
12:47:49|3.291
12:47:50|3.291
12:47:52|3.2899
12:47:52|3.2885
12:47:53|3.2875
12:47:55|3.2892
12:47:56|3.2892
12:47:57|3.2892
12:47:59|3.2894
12:48:00|3.2882
12:48:01|3.2882
12:48:02|3.2892
12:48:03|3.2892
12:48:04|3.2892
12:48:05|3.2892
12:48:06|3.2892
12:48:07|3.2892
12:48:08|3.2892
12:48:09|3.2892
12:48:10|3.2892
12:48:11|3.2892
12:48:13|3.2892
12:48:13|3.2892
12:48:14|3.2892
12:48:15|3.2882
12:48:16|3.2882
12:48:18|3.2882
12:48:18|3.2882
12:48:20|3.2882
12:48:20|3.2855
12:48:21|3.2835
12:48:22|3.2816
12:48:23|3.2816
12:48:25|3.2816
12:48:26|3.2819
12:48:27|3.2804
12:48:27|3.2808
12:48:29|3.2808
12:48:30|3.2808
12:48:31|3.28
12:48:31|3.28
12:48:33|3.28
12:48:33|3.2811
12:48:35|3.2811
12:48:37|3.2811
12:48:38|3.2811
12:48:38|3.2811
12:48:39|3.2811
12:48:40|3.2811
12:48:42|3.2811
12:48:43|3.2811
12:48:43|3.2797
12:48:44|3.2797
12:48:45|3.2794
12:48:46|3.2799
12:48:48|3.2799
12:48:48|3.2799
12:48:49|3.2799
12:48:50|3.282
12:48:51|3.2825
12:48:54|3.2816
12:48:54|3.2816
12:48:56|3.2816
12:48:56|3.2816
12:48:59|3.2816
12:49:00|3.2816
12:49:00|3.2816
12:49:02|3.2816
12:49:03|3.2828
12:49:04|3.2828
12:49:05|3.2828
12:49:06|3.2828
12:49:07|3.2825
12:49:09|3.2825
12:49:09|3.2825
12:49:11|3.2825
12:49:12|3.2825
12:49:13|3.2831
12:49:14|3.2831
12:49:15|3.2831
12:49:16|3.2831
12:49:17|3.2831
12:49:18|3.2831
12:49:20|3.2831
12:49:21|3.2831
12:49:21|3.2815
12:49:23|3.2825
12:49:24|3.2825
12:49:24|3.2817
12:49:25|3.282
12:49:26|3.2821
12:49:27|3.2828
12:49:28|3.2846
12:49:29|3.2846
12:49:31|3.2846
12:49:31|3.2846
12:49:33|3.2846
12:49:33|3.2846
12:49:35|3.2846
12:49:36|3.2846
12:49:37|3.2846
12:49:37|3.2846
12:49:39|3.2846
12:49:40|3.2844
12:49:41|3.2865
12:49:42|3.2854
12:49:43|3.2859
12:49:44|3.2852
12:49:45|3.2852
12:49:46|3.2852
12:49:47|3.2852
12:49:48|3.2852
12:49:50|3.2852
12:49:50|3.2852
12:49:51|3.2852
12:49:52|3.2852
12:49:53|3.2846
12:49:54|3.284
12:49:55|3.284
12:49:56|3.284
12:49:57|3.284
12:49:59|3.284
12:50:00|3.284
12:50:01|3.284
12:50:03|3.284
12:50:03|3.2867
12:50:04|3.2867
12:50:05|3.2867
12:50:06|3.2867
12:50:08|3.2867
12:50:08|3.2867
12:50:09|3.2867
12:50:10|3.2867
12:50:11|3.2867
12:50:12|3.2853
12:50:14|3.2853
12:50:14|3.2853
12:50:15|3.2853
12:50:17|3.2862
12:50:18|3.2874
12:50:19|3.2874
12:50:20|3.2874
12:50:21|3.2859
12:50:22|3.2871
12:50:23|3.2871
12:50:25|3.2871
12:50:25|3.2871
12:50:27|3.2871
12:50:27|3.2871
12:50:28|3.2871
12:50:30|3.2857
12:50:30|3.2883
12:50:32|3.2814
12:50:33|3.2814
12:50:33|3.2814
12:50:35|3.2814
12:50:36|3.2814
12:50:37|3.2832
12:50:38|3.2832
12:50:39|3.2829
12:50:40|3.2838
12:50:41|3.2826
12:50:42|3.2842
12:50:43|3.2843
12:50:44|3.2843
12:50:45|3.2833
12:50:46|3.284
12:50:47|3.2841
12:50:48|3.2829
12:50:49|3.2829
12:50:50|3.2829
12:50:51|3.2829
12:50:52|3.2829
12:50:53|3.2829
12:50:54|3.2823
12:50:55|3.2823
12:50:56|3.2821
12:50:58|3.2821
12:50:58|3.2821
12:50:59|3.2821
12:51:00|3.2835
12:51:02|3.2835
12:51:02|3.2829
12:51:04|3.2829
12:51:05|3.2829
12:51:06|3.2831
12:51:06|3.2831
12:51:07|3.2831
12:51:08|3.2831
12:51:10|3.2808
12:51:10|3.2808
12:51:11|3.2806
12:51:12|3.2806
12:51:14|3.2806
12:51:15|3.2856
12:51:15|3.281
12:51:17|3.2805
12:51:17|3.2805
12:51:18|3.2789
12:51:19|3.2771
12:51:21|3.2771
12:51:22|3.2781
12:51:23|3.2781
12:51:24|3.2798
12:51:25|3.2795
12:51:26|3.2795
12:51:27|3.2783
12:51:28|3.2781
12:51:29|3.2777
12:51:30|3.2777
12:51:31|3.2777
12:51:32|3.2777
12:51:33|3.2777
12:51:34|3.2777
12:51:35|3.2801
12:51:36|3.2801
12:51:37|3.2801
12:51:38|3.2793
12:51:39|3.2793
12:51:40|3.2793
12:51:41|3.2793
12:51:42|3.2793
12:51:43|3.2793
12:51:44|3.2774
12:51:45|3.2808
12:51:46|3.2814
12:51:47|3.2814
12:51:48|3.2814
12:51:50|3.2814
12:51:50|3.2814
12:51:51|3.2835
12:51:53|3.2832
12:51:53|3.2827
12:51:54|3.2821
12:51:55|3.2829
12:51:56|3.2829
12:51:57|3.2835
12:51:59|3.2835
12:52:00|3.2835
12:52:01|3.2859
12:52:02|3.2859
12:52:03|3.2865
12:52:04|3.2865
12:52:05|3.2865
12:52:07|3.2865
12:52:07|3.2865
12:52:08|3.2865
12:52:10|3.2865
12:52:11|3.2884
12:52:13|3.2903
12:52:13|3.2903
12:52:14|3.2909
12:52:15|3.2901
12:52:16|3.2901
12:52:18|3.2901
12:52:19|3.2901
12:52:20|3.2895
12:52:21|3.2907
12:52:21|3.291
12:52:22|3.291
12:52:24|3.291
12:52:24|3.2922
12:52:26|3.2922
12:52:26|3.2931
12:52:27|3.2931
12:52:28|3.2931
12:52:30|3.2931
12:52:31|3.2919
12:52:32|3.2919
12:52:33|3.2919
12:52:34|3.2929
12:52:35|3.2929
12:52:36|3.2926
12:52:37|3.2922
12:52:38|3.2934
12:52:39|3.2934
12:52:40|3.2934
12:52:41|3.2934
12:52:42|3.2934
12:52:43|3.2934
12:52:44|3.2934
12:52:45|3.2934
12:52:46|3.2934
12:52:47|3.2934
12:52:48|3.2934
12:52:49|3.2934
12:52:50|3.2934
12:52:52|3.2934
12:52:52|3.291
12:52:53|3.2908
12:52:54|3.2917
12:52:55|3.2917
12:52:56|3.2917
12:52:57|3.2934
12:52:58|3.2945
12:52:59|3.2945
12:53:00|3.2945
12:53:02|3.2945
12:53:03|3.2945
12:53:04|3.2945
12:53:05|3.2941
12:53:06|3.2941
12:53:07|3.2931
12:53:08|3.2931
12:53:09|3.2931
12:53:10|3.2945
12:53:11|3.2948
12:53:13|3.2948
12:53:14|3.2948
12:53:15|3.2938
12:53:16|3.2938
12:53:17|3.2938
12:53:17|3.2947
12:53:19|3.2942
12:53:20|3.2935
12:53:21|3.2935
12:53:22|3.2935
12:53:23|3.2935
12:53:24|3.2939
12:53:25|3.2939
12:53:26|3.2951
12:53:27|3.2951
12:53:28|3.2984
12:53:29|3.2966
12:53:30|3.2976
12:53:31|3.2976
12:53:32|3.2976
12:53:33|3.2972
12:53:34|3.2972
12:53:35|3.2968
12:53:36|3.2968
12:53:37|3.2968
12:53:38|3.2968
12:53:39|3.2968
12:53:40|3.2968
12:53:42|3.2952
12:53:42|3.2952
12:53:43|3.2952
12:53:44|3.2949
12:53:45|3.2949
12:53:46|3.2949
12:53:47|3.2949
12:53:48|3.2949
12:53:49|3.2949
12:53:51|3.2949
12:53:51|3.2949
12:53:53|3.2949
12:53:53|3.2949
12:53:54|3.2949
12:53:55|3.2949
12:53:56|3.2949
12:53:58|3.2949
12:53:58|3.2949
12:53:59|3.2973
12:54:00|3.2973
12:54:01|3.2973
12:54:02|3.2973
12:54:04|3.2973
12:54:05|3.2973
12:54:06|3.2973
12:54:08|3.2977
12:54:09|3.2977
12:54:09|3.2987
12:54:11|3.2987
12:54:12|3.2984
12:54:13|3.3015
12:54:13|3.3015
12:54:14|3.3021
12:54:15|3.3009
12:54:16|3.3009
12:54:18|3.3003
12:54:19|3.3009
12:54:20|3.3009
12:54:21|3.3009
12:54:21|3.3006
12:54:22|3.3004
12:54:24|3.3029
12:54:25|3.3019
12:54:25|3.3019
12:54:26|3.3019
12:54:27|3.3019
12:54:28|3.3019
12:54:29|3.3019
12:54:31|3.3019
12:54:31|3.3019
12:54:33|3.3019
12:54:34|3.3019
12:54:34|3.3038
12:54:36|3.3025
12:54:36|3.3025
12:54:37|3.3025
12:54:38|3.3035
12:54:40|3.3035
12:54:41|3.305
12:54:42|3.307
12:54:43|3.307
12:54:44|3.307
12:54:44|3.3076
12:54:46|3.3076
12:54:46|3.3079
12:54:48|3.3079
12:54:49|3.3079
12:54:49|3.3096
12:54:50|3.3087
12:54:52|3.3079
12:54:53|3.3079
12:54:54|3.3066
12:54:55|3.3066
12:54:56|3.3066
12:54:57|3.3066
12:54:58|3.3048
12:54:59|3.3048
12:55:00|3.3053
12:55:02|3.3053
12:55:02|3.3053
12:55:03|3.3053
12:55:05|3.3015
12:55:06|3.3015
12:55:08|3.3015
12:55:08|3.3015
12:55:10|3.3015
12:55:10|3.3015
12:55:11|3.3015
12:55:13|3.3015
12:55:13|3.3015
12:55:14|3.3015
12:55:15|3.3015
12:55:16|3.3015
12:55:17|3.3016
12:55:19|3.3009
12:55:20|3.3003
12:55:21|3.3003
12:55:22|3.3003
12:55:23|3.3003
12:55:24|3.3003
12:55:25|3.3003
12:55:26|3.3003
12:55:27|3.2998
12:55:28|3.2998
12:55:29|3.3015
12:55:30|3.3
12:55:31|3.3
12:55:32|3.3
12:55:33|3.3
12:55:34|3.3
12:55:35|3.3
12:55:36|3.3016
12:55:37|3.3016
12:55:38|3.3016
12:55:39|3.3011
12:55:40|3.3011
12:55:41|3.3002
12:55:42|3.2984
12:55:43|3.3003
12:55:44|3.2991
12:55:45|3.3005
12:55:47|3.3006
12:55:47|3.2991
12:55:48|3.2991
12:55:49|3.2991
12:55:50|3.2991
12:55:51|3.2991
12:55:52|3.2991
12:55:53|3.2994
12:55:54|3.2994
12:55:55|3.2991
12:55:56|3.2991
12:55:57|3.2992
12:55:58|3.2992
12:55:59|3.2992
12:56:00|3.2992
12:56:01|3.2992
12:56:02|3.2992
12:56:03|3.2992
12:56:05|3.305
12:56:06|3.306
12:56:07|3.3072
12:56:08|3.3071
12:56:09|3.3071
12:56:10|3.3065
12:56:11|3.3051
12:56:12|3.3062
12:56:13|3.3062
12:56:14|3.309
12:56:15|3.3092
12:56:16|3.3083
12:56:17|3.3085
12:56:18|3.3122
12:56:19|3.3116
12:56:20|3.3082
12:56:22|3.3114
12:56:23|3.3104
12:56:24|3.3104
12:56:25|3.3104
12:56:26|3.3122
12:56:27|3.314
12:56:28|3.3145
12:56:29|3.3162
12:56:30|3.3158
12:56:30|3.3158
12:56:32|3.3171
12:56:33|3.3171
12:56:34|3.32
12:56:35|3.32
12:56:36|3.3169
12:56:37|3.3169
12:56:39|3.3173
12:56:39|3.3173
12:56:40|3.3173
12:56:42|3.3173
12:56:42|3.315
12:56:44|3.3139
12:56:45|3.3139
12:56:45|3.3139
12:56:47|3.3137
12:56:48|3.3155
12:56:49|3.3157
12:56:50|3.3153
12:56:50|3.3154
12:56:52|3.3154
12:56:53|3.3186
12:56:54|3.3182
12:56:55|3.3176
12:56:56|3.3176
12:56:57|3.3173
12:56:58|3.3173
12:56:59|3.319
12:56:59|3.3183
12:57:01|3.3181
12:57:02|3.3192
12:57:02|3.3181
12:57:03|3.3179
12:57:05|3.3218
12:57:07|3.3199
12:57:08|3.3197
12:57:09|3.32
12:57:11|3.32
12:57:11|3.32
12:57:13|3.32
12:57:13|3.3225
12:57:14|3.3225
12:57:16|3.3224
12:57:16|3.3201
12:57:18|3.323
12:57:18|3.3223
12:57:20|3.3234
12:57:21|3.3234
12:57:22|3.3225
12:57:23|3.3239
12:57:24|3.3239
12:57:25|3.3239
12:57:26|3.3239
12:57:27|3.3239
12:57:27|3.3245
12:57:29|3.3245
12:57:30|3.323
12:57:31|3.323
12:57:31|3.3239
12:57:32|3.3239
12:57:34|3.3218
12:57:34|3.3218
12:57:36|3.3218
12:57:37|3.3218
12:57:38|3.3216
12:57:39|3.323
12:57:40|3.323
12:57:41|3.3247
12:57:42|3.3249
12:57:43|3.3249
12:57:44|3.3249
12:57:45|3.323
12:57:46|3.3215
12:57:48|3.3256
12:57:48|3.3207
12:57:49|3.3207
12:57:50|3.3207
12:57:51|3.3207
12:57:52|3.3207
12:57:54|3.323
12:57:54|3.323
12:57:56|3.3245
12:57:57|3.3243
12:57:57|3.3243
12:57:58|3.3243
12:58:00|3.3251
12:58:00|3.3253
12:58:01|3.324
12:58:03|3.3239
12:58:04|3.324
12:58:05|3.3243
12:58:06|3.3243
12:58:07|3.3255
12:58:08|3.3252
12:58:09|3.3249
12:58:10|3.3263
12:58:11|3.3263
12:58:12|3.3264
12:58:13|3.3272
12:58:14|3.3272
12:58:16|3.3269
12:58:16|3.327
12:58:18|3.3282
12:58:19|3.3282
12:58:19|3.3281
12:58:21|3.331
12:58:22|3.334
12:58:23|3.3312
12:58:24|3.3314
12:58:25|3.3314
12:58:27|3.3326
12:58:27|3.3319
12:58:29|3.3307
12:58:30|3.3307
12:58:30|3.3307
12:58:31|3.3307
12:58:33|3.3291
12:58:33|3.3291
12:58:34|3.3312
12:58:35|3.3299
12:58:36|3.3299
12:58:37|3.3299
12:58:38|3.3302
12:58:40|3.3302
12:58:41|3.3309
12:58:41|3.3309
12:58:42|3.3305
12:58:43|3.3314
12:58:44|3.3314
12:58:46|3.3305
12:58:47|3.3303
12:58:47|3.3303
12:58:48|3.3312
12:58:50|3.3316
12:58:50|3.3308
12:58:51|3.3309
12:58:52|3.3304
12:58:53|3.3304
12:58:54|3.3304
12:58:55|3.3304
12:58:57|3.3283
12:58:57|3.3304
12:58:58|3.3299
12:59:00|3.3299
12:59:01|3.3299
12:59:01|3.3287
12:59:02|3.3287
12:59:04|3.3277
12:59:04|3.3279
12:59:06|3.3314
12:59:07|3.3317
12:59:09|3.3297
12:59:10|3.3303
12:59:11|3.3311
12:59:11|3.3305
12:59:13|3.3305
12:59:13|3.3298
12:59:14|3.3268
12:59:15|3.3268
12:59:18|3.3308
12:59:18|3.3298
12:59:19|3.3298
12:59:20|3.3298
12:59:21|3.3298
12:59:22|3.3309
12:59:23|3.3309
12:59:24|3.3309
12:59:25|3.3309
12:59:26|3.3309
12:59:27|3.333
12:59:28|3.3315
12:59:29|3.3315
12:59:30|3.3328
12:59:31|3.3318
12:59:32|3.3318
12:59:34|3.3318
12:59:34|3.3318
12:59:35|3.3318
12:59:37|3.3318
12:59:37|3.3318
12:59:38|3.3343
12:59:40|3.3343
12:59:41|3.333
12:59:42|3.3342
12:59:43|3.3342
12:59:44|3.3342
12:59:45|3.3342
12:59:46|3.3337
12:59:47|3.3337
12:59:48|3.3337
12:59:49|3.3388
12:59:50|3.337
12:59:51|3.3379
12:59:52|3.3379
12:59:53|3.3379
12:59:54|3.3379
12:59:55|3.3375
12:59:57|3.3353
12:59:57|3.3351
12:59:58|3.3351
13:00:00|3.3351
13:00:00|3.3326
13:00:01|3.3326
13:00:02|3.331
13:00:03|3.3307
13:00:04|3.3275
13:00:05|3.329
13:00:07|3.329
13:00:08|3.3263
13:00:08|3.3263
13:00:10|3.3242
13:00:11|3.3221
13:00:12|3.3223
13:00:13|3.3215
13:00:14|3.3215
13:00:15|3.3215
13:00:16|3.3214
13:00:17|3.3214
13:00:18|3.3199
13:00:19|3.3214
13:00:21|3.3197
13:00:21|3.3197
13:00:22|3.3209
13:00:24|3.3181
13:00:25|3.3173
13:00:25|3.3173
13:00:26|3.3173
13:00:28|3.3158
13:00:29|3.3158
13:00:29|3.3127
13:00:31|3.3139
13:00:32|3.3118
13:00:33|3.3114
13:00:34|3.311
13:00:35|3.31
13:00:35|3.308
13:00:37|3.3082
13:00:37|3.3079
13:00:39|3.3064
13:00:40|3.306
13:00:41|3.3034
13:00:41|3.3043
13:00:43|3.3013
13:00:44|3.3024
13:00:45|3.3015
13:00:46|3.3
13:00:47|3.3011
13:00:48|3.2997
13:00:49|3.2995
13:00:51|3.2993
13:00:51|3.2972
13:00:52|3.2992
13:00:53|3.2992
13:00:54|3.2981
13:00:56|3.2988
13:00:57|3.2964
13:00:58|3.2973
13:00:58|3.2977
13:00:59|3.2986
13:01:01|3.2976
13:01:02|3.2958
13:01:02|3.2958
13:01:04|3.2956
13:01:05|3.2966
13:01:06|3.2977
13:01:07|3.2977
13:01:07|3.2977
13:01:08|3.297
13:01:10|3.2954
13:01:11|3.2965
13:01:12|3.2957
13:01:12|3.2964
13:01:14|3.2969
13:01:15|3.2969
13:01:16|3.2969
13:01:17|3.2961
13:01:18|3.296
13:01:19|3.296
13:01:20|3.296
13:01:22|3.2966
13:01:23|3.2963
13:01:25|3.2984
13:01:25|3.3002
13:01:26|3.2983
13:01:27|3.297
13:01:28|3.2986
13:01:30|3.2987
13:01:30|3.298
13:01:31|3.298
13:01:32|3.2976
13:01:34|3.3006
13:01:34|3.3004
13:01:35|3.3004
13:01:37|3.3004
13:01:37|3.3004
13:01:39|3.3004
13:01:39|3.3004
13:01:40|3.3004
13:01:41|3.3004
13:01:42|3.3004
13:01:43|3.2991
13:01:44|3.2991
13:01:46|3.2991
13:01:47|3.3023
13:01:47|3.3023
13:01:48|3.3043
13:01:49|3.302
13:01:50|3.3032
13:01:52|3.3066
13:01:52|3.3051
13:01:54|3.3062
13:01:54|3.3062
13:01:55|3.307
13:01:57|3.307
13:01:57|3.307
13:01:59|3.307
13:02:00|3.307
13:02:00|3.307
13:02:02|3.307
13:02:02|3.3074
13:02:03|3.3066
13:02:04|3.3077
13:02:05|3.3077
13:02:07|3.3077
13:02:08|3.3071
13:02:09|3.3071
13:02:10|3.3071
13:02:12|3.3064
13:02:12|3.3063
13:02:14|3.3063
13:02:15|3.3063
13:02:15|3.3063
13:02:16|3.3063
13:02:17|3.3063
13:02:19|3.3063
13:02:20|3.3063
13:02:20|3.3064
13:02:22|3.3073
13:02:23|3.3125
13:02:24|3.3132
13:02:25|3.3132
13:02:26|3.3132
13:02:27|3.3126
13:02:28|3.3107
13:02:29|3.3103
13:02:30|3.3103
13:02:31|3.3103
13:02:32|3.3113
13:02:33|3.3113
13:02:34|3.3152
13:02:34|3.3152
13:02:36|3.3152
13:02:37|3.3135
13:02:38|3.3135
13:02:40|3.312
13:02:41|3.312
13:02:42|3.3125
13:02:43|3.3125
13:02:45|3.3125
13:02:45|3.3125
13:02:46|3.3125
13:02:47|3.3135
13:02:48|3.3127
13:02:49|3.3127
13:02:50|3.3127
13:02:51|3.3141
13:02:52|3.3152
13:02:54|3.3152
13:02:55|3.3152
13:02:56|3.3157
13:02:57|3.3157
13:02:58|3.3157
13:02:59|3.3146
13:02:59|3.314
13:03:01|3.3146
13:03:01|3.3146
13:03:03|3.3146
13:03:03|3.3146
13:03:04|3.3143
13:03:06|3.3143
13:03:07|3.3143
13:03:08|3.3143
13:03:09|3.3143
13:03:10|3.3143
13:03:11|3.3134
13:03:11|3.3137
13:03:13|3.3137
13:03:14|3.3138
13:03:15|3.313
13:03:16|3.3142
13:03:17|3.314
13:03:18|3.314
13:03:19|3.314
13:03:20|3.3142
13:03:21|3.316
13:03:22|3.3158
13:03:23|3.3169
13:03:25|3.3218
13:03:26|3.3202
13:03:27|3.3202
13:03:27|3.3212
13:03:29|3.3229
13:03:30|3.3226
13:03:31|3.3226
13:03:32|3.3226
13:03:34|3.3226
13:03:35|3.323
13:03:36|3.3236
13:03:37|3.3236
13:03:38|3.3248
13:03:39|3.3278
13:03:40|3.328
13:03:41|3.328
13:03:42|3.3299
13:03:43|3.3282
13:03:45|3.3256
13:03:45|3.3266
13:03:46|3.3266
13:03:47|3.3277
13:03:48|3.3275
13:03:49|3.3267
13:03:50|3.3278
13:03:52|3.3278
13:03:52|3.3294
13:03:53|3.3305
13:03:54|3.3307
13:03:56|3.3299
13:03:57|3.3303
13:03:57|3.3303
13:03:58|3.3294
13:03:59|3.3324
13:04:01|3.3331
13:04:02|3.3324
13:04:02|3.3333
13:04:04|3.3333
13:04:05|3.3349
13:04:05|3.3344
13:04:07|3.3344
13:04:07|3.3344
13:04:09|3.3333
13:04:09|3.3333
13:04:10|3.3333
13:04:12|3.3358
13:04:13|3.3344
13:04:14|3.3344
13:04:15|3.3345
13:04:16|3.3337
13:04:18|3.3342
13:04:19|3.3342
13:04:19|3.3379
13:04:20|3.3368
13:04:21|3.3368
13:04:23|3.3359
13:04:24|3.3359
13:04:25|3.3359
13:04:26|3.3386
13:04:27|3.3404
13:04:28|3.3389
13:04:29|3.3397
13:04:30|3.3387
13:04:31|3.3413
13:04:32|3.3404
13:04:34|3.3404
13:04:35|3.3383
13:04:36|3.3387
13:04:37|3.3379
13:04:38|3.3336
13:04:39|3.3333
13:04:40|3.3333
13:04:41|3.3327
13:04:42|3.3312
13:04:43|3.3328
13:04:45|3.3294
13:04:46|3.3322
13:04:47|3.3322
13:04:47|3.33
13:04:48|3.3281
13:04:49|3.3288
13:04:50|3.3288
13:04:51|3.3338
13:04:52|3.3364
13:04:53|3.3364
13:04:54|3.3329
13:04:55|3.3329
13:04:56|3.3316
13:04:57|3.3331
13:04:58|3.3331
13:04:59|3.3331
13:05:00|3.3331
13:05:01|3.3316
13:05:02|3.3314
13:05:03|3.3269
13:05:04|3.3269
13:05:05|3.326
13:05:07|3.3321
13:05:07|3.3328
13:05:08|3.3328
13:05:09|3.3328
13:05:10|3.3328
13:05:12|3.332
13:05:12|3.3292
13:05:13|3.3292
13:05:15|3.3259
13:05:17|3.3253
13:05:18|3.325
13:05:18|3.3242
13:05:19|3.324
13:05:20|3.3214
13:05:21|3.3214
13:05:22|3.3231
13:05:24|3.3231
13:05:25|3.323
13:05:26|3.32
13:05:26|3.323
13:05:27|3.3221
13:05:29|3.3221
13:05:29|3.323
13:05:30|3.3214
13:05:31|3.3223
13:05:33|3.3214
13:05:33|3.3228
13:05:35|3.3228
13:05:35|3.3228
13:05:36|3.3228
13:05:37|3.3228
13:05:38|3.3228
13:05:40|3.3249
13:05:41|3.3249
13:05:41|3.3252
13:05:43|3.3256
13:05:43|3.3242
13:05:45|3.3242
13:05:46|3.3249
13:05:47|3.3256
13:05:48|3.3256
13:05:49|3.3239
13:05:50|3.3252
13:05:51|3.3252
13:05:52|3.3252
13:05:53|3.3251
13:05:54|3.3251
13:05:55|3.3251
13:05:56|3.3251
13:05:57|3.3253
13:05:57|3.3253
13:05:58|3.3253
13:06:00|3.3253
13:06:00|3.3251
13:06:02|3.3244
13:06:03|3.3251
13:06:04|3.3238
13:06:04|3.3209
13:06:05|3.3209
13:06:07|3.323
13:06:07|3.3199
13:06:09|3.3195
13:06:10|3.3195
13:06:11|3.3195
13:06:11|3.3191
13:06:12|3.3191
13:06:13|3.3191
13:06:15|3.3182
13:06:17|3.3185
13:06:17|3.3192
13:06:18|3.3192
13:06:20|3.3192
13:06:21|3.3157
13:06:22|3.3157
13:06:23|3.316
13:06:24|3.316
13:06:25|3.316
13:06:26|3.316
13:06:27|3.3148
13:06:28|3.3162
13:06:29|3.3162
13:06:30|3.3162
13:06:32|3.3162
13:06:32|3.3162
13:06:33|3.3162
13:06:34|3.3157
13:06:36|3.318
13:06:36|3.318
13:06:37|3.3179
13:06:38|3.3179
13:06:39|3.3179
13:06:40|3.3163
13:06:41|3.312
13:06:42|3.312
13:06:44|3.3175
13:06:44|3.3173
13:06:45|3.3147
13:06:46|3.3147
13:06:47|3.3158
13:06:48|3.3158
13:06:49|3.3158
13:06:50|3.3158
13:06:51|3.3158
13:06:52|3.3158
13:06:53|3.3158
13:06:55|3.3158
13:06:55|3.3153
13:06:56|3.3153
13:06:57|3.3153
13:06:58|3.3165
13:07:00|3.3165
13:07:01|3.3146
13:07:01|3.314
13:07:03|3.3136
13:07:04|3.3122
13:07:04|3.312
13:07:06|3.311
13:07:07|3.311
13:07:08|3.3091
13:07:09|3.3077
13:07:10|3.3084
13:07:11|3.3066
13:07:12|3.305
13:07:13|3.3034
13:07:14|3.3041
13:07:15|3.3026
13:07:17|3.3011
13:07:17|3.3012
13:07:18|3.3008
13:07:20|3.3008
13:07:21|3.2978
13:07:21|3.2978
13:07:23|3.2978
13:07:24|3.2958
13:07:25|3.2958
13:07:26|3.2958
13:07:26|3.2953
13:07:28|3.2953
13:07:29|3.2958
13:07:31|3.2934
13:07:31|3.2934
13:07:33|3.2934
13:07:34|3.2976
13:07:36|3.2993
13:07:36|3.2993
13:07:37|3.2992
13:07:38|3.2992
13:07:40|3.2992
13:07:40|3.2992
13:07:41|3.2988
13:07:42|3.2988
13:07:44|3.2988
13:07:44|3.299
13:07:45|3.299
13:07:46|3.2995
13:07:47|3.299
13:07:49|3.299
13:07:49|3.299
13:07:51|3.2975
13:07:52|3.2995
13:07:53|3.2995
13:07:53|3.2995
13:07:55|3.2971
13:07:56|3.2984
13:07:57|3.2977
13:07:57|3.2977
13:07:59|3.2995
13:08:00|3.2995
13:08:01|3.2987
13:08:02|3.2987
13:08:03|3.2977
13:08:04|3.2977
13:08:05|3.2958
13:08:06|3.2962
13:08:07|3.2963
13:08:08|3.2968
13:08:09|3.2969
13:08:10|3.2967
13:08:11|3.2958
13:08:12|3.2958
13:08:13|3.2959
13:08:14|3.2965
13:08:15|3.2958
13:08:16|3.2958
13:08:18|3.2982
13:08:18|3.2969
13:08:20|3.2976
13:08:21|3.2934
13:08:22|3.2934
13:08:23|3.2949
13:08:24|3.2949
13:08:25|3.2949
13:08:26|3.2949
13:08:27|3.2949
13:08:28|3.2927
13:08:29|3.2924
13:08:30|3.2921
13:08:31|3.2921
13:08:32|3.2921
13:08:33|3.2921
13:08:34|3.2922
13:08:36|3.2922
13:08:37|3.2922
13:08:37|3.2914
13:08:38|3.2932
13:08:39|3.2932
13:08:40|3.2924
13:08:41|3.2922
13:08:42|3.2922
13:08:43|3.2922
13:08:44|3.2922
13:08:46|3.2922
13:08:47|3.2922
13:08:47|3.2932
13:08:48|3.2932
13:08:49|3.2932
13:08:51|3.2932
13:08:51|3.2932
13:08:52|3.2932
13:08:54|3.2932
13:08:54|3.2911
13:08:55|3.2911
13:08:56|3.2911
13:08:57|3.2914
13:08:59|3.293
13:09:00|3.293
13:09:00|3.2913
13:09:02|3.2938
13:09:02|3.2901
13:09:03|3.2906
13:09:04|3.29
13:09:05|3.2881
13:09:06|3.2881
13:09:07|3.2881
13:09:08|3.2886
13:09:09|3.2886
13:09:10|3.2886
13:09:11|3.2892
13:09:12|3.2892
13:09:14|3.289
13:09:15|3.2878
13:09:16|3.2887
13:09:17|3.2875
13:09:18|3.2875
13:09:20|3.2875
13:09:21|3.2875
13:09:22|3.2893
13:09:23|3.2978
13:09:23|3.293
13:09:24|3.2941
13:09:26|3.2971
13:09:27|3.2975
13:09:28|3.2968
13:09:29|3.2965
13:09:30|3.2977
13:09:31|3.2983
13:09:32|3.2988
13:09:33|3.2992
13:09:34|3.2992
13:09:35|3.2992
13:09:36|3.2992
13:09:37|3.2967
13:09:38|3.2967
13:09:39|3.2967
13:09:40|3.2967
13:09:41|3.2955
13:09:42|3.2955
13:09:43|3.2955
13:09:44|3.2955
13:09:45|3.2955
13:09:46|3.2928
13:09:47|3.2928
13:09:48|3.2928
13:09:49|3.2928
13:09:50|3.2928
13:09:51|3.2928
13:09:52|3.2928
13:09:53|3.2928
13:09:54|3.2955
13:09:55|3.2955
13:09:56|3.2961
13:09:57|3.2973
13:09:59|3.2973
13:10:00|3.2964
13:10:01|3.2939
13:10:02|3.2892
13:10:03|3.2918
13:10:04|3.2929
13:10:05|3.2929
13:10:06|3.2926
13:10:07|3.2925
13:10:08|3.2925
13:10:09|3.2925
13:10:10|3.2941
13:10:11|3.298
13:10:12|3.2988
13:10:13|3.2988
13:10:14|3.2988
13:10:15|3.2971
13:10:16|3.2995
13:10:17|3.3016
13:10:18|3.3007
13:10:20|3.3007
13:10:21|3.2992
13:10:21|3.3007
13:10:23|3.3007
13:10:23|3.3026
13:10:25|3.3025
13:10:26|3.3025
13:10:27|3.3012
13:10:28|3.301
13:10:29|3.301
13:10:30|3.3009
13:10:32|3.3018
13:10:32|3.3018
13:10:34|3.2998
13:10:34|3.3005
13:10:35|3.3005
13:10:36|3.3005
13:10:37|3.2975
13:10:38|3.2961
13:10:40|3.2961
13:10:41|3.2939
13:10:42|3.2939
13:10:43|3.2969
13:10:43|3.2969
13:10:44|3.2969
13:10:46|3.2939
13:10:46|3.2947
13:10:48|3.2971
13:10:49|3.2971
13:10:49|3.2971
13:10:51|3.2964
13:10:52|3.2964
13:10:53|3.2984
13:10:54|3.2984
13:10:55|3.2984
13:10:57|3.2984
13:10:57|3.2957
13:10:58|3.2974
13:11:00|3.2986
13:11:00|3.2986
13:11:01|3.304
13:11:02|3.3011
13:11:03|3.3011
13:11:05|3.3008
13:11:05|3.3008
13:11:06|3.3002
13:11:07|3.2995
13:11:08|3.3019
13:11:09|3.3019
13:11:11|3.3019
13:11:11|3.3002
13:11:13|3.3016
13:11:13|3.3011
13:11:14|3.3011
13:11:15|3.2996
13:11:16|3.2996
13:11:17|3.3019
13:11:18|3.3005
13:11:19|3.2983
13:11:20|3.3006
13:11:21|3.3006
13:11:22|3.3006
13:11:24|3.2996
13:11:24|3.2969
13:11:26|3.2969
13:11:26|3.2966
13:11:28|3.2966
13:11:29|3.2966
13:11:29|3.2966
13:11:30|3.2971
13:11:31|3.2942
13:11:33|3.2941
13:11:34|3.2941
13:11:35|3.295
13:11:36|3.2959
13:11:37|3.2959
13:11:38|3.2958
13:11:40|3.2967
13:11:41|3.2966
13:11:41|3.2959
13:11:43|3.2959
13:11:44|3.2959
13:11:45|3.2955
13:11:45|3.2955
13:11:46|3.2974
13:11:47|3.2974
13:11:48|3.2974
13:11:51|3.2991
13:11:52|3.2991
13:11:52|3.2991
13:11:53|3.2991
13:11:54|3.298
13:11:56|3.2992
13:11:56|3.2992
13:11:57|3.2999
13:11:58|3.3003
13:11:59|3.3034
13:12:00|3.3034
13:12:01|3.3018
13:12:02|3.3013
13:12:04|3.3013
13:12:04|3.3017
13:12:05|3.3017
13:12:07|3.3031
13:12:08|3.3056
13:12:08|3.307
13:12:09|3.307
13:12:10|3.3072
13:12:12|3.3089
13:12:13|3.3089
13:12:14|3.3089
13:12:14|3.3046
13:12:15|3.3038
13:12:16|3.3038
13:12:18|3.3037
13:12:19|3.3038
13:12:19|3.3028
13:12:21|3.3016
13:12:23|3.3017
13:12:24|3.3031
13:12:24|3.3031
13:12:26|3.3061
13:12:27|3.3071
13:12:28|3.3076
13:12:28|3.3076
13:12:30|3.3085
13:12:32|3.3085
13:12:33|3.3061
13:12:34|3.3049
13:12:35|3.3049
13:12:36|3.3043
13:12:37|3.3043
13:12:38|3.3043
13:12:40|3.3059
13:12:40|3.3055
13:12:41|3.3055
13:12:42|3.3055
13:12:43|3.3055
13:12:45|3.3055
13:12:45|3.3055
13:12:46|3.3055
13:12:47|3.3067
13:12:48|3.3067
13:12:50|3.3064
13:12:51|3.3064
13:12:52|3.3042
13:12:53|3.3046
13:12:54|3.3063
13:12:55|3.3063
13:12:55|3.3063
13:12:57|3.3055
13:12:58|3.3055
13:12:59|3.3055
13:13:00|3.3091
13:13:01|3.3083
13:13:02|3.3083
13:13:03|3.3083
13:13:04|3.3083
13:13:05|3.304
13:13:06|3.3042
13:13:07|3.3037
13:13:08|3.3037
13:13:09|3.3061
13:13:10|3.3061
13:13:11|3.3061
13:13:12|3.3072
13:13:13|3.3064
13:13:14|3.3064
13:13:15|3.3034
13:13:16|3.3025
13:13:17|3.3025
13:13:18|3.3025
13:13:19|3.3025
13:13:20|3.3025
13:13:22|3.2985
13:13:22|3.2985
13:13:24|3.2985
13:13:24|3.2985
13:13:26|3.3001
13:13:27|3.3007
13:13:28|3.3022
13:13:29|3.3022
13:13:30|3.3022
13:13:31|3.3022
13:13:32|3.3019
13:13:33|3.3019
13:13:34|3.3019
13:13:35|3.3019
13:13:36|3.3036
13:13:38|3.3036
13:13:38|3.3036
13:13:39|3.3036
13:13:40|3.3036
13:13:41|3.3036
13:13:43|3.3036
13:13:43|3.3036
13:13:45|3.3036
13:13:46|3.3031
13:13:47|3.3031
13:13:48|3.3031
13:13:49|3.3043
13:13:50|3.3043
13:13:51|3.3043
13:13:52|3.3037
13:13:53|3.3037
13:13:54|3.3037
13:13:55|3.3037
13:13:56|3.3025
13:13:57|3.3025
13:13:58|3.3025
13:13:59|3.3025
13:14:00|3.3025
13:14:01|3.3034
13:14:02|3.3034
13:14:03|3.3034
13:14:04|3.3034
13:14:05|3.3019
13:14:06|3.3019
13:14:07|3.3015
13:14:08|3.3015
13:14:09|3.3013
13:14:11|3.3013
13:14:11|3.3013
13:14:12|3.3013
13:14:13|3.3004
13:14:14|3.3004
13:14:15|3.3002
13:14:16|3.3002
13:14:17|3.3002
13:14:19|3.2989
13:14:20|3.2981
13:14:20|3.3004
13:14:21|3.3004
13:14:24|3.3004
13:14:24|3.3018
13:14:25|3.3018
13:14:26|3.3009
13:14:27|3.3009
13:14:28|3.3009
13:14:29|3.3009
13:14:31|3.3038
13:14:32|3.3038
13:14:32|3.3038
13:14:34|3.3038
13:14:36|3.3032
13:14:36|3.3056
13:14:37|3.3056
13:14:38|3.3056
13:14:40|3.3056
13:14:40|3.3056
13:14:42|3.3056
13:14:42|3.3056
13:14:44|3.3056
13:14:44|3.3056
13:14:45|3.3091
13:14:47|3.3091
13:14:48|3.307
13:14:48|3.307
13:14:50|3.307
13:14:50|3.307
13:14:52|3.307
13:14:53|3.3065
13:14:53|3.3046
13:14:54|3.3044
13:14:56|3.3037
13:14:57|3.3031
13:14:58|3.3028
13:14:59|3.3028
13:14:59|3.3006
13:15:00|3.3025
13:15:01|3.3032
13:15:03|3.3032
13:15:04|3.3032
13:15:04|3.3032
13:15:06|3.3028
13:15:07|3.3028
13:15:08|3.3045
13:15:08|3.3045
13:15:10|3.3045
13:15:11|3.3058
13:15:12|3.3059
13:15:13|3.3065
13:15:14|3.3065
13:15:15|3.3055
13:15:16|3.3055
13:15:17|3.3055
13:15:18|3.3071
13:15:19|3.3056
13:15:20|3.3056
13:15:21|3.3055
13:15:22|3.3028
13:15:23|3.3037
13:15:25|3.3032
13:15:25|3.3044
13:15:27|3.3032
13:15:27|3.3032
13:15:29|3.3037
13:15:30|3.3034
13:15:31|3.3034
13:15:32|3.3044
13:15:33|3.3045
13:15:34|3.3049
13:15:36|3.3022
13:15:37|3.3007
13:15:37|3.3007
13:15:39|3.3007
13:15:40|3.3007
13:15:41|3.3007
13:15:41|3.3007
13:15:42|3.3035
13:15:43|3.3035
13:15:44|3.3035
13:15:46|3.3064
13:15:46|3.3068
13:15:48|3.3103
13:15:48|3.3101
13:15:49|3.3113
13:15:50|3.3104
13:15:51|3.311
13:15:53|3.311
13:15:54|3.311
13:15:55|3.311
13:15:55|3.311
13:15:56|3.311
13:15:57|3.3098
13:15:58|3.3098
13:15:59|3.3098
13:16:01|3.3098
13:16:02|3.3098
13:16:02|3.3077
13:16:04|3.3079
13:16:05|3.306
13:16:06|3.306
13:16:08|3.3026
13:16:08|3.3026
13:16:09|3.3026
13:16:10|3.3026
13:16:11|3.3029
13:16:12|3.3017
13:16:13|3.3014
13:16:14|3.3014
13:16:15|3.2997
13:16:16|3.3011
13:16:17|3.3017
13:16:19|3.3032
13:16:20|3.3037
13:16:20|3.303
13:16:21|3.3026
13:16:22|3.3026
13:16:23|3.3026
13:16:25|3.3026
13:16:26|3.3046
13:16:26|3.3046
13:16:28|3.3049
13:16:29|3.3043
13:16:30|3.3056
13:16:31|3.3056
13:16:32|3.3056
13:16:33|3.3056
13:16:34|3.3056
13:16:36|3.3056
13:16:37|3.3059
13:16:38|3.3059
13:16:39|3.3059
13:16:41|3.3059
13:16:43|3.3059
13:16:44|3.3059
13:16:45|3.3059
13:16:45|3.3101
13:16:46|3.3101
13:16:47|3.3101
13:16:48|3.3101
13:16:50|3.3101
13:16:50|3.3074
13:16:51|3.3074
13:16:52|3.3074
13:16:53|3.3059
13:16:55|3.3059
13:16:56|3.3059
13:16:57|3.3074
13:16:58|3.3074
13:16:59|3.3074
13:17:00|3.3074
13:17:01|3.3074
13:17:02|3.3107
13:17:02|3.3107
13:17:04|3.3128
13:17:04|3.3128
13:17:05|3.3128
13:17:07|3.3128
13:17:08|3.3128
13:17:09|3.3128
13:17:10|3.3128
13:17:11|3.3144
13:17:12|3.3144
13:17:13|3.3144
13:17:13|3.3144
13:17:15|3.3119
13:17:16|3.3112
13:17:16|3.3097
13:17:18|3.3097
13:17:19|3.3079
13:17:19|3.3076
13:17:20|3.3076
13:17:21|3.3076
13:17:23|3.3076
13:17:24|3.3089
13:17:25|3.3089
13:17:26|3.3089
13:17:27|3.3089
13:17:28|3.3098
13:17:30|3.3098
13:17:31|3.3098
13:17:31|3.3098
13:17:32|3.3098
13:17:34|3.3098
13:17:35|3.3098
13:17:36|3.3098
13:17:37|3.3098
13:17:38|3.3098
13:17:39|3.3085
13:17:40|3.3085
13:17:41|3.3085
13:17:42|3.3085
13:17:43|3.3085
13:17:44|3.3085
13:17:46|3.3124
13:17:47|3.3124
13:17:48|3.3124
13:17:49|3.3124
13:17:50|3.3131
13:17:51|3.3137
13:17:51|3.3144
13:17:53|3.3144
13:17:54|3.3154
13:17:55|3.3154
13:17:55|3.3154
13:17:57|3.3154
13:17:58|3.3154
13:17:59|3.3154
13:18:00|3.3154
13:18:01|3.3162
13:18:02|3.3162
13:18:03|3.3174
13:18:04|3.3236
13:18:05|3.3236
13:18:06|3.3247
13:18:07|3.325
13:18:08|3.325
13:18:09|3.325
13:18:10|3.3244
13:18:11|3.3253
13:18:12|3.327
13:18:13|3.327
13:18:15|3.3269
13:18:15|3.3264
13:18:16|3.3264
13:18:17|3.3264
13:18:18|3.3254
13:18:20|3.3239
13:18:20|3.3262
13:18:21|3.3262
13:18:22|3.3262
13:18:23|3.3262
13:18:24|3.3251
13:18:25|3.3257
13:18:26|3.3245
13:18:27|3.3245
13:18:28|3.3241
13:18:29|3.3238
13:18:31|3.3238
13:18:32|3.3187
13:18:33|3.3208
13:18:34|3.3208
13:18:35|3.3208
13:18:37|3.3198
13:18:38|3.3191
13:18:39|3.3211
13:18:39|3.322
13:18:40|3.322
13:18:41|3.3214
13:18:42|3.3229
13:18:43|3.3229
13:18:44|3.3235
13:18:45|3.3235
13:18:46|3.3235
13:18:48|3.3235
13:18:48|3.3251
13:18:49|3.3247
13:18:50|3.325
13:18:51|3.325
13:18:52|3.3253
13:18:54|3.3253
13:18:54|3.3253
13:18:55|3.3253
13:18:56|3.3251
13:18:57|3.3271
13:18:58|3.3271
13:19:00|3.3257
13:19:00|3.3257
13:19:01|3.3247
13:19:02|3.3247
13:19:03|3.3247
13:19:04|3.3219
13:19:06|3.3219
13:19:06|3.321
13:19:07|3.3228
13:19:08|3.3228
13:19:09|3.3228
13:19:11|3.3228
13:19:11|3.3257
13:19:12|3.3268
13:19:14|3.3268
13:19:15|3.3256
13:19:17|3.3256
13:19:18|3.3259
13:19:18|3.3259
13:19:19|3.3259
13:19:20|3.321
13:19:21|3.321
13:19:22|3.3199
13:19:24|3.3199
13:19:24|3.3183
13:19:25|3.3183
13:19:26|3.3183
13:19:27|3.3183
13:19:29|3.3173
13:19:30|3.3173
13:19:30|3.3159
13:19:31|3.3152
13:19:32|3.3152
13:19:33|3.3152
13:19:35|3.3176
13:19:36|3.3176
13:19:37|3.3191
13:19:37|3.3191
13:19:39|3.3173
13:19:40|3.3173
13:19:40|3.3173
13:19:41|3.3173
13:19:43|3.3173
13:19:43|3.3173
13:19:45|3.3193
13:19:45|3.3193
13:19:47|3.3191
13:19:47|3.3191
13:19:48|3.3197
13:19:50|3.3198
13:19:51|3.32
13:19:52|3.3191
13:19:53|3.3191
13:19:54|3.319
13:19:55|3.319
13:19:56|3.3178
13:19:58|3.3178
13:19:58|3.3178
13:19:59|3.3178
13:20:01|3.3178
13:20:01|3.3209
13:20:03|3.3209
13:20:04|3.3206
13:20:05|3.3206
13:20:06|3.3206
13:20:07|3.3146
13:20:08|3.3139
13:20:09|3.3139
13:20:10|3.3139
13:20:11|3.3153
13:20:12|3.317
13:20:13|3.317
13:20:14|3.3169
13:20:15|3.3163
13:20:16|3.3154
13:20:17|3.3154
13:20:18|3.3154
13:20:19|3.3154
13:20:20|3.3154
13:20:21|3.317
13:20:22|3.3179
13:20:23|3.3179
13:20:24|3.3179
13:20:25|3.3179
13:20:26|3.3179
13:20:27|3.3179
13:20:28|3.3179
13:20:29|3.3152
13:20:30|3.3152
13:20:31|3.3129
13:20:32|3.314
13:20:33|3.314
13:20:34|3.3151
13:20:35|3.3155
13:20:36|3.3155
13:20:37|3.3155
13:20:38|3.3155
13:20:39|3.3155
13:20:40|3.3155
13:20:42|3.3155
13:20:42|3.3157
13:20:44|3.3157
13:20:45|3.3157
13:20:45|3.3157
13:20:46|3.3157
13:20:47|3.3157
13:20:49|3.3207
13:20:50|3.3237
13:20:50|3.3237
13:20:52|3.3237
13:20:53|3.3237
13:20:54|3.3227
13:20:55|3.3227
13:20:55|3.3223
13:20:56|3.3223
13:20:58|3.3223
13:20:59|3.3223
13:21:00|3.3244
13:21:01|3.3224
13:21:02|3.3224
13:21:03|3.3224
13:21:04|3.3224
13:21:05|3.3209
13:21:06|3.3209
13:21:06|3.3194
13:21:08|3.3178
13:21:09|3.3178
13:21:10|3.3178
13:21:12|3.3178
13:21:12|3.3178
13:21:13|3.3176
13:21:14|3.3176
13:21:15|3.3168
13:21:17|3.3148
13:21:17|3.3148
13:21:18|3.3155
13:21:19|3.3155
13:21:20|3.3151
13:21:21|3.3151
13:21:22|3.3159
13:21:23|3.3159
13:21:25|3.3159
13:21:25|3.3159
13:21:26|3.3152
13:21:27|3.3152
13:21:28|3.3152
13:21:30|3.3172
13:21:31|3.3172
13:21:32|3.3172
13:21:33|3.3158
13:21:35|3.3158
13:21:36|3.3158
13:21:37|3.3158
13:21:38|3.3158
13:21:39|3.3144
13:21:40|3.3158
13:21:41|3.3142
13:21:43|3.3177
13:21:43|3.3177
13:21:45|3.3177
13:21:45|3.3177
13:21:47|3.3177
13:21:47|3.3177
13:21:49|3.3183
13:21:50|3.3183
13:21:51|3.3183
13:21:52|3.3183
13:21:53|3.3177
13:21:54|3.321
13:21:55|3.321
13:21:56|3.3213
13:21:57|3.3225
13:21:57|3.3225
13:21:59|3.3225
13:22:00|3.3225
13:22:01|3.3172
13:22:02|3.3172
13:22:03|3.3172
13:22:03|3.3192
13:22:05|3.3188
13:22:06|3.3192
13:22:07|3.3219
13:22:08|3.3209
13:22:09|3.3209
13:22:10|3.3209
13:22:11|3.3209
13:22:12|3.3164
13:22:13|3.3164
13:22:14|3.3189
13:22:15|3.3189
13:22:16|3.3172
13:22:17|3.3172
13:22:18|3.3174
13:22:19|3.3174
13:22:20|3.3174
13:22:21|3.3156
13:22:21|3.3154
13:22:23|3.3154
13:22:24|3.316
13:22:25|3.3171
13:22:26|3.3171
13:22:27|3.3171
13:22:28|3.3171
13:22:29|3.3171
13:22:30|3.3171
13:22:31|3.3163
13:22:32|3.3145
13:22:33|3.315
13:22:34|3.315
13:22:35|3.315
13:22:36|3.3136
13:22:37|3.3136
13:22:38|3.3136
13:22:39|3.3223
13:22:41|3.3225
13:22:42|3.3233
13:22:43|3.3234
13:22:44|3.3241
13:22:45|3.3286
13:22:46|3.3286
13:22:47|3.3296
13:22:48|3.3296
13:22:49|3.3296
13:22:50|3.3275
13:22:51|3.3275
13:22:52|3.3255
13:22:54|3.3238
13:22:54|3.3264
13:22:55|3.3237
13:22:56|3.3237
13:22:57|3.3237
13:22:58|3.3237
13:22:59|3.3237
13:23:00|3.3237
13:23:01|3.3237
13:23:03|3.3237
13:23:04|3.3237
13:23:05|3.3225
13:23:06|3.3219
13:23:06|3.3194
13:23:07|3.3168
13:23:08|3.3168
13:23:10|3.3168
13:23:10|3.3168
13:23:11|3.3156
13:23:13|3.3153
13:23:14|3.3153
13:23:15|3.3164
13:23:16|3.3164
13:23:17|3.3164
13:23:18|3.3172
13:23:19|3.3172
13:23:20|3.3161
13:23:21|3.3161
13:23:21|3.3161
13:23:23|3.3161
13:23:24|3.3161
13:23:24|3.3161
13:23:26|3.3135
13:23:26|3.3159
13:23:28|3.3144
13:23:28|3.3144
13:23:29|3.3144
13:23:31|3.3144
13:23:32|3.3144
13:23:32|3.3172
13:23:34|3.3172
13:23:35|3.3149
13:23:36|3.316
13:23:37|3.316
13:23:38|3.316
13:23:39|3.3173
13:23:41|3.3173
13:23:42|3.3173
13:23:43|3.3165
13:23:43|3.3165
13:23:44|3.3165
13:23:46|3.3165
13:23:47|3.3165
13:23:48|3.316
13:23:49|3.316
13:23:50|3.316
13:23:50|3.316
13:23:52|3.316
13:23:53|3.3159
13:23:54|3.3178
13:23:55|3.3178
13:23:55|3.3178
13:23:57|3.3178
13:23:58|3.3187
13:23:59|3.3187
13:24:00|3.3187
13:24:01|3.3187
13:24:02|3.3187
13:24:03|3.3196
13:24:04|3.3196
13:24:05|3.3217
13:24:06|3.3215
13:24:07|3.3241
13:24:08|3.3254
13:24:09|3.3254
13:24:10|3.325
13:24:11|3.325
13:24:12|3.3267
13:24:13|3.3277
13:24:14|3.3262
13:24:15|3.3262
13:24:16|3.3262
13:24:17|3.3263
13:24:18|3.3263
13:24:19|3.3263
13:24:20|3.3229
13:24:21|3.3229
13:24:22|3.3228
13:24:23|3.3231
13:24:24|3.3247
13:24:25|3.3247
13:24:26|3.3207
13:24:27|3.3207
13:24:28|3.3207
13:24:29|3.3207
13:24:30|3.3207
13:24:31|3.3207
13:24:32|3.3244
13:24:33|3.3244
13:24:35|3.3244
13:24:36|3.3271
13:24:37|3.3271
13:24:38|3.3271
13:24:39|3.3271
13:24:40|3.3271
13:24:42|3.3271
13:24:43|3.3267
13:24:43|3.3273
13:24:45|3.3273
13:24:46|3.3273
13:24:47|3.3273
13:24:47|3.3273
13:24:49|3.3273
13:24:50|3.3273
13:24:51|3.3273
13:24:52|3.3273
13:24:53|3.3273
13:24:54|3.3261
13:24:55|3.3261
13:24:56|3.3261
13:24:57|3.3261
13:24:58|3.3256
13:24:59|3.3256
13:25:00|3.3256
13:25:01|3.3256
13:25:02|3.3256
13:25:03|3.3256
13:25:04|3.3256
13:25:05|3.3258
13:25:06|3.3258
13:25:07|3.3258
13:25:08|3.3219
13:25:09|3.3223
13:25:10|3.3223
13:25:11|3.3223
13:25:12|3.3228
13:25:13|3.3228
13:25:14|3.3241
13:25:15|3.3241
13:25:16|3.3211
13:25:17|3.3211
13:25:18|3.3211
13:25:19|3.3211
13:25:20|3.3229
13:25:21|3.3229
13:25:22|3.3226
13:25:23|3.3226
13:25:24|3.3226
13:25:25|3.3226
13:25:26|3.3226
13:25:27|3.3226
13:25:29|3.3228
13:25:29|3.32
13:25:30|3.322
13:25:32|3.322
13:25:32|3.3283
13:25:34|3.3274
13:25:35|3.3243
13:25:36|3.3243
13:25:37|3.3243
13:25:38|3.3251
13:25:40|3.3251
13:25:40|3.3267
13:25:42|3.3279
13:25:43|3.3298
13:25:44|3.3298
13:25:45|3.3298
13:25:46|3.3298
13:25:47|3.3298
13:25:48|3.3298
13:25:49|3.3298
13:25:50|3.3298
13:25:51|3.3298
13:25:52|3.3298
13:25:53|3.3298
13:25:54|3.3298
13:25:55|3.3298
13:25:56|3.3298
13:25:57|3.3284
13:25:58|3.3268
13:26:00|3.324
13:26:00|3.321
13:26:01|3.321
13:26:03|3.321
13:26:04|3.321
13:26:04|3.3234
13:26:05|3.3234
13:26:06|3.3217
13:26:07|3.3199
13:26:08|3.3219
13:26:09|3.3219
13:26:10|3.3181
13:26:11|3.3214
13:26:12|3.3223
13:26:13|3.3223
13:26:14|3.3229
13:26:15|3.323
13:26:16|3.323
13:26:17|3.3219
13:26:18|3.3219
13:26:19|3.3261
13:26:20|3.3223
13:26:21|3.3223
13:26:22|3.3171
13:26:23|3.3171
13:26:24|3.3171
13:26:26|3.3231
13:26:27|3.3272
13:26:28|3.3259
13:26:29|3.3259
13:26:30|3.3259
13:26:31|3.3259
13:26:32|3.3308
13:26:33|3.3308
13:26:34|3.3308
13:26:35|3.331
13:26:36|3.331
13:26:37|3.3284
13:26:38|3.3284
13:26:39|3.3315
13:26:40|3.3315
13:26:41|3.3329
13:26:42|3.3329
13:26:43|3.3329
13:26:44|3.3298
13:26:45|3.331
13:26:47|3.3292
13:26:47|3.3292
13:26:48|3.327
13:26:49|3.328
13:26:50|3.328
13:26:52|3.328
13:26:52|3.3261
13:26:53|3.3288
13:26:54|3.325
13:26:55|3.325
13:26:57|3.325
13:26:57|3.325
13:26:59|3.325
13:26:59|3.3251
13:27:01|3.3241
13:27:01|3.321
13:27:02|3.3185
13:27:04|3.3185
13:27:04|3.32
13:27:07|3.3203
13:27:07|3.3217
13:27:08|3.3205
13:27:09|3.3185
13:27:10|3.3185
13:27:11|3.3185
13:27:12|3.3185
13:27:13|3.3185
13:27:14|3.3204
13:27:16|3.3199
13:27:16|3.3185
13:27:17|3.3185
13:27:18|3.3207
13:27:19|3.3209
13:27:20|3.3209
13:27:22|3.3209
13:27:22|3.3209
13:27:23|3.3209
13:27:24|3.3209
13:27:26|3.321
13:27:26|3.321
13:27:27|3.321
13:27:28|3.321
13:27:29|3.321
13:27:30|3.321
13:27:31|3.3172
13:27:32|3.3171
13:27:33|3.3171
13:27:34|3.3171
13:27:36|3.3157
13:27:38|3.3157
13:27:38|3.3157
13:27:40|3.3157
13:27:41|3.3157
13:27:43|3.314
13:27:43|3.314
13:27:44|3.314
13:27:45|3.314
13:27:46|3.314
13:27:48|3.314
13:27:49|3.3146
13:27:49|3.3145
13:27:50|3.3154
13:27:52|3.3154
13:27:53|3.3154
13:27:54|3.3154
13:27:55|3.3154
13:27:56|3.3154
13:27:57|3.3154
13:27:59|3.3154
13:27:59|3.3154
13:28:00|3.3154
13:28:02|3.3154
13:28:02|3.3159
13:28:04|3.3159
13:28:05|3.3159
13:28:06|3.3159
13:28:07|3.3159
13:28:08|3.316
13:28:09|3.3158
13:28:10|3.3158
13:28:11|3.3158
13:28:12|3.3159
13:28:13|3.3161
13:28:15|3.3161
13:28:15|3.3157
13:28:16|3.3172
13:28:18|3.3172
13:28:18|3.3157
13:28:19|3.3148
13:28:20|3.314
13:28:21|3.3141
13:28:22|3.3141
13:28:24|3.3141
13:28:25|3.316
13:28:25|3.3167
13:28:26|3.3175
13:28:27|3.3166
13:28:28|3.3166
13:28:29|3.3166
13:28:30|3.3166
13:28:32|3.3181
13:28:32|3.3181
13:28:33|3.3181
13:28:34|3.3181
13:28:35|3.3181
13:28:37|3.3161
13:28:38|3.3161
13:28:40|3.3161
13:28:41|3.3161
13:28:41|3.3161
13:28:43|3.3162
13:28:44|3.3162
13:28:45|3.3162
13:28:46|3.3162
13:28:46|3.3162
13:28:48|3.3162
13:28:49|3.3162
13:28:50|3.3162
13:28:50|3.321
13:28:52|3.3242
13:28:53|3.3242
13:28:54|3.3205
13:28:55|3.3205
13:28:56|3.3205
13:28:58|3.3205
13:28:59|3.3205
13:29:00|3.3205
13:29:01|3.321
13:29:02|3.3235
13:29:03|3.3235
13:29:05|3.3235
13:29:05|3.3208
13:29:06|3.3187
13:29:07|3.3187
13:29:09|3.3188
13:29:10|3.3188
13:29:11|3.3166
13:29:12|3.3171
13:29:13|3.3166
13:29:14|3.3195
13:29:15|3.3175
13:29:16|3.3175
13:29:17|3.3165
13:29:18|3.3165
13:29:19|3.3212
13:29:20|3.3212
13:29:21|3.3212
13:29:22|3.322
13:29:23|3.3203
13:29:24|3.3203
13:29:25|3.3203
13:29:26|3.3182
13:29:27|3.3182
13:29:28|3.3182
13:29:29|3.318
13:29:30|3.318
13:29:31|3.3176
13:29:32|3.3176
13:29:33|3.3176
13:29:34|3.3179
13:29:35|3.3179
13:29:36|3.3197
13:29:38|3.3197
13:29:39|3.3197
13:29:39|3.3189
13:29:41|3.3189
13:29:42|3.3189
13:29:43|3.3189
13:29:45|3.3189
13:29:46|3.3189
13:29:46|3.3222
13:29:48|3.3221
13:29:49|3.3221
13:29:50|3.3272
13:29:51|3.3272
13:29:51|3.3272
13:29:53|3.3272
13:29:54|3.3272
13:29:55|3.3272
13:29:56|3.3272
13:29:57|3.3272
13:29:58|3.3234
13:29:59|3.3234
13:30:00|3.3234
13:30:01|3.3234
13:30:02|3.3215
13:30:03|3.3228
13:30:04|3.3236
13:30:06|3.3236
13:30:07|3.3236
13:30:07|3.3236
13:30:08|3.3236
13:30:10|3.3236
13:30:10|3.3236
13:30:11|3.3213
13:30:12|3.3213
13:30:13|3.3211
13:30:15|3.3178
13:30:15|3.3205
13:30:16|3.3205
13:30:18|3.3218
13:30:19|3.3235
13:30:19|3.3236
13:30:20|3.3242
13:30:21|3.3245
13:30:22|3.3263
13:30:23|3.3261
13:30:24|3.3236
13:30:25|3.321
13:30:26|3.321
13:30:27|3.321
13:30:28|3.3192
13:30:29|3.3192
13:30:30|3.3192
13:30:32|3.3182
13:30:33|3.3162
13:30:34|3.3173
13:30:35|3.3196
13:30:36|3.3195
13:30:37|3.3197
13:30:38|3.3197
13:30:39|3.3159
13:30:41|3.321
13:30:42|3.3265
13:30:42|3.3265
13:30:43|3.3265
13:30:44|3.3259
13:30:46|3.3222
13:30:47|3.3211
13:30:48|3.3211
13:30:48|3.3211
13:30:50|3.3211
13:30:51|3.3211
13:30:52|3.3211
13:30:53|3.3211
13:30:54|3.3224
13:30:55|3.3229
13:30:56|3.3291
13:30:58|3.331
13:30:58|3.3338
13:30:59|3.3333
13:31:00|3.335
13:31:01|3.3322
13:31:02|3.3306
13:31:04|3.3303
13:31:04|3.3303
13:31:06|3.3303
13:31:07|3.3287
13:31:08|3.3299
13:31:08|3.33
13:31:10|3.3285
13:31:11|3.329
13:31:11|3.329
13:31:12|3.329
13:31:13|3.329
13:31:14|3.329
13:31:15|3.3286
13:31:16|3.3282
13:31:17|3.33
13:31:18|3.3312
13:31:19|3.3312
13:31:21|3.3312
13:31:21|3.3299
13:31:22|3.3299
13:31:23|3.3315
13:31:24|3.3359
13:31:26|3.3357
13:31:27|3.3345
13:31:27|3.3358
13:31:28|3.3358
13:31:29|3.3358
13:31:32|3.3358
13:31:32|3.3315
13:31:33|3.3321
13:31:34|3.3321
13:31:35|3.3321
13:31:36|3.3312
13:31:37|3.3302
13:31:38|3.3302
13:31:40|3.3274
13:31:40|3.3274
13:31:42|3.3274
13:31:43|3.3279
13:31:44|3.3278
13:31:45|3.3285
13:31:46|3.3285
13:31:47|3.3298
13:31:48|3.3298
13:31:49|3.3328
13:31:50|3.3334
13:31:51|3.3334
13:31:52|3.3349
13:31:53|3.3349
13:31:54|3.3349
13:31:55|3.3342
13:31:56|3.3342
13:31:57|3.3358
13:31:58|3.3358
13:31:59|3.3358
13:32:00|3.3358
13:32:01|3.3358
13:32:02|3.3358
13:32:04|3.3361
13:32:05|3.3384
13:32:05|3.3385
13:32:07|3.3393
13:32:07|3.3393
13:32:09|3.3393
13:32:10|3.3395
13:32:10|3.339
13:32:12|3.3391
13:32:12|3.3409
13:32:14|3.3409
13:32:14|3.3378
13:32:16|3.3378
13:32:17|3.3378
13:32:18|3.3398
13:32:19|3.3384
13:32:20|3.3384
13:32:21|3.3413
13:32:22|3.3423
13:32:23|3.3436
13:32:24|3.3436
13:32:25|3.3436
13:32:26|3.3437
13:32:27|3.3448
13:32:28|3.3448
13:32:29|3.3448
13:32:30|3.3432
13:32:31|3.3432
13:32:32|3.3432
13:32:33|3.3432
13:32:34|3.3432
13:32:35|3.3432
13:32:36|3.3432
13:32:37|3.3432
13:32:38|3.3398
13:32:39|3.3398
13:32:40|3.3427
13:32:42|3.3424
13:32:42|3.3439
13:32:44|3.3414
13:32:45|3.3408
13:32:46|3.3433
13:32:46|3.3433
13:32:47|3.3433
13:32:49|3.3433
13:32:49|3.3433
13:32:51|3.3481
13:32:52|3.3472
13:32:53|3.3481
13:32:55|3.35
13:32:56|3.35
13:32:57|3.353
13:32:58|3.352
13:32:59|3.352
13:33:00|3.3531
13:33:01|3.3531
13:33:02|3.3531
13:33:03|3.352
13:33:04|3.352
13:33:05|3.3475
13:33:06|3.3471
13:33:07|3.3487
13:33:08|3.3461
13:33:09|3.3461
13:33:10|3.3469
13:33:11|3.3469
13:33:12|3.3472
13:33:13|3.3462
13:33:14|3.3462
13:33:15|3.3469
13:33:16|3.3469
13:33:17|3.3468
13:33:18|3.3451
13:33:19|3.3451
13:33:20|3.3451
13:33:22|3.3505
13:33:23|3.35
13:33:23|3.35
13:33:24|3.3497
13:33:25|3.3491
13:33:26|3.3504
13:33:28|3.3504
13:33:29|3.358
13:33:29|3.3584
13:33:30|3.3645
13:33:31|3.363
13:33:32|3.3568
13:33:33|3.3571
13:33:34|3.3537
13:33:36|3.3516
13:33:37|3.355
13:33:38|3.3525
13:33:39|3.3525
13:33:40|3.3525
13:33:41|3.3525
13:33:42|3.3507
13:33:43|3.3504
13:33:44|3.3534
13:33:45|3.3534
13:33:46|3.3546
13:33:47|3.3552
13:33:48|3.3552
13:33:49|3.3552
13:33:50|3.3545
13:33:52|3.3476
13:33:52|3.3541
13:33:53|3.3587
13:33:55|3.3539
13:33:56|3.3562
13:33:57|3.3562
13:33:58|3.3548
13:34:00|3.3548
13:34:01|3.3515
13:34:01|3.3532
13:34:03|3.3532
13:34:04|3.3532
13:34:05|3.3532
13:34:06|3.3532
13:34:08|3.353
13:34:09|3.3508
13:34:10|3.3499
13:34:10|3.3499
13:34:11|3.35
13:34:13|3.35
13:34:13|3.35
13:34:15|3.3518
13:34:15|3.3503
13:34:17|3.3507
13:34:18|3.3529
13:34:19|3.3559
13:34:20|3.3555
13:34:20|3.3555
13:34:23|3.3555
13:34:23|3.3555
13:34:24|3.3555
13:34:25|3.3555
13:34:26|3.3554
13:34:27|3.3554
13:34:28|3.3548
13:34:29|3.3546
13:34:30|3.3524
13:34:31|3.3509
13:34:32|3.3509
13:34:33|3.3498
13:34:34|3.351
13:34:35|3.3514
13:34:36|3.3514
13:34:37|3.3514
13:34:39|3.3514
13:34:39|3.3512
13:34:40|3.3514
13:34:41|3.3514
13:34:43|3.3514
13:34:44|3.3536
13:34:45|3.3536
13:34:46|3.3536
13:34:47|3.3536
13:34:48|3.3536
13:34:49|3.3536
13:34:51|3.3536
13:34:51|3.3462
13:34:53|3.3495
13:34:53|3.3479
13:34:55|3.3477
13:34:55|3.349
13:34:57|3.3461
13:34:57|3.3453
13:34:58|3.3453
13:34:59|3.3453
13:35:01|3.3453
13:35:02|3.3453
13:35:03|3.347
13:35:04|3.347
13:35:05|3.3468
13:35:06|3.3464
13:35:07|3.3449
13:35:08|3.3437
13:35:08|3.3417
13:35:10|3.3417
13:35:11|3.3417
13:35:12|3.3417
13:35:13|3.3417
13:35:14|3.3444
13:35:15|3.3459
13:35:16|3.3443
13:35:17|3.3434
13:35:18|3.3425
13:35:19|3.3439
13:35:20|3.3444
13:35:21|3.3444
13:35:22|3.3404
13:35:23|3.3414
13:35:24|3.3414
13:35:25|3.3423
13:35:26|3.3428
13:35:27|3.341
13:35:28|3.34
13:35:29|3.34
13:35:30|3.3394
13:35:31|3.3394
13:35:32|3.3394
13:35:33|3.3394
13:35:34|3.3394
13:35:35|3.3394
13:35:36|3.3446
13:35:37|3.3446
13:35:38|3.3428
13:35:39|3.3428
13:35:40|3.3428
13:35:42|3.3416
13:35:42|3.3416
13:35:43|3.3416
13:35:44|3.3416
13:35:45|3.3416
13:35:47|3.3416
13:35:48|3.3446
13:35:49|3.3428
13:35:50|3.3438
13:35:51|3.3433
13:35:52|3.3433
13:35:53|3.3433
13:35:54|3.3423
13:35:55|3.3424
13:35:56|3.3424
13:35:57|3.3399
13:35:58|3.3412
13:35:59|3.3412
13:36:00|3.3407
13:36:01|3.3389
13:36:02|3.338
13:36:03|3.3375
13:36:04|3.3375
13:36:05|3.3346
13:36:06|3.3346
13:36:07|3.3346
13:36:08|3.3325
13:36:09|3.333
13:36:11|3.333
13:36:11|3.3311
13:36:12|3.3285
13:36:13|3.3299
13:36:15|3.3279
13:36:15|3.332
13:36:16|3.3324
13:36:17|3.3324
13:36:18|3.3324
13:36:20|3.3341
13:36:21|3.3334
13:36:21|3.3334
13:36:22|3.3334
13:36:24|3.3281
13:36:24|3.3281
13:36:25|3.33
13:36:27|3.33
13:36:27|3.3314
13:36:28|3.3314
13:36:29|3.3314
13:36:31|3.3276
13:36:32|3.3277
13:36:32|3.3277
13:36:33|3.3295
13:36:34|3.3295
13:36:36|3.3295
13:36:37|3.3295
13:36:38|3.3291
13:36:38|3.3291
13:36:40|3.3303
13:36:40|3.3273
13:36:41|3.3273
13:36:43|3.3295
13:36:44|3.3304
13:36:45|3.3304
13:36:45|3.3292
13:36:47|3.3305
13:36:48|3.3265
13:36:49|3.3265
13:36:49|3.3265
13:36:50|3.3273
13:36:51|3.3279
13:36:53|3.3279
13:36:54|3.3307
13:36:55|3.3307
13:36:56|3.3307
13:36:58|3.3333
13:36:59|3.3333
13:37:00|3.333
13:37:00|3.3292
13:37:01|3.3292
13:37:02|3.3292
13:37:03|3.3267
13:37:04|3.3285
13:37:06|3.3285
13:37:06|3.3281
13:37:07|3.3255
13:37:08|3.3251
13:37:09|3.3247
13:37:10|3.3246
13:37:11|3.3216
13:37:12|3.3234
13:37:13|3.3228
13:37:15|3.321
13:37:15|3.3215
13:37:17|3.3215
13:37:18|3.3212
13:37:18|3.32
13:37:19|3.3203
13:37:21|3.3203
13:37:22|3.3203
13:37:22|3.3203
13:37:23|3.3203
13:37:24|3.3203
13:37:26|3.3203
13:37:26|3.3203
13:37:28|3.3203
13:37:29|3.3203
13:37:30|3.3221
13:37:30|3.3196
13:37:32|3.3196
13:37:32|3.3196
13:37:33|3.3219
13:37:34|3.3213
13:37:36|3.3213
13:37:37|3.3213
13:37:37|3.3213
13:37:38|3.3213
13:37:39|3.3215
13:37:41|3.3213
13:37:41|3.3207
13:37:43|3.3213
13:37:43|3.3213
13:37:45|3.3221
13:37:47|3.3247
13:37:48|3.3247
13:37:49|3.3259
13:37:50|3.3268
13:37:51|3.3268
13:37:52|3.335
13:37:53|3.3312
13:37:53|3.3302
13:37:55|3.33
13:37:56|3.3281
13:37:57|3.3261
13:37:57|3.3264
13:37:59|3.3264
13:38:00|3.3265
13:38:00|3.3247
13:38:02|3.3247
13:38:03|3.3231
13:38:04|3.3216
13:38:05|3.3226
13:38:06|3.3238
13:38:07|3.3247
13:38:08|3.3219
13:38:09|3.3219
13:38:09|3.3213
13:38:11|3.3223
13:38:12|3.3254
13:38:13|3.3241
13:38:14|3.3241
13:38:15|3.3247
13:38:16|3.3283
13:38:17|3.3319
13:38:18|3.3314
13:38:19|3.3309
13:38:20|3.3286
13:38:21|3.3341
13:38:22|3.3344
13:38:23|3.3358
13:38:24|3.3358
13:38:25|3.3358
13:38:26|3.3304
13:38:27|3.3315
13:38:28|3.3315
13:38:29|3.3315
13:38:30|3.3315
13:38:31|3.3299
13:38:32|3.333
13:38:33|3.3295
13:38:34|3.3295
13:38:35|3.3295
13:38:36|3.331
13:38:37|3.331
13:38:38|3.331
13:38:39|3.331
13:38:40|3.3306
13:38:41|3.3339
13:38:42|3.3322
13:38:43|3.3322
13:38:44|3.3322
13:38:45|3.3322
13:38:46|3.3322
13:38:47|3.3325
13:38:48|3.3307
13:38:49|3.3307
13:38:50|3.3307
13:38:51|3.3307
13:38:52|3.3307
13:38:53|3.3307
13:38:54|3.3314
13:38:55|3.3314
13:38:57|3.3314
13:38:57|3.3227
13:38:59|3.3227
13:39:00|3.3245
13:39:00|3.3256
13:39:01|3.3256
13:39:02|3.3259
13:39:03|3.3259
13:39:04|3.3259
13:39:05|3.3259
13:39:07|3.3265
13:39:08|3.3265
13:39:08|3.3288
13:39:10|3.3288
13:39:11|3.3289
13:39:11|3.3306
13:39:13|3.3306
13:39:14|3.3306
13:39:14|3.3286
13:39:15|3.3303
13:39:16|3.3313
13:39:17|3.3313
13:39:18|3.3313
13:39:19|3.3316
13:39:20|3.3301
13:39:22|3.3301
13:39:23|3.3301
13:39:24|3.3301
13:39:25|3.3322
13:39:26|3.3321
13:39:27|3.3321
13:39:28|3.3307
13:39:29|3.3307
13:39:30|3.3307
13:39:31|3.3307
13:39:32|3.3307
13:39:33|3.329
13:39:34|3.3296
13:39:35|3.3288
13:39:36|3.3254
13:39:37|3.3266
13:39:38|3.3266
13:39:39|3.3269
13:39:40|3.3269
13:39:41|3.3271
13:39:42|3.3271
13:39:43|3.3271
13:39:44|3.3271
13:39:45|3.3284
13:39:46|3.3298
13:39:47|3.3298
13:39:48|3.3298
13:39:50|3.3292
13:39:51|3.3292
13:39:52|3.3292
13:39:53|3.3292
13:39:54|3.3303
13:39:55|3.3306
13:39:56|3.3306
13:39:57|3.3306
13:39:58|3.3306
13:39:59|3.3281
13:40:00|3.3281
13:40:01|3.3294
13:40:02|3.3294
13:40:04|3.3294
13:40:05|3.3287
13:40:06|3.3283
13:40:06|3.3283
13:40:08|3.3266
13:40:09|3.3245
13:40:09|3.3211
13:40:11|3.3227
13:40:12|3.3227
13:40:13|3.3227
13:40:14|3.3209
13:40:15|3.321
13:40:16|3.321
13:40:17|3.321
13:40:18|3.3196
13:40:19|3.3196
13:40:20|3.3188
13:40:21|3.3188
13:40:22|3.3194
13:40:23|3.3194
13:40:24|3.3188
13:40:25|3.3192
13:40:26|3.3192
13:40:27|3.3187
13:40:28|3.3187
13:40:29|3.3188
13:40:30|3.3219
13:40:31|3.3181
13:40:32|3.3181
13:40:33|3.3181
13:40:34|3.3181
13:40:35|3.3209
13:40:36|3.3194
13:40:37|3.3194
13:40:38|3.32
13:40:39|3.32
13:40:40|3.32
13:40:41|3.32
13:40:42|3.32
13:40:43|3.32
13:40:44|3.3166
13:40:45|3.3175
13:40:46|3.3175
13:40:47|3.3175
13:40:48|3.3188
13:40:50|3.3188
13:40:50|3.3157
13:40:51|3.3195
13:40:52|3.3181
13:40:53|3.32
13:40:55|3.32
13:40:55|3.32
13:40:56|3.32
13:40:57|3.32
13:40:59|3.32
13:40:59|3.32
13:41:01|3.32
13:41:01|3.3195
13:41:03|3.3209
13:41:04|3.3206
13:41:05|3.3206
13:41:05|3.3206
13:41:07|3.3217
13:41:08|3.3193
13:41:10|3.3159
13:41:11|3.3173
13:41:11|3.3173
13:41:12|3.3173
13:41:13|3.3173
13:41:14|3.3173
13:41:16|3.3191
13:41:16|3.3191
13:41:17|3.3181
13:41:19|3.3181
13:41:20|3.3177
13:41:20|3.3181
13:41:22|3.3181
13:41:22|3.3181
13:41:23|3.3181
13:41:24|3.3181
13:41:25|3.3181
13:41:26|3.3181
13:41:28|3.3181
13:41:28|3.3181
13:41:29|3.3181
13:41:31|3.3181
13:41:31|3.3181
13:41:32|3.3159
13:41:33|3.3159
13:41:34|3.3159
13:41:36|3.3159
13:41:36|3.3159
13:41:37|3.3159
13:41:39|3.3159
13:41:39|3.3159
13:41:40|3.3161
13:41:41|3.317
13:41:42|3.3176
13:41:43|3.3179
13:41:44|3.3179
13:41:45|3.3179
13:41:47|3.3175
13:41:47|3.3175
13:41:48|3.32
13:41:50|3.32
13:41:50|3.3176
13:41:51|3.3176
13:41:53|3.3176
13:41:54|3.3176
13:41:55|3.3176
13:41:56|3.3199
13:41:57|3.3199
13:41:59|3.3199
13:41:59|3.3164
13:42:00|3.3164
13:42:01|3.3164
13:42:02|3.3164
13:42:04|3.3164
13:42:05|3.3184
13:42:05|3.3164
13:42:07|3.3164
13:42:07|3.3208
13:42:09|3.3208
13:42:10|3.3164
13:42:11|3.3155
13:42:12|3.3155
13:42:13|3.315
13:42:14|3.315
13:42:15|3.3155
13:42:16|3.3162
13:42:17|3.3162
13:42:18|3.3151
13:42:19|3.3165
13:42:20|3.3165
13:42:21|3.3165
13:42:22|3.3153
13:42:23|3.313
13:42:24|3.3123
13:42:25|3.3123
13:42:26|3.3123
13:42:27|3.3123
13:42:28|3.309
13:42:29|3.3079
13:42:30|3.3083
13:42:31|3.3067
13:42:32|3.3064
13:42:33|3.305
13:42:35|3.3063
13:42:35|3.3057
13:42:37|3.3057
13:42:37|3.3057
13:42:39|3.3051
13:42:40|3.306
13:42:40|3.3059
13:42:41|3.3059
13:42:43|3.3065
13:42:44|3.3064
13:42:44|3.3064
13:42:46|3.3084
13:42:47|3.3052
13:42:48|3.305
13:42:48|3.3054
13:42:50|3.3041
13:42:51|3.3047
13:42:52|3.3047
13:42:53|3.3047
13:42:54|3.3047
13:42:54|3.3047
13:42:56|3.3047
13:42:57|3.3068
13:42:58|3.3068
13:42:59|3.3073
13:43:00|3.3084
13:43:02|3.3092
13:43:03|3.3083
13:43:03|3.307
13:43:05|3.307
13:43:06|3.3075
13:43:06|3.3073
13:43:08|3.3073
13:43:09|3.3064
13:43:09|3.304
13:43:10|3.3037
13:43:11|3.3048
13:43:13|3.3048
13:43:14|3.305
13:43:15|3.3043
13:43:16|3.3034
13:43:17|3.3023
13:43:18|3.3
13:43:19|3.3004
13:43:20|3.2998
13:43:22|3.2995
13:43:22|3.2987
13:43:23|3.2985
13:43:24|3.2985
13:43:25|3.298
13:43:26|3.299
13:43:27|3.299
13:43:28|3.294
13:43:29|3.2925
13:43:30|3.2949
13:43:31|3.2941
13:43:32|3.2933
13:43:33|3.2912
13:43:35|3.2908
13:43:35|3.2908
13:43:36|3.2908
13:43:37|3.2908
13:43:38|3.2908
13:43:39|3.2888
13:43:40|3.2888
13:43:41|3.2888
13:43:42|3.2884
13:43:43|3.2884
13:43:44|3.2908
13:43:45|3.291
13:43:46|3.2925
13:43:47|3.2925
13:43:49|3.2925
13:43:50|3.2906
13:43:50|3.2889
13:43:51|3.2889
13:43:53|3.288
13:43:54|3.288
13:43:55|3.288
13:43:56|3.288
13:43:57|3.288
13:43:58|3.289
13:43:59|3.289
13:44:00|3.289
13:44:01|3.2876
13:44:03|3.2876
13:44:03|3.2918
13:44:04|3.2918
13:44:05|3.2918
13:44:06|3.2918
13:44:07|3.2899
13:44:09|3.2899
13:44:09|3.2899
13:44:11|3.2899
13:44:11|3.2899
13:44:12|3.2908
13:44:14|3.2908
13:44:15|3.2884
13:44:16|3.2884
13:44:17|3.2896
13:44:18|3.2901
13:44:19|3.2874
13:44:20|3.2896
13:44:21|3.2896
13:44:22|3.2896
13:44:23|3.2891
13:44:24|3.2884
13:44:25|3.2889
13:44:26|3.2889
13:44:27|3.2898
13:44:28|3.2898
13:44:29|3.2902
13:44:30|3.2887
13:44:31|3.2887
13:44:32|3.2897
13:44:33|3.2897
13:44:34|3.2897
13:44:35|3.2888
13:44:36|3.2888
13:44:37|3.2888
13:44:38|3.2888
13:44:39|3.2894
13:44:40|3.2894
13:44:41|3.2891
13:44:42|3.2889
13:44:43|3.2889
13:44:44|3.2879
13:44:45|3.2879
13:44:46|3.2879
13:44:47|3.2902
13:44:48|3.2902
13:44:49|3.2902
13:44:50|3.2879
13:44:51|3.2909
13:44:52|3.2896
13:44:54|3.2894
13:44:54|3.2898
13:44:56|3.2898
13:44:57|3.2904
13:44:58|3.2904
13:44:59|3.2904
13:45:00|3.2904
13:45:01|3.2949
13:45:03|3.2943
13:45:04|3.2935
13:45:04|3.2928
13:45:05|3.2928
13:45:06|3.2932
13:45:07|3.2946
13:45:08|3.2925
13:45:10|3.2925
13:45:10|3.2939
13:45:11|3.2938
13:45:13|3.2938
13:45:14|3.2938
13:45:15|3.2938
13:45:15|3.2923
13:45:16|3.2923
13:45:18|3.2908
13:45:19|3.2908
13:45:19|3.2915
13:45:21|3.2928
13:45:21|3.2916
13:45:22|3.2894
13:45:23|3.2892
13:45:24|3.2892
13:45:25|3.2892
13:45:27|3.2885
13:45:28|3.2886
13:45:28|3.2871
13:45:30|3.2883
13:45:30|3.2883
13:45:32|3.2883
13:45:32|3.2866
13:45:34|3.2889
13:45:35|3.2889
13:45:36|3.2889
13:45:37|3.2889
13:45:37|3.2889
13:45:39|3.2889
13:45:39|3.2889
13:45:41|3.2889
13:45:42|3.2889
13:45:43|3.2889
13:45:44|3.2889
13:45:44|3.2852
13:45:46|3.2852
13:45:47|3.2863
13:45:47|3.2863
13:45:49|3.2825
13:45:50|3.2846
13:45:51|3.2855
13:45:52|3.2855
13:45:53|3.2855
13:45:55|3.2846
13:45:55|3.2831
13:45:56|3.2831
13:45:58|3.281
13:45:58|3.281
13:46:00|3.2852
13:46:01|3.285
13:46:02|3.2839
13:46:02|3.2839
13:46:04|3.2856
13:46:05|3.2849
13:46:06|3.2849
13:46:07|3.2889
13:46:08|3.2936
13:46:09|3.2939
13:46:10|3.2939
13:46:11|3.2975
13:46:12|3.2958
13:46:13|3.2963
13:46:14|3.2963
13:46:15|3.2948
13:46:16|3.3
13:46:17|3.3
13:46:18|3.3017
13:46:19|3.3004
13:46:20|3.3004
13:46:21|3.3018
13:46:22|3.3018
13:46:23|3.3018
13:46:24|3.3025
13:46:25|3.3025
13:46:26|3.3025
13:46:27|3.3025
13:46:28|3.3025
13:46:29|3.3013
13:46:30|3.3017
13:46:31|3.3017
13:46:32|3.3034
13:46:33|3.3034
13:46:34|3.3034
13:46:35|3.2997
13:46:36|3.2994
13:46:38|3.2978
13:46:39|3.2978
13:46:39|3.2978
13:46:40|3.2978
13:46:41|3.2978
13:46:43|3.2978
13:46:43|3.2972
13:46:44|3.2959
13:46:45|3.2975
13:46:46|3.2975
13:46:47|3.2975
13:46:49|3.2975
13:46:49|3.3058
13:46:50|3.306
13:46:51|3.306
13:46:52|3.306
13:46:53|3.3072
13:46:54|3.3057
13:46:56|3.3048
13:46:57|3.3048
13:46:58|3.3061
13:47:00|3.3049
13:47:01|3.3036
13:47:02|3.3039
13:47:03|3.3039
13:47:04|3.3037
13:47:05|3.3037
13:47:07|3.3025
13:47:07|3.3021
13:47:08|3.3021
13:47:09|3.3047
13:47:10|3.3037
13:47:11|3.3037
13:47:12|3.307
13:47:14|3.3067
13:47:14|3.3068
13:47:15|3.3068
13:47:16|3.3068
13:47:18|3.3069
13:47:19|3.31
13:47:19|3.3153
13:47:21|3.3148
13:47:22|3.3162
13:47:23|3.3168
13:47:24|3.3172
13:47:25|3.3205
13:47:26|3.3225
13:47:27|3.33
13:47:28|3.3268
13:47:29|3.3328
13:47:30|3.34
13:47:31|3.3406
13:47:32|3.3472
13:47:33|3.3527
13:47:34|3.356
13:47:35|3.3588
13:47:36|3.363
13:47:37|3.359
13:47:38|3.3497
13:47:39|3.3489
13:47:40|3.3514
13:47:41|3.3629
13:47:42|3.3634
13:47:43|3.3643
13:47:44|3.3643
13:47:45|3.3645
13:47:46|3.3645
13:47:47|3.366
13:47:48|3.3649
13:47:49|3.3585
13:47:50|3.36
13:47:51|3.36
13:47:52|3.3499
13:47:53|3.3473
13:47:54|3.3451
13:47:55|3.343
13:47:56|3.343
13:47:57|3.3401
13:47:58|3.3345
13:48:00|3.3345
13:48:00|3.3277
13:48:02|3.3269
13:48:03|3.3238
13:48:03|3.324
13:48:04|3.324
13:48:06|3.3226
13:48:06|3.3226
13:48:07|3.3228
13:48:08|3.3261
13:48:10|3.3259
13:48:11|3.3253
13:48:12|3.3266
13:48:13|3.3275
13:48:14|3.33
13:48:15|3.3298
13:48:16|3.3298
13:48:17|3.3298
13:48:19|3.3312
13:48:19|3.3329
13:48:20|3.3353
13:48:21|3.3344
13:48:22|3.3367
13:48:23|3.3367
13:48:24|3.3487
13:48:25|3.3503
13:48:26|3.3476
13:48:27|3.3476
13:48:28|3.3523
13:48:29|3.3511
13:48:30|3.3511
13:48:31|3.3511
13:48:32|3.3472
13:48:33|3.3486
13:48:34|3.3371
13:48:35|3.3359
13:48:36|3.3389
13:48:37|3.3395
13:48:38|3.3422
13:48:39|3.3436
13:48:40|3.3464
13:48:41|3.3484
13:48:42|3.353
13:48:43|3.3485
13:48:44|3.3512
13:48:45|3.3491
13:48:46|3.3491
13:48:47|3.3492
13:48:48|3.3459
13:48:49|3.3477
13:48:50|3.345
13:48:51|3.3455
13:48:53|3.3501
13:48:54|3.3523
13:48:55|3.3507
13:48:55|3.3507
13:48:56|3.3495
13:48:58|3.3469
13:48:59|3.3494
13:49:00|3.3493
13:49:01|3.3523
13:49:02|3.3518
13:49:03|3.3514
13:49:04|3.351
13:49:05|3.3505
13:49:06|3.3479
13:49:07|3.3492
13:49:08|3.3492
13:49:09|3.3492
13:49:10|3.3468
13:49:11|3.3468
13:49:12|3.3468
13:49:13|3.3617
13:49:14|3.3614
13:49:15|3.3556
13:49:16|3.3645
13:49:18|3.3617
13:49:18|3.3612
13:49:19|3.3539
13:49:20|3.3588
13:49:21|3.3572
13:49:23|3.3569
13:49:24|3.3544
13:49:25|3.3531
13:49:26|3.3519
13:49:27|3.3519
13:49:27|3.3523
13:49:28|3.3533
13:49:30|3.3533
13:49:30|3.3541
13:49:32|3.3541
13:49:32|3.3509
13:49:34|3.3509
13:49:34|3.3479
13:49:36|3.3483
13:49:37|3.3526
13:49:38|3.3506
13:49:39|3.3506
13:49:40|3.3469
13:49:41|3.3471
13:49:42|3.3507
13:49:43|3.3507
13:49:44|3.3507
13:49:45|3.3534
13:49:46|3.3518
13:49:47|3.3518
13:49:48|3.3536
13:49:49|3.3536
13:49:50|3.3536
13:49:51|3.3551
13:49:52|3.3551
13:49:53|3.3551
13:49:54|3.3551
13:49:55|3.3539
13:49:56|3.3536
13:49:57|3.3536
13:49:58|3.3551
13:49:59|3.3551
13:50:00|3.3551
13:50:01|3.3527
13:50:02|3.3527
13:50:03|3.3527
13:50:04|3.3527
13:50:05|3.3575
13:50:06|3.3571
13:50:07|3.3564
13:50:08|3.3534
13:50:09|3.3518
13:50:10|3.3518
13:50:11|3.3518
13:50:12|3.3518
13:50:13|3.3503
13:50:14|3.35
13:50:15|3.35
13:50:16|3.35
13:50:17|3.3486
13:50:18|3.3493
13:50:19|3.3504
13:50:20|3.3485
13:50:21|3.3476
13:50:22|3.3476
13:50:23|3.347
13:50:24|3.3486
13:50:25|3.3482
13:50:26|3.3455
13:50:27|3.3455
13:50:28|3.3434
13:50:29|3.343
13:50:30|3.343
13:50:31|3.3416
13:50:32|3.3413
13:50:33|3.3413
13:50:34|3.3413
13:50:35|3.3402
13:50:36|3.3415
13:50:37|3.3388
13:50:38|3.3347
13:50:39|3.3335
13:50:40|3.3348
13:50:41|3.3348
13:50:42|3.3348
13:50:43|3.3357
13:50:44|3.3357
13:50:46|3.3366
13:50:46|3.3376
13:50:47|3.3376
13:50:48|3.3376
13:50:50|3.3376
13:50:50|3.3376
13:50:51|3.3376
13:50:52|3.3347
13:50:53|3.3347
13:50:54|3.3347
13:50:55|3.3347
13:50:56|3.3347
13:50:57|3.3347
13:50:59|3.3313
13:51:00|3.3313
13:51:01|3.3275
13:51:02|3.3277
13:51:03|3.3268
13:51:04|3.3268
13:51:05|3.3268
13:51:06|3.3275
13:51:07|3.3262
13:51:08|3.3262
13:51:09|3.3237
13:51:10|3.324
13:51:11|3.3213
13:51:12|3.3213
13:51:13|3.3213
13:51:14|3.3213
13:51:16|3.3223
13:51:16|3.3217
13:51:18|3.3217
13:51:19|3.3239
13:51:20|3.3239
13:51:20|3.3239
13:51:22|3.322
13:51:23|3.3231
13:51:23|3.3231
13:51:25|3.3231
13:51:25|3.3206
13:51:27|3.3193
13:51:27|3.3193
13:51:28|3.3182
13:51:30|3.3213
13:51:30|3.3224
13:51:32|3.3224
13:51:33|3.318
13:51:34|3.318
13:51:34|3.318
13:51:35|3.318
13:51:37|3.3201
13:51:38|3.3201
13:51:39|3.3201
13:51:39|3.3224
13:51:40|3.3181
13:51:42|3.3181
13:51:42|3.3181
13:51:44|3.3181
13:51:45|3.3181
13:51:46|3.3181
13:51:47|3.3233
13:51:48|3.3208
13:51:49|3.319
13:51:50|3.319
13:51:51|3.3231
13:51:52|3.3231
13:51:53|3.3215
13:51:54|3.3217
13:51:55|3.3217
13:51:56|3.3217
13:51:57|3.3229
13:51:58|3.3214
13:51:59|3.3227
13:52:01|3.3226
13:52:02|3.3252
13:52:02|3.3252
13:52:04|3.3276
13:52:04|3.3273
13:52:06|3.3278
13:52:07|3.3283
13:52:07|3.3283
13:52:09|3.3276
13:52:10|3.3291
13:52:11|3.3251
13:52:12|3.3294
13:52:14|3.3334
13:52:15|3.3295
13:52:16|3.3278
13:52:16|3.3293
13:52:18|3.3251
13:52:19|3.3267
13:52:20|3.3283
13:52:21|3.3283
13:52:22|3.3281
13:52:23|3.3261
13:52:24|3.3248
13:52:25|3.3267
13:52:26|3.3267
13:52:27|3.3267
13:52:28|3.3274
13:52:29|3.3272
13:52:30|3.3268
13:52:31|3.3268
13:52:32|3.3258
13:52:34|3.3237
13:52:34|3.3242
13:52:35|3.3257
13:52:36|3.3257
13:52:37|3.3284
13:52:38|3.3312
13:52:39|3.3312
13:52:40|3.3312
13:52:41|3.3298
13:52:42|3.3298
13:52:43|3.3298
13:52:44|3.3329
13:52:45|3.3329
13:52:46|3.3328
13:52:47|3.3328
13:52:49|3.3328
13:52:50|3.3328
13:52:50|3.3328
13:52:51|3.328
13:52:52|3.328
13:52:53|3.3248
13:52:54|3.3248
13:52:55|3.3248
13:52:56|3.3251
13:52:57|3.3251
13:52:58|3.3251
13:52:59|3.3251
13:53:00|3.3194
13:53:01|3.3194
13:53:03|3.3194
13:53:04|3.3194
13:53:05|3.3194
13:53:05|3.3194
13:53:07|3.3194
13:53:08|3.3194
13:53:09|3.3205
13:53:10|3.3205
13:53:11|3.3205
13:53:12|3.3205
13:53:13|3.3205
13:53:14|3.3205
13:53:15|3.3217
13:53:16|3.3217
13:53:17|3.3221
13:53:18|3.323
13:53:19|3.323
13:53:20|3.323
13:53:21|3.323
13:53:22|3.323
13:53:23|3.323
13:53:24|3.3282
13:53:25|3.3282
13:53:26|3.3282
13:53:27|3.3296
13:53:28|3.3276
13:53:29|3.329
13:53:30|3.329
13:53:31|3.329
13:53:32|3.329
13:53:33|3.329
13:53:34|3.329
13:53:35|3.3332
13:53:36|3.3334
13:53:37|3.3334
13:53:38|3.3339
13:53:39|3.3339
13:53:40|3.3334
13:53:42|3.3334
13:53:43|3.3302
13:53:44|3.33
13:53:44|3.3324
13:53:45|3.3324
13:53:46|3.3324
13:53:47|3.3324
13:53:48|3.3324
13:53:49|3.3269
13:53:50|3.3242
13:53:51|3.3263
13:53:52|3.3263
13:53:53|3.3228
13:53:55|3.3213
13:53:55|3.3213
13:53:56|3.3215
13:53:57|3.3215
13:53:58|3.3215
13:54:00|3.3215
13:54:01|3.3215
13:54:02|3.3215
13:54:03|3.3215
13:54:04|3.3215
13:54:04|3.3215
13:54:06|3.3232
13:54:07|3.3245
13:54:08|3.3224
13:54:09|3.3224
13:54:10|3.3224
13:54:11|3.3224
13:54:12|3.3246
13:54:13|3.3246
13:54:14|3.3257
13:54:15|3.3273
13:54:16|3.3273
13:54:17|3.3273
13:54:18|3.3296
13:54:19|3.3281
13:54:20|3.3284
13:54:21|3.3318
13:54:22|3.3315
13:54:23|3.3298
13:54:24|3.3302
13:54:25|3.3302
13:54:26|3.3302
13:54:27|3.3302
13:54:28|3.3302
13:54:29|3.3302
13:54:30|3.3302
13:54:31|3.3302
13:54:32|3.3302
13:54:34|3.3279
13:54:34|3.3272
13:54:35|3.3272
13:54:36|3.3272
13:54:37|3.3272
13:54:39|3.3272
13:54:39|3.3261
13:54:40|3.3261
13:54:41|3.3261
13:54:42|3.3243
13:54:43|3.3243
13:54:44|3.324
13:54:45|3.324
13:54:46|3.324
13:54:47|3.324
13:54:48|3.324
13:54:49|3.324
13:54:50|3.3215
13:54:51|3.3215
13:54:53|3.3203
13:54:53|3.3203
13:54:54|3.3203
13:54:55|3.3191
13:54:56|3.3191
13:54:57|3.3191
13:54:58|3.3191
13:54:59|3.3191
13:55:00|3.3191
13:55:01|3.3191
13:55:02|3.3192
13:55:04|3.3183
13:55:04|3.3183
13:55:05|3.3172
13:55:07|3.317
13:55:07|3.3158
13:55:09|3.3137
13:55:10|3.3283
13:55:10|3.3274
13:55:11|3.3259
13:55:12|3.3239
13:55:14|3.3234
13:55:16|3.3261
13:55:16|3.3234
13:55:17|3.3261
13:55:18|3.3254
13:55:20|3.325
13:55:20|3.3179
13:55:21|3.3266
13:55:22|3.3299
13:55:23|3.3267
13:55:24|3.3303
13:55:26|3.3282
13:55:27|3.3267
13:55:27|3.324
13:55:28|3.3203
13:55:29|3.3216
13:55:31|3.321
13:55:32|3.321
13:55:33|3.317
13:55:33|3.3201
13:55:35|3.3224
13:55:35|3.3222
13:55:36|3.3225
13:55:38|3.3214
13:55:38|3.3226
13:55:39|3.3226
13:55:41|3.3226
13:55:42|3.3261
13:55:42|3.3289
13:55:43|3.3377
13:55:45|3.3408
13:55:46|3.3423
13:55:46|3.3424
13:55:47|3.3401
13:55:48|3.3404
13:55:50|3.3418
13:55:50|3.3418
13:55:51|3.3401
13:55:53|3.3401
13:55:53|3.3396
13:55:54|3.3396
13:55:55|3.3396
13:55:57|3.3399
13:55:58|3.3399
13:55:58|3.3399
13:55:59|3.3399
13:56:01|3.3395
13:56:01|3.3395
13:56:04|3.3411
13:56:04|3.3411
13:56:06|3.3374
13:56:07|3.3343
13:56:07|3.3338
13:56:09|3.3313
13:56:10|3.3325
13:56:10|3.3323
13:56:11|3.3276
13:56:12|3.3286
13:56:14|3.3255
13:56:15|3.3224
13:56:16|3.3248
13:56:16|3.3241
13:56:18|3.3234
13:56:19|3.3192
13:56:19|3.3172
13:56:20|3.3155
13:56:22|3.3164
13:56:24|3.3157
13:56:24|3.3162
13:56:26|3.3149
13:56:26|3.3099
13:56:27|3.3134
13:56:28|3.3132
13:56:29|3.3142
13:56:30|3.314
13:56:31|3.3153
13:56:33|3.3167
13:56:33|3.3166
13:56:34|3.3148
13:56:36|3.3156
13:56:36|3.3156
13:56:38|3.3184
13:56:38|3.3166
13:56:39|3.3166
13:56:40|3.3166
13:56:41|3.3181
13:56:43|3.3181
13:56:44|3.3223
13:56:45|3.3223
13:56:46|3.325
13:56:47|3.324
13:56:48|3.3241
13:56:49|3.3231
13:56:50|3.3231
13:56:51|3.3231
13:56:52|3.3231
13:56:53|3.3191
13:56:54|3.3191
13:56:55|3.3199
13:56:56|3.3199
13:56:57|3.3195
13:56:58|3.3195
13:57:00|3.3195
13:57:00|3.3196
13:57:02|3.3196
13:57:02|3.3213
13:57:04|3.3213
13:57:05|3.3199
13:57:06|3.3199
13:57:07|3.3199
13:57:08|3.3199
13:57:09|3.3199
13:57:10|3.3199
13:57:11|3.3199
13:57:12|3.3199
13:57:13|3.3199
13:57:14|3.3199
13:57:15|3.3199
13:57:16|3.3199
13:57:17|3.3199
13:57:18|3.3199
13:57:19|3.3185
13:57:20|3.3169
13:57:21|3.3199
13:57:22|3.3201
13:57:23|3.3201
13:57:24|3.3201
13:57:25|3.3164
13:57:26|3.3182
13:57:27|3.3182
13:57:28|3.3182
13:57:29|3.3182
13:57:30|3.3182
13:57:32|3.3182
13:57:33|3.3182
13:57:33|3.3182
13:57:35|3.315
13:57:35|3.312
13:57:36|3.312
13:57:38|3.3109
13:57:38|3.3105
13:57:40|3.3061
13:57:40|3.307
13:57:41|3.3079
13:57:42|3.305
13:57:43|3.3035
13:57:44|3.3073
13:57:45|3.3073
13:57:46|3.3073
13:57:47|3.3073
13:57:49|3.3073
13:57:49|3.3066
13:57:50|3.3066
13:57:51|3.3066
13:57:52|3.3061
13:57:53|3.3046
13:57:54|3.3005
13:57:55|3.3021
13:57:56|3.3024
13:57:57|3.3028
13:57:58|3.2995
13:58:00|3.3004
13:58:00|3.3004
13:58:02|3.3007
13:58:02|3.3007
13:58:04|3.3007
13:58:05|3.2991
13:58:05|3.2991
13:58:06|3.2981
13:58:07|3.2965
13:58:08|3.2961
13:58:10|3.2971
13:58:11|3.2972
13:58:12|3.298
13:58:13|3.298
13:58:14|3.298
13:58:15|3.2981
13:58:16|3.2995
13:58:17|3.2985
13:58:18|3.2948
13:58:19|3.2948
13:58:20|3.2948
13:58:22|3.2948
13:58:22|3.2945
13:58:23|3.2945
13:58:24|3.2955
13:58:25|3.2976
13:58:26|3.2976
13:58:27|3.2988
13:58:28|3.2974
13:58:29|3.2974
13:58:30|3.2974
13:58:31|3.2968
13:58:32|3.2961
13:58:34|3.2948
13:58:35|3.296
13:58:35|3.2947
13:58:36|3.2947
13:58:38|3.2963
13:58:38|3.2963
13:58:39|3.2967
13:58:40|3.2967
13:58:41|3.2967
13:58:42|3.2948
13:58:44|3.2948
13:58:45|3.2948
13:58:45|3.2948
13:58:46|3.2948
13:58:47|3.2948
13:58:48|3.2948
13:58:50|3.2966
13:58:51|3.2966
13:58:52|3.2974
13:58:53|3.2986
13:58:54|3.299
13:58:55|3.299
13:58:56|3.299
13:58:57|3.299
13:58:58|3.2999
13:58:59|3.2999
13:59:00|3.2999
13:59:01|3.2999
13:59:02|3.2994
13:59:03|3.2973
13:59:04|3.2973
13:59:05|3.292
13:59:06|3.2945
13:59:07|3.2935
13:59:08|3.2948
13:59:09|3.2948
13:59:10|3.2948
13:59:12|3.2915
13:59:13|3.2927
13:59:14|3.2927
13:59:15|3.2907
13:59:16|3.2908
13:59:17|3.2926
13:59:18|3.2909
13:59:19|3.2912
13:59:20|3.2922
13:59:21|3.2926
13:59:22|3.2938
13:59:23|3.2925
13:59:24|3.2925
13:59:26|3.2922
13:59:27|3.2918
13:59:28|3.2918
13:59:29|3.2907
13:59:29|3.2907
13:59:30|3.2916
13:59:32|3.2916
13:59:32|3.2916
13:59:34|3.2912
13:59:35|3.2923
13:59:36|3.2921
13:59:37|3.2921
13:59:38|3.2921
13:59:39|3.2921
13:59:40|3.2946
13:59:41|3.293
13:59:42|3.293
13:59:43|3.294
13:59:44|3.295
13:59:45|3.295
13:59:46|3.295
13:59:47|3.295
13:59:48|3.295
13:59:49|3.2953
13:59:50|3.2953
13:59:51|3.2953
13:59:52|3.2937
13:59:53|3.2937
13:59:54|3.2963
13:59:56|3.2953
13:59:56|3.2956
13:59:57|3.2942
13:59:58|3.2936
14:00:00|3.2962
14:00:00|3.2962
14:00:01|3.2981
14:00:02|3.3
14:00:03|3.3011
14:00:04|3.3006
14:00:05|3.2997
14:00:07|3.2997
14:00:08|3.2997
14:00:10|3.302
14:00:11|3.3003
14:00:11|3.3003
14:00:12|3.2997
14:00:13|3.2974
14:00:14|3.2974
14:00:16|3.3011
14:00:18|3.3011
14:00:18|3.2994
14:00:19|3.2987
14:00:20|3.2987
14:00:22|3.301
14:00:23|3.2991
14:00:24|3.2969
14:00:25|3.2982
14:00:26|3.2982
14:00:27|3.2982
14:00:28|3.3008
14:00:29|3.3008
14:00:30|3.2977
14:00:31|3.2962
14:00:32|3.2975
14:00:33|3.2973
14:00:34|3.2959
14:00:36|3.292
14:00:37|3.2929
14:00:38|3.297
14:00:38|3.297
14:00:40|3.297
14:00:41|3.291
14:00:41|3.2908
14:00:43|3.2866
14:00:44|3.2848
14:00:45|3.2833
14:00:46|3.2839
14:00:47|3.2833
14:00:48|3.2833
14:00:49|3.2852
14:00:50|3.2852
14:00:51|3.2827
14:00:52|3.2819
14:00:53|3.2819
14:00:54|3.2833
14:00:55|3.2855
14:00:56|3.2866
14:00:57|3.2866
14:00:58|3.2866
14:00:59|3.2861
14:01:00|3.2861
14:01:01|3.2845
14:01:02|3.2829
14:01:03|3.2829
14:01:04|3.2849
14:01:05|3.2793
14:01:06|3.2775
14:01:07|3.2798
14:01:08|3.2811
14:01:10|3.2804
14:01:11|3.2804
14:01:13|3.2797
14:01:13|3.2791
14:01:14|3.2791
14:01:15|3.2797
14:01:16|3.2805
14:01:17|3.2805
14:01:18|3.2806
14:01:20|3.2818
14:01:20|3.2821
14:01:22|3.2826
14:01:23|3.2829
14:01:23|3.2835
14:01:24|3.2829
14:01:25|3.2829
14:01:26|3.2829
14:01:27|3.2829
14:01:28|3.2829
14:01:29|3.2838
14:01:30|3.2838
14:01:31|3.2818
14:01:33|3.2771
14:01:33|3.274
14:01:34|3.2763
14:01:35|3.2747
14:01:37|3.2761
14:01:37|3.2775
14:01:38|3.2775
14:01:39|3.2775
14:01:41|3.2775
14:01:41|3.281
14:01:42|3.2804
14:01:44|3.2794
14:01:44|3.2807
14:01:45|3.2802
14:01:47|3.2802
14:01:47|3.2817
14:01:48|3.2817
14:01:49|3.2824
14:01:50|3.2827
14:01:51|3.2824
14:01:53|3.2827
14:01:54|3.2827
14:01:54|3.2827
14:01:56|3.2827
14:01:57|3.2827
14:01:57|3.284
14:01:59|3.2823
14:01:59|3.2825
14:02:00|3.2825
14:02:01|3.2825
14:02:02|3.2931
14:02:03|3.2956
14:02:04|3.2957
14:02:05|3.2928
14:02:06|3.2903
14:02:07|3.2909
14:02:08|3.2909
14:02:10|3.2909
14:02:10|3.2924
14:02:12|3.2933
14:02:13|3.2914
14:02:15|3.2914
14:02:16|3.2915
14:02:16|3.293
14:02:17|3.2926
14:02:18|3.2925
14:02:20|3.2923
14:02:21|3.2923
14:02:22|3.2951
14:02:23|3.2944
14:02:24|3.2944
14:02:25|3.2944
14:02:26|3.2944
14:02:28|3.2942
14:02:28|3.2942
14:02:30|3.2942
14:02:31|3.294
14:02:32|3.2923
14:02:32|3.2921
14:02:34|3.2921
14:02:34|3.2938
14:02:35|3.2938
14:02:36|3.2938
14:02:38|3.2938
14:02:38|3.2938
14:02:40|3.2938
14:02:41|3.2938
14:02:42|3.2938
14:02:43|3.2938
14:02:44|3.2935
14:02:45|3.2935
14:02:46|3.2927
14:02:47|3.2927
14:02:48|3.2927
14:02:49|3.2927
14:02:51|3.2927
14:02:52|3.2927
14:02:53|3.2931
14:02:54|3.2944
14:02:55|3.2944
14:02:55|3.2944
14:02:56|3.2944
14:02:58|3.2942
14:02:59|3.2942
14:02:59|3.2942
14:03:00|3.2944
14:03:02|3.2958
14:03:03|3.2979
14:03:04|3.2993
14:03:05|3.3018
14:03:06|3.2974
14:03:07|3.2967
14:03:08|3.3
14:03:09|3.2986
14:03:10|3.299
14:03:11|3.3001
14:03:12|3.3001
14:03:13|3.2978
14:03:14|3.2978
14:03:15|3.2978
14:03:16|3.2967
14:03:17|3.2967
14:03:19|3.2982
14:03:19|3.2982
14:03:21|3.2982
14:03:22|3.2982
14:03:22|3.2982
14:03:24|3.2982
14:03:24|3.2939
14:03:26|3.2966
14:03:27|3.2978
14:03:28|3.2978
14:03:29|3.2979
14:03:30|3.2979
14:03:32|3.2978
14:03:32|3.2994
14:03:33|3.2995
14:03:34|3.2995
14:03:36|3.2995
14:03:36|3.2995
14:03:37|3.3
14:03:38|3.2972
14:03:40|3.2967
14:03:40|3.2978
14:03:42|3.2978
14:03:43|3.2973
14:03:44|3.2973
14:03:45|3.2973
14:03:46|3.2973
14:03:47|3.2973
14:03:48|3.2973
14:03:49|3.2973
14:03:50|3.2973
14:03:51|3.2973
14:03:52|3.2982
14:03:54|3.297
14:03:54|3.297
14:03:55|3.297
14:03:56|3.297
14:03:57|3.297
14:03:58|3.297
14:03:59|3.297
14:04:00|3.297
14:04:01|3.297
14:04:02|3.297
14:04:03|3.297
14:04:04|3.297
14:04:05|3.298
14:04:06|3.2962
14:04:07|3.2965
14:04:09|3.2965
14:04:09|3.2962
14:04:10|3.2974
14:04:12|3.2966
14:04:13|3.2965
14:04:14|3.296
14:04:16|3.2969
14:04:16|3.2969
14:04:18|3.2974
14:04:18|3.2974
14:04:19|3.2963
14:04:20|3.2972
14:04:22|3.2972
14:04:23|3.2962
14:04:23|3.2975
14:04:24|3.2975
14:04:25|3.2975
14:04:27|3.2938
14:04:28|3.2948
14:04:29|3.2948
14:04:30|3.2948
14:04:31|3.2948
14:04:31|3.2948
14:04:32|3.2965
14:04:34|3.2965
14:04:35|3.2956
14:04:36|3.2956
14:04:37|3.2956
14:04:38|3.2956
14:04:39|3.2956
14:04:40|3.2956
14:04:42|3.2935
14:04:42|3.2955
14:04:43|3.2955
14:04:45|3.2955
14:04:46|3.2955
14:04:46|3.2955
14:04:47|3.2955
14:04:49|3.2955
14:04:49|3.2955
14:04:50|3.2955
14:04:52|3.2956
14:04:52|3.2956
14:04:54|3.2956
14:04:55|3.2956
14:04:56|3.2938
14:04:57|3.2929
14:04:57|3.2911
14:04:58|3.2904
14:04:59|3.2904
14:05:01|3.2859
14:05:02|3.2884
14:05:02|3.2884
14:05:03|3.2884
14:05:04|3.2862
14:05:05|3.2862
14:05:07|3.2838
14:05:07|3.2847
14:05:08|3.2834
14:05:10|3.2811
14:05:11|3.2811
14:05:12|3.281
14:05:14|3.2811
14:05:14|3.2811
14:05:16|3.2811
14:05:16|3.2823
14:05:18|3.2823
14:05:19|3.2809
14:05:20|3.2821
14:05:22|3.2821
14:05:23|3.2821
14:05:24|3.2822
14:05:25|3.2817
14:05:26|3.2817
14:05:27|3.2817
14:05:28|3.2817
14:05:29|3.2817
14:05:30|3.2818
14:05:30|3.2818
14:05:31|3.2807
14:05:32|3.2784
14:05:33|3.2784
14:05:34|3.2784
14:05:36|3.2784
14:05:37|3.2784
14:05:38|3.278
14:05:39|3.2794
14:05:40|3.2785
14:05:41|3.2785
14:05:42|3.2785
14:05:43|3.2788
14:05:44|3.2733
14:05:44|3.2777
14:05:46|3.2777
14:05:47|3.2773
14:05:48|3.2773
14:05:49|3.2773
14:05:50|3.2773
14:05:51|3.2773
14:05:51|3.2764
14:05:53|3.2764
14:05:54|3.2763
14:05:55|3.2763
14:05:56|3.2763
14:05:57|3.2727
14:05:58|3.273
14:05:59|3.273
14:06:00|3.269
14:06:01|3.2682
14:06:02|3.2682
14:06:03|3.2684
14:06:04|3.2689
14:06:05|3.268
14:06:06|3.265
14:06:07|3.2647
14:06:08|3.2664
14:06:09|3.2656
14:06:10|3.2638
14:06:11|3.2639
14:06:12|3.265
14:06:13|3.265
14:06:15|3.2634
14:06:16|3.2625
14:06:18|3.2625
14:06:18|3.2644
14:06:19|3.2619
14:06:20|3.2586
14:06:21|3.2624
14:06:23|3.2457
14:06:23|3.2564
14:06:25|3.2577
14:06:26|3.2582
14:06:27|3.26
14:06:27|3.2594
14:06:28|3.2597
14:06:30|3.2595
14:06:31|3.2611
14:06:32|3.2587
14:06:34|3.2587
14:06:34|3.2596
14:06:36|3.2566
14:06:36|3.2566
14:06:38|3.2525
14:06:38|3.2525
14:06:40|3.2519
14:06:40|3.2521
14:06:42|3.2532
14:06:42|3.2556
14:06:44|3.2556
14:06:45|3.2552
14:06:46|3.2552
14:06:47|3.2552
14:06:48|3.2552
14:06:49|3.2542
14:06:50|3.2542
14:06:50|3.2578
14:06:52|3.2578
14:06:53|3.2551
14:06:54|3.2551
14:06:55|3.2551
14:06:56|3.2551
14:06:57|3.2551
14:06:58|3.2576
14:06:59|3.2566
14:07:00|3.2552
14:07:01|3.2549
14:07:03|3.2549
14:07:03|3.2539
14:07:04|3.2539
14:07:05|3.2522
14:07:07|3.2507
14:07:07|3.2517
14:07:08|3.2509
14:07:09|3.2526
14:07:11|3.2549
14:07:11|3.2549
14:07:12|3.2555
14:07:14|3.2539
14:07:15|3.2542
14:07:16|3.2542
14:07:17|3.2552
14:07:19|3.2576
14:07:19|3.2538
14:07:21|3.2553
14:07:22|3.2553
14:07:23|3.2552
14:07:24|3.2552
14:07:25|3.2552
14:07:26|3.2519
14:07:27|3.2519
14:07:29|3.2519
14:07:29|3.2524
14:07:30|3.2546
14:07:32|3.2546
14:07:33|3.2546
14:07:34|3.2546
14:07:36|3.2546
14:07:36|3.2566
14:07:37|3.2549
14:07:38|3.2524
14:07:39|3.2524
14:07:41|3.2521
14:07:41|3.2521
14:07:42|3.25
14:07:44|3.2494
14:07:44|3.2501
14:07:46|3.2452
14:07:47|3.2448
14:07:48|3.2425
14:07:49|3.2434
14:07:50|3.2434
14:07:51|3.2434
14:07:52|3.2437
14:07:53|3.2452
14:07:54|3.2486
14:07:55|3.2515
14:07:56|3.2515
14:07:57|3.2515
14:07:58|3.2516
14:07:59|3.2516
14:08:00|3.2517
14:08:01|3.2524
14:08:02|3.2536
14:08:03|3.25
14:08:04|3.2506
14:08:05|3.2515
14:08:06|3.2515
14:08:07|3.2515
14:08:08|3.2503
14:08:09|3.2503
14:08:10|3.2503
14:08:11|3.25
14:08:12|3.25
14:08:13|3.2477
14:08:14|3.2497
14:08:15|3.2504
14:08:16|3.2504
14:08:17|3.2511
14:08:18|3.2511
14:08:19|3.2511
14:08:20|3.2494
14:08:21|3.2494
14:08:22|3.2482
14:08:23|3.2467
14:08:24|3.2449
14:08:25|3.2449
14:08:26|3.2413
14:08:27|3.2444
14:08:29|3.242
14:08:29|3.242
14:08:30|3.2396
14:08:31|3.2405
14:08:33|3.2405
14:08:34|3.2401
14:08:34|3.2401
14:08:35|3.2418
14:08:36|3.2418
14:08:37|3.2436
14:08:38|3.2434
14:08:40|3.2434
14:08:41|3.2431
14:08:42|3.2443
14:08:43|3.2443
14:08:44|3.2433
14:08:44|3.2442
14:08:45|3.2442
14:08:47|3.2442
14:08:48|3.2442
14:08:49|3.2442
14:08:50|3.2429
14:08:51|3.243
14:08:52|3.243
14:08:52|3.243
14:08:53|3.243
14:08:55|3.2397
14:08:56|3.2397
14:08:56|3.2396
14:08:58|3.2396
14:08:58|3.2406
14:08:59|3.239
14:09:01|3.2364
14:09:02|3.2364
14:09:03|3.2391
14:09:04|3.2364
14:09:05|3.233
14:09:06|3.2371
14:09:07|3.2386
14:09:07|3.2383
14:09:09|3.239
14:09:10|3.235
14:09:11|3.2421
14:09:12|3.2421
14:09:13|3.2387
14:09:14|3.2387
14:09:15|3.2397
14:09:16|3.2378
14:09:17|3.2407
14:09:18|3.2407
14:09:19|3.2394
14:09:20|3.2388
14:09:21|3.2367
14:09:22|3.2367
14:09:23|3.2389
14:09:24|3.2397
14:09:25|3.2397
14:09:26|3.2378
14:09:27|3.2378
14:09:28|3.2378
14:09:29|3.2386
14:09:30|3.2387
14:09:31|3.237
14:09:33|3.2353
14:09:33|3.2353
14:09:34|3.2353
14:09:35|3.2346
14:09:36|3.2346
14:09:37|3.2346
14:09:38|3.2358
14:09:39|3.2358
14:09:40|3.2356
14:09:41|3.2359
14:09:42|3.2359
14:09:43|3.2368
14:09:45|3.2368
14:09:46|3.2342
14:09:46|3.2356
14:09:48|3.2356
14:09:48|3.2356
14:09:50|3.2356
14:09:51|3.2348
14:09:52|3.2356
14:09:52|3.2356
14:09:54|3.2356
14:09:54|3.2356
14:09:55|3.2356
14:09:57|3.235
14:09:57|3.2346
14:09:59|3.2346
14:10:00|3.2346
14:10:01|3.2359
14:10:03|3.2359
14:10:04|3.2361
14:10:04|3.2344
14:10:05|3.2344
14:10:07|3.2377
14:10:08|3.238
14:10:09|3.238
14:10:10|3.2392
14:10:11|3.2392
14:10:12|3.2392
14:10:13|3.2386
14:10:14|3.2387
14:10:15|3.2386
14:10:16|3.2394
14:10:17|3.2382
14:10:19|3.2339
14:10:19|3.2339
14:10:21|3.2358
14:10:22|3.2362
14:10:23|3.2355
14:10:23|3.2355
14:10:25|3.2355
14:10:26|3.237
14:10:27|3.237
14:10:28|3.2369
14:10:29|3.2369
14:10:30|3.2369
14:10:31|3.2381
14:10:32|3.2405
14:10:33|3.2388
14:10:34|3.2388
14:10:35|3.2388
14:10:36|3.2384
14:10:37|3.2386
14:10:38|3.2386
14:10:39|3.2386
14:10:40|3.2396
14:10:41|3.2396
14:10:42|3.2396
14:10:43|3.2396
14:10:44|3.2421
14:10:45|3.242
14:10:46|3.242
14:10:48|3.242
14:10:49|3.2361
14:10:50|3.2359
14:10:50|3.2346
14:10:51|3.2348
14:10:53|3.2356
14:10:54|3.2356
14:10:55|3.2372
14:10:56|3.2372
14:10:57|3.2379
14:10:58|3.2359
14:10:59|3.2359
14:11:00|3.2363
14:11:01|3.2362
14:11:02|3.2363
14:11:03|3.2348
14:11:04|3.2325
14:11:05|3.2314
14:11:07|3.2319
14:11:08|3.2338
14:11:08|3.2338
14:11:10|3.2335
14:11:11|3.233
14:11:12|3.233
14:11:13|3.2323
14:11:14|3.2323
14:11:14|3.2292
14:11:15|3.2279
14:11:17|3.2282
14:11:18|3.2286
14:11:18|3.2281
14:11:20|3.2269
14:11:21|3.2286
14:11:22|3.2308
14:11:23|3.229
14:11:24|3.2295
14:11:25|3.2245
14:11:26|3.2241
14:11:28|3.2268
14:11:29|3.2272
14:11:29|3.2272
14:11:31|3.2286
14:11:31|3.2274
14:11:33|3.2274
14:11:35|3.227
14:11:35|3.227
14:11:36|3.227
14:11:37|3.227
14:11:38|3.2264
14:11:40|3.2268
14:11:40|3.2271
14:11:41|3.2275
14:11:42|3.2275
14:11:43|3.2272
14:11:44|3.2272
14:11:45|3.228
14:11:46|3.2277
14:11:47|3.2286
14:11:48|3.2286
14:11:50|3.2288
14:11:50|3.2288
14:11:51|3.2288
14:11:52|3.2312
14:11:53|3.2312
14:11:54|3.2315
14:11:55|3.2299
14:11:56|3.2299
14:11:57|3.2299
14:11:58|3.2299
14:11:59|3.2293
14:12:00|3.2294
14:12:01|3.2301
14:12:02|3.2307
14:12:03|3.2288
14:12:04|3.2291
14:12:05|3.2278
14:12:06|3.2296
14:12:07|3.2302
14:12:09|3.2307
14:12:10|3.2307
14:12:10|3.2293
14:12:11|3.2293
14:12:12|3.2293
14:12:14|3.2293
14:12:14|3.2284
14:12:15|3.2246
14:12:17|3.2241
14:12:17|3.2251
14:12:18|3.2239
14:12:19|3.2239
14:12:20|3.2254
14:12:21|3.2254
14:12:25|3.2254
14:12:25|3.2298
14:12:27|3.2299
14:12:28|3.2305
14:12:29|3.2305
14:12:30|3.2305
14:12:31|3.2305
14:12:32|3.2306
14:12:33|3.2306
14:12:34|3.2289
14:12:35|3.2246
14:12:36|3.2246
14:12:37|3.2246
14:12:39|3.225
14:12:39|3.2261
14:12:40|3.2261
14:12:41|3.2261
14:12:42|3.2256
14:12:43|3.2256
14:12:45|3.2256
14:12:45|3.2259
14:12:47|3.2275
14:12:48|3.2261
14:12:49|3.2258
14:12:50|3.2251
14:12:51|3.2193
14:12:52|3.2194
14:12:53|3.218
14:12:54|3.2178
14:12:55|3.2192
14:12:56|3.2196
14:12:57|3.2201
14:12:58|3.2201
14:12:59|3.2172
14:13:00|3.218
14:13:01|3.2191
14:13:02|3.2198
14:13:03|3.2225
14:13:04|3.2218
14:13:05|3.2218
14:13:07|3.2218
14:13:07|3.2223
14:13:09|3.2231
14:13:09|3.2238
14:13:10|3.2238
14:13:11|3.2239
14:13:12|3.224
14:13:13|3.2228
14:13:15|3.224
14:13:15|3.224
14:13:16|3.2248
14:13:17|3.2256
14:13:18|3.2256
14:13:19|3.2256
14:13:21|3.2256
14:13:22|3.2298
14:13:24|3.2287
14:13:24|3.2287
14:13:25|3.2281
14:13:27|3.2288
14:13:28|3.2266
14:13:29|3.2266
14:13:30|3.2266
14:13:31|3.2258
14:13:32|3.2246
14:13:33|3.2239
14:13:34|3.2258
14:13:35|3.2261
14:13:36|3.2261
14:13:37|3.2266
14:13:38|3.2256
14:13:39|3.2256
14:13:40|3.2256
14:13:41|3.2256
14:13:42|3.2256
14:13:43|3.2256
14:13:44|3.2256
14:13:45|3.2294
14:13:46|3.2294
14:13:47|3.2289
14:13:48|3.2289
14:13:49|3.2295
14:13:50|3.2293
14:13:51|3.2293
14:13:52|3.2293
14:13:53|3.2307
14:13:55|3.2307
14:13:55|3.2307
14:13:56|3.2307
14:13:58|3.2349
14:13:58|3.2354
14:14:00|3.2363
14:14:01|3.2414
14:14:02|3.2418
14:14:03|3.2421
14:14:04|3.239
14:14:05|3.2376
14:14:06|3.2385
14:14:07|3.2385
14:14:08|3.2385
14:14:09|3.2392
14:14:10|3.2386
14:14:11|3.2411
14:14:13|3.2411
14:14:13|3.2411
14:14:14|3.2411
14:14:15|3.2416
14:14:16|3.2416
14:14:18|3.2421
14:14:18|3.2421
14:14:20|3.2397
14:14:20|3.2409
14:14:21|3.2407
14:14:22|3.24
14:14:24|3.2383
14:14:25|3.238
14:14:26|3.238
14:14:27|3.238
14:14:28|3.2407
14:14:28|3.2407
14:14:30|3.2405
14:14:31|3.2414
14:14:32|3.2414
14:14:33|3.2413
14:14:34|3.2414
14:14:35|3.2386
14:14:36|3.2386
14:14:37|3.2386
14:14:38|3.2415
14:14:39|3.2415
14:14:40|3.2415
14:14:41|3.2422
14:14:42|3.2422
14:14:43|3.2384
14:14:44|3.2383
14:14:45|3.2383
14:14:46|3.2383
14:14:47|3.2383
14:14:48|3.2383
14:14:49|3.2383
14:14:50|3.238
14:14:51|3.238
14:14:52|3.2385
14:14:53|3.2385
14:14:54|3.2385
14:14:55|3.2397
14:14:57|3.2397
14:14:57|3.2397
14:14:58|3.2397
14:14:59|3.2386
14:15:00|3.2386
14:15:01|3.2376
14:15:02|3.2383
14:15:03|3.2376
14:15:04|3.2376
14:15:05|3.2376
14:15:06|3.237
14:15:07|3.237
14:15:08|3.2373
14:15:09|3.2381
14:15:10|3.2349
14:15:11|3.2367
14:15:12|3.2367
14:15:13|3.2371
14:15:15|3.2385
14:15:15|3.2385
14:15:16|3.2385
14:15:17|3.2377
14:15:18|3.2377
14:15:19|3.2377
14:15:20|3.2397
14:15:21|3.2403
14:15:23|3.2402
14:15:24|3.2402
14:15:25|3.2415
14:15:27|3.2417
14:15:27|3.2408
14:15:29|3.2406
14:15:30|3.2406
14:15:31|3.2392
14:15:32|3.2418
14:15:32|3.2411
14:15:34|3.2422
14:15:35|3.2357
14:15:37|3.2349
14:15:37|3.2373
14:15:38|3.2365
14:15:39|3.2365
14:15:40|3.2365
14:15:43|3.2364
14:15:43|3.2364
14:15:44|3.2357
14:15:46|3.2357
14:15:46|3.2367
14:15:48|3.2365
14:15:49|3.2365
14:15:50|3.2365
14:15:50|3.2365
14:15:51|3.2365
14:15:53|3.2365
14:15:53|3.2355
14:15:54|3.2355
14:15:55|3.2355
14:15:56|3.2381
14:15:58|3.2381
14:15:59|3.2361
14:15:59|3.2346
14:16:01|3.2346
14:16:02|3.2357
14:16:02|3.2365
14:16:04|3.2365
14:16:05|3.2381
14:16:06|3.2367
14:16:07|3.238
14:16:08|3.2377
14:16:09|3.2383
14:16:10|3.2383
14:16:11|3.2383
14:16:12|3.2383
14:16:13|3.2383
14:16:14|3.238
14:16:15|3.2378
14:16:16|3.2378
14:16:17|3.2364
14:16:18|3.2377
14:16:19|3.2383
14:16:20|3.2379
14:16:21|3.2383
14:16:22|3.2383
14:16:23|3.2378
14:16:24|3.2383
14:16:25|3.2359
14:16:26|3.2381
14:16:27|3.2373
14:16:28|3.2373
14:16:30|3.2372
14:16:30|3.2372
14:16:32|3.2383
14:16:33|3.2378
14:16:34|3.2366
14:16:35|3.2366
14:16:36|3.2366
14:16:37|3.2382
14:16:38|3.2361
14:16:39|3.2372
14:16:40|3.2361
14:16:41|3.2361
14:16:42|3.2361
14:16:43|3.2361
14:16:44|3.2359
14:16:45|3.2359
14:16:46|3.2359
14:16:47|3.2372
14:16:48|3.2372
14:16:49|3.2368
14:16:50|3.2372
14:16:51|3.2372
14:16:52|3.2372
14:16:53|3.2372
14:16:54|3.2372
14:16:55|3.2381
14:16:56|3.2381
14:16:57|3.2381
14:16:58|3.2381
14:16:59|3.2381
14:17:01|3.2381
14:17:01|3.237
14:17:03|3.2357
14:17:04|3.2342
14:17:05|3.235
14:17:06|3.2339
14:17:07|3.2355
14:17:08|3.2351
14:17:09|3.2363
14:17:10|3.2357
14:17:11|3.2346
14:17:12|3.2346
14:17:13|3.233
14:17:14|3.233
14:17:15|3.2339
14:17:15|3.2347
14:17:17|3.2351
14:17:18|3.2351
14:17:19|3.237
14:17:20|3.2357
14:17:21|3.2365
14:17:22|3.2369
14:17:23|3.2369
14:17:24|3.2369
14:17:25|3.2369
14:17:27|3.2369
14:17:28|3.2378
14:17:29|3.2369
14:17:30|3.2369
14:17:31|3.2372
14:17:31|3.2365
14:17:33|3.2365
14:17:34|3.2365
14:17:35|3.2377
14:17:36|3.2353
14:17:37|3.236
14:17:39|3.236
14:17:40|3.2368
14:17:41|3.2368
14:17:42|3.2368
14:17:43|3.2368
14:17:44|3.2368
14:17:45|3.2363
14:17:46|3.2363
14:17:47|3.2363
14:17:48|3.2363
14:17:49|3.2363
14:17:50|3.2363
14:17:51|3.2363
14:17:52|3.2363
14:17:53|3.2363
14:17:54|3.2363
14:17:55|3.2363
14:17:57|3.2364
14:17:57|3.2357
14:17:58|3.2357
14:17:59|3.2354
14:18:00|3.2354
14:18:01|3.2354
14:18:03|3.235
14:18:03|3.235
14:18:04|3.2348
14:18:05|3.2348
14:18:06|3.233
14:18:08|3.233
14:18:08|3.2348
14:18:09|3.2348
14:18:10|3.2354
14:18:12|3.2354
14:18:12|3.2354
14:18:14|3.2354
14:18:14|3.2333
14:18:15|3.2333
14:18:17|3.2321
14:18:17|3.2322
14:18:19|3.2324
14:18:20|3.2333
14:18:21|3.2336
14:18:22|3.2336
14:18:23|3.2332
14:18:24|3.2331
14:18:25|3.2331
14:18:27|3.2327
14:18:28|3.2339
14:18:28|3.2336
14:18:30|3.2323
14:18:31|3.2323
14:18:32|3.2321
14:18:33|3.231
14:18:34|3.2312
14:18:35|3.2309
14:18:36|3.2321
14:18:37|3.2317
14:18:38|3.2317
14:18:39|3.2317
14:18:40|3.2305
14:18:41|3.2306
14:18:42|3.2321
14:18:43|3.2321
14:18:44|3.2312
14:18:45|3.2312
14:18:46|3.2312
14:18:47|3.2312
14:18:48|3.2327
14:18:49|3.2327
14:18:50|3.2327
14:18:51|3.2327
14:18:52|3.2327
14:18:53|3.2327
14:18:54|3.2327
14:18:55|3.2327
14:18:56|3.231
14:18:57|3.2301
14:18:58|3.2301
14:18:59|3.23
14:19:00|3.23
14:19:01|3.2312
14:19:02|3.2304
14:19:03|3.2308
14:19:04|3.2305
14:19:05|3.2301
14:19:06|3.2301
14:19:07|3.2301
14:19:08|3.2311
14:19:09|3.2301
14:19:10|3.2311
14:19:11|3.2311
14:19:12|3.2312
14:19:13|3.2317
14:19:14|3.2317
14:19:15|3.2317
14:19:16|3.2301
14:19:17|3.2312
14:19:18|3.2318
14:19:19|3.2307
14:19:20|3.2312
14:19:21|3.2312
14:19:22|3.2315
14:19:23|3.2309
14:19:24|3.2312
14:19:25|3.2311
14:19:27|3.2311
14:19:28|3.2315
14:19:29|3.2309
14:19:30|3.2309
14:19:31|3.2309
14:19:32|3.2309
14:19:32|3.2309
14:19:33|3.2309
14:19:35|3.232
14:19:36|3.2315
14:19:37|3.2315
14:19:37|3.2315
14:19:39|3.2315
14:19:40|3.2315
14:19:41|3.2315
14:19:41|3.2315
14:19:43|3.2315
14:19:44|3.2315
14:19:45|3.2315
14:19:46|3.2301
14:19:47|3.2309
14:19:48|3.2309
14:19:49|3.2309
14:19:50|3.231
14:19:51|3.2326
14:19:52|3.2312
14:19:53|3.2312
14:19:54|3.2334
14:19:55|3.2312
14:19:56|3.2312
14:19:57|3.2306
14:19:58|3.2306
14:19:59|3.2306
14:20:00|3.2306
14:20:01|3.2306
14:20:02|3.2306
14:20:03|3.2316
14:20:04|3.2306
14:20:05|3.2303
14:20:06|3.2303
14:20:07|3.2312
14:20:09|3.2312
14:20:09|3.2313
14:20:10|3.2313
14:20:11|3.2313
14:20:12|3.2318
14:20:13|3.2318
14:20:14|3.2312
14:20:16|3.2312
14:20:16|3.2303
14:20:17|3.2306
14:20:18|3.2306
14:20:19|3.2302
14:20:20|3.2301
14:20:21|3.2311
14:20:22|3.2312
14:20:23|3.2312
14:20:24|3.2312
14:20:25|3.2303
14:20:27|3.2303
14:20:28|3.2301
14:20:29|3.2301
14:20:30|3.2301
14:20:31|3.2301
14:20:32|3.2309
14:20:33|3.2312
14:20:34|3.2312
14:20:36|3.2318
14:20:37|3.2318
14:20:38|3.2312
14:20:39|3.2312
14:20:40|3.2312
14:20:40|3.2317
14:20:41|3.2317
14:20:42|3.2317
14:20:44|3.2317
14:20:44|3.2317
14:20:46|3.2314
14:20:47|3.2302
14:20:48|3.2302
14:20:49|3.2302
14:20:50|3.2302
14:20:51|3.2302
14:20:52|3.2302
14:20:53|3.2302
14:20:54|3.2302
14:20:55|3.2302
14:20:56|3.23
14:20:57|3.2301
14:20:58|3.2301
14:20:59|3.2301
14:21:00|3.2301
14:21:01|3.2312
14:21:02|3.2308
14:21:03|3.231
14:21:04|3.231
14:21:05|3.231
14:21:06|3.23
14:21:07|3.2312
14:21:08|3.2304
14:21:09|3.2305
14:21:10|3.2305
14:21:11|3.2305
14:21:12|3.2305
14:21:13|3.2312
14:21:14|3.2312
14:21:15|3.2306
14:21:16|3.2306
14:21:17|3.2306
14:21:18|3.2315
14:21:19|3.2315
14:21:20|3.2333
14:21:21|3.2333
14:21:22|3.2351
14:21:23|3.2357
14:21:24|3.2327
14:21:25|3.2327
14:21:26|3.2331
14:21:27|3.2321
14:21:29|3.2305
14:21:29|3.2309
14:21:30|3.231
14:21:32|3.2309
14:21:33|3.2312
14:21:34|3.2312
14:21:35|3.2312
14:21:36|3.2312
14:21:38|3.2315
14:21:39|3.231
14:21:39|3.2309
14:21:40|3.2311
14:21:41|3.2311
14:21:42|3.2311
14:21:43|3.2315
14:21:44|3.2317
14:21:45|3.2317
14:21:46|3.2326
14:21:47|3.2326
14:21:48|3.2326
14:21:49|3.2326
14:21:50|3.2326
14:21:52|3.2326
14:21:52|3.2326
14:21:54|3.2326
14:21:55|3.2327
14:21:56|3.2327
14:21:56|3.2327
14:21:57|3.2327
14:21:59|3.2327
14:22:00|3.2321
14:22:01|3.2325
14:22:02|3.2325
14:22:03|3.2325
14:22:04|3.2317
14:22:05|3.2317
14:22:06|3.2317
14:22:07|3.232
14:22:08|3.2324
14:22:09|3.2324
14:22:10|3.2358
14:22:11|3.2358
14:22:12|3.2363
14:22:13|3.2351
14:22:14|3.235
14:22:15|3.2342
14:22:16|3.2336
14:22:17|3.2336
14:22:18|3.2336
14:22:19|3.2342
14:22:20|3.2358
14:22:21|3.2358
14:22:22|3.2346
14:22:23|3.2346
14:22:24|3.2346
14:22:25|3.2343
14:22:26|3.2367
14:22:27|3.23
14:22:28|3.2303
14:22:30|3.2303
14:22:30|3.2317
14:22:32|3.2317
14:22:33|3.2325
14:22:34|3.2335
14:22:35|3.2341
14:22:37|3.2345
14:22:37|3.2353
14:22:39|3.2342
14:22:40|3.2342
14:22:41|3.234
14:22:42|3.2349
14:22:42|3.2349
14:22:44|3.2353
14:22:45|3.2368
14:22:46|3.2358
14:22:47|3.2358
14:22:48|3.2355
14:22:49|3.2349
14:22:50|3.2349
14:22:51|3.2349
14:22:52|3.2349
14:22:53|3.2349
14:22:54|3.235
14:22:55|3.235
14:22:56|3.235
14:22:57|3.235
14:22:58|3.2351
14:22:59|3.2351
14:23:00|3.2365
14:23:01|3.2365
14:23:02|3.2368
14:23:03|3.2368
14:23:05|3.2364
14:23:06|3.2355
14:23:07|3.2355
14:23:08|3.2356
14:23:09|3.2356
14:23:10|3.2356
14:23:11|3.2346
14:23:12|3.2326
14:23:13|3.2326
14:23:14|3.2326
14:23:15|3.2325
14:23:16|3.2325
14:23:17|3.2325
14:23:18|3.2327
14:23:19|3.2323
14:23:20|3.2325
14:23:21|3.2325
14:23:22|3.2325
14:23:23|3.2322
14:23:24|3.2322
14:23:25|3.2326
14:23:26|3.2302
14:23:27|3.2302
14:23:28|3.2329
14:23:29|3.2329
14:23:30|3.2329
14:23:32|3.2322
14:23:32|3.2322
14:23:34|3.2322
14:23:35|3.2338
14:23:36|3.2338
14:23:38|3.2338
14:23:39|3.2338
14:23:40|3.2303
14:23:41|3.2303
14:23:41|3.2303
14:23:42|3.2323
14:23:43|3.2323
14:23:45|3.2323
14:23:45|3.2323
14:23:47|3.2346
14:23:48|3.2346
14:23:49|3.2346
14:23:50|3.2346
14:23:51|3.2346
14:23:52|3.2349
14:23:54|3.2349
14:23:54|3.2349
14:23:55|3.2349
14:23:57|3.2383
14:23:57|3.2383
14:23:58|3.2383
14:24:00|3.2383
14:24:00|3.2383
14:24:01|3.2383
14:24:02|3.2374
14:24:03|3.2374
14:24:04|3.2376
14:24:05|3.2376
14:24:07|3.2376
14:24:07|3.2376
14:24:08|3.2376
14:24:09|3.2376
14:24:10|3.2392
14:24:12|3.2392
14:24:12|3.2406
14:24:14|3.2406
14:24:14|3.2394
14:24:15|3.2394
14:24:16|3.2385
14:24:18|3.2385
14:24:18|3.237
14:24:19|3.238
14:24:21|3.2389
14:24:21|3.2389
14:24:23|3.2389
14:24:24|3.2389
14:24:24|3.2389
14:24:25|3.2389
14:24:26|3.2389
14:24:27|3.2389
14:24:29|3.2404
14:24:30|3.2417
14:24:31|3.2424
14:24:31|3.2424
14:24:33|3.2427
14:24:35|3.2415
14:24:35|3.2415
14:24:36|3.2426
14:24:37|3.2418
14:24:39|3.2418
14:24:39|3.2418
14:24:40|3.2416
14:24:41|3.2416
14:24:43|3.2416
14:24:43|3.2416
14:24:44|3.2416
14:24:45|3.2416
14:24:46|3.2421
14:24:47|3.2421
14:24:48|3.2431
14:24:50|3.2431
14:24:50|3.2427
14:24:51|3.2427
14:24:52|3.2429
14:24:53|3.2442
14:24:54|3.2424
14:24:55|3.2425
14:24:56|3.2406
14:24:58|3.2398
14:24:58|3.2401
14:24:59|3.2401
14:25:00|3.2378
14:25:02|3.2378
14:25:02|3.2379
14:25:03|3.2379
14:25:05|3.2379
14:25:05|3.2379
14:25:06|3.2371
14:25:08|3.2371
14:25:08|3.2398
14:25:09|3.2398
14:25:10|3.2398
14:25:11|3.2398
14:25:12|3.2398
14:25:13|3.2389
14:25:14|3.2394
14:25:15|3.2394
14:25:16|3.2387
14:25:17|3.2373
14:25:19|3.2373
14:25:20|3.2377
14:25:21|3.2392
14:25:22|3.2392
14:25:23|3.2392
14:25:24|3.2392
14:25:25|3.2392
14:25:26|3.2392
14:25:27|3.2395
14:25:28|3.2395
14:25:29|3.2395
14:25:30|3.2404
14:25:31|3.2404
14:25:32|3.2416
14:25:34|3.2416
14:25:35|3.2416
14:25:37|3.2416
14:25:37|3.2416
14:25:38|3.2416
14:25:39|3.2416
14:25:41|3.2416
14:25:41|3.2416
14:25:42|3.2416
14:25:44|3.2416
14:25:44|3.2403
14:25:45|3.2425
14:25:46|3.243
14:25:48|3.2441
14:25:48|3.2441
14:25:49|3.2441
14:25:50|3.2441
14:25:51|3.2441
14:25:53|3.2433
14:25:53|3.2433
14:25:54|3.2406
14:25:55|3.2394
14:25:56|3.2394
14:25:58|3.2394
14:25:59|3.2385
14:26:00|3.2379
14:26:01|3.2386
14:26:02|3.2386
14:26:03|3.2386
14:26:04|3.2379
14:26:05|3.2368
14:26:06|3.2368
14:26:07|3.2368
14:26:08|3.2344
14:26:09|3.2365
14:26:11|3.2365
14:26:11|3.2368
14:26:12|3.2355
14:26:13|3.2355
14:26:15|3.2355
14:26:15|3.2354
14:26:16|3.2354
14:26:17|3.2338
14:26:18|3.2338
14:26:19|3.2338
14:26:20|3.2359
14:26:21|3.2352
14:26:22|3.2367
14:26:23|3.2352
14:26:24|3.2346
14:26:25|3.2347
14:26:26|3.2347
14:26:27|3.2356
14:26:28|3.2356
14:26:29|3.2356
14:26:30|3.2365
14:26:31|3.2367
14:26:33|3.2352
14:26:33|3.2356
14:26:34|3.2356
14:26:37|3.2356
14:26:37|3.2349
14:26:38|3.2349
14:26:39|3.2346
14:26:40|3.2354
14:26:42|3.2354
14:26:42|3.2354
14:26:44|3.2354
14:26:44|3.2354
14:26:46|3.2354
14:26:47|3.2354
14:26:48|3.2354
14:26:49|3.2354
14:26:50|3.2354
14:26:51|3.2354
14:26:52|3.2354
14:26:53|3.2354
14:26:54|3.2354
14:26:55|3.2354
14:26:57|3.2354
14:26:58|3.2354
14:26:59|3.2316
14:26:59|3.2316
14:27:00|3.2337
14:27:01|3.2318
14:27:03|3.2318
14:27:03|3.2307
14:27:04|3.2307
14:27:06|3.2322
14:27:07|3.2302
14:27:08|3.2314
14:27:09|3.2314
14:27:10|3.2305
14:27:11|3.2292
14:27:12|3.2292
14:27:13|3.2297
14:27:14|3.2297
14:27:15|3.2294
14:27:16|3.2286
14:27:17|3.229
14:27:18|3.2281
14:27:19|3.2278
14:27:20|3.2287
14:27:21|3.2293
14:27:22|3.2305
14:27:23|3.2292
14:27:24|3.2292
14:27:25|3.2292
14:27:26|3.2292
14:27:27|3.2292
14:27:28|3.2292
14:27:29|3.2287
14:27:30|3.2287
14:27:31|3.2287
14:27:32|3.2287
14:27:33|3.2302
14:27:34|3.2299
14:27:36|3.2299
14:27:37|3.2299
14:27:38|3.2293
14:27:39|3.2291
14:27:39|3.2291
14:27:40|3.229
14:27:42|3.2275
14:27:43|3.2269
14:27:44|3.2275
14:27:45|3.2281
14:27:46|3.2281
14:27:47|3.2276
14:27:48|3.2278
14:27:49|3.2275
14:27:50|3.2279
14:27:51|3.2272
14:27:52|3.2272
14:27:54|3.2272
14:27:54|3.2263
14:27:55|3.2263
14:27:56|3.2257
14:27:57|3.2264
14:27:58|3.2264
14:27:59|3.2266
14:28:01|3.2245
14:28:02|3.223
14:28:03|3.2239
14:28:04|3.2251
14:28:05|3.2236
14:28:06|3.2233
14:28:07|3.2233
14:28:08|3.2251
14:28:09|3.2251
14:28:10|3.2251
14:28:11|3.2239
14:28:12|3.2239
14:28:13|3.2239
14:28:14|3.2233
14:28:15|3.2222
14:28:16|3.2222
14:28:17|3.2206
14:28:18|3.2203
14:28:19|3.2173
14:28:20|3.2193
14:28:21|3.2198
14:28:22|3.2184
14:28:23|3.2181
14:28:24|3.2191
14:28:25|3.2198
14:28:27|3.2207
14:28:28|3.2199
14:28:28|3.2199
14:28:29|3.2199
14:28:30|3.2199
14:28:32|3.2199
14:28:33|3.2199
14:28:34|3.219
14:28:35|3.2202
14:28:35|3.2202
14:28:37|3.2202
14:28:38|3.2202
14:28:39|3.2199
14:28:40|3.2199
14:28:41|3.2199
14:28:42|3.2199
14:28:44|3.2211
14:28:44|3.2229
14:28:46|3.2229
14:28:46|3.2238
14:28:48|3.2238
14:28:48|3.2238
14:28:50|3.2238
14:28:51|3.2232
14:28:52|3.2232
14:28:53|3.2232
14:28:54|3.2238
14:28:54|3.2308
14:28:55|3.2329
14:28:56|3.2311
14:28:57|3.232
14:28:58|3.2305
14:29:00|3.2305
14:29:01|3.2293
14:29:01|3.2283
14:29:02|3.2283
14:29:04|3.2283
14:29:04|3.2283
14:29:05|3.2283
14:29:07|3.2291
14:29:07|3.2314
14:29:08|3.2308
14:29:09|3.2298
14:29:10|3.2311
14:29:11|3.2299
14:29:12|3.2296
14:29:13|3.2296
14:29:14|3.2287
14:29:15|3.2287
14:29:17|3.2278
14:29:17|3.2278
14:29:18|3.2295
14:29:20|3.231
14:29:21|3.2285
14:29:22|3.2285
14:29:23|3.2293
14:29:24|3.2293
14:29:25|3.2292
14:29:26|3.2292
14:29:27|3.2292
14:29:28|3.2293
14:29:29|3.2308
14:29:30|3.2305
14:29:31|3.2299
14:29:32|3.2299
14:29:33|3.2299
14:29:34|3.2299
14:29:35|3.2297
14:29:36|3.2297
14:29:38|3.2301
14:29:38|3.2301
14:29:40|3.2301
14:29:42|3.2301
14:29:42|3.2301
14:29:44|3.2302
14:29:45|3.2305
14:29:45|3.2317
14:29:47|3.2326
14:29:48|3.2323
14:29:49|3.2323
14:29:50|3.2323
14:29:51|3.2323
14:29:52|3.2323
14:29:53|3.2332
14:29:54|3.2323
14:29:56|3.2323
14:29:56|3.2339
14:29:58|3.235
14:29:59|3.235
14:30:00|3.2341
14:30:01|3.2341
14:30:02|3.2335
14:30:03|3.2335
14:30:04|3.2344
14:30:05|3.2344
14:30:06|3.2374
14:30:06|3.2374
14:30:07|3.2374
14:30:08|3.2374
14:30:09|3.2387
14:30:10|3.2386
14:30:12|3.2389
14:30:12|3.2389
14:30:14|3.241
14:30:15|3.2413
14:30:16|3.2421
14:30:17|3.2421
14:30:18|3.2421
14:30:18|3.2419
14:30:20|3.2428
14:30:20|3.2425
14:30:22|3.2444
14:30:23|3.2458
14:30:24|3.2458
14:30:25|3.2449
14:30:26|3.2461
14:30:27|3.247
14:30:28|3.2473
14:30:29|3.2473
14:30:30|3.2479
14:30:31|3.2482
14:30:32|3.2461
14:30:33|3.2461
14:30:34|3.2463
14:30:35|3.2449
14:30:36|3.2449
14:30:37|3.2446
14:30:39|3.2423
14:30:39|3.2423
14:30:40|3.244
14:30:42|3.2456
14:30:43|3.2456
14:30:44|3.2463
14:30:45|3.2455
14:30:46|3.2422
14:30:47|3.2438
14:30:48|3.2415
14:30:49|3.2415
14:30:50|3.239
14:30:51|3.2437
14:30:52|3.2437
14:30:54|3.2418
14:30:54|3.2437
14:30:55|3.2452
14:30:56|3.2455
14:30:58|3.2455
14:30:58|3.2475
14:31:00|3.247
14:31:01|3.247
14:31:01|3.2467
14:31:02|3.244
14:31:03|3.2434
14:31:05|3.2434
14:31:05|3.2421
14:31:07|3.2434
14:31:07|3.2434
14:31:08|3.2434
14:31:10|3.2434
14:31:11|3.2434
14:31:11|3.2422
14:31:12|3.2407
14:31:13|3.2407
14:31:14|3.2407
14:31:15|3.2418
14:31:16|3.2431
14:31:17|3.2431
14:31:18|3.2435
14:31:19|3.2446
14:31:21|3.2445
14:31:22|3.2446
14:31:23|3.2446
14:31:23|3.2464
14:31:24|3.244
14:31:25|3.2431
14:31:26|3.2435
14:31:27|3.2434
14:31:28|3.2434
14:31:29|3.2414
14:31:30|3.2428
14:31:31|3.2428
14:31:32|3.2428
14:31:33|3.2419
14:31:34|3.2407
14:31:35|3.2419
14:31:37|3.2419
14:31:37|3.2419
14:31:39|3.2419
14:31:40|3.2419
14:31:40|3.2413
14:31:42|3.2413
14:31:42|3.2416
14:31:43|3.2416
14:31:45|3.2418
14:31:46|3.2418
14:31:47|3.2416
14:31:48|3.2416
14:31:49|3.2413
14:31:50|3.2413
14:31:52|3.2413
14:31:52|3.2413
14:31:53|3.2413
14:31:55|3.2422
14:31:55|3.2422
14:31:57|3.2435
14:31:58|3.2438
14:31:58|3.2425
14:32:00|3.2425
14:32:01|3.2425
14:32:02|3.2425
14:32:03|3.2425
14:32:04|3.2425
14:32:05|3.2425
14:32:06|3.2419
14:32:07|3.2419
14:32:08|3.2416
14:32:09|3.2407
14:32:10|3.2407
14:32:11|3.2407
14:32:12|3.2407
14:32:14|3.2407
14:32:14|3.2407
14:32:15|3.2411
14:32:16|3.2411
14:32:17|3.2435
14:32:19|3.2435
14:32:19|3.2443
14:32:20|3.2443
14:32:22|3.2461
14:32:23|3.2461
14:32:24|3.2458
14:32:25|3.2452
14:32:26|3.2464
14:32:27|3.2443
14:32:28|3.2452
14:32:29|3.2452
14:32:30|3.2452
14:32:31|3.2437
14:32:32|3.2434
14:32:33|3.2434
14:32:34|3.2434
14:32:35|3.2433
14:32:36|3.2419
14:32:37|3.2389
14:32:38|3.2389
14:32:39|3.2389
14:32:41|3.2407
14:32:42|3.2407
14:32:42|3.2425
14:32:44|3.2407
14:32:45|3.2426
14:32:46|3.2426
14:32:47|3.244
14:32:48|3.2446
14:32:49|3.2434
14:32:50|3.2434
14:32:51|3.2434
14:32:52|3.2434
14:32:53|3.2434
14:32:54|3.2449
14:32:55|3.2449
14:32:56|3.2449
14:32:57|3.2449
14:32:58|3.2449
14:32:59|3.2449
14:33:00|3.2449
14:33:01|3.2449
14:33:02|3.2449
14:33:03|3.2449
14:33:04|3.2434
14:33:06|3.2437
14:33:06|3.2437
14:33:07|3.2437
14:33:08|3.2445
14:33:09|3.2445
14:33:10|3.2445
14:33:12|3.2452
14:33:12|3.2458
14:33:14|3.2461
14:33:15|3.2461
14:33:15|3.2442
14:33:17|3.2434
14:33:17|3.2464
14:33:18|3.2464
14:33:19|3.2449
14:33:21|3.2455
14:33:22|3.2455
14:33:23|3.2455
14:33:24|3.2455
14:33:25|3.2461
14:33:26|3.2461
14:33:27|3.2461
14:33:28|3.2461
14:33:29|3.2461
14:33:30|3.2461
14:33:31|3.2461
14:33:32|3.2461
14:33:33|3.2475
14:33:34|3.2475
14:33:35|3.2475
14:33:36|3.2475
14:33:37|3.2475
14:33:39|3.2473
14:33:39|3.2473
14:33:40|3.2473
14:33:41|3.2473
14:33:43|3.2473
14:33:44|3.2473
14:33:46|3.2499
14:33:47|3.251
14:33:48|3.251
14:33:49|3.2515
14:33:50|3.2513
14:33:51|3.2513
14:33:52|3.2516
14:33:53|3.2516
14:33:54|3.2519
14:33:55|3.2519
14:33:56|3.2525
14:33:57|3.2525
14:33:58|3.2525
14:33:59|3.2525
14:34:00|3.2525
14:34:01|3.2525
14:34:02|3.253
14:34:03|3.2534
14:34:04|3.2521
14:34:05|3.2525
14:34:06|3.2525
14:34:07|3.2534
14:34:08|3.2534
14:34:09|3.2534
14:34:11|3.2534
14:34:12|3.2534
14:34:13|3.2534
14:34:14|3.254
14:34:15|3.253
14:34:16|3.253
14:34:17|3.2518
14:34:18|3.2512
14:34:19|3.2512
14:34:20|3.2522
14:34:20|3.2522
14:34:21|3.2534
14:34:22|3.2534
14:34:23|3.2534
14:34:24|3.2515
14:34:26|3.2512
14:34:27|3.2536
14:34:27|3.2536
14:34:29|3.2536
14:34:30|3.2536
14:34:31|3.2536
14:34:32|3.2536
14:34:32|3.2536
14:34:33|3.2536
14:34:34|3.2536
14:34:35|3.2528
14:34:37|3.2528
14:34:38|3.2528
14:34:39|3.2524
14:34:40|3.2524
14:34:40|3.25
14:34:43|3.2518
14:34:43|3.2494
14:34:45|3.2494
14:34:46|3.2494
14:34:47|3.2494
14:34:47|3.253
14:34:48|3.253
14:34:49|3.253
14:34:50|3.253
14:34:51|3.253
14:34:53|3.253
14:34:54|3.253
14:34:54|3.2531
14:34:55|3.2531
14:34:57|3.2531
14:34:58|3.2531
14:34:59|3.2531
14:35:00|3.2552
14:35:01|3.2552
14:35:02|3.258
14:35:03|3.2563
14:35:04|3.2548
14:35:05|3.2548
14:35:06|3.2549
14:35:07|3.2539
14:35:08|3.2539
14:35:09|3.2506
14:35:10|3.2506
14:35:11|3.255
14:35:12|3.2533
14:35:13|3.2506
14:35:14|3.2513
14:35:15|3.2515
14:35:16|3.2522
14:35:17|3.2519
14:35:18|3.25
14:35:19|3.2482
14:35:20|3.2495
14:35:21|3.2495
14:35:22|3.251
14:35:23|3.2516
14:35:24|3.2522
14:35:25|3.2546
14:35:26|3.2557
14:35:27|3.2522
14:35:28|3.251
14:35:29|3.251
14:35:31|3.2525
14:35:31|3.2525
14:35:32|3.2525
14:35:33|3.2525
14:35:34|3.2525
14:35:35|3.2476
14:35:36|3.2476
14:35:37|3.2476
14:35:38|3.2476
14:35:39|3.2476
14:35:40|3.2448
14:35:41|3.2448
14:35:42|3.2439
14:35:43|3.2436
14:35:45|3.2443
14:35:46|3.2433
14:35:47|3.2447
14:35:48|3.245
14:35:49|3.245
14:35:50|3.2464
14:35:51|3.2471
14:35:52|3.2474
14:35:53|3.2474
14:35:54|3.2472
14:35:55|3.2463
14:35:56|3.2483
14:35:57|3.2483
14:35:59|3.2489
14:35:59|3.2482
14:36:00|3.2482
14:36:02|3.2495
14:36:03|3.249
14:36:03|3.249
14:36:05|3.2477
14:36:06|3.2477
14:36:07|3.2458
14:36:08|3.2458
14:36:10|3.2468
14:36:10|3.2468
14:36:11|3.2457
14:36:12|3.2451
14:36:13|3.2462
14:36:15|3.2477
14:36:15|3.2486
14:36:16|3.2469
14:36:17|3.2486
14:36:18|3.2469
14:36:19|3.248
14:36:21|3.2483
14:36:22|3.2483
14:36:23|3.2483
14:36:25|3.2483
14:36:25|3.2501
14:36:27|3.2493
14:36:28|3.2493
14:36:28|3.2493
14:36:29|3.2493
14:36:31|3.2494
14:36:31|3.251
14:36:33|3.251
14:36:33|3.251
14:36:34|3.2516
14:36:36|3.2528
14:36:37|3.2523
14:36:38|3.2523
14:36:39|3.2523
14:36:39|3.2521
14:36:41|3.2529
14:36:41|3.2529
14:36:42|3.2537
14:36:45|3.2519
14:36:46|3.2519
14:36:46|3.2519
14:36:48|3.2519
14:36:49|3.2522
14:36:51|3.2522
14:36:51|3.2522
14:36:53|3.2522
14:36:53|3.2522
14:36:55|3.2522
14:36:55|3.2522
14:36:57|3.2519
14:36:58|3.2519
14:36:59|3.2519
14:37:00|3.2519
14:37:01|3.2504
14:37:02|3.2504
14:37:03|3.2522
14:37:04|3.2522
14:37:05|3.2531
14:37:06|3.2543
14:37:07|3.2554
14:37:08|3.2554
14:37:09|3.2554
14:37:10|3.2554
14:37:11|3.2554
14:37:12|3.2554
14:37:14|3.2554
14:37:14|3.2554
14:37:15|3.255
14:37:16|3.255
14:37:17|3.2548
14:37:18|3.255
14:37:20|3.2562
14:37:20|3.2562
14:37:22|3.2562
14:37:22|3.2562
14:37:23|3.2575
14:37:24|3.2575
14:37:25|3.2588
14:37:27|3.2591
14:37:28|3.2591
14:37:29|3.2597
14:37:30|3.2606
14:37:31|3.2615
14:37:32|3.2604
14:37:33|3.2604
14:37:34|3.2604
14:37:35|3.2604
14:37:36|3.2592
14:37:37|3.2604
14:37:38|3.2604
14:37:39|3.2575
14:37:40|3.2587
14:37:41|3.2606
14:37:43|3.2612
14:37:43|3.2612
14:37:44|3.2604
14:37:46|3.2618
14:37:47|3.2618
14:37:48|3.2618
14:37:49|3.2618
14:37:50|3.2615
14:37:51|3.2615
14:37:52|3.2623
14:37:54|3.2623
14:37:54|3.2623
14:37:55|3.2627
14:37:57|3.2629
14:37:57|3.2629
14:37:58|3.2629
14:37:59|3.2629
14:38:00|3.2623
14:38:02|3.2624
14:38:02|3.2624
14:38:03|3.2636
14:38:04|3.2624
14:38:05|3.2633
14:38:06|3.2633
14:38:07|3.2633
14:38:08|3.2633
14:38:10|3.262
14:38:10|3.2618
14:38:11|3.2614
14:38:13|3.2614
14:38:13|3.2614
14:38:14|3.2614
14:38:15|3.261
14:38:16|3.261
14:38:17|3.2568
14:38:18|3.2553
14:38:19|3.2568
14:38:21|3.2568
14:38:21|3.2568
14:38:23|3.2582
14:38:23|3.2582
14:38:25|3.2582
14:38:25|3.2582
14:38:27|3.2582
14:38:27|3.258
14:38:28|3.258
14:38:29|3.2564
14:38:31|3.2564
14:38:32|3.2564
14:38:33|3.2564
14:38:33|3.2532
14:38:34|3.2517
14:38:35|3.2517
14:38:37|3.2537
14:38:37|3.2538
14:38:38|3.2538
14:38:40|3.2532
14:38:40|3.2532
14:38:41|3.2532
14:38:43|3.2534
14:38:43|3.2534
14:38:44|3.2534
14:38:45|3.2547
14:38:47|3.2547
14:38:47|3.2579
14:38:48|3.2592
14:38:50|3.2586
14:38:51|3.2586
14:38:51|3.2586
14:38:53|3.2586
14:38:53|3.2594
14:38:54|3.2589
14:38:55|3.2589
14:38:56|3.2583
14:38:58|3.2583
14:38:59|3.2583
14:39:00|3.258
14:39:00|3.258
14:39:02|3.2588
14:39:03|3.2588
14:39:03|3.2588
14:39:05|3.2588
14:39:05|3.258
14:39:06|3.2557
14:39:07|3.2557
14:39:09|3.2557
14:39:12|3.2582
14:39:12|3.2571
14:39:14|3.2571
14:39:14|3.2565
14:39:15|3.2571
14:39:16|3.2571
14:39:18|3.2548
14:39:19|3.2549
14:39:19|3.2552
14:39:21|3.2563
14:39:22|3.2563
14:39:23|3.2579
14:39:24|3.2579
14:39:25|3.2579
14:39:27|3.2571
14:39:27|3.2587
14:39:28|3.2587
14:39:29|3.2579
14:39:30|3.2588
14:39:31|3.2588
14:39:32|3.2588
14:39:33|3.2594
14:39:34|3.2594
14:39:35|3.2571
14:39:36|3.2571
14:39:38|3.2571
14:39:38|3.2571
14:39:39|3.2571
14:39:40|3.2571
14:39:41|3.2582
14:39:43|3.2574
14:39:43|3.2576
14:39:44|3.2563
14:39:45|3.2563
14:39:46|3.257
14:39:49|3.255
14:39:50|3.255
14:39:51|3.2567
14:39:51|3.2567
14:39:52|3.2567
14:39:53|3.2567
14:39:54|3.2567
14:39:55|3.2567
14:39:57|3.2544
14:39:57|3.2545
14:39:58|3.2545
14:39:59|3.2535
14:40:00|3.2532
14:40:02|3.2532
14:40:02|3.2526
14:40:04|3.2517
14:40:04|3.2517
14:40:06|3.2517
14:40:07|3.2505
14:40:07|3.2505
14:40:08|3.2505
14:40:09|3.251
14:40:11|3.251
14:40:12|3.251
14:40:13|3.2488
14:40:13|3.2478
14:40:14|3.2478
14:40:15|3.2469
14:40:17|3.2466
14:40:17|3.2466
14:40:19|3.2466
14:40:19|3.2466
14:40:21|3.248
14:40:21|3.248
14:40:22|3.2478
14:40:24|3.2477
14:40:24|3.2477
14:40:26|3.2461
14:40:26|3.2451
14:40:27|3.2451
14:40:28|3.2451
14:40:29|3.2448
14:40:31|3.2448
14:40:32|3.2438
14:40:33|3.2435
14:40:34|3.2435
14:40:35|3.2438
14:40:36|3.2444
14:40:37|3.2444
14:40:38|3.2438
14:40:39|3.2438
14:40:40|3.2428
14:40:41|3.2428
14:40:42|3.2447
14:40:43|3.2435
14:40:45|3.2453
14:40:46|3.2436
14:40:47|3.2448
14:40:49|3.2448
14:40:49|3.2448
14:40:51|3.2448
14:40:52|3.2448
14:40:53|3.2448
14:40:55|3.2448
14:40:56|3.2466
14:40:56|3.2454
14:40:57|3.2424
14:40:58|3.241
14:40:59|3.241
14:41:01|3.241
14:41:01|3.241
14:41:03|3.2417
14:41:04|3.2438
14:41:05|3.243
14:41:07|3.2441
14:41:07|3.2453
14:41:09|3.2485
14:41:09|3.2469
14:41:10|3.246
14:41:11|3.2455
14:41:13|3.2455
14:41:13|3.2442
14:41:14|3.2452
14:41:16|3.2442
14:41:16|3.2465
14:41:18|3.2468
14:41:18|3.246
14:41:19|3.2458
14:41:21|3.2471
14:41:21|3.2448
14:41:23|3.2465
14:41:23|3.2469
14:41:24|3.2476
14:41:26|3.2486
14:41:27|3.2481
14:41:28|3.2463
14:41:29|3.2471
14:41:30|3.2471
14:41:31|3.2466
14:41:32|3.2466
14:41:33|3.2466
14:41:34|3.2466
14:41:35|3.2466
14:41:36|3.2489
14:41:37|3.247
14:41:38|3.247
14:41:39|3.247
14:41:40|3.247
14:41:41|3.247
14:41:42|3.247
14:41:43|3.247
14:41:44|3.247
14:41:45|3.2466
14:41:46|3.2464
14:41:47|3.2464
14:41:48|3.2478
14:41:50|3.2478
14:41:51|3.2468
14:41:52|3.2468
14:41:53|3.2468
14:41:54|3.2463
14:41:55|3.2463
14:41:57|3.2463
14:41:57|3.2447
14:41:59|3.2451
14:42:00|3.2448
14:42:00|3.2443
14:42:01|3.2443
14:42:02|3.2433
14:42:03|3.2439
14:42:04|3.2439
14:42:05|3.2424
14:42:06|3.2424
14:42:08|3.245
14:42:08|3.2399
14:42:09|3.2362
14:42:10|3.2366
14:42:12|3.2372
14:42:13|3.2378
14:42:14|3.2373
14:42:14|3.2387
14:42:15|3.2423
14:42:16|3.2438
14:42:18|3.2442
14:42:19|3.2452
14:42:20|3.246
14:42:20|3.2489
14:42:22|3.2486
14:42:23|3.2457
14:42:24|3.2474
14:42:25|3.2466
14:42:26|3.2515
14:42:26|3.2499
14:42:28|3.2516
14:42:29|3.2516
14:42:29|3.2516
14:42:31|3.2516
14:42:32|3.2516
14:42:34|3.2504
14:42:35|3.2513
14:42:35|3.2505
14:42:37|3.2493
14:42:37|3.2493
14:42:38|3.2493
14:42:40|3.2493
14:42:41|3.2498
14:42:42|3.2498
14:42:43|3.2498
14:42:43|3.2498
14:42:44|3.2507
14:42:45|3.2497
14:42:47|3.2484
14:42:47|3.2487
14:42:48|3.2494
14:42:50|3.2494
14:42:51|3.2494
14:42:52|3.2494
14:42:53|3.2494
14:42:54|3.2494
14:42:55|3.2481
14:42:56|3.2472
14:42:57|3.2448
14:42:58|3.2448
14:42:59|3.2449
14:43:00|3.2465
14:43:01|3.2465
14:43:02|3.2469
14:43:03|3.2475
14:43:04|3.2475
14:43:06|3.2478
14:43:06|3.2483
14:43:07|3.2513
14:43:08|3.2525
14:43:09|3.2532
14:43:10|3.2532
14:43:12|3.2515
14:43:12|3.2515
14:43:14|3.2531
14:43:15|3.2543
14:43:15|3.2545
14:43:16|3.2533
14:43:17|3.2533
14:43:18|3.252
14:43:19|3.2528
14:43:20|3.2528
14:43:21|3.2538
14:43:22|3.2532
14:43:23|3.2532
14:43:25|3.2532
14:43:26|3.2496
14:43:27|3.2494
14:43:28|3.2494
14:43:30|3.2477
14:43:30|3.2488
14:43:31|3.2488
14:43:32|3.2504
14:43:33|3.2504
14:43:34|3.2502
14:43:35|3.2519
14:43:36|3.2519
14:43:38|3.2519
14:43:38|3.252
14:43:39|3.2527
14:43:41|3.2519
14:43:41|3.2519
14:43:42|3.2508
14:43:43|3.2496
14:43:44|3.251
14:43:45|3.2522
14:43:46|3.2522
14:43:48|3.2522
14:43:48|3.2527
14:43:49|3.2527
14:43:51|3.2527
14:43:53|3.2527
14:43:53|3.2527
14:43:55|3.2527
14:43:56|3.2527
14:43:57|3.2527
14:43:58|3.2527
14:43:58|3.2531
14:44:00|3.2531
14:44:00|3.2531
14:44:02|3.2549
14:44:03|3.2549
14:44:04|3.2541
14:44:05|3.2538
14:44:06|3.2538
14:44:07|3.2529
14:44:08|3.2529
14:44:09|3.2529
14:44:10|3.2529
14:44:11|3.2527
14:44:12|3.2527
14:44:13|3.2527
14:44:15|3.2527
14:44:15|3.252
14:44:16|3.2514
14:44:17|3.2506
14:44:18|3.2523
14:44:19|3.2529
14:44:20|3.2529
14:44:21|3.2529
14:44:22|3.2529
14:44:23|3.2531
14:44:24|3.2531
14:44:25|3.2531
14:44:26|3.2517
14:44:27|3.2513
14:44:28|3.2513
14:44:29|3.2517
14:44:30|3.2517
14:44:31|3.2493
14:44:32|3.2466
14:44:33|3.2466
14:44:34|3.2466
14:44:35|3.2489
14:44:36|3.2468
14:44:38|3.2474
14:44:38|3.2474
14:44:39|3.2477
14:44:40|3.2483
14:44:41|3.2483
14:44:42|3.2494
14:44:43|3.2494
14:44:44|3.2494
14:44:46|3.2494
14:44:46|3.2494
14:44:47|3.2494
14:44:48|3.2494
14:44:50|3.2478
14:44:50|3.2478
14:44:52|3.2478
14:44:53|3.2492
14:44:54|3.2492
14:44:55|3.2492
14:44:56|3.2492
14:44:57|3.2492
14:44:58|3.2492
14:44:59|3.2489
14:45:00|3.2485
14:45:01|3.2492
14:45:02|3.2491
14:45:03|3.2469
14:45:04|3.2466
14:45:05|3.246
14:45:06|3.246
14:45:07|3.2448
14:45:08|3.2459
14:45:09|3.2459
14:45:10|3.2459
14:45:11|3.2459
14:45:12|3.2459
14:45:13|3.2448
14:45:14|3.2448
14:45:15|3.2436
14:45:16|3.2418
14:45:17|3.2418
14:45:19|3.2423
14:45:19|3.2417
14:45:20|3.2423
14:45:21|3.2397
14:45:22|3.2398
14:45:23|3.2398
14:45:24|3.2381
14:45:25|3.2372
14:45:26|3.2372
14:45:27|3.2372
14:45:28|3.2378
14:45:29|3.2364
14:45:30|3.2364
14:45:31|3.2353
14:45:32|3.2349
14:45:33|3.2349
14:45:35|3.2349
14:45:35|3.2342
14:45:36|3.2346
14:45:37|3.2337
14:45:38|3.2334
14:45:39|3.2334
14:45:41|3.2334
14:45:42|3.2334
14:45:42|3.2334
14:45:43|3.2342
14:45:45|3.2357
14:45:46|3.2357
14:45:47|3.2347
14:45:48|3.2347
14:45:48|3.2351
14:45:49|3.2351
14:45:50|3.2351
14:45:52|3.2363
14:45:53|3.2363
14:45:55|3.2347
14:45:56|3.2354
14:45:58|3.2354
14:45:58|3.2354
14:46:00|3.2354
14:46:00|3.2354
14:46:01|3.2346
14:46:03|3.2346
14:46:04|3.234
14:46:05|3.234
14:46:06|3.2354
14:46:06|3.2369
14:46:08|3.2346
14:46:09|3.2346
14:46:11|3.2346
14:46:11|3.2346
14:46:13|3.234
14:46:13|3.234
14:46:14|3.234
14:46:15|3.2328
14:46:16|3.2328
14:46:17|3.2333
14:46:18|3.2333
14:46:19|3.2333
14:46:21|3.2333
14:46:21|3.2333
14:46:22|3.233
14:46:23|3.233
14:46:25|3.2339
14:46:25|3.234
14:46:27|3.234
14:46:27|3.234
14:46:28|3.2329
14:46:29|3.2313
14:46:30|3.2321
14:46:32|3.2304
14:46:33|3.2318
14:46:33|3.2318
14:46:35|3.2322
14:46:35|3.233
14:46:37|3.2338
14:46:37|3.2338
14:46:39|3.2334
14:46:39|3.2319
14:46:40|3.2319
14:46:42|3.2333
14:46:43|3.2333
14:46:43|3.2326
14:46:44|3.2333
14:46:46|3.2339
14:46:46|3.2339
14:46:48|3.2339
14:46:49|3.2331
14:46:50|3.2331
14:46:50|3.2327
14:46:52|3.2327
14:46:52|3.2327
14:46:54|3.2336
14:46:55|3.2336
14:46:57|3.2357
14:46:58|3.2373
14:46:59|3.2364
14:47:00|3.238
14:47:01|3.2396
14:47:02|3.241
14:47:03|3.24
14:47:04|3.2401
14:47:05|3.2403
14:47:06|3.2403
14:47:08|3.2408
14:47:09|3.2408
14:47:10|3.2411
14:47:11|3.2426
14:47:12|3.2426
14:47:13|3.2426
14:47:14|3.2415
14:47:15|3.241
14:47:16|3.2423
14:47:17|3.2404
14:47:18|3.2414
14:47:19|3.2405
14:47:20|3.2405
14:47:21|3.2415
14:47:22|3.24
14:47:23|3.24
14:47:24|3.24
14:47:25|3.2394
14:47:26|3.2432
14:47:27|3.2441
14:47:28|3.2442
14:47:29|3.2442
14:47:30|3.2442
14:47:31|3.2442
14:47:32|3.2442
14:47:33|3.2442
14:47:34|3.2505
14:47:35|3.2505
14:47:36|3.2506
14:47:37|3.2506
14:47:38|3.2506
14:47:39|3.2506
14:47:40|3.2518
14:47:41|3.2527
14:47:42|3.2527
14:47:43|3.2536
14:47:44|3.2536
14:47:45|3.2536
14:47:46|3.2536
14:47:47|3.2536
14:47:48|3.2536
14:47:49|3.2536
14:47:50|3.2538
14:47:51|3.2538
14:47:52|3.2538
14:47:53|3.2527
14:47:54|3.2533
14:47:56|3.2533
14:47:56|3.2533
14:47:58|3.2533
14:47:59|3.2533
14:48:00|3.2569
14:48:01|3.256
14:48:02|3.256
14:48:03|3.256
14:48:03|3.256
14:48:04|3.2551
14:48:05|3.2515
14:48:07|3.2542
14:48:08|3.2503
14:48:08|3.2494
14:48:10|3.2494
14:48:11|3.2497
14:48:11|3.2497
14:48:13|3.2497
14:48:14|3.2496
14:48:15|3.2491
14:48:16|3.2482
14:48:17|3.2482
14:48:18|3.2486
14:48:19|3.2486
14:48:20|3.2486
14:48:21|3.2486
14:48:22|3.2486
14:48:23|3.2488
14:48:24|3.2491
14:48:25|3.2486
14:48:26|3.2488
14:48:27|3.2488
14:48:29|3.2452
14:48:30|3.2442
14:48:30|3.2441
14:48:32|3.2438
14:48:33|3.2461
14:48:33|3.2461
14:48:34|3.2464
14:48:35|3.2464
14:48:37|3.2456
14:48:38|3.2442
14:48:38|3.2461
14:48:40|3.2436
14:48:41|3.2437
14:48:42|3.2437
14:48:42|3.2437
14:48:44|3.241
14:48:45|3.2407
14:48:46|3.2405
14:48:47|3.2333
14:48:48|3.2335
14:48:49|3.2335
14:48:50|3.2332
14:48:51|3.2338
14:48:52|3.2338
14:48:53|3.2338
14:48:54|3.2341
14:48:55|3.2343
14:48:56|3.2343
14:48:58|3.2343
14:48:59|3.237
14:49:00|3.237
14:49:01|3.237
14:49:01|3.237
14:49:03|3.237
14:49:04|3.235
14:49:04|3.235
14:49:06|3.235
14:49:06|3.235
14:49:08|3.235
14:49:09|3.2337
14:49:10|3.2338
14:49:12|3.2345
14:49:12|3.2345
14:49:13|3.2345
14:49:15|3.2345
14:49:16|3.2332
14:49:16|3.2335
14:49:18|3.2335
14:49:18|3.2335
14:49:19|3.2327
14:49:21|3.2338
14:49:21|3.2318
14:49:23|3.2318
14:49:23|3.2298
14:49:24|3.2314
14:49:26|3.2317
14:49:27|3.2317
14:49:27|3.2316
14:49:29|3.2316
14:49:29|3.2316
14:49:30|3.2316
14:49:31|3.2316
14:49:32|3.2316
14:49:33|3.2316
14:49:34|3.2316
14:49:35|3.2316
14:49:37|3.2316
14:49:37|3.2316
14:49:38|3.2316
14:49:39|3.2316
14:49:40|3.2316
14:49:41|3.2321
14:49:43|3.2321
14:49:43|3.2318
14:49:44|3.2318
14:49:46|3.2332
14:49:46|3.2332
14:49:47|3.2332
14:49:48|3.2338
14:49:49|3.2353
14:49:50|3.2341
14:49:51|3.2341
14:49:52|3.2346
14:49:54|3.2346
14:49:55|3.235
14:49:56|3.235
14:49:58|3.235
14:49:59|3.235
14:50:00|3.235
14:50:01|3.235
14:50:02|3.235
14:50:03|3.2342
14:50:04|3.2342
14:50:05|3.2342
14:50:07|3.2342
14:50:08|3.2342
14:50:08|3.2347
14:50:09|3.2357
14:50:10|3.2362
14:50:12|3.2362
14:50:12|3.236
14:50:13|3.236
14:50:14|3.2365
14:50:15|3.2365
14:50:16|3.236
14:50:17|3.2395
14:50:18|3.2395
14:50:19|3.2395
14:50:20|3.2395
14:50:21|3.2395
14:50:22|3.2395
14:50:23|3.2395
14:50:24|3.2395
14:50:26|3.2395
14:50:26|3.2395
14:50:27|3.2372
14:50:28|3.2383
14:50:29|3.2383
14:50:30|3.2383
14:50:32|3.2388
14:50:32|3.2388
14:50:33|3.2388
14:50:34|3.2391
14:50:35|3.2397
14:50:37|3.2403
14:50:38|3.241
14:50:39|3.241
14:50:40|3.2404
14:50:41|3.241
14:50:42|3.241
14:50:43|3.2411
14:50:44|3.2421
14:50:45|3.2421
14:50:46|3.239
14:50:47|3.239
14:50:48|3.239
14:50:49|3.239
14:50:50|3.2394
14:50:51|3.2381
14:50:52|3.2382
14:50:53|3.2382
14:50:54|3.2376
14:50:55|3.2389
14:50:56|3.2392
14:50:57|3.2395
14:50:59|3.2395
14:50:59|3.2395
14:51:01|3.2395
14:51:02|3.2413
14:51:03|3.2402
14:51:04|3.2402
14:51:05|3.2402
14:51:06|3.2387
14:51:07|3.2394
14:51:08|3.241
14:51:10|3.2414
14:51:10|3.2413
14:51:12|3.2413
14:51:13|3.2415
14:51:14|3.2425
14:51:15|3.2419
14:51:16|3.2422
14:51:17|3.2412
14:51:18|3.2414
14:51:19|3.2396
14:51:20|3.2413
14:51:21|3.2417
14:51:22|3.2408
14:51:23|3.2408
14:51:24|3.2408
14:51:25|3.2408
14:51:26|3.2408
14:51:27|3.2407
14:51:28|3.2381
14:51:29|3.2375
14:51:30|3.2375
14:51:31|3.2363
14:51:32|3.2358
14:51:33|3.2361
14:51:35|3.2332
14:51:36|3.232
14:51:37|3.2343
14:51:38|3.2326
14:51:39|3.2326
14:51:40|3.2326
14:51:41|3.2329
14:51:42|3.2329
14:51:43|3.2341
14:51:44|3.2341
14:51:45|3.2344
14:51:45|3.2344
14:51:47|3.2344
14:51:48|3.2335
14:51:49|3.2335
14:51:50|3.2335
14:51:51|3.2335
14:51:52|3.2335
14:51:53|3.2335
14:51:54|3.2332
14:51:55|3.2332
14:51:56|3.2335
14:51:56|3.2356
14:51:58|3.2356
14:51:59|3.2368
14:52:00|3.2368
14:52:01|3.2374
14:52:02|3.2374
14:52:03|3.2378
14:52:04|3.2378
14:52:05|3.2377
14:52:07|3.2386
14:52:07|3.2386
14:52:08|3.2369
14:52:09|3.2375
14:52:10|3.2375
14:52:11|3.2375
14:52:12|3.2368
14:52:13|3.2368
14:52:14|3.2359
14:52:16|3.2356
14:52:17|3.2361
14:52:17|3.2361
14:52:19|3.2361
14:52:20|3.2361
14:52:21|3.2361
14:52:22|3.2361
14:52:23|3.2373
14:52:24|3.2373
14:52:25|3.2373
14:52:26|3.2371
14:52:27|3.2371
14:52:28|3.2371
14:52:29|3.2371
14:52:30|3.2371
14:52:31|3.2371
14:52:32|3.2371
14:52:33|3.2379
14:52:34|3.2379
14:52:35|3.2379
14:52:36|3.2379
14:52:37|3.2379
14:52:38|3.2385
14:52:39|3.2385
14:52:40|3.2385
14:52:41|3.2385
14:52:42|3.2428
14:52:43|3.2428
14:52:44|3.2428
14:52:45|3.2428
14:52:46|3.2443
14:52:47|3.2443
14:52:48|3.2443
14:52:49|3.2443
14:52:50|3.2443
14:52:51|3.247
14:52:52|3.247
14:52:53|3.247
14:52:54|3.2449
14:52:55|3.2449
14:52:56|3.2444
14:52:57|3.244
14:52:58|3.244
14:52:59|3.2461
14:53:00|3.244
14:53:01|3.244
14:53:02|3.244
14:53:03|3.244
14:53:04|3.244
14:53:05|3.244
14:53:06|3.244
14:53:07|3.244
14:53:08|3.2451
14:53:10|3.2458
14:53:11|3.2455
14:53:12|3.2455
14:53:12|3.2455
14:53:14|3.2455
14:53:15|3.2445
14:53:16|3.2445
14:53:16|3.2445
14:53:18|3.2461
14:53:19|3.247
14:53:20|3.2467
14:53:21|3.2467
14:53:22|3.2467
14:53:23|3.2467
14:53:24|3.2461
14:53:25|3.2476
14:53:25|3.2485
14:53:27|3.2485
14:53:28|3.2485
14:53:28|3.2476
14:53:30|3.2464
14:53:31|3.2464
14:53:31|3.2464
14:53:33|3.2464
14:53:34|3.2464
14:53:34|3.2467
14:53:36|3.2473
14:53:37|3.2473
14:53:38|3.2473
14:53:38|3.2473
14:53:40|3.2473
14:53:40|3.2473
14:53:41|3.2473
14:53:43|3.2473
14:53:44|3.2476
14:53:45|3.2476
14:53:46|3.2476
14:53:47|3.2476
14:53:48|3.2476
14:53:49|3.2479
14:53:50|3.2479
14:53:51|3.2479
14:53:52|3.2479
14:53:53|3.2479
14:53:54|3.2503
14:53:55|3.2503
14:53:56|3.251
14:53:57|3.2506
14:53:58|3.2506
14:53:59|3.2506
14:54:00|3.2506
14:54:01|3.25
14:54:02|3.2505
14:54:03|3.2497
14:54:04|3.2497
14:54:05|3.2497
14:54:06|3.252
14:54:07|3.2542
14:54:08|3.2539
14:54:09|3.2539
14:54:11|3.2539
14:54:11|3.2539
14:54:12|3.2532
14:54:14|3.2517
14:54:15|3.2517
14:54:16|3.2517
14:54:17|3.2512
14:54:18|3.2514
14:54:19|3.2514
14:54:20|3.2521
14:54:21|3.2522
14:54:22|3.251
14:54:23|3.251
14:54:24|3.251
14:54:25|3.2557
14:54:26|3.2522
14:54:27|3.2527
14:54:29|3.2527
14:54:29|3.2516
14:54:31|3.253
14:54:31|3.2536
14:54:32|3.2536
14:54:33|3.2542
14:54:34|3.2539
14:54:36|3.2539
14:54:37|3.2557
14:54:38|3.2532
14:54:38|3.2532
14:54:39|3.2532
14:54:40|3.2566
14:54:41|3.2566
14:54:42|3.2578
14:54:44|3.2564
14:54:45|3.2564
14:54:45|3.2564
14:54:47|3.2575
14:54:48|3.2575
14:54:48|3.2575
14:54:49|3.2575
14:54:50|3.2575
14:54:51|3.2575
14:54:52|3.2584
14:54:53|3.2568
14:54:55|3.2568
14:54:55|3.2573
14:54:56|3.2573
14:54:57|3.2573
14:54:58|3.2561
14:55:00|3.2533
14:55:00|3.2553
14:55:02|3.2569
14:55:03|3.2561
14:55:04|3.2561
14:55:06|3.2571
14:55:06|3.2559
14:55:08|3.2566
14:55:08|3.2566
14:55:10|3.2562
14:55:11|3.2562
14:55:12|3.2561
14:55:13|3.2552
14:55:14|3.256
14:55:15|3.2571
14:55:16|3.2569
14:55:17|3.2569
14:55:18|3.2526
14:55:19|3.2537
14:55:20|3.2538
14:55:21|3.2525
14:55:22|3.2524
14:55:23|3.2526
14:55:24|3.2514
14:55:25|3.2514
14:55:26|3.2521
14:55:27|3.2521
14:55:28|3.2521
14:55:29|3.2521
14:55:30|3.2527
14:55:31|3.2527
14:55:32|3.2527
14:55:34|3.2527
14:55:34|3.2532
14:55:35|3.2541
14:55:36|3.2544
14:55:37|3.2538
14:55:38|3.2549
14:55:39|3.2535
14:55:40|3.2532
14:55:42|3.2532
14:55:42|3.2532
14:55:43|3.2532
14:55:44|3.253
14:55:46|3.253
14:55:46|3.253
14:55:47|3.253
14:55:48|3.2531
14:55:50|3.2531
14:55:50|3.2522
14:55:52|3.2533
14:55:52|3.2533
14:55:54|3.2533
14:55:54|3.2533
14:55:55|3.2531
14:55:56|3.2531
14:55:57|3.2531
14:55:58|3.2533
14:55:59|3.2533
14:56:00|3.2538
14:56:02|3.2538
14:56:03|3.2538
14:56:04|3.2535
14:56:05|3.2528
14:56:06|3.2533
14:56:07|3.2536
14:56:08|3.2539
14:56:09|3.2535
14:56:10|3.2531
14:56:11|3.2531
14:56:12|3.2529
14:56:13|3.2529
14:56:14|3.2513
14:56:15|3.2511
14:56:16|3.2511
14:56:17|3.2498
14:56:18|3.2512
14:56:19|3.2516
14:56:20|3.2533
14:56:21|3.2531
14:56:22|3.255
14:56:23|3.2596
14:56:24|3.257
14:56:25|3.257
14:56:26|3.257
14:56:27|3.2575
14:56:28|3.2565
14:56:29|3.2556
14:56:30|3.2566
14:56:31|3.2566
14:56:32|3.2569
14:56:33|3.2586
14:56:34|3.2591
14:56:35|3.26
14:56:36|3.2602
14:56:37|3.2591
14:56:38|3.2591
14:56:39|3.2591
14:56:40|3.2591
14:56:42|3.2591
14:56:42|3.2591
14:56:43|3.2591
14:56:44|3.2591
14:56:45|3.2591
14:56:46|3.2598
14:56:47|3.2603
14:56:49|3.2603
14:56:49|3.2603
14:56:50|3.2603
14:56:51|3.2614
14:56:52|3.2606
14:56:54|3.2606
14:56:54|3.2587
14:56:55|3.2589
14:56:56|3.2589
14:56:57|3.2589
14:56:58|3.2589
14:56:59|3.2598
14:57:00|3.26
14:57:01|3.262
14:57:03|3.2612
14:57:04|3.2612
14:57:05|3.2609
14:57:06|3.2587
14:57:07|3.2596
14:57:08|3.2596
14:57:09|3.2601
14:57:10|3.2601
14:57:11|3.258
14:57:12|3.2586
14:57:13|3.2586
14:57:15|3.2586
14:57:16|3.2585
14:57:16|3.2605
14:57:18|3.2605
14:57:19|3.2605
14:57:19|3.2608
14:57:20|3.2622
14:57:22|3.2622
14:57:22|3.2622
14:57:23|3.2653
14:57:25|3.2594
14:57:25|3.2585
14:57:27|3.2586
14:57:27|3.2576
14:57:29|3.2644
14:57:29|3.2652
14:57:31|3.2671
14:57:31|3.2671
14:57:33|3.2666
14:57:33|3.2666
14:57:34|3.2666
14:57:36|3.2666
14:57:36|3.2666
14:57:37|3.2666
14:57:38|3.2666
14:57:40|3.2666
14:57:41|3.2666
14:57:41|3.2666
14:57:42|3.2666
14:57:43|3.2666
14:57:45|3.2646
14:57:46|3.2646
14:57:47|3.2649
14:57:48|3.2649
14:57:49|3.2595
14:57:50|3.2595
14:57:51|3.2595
14:57:52|3.2595
14:57:53|3.2595
14:57:54|3.2595
14:57:56|3.2597
14:57:56|3.2616
14:57:57|3.2616
14:57:58|3.2608
14:57:59|3.2608
14:58:01|3.2602
14:58:01|3.26
14:58:02|3.2618
14:58:03|3.261
14:58:05|3.261
14:58:07|3.2641
14:58:07|3.2641
14:58:09|3.2641
14:58:10|3.2643
14:58:10|3.2618
14:58:11|3.2621
14:58:13|3.2621
14:58:14|3.2616
14:58:14|3.2603
14:58:16|3.2603
14:58:16|3.2603
14:58:17|3.2603
14:58:19|3.2615
14:58:20|3.2615
14:58:21|3.2615
14:58:22|3.2615
14:58:23|3.2618
14:58:24|3.2618
14:58:25|3.2618
14:58:26|3.2607
14:58:27|3.2612
14:58:28|3.2612
14:58:29|3.2612
14:58:30|3.2612
14:58:32|3.2612
14:58:33|3.2612
14:58:33|3.2609
14:58:34|3.2598
14:58:35|3.2598
14:58:36|3.2598
14:58:37|3.259
14:58:38|3.259
14:58:39|3.259
14:58:40|3.259
14:58:41|3.2585
14:58:42|3.2585
14:58:43|3.2585
14:58:44|3.2585
14:58:45|3.2585
14:58:47|3.2585
14:58:48|3.2585
14:58:48|3.2585
14:58:49|3.2599
14:58:50|3.2602
14:58:51|3.2602
14:58:52|3.2602
14:58:53|3.2602
14:58:54|3.2602
14:58:55|3.2602
14:58:56|3.2602
14:58:57|3.2602
14:58:58|3.2602
14:58:59|3.2602
14:59:00|3.2578
14:59:01|3.2592
14:59:02|3.255
14:59:03|3.2572
14:59:04|3.2574
14:59:05|3.2569
14:59:07|3.2569
14:59:07|3.2569
14:59:09|3.2569
14:59:10|3.2569
14:59:11|3.2563
14:59:12|3.2563
14:59:14|3.2563
14:59:15|3.2547
14:59:16|3.2621
14:59:18|3.2605
14:59:19|3.2605
14:59:20|3.2598
14:59:21|3.26
14:59:22|3.26
14:59:23|3.2584
14:59:24|3.2584
14:59:25|3.2569
14:59:26|3.256
14:59:27|3.256
14:59:28|3.256
14:59:29|3.256
14:59:30|3.256
14:59:32|3.2555
14:59:32|3.2555
14:59:33|3.2569
14:59:34|3.2569
14:59:36|3.2569
14:59:36|3.2569
14:59:38|3.2568
14:59:38|3.2557
14:59:40|3.2545
14:59:40|3.2556
14:59:42|3.2531
14:59:42|3.2531
14:59:44|3.2531
14:59:44|3.2523
14:59:46|3.2533
14:59:47|3.2544
14:59:48|3.2544
14:59:50|3.2558
14:59:50|3.2568
14:59:51|3.2553
14:59:52|3.2544
14:59:53|3.2544
14:59:55|3.2547
14:59:56|3.2552
14:59:58|3.2567
14:59:59|3.2569
15:00:00|3.2569
15:00:01|3.2566
15:00:02|3.2566
15:00:04|3.257
15:00:05|3.2589
15:00:06|3.2583
15:00:07|3.2577
15:00:08|3.2579
15:00:09|3.2579
15:00:11|3.258
15:00:12|3.258
15:00:12|3.258
15:00:13|3.2579
15:00:14|3.2579
15:00:16|3.2616
15:00:17|3.2604
15:00:18|3.26
15:00:19|3.2621
15:00:20|3.2643
15:00:21|3.2643
15:00:22|3.265
15:00:23|3.265
15:00:24|3.2642
15:00:25|3.263
15:00:26|3.265
15:00:27|3.2679
15:00:28|3.2662
15:00:29|3.2662
15:00:30|3.268
15:00:31|3.2678
15:00:32|3.2693
15:00:33|3.2699
15:00:34|3.2702
15:00:35|3.2702
15:00:36|3.273
15:00:37|3.2736
15:00:38|3.2742
15:00:39|3.2749
15:00:40|3.2749
15:00:42|3.2749
15:00:42|3.2749
15:00:43|3.275
15:00:44|3.275
15:00:46|3.272
15:00:46|3.2725
15:00:47|3.2725
15:00:48|3.2687
15:00:49|3.2679
15:00:50|3.2673
15:00:51|3.2681
15:00:53|3.2681
15:00:54|3.2688
15:00:55|3.27
15:00:56|3.27
15:00:56|3.27
15:00:58|3.2696
15:00:59|3.2691
15:01:00|3.269
15:01:01|3.2681
15:01:02|3.2681
15:01:03|3.2684
15:01:04|3.2684
15:01:06|3.2684
15:01:07|3.2681
15:01:07|3.2675
15:01:09|3.262
15:01:09|3.261
15:01:11|3.2588
15:01:12|3.2602
15:01:13|3.2592
15:01:14|3.2595
15:01:16|3.2529
15:01:16|3.2508
15:01:18|3.2495
15:01:19|3.2503
15:01:20|3.2503
15:01:21|3.2497
15:01:22|3.2511
15:01:23|3.251
15:01:24|3.2499
15:01:25|3.25
15:01:26|3.25
15:01:27|3.2493
15:01:28|3.2499
15:01:29|3.2499
15:01:30|3.2499
15:01:31|3.2482
15:01:32|3.2482
15:01:33|3.2485
15:01:34|3.2479
15:01:36|3.2479
15:01:37|3.2472
15:01:38|3.2472
15:01:38|3.2472
15:01:40|3.2472
15:01:41|3.2472
15:01:43|3.2472
15:01:43|3.2472
15:01:44|3.2476
15:01:45|3.2471
15:01:47|3.2471
15:01:47|3.2457
15:01:48|3.2488
15:01:49|3.2488
15:01:51|3.2483
15:01:52|3.2483
15:01:53|3.2483
15:01:54|3.2486
15:01:55|3.2449
15:01:56|3.2487
15:01:57|3.246
15:01:58|3.246
15:01:59|3.246
15:02:00|3.2463
15:02:02|3.2458
15:02:03|3.2448
15:02:04|3.2448
15:02:05|3.2448
15:02:06|3.2449
15:02:07|3.243
15:02:08|3.2406
15:02:09|3.2411
15:02:10|3.2408
15:02:11|3.2406
15:02:12|3.2376
15:02:13|3.2376
15:02:14|3.2365
15:02:15|3.2371
15:02:16|3.237
15:02:17|3.2376
15:02:18|3.2376
15:02:19|3.2361
15:02:20|3.2391
15:02:21|3.2395
15:02:22|3.2395
15:02:23|3.241
15:02:24|3.2388
15:02:25|3.2377
15:02:26|3.237
15:02:27|3.2344
15:02:28|3.2343
15:02:29|3.2343
15:02:30|3.2339
15:02:31|3.2322
15:02:32|3.2322
15:02:33|3.231
15:02:34|3.234
15:02:35|3.234
15:02:36|3.234
15:02:37|3.234
15:02:38|3.2329
15:02:39|3.2329
15:02:40|3.2326
15:02:41|3.2326
15:02:42|3.2335
15:02:43|3.2335
15:02:44|3.2347
15:02:45|3.2325
15:02:46|3.2319
15:02:47|3.2319
15:02:48|3.2309
15:02:49|3.2328
15:02:51|3.2328
15:02:51|3.2308
15:02:52|3.2299
15:02:53|3.2301
15:02:55|3.2322
15:02:55|3.2305
15:02:58|3.232
15:02:58|3.2299
15:02:59|3.2305
15:03:00|3.2311
15:03:02|3.2332
15:03:03|3.233
15:03:04|3.2326
15:03:05|3.2329
15:03:06|3.2327
15:03:07|3.2338
15:03:08|3.2338
15:03:09|3.2338
15:03:10|3.2338
15:03:11|3.2338
15:03:13|3.2329
15:03:13|3.2329
15:03:15|3.2307
15:03:16|3.2298
15:03:17|3.2287
15:03:18|3.2284
15:03:19|3.2287
15:03:20|3.2277
15:03:22|3.2293
15:03:22|3.2293
15:03:24|3.2303
15:03:25|3.2311
15:03:26|3.2311
15:03:27|3.2311
15:03:28|3.2273
15:03:29|3.227
15:03:30|3.2253
15:03:31|3.2254
15:03:33|3.222
15:03:33|3.2205
15:03:35|3.2214
15:03:35|3.2173
15:03:37|3.2196
15:03:38|3.2163
15:03:39|3.2129
15:03:40|3.2163
15:03:40|3.2142
15:03:42|3.2154
15:03:43|3.2133
15:03:43|3.213
15:03:45|3.213
15:03:46|3.2142
15:03:47|3.2142
15:03:49|3.2142
15:03:50|3.213
15:03:51|3.2125
15:03:53|3.2101
15:03:54|3.2109
15:03:55|3.2133
15:03:56|3.2118
15:03:58|3.2136
15:03:59|3.2123
15:04:00|3.2123
15:04:01|3.2136
15:04:02|3.2164
15:04:03|3.2196
15:04:04|3.2199
15:04:05|3.2196
15:04:06|3.219
15:04:08|3.2201
15:04:09|3.222
15:04:10|3.2232
15:04:10|3.2241
15:04:12|3.2212
15:04:13|3.2212
15:04:13|3.2214
15:04:15|3.2214
15:04:15|3.2214
15:04:16|3.2214
15:04:18|3.2186
15:04:19|3.2201
15:04:19|3.2204
15:04:20|3.2173
15:04:21|3.2173
15:04:23|3.2196
15:04:23|3.2196
15:04:24|3.2196
15:04:25|3.2235
15:04:26|3.2227
15:04:27|3.2227
15:04:29|3.2227
15:04:29|3.2227
15:04:30|3.223
15:04:32|3.224
15:04:33|3.2238
15:04:34|3.2238
15:04:35|3.2238
15:04:36|3.2238
15:04:37|3.2238
15:04:38|3.2238
15:04:39|3.2242
15:04:40|3.2238
15:04:41|3.2217
15:04:42|3.2217
15:04:43|3.2217
15:04:45|3.2196
15:04:46|3.2201
15:04:46|3.2166
15:04:48|3.2166
15:04:50|3.2166
15:04:51|3.2156
15:04:51|3.2156
15:04:53|3.2156
15:04:54|3.2154
15:04:54|3.2154
15:04:57|3.2163
15:04:58|3.2172
15:04:59|3.2172
15:05:00|3.2165
15:05:01|3.2168
15:05:03|3.2192
15:05:03|3.2192
15:05:05|3.2192
15:05:06|3.2179
15:05:07|3.2179
15:05:08|3.2173
15:05:09|3.2169
15:05:10|3.218
15:05:11|3.2167
15:05:11|3.2167
15:05:13|3.2131
15:05:14|3.2115
15:05:15|3.2112
15:05:16|3.2121
15:05:17|3.2113
15:05:18|3.2094
15:05:19|3.2113
15:05:20|3.2115
15:05:21|3.2176
15:05:22|3.2166
15:05:23|3.2152
15:05:24|3.2153
15:05:25|3.2118
15:05:26|3.2118
15:05:27|3.2118
15:05:28|3.2118
15:05:29|3.2126
15:05:30|3.2133
15:05:31|3.2128
15:05:32|3.213
15:05:33|3.2166
15:05:34|3.2176
15:05:36|3.2188
15:05:37|3.2195
15:05:37|3.2148
15:05:38|3.2148
15:05:39|3.2188
15:05:40|3.2205
15:05:41|3.2213
15:05:42|3.2238
15:05:43|3.2261
15:05:44|3.2261
15:05:46|3.2256
15:05:47|3.2268
15:05:48|3.2283
15:05:49|3.2283
15:05:50|3.2279
15:05:52|3.2286
15:05:53|3.2286
15:05:54|3.2286
15:05:55|3.2304
15:05:55|3.2293
15:05:57|3.233
15:05:58|3.2339
15:05:59|3.2339
15:06:00|3.2339
15:06:01|3.2339
15:06:02|3.2352
15:06:03|3.2367
15:06:04|3.2375
15:06:05|3.2387
15:06:06|3.238
15:06:08|3.2379
15:06:08|3.2406
15:06:10|3.2405
15:06:11|3.2397
15:06:12|3.2414
15:06:14|3.2425
15:06:15|3.2418
15:06:16|3.2424
15:06:17|3.2434
15:06:18|3.2442
15:06:19|3.2435
15:06:20|3.2444
15:06:21|3.2444
15:06:22|3.2436
15:06:23|3.2436
15:06:25|3.2433
15:06:25|3.2427
15:06:26|3.2427
15:06:27|3.2427
15:06:29|3.2427
15:06:30|3.2427
15:06:30|3.2439
15:06:31|3.2401
15:06:32|3.2401
15:06:34|3.2401
15:06:35|3.2427
15:06:35|3.2427
15:06:36|3.2427
15:06:38|3.2427
15:06:39|3.2427
15:06:39|3.2463
15:06:41|3.2463
15:06:42|3.2457
15:06:43|3.2457
15:06:44|3.2451
15:06:45|3.2451
15:06:46|3.2451
15:06:47|3.2451
15:06:48|3.2451
15:06:49|3.2451
15:06:50|3.2451
15:06:51|3.2451
15:06:52|3.2463
15:06:53|3.2463
15:06:54|3.2463
15:06:55|3.2467
15:06:56|3.2483
15:06:57|3.2478
15:06:58|3.2478
15:06:59|3.2502
15:07:00|3.248
15:07:01|3.248
15:07:02|3.248
15:07:03|3.2488
15:07:04|3.2473
15:07:05|3.245
15:07:06|3.246
15:07:07|3.2436
15:07:08|3.2454
15:07:09|3.2472
15:07:10|3.249
15:07:11|3.2473
15:07:12|3.2474
15:07:13|3.2474
15:07:15|3.2467
15:07:16|3.2463
15:07:17|3.2469
15:07:18|3.2473
15:07:19|3.2469
15:07:19|3.2447
15:07:20|3.2447
15:07:21|3.2447
15:07:22|3.2433
15:07:24|3.2379
15:07:24|3.2373
15:07:25|3.2373
15:07:26|3.2382
15:07:28|3.2418
15:07:29|3.2418
15:07:29|3.2418
15:07:31|3.2418
15:07:32|3.2418
15:07:33|3.2373
15:07:34|3.24
15:07:35|3.2441
15:07:36|3.2424
15:07:37|3.2447
15:07:38|3.2478
15:07:39|3.2484
15:07:40|3.2484
15:07:41|3.2484
15:07:43|3.2486
15:07:44|3.2488
15:07:45|3.2476
15:07:46|3.2453
15:07:47|3.2419
15:07:48|3.2451
15:07:49|3.2451
15:07:50|3.2451
15:07:51|3.2448
15:07:52|3.2409
15:07:53|3.2447
15:07:54|3.2447
15:07:55|3.2432
15:07:56|3.2432
15:07:57|3.2432
15:07:59|3.2416
15:07:59|3.2444
15:08:01|3.2444
15:08:01|3.2444
15:08:02|3.245
15:08:03|3.2418
15:08:04|3.2457
15:08:05|3.2464
15:08:06|3.2481
15:08:07|3.2492
15:08:08|3.2499
15:08:10|3.249
15:08:10|3.2517
15:08:11|3.2529
15:08:12|3.2535
15:08:13|3.2535
15:08:15|3.2517
15:08:16|3.2517
15:08:18|3.2517
15:08:19|3.2517
15:08:20|3.2538
15:08:21|3.2558
15:08:22|3.257
15:08:23|3.2562
15:08:23|3.2565
15:08:25|3.2568
15:08:25|3.2608
15:08:27|3.2625
15:08:28|3.2623
15:08:29|3.2623
15:08:29|3.2637
15:08:31|3.265
15:08:32|3.266
15:08:33|3.266
15:08:34|3.266
15:08:35|3.2634
15:08:36|3.2634
15:08:38|3.2634
15:08:39|3.2634
15:08:40|3.2634
15:08:40|3.2634
15:08:41|3.2634
15:08:42|3.261
15:08:44|3.261
15:08:44|3.261
15:08:46|3.262
15:08:46|3.2633
15:08:47|3.2644
15:08:49|3.2637
15:08:50|3.2662
15:08:51|3.2682
15:08:52|3.2705
15:08:53|3.2718
15:08:54|3.2727
15:08:55|3.2727
15:08:56|3.2736
15:08:57|3.2736
15:08:58|3.2736
15:08:59|3.2736
15:09:00|3.2736
15:09:01|3.2732
15:09:02|3.2732
15:09:03|3.2752
15:09:04|3.2777
15:09:05|3.278
15:09:06|3.2773
15:09:07|3.2752
15:09:08|3.2752
15:09:09|3.2761
15:09:10|3.2761
15:09:11|3.2766
15:09:12|3.2766
15:09:13|3.2766
15:09:14|3.2774
15:09:15|3.2752
15:09:17|3.2765
15:09:18|3.2771
15:09:18|3.278
15:09:19|3.2767
15:09:20|3.2795
15:09:22|3.2795
15:09:23|3.2771
15:09:23|3.2771
15:09:25|3.2771
15:09:26|3.2771
15:09:26|3.2771
15:09:27|3.2771
15:09:28|3.2771
15:09:30|3.2768
15:09:30|3.2768
15:09:32|3.2811
15:09:32|3.278
15:09:34|3.2783
15:09:35|3.2787
15:09:36|3.2786
15:09:37|3.2793
15:09:38|3.2793
15:09:40|3.2786
15:09:40|3.2786
15:09:41|3.2786
15:09:43|3.2786
15:09:43|3.2748
15:09:45|3.2765
15:09:45|3.2785
15:09:47|3.2785
15:09:49|3.2785
15:09:49|3.2797
15:09:50|3.2798
15:09:51|3.2825
15:09:52|3.2825
15:09:53|3.2839
15:09:54|3.2857
15:09:55|3.2877
15:09:56|3.2866
15:09:57|3.2886
15:09:58|3.2929
15:10:00|3.2936
15:10:00|3.2922
15:10:01|3.2949
15:10:02|3.2949
15:10:03|3.2959
15:10:04|3.2969
15:10:05|3.2969
15:10:06|3.2969
15:10:07|3.2969
15:10:08|3.2955
15:10:09|3.2931
15:10:10|3.2931
15:10:11|3.2859
15:10:12|3.2863
15:10:13|3.2857
15:10:14|3.2857
15:10:15|3.2883
15:10:16|3.2877
15:10:18|3.2896
15:10:19|3.2908
15:10:21|3.2879
15:10:21|3.2856
15:10:23|3.2881
15:10:24|3.2889
15:10:25|3.2881
15:10:26|3.2887
15:10:27|3.2881
15:10:29|3.2874
15:10:30|3.2871
15:10:30|3.2863
15:10:32|3.2827
15:10:33|3.2794
15:10:34|3.2781
15:10:35|3.2784
15:10:36|3.2754
15:10:37|3.2754
15:10:38|3.2754
15:10:39|3.2748
15:10:40|3.2787
15:10:41|3.2787
15:10:42|3.2787
15:10:43|3.2787
15:10:44|3.2749
15:10:45|3.2749
15:10:46|3.2782
15:10:47|3.2806
15:10:48|3.283
15:10:49|3.285
15:10:50|3.2869
15:10:51|3.2909
15:10:52|3.2927
15:10:53|3.2911
15:10:54|3.2904
15:10:55|3.2892
15:10:56|3.2886
15:10:57|3.2921
15:10:58|3.2917
15:10:59|3.2917
15:11:00|3.2917
15:11:01|3.2931
15:11:02|3.2868
15:11:03|3.2866
15:11:04|3.2823
15:11:05|3.2822
15:11:06|3.2775
15:11:07|3.2875
15:11:09|3.2964
15:11:09|3.3038
15:11:11|3.2995
15:11:11|3.3
15:11:13|3.3055
15:11:13|3.3048
15:11:14|3.3017
15:11:16|3.2995
15:11:16|3.2951
15:11:18|3.2943
15:11:19|3.2936
15:11:20|3.2915
15:11:21|3.2915
15:11:23|3.287
15:11:24|3.287
15:11:25|3.2849
15:11:26|3.284
15:11:27|3.2839
15:11:28|3.2822
15:11:29|3.2867
15:11:30|3.2852
15:11:31|3.2852
15:11:32|3.2852
15:11:33|3.2835
15:11:34|3.2813
15:11:35|3.2798
15:11:36|3.2837
15:11:37|3.2821
15:11:38|3.2819
15:11:39|3.2819
15:11:40|3.2789
15:11:41|3.2775
15:11:42|3.2775
15:11:43|3.2783
15:11:44|3.2768
15:11:46|3.275
15:11:47|3.2731
15:11:47|3.2742
15:11:48|3.2733
15:11:49|3.2733
15:11:50|3.278
15:11:51|3.275
15:11:52|3.275
15:11:53|3.275
15:11:54|3.2752
15:11:55|3.2752
15:11:56|3.2752
15:11:57|3.2752
15:11:58|3.2797
15:12:00|3.2784
15:12:00|3.2784
15:12:02|3.2784
15:12:03|3.2798
15:12:03|3.2796
15:12:04|3.2796
15:12:05|3.278
15:12:07|3.2777
15:12:08|3.2765
15:12:09|3.2782
15:12:10|3.2776
15:12:11|3.2801
15:12:12|3.2801
15:12:13|3.2801
15:12:14|3.2801
15:12:15|3.2783
15:12:16|3.2798
15:12:17|3.2798
15:12:18|3.2812
15:12:20|3.2837
15:12:21|3.2805
15:12:22|3.2816
15:12:23|3.2816
15:12:24|3.2816
15:12:25|3.2835
15:12:26|3.2865
15:12:28|3.2892
15:12:29|3.2888
15:12:30|3.2885
15:12:31|3.2909
15:12:32|3.294
15:12:34|3.2952
15:12:34|3.2919
15:12:36|3.2926
15:12:37|3.2941
15:12:38|3.2904
15:12:38|3.2904
15:12:40|3.2879
15:12:41|3.2879
15:12:42|3.2901
15:12:43|3.2928
15:12:44|3.2941
15:12:45|3.2941
15:12:46|3.2949
15:12:47|3.2938
15:12:48|3.2955
15:12:49|3.2943
15:12:50|3.2947
15:12:51|3.2916
15:12:52|3.2903
15:12:53|3.2903
15:12:54|3.2895
15:12:55|3.2883
15:12:56|3.2912
15:12:56|3.2912
15:12:58|3.2922
15:12:59|3.2938
15:13:00|3.2943
15:13:01|3.2892
15:13:02|3.2875
15:13:03|3.2868
15:13:04|3.2896
15:13:05|3.2901
15:13:06|3.291
15:13:07|3.291
15:13:08|3.2881
15:13:09|3.2883
15:13:10|3.2865
15:13:11|3.2838
15:13:12|3.2863
15:13:13|3.2872
15:13:14|3.2863
15:13:15|3.285
15:13:16|3.2853
15:13:17|3.2847
15:13:18|3.2847
15:13:19|3.2834
15:13:20|3.2805
15:13:22|3.2791
15:13:23|3.2791
15:13:24|3.2793
15:13:24|3.2793
15:13:25|3.2793
15:13:26|3.2793
15:13:27|3.2793
15:13:29|3.2793
15:13:30|3.2775
15:13:31|3.2794
15:13:32|3.2794
15:13:32|3.2794
15:13:34|3.2783
15:13:35|3.2783
15:13:35|3.2784
15:13:37|3.2772
15:13:38|3.2787
15:13:39|3.2805
15:13:39|3.2783
15:13:41|3.278
15:13:42|3.2803
15:13:43|3.2803
15:13:44|3.2894
15:13:45|3.2879
15:13:46|3.2882
15:13:48|3.2882
15:13:48|3.2873
15:13:49|3.2893
15:13:51|3.2879
15:13:51|3.2874
15:13:52|3.2918
15:13:53|3.2962
15:13:54|3.2956
15:13:55|3.2966
15:13:57|3.2957
15:13:58|3.2972
15:13:59|3.2936
15:13:59|3.2936
15:14:00|3.2897
15:14:01|3.288
15:14:03|3.288
15:14:04|3.288
15:14:04|3.2879
15:14:05|3.2906
15:14:06|3.2933
15:14:08|3.2905
15:14:09|3.2929
15:14:10|3.2929
15:14:11|3.2939
15:14:11|3.2924
15:14:12|3.2924
15:14:13|3.2902
15:14:14|3.2925
15:14:15|3.2913
15:14:17|3.2931
15:14:17|3.2933
15:14:19|3.2939
15:14:20|3.2933
15:14:22|3.2915
15:14:23|3.2945
15:14:23|3.2929
15:14:25|3.2992
15:14:25|3.2999
15:14:26|3.3
15:14:27|3.3011
15:14:29|3.2999
15:14:30|3.3017
15:14:31|3.3036
15:14:32|3.3005
15:14:33|3.3003
15:14:34|3.3019
15:14:35|3.3016
15:14:36|3.303
15:14:37|3.303
15:14:38|3.3
15:14:39|3.3
15:14:41|3.3
15:14:41|3.3023
15:14:42|3.3049
15:14:43|3.3049
15:14:44|3.3024
15:14:46|3.3026
15:14:47|3.3051
15:14:48|3.3072
15:14:48|3.3085
15:14:50|3.3053
15:14:51|3.3053
15:14:52|3.3046
15:14:53|3.3048
15:14:54|3.3036
15:14:55|3.3034
15:14:56|3.3046
15:14:57|3.3071
15:14:58|3.3071
15:14:59|3.3059
15:15:00|3.3059
15:15:01|3.3083
15:15:02|3.3083
15:15:03|3.3083
15:15:04|3.3085
15:15:05|3.3095
15:15:06|3.3078
15:15:07|3.3092
15:15:08|3.3091
15:15:10|3.3154
15:15:10|3.3167
15:15:11|3.3201
15:15:12|3.324
15:15:13|3.3228
15:15:14|3.324
15:15:15|3.3196
15:15:16|3.3229
15:15:17|3.3192
15:15:18|3.3201
15:15:19|3.3219
15:15:20|3.3198
15:15:21|3.3204
15:15:23|3.3204
15:15:24|3.3189
15:15:25|3.3183
15:15:26|3.3167
15:15:26|3.3181
15:15:28|3.3202
15:15:29|3.3202
15:15:30|3.3215
15:15:31|3.3215
15:15:32|3.3204
15:15:33|3.3204
15:15:34|3.321
15:15:35|3.3224
15:15:36|3.3245
15:15:37|3.3245
15:15:38|3.3249
15:15:39|3.3244
15:15:40|3.3241
15:15:41|3.3241
15:15:42|3.3241
15:15:43|3.3232
15:15:44|3.3232
15:15:45|3.3246
15:15:46|3.325
15:15:47|3.325
15:15:48|3.325
15:15:49|3.3198
15:15:50|3.3218
15:15:51|3.3218
15:15:53|3.3223
15:15:53|3.321
15:15:54|3.321
15:15:56|3.321
15:15:56|3.321
15:15:57|3.3227
15:15:59|3.326
15:15:59|3.3226
15:16:00|3.3226
15:16:01|3.3222
15:16:03|3.3211
15:16:03|3.3264
15:16:04|3.3264
15:16:06|3.3268
15:16:07|3.3284
15:16:08|3.3282
15:16:08|3.3325
15:16:10|3.334
15:16:11|3.3376
15:16:11|3.339
15:16:12|3.3408
15:16:13|3.3411
15:16:15|3.3395
15:16:16|3.3429
15:16:16|3.3429
15:16:17|3.3393
15:16:19|3.3378
15:16:20|3.3361
15:16:20|3.3312
15:16:22|3.3369
15:16:22|3.3376
15:16:24|3.3385
15:16:24|3.3396
15:16:26|3.3388
15:16:28|3.3373
15:16:28|3.3286
15:16:30|3.3292
15:16:30|3.3295
15:16:31|3.3268
15:16:32|3.3289
15:16:34|3.327
15:16:34|3.3292
15:16:36|3.3298
15:16:36|3.3307
15:16:38|3.3328
15:16:38|3.3328
15:16:39|3.3313
15:16:40|3.3313
15:16:41|3.3313
15:16:42|3.3313
15:16:43|3.3313
15:16:44|3.3376
15:16:46|3.343
15:16:46|3.3424
15:16:47|3.3414
15:16:48|3.3414
15:16:49|3.341
15:16:50|3.348
15:16:51|3.3478
15:16:52|3.3534
15:16:53|3.3533
15:16:54|3.3515
15:16:55|3.3485
15:16:56|3.3495
15:16:58|3.3464
15:16:59|3.3464
15:17:01|3.3458
15:17:02|3.3446
15:17:02|3.3438
15:17:03|3.3413
15:17:04|3.341
15:17:05|3.338
15:17:06|3.3368
15:17:07|3.3279
15:17:08|3.3264
15:17:10|3.3264
15:17:10|3.323
15:17:12|3.3183
15:17:12|3.3162
15:17:13|3.3161
15:17:14|3.3121
15:17:15|3.3118
15:17:17|3.3123
15:17:17|3.3133
15:17:19|3.3133
15:17:19|3.3099
15:17:20|3.3072
15:17:22|3.3065
15:17:22|3.3064
15:17:24|3.3072
15:17:26|3.3042
15:17:27|3.3011
15:17:28|3.3041
15:17:29|3.3049
15:17:30|3.3042
15:17:31|3.3016
15:17:33|3.302
15:17:34|3.3041
15:17:34|3.3048
15:17:36|3.3048
15:17:36|3.3048
15:17:37|3.308
15:17:38|3.308
15:17:40|3.308
15:17:41|3.3051
15:17:42|3.3037
15:17:42|3.3026
15:17:44|3.305
15:17:45|3.3043
15:17:46|3.3061
15:17:47|3.3068
15:17:48|3.3068
15:17:49|3.3053
15:17:50|3.3054
15:17:51|3.3054
15:17:52|3.3055
15:17:53|3.3055
15:17:54|3.3053
15:17:55|3.3053
15:17:56|3.3053
15:17:57|3.3044
15:17:58|3.3044
15:17:59|3.3044
15:18:00|3.3044
15:18:01|3.3044
15:18:02|3.2931
15:18:03|3.284
15:18:04|3.2854
15:18:05|3.2857
15:18:06|3.2872
15:18:07|3.2857
15:18:09|3.2878
15:18:09|3.2856
15:18:10|3.2871
15:18:12|3.2903
15:18:12|3.2903
15:18:14|3.2864
15:18:14|3.2891
15:18:15|3.2874
15:18:16|3.286
15:18:17|3.286
15:18:19|3.2836
15:18:19|3.2833
15:18:21|3.283
15:18:21|3.283
15:18:23|3.2856
15:18:23|3.2925
15:18:25|3.2889
15:18:26|3.2896
15:18:27|3.2886
15:18:28|3.2886
15:18:30|3.2864
15:18:31|3.2861
15:18:31|3.2881
15:18:33|3.2888
15:18:34|3.2915
15:18:34|3.2905
15:18:36|3.2905
15:18:37|3.2905
15:18:37|3.2905
15:18:39|3.2992
15:18:40|3.298
15:18:41|3.2968
15:18:42|3.2968
15:18:43|3.2962
15:18:43|3.2947
15:18:45|3.2947
15:18:47|3.2914
15:18:47|3.2908
15:18:49|3.2902
15:18:50|3.2881
15:18:50|3.2891
15:18:52|3.2855
15:18:52|3.2867
15:18:54|3.2878
15:18:55|3.2814
15:18:55|3.2824
15:18:57|3.2868
15:18:58|3.2787
15:18:59|3.2826
15:19:00|3.2867
15:19:00|3.2867
15:19:02|3.2867
15:19:03|3.2895
15:19:04|3.2896
15:19:04|3.2912
15:19:06|3.2898
15:19:07|3.29
15:19:08|3.2882
15:19:09|3.2874
15:19:10|3.2865
15:19:11|3.286
15:19:12|3.286
15:19:13|3.2863
15:19:14|3.2878
15:19:16|3.2881
15:19:16|3.2876
15:19:18|3.2876
15:19:18|3.286
15:19:19|3.2866
15:19:20|3.2832
15:19:21|3.2833
15:19:23|3.2857
15:19:23|3.2857
15:19:24|3.2874
15:19:25|3.2888
15:19:28|3.288
15:19:28|3.288
15:19:30|3.29
15:19:31|3.29
15:19:32|3.2905
15:19:33|3.2905
15:19:34|3.2912
15:19:35|3.2912
15:19:36|3.2885
15:19:38|3.2885
15:19:39|3.2877
15:19:40|3.2877
15:19:41|3.288
15:19:42|3.288
15:19:43|3.2912
15:19:44|3.291
15:19:45|3.291
15:19:46|3.2929
15:19:47|3.2967
15:19:48|3.2972
15:19:49|3.2983
15:19:50|3.2954
15:19:51|3.2954
15:19:52|3.2931
15:19:53|3.2931
15:19:54|3.2944
15:19:55|3.2944
15:19:56|3.296
15:19:57|3.296
15:19:58|3.296
15:19:59|3.2984
15:20:00|3.2984
15:20:01|3.2984
15:20:02|3.2948
15:20:03|3.2931
15:20:04|3.2931
15:20:05|3.296
15:20:07|3.296
15:20:07|3.2909
15:20:09|3.2877
15:20:10|3.2894
15:20:10|3.2803
15:20:11|3.2827
15:20:12|3.2807
15:20:13|3.2842
15:20:15|3.2875
15:20:16|3.2847
15:20:16|3.2865
15:20:18|3.2855
15:20:18|3.2854
15:20:20|3.2805
15:20:20|3.2912
15:20:21|3.2907
15:20:23|3.2882
15:20:23|3.2882
15:20:25|3.2864
15:20:26|3.2868
15:20:28|3.2822
15:20:28|3.285
15:20:30|3.2801
15:20:30|3.28
15:20:31|3.2799
15:20:32|3.2784
15:20:33|3.2784
15:20:35|3.2728
15:20:36|3.2718
15:20:37|3.2761
15:20:38|3.272
15:20:39|3.2758
15:20:40|3.2751
15:20:41|3.2764
15:20:42|3.2775
15:20:43|3.2785
15:20:44|3.2785
15:20:45|3.2785
15:20:46|3.2799
15:20:47|3.2797
15:20:48|3.2797
15:20:49|3.2797
15:20:50|3.2801
15:20:51|3.2804
15:20:52|3.2775
15:20:53|3.2782
15:20:54|3.2782
15:20:55|3.2782
15:20:56|3.2782
15:20:57|3.2782
15:20:58|3.2782
15:20:59|3.2782
15:21:00|3.2773
15:21:01|3.2728
15:21:02|3.2672
15:21:03|3.2677
15:21:04|3.2682
15:21:05|3.2686
15:21:06|3.2644
15:21:07|3.2651
15:21:08|3.2648
15:21:09|3.2663
15:21:10|3.2668
15:21:11|3.2672
15:21:12|3.2665
15:21:13|3.2653
15:21:14|3.2661
15:21:16|3.2665
15:21:17|3.2683
15:21:17|3.2677
15:21:19|3.2662
15:21:20|3.2635
15:21:20|3.2635
15:21:21|3.2614
15:21:22|3.2605
15:21:24|3.2603
15:21:25|3.2638
15:21:25|3.2641
15:21:26|3.2647
15:21:29|3.2668
15:21:30|3.2671
15:21:30|3.2639
15:21:31|3.265
15:21:32|3.2647
15:21:33|3.2644
15:21:34|3.2674
15:21:35|3.2698
15:21:36|3.2657
15:21:37|3.2674
15:21:38|3.2653
15:21:40|3.2681
15:21:41|3.2716
15:21:42|3.2677
15:21:43|3.2659
15:21:44|3.2732
15:21:45|3.273
15:21:46|3.2717
15:21:47|3.2696
15:21:48|3.2683
15:21:49|3.2682
15:21:50|3.2704
15:21:51|3.2704
15:21:52|3.2704
15:21:53|3.2714
15:21:54|3.2724
15:21:55|3.2696
15:21:56|3.2733
15:21:57|3.2725
15:21:58|3.2754
15:21:59|3.2711
15:22:00|3.272
15:22:01|3.272
15:22:02|3.2738
15:22:03|3.2754
15:22:04|3.2757
15:22:05|3.2771
15:22:06|3.276
15:22:07|3.2787
15:22:08|3.2801
15:22:09|3.2827
15:22:10|3.2822
15:22:11|3.2822
15:22:12|3.2817
15:22:13|3.2819
15:22:14|3.2838
15:22:15|3.2847
15:22:16|3.2834
15:22:17|3.2834
15:22:18|3.2835
15:22:19|3.2846
15:22:20|3.2795
15:22:21|3.2782
15:22:22|3.2782
15:22:23|3.2793
15:22:24|3.2771
15:22:25|3.2777
15:22:26|3.2787
15:22:27|3.2817
15:22:28|3.282
15:22:30|3.2814
15:22:30|3.2814
15:22:32|3.2814
15:22:32|3.2814
15:22:34|3.2814
15:22:35|3.2814
15:22:36|3.2797
15:22:37|3.2797
15:22:38|3.2797
15:22:39|3.2811
15:22:39|3.2838
15:22:40|3.2862
15:22:42|3.2841
15:22:43|3.2868
15:22:44|3.2889
15:22:45|3.2889
15:22:46|3.2889
15:22:47|3.2881
15:22:48|3.291
15:22:49|3.2927
15:22:50|3.2956
15:22:51|3.2979
15:22:52|3.2987
15:22:53|3.301
15:22:54|3.301
15:22:55|3.2952
15:22:56|3.2933
15:22:57|3.2933
15:22:58|3.2955
15:22:59|3.2955
15:23:00|3.2966
15:23:01|3.3033
15:23:02|3.3056
15:23:03|3.3056
15:23:04|3.3056
15:23:05|3.3038
15:23:06|3.3038
15:23:07|3.3014
15:23:08|3.3014
15:23:09|3.3014
15:23:10|3.3014
15:23:11|3.3015
15:23:12|3.3021
15:23:13|3.3003
15:23:14|3.3003
15:23:15|3.2988
15:23:16|3.3001
15:23:17|3.3012
15:23:18|3.3012
15:23:19|3.3012
15:23:20|3.2994
15:23:21|3.2992
15:23:22|3.2983
15:23:23|3.2983
15:23:24|3.2958
15:23:25|3.2937
15:23:26|3.2864
15:23:27|3.2864
15:23:28|3.2952
15:23:29|3.2952
15:23:30|3.2953
15:23:32|3.302
15:23:32|3.3026
15:23:34|3.3017
15:23:35|3.3007
15:23:36|3.3007
15:23:37|3.3007
15:23:38|3.3007
15:23:39|3.302
15:23:40|3.302
15:23:41|3.302
15:23:42|3.302
15:23:43|3.2972
15:23:44|3.302
15:23:46|3.302
15:23:46|3.2978
15:23:48|3.2978
15:23:49|3.2988
15:23:49|3.2988
15:23:50|3.2832
15:23:51|3.288
15:23:52|3.287
15:23:53|3.2905
15:23:54|3.2896
15:23:56|3.2916
15:23:56|3.2911
15:23:57|3.2911
15:23:58|3.2911
15:23:59|3.2911
15:24:00|3.2935
15:24:01|3.2935
15:24:02|3.2935
15:24:03|3.2935
15:24:04|3.2931
15:24:05|3.2944
15:24:06|3.2962
15:24:07|3.298
15:24:08|3.298
15:24:09|3.2961
15:24:11|3.2899
15:24:12|3.2914
15:24:12|3.2907
15:24:13|3.2917
15:24:14|3.2917
15:24:15|3.2889
15:24:16|3.2889
15:24:17|3.2923
15:24:18|3.2913
15:24:19|3.2897
15:24:20|3.2865
15:24:21|3.2829
15:24:23|3.2827
15:24:23|3.282
15:24:24|3.2808
15:24:25|3.2811
15:24:26|3.2811
15:24:27|3.2843
15:24:29|3.2843
15:24:29|3.2859
15:24:30|3.2808
15:24:32|3.285
15:24:33|3.285
15:24:34|3.2845
15:24:35|3.2845
15:24:36|3.2831
15:24:37|3.2847
15:24:38|3.2847
15:24:39|3.2847
15:24:40|3.2847
15:24:41|3.2847
15:24:42|3.2847
15:24:43|3.2847
15:24:45|3.2847
15:24:46|3.2809
15:24:47|3.2809
15:24:47|3.2809
15:24:49|3.2842
15:24:49|3.2809
15:24:51|3.2827
15:24:52|3.2815
15:24:53|3.2809
15:24:54|3.2809
15:24:55|3.2809
15:24:56|3.2809
15:24:56|3.2851
15:24:58|3.2863
15:24:59|3.2905
15:25:00|3.2821
15:25:01|3.2821
15:25:02|3.285
15:25:03|3.285
15:25:04|3.2869
15:25:05|3.2885
15:25:06|3.2885
15:25:07|3.2893
15:25:08|3.2893
15:25:09|3.2893
15:25:10|3.2904
15:25:11|3.2899
15:25:12|3.2893
15:25:13|3.289
15:25:14|3.287
15:25:15|3.287
15:25:16|3.2894
15:25:17|3.2887
15:25:18|3.2907
15:25:19|3.294
15:25:20|3.294
15:25:21|3.2947
15:25:22|3.2947
15:25:23|3.2956
15:25:24|3.2996
15:25:25|3.3004
15:25:26|3.3004
15:25:27|3.3004
15:25:28|3.3013
15:25:29|3.3013
15:25:30|3.3013
15:25:31|3.2989
15:25:32|3.2953
15:25:33|3.2922
15:25:34|3.2918
15:25:35|3.2888
15:25:36|3.2889
15:25:37|3.2895
15:25:38|3.288
15:25:40|3.2891
15:25:41|3.2891
15:25:42|3.2939
15:25:42|3.2906
15:25:44|3.2906
15:25:44|3.2906
15:25:45|3.2936
15:25:46|3.2916
15:25:48|3.2916
15:25:48|3.2916
15:25:49|3.2888
15:25:50|3.2888
15:25:52|3.2873
15:25:53|3.2873
15:25:54|3.288
15:25:55|3.2825
15:25:56|3.2825
15:25:56|3.2825
15:25:58|3.2825
15:25:58|3.2825
15:26:00|3.2846
15:26:01|3.2856
15:26:02|3.2894
15:26:03|3.2901
15:26:04|3.2913
15:26:05|3.2925
15:26:06|3.2921
15:26:07|3.2921
15:26:08|3.2909
15:26:09|3.29
15:26:10|3.29
15:26:11|3.29
15:26:11|3.2849
15:26:12|3.2869
15:26:14|3.2856
15:26:15|3.2818
15:26:16|3.2836
15:26:17|3.2836
15:26:18|3.2836
15:26:19|3.2836
15:26:20|3.2836
15:26:21|3.2836
15:26:22|3.2822
15:26:23|3.2785
15:26:24|3.277
15:26:25|3.28
15:26:26|3.28
15:26:27|3.2803
15:26:28|3.2803
15:26:29|3.2803
15:26:30|3.2797
15:26:32|3.28
15:26:32|3.2791
15:26:33|3.2791
15:26:35|3.2791
15:26:36|3.2784
15:26:37|3.2784
15:26:38|3.2794
15:26:39|3.2794
15:26:40|3.2701
15:26:41|3.2724
15:26:42|3.2724
15:26:44|3.2748
15:26:45|3.2725
15:26:46|3.2725
15:26:47|3.2725
15:26:48|3.2727
15:26:48|3.2726
15:26:50|3.2717
15:26:51|3.2715
15:26:52|3.2735
15:26:53|3.2735
15:26:54|3.2735
15:26:55|3.2722
15:26:56|3.2722
15:26:57|3.2722
15:26:58|3.2722
15:26:59|3.2728
15:27:00|3.2723
15:27:01|3.2723
15:27:02|3.2701
15:27:03|3.2701
15:27:04|3.2701
15:27:05|3.2701
15:27:06|3.2712
15:27:07|3.2723
15:27:08|3.2751
15:27:09|3.2754
15:27:10|3.2712
15:27:11|3.2712
15:27:13|3.2712
15:27:13|3.2682
15:27:14|3.2682
15:27:15|3.2664
15:27:16|3.2687
15:27:17|3.2672
15:27:18|3.2672
15:27:20|3.2613
15:27:20|3.2624
15:27:21|3.2622
15:27:23|3.2648
15:27:23|3.2644
15:27:24|3.2647
15:27:25|3.2625
15:27:26|3.2625
15:27:27|3.2625
15:27:28|3.2625
15:27:29|3.2619
15:27:30|3.2624
15:27:31|3.264
15:27:32|3.2628
15:27:34|3.2628
15:27:35|3.2628
15:27:35|3.2628
15:27:37|3.2628
15:27:38|3.2593
15:27:39|3.2593
15:27:41|3.2593
15:27:41|3.2593
15:27:42|3.2593
15:27:43|3.2613
15:27:44|3.2583
15:27:46|3.2583
15:27:46|3.2552
15:27:47|3.2552
15:27:49|3.2565
15:27:49|3.2565
15:27:51|3.2565
15:27:52|3.2519
15:27:53|3.2525
15:27:54|3.2526
15:27:55|3.2532
15:27:56|3.2532
15:27:57|3.2532
15:27:58|3.2532
15:27:59|3.2532
15:28:01|3.2544
15:28:01|3.258
15:28:02|3.258
15:28:03|3.2614
15:28:04|3.2614
15:28:06|3.2628
15:28:06|3.2628
15:28:07|3.265
15:28:09|3.2659
15:28:09|3.2659
15:28:11|3.2659
15:28:12|3.2659
15:28:13|3.2681
15:28:13|3.2726
15:28:14|3.2726
15:28:16|3.2726
15:28:16|3.2735
15:28:18|3.2735
15:28:19|3.2791
15:28:20|3.2791
15:28:21|3.2791
15:28:22|3.2791
15:28:23|3.2791
15:28:24|3.2791
15:28:25|3.2749
15:28:26|3.2842
15:28:27|3.2785
15:28:28|3.2785
15:28:29|3.2842
15:28:30|3.2822
15:28:31|3.2813
15:28:32|3.2839
15:28:33|3.2807
15:28:34|3.2808
15:28:35|3.2852
15:28:36|3.2802
15:28:37|3.2851
15:28:38|3.2807
15:28:40|3.2812
15:28:40|3.2832
15:28:41|3.2853
15:28:42|3.2882
15:28:43|3.2859
15:28:45|3.2854
15:28:46|3.286
15:28:48|3.284
15:28:49|3.2742
15:28:49|3.272
15:28:51|3.272
15:28:52|3.272
15:28:52|3.272
15:28:53|3.272
15:28:55|3.272
15:28:55|3.272
15:28:57|3.2699
15:28:58|3.2721
15:28:59|3.2721
15:28:59|3.2739
15:29:00|3.272
15:29:02|3.2717
15:29:03|3.2736
15:29:05|3.2739
15:29:05|3.2727
15:29:06|3.2721
15:29:07|3.2727
15:29:08|3.2726
15:29:09|3.2709
15:29:10|3.2709
15:29:11|3.2695
15:29:12|3.2696
15:29:13|3.2696
15:29:14|3.2717
15:29:15|3.2684
15:29:16|3.2741
15:29:17|3.2741
15:29:18|3.2677
15:29:21|3.2584
15:29:21|3.2556
15:29:22|3.2556
15:29:27|3.2584
15:29:28|3.2584
15:29:29|3.261
15:29:30|3.258
15:29:31|3.2612
15:29:32|3.2584
15:29:33|3.2612
15:29:35|3.261
15:29:35|3.2604
15:29:36|3.2606
15:29:38|3.2573
15:29:38|3.2612
15:29:40|3.255
15:29:42|3.2612
15:29:42|3.2545
15:29:43|3.2573
15:29:44|3.2537
15:29:45|3.255
15:29:46|3.2537
15:29:47|3.2532
15:29:48|3.2537
15:29:50|3.2502
15:29:51|3.2502
15:29:52|3.2545
15:29:53|3.2492
15:29:55|3.2486
15:29:55|3.249
15:29:56|3.249
15:29:57|3.2485
15:29:58|3.2485
15:29:59|3.2472
15:30:00|3.2472
15:30:01|3.2472
15:30:03|3.2472
15:30:03|3.2504
15:30:04|3.2472
15:30:05|3.2472
15:30:06|3.251
15:30:07|3.249
15:30:08|3.249
15:30:09|3.249
15:30:11|3.2514
15:30:11|3.249
15:30:13|3.2522
15:30:13|3.249
15:30:14|3.2561
15:30:15|3.2514
15:30:17|3.2561
15:30:17|3.2588
15:30:19|3.2581
15:30:20|3.2571
15:30:21|3.2571
15:30:21|3.2571
15:30:22|3.2571
15:30:23|3.2571
15:30:24|3.2571
15:30:25|3.2571
15:30:26|3.2571
15:30:27|3.2609
15:30:29|3.2589
15:30:29|3.2621
15:30:30|3.2655
15:30:31|3.2658
15:30:33|3.2645
15:30:33|3.2645
15:30:34|3.2622
15:30:35|3.2634
15:30:36|3.2622
15:30:37|3.261
15:30:38|3.261
15:30:39|3.2641
15:30:41|3.2641
15:30:41|3.2649
15:30:42|3.2654
15:30:43|3.2664
15:30:44|3.2669
15:30:46|3.2654
15:30:47|3.2674
15:30:48|3.2674
15:30:48|3.2683
15:30:50|3.2659
15:30:51|3.2659
15:30:52|3.2711
15:30:53|3.269
15:30:54|3.2683
15:30:55|3.2682
15:30:56|3.2616
15:30:57|3.2683
15:30:58|3.2636
15:30:59|3.2607
15:31:00|3.2607
15:31:02|3.2607
15:31:03|3.2582
15:31:04|3.2588
15:31:05|3.265
15:31:06|3.2686
15:31:07|3.2686
15:31:08|3.2686
15:31:09|3.2686
15:31:10|3.266
15:31:11|3.2686
15:31:12|3.2662
15:31:13|3.2667
15:31:14|3.2667
15:31:15|3.2667
15:31:16|3.2665
15:31:17|3.2646
15:31:18|3.2653
15:31:19|3.2689
15:31:20|3.2633
15:31:21|3.2603
15:31:22|3.2665
15:31:23|3.2575
15:31:24|3.2585
15:31:25|3.2556
15:31:26|3.2556
15:31:27|3.2556
15:31:28|3.2558
15:31:29|3.2558
15:31:30|3.2524
15:31:31|3.25
15:31:32|3.2505
15:31:33|3.2493
15:31:34|3.2494
15:31:35|3.2494
15:31:36|3.2491
15:31:38|3.2457
15:31:38|3.2526
15:31:39|3.2457
15:31:41|3.2445
15:31:42|3.2457
15:31:43|3.2401
15:31:44|3.239
15:31:45|3.239
15:31:46|3.2401
15:31:46|3.239
15:31:48|3.2407
15:31:48|3.239
15:31:50|3.2317
15:31:51|3.2317
15:31:52|3.2317
15:31:53|3.2331
15:31:53|3.2308
15:31:55|3.2339
15:31:55|3.2331
15:31:57|3.2308
15:31:58|3.2356
15:31:59|3.2339
15:32:00|3.2269
15:32:01|3.237
15:32:02|3.226
15:32:03|3.237
15:32:04|3.237
15:32:05|3.237
15:32:06|3.2281
15:32:07|3.2251
15:32:08|3.2251
15:32:09|3.2251
15:32:10|3.2275
15:32:11|3.226
15:32:12|3.2074
15:32:13|3.2184
15:32:14|3.2251
15:32:15|3.1999
15:32:16|3.2184
15:32:17|3.2074
15:32:18|3.2012
15:32:19|3.1977
15:32:20|3.201
15:32:21|3.2021
15:32:22|3.2061
15:32:23|3.2027
15:32:24|3.206
15:32:26|3.2061
15:32:26|3.2069
15:32:27|3.2018
15:32:28|3.1998
15:32:29|3.2028
15:32:30|3.2063
15:32:31|3.2016
15:32:33|3.2061
15:32:33|3.1995
15:32:34|3.1959
15:32:35|3.196
15:32:36|3.1982
15:32:38|3.1959
15:32:39|3.203
15:32:41|3.179
15:32:41|3.1912
15:32:43|3.19
15:32:44|3.1884
15:32:45|3.17
15:32:46|3.1764
15:32:47|3.1884
15:32:48|3.17
15:32:49|3.1734
15:32:50|3.17
15:32:51|3.17
15:32:52|3.17
15:32:54|3.147
15:32:54|3.17
15:32:55|3.1738
15:32:56|3.1089
15:32:57|3.1764
15:32:59|3.109
15:33:00|3.1
15:33:00|3.1391
15:33:02|3.1375
15:33:02|3.1
15:33:04|3.0868
15:33:05|3.0868
15:33:06|3.1018
15:33:07|3.0741
15:33:08|3.1392
15:33:09|3.0606
15:33:10|3.0843
15:33:11|3.0866
15:33:12|3.0511
15:33:13|3.0992
15:33:14|3.0519
15:33:15|3.0631
15:33:16|3.0868
15:33:17|3.0632
15:33:18|3.06
15:33:19|3.05
15:33:20|3.0573
15:33:21|3.05
15:33:22|3.0582
15:33:23|3.0485
15:33:24|3.0748
15:33:25|3.0549
15:33:26|3.0582
15:33:27|3.0606
15:33:28|3.06
15:33:29|3.0872
15:33:30|3.081
15:33:31|3.1
15:33:32|3.1
15:33:33|3.0748
15:33:34|3.1253
15:33:35|3.05
15:33:36|3.1248
15:33:37|3.1113
15:33:38|3.126
15:33:39|3.0709
15:33:40|3.1249
15:33:41|3.0705
15:33:42|3.1618
15:33:44|3.1
15:33:44|3.1679
15:33:45|3.169
15:33:46|3.1365
15:33:47|3.1512
15:33:49|3.1783
15:33:49|3.132
15:33:50|3.1569
15:33:52|3.1691
15:33:52|3.1344
15:33:53|3.1562
15:33:54|3.1512
15:33:55|3.1624
15:33:56|3.1679
15:33:58|3.1691
15:33:58|3.1787
15:33:59|3.16
15:34:00|3.16
15:34:01|3.1644
15:34:03|3.1411
15:34:05|3.1476
15:34:05|3.1475
15:34:06|3.166
15:34:08|3.1602
15:34:09|3.1571
15:34:10|3.152
15:34:11|3.1571
15:34:12|3.1511
15:34:13|3.1566
15:34:14|3.1574
15:34:15|3.1444
15:34:16|3.1632
15:34:17|3.1571
15:34:18|3.1443
15:34:20|3.1571
15:34:20|3.1571
15:34:21|3.1675
15:34:22|3.1612
15:34:23|3.158
15:34:24|3.1602
15:34:25|3.1601
15:34:26|3.1601
15:34:27|3.1643
15:34:28|3.1874
15:34:29|3.158
15:34:32|3.1675
15:34:32|3.1624
15:34:33|3.1623
15:34:34|3.1795
15:34:35|3.1756
15:34:37|3.1885
15:34:37|3.1599
15:34:38|3.1667
15:34:39|3.1756
15:34:41|3.1761
15:34:42|3.1756
15:34:44|3.1795
15:34:44|3.1867
15:34:45|3.1777
15:34:46|3.1794
15:34:47|3.1756
15:34:48|3.1675
15:34:50|3.1795
15:34:50|3.1794
15:34:51|3.1865
15:34:53|3.1789
15:34:54|3.1794
15:34:55|3.1794
15:34:56|3.1761
15:34:57|3.1803
15:34:58|3.197
15:34:59|3.1756
15:35:00|3.1882
15:35:01|3.1796
15:35:02|3.1777
15:35:03|3.2021
15:35:05|3.2021
15:35:05|3.2021
15:35:06|3.1909
15:35:07|3.1855
15:35:08|3.1842
15:35:09|3.2021
15:35:11|3.1855
15:35:11|3.1953
15:35:12|3.1882
15:35:13|3.1944
15:35:15|3.1881
15:35:16|3.192
15:35:16|3.1885
15:35:17|3.1882
15:35:19|3.1948
15:35:19|3.1921
15:35:21|3.2004
15:35:21|3.1882
15:35:22|3.1901
15:35:24|3.1885
15:35:24|3.1891
15:35:25|3.1775
15:35:27|3.1903
15:35:27|3.1879
15:35:28|3.1845
15:35:29|3.1879
15:35:30|3.1849
15:35:32|3.1901
15:35:33|3.1915
15:35:33|3.1882
15:35:34|3.1895
15:35:36|3.187
15:35:37|3.191
15:35:38|3.2011
15:35:39|3.1871
15:35:40|3.1882
15:35:42|3.1903
15:35:43|3.191
15:35:45|3.1885
15:35:45|3.1789
15:35:46|3.1832
15:35:47|3.2004
15:35:49|3.2021
15:35:49|3.1893
15:35:50|3.1911
15:35:52|3.1915
15:35:52|3.2014
15:35:53|3.208
15:35:54|3.1793
15:35:55|3.2
15:35:56|3.1918
15:35:57|3.2021
15:35:58|3.1832
15:35:59|3.2026
15:36:00|3.208
15:36:02|3.2052
15:36:02|3.1905
15:36:03|3.1922
15:36:04|3.2031
15:36:05|3.196
15:36:06|3.2003
15:36:07|3.2046
15:36:08|3.1905
15:36:09|3.196
15:36:10|3.1995
15:36:11|3.1918
15:36:12|3.2004
15:36:13|3.2004
15:36:14|3.2028
15:36:15|3.1984
15:36:16|3.2016
15:36:17|3.1966
15:36:18|3.2007
15:36:19|3.1928
15:36:20|3.2007
15:36:21|3.2015
15:36:22|3.1989
15:36:23|3.1984
15:36:24|3.1942
15:36:26|3.2001
15:36:26|3.1955
15:36:27|3.1929
15:36:28|3.1989
15:36:30|3.1966
15:36:30|3.2052
15:36:31|3.2032
15:36:33|3.1978
15:36:33|3.2015
15:36:34|3.1927
15:36:36|3.2032
15:36:37|3.1989
15:36:38|3.1989
15:36:39|3.1928
15:36:39|3.2086
15:36:41|3.1996
15:36:41|3.2103
15:36:43|3.2001
15:36:44|3.2086
15:36:45|3.1997
15:36:46|3.2072
15:36:47|3.1966
15:36:48|3.2103
15:36:50|3.2032
15:36:50|3.2032
15:36:52|3.2087
15:36:53|3.2103
15:36:53|3.2086
15:36:54|3.2038
15:36:56|3.2072
15:36:57|3.2111
15:36:58|3.2103
15:36:59|3.1989
15:37:00|3.209
15:37:01|3.2022
15:37:02|3.2024
15:37:03|3.1983
15:37:04|3.1954
15:37:05|3.209
15:37:06|3.2067
15:37:08|3.2103
15:37:08|3.2022
15:37:09|3.2112
15:37:11|3.2062
15:37:12|3.2142
15:37:13|3.2075
15:37:14|3.2038
15:37:14|3.2011
15:37:16|3.2045
15:37:17|3.2004
15:37:17|3.2045
15:37:18|3.2004
15:37:20|3.1983
15:37:21|3.2103
15:37:21|3.1954
15:37:23|3.197
15:37:24|3.2056
15:37:24|3.2133
15:37:25|3.1954
15:37:27|3.2045
15:37:27|3.1955
15:37:29|3.2075
15:37:29|3.204
15:37:31|3.1974
15:37:32|3.1974
15:37:33|3.2067
15:37:33|3.197
15:37:35|3.2004
15:37:35|3.2004
15:37:36|3.2062
15:37:38|3.2024
15:37:39|3.2013
15:37:40|3.2035
15:37:41|3.1974
15:37:42|3.1967
15:37:43|3.1934
15:37:45|3.1992
15:37:45|3.1955
15:37:46|3.1956
15:37:47|3.1927
15:37:49|3.1879
15:37:49|3.1941
15:37:50|3.1968
15:37:52|3.1901
15:37:53|3.1901
15:37:53|3.1879
15:37:54|3.1929
15:37:57|3.2021
15:37:57|3.2021
15:37:59|3.1941
15:38:00|3.2074
15:38:01|3.2067
15:38:02|3.2112
15:38:02|3.2062
15:38:03|3.2059
15:38:04|3.2062
15:38:05|3.2035
15:38:06|3.1968
15:38:08|3.2069
15:38:08|3.2042
15:38:10|3.213
15:38:10|3.2014
15:38:11|3.2067
15:38:12|3.2062
15:38:13|3.2016
15:38:15|3.2053
15:38:15|3.2074
15:38:17|3.2073
15:38:17|3.2138
15:38:19|3.2069
15:38:19|3.2059
15:38:21|3.2111
15:38:21|3.2085
15:38:22|3.2103
15:38:24|3.2103
15:38:24|3.2016
15:38:25|3.2103
15:38:26|3.2059
15:38:28|3.2111
15:38:28|3.1981
15:38:30|3.2138
15:38:30|3.2058
15:38:31|3.2081
15:38:32|3.21
15:38:34|3.2067
15:38:35|3.2053
15:38:35|3.2138
15:38:37|3.2111
15:38:37|3.2111
15:38:39|3.2026
15:38:40|3.2028
15:38:41|3.2066
15:38:42|3.2138
15:38:43|3.2028
15:38:43|3.2098
15:38:45|3.2103
15:38:46|3.2114
15:38:48|3.2053
15:38:49|3.2114
15:38:49|3.2101
15:38:51|3.2104
15:38:51|3.2096
15:38:53|3.2072
15:38:53|3.2114
15:38:55|3.2
15:38:55|3.2091
15:38:57|3.2054
15:38:58|3.213
15:38:59|3.19
15:39:00|3.1864
15:39:01|3.2085
15:39:02|3.1837
15:39:02|3.2052
15:39:03|3.2065
15:39:05|3.1893
15:39:06|3.2111
15:39:06|3.1977
15:39:08|3.1931
15:39:09|3.2065
15:39:10|3.2066
15:39:11|3.196
15:39:12|3.2101
15:39:13|3.2111
15:39:14|3.1933
15:39:15|3.1876
15:39:16|3.1933
15:39:17|3.2028
15:39:18|3.1821
15:39:19|3.1862
15:39:20|3.1893
15:39:21|3.1821
15:39:22|3.2026
15:39:23|3.1895
15:39:24|3.1977
15:39:25|3.1958
15:39:26|3.1888
15:39:27|3.1911
15:39:28|3.187
15:39:29|3.1916
15:39:30|3.1887
15:39:31|3.1959
15:39:31|3.1839
15:39:33|3.1838
15:39:34|3.1931
15:39:35|3.1948
15:39:36|3.1905
15:39:37|3.1979
15:39:38|3.1888
15:39:39|3.1925
15:39:40|3.1839
15:39:41|3.1839
15:39:42|3.1979
15:39:43|3.1888
15:39:44|3.1811
15:39:45|3.1888
15:39:46|3.1979
15:39:47|3.1835
15:39:48|3.1795
15:39:49|3.1872
15:39:50|3.1811
15:39:51|3.1915
15:39:52|3.1888
15:39:53|3.1795
15:39:54|3.1795
15:39:56|3.1823
15:39:56|3.1842
15:39:57|3.185
15:39:59|3.19
15:39:59|3.1952
15:40:00|3.1816
15:40:02|3.19
15:40:02|3.1926
15:40:03|3.1829
15:40:04|3.1898
15:40:05|3.1862
15:40:06|3.1938
15:40:08|3.2
15:40:08|3.19
15:40:10|3.19
15:40:11|3.185
15:40:11|3.1979
15:40:13|3.1953
15:40:14|3.1875
15:40:14|3.1854
15:40:15|3.1965
15:40:16|3.1955
15:40:17|3.2
15:40:18|3.1926
15:40:20|3.1765
15:40:21|3.1862
15:40:21|3.1953
15:40:22|3.1809
15:40:23|3.1967
15:40:24|3.1953
15:40:25|3.2
15:40:26|3.1795
15:40:27|3.1978
15:40:29|3.185
15:40:29|3.1953
15:40:31|3.1765
15:40:31|3.1995
15:40:33|3.1919
15:40:33|3.19
15:40:34|3.1998
15:40:35|3.2071
15:40:36|3.1969
15:40:37|3.2
15:40:38|3.1953
15:40:39|3.19
15:40:40|3.196
15:40:42|3.2077
15:40:42|3.1978
15:40:43|3.2071
15:40:44|3.2053
15:40:46|3.1998
15:40:46|3.1999
15:40:47|3.1999
15:40:48|3.2075
15:40:50|3.2069
15:40:51|3.2122
15:40:52|3.1995
15:40:53|3.1999
15:40:54|3.2066
15:40:55|3.1957
15:40:57|3.1995
15:40:58|3.2075
15:40:59|3.2072
15:41:00|3.19
15:41:00|3.2065
15:41:02|3.2052
15:41:03|3.2005
15:41:04|3.2099
15:41:04|3.2123
15:41:06|3.2066
15:41:06|3.2074
15:41:08|3.2095
15:41:08|3.21
15:41:10|3.2095
15:41:10|3.2052
15:41:12|3.1999
15:41:13|3.2052
15:41:14|3.2123
15:41:14|3.2096
15:41:16|3.2094
15:41:17|3.2182
15:41:18|3.2005
15:41:18|3.2068
15:41:20|3.2
15:41:21|3.2005
15:41:22|3.2135
15:41:23|3.2071
15:41:24|3.2162
15:41:25|3.22
15:41:26|3.2065
15:41:27|3.2096
15:41:28|3.2
15:41:29|3.2074
15:41:30|3.2164
15:41:31|3.22
15:41:32|3.2176
15:41:33|3.22
15:41:34|3.2256
15:41:35|3.2066
15:41:36|3.2116
15:41:37|3.22
15:41:38|3.2196
15:41:39|3.2055
15:41:40|3.2222
15:41:41|3.2198
15:41:42|3.2198
15:41:43|3.227
15:41:44|3.228
15:41:45|3.227
15:41:46|3.2094
15:41:47|3.2324
15:41:48|3.2252
15:41:49|3.228
15:41:51|3.23
15:41:51|3.2352
15:41:52|3.2323
15:41:54|3.23
15:41:55|3.2256
15:41:56|3.23
15:41:57|3.227
15:41:58|3.2442
15:41:59|3.2324
15:42:00|3.2431
15:42:01|3.2312
15:42:02|3.2267
15:42:03|3.2246
15:42:05|3.2608
15:42:06|3.2422
15:42:07|3.2546
15:42:08|3.2252
15:42:09|3.234
15:42:09|3.227
15:42:11|3.2367
15:42:12|3.2547
15:42:13|3.2324
15:42:14|3.2419
15:42:15|3.246
15:42:17|3.2431
15:42:17|3.2379
15:42:19|3.2467
15:42:19|3.2387
15:42:20|3.2628
15:42:21|3.2431
15:42:22|3.2467
15:42:23|3.228
15:42:24|3.2318
15:42:25|3.2344
15:42:27|3.2626
15:42:27|3.2511
15:42:28|3.255
15:42:30|3.2659
15:42:31|3.2563
15:42:31|3.2712
15:42:32|3.2971
15:42:34|3.2546
15:42:34|3.2318
15:42:35|3.2414
15:42:36|3.228
15:42:38|3.2803
15:42:38|3.2594
15:42:39|3.23
15:42:40|3.2885
15:42:41|3.2813
15:42:43|3.2712
15:42:43|3.2786
15:42:44|3.2844
15:42:45|3.297
15:42:47|3.2431
15:42:47|3.2762
15:42:49|3.2737
15:42:50|3.2367
15:42:52|3.2868
15:42:53|3.2844
15:42:54|3.2886
15:42:55|3.2543
15:42:56|3.2827
15:42:57|3.2892
15:42:58|3.2761
15:42:59|3.2905
15:43:00|3.2882
15:43:02|3.2656
15:43:02|3.297
15:43:03|3.2712
15:43:05|3.2868
15:43:05|3.2869
15:43:06|3.2734
15:43:07|3.2882
15:43:09|3.3006
15:43:09|3.2712
15:43:10|3.2905
15:43:11|3.2741
15:43:13|3.2719
15:43:14|3.2568
15:43:14|3.277
15:43:15|3.2787
15:43:17|3.297
15:43:18|3.2932
15:43:19|3.2843
15:43:20|3.2675
15:43:21|3.2661
15:43:22|3.2614
15:43:23|3.2628
15:43:24|3.2608
15:43:25|3.2667
15:43:26|3.2568
15:43:27|3.2628
15:43:28|3.2683
15:43:29|3.2823
15:43:30|3.2882
15:43:31|3.2656
15:43:32|3.3005
15:43:33|3.2604
15:43:34|3.2817
15:43:35|3.2723
15:43:36|3.27
15:43:37|3.277
15:43:38|3.2682
15:43:39|3.2628
15:43:40|3.2614
15:43:41|3.274
15:43:42|3.3
15:43:43|3.2823
15:43:44|3.2723
15:43:45|3.2613
15:43:46|3.284
15:43:47|3.2604
15:43:48|3.2917
15:43:50|3.2798
15:43:52|3.2698
15:43:52|3.277
15:43:53|3.2614
15:43:55|3.2823
15:43:55|3.278
15:43:56|3.2786
15:43:58|3.2568
15:43:58|3.3012
15:43:59|3.3217
15:44:00|3.2817
15:44:01|3.2845
15:44:02|3.3235
15:44:03|3.3
15:44:05|3.3124
15:44:05|3.3116
15:44:07|3.2847
15:44:08|3.2954
15:44:09|3.3203
15:44:10|3.3033
15:44:11|3.3196
15:44:12|3.3215
15:44:13|3.3012
15:44:14|3.3124
15:44:15|3.3
15:44:16|3.3147
15:44:17|3.3205
15:44:18|3.3069
15:44:19|3.3119
15:44:20|3.3167
15:44:21|3.3119
15:44:22|3.3164
15:44:23|3.3263
15:44:24|3.3116
15:44:25|3.3116
15:44:26|3.3182
15:44:27|3.3263
15:44:28|3.3045
15:44:29|3.3119
15:44:30|3.3149
15:44:31|3.322
15:44:32|3.3112
15:44:33|3.3012
15:44:35|3.3045
15:44:35|3.3147
15:44:36|3.325
15:44:37|3.314
15:44:39|3.282
15:44:40|3.3254
15:44:41|3.2933
15:44:42|3.3095
15:44:43|3.3186
15:44:44|3.3082
15:44:45|3.3078
15:44:46|3.3343
15:44:47|3.322
15:44:48|3.3242
15:44:49|3.328
15:44:50|3.3035
15:44:52|3.3184
15:44:52|3.3229
15:44:53|3.3237
15:44:55|3.3282
15:44:55|3.3186
15:44:56|3.3112
15:44:58|3.3039
15:44:58|3.3155
15:44:59|3.3278
15:45:00|3.3181
15:45:01|3.3186
15:45:02|3.3482
15:45:03|3.3114
15:45:05|3.3168
15:45:06|3.3192
15:45:07|3.3279
15:45:07|3.318
15:45:09|3.3112
15:45:10|3.3182
15:45:10|3.344
15:45:11|3.3155
15:45:13|3.3401
15:45:14|3.3306
15:45:14|3.3205
15:45:15|3.3119
15:45:17|3.3613
15:45:18|3.3212
15:45:18|3.3051
15:45:19|3.3427
15:45:21|3.3321
15:45:21|3.3407
15:45:23|3.3262
15:45:24|3.3418
15:45:25|3.3268
15:45:26|3.3333
15:45:27|3.3336
15:45:28|3.3303
15:45:29|3.3418
15:45:30|3.3333
15:45:31|3.3385
15:45:32|3.3186
15:45:33|3.3283
15:45:34|3.3204
15:45:34|3.3262
15:45:36|3.3268
15:45:37|3.3185
15:45:38|3.3367
15:45:39|3.3387
15:45:40|3.3426
15:45:41|3.321
15:45:42|3.3199
15:45:43|3.36
15:45:44|3.3473
15:45:45|3.3279
15:45:46|3.3278
15:45:47|3.3305
15:45:48|3.3273
15:45:49|3.3186
15:45:50|3.3092
15:45:51|3.3218
15:45:53|3.304
15:45:54|3.319
15:45:54|3.33
15:45:56|3.3305
15:45:56|3.3321
15:45:57|3.3104
15:45:59|3.3311
15:45:59|3.3282
15:46:01|3.3575
15:46:02|3.3405
15:46:03|3.328
15:46:05|3.3348
15:46:06|3.3185
15:46:07|3.3096
15:46:08|3.3042
15:46:08|3.3072
15:46:09|3.3367
15:46:10|3.3318
15:46:11|3.336
15:46:12|3.3367
15:46:13|3.3085
15:46:15|3.3333
15:46:15|3.3347
15:46:16|3.3156
15:46:17|3.3282
15:46:18|3.3279
15:46:20|3.3429
15:46:21|3.3342
15:46:22|3.3433
15:46:23|3.3073
15:46:24|3.3087
15:46:25|3.3333
15:46:26|3.3342
15:46:27|3.325
15:46:28|3.3321
15:46:29|3.3112
15:46:30|3.328
15:46:31|3.307
15:46:32|3.325
15:46:33|3.3001
15:46:34|3.3245
15:46:36|3.3043
15:46:36|3.3043
15:46:37|3.328
15:46:38|3.3043
15:46:39|3.3112
15:46:41|3.3223
15:46:41|3.3367
15:46:42|3.3322
15:46:43|3.3223
15:46:44|3.3198
15:46:45|3.3149
15:46:46|3.3149
15:46:47|3.3232
15:46:48|3.3257
15:46:49|3.3257
15:46:50|3.3259
15:46:52|3.3351
15:46:53|3.3223
15:46:54|3.307
15:46:55|3.3263
15:46:56|3.3042
15:46:57|3.3245
15:46:58|3.3249
15:46:59|3.3127
15:47:00|3.333
15:47:01|3.3204
15:47:02|3.3023
15:47:03|3.3219
15:47:04|3.3143
15:47:05|3.3282
15:47:07|3.318
15:47:07|3.3253
15:47:09|3.3437
15:47:10|3.2967
15:47:10|3.359
15:47:11|3.3115
15:47:12|3.3155
15:47:13|3.3399
15:47:15|3.3259
15:47:16|3.3624
15:47:16|3.3306
15:47:17|3.333
15:47:18|3.3292
15:47:19|3.3648
15:47:21|3.3901
15:47:21|3.369
15:47:22|3.3079
15:47:23|3.3622
15:47:24|3.3696
15:47:25|3.3773
15:47:26|3.3102
15:47:27|3.3629
15:47:28|3.3146
15:47:29|3.3641
15:47:30|3.3399
15:47:32|3.3771
15:47:32|3.3624
15:47:33|3.3115
15:47:34|3.3862
15:47:36|3.3306
15:47:36|3.38
15:47:37|3.3641
15:47:38|3.365
15:47:39|3.3849
15:47:40|3.3799
15:47:41|3.3833
15:47:43|3.3784
15:47:44|3.3248
15:47:45|3.3282
15:47:46|3.3961
15:47:47|3.3803
15:47:48|3.3758
15:47:49|3.3757
15:47:50|3.3395
15:47:51|3.3322
15:47:52|3.3596
15:47:53|3.3799
15:47:54|3.3779
15:47:55|3.3976
15:47:56|3.3961
15:47:57|3.3971
15:47:58|3.3959
15:47:59|3.3745
15:48:00|3.3727
15:48:01|3.396
15:48:02|3.3937
15:48:03|3.376
15:48:04|3.415
15:48:05|3.3925
15:48:06|3.4762
15:48:07|3.3979
15:48:08|3.3543
15:48:09|3.3824
15:48:10|3.3931
15:48:11|3.3909
15:48:12|3.4683
15:48:13|3.4
15:48:14|3.3648
15:48:15|3.3937
15:48:16|3.4575
15:48:17|3.4652
15:48:18|3.4687
15:48:19|3.427
15:48:21|3.3845
15:48:21|3.376
15:48:22|3.396
15:48:23|3.4057
15:48:24|3.4244
15:48:25|3.406
15:48:26|3.4696
15:48:28|3.4073
15:48:28|3.4066
15:48:29|3.3723
15:48:31|3.5042
15:48:32|3.3973
15:48:33|3.4605
15:48:33|3.4057
15:48:34|3.432
15:48:35|3.4362
15:48:38|3.4632
15:48:38|3.468
15:48:39|3.4601
15:48:40|3.373
15:48:41|3.5227
15:48:43|3.4637
15:48:43|3.486
15:48:44|3.3689
15:48:45|3.458
15:48:47|3.458
15:48:47|3.3901
15:48:49|3.4226
15:48:49|3.4295
15:48:51|3.4702
15:48:51|3.5108
15:48:52|3.4637
15:48:53|3.5071
15:48:55|3.4743
15:48:56|3.5074
15:48:57|3.4166
15:48:58|3.5042
15:49:00|3.5092
15:49:01|3.5184
15:49:02|3.455
15:49:03|3.4643
15:49:04|3.5049
15:49:05|3.5072
15:49:06|3.5147
15:49:08|3.4552
15:49:08|3.4673
15:49:09|3.5086
15:49:10|3.5104
15:49:11|3.504
15:49:12|3.5235
15:49:13|3.5124
15:49:15|3.4208
15:49:15|3.4097
15:49:17|3.5121
15:49:18|3.5151
15:49:19|3.4166
15:49:19|3.508
15:49:20|3.4177
15:49:21|3.5134
15:49:22|3.5095
15:49:23|3.5037
15:49:24|3.5118
15:49:25|3.4892
15:49:27|3.5082
15:49:27|3.4671
15:49:29|3.5089
15:49:30|3.4897
15:49:31|3.5108
15:49:32|3.4726
15:49:33|3.4888
15:49:34|3.507
15:49:35|3.5111
15:49:36|3.5042
15:49:37|3.4884
15:49:38|3.5
15:49:39|3.4879
15:49:40|3.5043
15:49:41|3.4404
15:49:42|3.4401
15:49:43|3.4884
15:49:44|3.4989
15:49:45|3.4879
15:49:46|3.4892
15:49:47|3.488
15:49:48|3.4904
15:49:49|3.486
15:49:50|3.4858
15:49:51|3.4346
15:49:52|3.5094
15:49:53|3.4344
15:49:54|3.4481
15:49:55|3.4644
15:49:57|3.5132
15:49:58|3.4429
15:49:59|3.5132
15:50:00|3.4867
15:50:01|3.4449
15:50:02|3.444
15:50:03|3.4344
15:50:04|3.4867
15:50:05|3.4473
15:50:06|3.4917
15:50:07|3.4444
15:50:09|3.4879
15:50:10|3.4462
15:50:10|3.5043
15:50:11|3.504
15:50:12|3.4405
15:50:14|3.4469
15:50:15|3.4893
15:50:16|3.4461
15:50:16|3.4302
15:50:18|3.5066
15:50:18|3.4559
15:50:20|3.445
15:50:21|3.4396
15:50:21|3.4443
15:50:22|3.491
15:50:24|3.4508
15:50:25|3.4343
15:50:26|3.4478
15:50:27|3.5082
15:50:27|3.444
15:50:29|3.4326
15:50:30|3.4515
15:50:31|3.4367
15:50:32|3.4429
15:50:33|3.4354
15:50:34|3.486
15:50:35|3.4346
15:50:36|3.444
15:50:37|3.4931
15:50:38|3.4449
15:50:39|3.4375
15:50:40|3.4406
15:50:41|3.4381
15:50:42|3.4464
15:50:43|3.4466
15:50:44|3.4364
15:50:45|3.43
15:50:46|3.4435
15:50:47|3.445
15:50:48|3.4375
15:50:49|3.4422
15:50:50|3.4477
15:50:51|3.4507
15:50:51|3.4381
15:50:53|3.4435
15:50:53|3.4469
15:50:55|3.4384
15:50:56|3.438
15:50:58|3.4459
15:50:59|3.4495
15:51:00|3.4334
15:51:00|3.4462
15:51:02|3.4479
15:51:02|3.4381
15:51:04|3.4505
15:51:05|3.462
15:51:06|3.4312
15:51:07|3.4505
15:51:07|3.464
15:51:09|3.4604
15:51:11|3.4502
15:51:11|3.4724
15:51:13|3.4459
15:51:14|3.4436
15:51:14|3.4729
15:51:16|3.4704
15:51:17|3.4341
15:51:17|3.4367
15:51:19|3.519
15:51:20|3.5376
15:51:21|3.433
15:51:22|3.5431
15:51:22|3.5312
15:51:25|3.4417
15:51:26|3.5532
15:51:26|3.4441
15:51:27|3.535
15:51:28|3.5523
15:51:29|3.552
15:51:31|3.4367
15:51:31|3.5098
15:51:32|3.5293
15:51:33|3.4472
15:51:34|3.5416
15:51:35|3.517
15:51:36|3.5208
15:51:37|3.5148
15:51:38|3.462
15:51:39|3.5098
15:51:40|3.5204
15:51:41|3.5055
15:51:42|3.4943
15:51:43|3.5412
15:51:44|3.4366
15:51:45|3.5433
15:51:46|3.5176
15:51:47|3.5058
15:51:48|3.5412
15:51:49|3.5012
15:51:50|3.4505
15:51:51|3.5104
15:51:53|3.553
15:51:53|3.5507
15:51:54|3.4972
15:51:55|3.4996
15:51:56|3.5159
15:51:58|3.4989
15:51:59|3.519
15:52:00|3.4984
15:52:01|3.5131
15:52:02|3.4997
15:52:03|3.51
15:52:04|3.509
15:52:05|3.5134
15:52:06|3.5129
15:52:07|3.4616
15:52:08|3.5623
15:52:09|3.502
15:52:10|3.5023
15:52:12|3.4997
15:52:13|3.516
15:52:14|3.5044
15:52:14|3.5129
15:52:15|3.5129
15:52:18|3.5346
15:52:18|3.6211
15:52:19|3.4994
15:52:20|3.5011
15:52:21|3.6205
15:52:23|3.5037
15:52:23|3.6529
15:52:24|3.5704
15:52:25|3.6427
15:52:26|3.6432
15:52:28|3.4989
15:52:28|3.63
15:52:29|3.6524
15:52:31|3.65
15:52:32|3.498
15:52:33|3.4992
15:52:34|3.5129
15:52:35|3.5558
15:52:36|3.6552
15:52:38|3.64
15:52:38|3.6732
15:52:39|3.6482
15:52:41|3.5129
15:52:41|3.661
15:52:42|3.666
15:52:43|3.5694
15:52:44|3.6601
15:52:45|3.6596
15:52:46|3.6689
15:52:47|3.6682
15:52:49|3.6591
15:52:49|3.6601
15:52:50|3.5024
15:52:51|3.6376
15:52:52|3.668
15:52:54|3.6504
15:52:54|3.6465
15:52:56|3.6648
15:52:56|3.6636
15:52:57|3.6656
15:52:59|3.6624
15:53:00|3.6543
15:53:01|3.6678
15:53:01|3.6501
15:53:03|3.6665
15:53:05|3.6739
15:53:05|3.6704
15:53:07|3.6685
15:53:07|3.6768
15:53:08|3.6675
15:53:10|3.6658
15:53:11|3.659
15:53:11|3.6644
15:53:13|3.6544
15:53:13|3.666
15:53:14|3.66
15:53:15|3.6581
15:53:17|3.6603
15:53:17|3.6575
15:53:18|3.6666
15:53:19|3.6568
15:53:21|3.6553
15:53:21|3.66
15:53:22|3.5635
15:53:23|3.6469
15:53:24|3.641
15:53:26|3.5567
15:53:26|3.6444
15:53:28|3.6351
15:53:28|3.6386
15:53:29|3.6322
15:53:30|3.6548
15:53:32|3.6218
15:53:32|3.6269
15:53:33|3.627
15:53:34|3.6223
15:53:35|3.6228
15:53:36|3.5784
15:53:38|3.5725
15:53:39|3.576
15:53:39|3.6445
15:53:40|3.5862
15:53:42|3.582
15:53:42|3.6278
15:53:43|3.5424
15:53:44|3.5398
15:53:45|3.5446
15:53:46|3.6134
15:53:47|3.6688
15:53:49|3.5435
15:53:49|3.6573
15:53:50|3.5483
15:53:51|3.5435
15:53:53|3.564
15:53:54|3.5483
15:53:54|3.6386
15:53:55|3.5664
15:53:57|3.6543
15:53:57|3.5763
15:53:58|3.5773
15:53:59|3.5646
15:54:00|3.5772
15:54:01|3.5699
15:54:02|3.5716
15:54:03|3.6612
15:54:05|3.5654
15:54:06|3.5655
15:54:07|3.5636
15:54:08|3.5695
15:54:09|3.5423
15:54:10|3.5508
15:54:11|3.5543
15:54:12|3.5591
15:54:13|3.5514
15:54:14|3.5621
15:54:15|3.5594
15:54:16|3.5609
15:54:17|3.5568
15:54:18|3.5594
15:54:19|3.5558
15:54:20|3.5553
15:54:21|3.5546
15:54:22|3.5534
15:54:23|3.5557
15:54:24|3.5556
15:54:25|3.5478
15:54:26|3.6354
15:54:28|3.5546
15:54:28|3.5349
15:54:29|3.5486
15:54:30|3.5449
15:54:31|3.5449
15:54:32|3.5359
15:54:33|3.5335
15:54:34|3.5257
15:54:35|3.5269
15:54:36|3.5222
15:54:37|3.5111
15:54:38|3.5317
15:54:39|3.5281
15:54:41|3.5344
15:54:41|3.5347
15:54:42|3.5422
15:54:43|3.5378
15:54:44|3.5347
15:54:45|3.5329
15:54:46|3.5356
15:54:48|3.5353
15:54:48|3.536
15:54:49|3.5623
15:54:50|3.532
15:54:51|3.5339
15:54:52|3.5299
15:54:53|3.5253
15:54:54|3.5281
15:54:55|3.5324
15:54:56|3.5374
15:54:57|3.537
15:54:59|3.5343
15:54:59|3.5402
15:55:01|3.5402
15:55:03|3.5415
15:55:04|3.5544
15:55:05|3.5263
15:55:06|3.551
15:55:06|3.5419
15:55:08|3.5373
15:55:08|3.5416
15:55:09|3.5333
15:55:11|3.5355
15:55:12|3.5359
15:55:13|3.5404
15:55:14|3.5349
15:55:15|3.5359
15:55:16|3.5319
15:55:17|3.5255
15:55:18|3.5416
15:55:19|3.5351
15:55:20|3.5171
15:55:21|3.5074
15:55:22|3.4992
15:55:23|3.5018
15:55:24|3.5074
15:55:25|3.5054
15:55:26|3.4994
15:55:27|3.5072
15:55:28|3.507
15:55:29|3.5101
15:55:30|3.5049
15:55:31|3.5083
15:55:32|3.5097
15:55:33|3.5083
15:55:34|3.5053
15:55:35|3.5091
15:55:36|3.5065
15:55:37|3.5079
15:55:38|3.5078
15:55:39|3.5088
15:55:40|3.514
15:55:41|3.5144
15:55:42|3.5083
15:55:43|3.5266
15:55:44|3.5259
15:55:45|3.5278
15:55:46|3.5259
15:55:47|3.5406
15:55:48|3.5384
15:55:49|3.5415
15:55:50|3.5352
15:55:51|3.5424
15:55:52|3.5498
15:55:53|3.548
15:55:54|3.5502
15:55:56|3.5384
15:55:56|3.5352
15:55:58|3.5306
15:55:58|3.5384
15:55:59|3.5316
15:56:00|3.5285
15:56:02|3.5281
15:56:02|3.548
15:56:04|3.5271
15:56:05|3.5171
15:56:06|3.5076
15:56:07|3.4979
15:56:08|3.492
15:56:09|3.5544
15:56:10|3.5083
15:56:11|3.4977
15:56:12|3.5148
15:56:14|3.504
15:56:14|3.504
15:56:15|3.5035
15:56:16|3.4997
15:56:17|3.4908
15:56:18|3.4908
15:56:19|3.4967
15:56:20|3.4966
15:56:22|3.4971
15:56:22|3.4906
15:56:23|3.4906
15:56:24|3.4858
15:56:26|3.4807
15:56:27|3.486
15:56:27|3.4812
15:56:28|3.551
15:56:29|3.4866
15:56:31|3.496
15:56:32|3.4873
15:56:33|3.4868
15:56:34|3.4841
15:56:35|3.4955
15:56:36|3.4825
15:56:37|3.4825
15:56:38|3.4825
15:56:39|3.48
15:56:40|3.48
15:56:41|3.4809
15:56:42|3.4775
15:56:43|3.4821
15:56:44|3.4823
15:56:45|3.4788
15:56:46|3.4772
15:56:47|3.5026
15:56:48|3.5027
15:56:49|3.4692
15:56:50|3.4714
15:56:51|3.474
15:56:52|3.474
15:56:53|3.4715
15:56:54|3.4765
15:56:54|3.4765
15:56:56|3.4736
15:56:57|3.4765
15:56:58|3.48
15:56:59|3.4823
15:57:00|3.4852
15:57:01|3.4896
15:57:02|3.4889
15:57:03|3.474
15:57:04|3.4873
15:57:05|3.5046
15:57:06|3.5
15:57:07|3.486
15:57:08|3.4955
15:57:09|3.5024
15:57:10|3.5024
15:57:12|3.5014
15:57:13|3.4942
15:57:13|3.5034
15:57:15|3.51
15:57:16|3.5033
15:57:16|3.51
15:57:17|3.51
15:57:18|3.5065
15:57:19|3.5076
15:57:20|3.5123
15:57:21|3.4915
15:57:22|3.5007
15:57:23|3.4961
15:57:25|3.4932
15:57:25|3.5007
15:57:26|3.4996
15:57:28|3.5124
15:57:28|3.5106
15:57:29|3.4985
15:57:30|3.5127
15:57:31|3.5144
15:57:32|3.4896
15:57:33|3.5106
15:57:34|3.52
15:57:35|3.516
15:57:36|3.52
15:57:37|3.5208
15:57:38|3.4974
15:57:39|3.511
15:57:40|3.5171
15:57:41|3.5101
15:57:43|3.5159
15:57:43|3.5247
15:57:44|3.5171
15:57:45|3.5227
15:57:47|3.5217
15:57:47|3.5193
15:57:48|3.5153
15:57:49|3.5193
15:57:51|3.5125
15:57:51|3.5145
15:57:53|3.5143
15:57:53|3.5144
15:57:54|3.5136
15:57:55|3.5173
15:57:56|3.5158
15:57:57|3.517
15:57:58|3.5178
15:57:59|3.5202
15:58:00|3.5174
15:58:02|3.52
15:58:02|3.5159
15:58:05|3.5117
15:58:06|3.5151
15:58:07|3.52
15:58:08|3.517
15:58:09|3.5198
15:58:11|3.5185
15:58:12|3.5219
15:58:13|3.5208
15:58:14|3.5223
15:58:15|3.52
15:58:15|3.5219
15:58:17|3.5222
15:58:18|3.5286
15:58:19|3.5182
15:58:20|3.5164
15:58:21|3.5098
15:58:22|3.5071
15:58:23|3.5099
15:58:24|3.5137
15:58:25|3.516
15:58:26|3.5205
15:58:28|3.5177
15:58:28|3.5177
15:58:30|3.5178
15:58:30|3.5176
15:58:31|3.5168
15:58:32|3.5207
15:58:34|3.5153
15:58:34|3.5111
15:58:36|3.5107
15:58:37|3.5139
15:58:38|3.5116
15:58:39|3.5139
15:58:40|3.5111
15:58:41|3.5141
15:58:42|3.5112
15:58:43|3.5103
15:58:45|3.5119
15:58:45|3.5171
15:58:47|3.5166
15:58:47|3.5139
15:58:48|3.5144
15:58:50|3.5125
15:58:50|3.5103
15:58:51|3.5091
15:58:52|3.5127
15:58:54|3.5102
15:58:54|3.5107
15:58:56|3.5107
15:58:56|3.5095
15:58:57|3.5071
15:58:58|3.5071
15:58:59|3.5039
15:59:00|3.5036
15:59:01|3.5031
15:59:02|3.5094
15:59:03|3.5018
15:59:05|3.5031
15:59:07|3.498
15:59:08|3.4959
15:59:09|3.4981
15:59:10|3.4981
15:59:11|3.5
15:59:12|3.4951
15:59:13|3.4931
15:59:14|3.4943
15:59:15|3.5053
15:59:16|3.5041
15:59:17|3.5072
15:59:18|3.5147
15:59:19|3.5119
15:59:20|3.5083
15:59:21|3.5106
15:59:22|3.5038
15:59:23|3.5059
15:59:24|3.51
15:59:25|3.5032
15:59:26|3.5038
15:59:27|3.4969
15:59:28|3.4956
15:59:29|3.4941
15:59:30|3.4903
15:59:31|3.4905
15:59:32|3.494
15:59:33|3.4955
15:59:34|3.4976
15:59:35|3.4986
15:59:36|3.4946
15:59:37|3.4946
15:59:38|3.4958
15:59:39|3.5003
15:59:40|3.4955
15:59:41|3.4928
15:59:42|3.4906
15:59:43|3.4871
15:59:44|3.4827
15:59:45|3.4821
15:59:46|3.48
15:59:47|3.4784
15:59:48|3.4784
15:59:49|3.4745
15:59:50|3.476
15:59:51|3.4736
15:59:52|3.4791
15:59:53|3.4805
15:59:54|3.4859
15:59:55|3.482
15:59:56|3.4844
15:59:57|3.4845
15:59:58|3.4811
15:59:59|3.4723
16:00:00|3.4823
16:00:01|3.4819
16:00:02|3.4817
16:00:03|3.4814
16:00:04|3.4751
16:00:06|3.4779
16:00:07|3.4778
16:00:08|3.4761
16:00:09|3.4772
16:00:10|3.4782
16:00:11|3.4779
16:00:12|3.4779
16:00:14|3.4717
16:00:15|3.4776
16:00:16|3.4864
16:00:17|3.4923
16:00:17|3.4932
16:00:18|3.504
16:00:19|3.498
16:00:20|3.4921
16:00:22|3.504
16:00:23|3.4946
16:00:24|3.4956
16:00:25|3.4849
16:00:26|3.4849
16:00:28|3.4872
16:00:29|3.4728
16:00:30|3.4728
16:00:30|3.4726
16:00:32|3.4788
16:00:34|3.4732
16:00:34|3.4728
16:00:35|3.4715
16:00:36|3.4704
16:00:38|3.4728
16:00:39|3.4644
16:00:40|3.4679
16:00:40|3.4686
16:00:41|3.4692
16:00:42|3.4651
16:00:43|3.4615
16:00:46|3.4601
16:00:47|3.4601
16:00:47|3.4627
16:00:49|3.4692
16:00:51|3.4557
16:00:52|3.4535
16:00:53|3.4505
16:00:54|3.4535
16:00:55|3.4417
16:00:56|3.4417
16:00:57|3.4533
16:00:58|3.449
16:00:59|3.4502
16:01:00|3.4508
16:01:02|3.4487
16:01:02|3.4511
16:01:03|3.4487
16:01:04|3.4607
16:01:06|3.456
16:01:07|3.4535
16:01:08|3.4534
16:01:09|3.4533
16:01:09|3.4463
16:01:11|3.4417
16:01:13|3.4452
16:01:13|3.4414
16:01:14|3.4404
16:01:15|3.4424
16:01:17|3.4431
16:01:18|3.4412
16:01:19|3.4428
16:01:20|3.4428
16:01:20|3.4388
16:01:22|3.4338
16:01:22|3.4335
16:01:23|3.43
16:01:24|3.4428
16:01:25|3.432
16:01:27|3.4275
16:01:27|3.4303
16:01:29|3.4304
16:01:30|3.4276
16:01:31|3.4228
16:01:31|3.425
16:01:33|3.4275
16:01:34|3.4303
16:01:35|3.4292
16:01:36|3.4343
16:01:37|3.4389
16:01:38|3.4369
16:01:39|3.4345
16:01:40|3.437
16:01:41|3.44
16:01:42|3.4369
16:01:43|3.45
16:01:44|3.4417
16:01:45|3.445
16:01:47|3.445
16:01:47|3.441
16:01:49|3.4439
16:01:49|3.4417
16:01:50|3.4339
16:01:52|3.4388
16:01:53|3.433
16:01:54|3.428
16:01:55|3.4254
16:01:56|3.4353
16:01:57|3.423
16:01:58|3.421
16:01:59|3.421
16:02:00|3.4151
16:02:01|3.4127
16:02:03|3.4152
16:02:04|3.4066
16:02:05|3.4127
16:02:06|3.4104
16:02:06|3.4094
16:02:08|3.4125
16:02:08|3.4178
16:02:09|3.4138
16:02:10|3.4114
16:02:12|3.4092
16:02:13|3.4116
16:02:14|3.4116
16:02:15|3.4116
16:02:16|3.4116
16:02:17|3.4116
16:02:17|3.4161
16:02:19|3.4117
16:02:19|3.4104
16:02:20|3.4161
16:02:22|3.4008
16:02:23|3.407
16:02:24|3.4126
16:02:25|3.4148
16:02:26|3.4197
16:02:28|3.4176
16:02:28|3.4197
16:02:30|3.4079
16:02:30|3.4173
16:02:31|3.4176
16:02:32|3.4083
16:02:33|3.4207
16:02:35|3.4371
16:02:35|3.4381
16:02:37|3.4333
16:02:38|3.4332
16:02:40|3.4242
16:02:40|3.4333
16:02:41|3.426
16:02:43|3.4272
16:02:44|3.4242
16:02:45|3.4332
16:02:46|3.4175
16:02:47|3.4148
16:02:48|3.426
16:02:49|3.4239
16:02:50|3.4177
16:02:51|3.4144
16:02:53|3.4148
16:02:54|3.4237
16:02:55|3.4201
16:02:56|3.4194
16:02:57|3.4232
16:02:58|3.4234
16:03:00|3.4188
16:03:00|3.4192
16:03:01|3.4201
16:03:02|3.4192
16:03:03|3.4192
16:03:05|3.4191
16:03:06|3.4192
16:03:07|3.4213
16:03:08|3.4264
16:03:09|3.4264
16:03:10|3.4232
16:03:11|3.4213
16:03:12|3.4463
16:03:13|3.4513
16:03:14|3.4236
16:03:15|3.4518
16:03:16|3.4567
16:03:17|3.4341
16:03:18|3.4535
16:03:19|3.4535
16:03:20|3.456
16:03:21|3.4547
16:03:22|3.4567
16:03:23|3.4689
16:03:24|3.4524
16:03:25|3.4492
16:03:26|3.4482
16:03:27|3.4695
16:03:28|3.4492
16:03:29|3.4492
16:03:30|3.4519
16:03:31|3.4519
16:03:32|3.4459
16:03:33|3.4445
16:03:34|3.4461
16:03:35|3.4401
16:03:36|3.4391
16:03:37|3.4482
16:03:38|3.4405
16:03:39|3.4401
16:03:40|3.4391
16:03:41|3.4443
16:03:43|3.4332
16:03:43|3.4274
16:03:45|3.4387
16:03:45|3.4262
16:03:46|3.4307
16:03:48|3.4307
16:03:48|3.4325
16:03:49|3.4332
16:03:50|3.4314
16:03:51|3.4325
16:03:53|3.4304
16:03:54|3.428
16:03:56|3.4314
16:03:57|3.4272
16:03:58|3.4295
16:03:58|3.4295
16:04:00|3.4324
16:04:00|3.4315
16:04:01|3.4295
16:04:03|3.4315
16:04:04|3.4367
16:04:05|3.4401
16:04:07|3.4367
16:04:08|3.4461
16:04:09|3.4367
16:04:10|3.4474
16:04:11|3.4573
16:04:12|3.4571
16:04:13|3.4367
16:04:14|3.4565
16:04:15|3.4296
16:04:16|3.4539
16:04:17|3.4473
16:04:18|3.4539
16:04:19|3.4458
16:04:20|3.4488
16:04:21|3.4452
16:04:22|3.4505
16:04:24|3.4505
16:04:24|3.457
16:04:25|3.4459
16:04:26|3.4488
16:04:27|3.4572
16:04:28|3.4502
16:04:29|3.4488
16:04:31|3.4402
16:04:31|3.4488
16:04:32|3.4442
16:04:33|3.4401
16:04:35|3.4445
16:04:35|3.4465
16:04:37|3.4416
16:04:38|3.4465
16:04:39|3.4465
16:04:41|3.4395
16:04:41|3.4206
16:04:42|3.4206
16:04:44|3.4206
16:04:45|3.4416
16:04:46|3.4164
16:04:47|3.4179
16:04:48|3.429
16:04:49|3.414
16:04:50|3.4112
16:04:51|3.4073
16:04:52|3.4271
16:04:53|3.4116
16:04:54|3.4165
16:04:55|3.402
16:04:57|3.4098
16:04:57|3.4093
16:04:58|3.4091
16:05:00|3.4092
16:05:00|3.4073
16:05:02|3.4073
16:05:03|3.4102
16:05:03|3.4112
16:05:05|3.4161
16:05:05|3.42
16:05:06|3.4236
16:05:08|3.4364
16:05:09|3.436
16:05:10|3.4297
16:05:11|3.4102
16:05:12|3.4139
16:05:13|3.4032
16:05:15|3.4297
16:05:16|3.4358
16:05:17|3.4405
16:05:17|3.4266
16:05:19|3.4351
16:05:20|3.4318
16:05:22|3.4248
16:05:22|3.4337
16:05:23|3.4407
16:05:24|3.4358
16:05:25|3.4291
16:05:27|3.4396
16:05:27|3.4383
16:05:28|3.4462
16:05:29|3.4383
16:05:31|3.4407
16:05:32|3.4368
16:05:33|3.429
16:05:34|3.4395
16:05:35|3.4399
16:05:36|3.4352
16:05:37|3.4338
16:05:38|3.4364
16:05:39|3.4395
16:05:41|3.4197
16:05:42|3.4235
16:05:43|3.41
16:05:44|3.4034
16:05:45|3.4095
16:05:46|3.4182
16:05:47|3.4305
16:05:48|3.4142
16:05:49|3.4162
16:05:50|3.4106
16:05:51|3.4109
16:05:52|3.4081
16:05:53|3.4162
16:05:54|3.4129
16:05:55|3.4114
16:05:56|3.4114
16:05:57|3.4005
16:05:58|3.395
16:05:59|3.4032
16:06:00|3.3996
16:06:01|3.4017
16:06:02|3.4046
16:06:03|3.4033
16:06:04|3.4053
16:06:05|3.4103
16:06:06|3.41
16:06:07|3.4151
16:06:09|3.4286
16:06:09|3.4199
16:06:10|3.4259
16:06:11|3.4113
16:06:12|3.419
16:06:13|3.4316
16:06:15|3.4312
16:06:15|3.4291
16:06:16|3.4337
16:06:17|3.4327
16:06:19|3.433
16:06:20|3.4389
16:06:20|3.4347
16:06:21|3.4327
16:06:23|3.4308
16:06:24|3.4321
16:06:25|3.429
16:06:26|3.4419
16:06:27|3.4426
16:06:28|3.4367
16:06:29|3.4367
16:06:30|3.4449
16:06:31|3.4482
16:06:32|3.4452
16:06:33|3.4498
16:06:35|3.4483
16:06:35|3.4483
16:06:37|3.4483
16:06:38|3.4482
16:06:39|3.4514
16:06:40|3.4495
16:06:41|3.4562
16:06:42|3.4562
16:06:43|3.4495
16:06:44|3.4367
16:06:45|3.4367
16:06:47|3.4367
16:06:48|3.433
16:06:48|3.4404
16:06:50|3.4442
16:06:51|3.4408
16:06:52|3.4367
16:06:53|3.4421
16:06:54|3.4378
16:06:55|3.4403
16:06:56|3.4377
16:06:57|3.4342
16:06:58|3.4345
16:06:59|3.4242
16:07:00|3.4331
16:07:01|3.4272
16:07:01|3.426
16:07:02|3.4359
16:07:04|3.436
16:07:04|3.4345
16:07:06|3.4272
16:07:06|3.4308
16:07:07|3.4175
16:07:09|3.421
16:07:10|3.419
16:07:10|3.421
16:07:12|3.4213
16:07:14|3.4208
16:07:15|3.4314
16:07:15|3.4208
16:07:17|3.4314
16:07:18|3.4341
16:07:19|3.4341
16:07:20|3.4287
16:07:21|3.4315
16:07:22|3.4171
16:07:23|3.4207
16:07:24|3.4287
16:07:25|3.4164
16:07:26|3.4235
16:07:27|3.4279
16:07:28|3.4207
16:07:29|3.4372
16:07:30|3.4338
16:07:32|3.4415
16:07:33|3.4364
16:07:34|3.437
16:07:34|3.4364
16:07:35|3.4388
16:07:37|3.4376
16:07:38|3.4388
16:07:39|3.4295
16:07:40|3.4283
16:07:41|3.4355
16:07:42|3.4388
16:07:43|3.4371
16:07:44|3.4282
16:07:45|3.4327
16:07:46|3.4295
16:07:47|3.4282
16:07:48|3.4302
16:07:49|3.4332
16:07:50|3.4303
16:07:51|3.4356
16:07:52|3.4343
16:07:53|3.4374
16:07:54|3.4384
16:07:55|3.4336
16:07:56|3.4407
16:07:57|3.4425
16:07:58|3.446
16:07:59|3.4503
16:08:00|3.4417
16:08:01|3.45
16:08:02|3.4436
16:08:03|3.4579
16:08:04|3.4503
16:08:05|3.4482
16:08:06|3.4482
16:08:07|3.456
16:08:08|3.4531
16:08:09|3.45
16:08:10|3.4516
16:08:11|3.4533
16:08:12|3.4571
16:08:13|3.4418
16:08:14|3.4472
16:08:16|3.4335
16:08:17|3.4353
16:08:18|3.4354
16:08:19|3.4379
16:08:20|3.4369
16:08:21|3.43
16:08:22|3.4284
16:08:23|3.4341
16:08:25|3.4317
16:08:26|3.4379
16:08:27|3.4313
16:08:28|3.4278
16:08:29|3.4313
16:08:30|3.4278
16:08:31|3.4279
16:08:32|3.4272
16:08:33|3.4279
16:08:34|3.4272
16:08:34|3.4219
16:08:36|3.4279
16:08:36|3.414
16:08:38|3.4063
16:08:39|3.414
16:08:40|3.413
16:08:41|3.4127
16:08:42|3.414
16:08:43|3.4147
16:08:44|3.4184
16:08:45|3.4184
16:08:46|3.425
16:08:47|3.425
16:08:49|3.4184
16:08:50|3.4174
16:08:51|3.4068
16:08:51|3.407
16:08:52|3.407
16:08:53|3.4085
16:08:54|3.4059
16:08:55|3.4061
16:08:56|3.4019
16:08:57|3.4019
16:08:59|3.4034
16:08:59|3.4019
16:09:00|3.4066
16:09:01|3.4094
16:09:03|3.4148
16:09:03|3.416
16:09:05|3.4174
16:09:06|3.4347
16:09:07|3.4377
16:09:08|3.4368
16:09:09|3.4338
16:09:09|3.43
16:09:10|3.4242
16:09:12|3.4242
16:09:13|3.4375
16:09:13|3.4419
16:09:16|3.4432
16:09:17|3.4317
16:09:17|3.4334
16:09:18|3.4368
16:09:19|3.4335
16:09:21|3.4394
16:09:22|3.4286
16:09:23|3.4287
16:09:24|3.4327
16:09:25|3.425
16:09:26|3.4251
16:09:27|3.422
16:09:28|3.4227
16:09:29|3.425
16:09:30|3.4183
16:09:31|3.4206
16:09:33|3.4191
16:09:34|3.4203
16:09:34|3.4218
16:09:35|3.4218
16:09:37|3.4189
16:09:38|3.41
16:09:39|3.4115
16:09:40|3.4168
16:09:41|3.4138
16:09:42|3.4183
16:09:43|3.4182
16:09:44|3.4141
16:09:45|3.4141
16:09:46|3.4144
16:09:47|3.4156
16:09:48|3.4156
16:09:49|3.4156
16:09:50|3.4156
16:09:51|3.4213
16:09:52|3.4264
16:09:53|3.4307
16:09:55|3.4306
16:09:55|3.4266
16:09:56|3.4222
16:09:57|3.4207
16:09:58|3.4212
16:09:59|3.4212
16:10:00|3.4157
16:10:01|3.4196
16:10:02|3.4195
16:10:03|3.4186
16:10:04|3.4164
16:10:05|3.4131
16:10:06|3.4131
16:10:07|3.419
16:10:08|3.419
16:10:09|3.419
16:10:10|3.413
16:10:11|3.419
16:10:12|3.4214
16:10:13|3.4213
16:10:14|3.4181
16:10:16|3.4216
16:10:17|3.4168
16:10:18|3.415
16:10:19|3.4181
16:10:20|3.4095
16:10:21|3.4092
16:10:23|3.4003
16:10:24|3.4035
16:10:25|3.4003
16:10:25|3.4035
16:10:26|3.3979
16:10:28|3.3979
16:10:29|3.3956
16:10:29|3.3935
16:10:30|3.3956
16:10:31|3.3911
16:10:32|3.3883
16:10:33|3.3883
16:10:35|3.391
16:10:36|3.3813
16:10:37|3.3813
16:10:37|3.3874
16:10:39|3.385
16:10:40|3.3884
16:10:41|3.3884
16:10:41|3.3861
16:10:44|3.3861
16:10:44|3.3858
16:10:46|3.3861
16:10:46|3.3888
16:10:47|3.3888
16:10:49|3.39
16:10:50|3.39
16:10:50|3.39
16:10:52|3.3888
16:10:53|3.39
16:10:53|3.39
16:10:55|3.3877
16:10:55|3.3879
16:10:57|3.3911
16:10:58|3.3911
16:10:59|3.3886
16:11:00|3.3922
16:11:01|3.3886
16:11:02|3.3947
16:11:03|3.3915
16:11:04|3.3911
16:11:05|3.396
16:11:06|3.3901
16:11:07|3.396
16:11:08|3.3881
16:11:09|3.3883
16:11:11|3.3801
16:11:11|3.3745
16:11:12|3.3752
16:11:13|3.3772
16:11:15|3.3707
16:11:16|3.3581
16:11:16|3.3622
16:11:17|3.3732
16:11:18|3.3666
16:11:20|3.3557
16:11:21|3.367
16:11:22|3.367
16:11:23|3.3636
16:11:24|3.373
16:11:25|3.3757
16:11:27|3.3708
16:11:27|3.3785
16:11:29|3.3757
16:11:30|3.3757
16:11:31|3.3757
16:11:32|3.3719
16:11:33|3.3812
16:11:34|3.3757
16:11:35|3.3771
16:11:37|3.3846
16:11:38|3.3757
16:11:39|3.3757
16:11:40|3.3846
16:11:40|3.3745
16:11:42|3.3723
16:11:42|3.3723
16:11:44|3.3668
16:11:45|3.3725
16:11:46|3.3668
16:11:47|3.3717
16:11:48|3.3718
16:11:49|3.3796
16:11:50|3.3796
16:11:51|3.38
16:11:52|3.3705
16:11:53|3.3705
16:11:54|3.3771
16:11:55|3.38
16:11:56|3.3801
16:11:57|3.3902
16:11:58|3.3849
16:11:59|3.38
16:12:01|3.3902
16:12:01|3.3862
16:12:02|3.3862
16:12:03|3.3749
16:12:04|3.3781
16:12:05|3.3849
16:12:06|3.3902
16:12:07|3.3862
16:12:08|3.3817
16:12:09|3.3862
16:12:10|3.3839
16:12:11|3.3805
16:12:12|3.3803
16:12:13|3.3772
16:12:14|3.3817
16:12:16|3.3788
16:12:16|3.3738
16:12:18|3.3817
16:12:19|3.3803
16:12:20|3.3755
16:12:21|3.3755
16:12:22|3.384
16:12:23|3.3788
16:12:24|3.3731
16:12:25|3.3685
16:12:26|3.3725
16:12:28|3.3731
16:12:29|3.3685
16:12:30|3.3731
16:12:31|3.3685
16:12:32|3.3731
16:12:33|3.3546
16:12:34|3.3685
16:12:35|3.3492
16:12:36|3.3532
16:12:37|3.3444
16:12:38|3.3592
16:12:39|3.3496
16:12:40|3.3612
16:12:41|3.3528
16:12:42|3.3503
16:12:43|3.3516
16:12:44|3.354
16:12:45|3.3548
16:12:46|3.3532
16:12:47|3.3577
16:12:48|3.354
16:12:49|3.3528
16:12:50|3.3421
16:12:51|3.3504
16:12:52|3.3671
16:12:53|3.3571
16:12:54|3.3733
16:12:55|3.3577
16:12:56|3.3629
16:12:57|3.3677
16:12:58|3.3763
16:12:59|3.3532
16:13:00|3.3799
16:13:01|3.3799
16:13:02|3.374
16:13:03|3.3861
16:13:04|3.3822
16:13:05|3.3799
16:13:06|3.3775
16:13:07|3.3775
16:13:08|3.3914
16:13:09|3.374
16:13:10|3.384
16:13:11|3.3834
16:13:12|3.3847
16:13:14|3.3845
16:13:14|3.384
16:13:15|3.3899
16:13:16|3.382
16:13:17|3.3847
16:13:18|3.3813
16:13:19|3.3708
16:13:21|3.3914
16:13:21|3.382
16:13:23|3.3849
16:13:24|3.3818
16:13:25|3.3842
16:13:26|3.3656
16:13:27|3.3701
16:13:27|3.3756
16:13:29|3.3739
16:13:30|3.372
16:13:31|3.3756
16:13:32|3.3813
16:13:33|3.3701
16:13:34|3.3706
16:13:35|3.3756
16:13:36|3.3761
16:13:37|3.3709
16:13:38|3.3998
16:13:39|3.3876
16:13:40|3.3656
16:13:41|3.3836
16:13:42|3.3775
16:13:44|3.4041
16:13:44|3.3803
16:13:46|3.3804
16:13:47|3.3923
16:13:48|3.4036
16:13:49|3.3804
16:13:49|3.3912
16:13:50|3.3907
16:13:52|3.4078
16:13:53|3.4078
16:13:53|3.3955
16:13:54|3.3951
16:13:56|3.4048
16:13:57|3.392
16:13:58|3.394
16:13:59|3.3923
16:14:01|3.3972
16:14:01|3.3951
16:14:02|3.392
16:14:03|3.3951
16:14:04|3.3978
16:14:05|3.4039
16:14:06|3.3973
16:14:07|3.3991
16:14:08|3.3997
16:14:09|3.3997
16:14:11|3.3983
16:14:11|3.3978
16:14:13|3.3978
16:14:13|3.396
16:14:14|3.3883
16:14:15|3.3932
16:14:16|3.4029
16:14:17|3.3927
16:14:18|3.3992
16:14:20|3.3874
16:14:20|3.3833
16:14:22|3.3927
16:14:22|3.3932
16:14:24|3.3977
16:14:25|3.3889
16:14:26|3.3889
16:14:28|3.3889
16:14:28|3.3902
16:14:30|3.3889
16:14:32|3.3755
16:14:33|3.3874
16:14:34|3.3692
16:14:35|3.3755
16:14:35|3.3648
16:14:37|3.3724
16:14:38|3.3673
16:14:39|3.3648
16:14:40|3.3642
16:14:41|3.36
16:14:42|3.3755
16:14:43|3.3642
16:14:44|3.36
16:14:45|3.3755
16:14:46|3.3692
16:14:47|3.3692
16:14:48|3.361
16:14:49|3.36
16:14:50|3.3696
16:14:51|3.3642
16:14:52|3.3658
16:14:53|3.36
16:14:54|3.3673
16:14:55|3.3637
16:14:56|3.3696
16:14:57|3.3711
16:14:58|3.3818
16:14:59|3.3779
16:15:00|3.3711
16:15:01|3.3766
16:15:02|3.3717
16:15:03|3.3673
16:15:04|3.3673
16:15:05|3.3637
16:15:07|3.3696
16:15:07|3.3755
16:15:08|3.3777
16:15:09|3.3747
16:15:11|3.3838
16:15:12|3.3832
16:15:12|3.3695
16:15:13|3.384
16:15:14|3.3859
16:15:15|3.3849
16:15:17|3.3838
16:15:17|3.3756
16:15:19|3.3832
16:15:19|3.3777
16:15:22|3.3884
16:15:23|3.372
16:15:24|3.3884
16:15:25|3.3884
16:15:25|3.3654
16:15:26|3.3787
16:15:28|3.3806
16:15:28|3.3654
16:15:30|3.3618
16:15:31|3.3627
16:15:32|3.3679
16:15:33|3.3702
16:15:34|3.3618
16:15:35|3.3618
16:15:36|3.3618
16:15:37|3.3618
16:15:38|3.3646
16:15:39|3.3646
16:15:40|3.3618
16:15:41|3.3618
16:15:42|3.3646
16:15:43|3.3663
16:15:44|3.3646
16:15:45|3.3607
16:15:46|3.3635
16:15:48|3.362
16:15:48|3.3653
16:15:49|3.3674
16:15:50|3.3654
16:15:52|3.3654
16:15:52|3.362
16:15:53|3.362
16:15:54|3.3674
16:15:55|3.3674
16:15:56|3.3674
16:15:57|3.3674
16:15:59|3.3653
16:15:59|3.3654
16:16:01|3.3654
16:16:01|3.3551
16:16:02|3.3672
16:16:04|3.3561
16:16:04|3.3561
16:16:06|3.3599
16:16:06|3.3633
16:16:07|3.3599
16:16:08|3.3533
16:16:10|3.3561
16:16:10|3.3588
16:16:12|3.3649
16:16:13|3.3649
16:16:14|3.3649
16:16:15|3.3621
16:16:15|3.3627
16:16:16|3.3621
16:16:19|3.3696
16:16:19|3.3627
16:16:20|3.3683
16:16:22|3.3599
16:16:23|3.3667
16:16:24|3.3638
16:16:26|3.3697
16:16:27|3.3649
16:16:28|3.3649
16:16:29|3.3697
16:16:30|3.3611
16:16:30|3.3683
16:16:32|3.3716
16:16:33|3.3716
16:16:33|3.3698
16:16:35|3.3698
16:16:36|3.3698
16:16:37|3.3709
16:16:38|3.3698
16:16:39|3.37
16:16:40|3.3716
16:16:41|3.3699
16:16:42|3.3698
16:16:43|3.371
16:16:44|3.3692
16:16:45|3.371
16:16:47|3.3724
16:16:48|3.3724
16:16:48|3.3734
16:16:50|3.3737
16:16:50|3.3692
16:16:51|3.3694
16:16:53|3.3721
16:16:53|3.3742
16:16:54|3.3722
16:16:56|3.3749
16:16:56|3.3749
16:16:58|3.3738
16:16:59|3.372
16:17:00|3.3749
16:17:00|3.3748
16:17:02|3.3748
16:17:02|3.3753
16:17:04|3.3755
16:17:04|3.3755
16:17:06|3.3767
16:17:07|3.3767
16:17:08|3.3775
16:17:09|3.3775
16:17:10|3.3778
16:17:11|3.3778
16:17:12|3.3798
16:17:13|3.38
16:17:14|3.3781
16:17:15|3.3781
16:17:16|3.3799
16:17:17|3.381
16:17:18|3.3799
16:17:19|3.3857
16:17:20|3.3847
16:17:21|3.3803
16:17:22|3.3805
16:17:23|3.3803
16:17:24|3.3819
16:17:26|3.3818
16:17:27|3.3818
16:17:28|3.3818
16:17:29|3.3788
16:17:30|3.3788
16:17:32|3.3794
16:17:32|3.3794
16:17:33|3.3788
16:17:34|3.3808
16:17:36|3.3808
16:17:37|3.3808
16:17:38|3.3796
16:17:39|3.3796
16:17:39|3.3796
16:17:41|3.39
16:17:41|3.39
16:17:43|3.3842
16:17:44|3.3842
16:17:45|3.402
16:17:46|3.402
16:17:46|3.3992
16:17:48|3.402
16:17:49|3.4
16:17:50|3.4027
16:17:51|3.4056
16:17:52|3.41
16:17:53|3.4096
16:17:54|3.4096
16:17:55|3.4096
16:17:56|3.4037
16:17:57|3.4043
16:17:58|3.4037
16:17:59|3.4037
16:18:01|3.3991
16:18:01|3.4068
16:18:02|3.4009
16:18:03|3.4003
16:18:04|3.3996
16:18:06|3.402
16:18:06|3.4037
16:18:08|3.4023
16:18:08|3.3992
16:18:09|3.3977
16:18:10|3.4018
16:18:11|3.4018
16:18:12|3.3988
16:18:13|3.3992
16:18:14|3.3993
16:18:15|3.402
16:18:17|3.4037
16:18:17|3.3982
16:18:18|3.4
16:18:19|3.3981
16:18:20|3.3972
16:18:22|3.393
16:18:24|3.3937
16:18:25|3.3901
16:18:26|3.3975
16:18:27|3.3975
16:18:28|3.3893
16:18:28|3.3885
16:18:30|3.3938
16:18:30|3.3902
16:18:32|3.3902
16:18:33|3.3895
16:18:34|3.3858
16:18:34|3.3885
16:18:35|3.383
16:18:37|3.3894
16:18:38|3.3875
16:18:39|3.384
16:18:40|3.3858
16:18:41|3.3885
16:18:42|3.3909
16:18:43|3.3906
16:18:44|3.3877
16:18:45|3.3875
16:18:46|3.3937
16:18:47|3.3937
16:18:48|3.3942
16:18:50|3.3989
16:18:50|3.3989
16:18:52|3.403
16:18:53|3.4059
16:18:53|3.4057
16:18:54|3.412
16:18:56|3.4123
16:18:57|3.4158
16:18:58|3.4117
16:18:59|3.4273
16:19:00|3.4276
16:19:01|3.4256
16:19:02|3.4256
16:19:03|3.4247
16:19:04|3.4202
16:19:05|3.4154
16:19:06|3.4154
16:19:07|3.4149
16:19:08|3.4197
16:19:09|3.4178
16:19:10|3.4165
16:19:11|3.4187
16:19:13|3.4214
16:19:14|3.4251
16:19:14|3.4251
16:19:16|3.4287
16:19:17|3.4339
16:19:18|3.4361
16:19:19|3.4379
16:19:20|3.4394
16:19:21|3.4394
16:19:23|3.4362
16:19:24|3.4336
16:19:25|3.4391
16:19:26|3.4391
16:19:27|3.4344
16:19:29|3.4267
16:19:29|3.4301
16:19:31|3.4247
16:19:32|3.4248
16:19:33|3.4215
16:19:34|3.4235
16:19:35|3.4235
16:19:37|3.4235
16:19:37|3.4235
16:19:38|3.4235
16:19:39|3.4171
16:19:40|3.4171
16:19:42|3.4212
16:19:42|3.4263
16:19:43|3.4282
16:19:44|3.4293
16:19:45|3.431
16:19:47|3.4276
16:19:48|3.424
16:19:49|3.4284
16:19:50|3.4293
16:19:51|3.4295
16:19:52|3.4242
16:19:53|3.4225
16:19:54|3.4253
16:19:55|3.4255
16:19:56|3.4229
16:19:57|3.4211
16:19:58|3.4193
16:19:59|3.4193
16:20:00|3.4221
16:20:01|3.4191
16:20:02|3.4216
16:20:03|3.4208
16:20:04|3.4289
16:20:05|3.4302
16:20:06|3.4301
16:20:07|3.429
16:20:08|3.4244
16:20:09|3.4206
16:20:10|3.418
16:20:11|3.4197
16:20:12|3.423
16:20:13|3.4224
16:20:14|3.4266
16:20:15|3.4222
16:20:17|3.4195
16:20:17|3.418
16:20:18|3.4236
16:20:19|3.4314
16:20:20|3.4307
16:20:21|3.4312
16:20:23|3.4307
16:20:24|3.4378
16:20:25|3.4363
16:20:26|3.4356
16:20:27|3.4363
16:20:28|3.4391
16:20:29|3.4375
16:20:30|3.4375
16:20:31|3.4368
16:20:32|3.436
16:20:33|3.4373
16:20:34|3.4332
16:20:35|3.436
16:20:36|3.436
16:20:37|3.436
16:20:38|3.4359
16:20:39|3.4359
16:20:41|3.4288
16:20:41|3.4295
16:20:42|3.4308
16:20:44|3.4308
16:20:44|3.4331
16:20:46|3.4368
16:20:47|3.4355
16:20:48|3.4355
16:20:49|3.4404
16:20:50|3.4398
16:20:51|3.4429
16:20:52|3.4428
16:20:53|3.44
16:20:54|3.4442
16:20:55|3.4442
16:20:56|3.4449
16:20:57|3.4419
16:20:58|3.4422
16:20:59|3.4428
16:21:00|3.4428
16:21:01|3.4428
16:21:02|3.4448
16:21:03|3.44
16:21:04|3.438
16:21:05|3.438
16:21:06|3.438
16:21:07|3.438
16:21:08|3.433
16:21:09|3.4249
16:21:10|3.4249
16:21:11|3.4249
16:21:12|3.4247
16:21:13|3.4248
16:21:14|3.4212
16:21:15|3.4428
16:21:16|3.4428
16:21:17|3.4414
16:21:18|3.4482
16:21:19|3.4414
16:21:20|3.4525
16:21:21|3.4549
16:21:22|3.4545
16:21:23|3.4695
16:21:25|3.4717
16:21:25|3.4737
16:21:26|3.478
16:21:28|3.4834
16:21:29|3.4806
16:21:31|3.4579
16:21:31|3.4573
16:21:33|3.4598
16:21:33|3.4529
16:21:34|3.4551
16:21:35|3.4599
16:21:37|3.462
16:21:38|3.462
16:21:39|3.4557
16:21:40|3.458
16:21:41|3.4597
16:21:43|3.4596
16:21:44|3.4608
16:21:45|3.4608
16:21:46|3.4609
16:21:46|3.4609
16:21:48|3.4621
16:21:49|3.4596
16:21:50|3.4613
16:21:51|3.4631
16:21:52|3.4631
16:21:53|3.4631
16:21:54|3.4614
16:21:55|3.4604
16:21:55|3.4645
16:21:57|3.4614
16:21:58|3.4592
16:21:59|3.4622
16:21:59|3.461
16:22:01|3.4663
16:22:02|3.4666
16:22:03|3.4638
16:22:04|3.4632
16:22:05|3.4608
16:22:06|3.4699
16:22:07|3.4685
16:22:08|3.4624
16:22:09|3.4616
16:22:10|3.4625
16:22:11|3.4647
16:22:12|3.4641
16:22:13|3.4658
16:22:14|3.4671
16:22:16|3.4637
16:22:16|3.4671
16:22:18|3.4671
16:22:19|3.464
16:22:19|3.4634
16:22:20|3.466
16:22:22|3.4609
16:22:23|3.4562
16:22:24|3.4562
16:22:25|3.4586
16:22:26|3.4589
16:22:27|3.4589
16:22:29|3.4655
16:22:30|3.4696
16:22:31|3.47
16:22:32|3.4701
16:22:33|3.466
16:22:35|3.4669
16:22:35|3.4656
16:22:37|3.4641
16:22:38|3.4631
16:22:39|3.4673
16:22:39|3.4684
16:22:40|3.4716
16:22:42|3.4713
16:22:43|3.472
16:22:44|3.473
16:22:45|3.4708
16:22:46|3.4677
16:22:46|3.4632
16:22:48|3.4655
16:22:49|3.4675
16:22:49|3.4701
16:22:51|3.4701
16:22:52|3.4705
16:22:53|3.4739
16:22:54|3.4721
16:22:55|3.4755
16:22:57|3.4713
16:22:57|3.4672
16:22:58|3.4733
16:22:59|3.4613
16:23:00|3.4598
16:23:01|3.4621
16:23:02|3.4627
16:23:03|3.4619
16:23:04|3.4619
16:23:05|3.5
16:23:06|3.5009
16:23:08|3.508
16:23:08|3.5098
16:23:10|3.5227
16:23:10|3.521
16:23:11|3.5259
16:23:12|3.5255
16:23:13|3.5136
16:23:15|3.5144
16:23:15|3.5157
16:23:16|3.5249
16:23:17|3.5208
16:23:19|3.5171
16:23:19|3.5169
16:23:20|3.5157
16:23:21|3.5474
16:23:22|3.5531
16:23:23|3.5389
16:23:24|3.5379
16:23:26|3.546
16:23:26|3.5457
16:23:28|3.5412
16:23:29|3.5461
16:23:30|3.5484
16:23:31|3.5517
16:23:32|3.5498
16:23:33|3.547
16:23:34|3.5497
16:23:35|3.5564
16:23:37|3.5572
16:23:38|3.5705
16:23:39|3.576
16:23:39|3.5728
16:23:40|3.5831
16:23:42|3.5888
16:23:43|3.5871
16:23:43|3.5867
16:23:44|3.5834
16:23:46|3.5826
16:23:46|3.5876
16:23:48|3.5847
16:23:49|3.5823
16:23:50|3.587
16:23:51|3.5838
16:23:52|3.5827
16:23:53|3.5903
16:23:54|3.5903
16:23:55|3.5875
16:23:56|3.5931
16:23:57|3.5956
16:23:58|3.5906
16:23:59|3.5933
16:24:00|3.5912
16:24:01|3.5952
16:24:02|3.5895
16:24:03|3.5926
16:24:04|3.5903
16:24:05|3.5856
16:24:06|3.5857
16:24:07|3.5856
16:24:08|3.5664
16:24:09|3.5694
16:24:10|3.5633
16:24:11|3.5598
16:24:12|3.5554
16:24:13|3.5489
16:24:14|3.5501
16:24:15|3.549
16:24:16|3.5425
16:24:17|3.5465
16:24:18|3.5545
16:24:19|3.5562
16:24:20|3.5676
16:24:21|3.5762
16:24:22|3.5678
16:24:24|3.5644
16:24:25|3.569
16:24:25|3.5696
16:24:27|3.5616
16:24:27|3.5691
16:24:28|3.5683
16:24:30|3.5624
16:24:31|3.5632
16:24:32|3.5676
16:24:33|3.5709
16:24:34|3.5624
16:24:35|3.5628
16:24:36|3.5644
16:24:37|3.5592
16:24:38|3.5522
16:24:39|3.5545
16:24:40|3.5467
16:24:41|3.5429
16:24:42|3.5455
16:24:43|3.5447
16:24:44|3.5373
16:24:45|3.5402
16:24:46|3.5402
16:24:47|3.541
16:24:48|3.5441
16:24:49|3.5486
16:24:50|3.546
16:24:52|3.5414
16:24:53|3.5458
16:24:53|3.5388
16:24:55|3.5388
16:24:55|3.5422
16:24:57|3.5386
16:24:57|3.5507
16:24:58|3.5515
16:25:00|3.5537
16:25:01|3.55
16:25:02|3.55
16:25:03|3.55
16:25:04|3.5434
16:25:05|3.5472
16:25:06|3.546
16:25:07|3.5425
16:25:08|3.5368
16:25:09|3.534
16:25:10|3.5371
16:25:11|3.5354
16:25:12|3.5411
16:25:13|3.542
16:25:14|3.5323
16:25:15|3.5322
16:25:16|3.5304
16:25:17|3.5331
16:25:18|3.5278
16:25:19|3.5236
16:25:20|3.5266
16:25:21|3.5234
16:25:22|3.5231
16:25:23|3.5243
16:25:24|3.5195
16:25:25|3.5232
16:25:27|3.5174
16:25:27|3.5146
16:25:28|3.5146
16:25:29|3.515
16:25:31|3.514
16:25:31|3.514
16:25:33|3.5158
16:25:34|3.5158
16:25:35|3.5076
16:25:35|3.5167
16:25:36|3.5113
16:25:38|3.5064
16:25:39|3.5064
16:25:40|3.5064
16:25:40|3.5064
16:25:42|3.5063
16:25:43|3.5075
16:25:44|3.5083
16:25:45|3.5095
16:25:46|3.4997
16:25:47|3.5091
16:25:48|3.5099
16:25:49|3.5052
16:25:50|3.5054
16:25:50|3.498
16:25:52|3.4953
16:25:53|3.4943
16:25:54|3.4941
16:25:55|3.5002
16:25:56|3.5048
16:25:57|3.5004
16:25:58|3.5004
16:25:59|3.4989
16:26:00|3.5026
16:26:01|3.5045
16:26:02|3.5028
16:26:03|3.5114
16:26:04|3.5089
16:26:05|3.5148
16:26:06|3.5026
16:26:07|3.5022
16:26:08|3.5009
16:26:09|3.5006
16:26:11|3.503
16:26:11|3.5013
16:26:12|3.5013
16:26:13|3.5058
16:26:15|3.5098
16:26:16|3.5098
16:26:17|3.5089
16:26:18|3.5101
16:26:19|3.5101
16:26:20|3.5101
16:26:21|3.4952
16:26:22|3.4952
16:26:23|3.4985
16:26:24|3.4912
16:26:25|3.4992
16:26:26|3.495
16:26:27|3.4981
16:26:28|3.5114
16:26:29|3.5102
16:26:30|3.5078
16:26:31|3.5088
16:26:32|3.5283
16:26:33|3.5239
16:26:34|3.5279
16:26:35|3.5257
16:26:36|3.5254
16:26:37|3.5273
16:26:38|3.5273
16:26:39|3.5277
16:26:40|3.5301
16:26:41|3.5278
16:26:42|3.5305
16:26:43|3.5302
16:26:44|3.5309
16:26:45|3.5303
16:26:46|3.5383
16:26:47|3.5313
16:26:49|3.5325
16:26:49|3.5325
16:26:50|3.5314
16:26:51|3.5314
16:26:53|3.5339
16:26:54|3.5349
16:26:55|3.5314
16:26:56|3.5291
16:26:57|3.531
16:26:58|3.5316
16:27:00|3.5336
16:27:01|3.5318
16:27:01|3.5268
16:27:02|3.526
16:27:03|3.524
16:27:04|3.5244
16:27:05|3.5244
16:27:06|3.5248
16:27:08|3.5236
16:27:08|3.5157
16:27:09|3.5162
16:27:10|3.524
16:27:11|3.5284
16:27:12|3.5298
16:27:13|3.5275
16:27:14|3.5334
16:27:15|3.5356
16:27:16|3.5374
16:27:17|3.5378
16:27:18|3.5358
16:27:19|3.5417
16:27:20|3.5411
16:27:21|3.5437
16:27:22|3.545
16:27:24|3.5413
16:27:24|3.5426
16:27:25|3.5414
16:27:26|3.552
16:27:27|3.5539
16:27:28|3.5566
16:27:29|3.56
16:27:31|3.5591
16:27:31|3.5591
16:27:32|3.5531
16:27:33|3.5531
16:27:35|3.56
16:27:36|3.5591
16:27:37|3.5546
16:27:38|3.5546
16:27:39|3.5545
16:27:40|3.5526
16:27:40|3.56
16:27:42|3.5646
16:27:43|3.5612
16:27:44|3.5612
16:27:45|3.5612
16:27:46|3.5639
16:27:47|3.5615
16:27:48|3.5624
16:27:49|3.5627
16:27:50|3.5627
16:27:51|3.5632
16:27:52|3.5635
16:27:53|3.5635
16:27:54|3.5639
16:27:55|3.57
16:27:56|3.5679
16:27:57|3.5692
16:27:58|3.57
16:27:59|3.5719
16:28:00|3.5717
16:28:01|3.5719
16:28:02|3.5873
16:28:04|3.5786
16:28:04|3.588
16:28:05|3.5646
16:28:07|3.5762
16:28:07|3.5777
16:28:08|3.5767
16:28:10|3.582
16:28:10|3.5732
16:28:12|3.5732
16:28:12|3.5736
16:28:13|3.5696
16:28:14|3.566
16:28:16|3.5657
16:28:17|3.5657
16:28:17|3.5606
16:28:18|3.5647
16:28:19|3.5661
16:28:21|3.5641
16:28:22|3.56
16:28:23|3.5631
16:28:24|3.5616
16:28:24|3.5616
16:28:26|3.5591
16:28:27|3.5546
16:28:28|3.5654
16:28:29|3.5686
16:28:30|3.5686
16:28:31|3.565
16:28:32|3.565
16:28:33|3.5642
16:28:35|3.5684
16:28:36|3.5567
16:28:37|3.5594
16:28:38|3.5546
16:28:39|3.5571
16:28:40|3.5532
16:28:41|3.5573
16:28:43|3.5627
16:28:44|3.5622
16:28:45|3.5581
16:28:46|3.5582
16:28:46|3.5581
16:28:48|3.5596
16:28:48|3.5594
16:28:50|3.5502
16:28:51|3.5492
16:28:51|3.5328
16:28:53|3.5263
16:28:54|3.5246
16:28:55|3.5266
16:28:56|3.524
16:28:57|3.5263
16:28:58|3.527
16:28:59|3.524
16:29:00|3.5146
16:29:01|3.5151
16:29:02|3.5171
16:29:03|3.5169
16:29:04|3.5088
16:29:05|3.491
16:29:06|3.4806
16:29:07|3.4784
16:29:09|3.4825
16:29:09|3.4781
16:29:10|3.4776
16:29:11|3.4844
16:29:12|3.4853
16:29:13|3.4822
16:29:14|3.4881
16:29:15|3.4886
16:29:16|3.4886
16:29:17|3.4895
16:29:18|3.4851
16:29:20|3.4859
16:29:20|3.4946
16:29:21|3.5002
16:29:22|3.5006
16:29:24|3.5059
16:29:24|3.5033
16:29:25|3.5003
16:29:26|3.4953
16:29:27|3.4952
16:29:28|3.4982
16:29:30|3.4969
16:29:30|3.4966
16:29:32|3.4945
16:29:33|3.4902
16:29:34|3.4918
16:29:34|3.4919
16:29:36|3.4945
16:29:37|3.4962
16:29:38|3.4962
16:29:39|3.4984
16:29:40|3.4968
16:29:41|3.4912
16:29:42|3.4912
16:29:44|3.489
16:29:44|3.4936
16:29:45|3.4861
16:29:46|3.4893
16:29:47|3.487
16:29:48|3.4843
16:29:49|3.4831
16:29:50|3.4853
16:29:51|3.4835
16:29:52|3.4915
16:29:53|3.4896
16:29:54|3.4862
16:29:55|3.4865
16:29:56|3.4864
16:29:57|3.4889
16:29:59|3.4889
16:30:00|3.4889
16:30:00|3.4853
16:30:01|3.4871
16:30:02|3.4894
16:30:03|3.4835
16:30:04|3.4858
16:30:05|3.4903
16:30:06|3.493
16:30:08|3.4945
16:30:08|3.484
16:30:10|3.4832
16:30:10|3.477
16:30:11|3.4832
16:30:12|3.4776
16:30:13|3.4796
16:30:14|3.4822
16:30:15|3.4808
16:30:16|3.4747
16:30:17|3.4674
16:30:19|3.4751
16:30:19|3.4714
16:30:20|3.4699
16:30:21|3.4715
16:30:22|3.4726
16:30:23|3.4837
16:30:24|3.4934
16:30:25|3.4896
16:30:26|3.4913
16:30:27|3.4846
16:30:28|3.4793
16:30:30|3.4874
16:30:30|3.4895
16:30:31|3.4945
16:30:32|3.4945
16:30:33|3.5043
16:30:35|3.5005
16:30:36|3.5079
16:30:37|3.5076
16:30:38|3.5077
16:30:40|3.5087
16:30:40|3.5102
16:30:42|3.5048
16:30:43|3.4933
16:30:44|3.4923
16:30:44|3.4932
16:30:45|3.4917
16:30:46|3.4888
16:30:47|3.4898
16:30:49|3.4853
16:30:50|3.4848
16:30:51|3.4848
16:30:51|3.4857
16:30:53|3.4852
16:30:53|3.4851
16:30:55|3.4875
16:30:56|3.4888
16:30:57|3.4893
16:30:58|3.4881
16:30:59|3.4887
16:31:00|3.4926
16:31:02|3.4908
16:31:02|3.4926
16:31:04|3.4889
16:31:05|3.4881
16:31:06|3.5028
16:31:06|3.506
16:31:08|3.4851
16:31:09|3.4849
16:31:11|3.4802
16:31:11|3.4826
16:31:12|3.4823
16:31:13|3.4774
16:31:14|3.4762
16:31:15|3.4792
16:31:16|3.4825
16:31:17|3.4802
16:31:19|3.5028
16:31:19|3.5012
16:31:21|3.4983
16:31:22|3.4984
16:31:23|3.4993
16:31:24|3.4993
16:31:25|3.4944
16:31:26|3.4959
16:31:27|3.4959
16:31:28|3.4955
16:31:29|3.4967
16:31:30|3.4932
16:31:31|3.4932
16:31:32|3.4966
16:31:33|3.4973
16:31:34|3.4951
16:31:35|3.4935
16:31:36|3.4962
16:31:38|3.4992
16:31:38|3.498
16:31:40|3.498
16:31:41|3.498
16:31:42|3.4996
16:31:43|3.4996
16:31:44|3.4967
16:31:46|3.4955
16:31:46|3.4867
16:31:47|3.4867
16:31:48|3.4854
16:31:49|3.4831
16:31:50|3.4847
16:31:51|3.4788
16:31:52|3.481
16:31:53|3.4787
16:31:54|3.4781
16:31:56|3.4771
16:31:57|3.4699
16:31:58|3.4669
16:31:58|3.4605
16:31:59|3.4602
16:32:00|3.4584
16:32:02|3.4586
16:32:02|3.4499
16:32:03|3.452
16:32:04|3.4468
16:32:05|3.4564
16:32:06|3.4749
16:32:07|3.4684
16:32:08|3.474
16:32:09|3.4701
16:32:10|3.4703
16:32:11|3.4703
16:32:12|3.4741
16:32:14|3.4743
16:32:15|3.4753
16:32:16|3.4768
16:32:17|3.4698
16:32:18|3.4674
16:32:19|3.4674
16:32:20|3.4632
16:32:21|3.4569
16:32:22|3.456
16:32:23|3.4633
16:32:24|3.4702
16:32:25|3.4711
16:32:26|3.4708
16:32:27|3.4731
16:32:28|3.477
16:32:29|3.4759
16:32:30|3.4792
16:32:31|3.4774
16:32:32|3.4759
16:32:33|3.4735
16:32:34|3.4735
16:32:35|3.4727
16:32:36|3.4685
16:32:37|3.4686
16:32:38|3.4683
16:32:39|3.4602
16:32:40|3.4658
16:32:41|3.4682
16:32:43|3.471
16:32:44|3.4698
16:32:45|3.469
16:32:46|3.4656
16:32:47|3.4647
16:32:48|3.4647
16:32:49|3.4701
16:32:50|3.4719
16:32:51|3.4728
16:32:52|3.4686
16:32:53|3.4659
16:32:54|3.4683
16:32:55|3.4647
16:32:56|3.4661
16:32:57|3.4682
16:32:58|3.4641
16:32:59|3.4652
16:33:00|3.4659
16:33:01|3.4673
16:33:02|3.4604
16:33:03|3.4613
16:33:04|3.4632
16:33:05|3.4532
16:33:06|3.4493
16:33:07|3.4479
16:33:08|3.4449
16:33:09|3.443
16:33:10|3.4425
16:33:11|3.4374
16:33:12|3.4383
16:33:13|3.4405
16:33:14|3.4428
16:33:15|3.4384
16:33:16|3.442
16:33:17|3.4413
16:33:18|3.4402
16:33:19|3.442
16:33:20|3.4428
16:33:21|3.4434
16:33:22|3.4392
16:33:23|3.4383
16:33:24|3.4382
16:33:26|3.4371
16:33:26|3.438
16:33:27|3.4397
16:33:28|3.4396
16:33:29|3.4419
16:33:31|3.4451
16:33:32|3.4454
16:33:32|3.4454
16:33:33|3.4452
16:33:34|3.4451
16:33:35|3.4464
16:33:37|3.4484
16:33:38|3.4453
16:33:38|3.4453
16:33:41|3.4453
16:33:42|3.4453
16:33:42|3.4458
16:33:44|3.448
16:33:45|3.446
16:33:46|3.4456
16:33:47|3.444
16:33:48|3.444
16:33:50|3.444
16:33:50|3.446
16:33:51|3.4443
16:33:53|3.446
16:33:54|3.4459
16:33:54|3.4473
16:33:56|3.438
16:33:56|3.4421
16:33:58|3.4421
16:33:58|3.4443
16:33:59|3.4443
16:34:00|3.4417
16:34:02|3.4414
16:34:02|3.4414
16:34:04|3.44
16:34:04|3.4368
16:34:05|3.4401
16:34:07|3.4374
16:34:07|3.4384
16:34:09|3.4407
16:34:10|3.4385
16:34:11|3.4385
16:34:12|3.4367
16:34:13|3.4367
16:34:14|3.4414
16:34:15|3.4412
16:34:16|3.445
16:34:17|3.4433
16:34:18|3.4496
16:34:19|3.4471
16:34:20|3.4421
16:34:21|3.4461
16:34:22|3.443
16:34:23|3.4412
16:34:24|3.4397
16:34:25|3.4394
16:34:26|3.4394
16:34:27|3.4397
16:34:28|3.4401
16:34:29|3.4402
16:34:30|3.4413
16:34:31|3.4413
16:34:32|3.4382
16:34:33|3.4382
16:34:34|3.4375
16:34:35|3.4375
16:34:36|3.4395
16:34:37|3.4375
16:34:38|3.4375
16:34:39|3.4386
16:34:41|3.4394
16:34:42|3.4388
16:34:43|3.4464
16:34:44|3.4356
16:34:45|3.4396
16:34:46|3.4396
16:34:47|3.4451
16:34:49|3.4433
16:34:50|3.4514
16:34:51|3.4519
16:34:52|3.4486
16:34:53|3.4469
16:34:54|3.4463
16:34:55|3.4468
16:34:56|3.4404
16:34:57|3.4404
16:34:57|3.4447
16:34:59|3.4424
16:35:01|3.442
16:35:01|3.442
16:35:02|3.442
16:35:03|3.4368
16:35:04|3.4359
16:35:05|3.4326
16:35:06|3.4286
16:35:07|3.426
16:35:09|3.4317
16:35:09|3.4335
16:35:10|3.4338
16:35:11|3.4338
16:35:14|3.432
16:35:14|3.435
16:35:15|3.4252
16:35:16|3.4312
16:35:17|3.4256
16:35:18|3.4308
16:35:20|3.4308
16:35:20|3.4349
16:35:21|3.4302
16:35:22|3.4302
16:35:23|3.4302
16:35:24|3.4302
16:35:25|3.4293
16:35:26|3.4272
16:35:27|3.4284
16:35:28|3.4284
16:35:29|3.4325
16:35:30|3.4321
16:35:31|3.4321
16:35:32|3.4344
16:35:33|3.4341
16:35:34|3.4254
16:35:35|3.4322
16:35:37|3.4324
16:35:37|3.4333
16:35:38|3.436
16:35:39|3.436
16:35:41|3.4369
16:35:42|3.4369
16:35:42|3.4385
16:35:45|3.4441
16:35:45|3.4442
16:35:46|3.4442
16:35:47|3.4429
16:35:48|3.4443
16:35:49|3.4458
16:35:50|3.4458
16:35:52|3.4458
16:35:53|3.4458
16:35:53|3.4459
16:35:55|3.4459
16:35:56|3.4471
16:35:56|3.4458
16:35:57|3.4484
16:35:59|3.4484
16:35:59|3.4484
16:36:00|3.4484
16:36:01|3.4489
16:36:02|3.4489
16:36:03|3.4508
16:36:04|3.4517
16:36:06|3.4517
16:36:06|3.4517
16:36:07|3.4535
16:36:09|3.4535
16:36:10|3.4529
16:36:11|3.4529
16:36:12|3.4559
16:36:13|3.4559
16:36:14|3.4524
16:36:15|3.4538
16:36:16|3.4559
16:36:17|3.4559
16:36:18|3.4559
16:36:19|3.4548
16:36:20|3.4535
16:36:21|3.4529
16:36:22|3.4545
16:36:23|3.4548
16:36:24|3.4548
16:36:25|3.4559
16:36:26|3.4593
16:36:27|3.4568
16:36:28|3.4568
16:36:29|3.4525
16:36:30|3.4525
16:36:31|3.46
16:36:32|3.458
16:36:33|3.4574
16:36:34|3.4574
16:36:35|3.46
16:36:36|3.46
16:36:37|3.4574
16:36:38|3.4656
16:36:39|3.4613
16:36:40|3.4626
16:36:42|3.4585
16:36:43|3.4587
16:36:45|3.4557
16:36:45|3.4536
16:36:46|3.4572
16:36:48|3.4572
16:36:49|3.4566
16:36:50|3.4566
16:36:51|3.4574
16:36:52|3.4574
16:36:53|3.4608
16:36:54|3.4608
16:36:55|3.4596
16:36:56|3.4581
16:36:57|3.4536
16:36:58|3.4543
16:36:59|3.4546
16:37:00|3.4546
16:37:01|3.4546
16:37:02|3.4516
16:37:03|3.4509
16:37:04|3.4496
16:37:05|3.4486
16:37:06|3.4486
16:37:07|3.4512
16:37:08|3.4513
16:37:09|3.4524
16:37:10|3.451
16:37:12|3.4521
16:37:13|3.4479
16:37:14|3.4467
16:37:15|3.4474
16:37:16|3.448
16:37:17|3.45
16:37:18|3.4515
16:37:19|3.452
16:37:20|3.4501
16:37:21|3.4501
16:37:22|3.4501
16:37:24|3.4458
16:37:24|3.4478
16:37:25|3.4519
16:37:26|3.4522
16:37:28|3.4519
16:37:29|3.4519
16:37:29|3.4506
16:37:30|3.4479
16:37:31|3.4479
16:37:32|3.4479
16:37:34|3.4479
16:37:34|3.4479
16:37:35|3.4477
16:37:36|3.4496
16:37:37|3.4506
16:37:39|3.4506
16:37:40|3.4509
16:37:40|3.4509
16:37:41|3.4515
16:37:42|3.4515
16:37:43|3.4515
16:37:45|3.4515
16:37:46|3.4515
16:37:46|3.4515
16:37:47|3.4553
16:37:48|3.4553
16:37:49|3.4553
16:37:50|3.4556
16:37:51|3.4552
16:37:52|3.4552
16:37:53|3.4552
16:37:55|3.4552
16:37:56|3.4581
16:37:57|3.4554
16:37:58|3.4554
16:37:59|3.4554
16:38:01|3.4554
16:38:02|3.4552
16:38:03|3.4542
16:38:04|3.4539
16:38:05|3.4527
16:38:06|3.4527
16:38:07|3.4527
16:38:08|3.4564
16:38:09|3.4568
16:38:10|3.4568
16:38:11|3.4554
16:38:12|3.4554
16:38:13|3.4572
16:38:14|3.4572
16:38:15|3.4554
16:38:16|3.4571
16:38:17|3.4571
16:38:18|3.4556
16:38:19|3.4577
16:38:20|3.4577
16:38:21|3.4613
16:38:22|3.4634
16:38:23|3.4646
16:38:24|3.4646
16:38:25|3.463
16:38:26|3.463
16:38:27|3.4658
16:38:28|3.4658
16:38:29|3.4667
16:38:30|3.4676
16:38:31|3.4676
16:38:32|3.4685
16:38:34|3.4664
16:38:34|3.4706
16:38:35|3.4706
16:38:36|3.4709
16:38:37|3.4718
16:38:38|3.4718
16:38:40|3.4721
16:38:40|3.473
16:38:41|3.473
16:38:42|3.473
16:38:43|3.473
16:38:45|3.4775
16:38:46|3.4793
16:38:47|3.4826
16:38:48|3.4826
16:38:50|3.4829
16:38:51|3.4829
16:38:52|3.4826
16:38:52|3.4778
16:38:53|3.4757
16:38:55|3.4727
16:38:56|3.4751
16:38:57|3.4766
16:38:57|3.4745
16:38:58|3.4745
16:39:00|3.4745
16:39:01|3.4775
16:39:02|3.4749
16:39:03|3.482
16:39:04|3.4806
16:39:05|3.4794
16:39:06|3.4805
16:39:08|3.4829
16:39:08|3.4816
16:39:09|3.4801
16:39:10|3.4801
16:39:11|3.4801
16:39:12|3.4816
16:39:13|3.4816
16:39:14|3.4816
16:39:15|3.4841
16:39:16|3.4828
16:39:18|3.4807
16:39:18|3.4813
16:39:19|3.4813
16:39:20|3.4813
16:39:21|3.4815
16:39:22|3.4826
16:39:23|3.4775
16:39:24|3.4775
16:39:25|3.4775
16:39:26|3.4754
16:39:27|3.4754
16:39:28|3.479
16:39:29|3.479
16:39:30|3.478
16:39:31|3.4784
16:39:32|3.4768
16:39:33|3.4778
16:39:34|3.4781
16:39:35|3.4793
16:39:36|3.4796
16:39:37|3.4784
16:39:38|3.47
16:39:39|3.4681
16:39:40|3.4682
16:39:41|3.4643
16:39:42|3.4643
16:39:43|3.4603
16:39:44|3.4634
16:39:45|3.4634
16:39:47|3.4591
16:39:48|3.4591
16:39:49|3.4591
16:39:50|3.4585
16:39:51|3.4616
16:39:52|3.4612
16:39:53|3.4612
16:39:54|3.4612
16:39:55|3.4612
16:39:56|3.4612
16:39:57|3.4601
16:39:58|3.4601
16:39:59|3.4585
16:40:00|3.4585
16:40:01|3.4588
16:40:02|3.4586
16:40:03|3.4589
16:40:04|3.4589
16:40:05|3.4589
16:40:06|3.4589
16:40:07|3.4589
16:40:08|3.4589
16:40:09|3.459
16:40:11|3.459
16:40:11|3.4595
16:40:12|3.4588
16:40:13|3.4588
16:40:14|3.4585
16:40:15|3.4586
16:40:16|3.4595
16:40:17|3.4595
16:40:19|3.4582
16:40:20|3.4622
16:40:20|3.4623
16:40:21|3.4623
16:40:22|3.4582
16:40:23|3.4576
16:40:25|3.4552
16:40:25|3.4552
16:40:27|3.4552
16:40:27|3.4567
16:40:28|3.4567
16:40:29|3.4537
16:40:30|3.4537
16:40:31|3.4537
16:40:32|3.4537
16:40:33|3.4537
16:40:34|3.4505
16:40:35|3.4505
16:40:36|3.4523
16:40:37|3.4523
16:40:38|3.4493
16:40:39|3.4493
16:40:40|3.4493
16:40:41|3.4499
16:40:42|3.4476
16:40:43|3.4476
16:40:44|3.4504
16:40:46|3.452
16:40:47|3.452
16:40:48|3.4523
16:40:49|3.4523
16:40:50|3.4523
16:40:52|3.4523
16:40:52|3.4523
16:40:53|3.4477
16:40:54|3.4482
16:40:55|3.4482
16:40:57|3.4502
16:40:58|3.4502
16:40:59|3.4502
16:41:00|3.4502
16:41:01|3.4361
16:41:02|3.4404
16:41:03|3.4411
16:41:04|3.4499
16:41:05|3.4489
16:41:06|3.4483
16:41:07|3.4527
16:41:08|3.4545
16:41:09|3.4439
16:41:10|3.4446
16:41:11|3.4446
16:41:12|3.4468
16:41:13|3.4436
16:41:14|3.4483
16:41:16|3.4401
16:41:16|3.4379
16:41:17|3.4358
16:41:18|3.4394
16:41:19|3.4379
16:41:20|3.4373
16:41:21|3.4377
16:41:22|3.4379
16:41:23|3.439
16:41:24|3.4435
16:41:25|3.4511
16:41:26|3.442
16:41:27|3.4409
16:41:28|3.4423
16:41:30|3.4379
16:41:30|3.4379
16:41:31|3.4374
16:41:32|3.4374
16:41:33|3.4374
16:41:34|3.4374
16:41:35|3.4425
16:41:36|3.4425
16:41:37|3.4374
16:41:39|3.437
16:41:39|3.4408
16:41:41|3.44
16:41:42|3.4415
16:41:42|3.4415
16:41:43|3.4415
16:41:44|3.4409
16:41:46|3.4402
16:41:47|3.4407
16:41:48|3.4433
16:41:49|3.4433
16:41:50|3.4433
16:41:51|3.4436
16:41:52|3.4442
16:41:54|3.4442
16:41:55|3.4442
16:41:55|3.4442
16:41:56|3.4419
16:41:57|3.4436
16:41:59|3.4448
16:42:00|3.4466
16:42:00|3.4432
16:42:01|3.4432
16:42:02|3.4432
16:42:04|3.4432
16:42:05|3.4426
16:42:06|3.4406
16:42:06|3.44
16:42:08|3.4397
16:42:08|3.4369
16:42:09|3.4378
16:42:11|3.436
16:42:11|3.4327
16:42:13|3.4325
16:42:14|3.4334
16:42:16|3.4318
16:42:16|3.4345
16:42:17|3.4337
16:42:19|3.4344
16:42:19|3.4314
16:42:20|3.4304
16:42:21|3.4306
16:42:22|3.43
16:42:23|3.4282
16:42:24|3.4282
16:42:25|3.4262
16:42:27|3.427
16:42:27|3.4298
16:42:29|3.4282
16:42:29|3.4282
16:42:30|3.4239
16:42:31|3.4277
16:42:32|3.4267
16:42:33|3.4253
16:42:34|3.4271
16:42:35|3.4286
16:42:36|3.4264
16:42:37|3.4268
16:42:38|3.4274
16:42:39|3.4333
16:42:40|3.4324
16:42:41|3.4344
16:42:42|3.4343
16:42:43|3.4343
16:42:44|3.4331
16:42:45|3.432
16:42:46|3.432
16:42:47|3.4298
16:42:49|3.4298
16:42:50|3.4298
16:42:51|3.426
16:42:51|3.4247
16:42:53|3.4211
16:42:53|3.4211
16:42:55|3.4211
16:42:56|3.4268
16:42:57|3.4268
16:42:58|3.4268
16:42:59|3.4236
16:43:00|3.4236
16:43:01|3.4252
16:43:02|3.4252
16:43:04|3.4265
16:43:04|3.4276
16:43:05|3.4276
16:43:07|3.4241
16:43:08|3.4256
16:43:09|3.4262
16:43:10|3.4262
16:43:11|3.4244
16:43:12|3.4265
16:43:13|3.4244
16:43:14|3.4256
16:43:15|3.4256
16:43:16|3.4286
16:43:17|3.4291
16:43:18|3.4291
16:43:19|3.4285
16:43:20|3.4285
16:43:21|3.428
16:43:22|3.428
16:43:23|3.428
16:43:24|3.428
16:43:25|3.4259
16:43:26|3.4268
16:43:27|3.4264
16:43:28|3.4264
16:43:29|3.4264
16:43:30|3.4264
16:43:31|3.4262
16:43:32|3.4251
16:43:33|3.4223
16:43:34|3.4223
16:43:35|3.4217
16:43:36|3.4239
16:43:37|3.4242
16:43:38|3.4214
16:43:39|3.4242
16:43:40|3.426
16:43:41|3.4296
16:43:42|3.4296
16:43:43|3.4287
16:43:44|3.4299
16:43:45|3.4256
16:43:46|3.4256
16:43:47|3.4266
16:43:48|3.4266
16:43:50|3.4262
16:43:51|3.4277
16:43:52|3.4277
16:43:53|3.43
16:43:54|3.4305
16:43:56|3.4305
16:43:57|3.432
16:43:58|3.432
16:43:59|3.435
16:44:00|3.4322
16:44:01|3.4344
16:44:02|3.4352
16:44:03|3.4352
16:44:04|3.4337
16:44:05|3.4278
16:44:06|3.4269
16:44:07|3.4386
16:44:08|3.4375
16:44:09|3.4377
16:44:10|3.4389
16:44:11|3.4389
16:44:12|3.4389
16:44:13|3.4319
16:44:14|3.4305
16:44:15|3.4257
16:44:16|3.4233
16:44:17|3.423
16:44:18|3.4206
16:44:19|3.4198
16:44:20|3.4211
16:44:21|3.4201
16:44:22|3.4203
16:44:23|3.4191
16:44:24|3.4174
16:44:25|3.4174
16:44:26|3.4195
16:44:27|3.4195
16:44:28|3.4198
16:44:29|3.4219
16:44:30|3.4249
16:44:31|3.4249
16:44:32|3.4233
16:44:33|3.4233
16:44:34|3.4189
16:44:35|3.4189
16:44:36|3.4173
16:44:37|3.4173
16:44:38|3.4173
16:44:39|3.4182
16:44:40|3.4173
16:44:41|3.4173
16:44:42|3.4164
16:44:43|3.4174
16:44:44|3.4175
16:44:45|3.4179
16:44:46|3.4179
16:44:47|3.4179
16:44:48|3.4149
16:44:50|3.4148
16:44:50|3.4112
16:44:51|3.4105
16:44:52|3.4094
16:44:54|3.4105
16:44:55|3.4105
16:44:55|3.4104
16:44:57|3.4104
16:44:58|3.411
16:44:59|3.4096
16:45:00|3.4107
16:45:01|3.407
16:45:02|3.407
16:45:03|3.4111
16:45:04|3.4085
16:45:05|3.4075
16:45:06|3.4065
16:45:07|3.4036
16:45:09|3.4038
16:45:09|3.4046
16:45:10|3.4071
16:45:11|3.3994
16:45:12|3.4008
16:45:13|3.3972
16:45:14|3.3946
16:45:15|3.3917
16:45:16|3.3986
16:45:17|3.4075
16:45:18|3.4071
16:45:19|3.4087
16:45:20|3.4126
16:45:21|3.4058
16:45:22|3.4072
16:45:23|3.4072
16:45:24|3.4072
16:45:26|3.4135
16:45:26|3.4066
16:45:27|3.4069
16:45:28|3.4164
16:45:29|3.4196
16:45:31|3.4189
16:45:31|3.418
16:45:32|3.4195
16:45:33|3.4211
16:45:34|3.4211
16:45:35|3.4211
16:45:36|3.425
16:45:37|3.424
16:45:38|3.424
16:45:39|3.4269
16:45:40|3.4264
16:45:42|3.4255
16:45:42|3.4291
16:45:43|3.4291
16:45:44|3.4283
16:45:45|3.4283
16:45:47|3.4283
16:45:47|3.4283
16:45:48|3.43
16:45:49|3.43
16:45:51|3.4295
16:45:52|3.4283
16:45:53|3.4278
16:45:54|3.4291
16:45:55|3.4313
16:45:56|3.4301
16:45:57|3.4295
16:45:59|3.4324
16:45:59|3.4314
16:46:01|3.4358
16:46:01|3.4316
16:46:02|3.4282
16:46:03|3.428
16:46:05|3.4244
16:46:06|3.426
16:46:07|3.4249
16:46:08|3.4324
16:46:09|3.4354
16:46:10|3.4342
16:46:11|3.4344
16:46:12|3.4344
16:46:13|3.4344
16:46:14|3.4387
16:46:15|3.4376
16:46:16|3.4389
16:46:17|3.4404
16:46:18|3.4428
16:46:19|3.4444
16:46:20|3.4449
16:46:21|3.4427
16:46:22|3.4427
16:46:23|3.4439
16:46:24|3.444
16:46:25|3.438
16:46:26|3.4358
16:46:27|3.4333
16:46:28|3.4341
16:46:29|3.4379
16:46:30|3.4409
16:46:31|3.4442
16:46:32|3.4415
16:46:33|3.4417
16:46:34|3.4391
16:46:35|3.437
16:46:36|3.4342
16:46:37|3.4274
16:46:38|3.4274
16:46:39|3.4274
16:46:40|3.4229
16:46:41|3.4167
16:46:42|3.4167
16:46:43|3.4115
16:46:44|3.4097
16:46:45|3.4029
16:46:46|3.4026
16:46:47|3.4112
16:46:48|3.4142
16:46:49|3.4112
16:46:50|3.4088
16:46:51|3.4112
16:46:52|3.4087
16:46:53|3.4148
16:46:54|3.4054
16:46:55|3.4066
16:46:56|3.4066
16:46:57|3.4066
16:46:58|3.4056
16:46:59|3.4023
16:47:00|3.4036
16:47:01|3.4036
16:47:02|3.3993
16:47:03|3.4004
16:47:04|3.3968
16:47:05|3.4009
16:47:06|3.4009
16:47:07|3.4
16:47:08|3.3986
16:47:09|3.3986
16:47:10|3.3956
16:47:11|3.3947
16:47:12|3.3972
16:47:13|3.4001
16:47:14|3.4001
16:47:15|3.3985
16:47:16|3.4003
16:47:17|3.4003
16:47:18|3.3985
16:47:19|3.3962
16:47:20|3.3985
16:47:22|3.3962
16:47:22|3.3984
16:47:23|3.3926
16:47:25|3.3926
16:47:26|3.3926
16:47:26|3.4
16:47:27|3.3992
16:47:28|3.4003
16:47:29|3.3981
16:47:30|3.3992
16:47:31|3.403
16:47:33|3.4061
16:47:34|3.4037
16:47:34|3.4037
16:47:36|3.4011
16:47:36|3.4061
16:47:37|3.4011
16:47:38|3.4044
16:47:39|3.4062
16:47:40|3.419
16:47:41|3.4126
16:47:42|3.4096
16:47:43|3.4157
16:47:44|3.412
16:47:46|3.4095
16:47:47|3.4095
16:47:48|3.4096
16:47:48|3.4082
16:47:50|3.405
16:47:50|3.4023
16:47:52|3.4023
16:47:53|3.4019
16:47:54|3.4019
16:47:55|3.4019
16:47:57|3.4025
16:47:57|3.4006
16:47:59|3.4006
16:47:59|3.3993
16:48:01|3.3955
16:48:02|3.3976
16:48:02|3.3976
16:48:03|3.4062
16:48:04|3.3971
16:48:06|3.398
16:48:06|3.395
16:48:07|3.3914
16:48:08|3.3947
16:48:10|3.3929
16:48:10|3.3948
16:48:12|3.3868
16:48:13|3.3868
16:48:13|3.3868
16:48:14|3.3846
16:48:15|3.3818
16:48:17|3.3865
16:48:17|3.3865
16:48:19|3.3827
16:48:20|3.3825
16:48:20|3.379
16:48:21|3.3775
16:48:23|3.3773
16:48:24|3.3775
16:48:25|3.3803
16:48:25|3.3803
16:48:26|3.3778
16:48:28|3.3778
16:48:29|3.3751
16:48:30|3.3789
16:48:31|3.3751
16:48:32|3.3724
16:48:33|3.3724
16:48:34|3.3758
16:48:35|3.3725
16:48:36|3.3725
16:48:37|3.3746
16:48:38|3.376
16:48:39|3.3737
16:48:40|3.3737
16:48:41|3.3734
16:48:42|3.3678
16:48:43|3.3706
16:48:44|3.3759
16:48:45|3.3789
16:48:46|3.3789
16:48:47|3.3831
16:48:48|3.3831
16:48:49|3.3828
16:48:50|3.3792
16:48:51|3.3792
16:48:52|3.3789
16:48:53|3.3789
16:48:54|3.3789
16:48:56|3.3783
16:48:57|3.3792
16:48:58|3.3822
16:48:59|3.3818
16:49:00|3.3784
16:49:01|3.3784
16:49:02|3.3784
16:49:03|3.3818
16:49:04|3.3818
16:49:05|3.3774
16:49:06|3.3803
16:49:08|3.3803
16:49:08|3.3786
16:49:09|3.3792
16:49:10|3.3792
16:49:11|3.3834
16:49:12|3.385
16:49:13|3.3844
16:49:14|3.3864
16:49:15|3.3817
16:49:16|3.3806
16:49:17|3.3806
16:49:18|3.3822
16:49:19|3.3792
16:49:20|3.3757
16:49:21|3.3757
16:49:22|3.3771
16:49:23|3.3798
16:49:25|3.3798
16:49:25|3.3761
16:49:26|3.3763
16:49:28|3.3728
16:49:28|3.3728
16:49:29|3.3704
16:49:31|3.3701
16:49:31|3.3666
16:49:32|3.3666
16:49:33|3.3666
16:49:34|3.366
16:49:36|3.3684
16:49:36|3.3688
16:49:37|3.3744
16:49:38|3.379
16:49:39|3.3811
16:49:40|3.3836
16:49:41|3.3858
16:49:42|3.3944
16:49:43|3.3923
16:49:44|3.3931
16:49:45|3.391
16:49:47|3.3862
16:49:47|3.385
16:49:49|3.3844
16:49:49|3.3835
16:49:50|3.3823
16:49:51|3.3823
16:49:53|3.383
16:49:53|3.383
16:49:55|3.383
16:49:57|3.3811
16:49:57|3.3836
16:49:59|3.3836
16:49:59|3.3844
16:50:01|3.3816
16:50:02|3.3834
16:50:03|3.3826
16:50:05|3.3889
16:50:05|3.3889
16:50:06|3.3865
16:50:07|3.3865
16:50:09|3.3884
16:50:09|3.3857
16:50:11|3.3839
16:50:12|3.3779
16:50:12|3.378
16:50:13|3.3768
16:50:14|3.3768
16:50:16|3.375
16:50:17|3.3691
16:50:18|3.3707
16:50:19|3.3697
16:50:20|3.3676
16:50:21|3.3535
16:50:22|3.3615
16:50:23|3.366
16:50:24|3.3666
16:50:25|3.362
16:50:26|3.3587
16:50:27|3.3615
16:50:28|3.364
16:50:29|3.3656
16:50:30|3.3626
16:50:31|3.3605
16:50:32|3.3643
16:50:33|3.3616
16:50:34|3.3637
16:50:35|3.3649
16:50:36|3.3623
16:50:38|3.3623
16:50:38|3.3623
16:50:39|3.3592
16:50:40|3.3592
16:50:41|3.3604
16:50:42|3.3614
16:50:43|3.359
16:50:44|3.3572
16:50:45|3.3575
16:50:46|3.3579
16:50:47|3.3574
16:50:48|3.3589
16:50:49|3.3649
16:50:51|3.3683
16:50:51|3.3684
16:50:52|3.3649
16:50:53|3.3655
16:50:54|3.3655
16:50:55|3.3673
16:50:57|3.3702
16:50:58|3.3613
16:50:58|3.3662
16:51:00|3.3662
16:51:00|3.3676
16:51:02|3.3653
16:51:03|3.3681
16:51:03|3.3711
16:51:05|3.3754
16:51:06|3.3612
16:51:07|3.3612
16:51:08|3.3655
16:51:09|3.3516
16:51:10|3.3655
16:51:11|3.3572
16:51:12|3.3559
16:51:13|3.3578
16:51:14|3.3542
16:51:15|3.3467
16:51:16|3.3473
16:51:17|3.3514
16:51:18|3.3476
16:51:19|3.3511
16:51:20|3.3511
16:51:22|3.3527
16:51:22|3.3623
16:51:23|3.366
16:51:24|3.3668
16:51:25|3.365
16:51:26|3.365
16:51:27|3.3673
16:51:29|3.3608
16:51:29|3.3643
16:51:30|3.3661
16:51:31|3.3691
16:51:32|3.3727
16:51:33|3.3727
16:51:34|3.3727
16:51:35|3.3727
16:51:36|3.3739
16:51:37|3.3744
16:51:38|3.3694
16:51:39|3.3666
16:51:40|3.3676
16:51:41|3.3661
16:51:42|3.3666
16:51:43|3.3666
16:51:44|3.365
16:51:45|3.3651
16:51:46|3.3616
16:51:47|3.3604
16:51:49|3.362
16:51:49|3.362
16:51:50|3.362
16:51:51|3.362
16:51:52|3.3542
16:51:53|3.3542
16:51:55|3.3589
16:51:55|3.3598
16:51:57|3.3598
16:51:58|3.3598
16:51:59|3.3621
16:52:01|3.3634
16:52:02|3.3626
16:52:03|3.3576
16:52:04|3.36
16:52:05|3.3582
16:52:05|3.3582
16:52:06|3.3599
16:52:07|3.3591
16:52:08|3.3591
16:52:09|3.3591
16:52:11|3.357
16:52:12|3.3591
16:52:13|3.359
16:52:14|3.3588
16:52:15|3.3596
16:52:16|3.3594
16:52:16|3.3594
16:52:18|3.3594
16:52:18|3.3576
16:52:20|3.3538
16:52:21|3.3543
16:52:22|3.3559
16:52:23|3.3528
16:52:24|3.3536
16:52:26|3.3536
16:52:26|3.3562
16:52:27|3.3579
16:52:29|3.3579
16:52:29|3.3569
16:52:30|3.3564
16:52:32|3.3593
16:52:32|3.359
16:52:33|3.3569
16:52:35|3.3586
16:52:35|3.3586
16:52:36|3.3606
16:52:37|3.3628
16:52:38|3.3639
16:52:39|3.3639
16:52:40|3.3623
16:52:42|3.3624
16:52:42|3.3654
16:52:43|3.3626
16:52:45|3.3634
16:52:45|3.3611
16:52:46|3.3627
16:52:47|3.3612
16:52:48|3.3595
16:52:49|3.3605
16:52:51|3.3615
16:52:51|3.3615
16:52:52|3.3615
16:52:53|3.3607
16:52:54|3.3583
16:52:56|3.3602
16:52:56|3.3611
16:52:58|3.3632
16:52:59|3.362
16:53:01|3.3601
16:53:01|3.3601
16:53:03|3.3644
16:53:04|3.3612
16:53:05|3.3608
16:53:06|3.3651
16:53:07|3.3651
16:53:08|3.3668
16:53:10|3.3655
16:53:10|3.3655
16:53:11|3.3677
16:53:13|3.3668
16:53:14|3.3686
16:53:14|3.3688
16:53:16|3.3696
16:53:17|3.3668
16:53:18|3.3657
16:53:19|3.3688
16:53:19|3.3655
16:53:20|3.3666
16:53:22|3.3666
16:53:23|3.3661
16:53:24|3.3599
16:53:26|3.3639
16:53:26|3.3639
16:53:27|3.3652
16:53:28|3.3652
16:53:29|3.3652
16:53:30|3.3627
16:53:31|3.3615
16:53:32|3.3615
16:53:33|3.3615
16:53:34|3.3585
16:53:36|3.3605
16:53:36|3.3607
16:53:38|3.3607
16:53:38|3.3607
16:53:39|3.3594
16:53:41|3.3609
16:53:41|3.3614
16:53:42|3.3614
16:53:43|3.3602
16:53:45|3.3613
16:53:46|3.3616
16:53:47|3.3616
16:53:47|3.3618
16:53:48|3.3618
16:53:50|3.3545
16:53:51|3.3571
16:53:52|3.356
16:53:53|3.356
16:53:54|3.35
16:53:55|3.35
16:53:56|3.3499
16:53:57|3.3498
16:53:58|3.3487
16:53:59|3.3487
16:54:01|3.3497
16:54:02|3.3497
16:54:02|3.3485
16:54:04|3.3525
16:54:04|3.3525
16:54:06|3.3537
16:54:07|3.3531
16:54:07|3.3537
16:54:08|3.3519
16:54:10|3.3546
16:54:10|3.3516
16:54:12|3.3541
16:54:12|3.3541
16:54:14|3.3507
16:54:15|3.3522
16:54:16|3.3531
16:54:17|3.3498
16:54:18|3.3498
16:54:19|3.3498
16:54:20|3.3492
16:54:22|3.3492
16:54:22|3.3511
16:54:23|3.3502
16:54:24|3.3502
16:54:25|3.3502
16:54:26|3.3502
16:54:27|3.3506
16:54:29|3.3506
16:54:29|3.3503
16:54:30|3.3503
16:54:31|3.3503
16:54:33|3.3503
16:54:33|3.3421
16:54:34|3.346
16:54:35|3.3481
16:54:36|3.3477
16:54:37|3.3477
16:54:38|3.3481
16:54:39|3.3442
16:54:40|3.3306
16:54:41|3.3323
16:54:42|3.3347
16:54:44|3.3362
16:54:44|3.3424
16:54:45|3.3401
16:54:46|3.3416
16:54:47|3.3415
16:54:48|3.3415
16:54:49|3.3435
16:54:50|3.3435
16:54:51|3.3432
16:54:52|3.3432
16:54:53|3.3421
16:54:54|3.3457
16:54:55|3.3487
16:54:56|3.3484
16:54:57|3.3484
16:54:58|3.3489
16:55:01|3.3526
16:55:01|3.351
16:55:03|3.351
16:55:04|3.3523
16:55:04|3.3523
16:55:05|3.3556
16:55:06|3.3549
16:55:07|3.3549
16:55:08|3.3537
16:55:09|3.3535
16:55:11|3.3531
16:55:12|3.3531
16:55:12|3.3531
16:55:14|3.3559
16:55:14|3.3571
16:55:15|3.355
16:55:17|3.354
16:55:17|3.3531
16:55:18|3.3531
16:55:19|3.3531
16:55:20|3.3495
16:55:21|3.3495
16:55:22|3.3495
16:55:23|3.3513
16:55:24|3.3513
16:55:25|3.3513
16:55:26|3.3529
16:55:28|3.3529
16:55:28|3.3526
16:55:29|3.3534
16:55:30|3.3531
16:55:31|3.3531
16:55:33|3.3553
16:55:33|3.3547
16:55:34|3.3555
16:55:35|3.3563
16:55:37|3.3559
16:55:38|3.3556
16:55:39|3.3555
16:55:39|3.3555
16:55:40|3.3532
16:55:42|3.3527
16:55:43|3.3551
16:55:43|3.3544
16:55:45|3.3544
16:55:45|3.3509
16:55:46|3.3513
16:55:48|3.3525
16:55:48|3.3499
16:55:50|3.3478
16:55:51|3.3472
16:55:51|3.3472
16:55:53|3.3472
16:55:54|3.3472
16:55:54|3.3462
16:55:55|3.3472
16:55:57|3.3472
16:55:58|3.3472
16:55:58|3.3472
16:56:00|3.3472
16:56:02|3.3475
16:56:03|3.3511
16:56:04|3.3483
16:56:05|3.3427
16:56:06|3.3427
16:56:07|3.3402
16:56:08|3.3411
16:56:09|3.3425
16:56:10|3.3414
16:56:11|3.3409
16:56:13|3.3396
16:56:13|3.3396
16:56:14|3.3396
16:56:15|3.3448
16:56:16|3.3432
16:56:17|3.3432
16:56:19|3.3433
16:56:19|3.344
16:56:21|3.3424
16:56:22|3.3389
16:56:22|3.3388
16:56:23|3.3408
16:56:25|3.3408
16:56:25|3.3407
16:56:26|3.3421
16:56:27|3.3411
16:56:29|3.3426
16:56:29|3.3463
16:56:31|3.3457
16:56:32|3.3438
16:56:32|3.3438
16:56:33|3.3445
16:56:35|3.3487
16:56:36|3.3487
16:56:36|3.3487
16:56:38|3.3487
16:56:38|3.3487
16:56:39|3.3439
16:56:40|3.3439
16:56:42|3.3439
16:56:43|3.3451
16:56:43|3.3451
16:56:45|3.3451
16:56:45|3.3405
16:56:46|3.3448
16:56:47|3.3448
16:56:49|3.3463
16:56:50|3.3435
16:56:50|3.3435
16:56:52|3.3435
16:56:53|3.3431
16:56:54|3.3445
16:56:54|3.3445
16:56:56|3.3445
16:56:57|3.3445
16:56:57|3.3445
16:56:58|3.3427
16:57:00|3.3427
16:57:01|3.3418
16:57:03|3.3415
16:57:04|3.3415
16:57:04|3.3415
16:57:06|3.3408
16:57:07|3.3415
16:57:07|3.3415
16:57:08|3.3415
16:57:10|3.3415
16:57:10|3.3412
16:57:12|3.3406
16:57:13|3.3396
16:57:13|3.3407
16:57:15|3.3407
16:57:16|3.3406
16:57:17|3.3393
16:57:18|3.3393
16:57:19|3.3419
16:57:20|3.3395
16:57:21|3.34
16:57:22|3.3403
16:57:23|3.342
16:57:24|3.3395
16:57:25|3.3399
16:57:26|3.3384
16:57:27|3.3397
16:57:28|3.3366
16:57:29|3.3367
16:57:30|3.339
16:57:31|3.339
16:57:32|3.3382
16:57:33|3.3379
16:57:34|3.3379
16:57:35|3.3379
16:57:36|3.3379
16:57:37|3.3382
16:57:38|3.3382
16:57:39|3.3364
16:57:40|3.3364
16:57:41|3.3352
16:57:42|3.3365
16:57:43|3.3365
16:57:44|3.3359
16:57:45|3.3356
16:57:46|3.3356
16:57:47|3.335
16:57:48|3.3347
16:57:49|3.3347
16:57:50|3.3339
16:57:51|3.3323
16:57:52|3.3325
16:57:53|3.3235
16:57:54|3.3246
16:57:55|3.3161
16:57:57|3.3192
16:57:57|3.3164
16:57:58|3.3202
16:57:59|3.3204
16:58:01|3.3201
16:58:01|3.3222
16:58:02|3.3214
16:58:03|3.3208
16:58:05|3.3216
16:58:06|3.3231
16:58:07|3.3312
16:58:08|3.3303
16:58:09|3.3303
16:58:10|3.3303
16:58:11|3.3303
16:58:12|3.3312
16:58:13|3.3342
16:58:14|3.33
16:58:15|3.3314
16:58:16|3.3314
16:58:17|3.3343
16:58:18|3.333
16:58:19|3.333
16:58:20|3.3335
16:58:21|3.3335
16:58:22|3.3382
16:58:23|3.3352
16:58:24|3.3363
16:58:25|3.3391
16:58:26|3.34
16:58:27|3.3421
16:58:28|3.3428
16:58:29|3.3462
16:58:31|3.3478
16:58:31|3.3462
16:58:32|3.3462
16:58:34|3.3462
16:58:34|3.345
16:58:35|3.3437
16:58:36|3.3437
16:58:37|3.3437
16:58:38|3.3477
16:58:39|3.3487
16:58:40|3.348
16:58:41|3.3576
16:58:43|3.3588
16:58:43|3.3602
16:58:45|3.3583
16:58:45|3.3616
16:58:46|3.3598
16:58:47|3.3616
16:58:48|3.3616
16:58:49|3.3611
16:58:50|3.3611
16:58:51|3.3605
16:58:52|3.3618
16:58:53|3.3585
16:58:54|3.3576
16:58:55|3.3558
16:58:56|3.35
16:58:57|3.3509
16:58:58|3.349
16:58:59|3.3474
16:59:01|3.3438
16:59:01|3.3426
16:59:02|3.3426
16:59:03|3.3434
16:59:05|3.3434
16:59:06|3.3447
16:59:07|3.3414
16:59:08|3.3428
16:59:09|3.3428
16:59:11|3.3452
16:59:12|3.3436
16:59:12|3.343
16:59:13|3.3435
16:59:15|3.3405
16:59:15|3.3405
16:59:17|3.3387
16:59:18|3.3374
16:59:19|3.3384
16:59:20|3.3381
16:59:21|3.3397
16:59:22|3.3414
16:59:23|3.3414
16:59:24|3.3414
16:59:25|3.3435
16:59:26|3.3432
16:59:27|3.3432
16:59:28|3.3432
16:59:29|3.3419
16:59:30|3.3419
16:59:31|3.3394
16:59:32|3.3394
16:59:33|3.3407
16:59:34|3.3407
16:59:35|3.3407
16:59:36|3.339
16:59:37|3.339
16:59:38|3.339
16:59:39|3.3373
16:59:40|3.3355
16:59:41|3.3364
16:59:42|3.3377
16:59:43|3.3377
16:59:44|3.3377
16:59:45|3.3357
16:59:46|3.3357
16:59:47|3.3374
16:59:48|3.3359
16:59:49|3.3359
16:59:50|3.3349
16:59:51|3.3351
16:59:52|3.335
16:59:53|3.3336
16:59:54|3.3351
16:59:55|3.3318
16:59:57|3.3332
16:59:57|3.3332
16:59:58|3.3332
16:59:59|3.3318
17:00:00|3.3318
17:00:01|3.3306
17:00:02|3.3291
17:00:03|3.3291
17:00:05|3.3286
17:00:07|3.327
17:00:07|3.3268
17:00:08|3.3268
17:00:10|3.3286
17:00:10|3.3292
17:00:11|3.3292
17:00:13|3.3359
17:00:13|3.3357
17:00:14|3.3367
17:00:15|3.3327
17:00:17|3.3323
17:00:17|3.3326
17:00:18|3.338
17:00:20|3.3327
17:00:20|3.344
17:00:21|3.344
17:00:23|3.3385
17:00:23|3.3398
17:00:24|3.336
17:00:26|3.3318
17:00:26|3.3291
17:00:28|3.3296
17:00:28|3.3308
17:00:29|3.3305
17:00:30|3.3338
17:00:31|3.3369
17:00:33|3.3342
17:00:33|3.3344
17:00:35|3.3326
17:00:35|3.3324
17:00:37|3.3341
17:00:37|3.33
17:00:38|3.3331
17:00:39|3.33
17:00:41|3.3259
17:00:41|3.3259
17:00:42|3.3259
17:00:44|3.3259
17:00:44|3.3239
17:00:45|3.3239
17:00:46|3.32
17:00:47|3.3195
17:00:48|3.3207
17:00:49|3.3218
17:00:50|3.3191
17:00:51|3.3176
17:00:53|3.3175
17:00:53|3.3175
17:00:55|3.3153
17:00:55|3.3153
17:00:56|3.3141
17:00:57|3.3153
17:00:58|3.3162
17:00:59|3.3153
17:01:01|3.3162
17:01:01|3.3162
17:01:02|3.3121
17:01:03|3.3143
17:01:04|3.3125
17:01:06|3.3147
17:01:08|3.3143
17:01:08|3.3136
17:01:10|3.3145
17:01:10|3.3145
17:01:11|3.3145
17:01:13|3.3125
17:01:13|3.3112
17:01:15|3.3125
17:01:15|3.3125
17:01:17|3.3159
17:01:17|3.3163
17:01:19|3.3182
17:01:19|3.3182
17:01:21|3.3299
17:01:21|3.3299
17:01:22|3.3353
17:01:23|3.3389
17:01:25|3.3383
17:01:26|3.3436
17:01:27|3.3382
17:01:27|3.3357
17:01:29|3.3358
17:01:30|3.3371
17:01:31|3.3417
17:01:32|3.3452
17:01:32|3.3408
17:01:34|3.3398
17:01:35|3.3381
17:01:36|3.3381
17:01:37|3.3381
17:01:37|3.3399
17:01:38|3.3373
17:01:39|3.338
17:01:41|3.338
17:01:42|3.3366
17:01:43|3.3366
17:01:44|3.3384
17:01:45|3.3377
17:01:46|3.3321
17:01:47|3.3341
17:01:48|3.3317
17:01:49|3.3314
17:01:50|3.3314
17:01:51|3.3314
17:01:52|3.3314
17:01:53|3.3314
17:01:54|3.3291
17:01:55|3.3306
17:01:56|3.3299
17:01:57|3.3333
17:01:58|3.3327
17:01:59|3.3327
17:02:00|3.3321
17:02:01|3.3331
17:02:02|3.3321
17:02:03|3.3312
17:02:04|3.3263
17:02:05|3.3275
17:02:06|3.3292
17:02:08|3.3289
17:02:08|3.329
17:02:10|3.3314
17:02:11|3.3295
17:02:12|3.3341
17:02:13|3.3296
17:02:14|3.3288
17:02:15|3.327
17:02:16|3.3265
17:02:17|3.3236
17:02:19|3.3236
17:02:19|3.3213
17:02:20|3.3222
17:02:21|3.3201
17:02:22|3.3224
17:02:24|3.3185
17:02:24|3.3185
17:02:25|3.3112
17:02:26|3.3207
17:02:28|3.3207
17:02:29|3.3144
17:02:30|3.315
17:02:30|3.3162
17:02:32|3.3205
17:02:32|3.3205
17:02:34|3.3209
17:02:34|3.3219
17:02:36|3.3219
17:02:36|3.3253
17:02:38|3.3241
17:02:38|3.3284
17:02:39|3.3259
17:02:41|3.3259
17:02:41|3.3255
17:02:42|3.3255
17:02:44|3.3255
17:02:44|3.321
17:02:46|3.321
17:02:46|3.321
17:02:48|3.318
17:02:48|3.3163
17:02:49|3.3143
17:02:51|3.3143
17:02:52|3.3158
17:02:53|3.3129
17:02:54|3.315
17:02:55|3.316
17:02:56|3.3097
17:02:57|3.3148
17:02:58|3.3165
17:02:59|3.3196
17:03:00|3.3151
17:03:01|3.3152
17:03:02|3.3151
17:03:03|3.3149
17:03:04|3.3149
17:03:05|3.3115
17:03:06|3.3118
17:03:07|3.3105
17:03:08|3.3105
17:03:09|3.3105
17:03:11|3.3096
17:03:12|3.3111
17:03:12|3.3083
17:03:14|3.3096
17:03:14|3.3064
17:03:15|3.3073
17:03:17|3.3088
17:03:17|3.3106
17:03:19|3.31
17:03:19|3.3066
17:03:21|3.3076
17:03:21|3.3097
17:03:23|3.3118
17:03:24|3.3118
17:03:25|3.3098
17:03:26|3.31
17:03:27|3.3095
17:03:27|3.3095
17:03:28|3.312
17:03:30|3.313
17:03:30|3.3139
17:03:32|3.3139
17:03:32|3.3166
17:03:34|3.3166
17:03:34|3.3126
17:03:36|3.3198
17:03:37|3.3159
17:03:38|3.3159
17:03:39|3.3161
17:03:40|3.3161
17:03:41|3.3161
17:03:42|3.316
17:03:43|3.3152
17:03:44|3.3152
17:03:45|3.3169
17:03:46|3.3169
17:03:47|3.315
17:03:48|3.3176
17:03:49|3.3177
17:03:50|3.3177
17:03:51|3.3177
17:03:52|3.3177
17:03:53|3.3177
17:03:54|3.3204
17:03:55|3.3231
17:03:56|3.3242
17:03:57|3.3229
17:03:59|3.3229
17:04:00|3.3229
17:04:00|3.3258
17:04:01|3.3249
17:04:03|3.3279
17:04:04|3.3257
17:04:04|3.3272
17:04:06|3.3272
17:04:07|3.329
17:04:07|3.329
17:04:09|3.329
17:04:11|3.3258
17:04:12|3.3252
17:04:13|3.3205
17:04:14|3.3196
17:04:15|3.3177
17:04:16|3.3184
17:04:17|3.3184
17:04:18|3.3166
17:04:19|3.3182
17:04:20|3.3183
17:04:22|3.3197
17:04:22|3.3152
17:04:23|3.3152
17:04:24|3.3176
17:04:25|3.3162
17:04:26|3.3148
17:04:27|3.3099
17:04:28|3.3148
17:04:29|3.3148
17:04:30|3.3118
17:04:31|3.3112
17:04:32|3.3108
17:04:33|3.3108
17:04:34|3.3108
17:04:35|3.3096
17:04:36|3.3068
17:04:37|3.3068
17:04:38|3.3082
17:04:39|3.3104
17:04:40|3.3062
17:04:42|3.3082
17:04:42|3.3073
17:04:43|3.3073
17:04:44|3.3073
17:04:45|3.3073
17:04:46|3.3106
17:04:47|3.3106
17:04:48|3.3106
17:04:49|3.3106
17:04:50|3.3106
17:04:51|3.3106
17:04:52|3.3118
17:04:53|3.3143
17:04:54|3.3143
17:04:55|3.3143
17:04:56|3.3134
17:04:57|3.3134
17:04:58|3.314
17:04:59|3.314
17:05:00|3.3158
17:05:01|3.3158
17:05:02|3.3169
17:05:03|3.3169
17:05:04|3.3168
17:05:05|3.3163
17:05:06|3.3176
17:05:07|3.3176
17:05:08|3.3176
17:05:10|3.3176
17:05:12|3.3169
17:05:13|3.3182
17:05:14|3.3187
17:05:14|3.3187
17:05:15|3.3187
17:05:17|3.3158
17:05:18|3.3164
17:05:19|3.3164
17:05:20|3.3123
17:05:22|3.3123
17:05:23|3.3117
17:05:24|3.3117
17:05:24|3.3117
17:05:26|3.3117
17:05:27|3.3117
17:05:28|3.3131
17:05:29|3.3117
17:05:30|3.3117
17:05:31|3.3117
17:05:32|3.3117
17:05:33|3.3117
17:05:34|3.3117
17:05:35|3.3117
17:05:36|3.3117
17:05:37|3.3122
17:05:38|3.3128
17:05:39|3.3128
17:05:40|3.3128
17:05:41|3.3132
17:05:42|3.3132
17:05:43|3.3133
17:05:44|3.3133
17:05:45|3.3133
17:05:46|3.3131
17:05:47|3.3131
17:05:48|3.3131
17:05:49|3.3131
17:05:50|3.3122
17:05:51|3.3122
17:05:52|3.3122
17:05:53|3.3164
17:05:54|3.3164
17:05:56|3.3164
17:05:56|3.3164
17:05:57|3.3164
17:05:58|3.3182
17:06:00|3.3171
17:06:00|3.3171
17:06:02|3.3164
17:06:03|3.3164
17:06:04|3.3164
17:06:05|3.3173
17:06:06|3.3173
17:06:08|3.3192
17:06:08|3.321
17:06:09|3.321
17:06:10|3.3234
17:06:12|3.3232
17:06:13|3.3232
17:06:14|3.3245
17:06:15|3.3256
17:06:16|3.3255
17:06:17|3.3255
17:06:19|3.3255
17:06:19|3.3222
17:06:20|3.3253
17:06:21|3.3253
17:06:23|3.3293
17:06:24|3.3293
17:06:24|3.3289
17:06:25|3.3289
17:06:27|3.33
17:06:27|3.33
17:06:28|3.3285
17:06:30|3.3271
17:06:30|3.3271
17:06:31|3.3271
17:06:32|3.3271
17:06:33|3.3271
17:06:35|3.33
17:06:35|3.3273
17:06:36|3.3252
17:06:37|3.3249
17:06:39|3.3249
17:06:40|3.3249
17:06:41|3.3268
17:06:41|3.3268
17:06:42|3.3283
17:06:43|3.3299
17:06:44|3.3271
17:06:46|3.3264
17:06:46|3.3266
17:06:47|3.3252
17:06:49|3.3222
17:06:49|3.3239
17:06:51|3.3239
17:06:51|3.3247
17:06:52|3.3247
17:06:53|3.321
17:06:54|3.321
17:06:55|3.321
17:06:57|3.321
17:06:57|3.321
17:06:59|3.321
17:07:00|3.321
17:07:00|3.321
17:07:02|3.3178
17:07:03|3.3178
17:07:03|3.3206
17:07:04|3.3192
17:07:05|3.3192
17:07:07|3.3192
17:07:07|3.3204
17:07:09|3.3243
17:07:10|3.3243
17:07:10|3.3234
17:07:12|3.3234
17:07:12|3.33
17:07:14|3.3261
17:07:15|3.3275
17:07:16|3.3275
17:07:18|3.3275
17:07:19|3.3275
17:07:19|3.3276
17:07:21|3.3276
17:07:21|3.3276
17:07:22|3.3276
17:07:24|3.3276
17:07:24|3.3276
17:07:26|3.3276
17:07:26|3.3276
17:07:28|3.328
17:07:29|3.3332
17:07:29|3.3332
17:07:30|3.3335
17:07:31|3.3335
17:07:33|3.3335
17:07:33|3.3313
17:07:35|3.3265
17:07:36|3.3232
17:07:37|3.3232
17:07:38|3.3283
17:07:39|3.3283
17:07:40|3.3303
17:07:41|3.3317
17:07:42|3.333
17:07:43|3.333
17:07:44|3.333
17:07:45|3.333
17:07:46|3.333
17:07:47|3.333
17:07:48|3.3299
17:07:49|3.3332
17:07:50|3.3332
17:07:51|3.3349
17:07:52|3.3356
17:07:53|3.3369
17:07:54|3.3351
17:07:55|3.3351
17:07:56|3.3351
17:07:57|3.3333
17:07:58|3.3344
17:07:59|3.3348
17:08:00|3.3384
17:08:01|3.3358
17:08:02|3.3361
17:08:03|3.3346
17:08:04|3.3351
17:08:05|3.336
17:08:06|3.336
17:08:08|3.3363
17:08:08|3.3363
17:08:09|3.3353
17:08:10|3.335
17:08:11|3.335
17:08:13|3.3353
17:08:13|3.3316
17:08:15|3.331
17:08:16|3.3328
17:08:17|3.3328
17:08:18|3.332
17:08:19|3.332
17:08:20|3.3369
17:08:21|3.3383
17:08:22|3.3362
17:08:23|3.3352
17:08:24|3.3352
17:08:25|3.3384
17:08:26|3.3355
17:08:27|3.3355
17:08:28|3.3355
17:08:29|3.3355
17:08:30|3.3362
17:08:31|3.3362
17:08:32|3.3362
17:08:33|3.3362
17:08:34|3.3362
17:08:36|3.3362
17:08:36|3.3336
17:08:37|3.3329
17:08:38|3.3321
17:08:39|3.3336
17:08:40|3.3336
17:08:41|3.332
17:08:42|3.332
17:08:43|3.332
17:08:44|3.3327
17:08:45|3.332
17:08:46|3.3288
17:08:48|3.3288
17:08:48|3.3288
17:08:49|3.3288
17:08:51|3.3288
17:08:51|3.3288
17:08:52|3.3288
17:08:53|3.3288
17:08:54|3.3288
17:08:56|3.3323
17:08:56|3.3323
17:08:57|3.328
17:08:59|3.328
17:08:59|3.328
17:09:00|3.328
17:09:01|3.328
17:09:02|3.328
17:09:03|3.3297
17:09:05|3.3297
17:09:05|3.3295
17:09:06|3.3295
17:09:07|3.3295
17:09:08|3.332
17:09:09|3.332
17:09:11|3.332
17:09:11|3.3332
17:09:12|3.33
17:09:14|3.3262
17:09:15|3.3286
17:09:16|3.3286
17:09:17|3.3255
17:09:18|3.3255
17:09:19|3.3255
17:09:20|3.3219
17:09:21|3.3219
17:09:22|3.322
17:09:23|3.322
17:09:24|3.3207
17:09:25|3.3194
17:09:26|3.3153
17:09:28|3.3153
17:09:28|3.3171
17:09:29|3.318
17:09:30|3.3189
17:09:31|3.3189
17:09:33|3.3167
17:09:33|3.3163
17:09:34|3.3163
17:09:35|3.3187
17:09:37|3.3187
17:09:38|3.3187
17:09:39|3.3187
17:09:40|3.3187
17:09:41|3.3184
17:09:42|3.3184
17:09:43|3.3184
17:09:44|3.3186
17:09:45|3.3182
17:09:46|3.3182
17:09:47|3.3182
17:09:48|3.3176
17:09:49|3.3176
17:09:50|3.3177
17:09:51|3.3177
17:09:52|3.3108
17:09:53|3.3183
17:09:55|3.318
17:09:56|3.32
17:09:56|3.32
17:09:57|3.32
17:09:58|3.32
17:09:59|3.3177
17:10:01|3.3172
17:10:01|3.3172
17:10:02|3.324
17:10:03|3.3216
17:10:04|3.3216
17:10:05|3.3216
17:10:06|3.3227
17:10:07|3.3231
17:10:08|3.3266
17:10:09|3.3266
17:10:10|3.3233
17:10:11|3.3233
17:10:12|3.3233
17:10:13|3.3233
17:10:14|3.3233
17:10:16|3.3233
17:10:17|3.325
17:10:19|3.3241
17:10:19|3.3234
17:10:20|3.3234
17:10:22|3.3204
17:10:23|3.3186
17:10:24|3.3177
17:10:25|3.3177
17:10:26|3.3166
17:10:26|3.3161
17:10:27|3.3171
17:10:28|3.3171
17:10:29|3.3171
17:10:30|3.3171
17:10:31|3.3177
17:10:33|3.3177
17:10:33|3.3177
17:10:35|3.318
17:10:35|3.318
17:10:36|3.318
17:10:37|3.318
17:10:38|3.318
17:10:39|3.318
17:10:40|3.318
17:10:42|3.3197
17:10:42|3.3197
17:10:44|3.3197
17:10:45|3.3197
17:10:45|3.3197
17:10:46|3.3197
17:10:47|3.3197
17:10:49|3.3228
17:10:49|3.3228
17:10:50|3.3228
17:10:51|3.3228
17:10:52|3.3228
17:10:53|3.3228
17:10:55|3.3228
17:10:55|3.3205
17:10:56|3.3242
17:10:57|3.3242
17:10:58|3.3242
17:10:59|3.3242
17:11:00|3.3242
17:11:01|3.3242
17:11:02|3.3224
17:11:03|3.3224
17:11:05|3.3224
17:11:05|3.3224
17:11:06|3.3224
17:11:07|3.3234
17:11:08|3.3234
17:11:09|3.3255
17:11:10|3.3282
17:11:11|3.3282
17:11:12|3.3282
17:11:14|3.3282
17:11:14|3.3285
17:11:17|3.3285
17:11:17|3.3285
17:11:18|3.3233
17:11:19|3.323
17:11:20|3.3241
17:11:22|3.3241
17:11:22|3.3102
17:11:23|3.3188
17:11:24|3.3191
17:11:26|3.3194
17:11:27|3.3183
17:11:28|3.3183
17:11:29|3.3168
17:11:30|3.3151
17:11:32|3.3151
17:11:33|3.3187
17:11:33|3.3178
17:11:34|3.3198
17:11:36|3.3178
17:11:37|3.3177
17:11:38|3.3174
17:11:39|3.3174
17:11:40|3.3117
17:11:41|3.3121
17:11:42|3.3094
17:11:43|3.3094
17:11:44|3.3094
17:11:45|3.3094
17:11:46|3.311
17:11:47|3.3108
17:11:48|3.3108
17:11:49|3.3102
17:11:50|3.3103
17:11:51|3.3106
17:11:52|3.3075
17:11:53|3.305
17:11:54|3.305
17:11:56|3.3067
17:11:56|3.3052
17:11:57|3.3062
17:11:58|3.3062
17:11:59|3.3062
17:12:00|3.3053
17:12:01|3.3043
17:12:02|3.3023
17:12:03|3.3024
17:12:04|3.3013
17:12:05|3.3053
17:12:06|3.3053
17:12:07|3.3053
17:12:08|3.3053
17:12:09|3.3001
17:12:10|3.3001
17:12:11|3.3013
17:12:12|3.3013
17:12:13|3.2865
17:12:14|3.2961
17:12:15|3.2878
17:12:16|3.2898
17:12:18|3.2906
17:12:19|3.2906
17:12:20|3.2928
17:12:21|3.2928
17:12:22|3.2911
17:12:23|3.2887
17:12:24|3.2844
17:12:25|3.2844
17:12:26|3.2864
17:12:28|3.2844
17:12:28|3.2938
17:12:30|3.2938
17:12:30|3.2988
17:12:32|3.2986
17:12:33|3.2998
17:12:33|3.2954
17:12:34|3.3012
17:12:35|3.3001
17:12:37|3.3012
17:12:37|3.2982
17:12:38|3.2982
17:12:39|3.2982
17:12:40|3.2966
17:12:41|3.2944
17:12:42|3.2945
17:12:44|3.2955
17:12:44|3.2954
17:12:45|3.2947
17:12:46|3.2947
17:12:47|3.2947
17:12:48|3.2947
17:12:49|3.2974
17:12:50|3.2974
17:12:51|3.296
17:12:52|3.296
17:12:53|3.2942
17:12:54|3.2942
17:12:55|3.2959
17:12:56|3.296
17:12:57|3.296
17:12:58|3.296
17:13:00|3.296
17:13:00|3.2948
17:13:01|3.2953
17:13:02|3.2953
17:13:03|3.2953
17:13:04|3.2953
17:13:05|3.2949
17:13:06|3.2949
17:13:07|3.2955
17:13:08|3.2955
17:13:09|3.295
17:13:10|3.2959
17:13:11|3.2962
17:13:12|3.2974
17:13:13|3.2971
17:13:14|3.2973
17:13:15|3.2972
17:13:17|3.297
17:13:18|3.2938
17:13:20|3.2938
17:13:20|3.2926
17:13:22|3.2946
17:13:23|3.2968
17:13:24|3.2956
17:13:25|3.2956
17:13:26|3.2966
17:13:27|3.2968
17:13:28|3.2968
17:13:29|3.2957
17:13:30|3.2962
17:13:31|3.2967
17:13:32|3.2967
17:13:34|3.2965
17:13:34|3.2938
17:13:35|3.2916
17:13:36|3.2916
17:13:37|3.2932
17:13:38|3.293
17:13:39|3.2929
17:13:40|3.2914
17:13:41|3.2899
17:13:42|3.2899
17:13:43|3.2889
17:13:44|3.2898
17:13:45|3.294
17:13:47|3.2845
17:13:47|3.2835
17:13:48|3.2861
17:13:49|3.2861
17:13:50|3.287
17:13:51|3.2867
17:13:52|3.2871
17:13:53|3.2898
17:13:54|3.2883
17:13:55|3.2883
17:13:56|3.2883
17:13:57|3.291
17:13:58|3.2922
17:13:59|3.2917
17:14:01|3.2917
17:14:01|3.292
17:14:02|3.2943
17:14:03|3.2943
17:14:04|3.294
17:14:05|3.2943
17:14:06|3.2918
17:14:07|3.2925
17:14:08|3.2928
17:14:09|3.2928
17:14:10|3.2928
17:14:11|3.2908
17:14:12|3.2883
17:14:13|3.2858
17:14:14|3.2868
17:14:15|3.2872
17:14:16|3.29
17:14:18|3.29
17:14:19|3.2879
17:14:21|3.2877
17:14:22|3.288
17:14:23|3.2889
17:14:24|3.2887
17:14:25|3.2922
17:14:26|3.2921
17:14:27|3.2696
17:14:29|3.2644
17:14:29|3.2616
17:14:30|3.2605
17:14:31|3.2576
17:14:32|3.2617
17:14:33|3.2599
17:14:35|3.2605
17:14:36|3.2591
17:14:36|3.2591
17:14:37|3.2584
17:14:38|3.2584
17:14:39|3.2618
17:14:41|3.2592
17:14:41|3.2562
17:14:42|3.2576
17:14:43|3.2568
17:14:44|3.259
17:14:46|3.259
17:14:47|3.2603
17:14:48|3.2618
17:14:49|3.2592
17:14:50|3.2501
17:14:51|3.2556
17:14:52|3.2518
17:14:53|3.2549
17:14:54|3.2564
17:14:55|3.2563
17:14:56|3.2576
17:14:57|3.2628
17:14:58|3.2628
17:14:59|3.2609
17:15:00|3.2618
17:15:01|3.2618
17:15:02|3.2641
17:15:03|3.2626
17:15:04|3.2639
17:15:05|3.2654
17:15:06|3.2667
17:15:07|3.2687
17:15:08|3.2732
17:15:09|3.2714
17:15:10|3.2711
17:15:11|3.2729
17:15:12|3.2738
17:15:13|3.2809
17:15:14|3.2792
17:15:15|3.2798
17:15:16|3.2777
17:15:17|3.2768
17:15:18|3.2797
17:15:20|3.281
17:15:21|3.281
17:15:22|3.2765
17:15:23|3.2765
17:15:24|3.2786
17:15:26|3.2808
17:15:26|3.2807
17:15:27|3.2837
17:15:29|3.2816
17:15:29|3.2843
17:15:31|3.2871
17:15:31|3.2792
17:15:33|3.2804
17:15:34|3.2748
17:15:34|3.2799
17:15:36|3.2812
17:15:37|3.2812
17:15:38|3.2812
17:15:39|3.2838
17:15:40|3.2838
17:15:41|3.2838
17:15:42|3.2838
17:15:43|3.2856
17:15:44|3.2892
17:15:45|3.2846
17:15:46|3.2832
17:15:47|3.2882
17:15:48|3.2914
17:15:49|3.2896
17:15:50|3.2856
17:15:51|3.288
17:15:52|3.288
17:15:53|3.288
17:15:54|3.2851
17:15:55|3.2877
17:15:56|3.2877
17:15:57|3.2986
17:15:58|3.2912
17:15:59|3.2908
17:16:00|3.2888
17:16:01|3.291
17:16:02|3.291
17:16:03|3.2855
17:16:04|3.2855
17:16:05|3.2875
17:16:07|3.287
17:16:07|3.2831
17:16:08|3.2869
17:16:09|3.288
17:16:10|3.288
17:16:11|3.2872
17:16:13|3.2849
17:16:13|3.2845
17:16:15|3.2831
17:16:15|3.2857
17:16:16|3.2857
17:16:17|3.2887
17:16:18|3.2891
17:16:19|3.2899
17:16:21|3.2912
17:16:22|3.2882
17:16:23|3.2882
17:16:24|3.2911
17:16:25|3.2911
17:16:26|3.2907
17:16:28|3.2907
17:16:29|3.2897
17:16:30|3.2919
17:16:31|3.2919
17:16:31|3.288
17:16:33|3.2934
17:16:33|3.2914
17:16:35|3.2914
17:16:35|3.2936
17:16:37|3.2936
17:16:37|3.2936
17:16:39|3.2936
17:16:39|3.2922
17:16:41|3.2922
17:16:41|3.2922
17:16:43|3.2932
17:16:44|3.2929
17:16:45|3.2929
17:16:46|3.2916
17:16:47|3.2927
17:16:47|3.2929
17:16:49|3.2934
17:16:50|3.2934
17:16:51|3.2934
17:16:52|3.2924
17:16:53|3.2924
17:16:54|3.2924
17:16:55|3.2926
17:16:56|3.2932
17:16:57|3.293
17:16:58|3.2942
17:16:59|3.295
17:17:00|3.2954
17:17:02|3.2954
17:17:03|3.3006
17:17:03|3.2961
17:17:04|3.2961
17:17:05|3.2935
17:17:06|3.2935
17:17:07|3.2938
17:17:08|3.2907
17:17:09|3.2907
17:17:10|3.2913
17:17:11|3.2898
17:17:12|3.2904
17:17:13|3.2901
17:17:14|3.2901
17:17:15|3.2893
17:17:17|3.2907
17:17:17|3.2895
17:17:18|3.2895
17:17:19|3.2905
17:17:20|3.2905
17:17:21|3.2956
17:17:22|3.2956
17:17:23|3.2991
17:17:24|3.2973
17:17:26|3.2973
17:17:26|3.2976
17:17:28|3.2986
17:17:29|3.2988
17:17:29|3.3029
17:17:30|3.3113
17:17:31|3.3114
17:17:32|3.3114
17:17:34|3.3187
17:17:34|3.3151
17:17:35|3.3123
17:17:36|3.3128
17:17:38|3.3117
17:17:39|3.3108
17:17:39|3.3109
17:17:40|3.3172
17:17:42|3.3192
17:17:42|3.3198
17:17:43|3.3252
17:17:44|3.3256
17:17:45|3.325
17:17:47|3.325
17:17:47|3.3312
17:17:48|3.3299
17:17:50|3.3293
17:17:50|3.3338
17:17:51|3.3335
17:17:52|3.3332
17:17:54|3.3329
17:17:55|3.3329
17:17:55|3.3348
17:17:57|3.3335
17:17:57|3.335
17:17:59|3.3342
17:18:00|3.3343
17:18:01|3.334
17:18:02|3.3346
17:18:03|3.3339
17:18:04|3.3369
17:18:04|3.3377
17:18:06|3.3356
17:18:07|3.3343
17:18:08|3.3356
17:18:09|3.3356
17:18:10|3.3343
17:18:11|3.3342
17:18:12|3.3316
17:18:13|3.3339
17:18:14|3.3357
17:18:15|3.3372
17:18:16|3.3405
17:18:17|3.3405
17:18:18|3.3397
17:18:19|3.3401
17:18:20|3.3424
17:18:21|3.3436
17:18:22|3.3432
17:18:23|3.3427
17:18:24|3.343
17:18:25|3.343
17:18:26|3.3426
17:18:28|3.3433
17:18:28|3.3432
17:18:30|3.3432
17:18:30|3.3432
17:18:32|3.3419
17:18:32|3.3403
17:18:33|3.3426
17:18:35|3.3426
17:18:35|3.3392
17:18:36|3.34
17:18:37|3.3372
17:18:38|3.3417
17:18:40|3.3417
17:18:40|3.3417
17:18:42|3.3417
17:18:42|3.3417
17:18:43|3.3417
17:18:45|3.3417
17:18:46|3.3417
17:18:46|3.3497
17:18:47|3.3497
17:18:48|3.3435
17:18:49|3.3463
17:18:51|3.3463
17:18:51|3.3428
17:18:52|3.3416
17:18:53|3.3416
17:18:55|3.3465
17:18:55|3.3461
17:18:57|3.3432
17:18:57|3.3485
17:18:58|3.3485
17:18:59|3.3485
17:19:01|3.3485
17:19:01|3.3493
17:19:02|3.3499
17:19:03|3.3535
17:19:05|3.3535
17:19:06|3.3544
17:19:06|3.3553
17:19:07|3.3528
17:19:08|3.3528
17:19:09|3.3524
17:19:10|3.3524
17:19:11|3.3522
17:19:12|3.3522
17:19:14|3.3534
17:19:14|3.3534
17:19:15|3.3558
17:19:16|3.3523
17:19:17|3.3538
17:19:19|3.3538
17:19:19|3.3557
17:19:20|3.3577
17:19:21|3.3556
17:19:22|3.3555
17:19:24|3.3583
17:19:25|3.3585
17:19:26|3.3601
17:19:27|3.3575
17:19:28|3.3625
17:19:29|3.3656
17:19:30|3.3656
17:19:31|3.3628
17:19:32|3.3628
17:19:33|3.3608
17:19:35|3.3573
17:19:36|3.3588
17:19:37|3.3588
17:19:37|3.36
17:19:39|3.36
17:19:40|3.36
17:19:41|3.36
17:19:42|3.36
17:19:43|3.36
17:19:44|3.3639
17:19:45|3.3639
17:19:46|3.3639
17:19:47|3.366
17:19:48|3.3684
17:19:49|3.3666
17:19:50|3.3736
17:19:52|3.3736
17:19:52|3.3768
17:19:53|3.3768
17:19:54|3.38
17:19:56|3.3804
17:19:57|3.3755
17:19:57|3.3694
17:19:59|3.3614
17:20:00|3.3603
17:20:00|3.3606
17:20:02|3.3648
17:20:03|3.3651
17:20:04|3.3654
17:20:04|3.3654
17:20:06|3.3673
17:20:07|3.3673
17:20:08|3.3677
17:20:09|3.3643
17:20:10|3.3639
17:20:11|3.3685
17:20:12|3.3673
17:20:13|3.3709
17:20:14|3.3709
17:20:15|3.3709
17:20:16|3.3709
17:20:17|3.3784
17:20:18|3.3784
17:20:19|3.3743
17:20:20|3.3743
17:20:21|3.3749
17:20:22|3.3809
17:20:23|3.3809
17:20:24|3.3804
17:20:26|3.383
17:20:26|3.383
17:20:27|3.383
17:20:29|3.383
17:20:30|3.3799
17:20:31|3.384
17:20:32|3.3831
17:20:32|3.3831
17:20:35|3.3877
17:20:36|3.3877
17:20:37|3.3877
17:20:37|3.3877
17:20:38|3.3814
17:20:39|3.3814
17:20:40|3.3814
17:20:41|3.3833
17:20:43|3.3822
17:20:43|3.3805
17:20:45|3.3805
17:20:45|3.38
17:20:47|3.3812
17:20:47|3.3805
17:20:49|3.38
17:20:49|3.3808
17:20:50|3.3808
17:20:51|3.3784
17:20:52|3.3812
17:20:54|3.3888
17:20:54|3.3919
17:20:55|3.3919
17:20:56|3.3919
17:20:57|3.3877
17:20:59|3.3877
17:21:00|3.389
17:21:01|3.3818
17:21:02|3.3863
17:21:03|3.3863
17:21:03|3.3844
17:21:05|3.3804
17:21:06|3.3804
17:21:06|3.3804
17:21:08|3.3854
17:21:09|3.3854
17:21:10|3.3854
17:21:11|3.3853
17:21:13|3.3853
17:21:13|3.3823
17:21:14|3.3823
17:21:15|3.3834
17:21:16|3.3784
17:21:17|3.3784
17:21:18|3.3802
17:21:19|3.38
17:21:20|3.3823
17:21:21|3.3823
17:21:22|3.3835
17:21:23|3.3818
17:21:24|3.3839
17:21:25|3.3839
17:21:26|3.3852
17:21:28|3.3849
17:21:29|3.3873
17:21:30|3.3873
17:21:31|3.3911
17:21:32|3.3922
17:21:33|3.3922
17:21:34|3.3865
17:21:35|3.3905
17:21:37|3.3905
17:21:38|3.3905
17:21:39|3.3878
17:21:39|3.3853
17:21:40|3.3906
17:21:42|3.3906
17:21:43|3.3906
17:21:44|3.3895
17:21:45|3.3895
17:21:46|3.3922
17:21:47|3.3865
17:21:47|3.3828
17:21:49|3.3892
17:21:49|3.3892
17:21:50|3.3811
17:21:52|3.3744
17:21:52|3.3747
17:21:54|3.3747
17:21:55|3.3748
17:21:56|3.3723
17:21:56|3.3723
17:21:58|3.377
17:21:59|3.377
17:22:00|3.377
17:22:01|3.377
17:22:01|3.377
17:22:02|3.3711
17:22:03|3.3694
17:22:04|3.366
17:22:06|3.369
17:22:07|3.3711
17:22:08|3.3725
17:22:09|3.377
17:22:10|3.376
17:22:11|3.3768
17:22:12|3.3768
17:22:13|3.3768
17:22:14|3.38
17:22:15|3.38
17:22:16|3.3828
17:22:17|3.3894
17:22:18|3.3888
17:22:19|3.3888
17:22:20|3.3888
17:22:21|3.3816
17:22:22|3.3787
17:22:23|3.3757
17:22:24|3.3757
17:22:25|3.3757
17:22:26|3.3757
17:22:28|3.3757
17:22:29|3.3735
17:22:30|3.3735
17:22:31|3.3721
17:22:32|3.3721
17:22:33|3.3721
17:22:34|3.3733
17:22:35|3.3733
17:22:36|3.377
17:22:37|3.377
17:22:38|3.377
17:22:39|3.3784
17:22:40|3.3784
17:22:41|3.3784
17:22:42|3.3807
17:22:43|3.3807
17:22:44|3.3807
17:22:45|3.3807
17:22:46|3.383
17:22:47|3.383
17:22:48|3.383
17:22:49|3.383
17:22:50|3.383
17:22:51|3.3829
17:22:52|3.3829
17:22:53|3.399
17:22:54|3.3988
17:22:55|3.3983
17:22:56|3.4023
17:22:57|3.4011
17:22:58|3.3995
17:22:59|3.3995
17:23:00|3.4021
17:23:01|3.4024
17:23:02|3.4107
17:23:03|3.4078
17:23:04|3.4078
17:23:05|3.4129
17:23:07|3.4126
17:23:07|3.4094
17:23:09|3.4094
17:23:09|3.4109
17:23:10|3.4163
17:23:11|3.4154
17:23:12|3.4183
17:23:13|3.4189
17:23:14|3.4193
17:23:15|3.4165
17:23:17|3.4143
17:23:17|3.4164
17:23:18|3.4173
17:23:19|3.416
17:23:20|3.4225
17:23:21|3.4183
17:23:22|3.4213
17:23:23|3.4213
17:23:25|3.4204
17:23:25|3.4212
17:23:26|3.4222
17:23:29|3.42
17:23:30|3.4184
17:23:31|3.4184
17:23:32|3.4184
17:23:34|3.4184
17:23:34|3.419
17:23:35|3.419
17:23:36|3.419
17:23:37|3.419
17:23:39|3.4202
17:23:40|3.4202
17:23:40|3.4202
17:23:42|3.4202
17:23:43|3.4273
17:23:44|3.4269
17:23:45|3.4235
17:23:46|3.4271
17:23:46|3.4291
17:23:48|3.4291
17:23:49|3.4269
17:23:50|3.4288
17:23:50|3.43
17:23:52|3.43
17:23:53|3.4326
17:23:54|3.4359
17:23:55|3.4386
17:23:56|3.4381
17:23:58|3.4383
17:23:59|3.4387
17:23:59|3.4296
17:24:01|3.4362
17:24:02|3.4362
17:24:03|3.4397
17:24:04|3.4409
17:24:05|3.4412
17:24:06|3.4439
17:24:08|3.4439
17:24:09|3.4438
17:24:09|3.4412
17:24:10|3.4476
17:24:11|3.4484
17:24:12|3.4488
17:24:13|3.4492
17:24:14|3.4524
17:24:15|3.45
17:24:16|3.4515
17:24:17|3.4597
17:24:19|3.4561
17:24:19|3.4494
17:24:20|3.4522
17:24:21|3.4522
17:24:22|3.4499
17:24:23|3.4473
17:24:24|3.4486
17:24:25|3.4486
17:24:26|3.4509
17:24:27|3.4472
17:24:29|3.4462
17:24:31|3.4476
17:24:32|3.4476
17:24:33|3.4476
17:24:34|3.449
17:24:35|3.449
17:24:36|3.449
17:24:37|3.4499
17:24:38|3.4499
17:24:39|3.4462
17:24:40|3.4455
17:24:41|3.4455
17:24:42|3.4406
17:24:43|3.4461
17:24:44|3.4401
17:24:45|3.4401
17:24:46|3.4401
17:24:47|3.4456
17:24:48|3.4468
17:24:49|3.4409
17:24:50|3.444
17:24:52|3.444
17:24:53|3.4476
17:24:54|3.4487
17:24:55|3.4496
17:24:56|3.4496
17:24:57|3.4496
17:24:58|3.4496
17:24:59|3.4441
17:25:00|3.443
17:25:01|3.4471
17:25:02|3.4471
17:25:03|3.4591
17:25:04|3.4614
17:25:05|3.4614
17:25:06|3.4639
17:25:07|3.4617
17:25:08|3.462
17:25:09|3.462
17:25:10|3.4535
17:25:11|3.4535
17:25:12|3.4529
17:25:13|3.4529
17:25:14|3.4482
17:25:15|3.4464
17:25:16|3.4464
17:25:17|3.4464
17:25:18|3.4464
17:25:20|3.4431
17:25:20|3.4431
17:25:21|3.4431
17:25:22|3.4431
17:25:23|3.4432
17:25:24|3.4506
17:25:25|3.4457
17:25:26|3.4457
17:25:27|3.4457
17:25:28|3.4457
17:25:29|3.4448
17:25:31|3.4439
17:25:32|3.4439
17:25:32|3.4421
17:25:34|3.4421
17:25:35|3.444
17:25:36|3.444
17:25:37|3.4417
17:25:38|3.4421
17:25:40|3.4435
17:25:41|3.4435
17:25:41|3.4435
17:25:42|3.4435
17:25:43|3.4425
17:25:44|3.4425
17:25:45|3.4425
17:25:46|3.4457
17:25:48|3.4457
17:25:48|3.4457
17:25:49|3.4515
17:25:50|3.4532
17:25:52|3.4532
17:25:52|3.4532
17:25:53|3.4565
17:25:55|3.4565
17:25:56|3.4599
17:25:57|3.4643
17:25:58|3.4677
17:25:59|3.4737
17:26:00|3.4661
17:26:01|3.4679
17:26:02|3.4679
17:26:03|3.4655
17:26:05|3.4575
17:26:05|3.4562
17:26:06|3.4584
17:26:07|3.4582
17:26:08|3.4618
17:26:10|3.4618
17:26:10|3.4632
17:26:12|3.4632
17:26:12|3.4604
17:26:13|3.4562
17:26:15|3.4534
17:26:15|3.4534
17:26:17|3.4548
17:26:17|3.4587
17:26:19|3.4557
17:26:19|3.4557
17:26:21|3.4593
17:26:22|3.4593
17:26:23|3.4567
17:26:24|3.4592
17:26:25|3.4531
17:26:26|3.4537
17:26:27|3.4488
17:26:28|3.45
17:26:28|3.447
17:26:29|3.4473
17:26:31|3.4473
17:26:31|3.4406
17:26:33|3.4406
17:26:33|3.4429
17:26:35|3.4437
17:26:36|3.4425
17:26:37|3.4425
17:26:38|3.4413
17:26:39|3.4386
17:26:40|3.4381
17:26:41|3.4369
17:26:42|3.4378
17:26:43|3.4353
17:26:44|3.4367
17:26:45|3.4321
17:26:46|3.434
17:26:47|3.4334
17:26:48|3.4334
17:26:49|3.4288
17:26:50|3.434
17:26:51|3.434
17:26:52|3.4331
17:26:53|3.4335
17:26:54|3.4334
17:26:55|3.434
17:26:56|3.434
17:26:57|3.4327
17:26:58|3.4337
17:26:59|3.4337
17:27:00|3.4337
17:27:01|3.4337
17:27:02|3.4337
17:27:03|3.431
17:27:04|3.4286
17:27:05|3.4293
17:27:06|3.425
17:27:07|3.419
17:27:08|3.4173
17:27:09|3.417
17:27:10|3.4106
17:27:11|3.4137
17:27:12|3.4137
17:27:13|3.4118
17:27:14|3.4118
17:27:15|3.411
17:27:16|3.412
17:27:17|3.4095
17:27:18|3.4095
17:27:19|3.4091
17:27:20|3.4091
17:27:21|3.4091
17:27:22|3.4114
17:27:23|3.4112
17:27:24|3.4115
17:27:25|3.4115
17:27:26|3.4115
17:27:27|3.4115
17:27:28|3.4115
17:27:29|3.4115
17:27:30|3.4113
17:27:32|3.4124
17:27:33|3.4124
17:27:34|3.4115
17:27:35|3.4196
17:27:36|3.4188
17:27:37|3.4164
17:27:38|3.4158
17:27:40|3.417
17:27:41|3.4195
17:27:42|3.4195
17:27:43|3.4161
17:27:44|3.4146
17:27:45|3.4155
17:27:46|3.4131
17:27:47|3.4119
17:27:48|3.4128
17:27:49|3.4134
17:27:50|3.4145
17:27:51|3.4131
17:27:52|3.4131
17:27:53|3.4158
17:27:54|3.4158
17:27:55|3.417
17:27:56|3.4176
17:27:57|3.414
17:27:58|3.414
17:27:59|3.4137
17:28:00|3.4106
17:28:01|3.4128
17:28:02|3.4146
17:28:03|3.4146
17:28:04|3.4146
17:28:05|3.4182
17:28:06|3.4158
17:28:08|3.42
17:28:08|3.4197
17:28:09|3.4197
17:28:10|3.4203
17:28:11|3.423
17:28:12|3.423
17:28:13|3.4275
17:28:14|3.4224
17:28:15|3.4224
17:28:17|3.4228
17:28:17|3.4203
17:28:19|3.4182
17:28:19|3.4155
17:28:20|3.4132
17:28:21|3.4132
17:28:22|3.4132
17:28:23|3.4132
17:28:24|3.4132
17:28:25|3.4132
17:28:26|3.4122
17:28:27|3.4133
17:28:28|3.4133
17:28:29|3.4133
17:28:30|3.4104
17:28:31|3.4159
17:28:32|3.414
17:28:34|3.414
17:28:35|3.4142
17:28:36|3.4122
17:28:37|3.4122
17:28:38|3.4122
17:28:39|3.4104
17:28:40|3.4095
17:28:41|3.4065
17:28:42|3.4065
17:28:43|3.4065
17:28:44|3.4065
17:28:45|3.4065
17:28:47|3.4065
17:28:47|3.4044
17:28:49|3.4056
17:28:49|3.3953
17:28:50|3.4026
17:28:51|3.4023
17:28:53|3.4044
17:28:53|3.4044
17:28:54|3.4059
17:28:56|3.4059
17:28:56|3.4029
17:28:58|3.4035
17:28:59|3.3997
17:29:00|3.4017
17:29:01|3.4017
17:29:02|3.4017
17:29:03|3.4035
17:29:04|3.4059
17:29:05|3.4059
17:29:06|3.4071
17:29:07|3.409
17:29:08|3.4131
17:29:09|3.4152
17:29:10|3.4185
17:29:10|3.4178
17:29:11|3.4176
17:29:13|3.419
17:29:13|3.4181
17:29:15|3.4169
17:29:16|3.4172
17:29:17|3.4157
17:29:17|3.4127
17:29:18|3.4112
17:29:20|3.4112
17:29:20|3.4139
17:29:22|3.4139
17:29:23|3.4103
17:29:24|3.4091
17:29:25|3.41
17:29:26|3.41
17:29:27|3.4118
17:29:28|3.4076
17:29:29|3.4076
17:29:30|3.4055
17:29:31|3.4082
17:29:32|3.4082
17:29:33|3.4094
17:29:34|3.4086
17:29:35|3.4086
17:29:36|3.4086
17:29:38|3.4088
17:29:38|3.4088
17:29:40|3.4088
17:29:41|3.4088
17:29:42|3.4103
17:29:43|3.4103
17:29:44|3.4091
17:29:45|3.4091
17:29:46|3.4091
17:29:47|3.4091
17:29:48|3.4105
17:29:49|3.4124
17:29:51|3.41
17:29:52|3.4118
17:29:53|3.4118
17:29:54|3.413
17:29:55|3.413
17:29:56|3.413
17:29:57|3.4142
17:29:58|3.4142
17:29:59|3.4142
17:30:00|3.4114
17:30:02|3.4136
17:30:02|3.4145
17:30:03|3.414
17:30:04|3.4128
17:30:05|3.4121
17:30:06|3.4064
17:30:07|3.4065
17:30:08|3.4065
17:30:09|3.4121
17:30:11|3.4124
17:30:11|3.4121
17:30:12|3.4085
17:30:13|3.4094
17:30:14|3.4076
17:30:15|3.4013
17:30:17|3.4055
17:30:18|3.4048
17:30:19|3.4048
17:30:20|3.4112
17:30:21|3.4128
17:30:22|3.4162
17:30:23|3.4249
17:30:24|3.424
17:30:25|3.4272
17:30:26|3.429
17:30:27|3.4276
17:30:28|3.4296
17:30:29|3.4296
17:30:30|3.4263
17:30:31|3.4242
17:30:32|3.4247
17:30:33|3.4267
17:30:34|3.4267
17:30:35|3.4234
17:30:37|3.4234
17:30:37|3.4228
17:30:38|3.4228
17:30:39|3.4228
17:30:40|3.4204
17:30:41|3.4204
17:30:43|3.4222
17:30:44|3.4186
17:30:45|3.4186
17:30:45|3.4171
17:30:46|3.4174
17:30:48|3.4189
17:30:49|3.4172
17:30:50|3.4173
17:30:51|3.4177
17:30:52|3.4219
17:30:53|3.4204
17:30:55|3.4246
17:30:55|3.4252
17:30:56|3.4231
17:30:58|3.4265
17:30:58|3.4255
17:31:00|3.4243
17:31:01|3.4243
17:31:02|3.4243
17:31:03|3.4272
17:31:04|3.4272
17:31:05|3.4261
17:31:07|3.4249
17:31:07|3.4249
17:31:09|3.4249
17:31:10|3.4249
17:31:11|3.4249
17:31:11|3.4246
17:31:13|3.4246
17:31:14|3.4246
17:31:15|3.4257
17:31:16|3.4295
17:31:17|3.428
17:31:18|3.4275
17:31:19|3.429
17:31:20|3.4316
17:31:21|3.4461
17:31:22|3.4427
17:31:24|3.4421
17:31:24|3.44
17:31:25|3.4402
17:31:27|3.4379
17:31:28|3.44
17:31:29|3.44
17:31:30|3.4386
17:31:31|3.44
17:31:32|3.4412
17:31:33|3.44
17:31:33|3.44
17:31:35|3.4386
17:31:36|3.4412
17:31:37|3.4421
17:31:38|3.4418
17:31:39|3.4423
17:31:40|3.4427
17:31:41|3.4427
17:31:42|3.4427
17:31:44|3.4485
17:31:44|3.4469
17:31:46|3.446
17:31:47|3.4435
17:31:48|3.4435
17:31:49|3.4406
17:31:50|3.4406
17:31:51|3.4406
17:31:52|3.44
17:31:53|3.44
17:31:54|3.4385
17:31:55|3.4382
17:31:57|3.4376
17:31:58|3.4376
17:31:59|3.4377
17:32:01|3.435
17:32:02|3.4328
17:32:03|3.4328
17:32:04|3.4318
17:32:05|3.4318
17:32:06|3.4318
17:32:07|3.4324
17:32:08|3.4284
17:32:09|3.4139
17:32:10|3.4182
17:32:11|3.4146
17:32:12|3.4197
17:32:14|3.4197
17:32:15|3.4179
17:32:16|3.4149
17:32:17|3.4165
17:32:17|3.4137
17:32:19|3.4143
17:32:19|3.4152
17:32:20|3.4158
17:32:22|3.418
17:32:23|3.4168
17:32:24|3.4131
17:32:24|3.4106
17:32:26|3.4094
17:32:27|3.4094
17:32:28|3.4094
17:32:29|3.4154
17:32:30|3.4118
17:32:31|3.4118
17:32:32|3.4118
17:32:33|3.4118
17:32:34|3.4141
17:32:36|3.4141
17:32:36|3.4114
17:32:37|3.415
17:32:39|3.4164
17:32:39|3.4164
17:32:41|3.4159
17:32:42|3.4212
17:32:43|3.4181
17:32:43|3.4163
17:32:45|3.4163
17:32:46|3.4198
17:32:47|3.4193
17:32:48|3.419
17:32:49|3.4202
17:32:50|3.4167
17:32:52|3.4167
17:32:52|3.4198
17:32:53|3.4198
17:32:54|3.4198
17:32:55|3.4196
17:32:57|3.415
17:32:59|3.415
17:32:59|3.415
17:33:00|3.415
17:33:02|3.415
17:33:02|3.413
17:33:03|3.4144
17:33:05|3.4139
17:33:05|3.4139
17:33:07|3.4192
17:33:08|3.4182
17:33:09|3.419
17:33:10|3.4207
17:33:10|3.4207
17:33:12|3.4196
17:33:13|3.4196
17:33:14|3.4178
17:33:15|3.4185
17:33:16|3.4185
17:33:17|3.4172
17:33:18|3.4172
17:33:19|3.4172
17:33:20|3.4177
17:33:21|3.4178
17:33:22|3.4178
17:33:23|3.419
17:33:24|3.419
17:33:25|3.4163
17:33:26|3.4173
17:33:27|3.4189
17:33:28|3.4172
17:33:29|3.416
17:33:30|3.414
17:33:31|3.4103
17:33:32|3.4046
17:33:33|3.4052
17:33:35|3.4088
17:33:35|3.4079
17:33:36|3.4075
17:33:37|3.4063
17:33:38|3.4058
17:33:39|3.4044
17:33:40|3.4076
17:33:41|3.4076
17:33:42|3.4067
17:33:43|3.4066
17:33:44|3.4082
17:33:45|3.4085
17:33:46|3.4061
17:33:47|3.4091
17:33:48|3.4106
17:33:49|3.4089
17:33:51|3.4112
17:33:52|3.4139
17:33:52|3.4184
17:33:53|3.4184
17:33:54|3.4184
17:33:55|3.4184
17:33:56|3.4184
17:33:58|3.4189
17:34:00|3.4178
17:34:01|3.4178
17:34:03|3.4169
17:34:04|3.4223
17:34:06|3.4238
17:34:06|3.4229
17:34:07|3.4229
17:34:08|3.4229
17:34:09|3.4241
17:34:10|3.4241
17:34:11|3.4241
17:34:12|3.4253
17:34:13|3.425
17:34:15|3.4263
17:34:16|3.4263
17:34:17|3.4288
17:34:18|3.4286
17:34:19|3.4286
17:34:19|3.4339
17:34:21|3.4339
17:34:22|3.4245
17:34:22|3.4304
17:34:24|3.4304
17:34:24|3.4298
17:34:25|3.4294
17:34:27|3.4294
17:34:28|3.4302
17:34:28|3.4302
17:34:29|3.4302
17:34:31|3.4306
17:34:32|3.4306
17:34:33|3.4306
17:34:33|3.4306
17:34:35|3.428
17:34:36|3.428
17:34:36|3.428
17:34:38|3.428
17:34:38|3.428
17:34:40|3.4283
17:34:41|3.4283
17:34:41|3.4286
17:34:43|3.4277
17:34:44|3.4286
17:34:45|3.4286
17:34:46|3.4286
17:34:47|3.429
17:34:48|3.4297
17:34:49|3.4297
17:34:50|3.4297
17:34:51|3.4294
17:34:52|3.4294
17:34:53|3.4294
17:34:54|3.4294
17:34:55|3.43
17:34:56|3.4293
17:34:57|3.4293
17:34:59|3.4293
17:35:01|3.4315
17:35:02|3.4298
17:35:04|3.4298
17:35:05|3.4309
17:35:05|3.4309
17:35:07|3.4332
17:35:08|3.4332
17:35:08|3.4332
17:35:09|3.4322
17:35:10|3.4338
17:35:11|3.4331
17:35:12|3.4331
17:35:13|3.4375
17:35:15|3.4383
17:35:15|3.4373
17:35:17|3.439
17:35:17|3.439
17:35:18|3.4405
17:35:20|3.4405
17:35:21|3.4408
17:35:22|3.4408
17:35:22|3.4376
17:35:24|3.4355
17:35:25|3.4352
17:35:26|3.4352
17:35:27|3.4352
17:35:28|3.4352
17:35:29|3.4352
17:35:30|3.4376
17:35:31|3.4376
17:35:32|3.437
17:35:33|3.437
17:35:34|3.437
17:35:34|3.4358
17:35:36|3.4358
17:35:37|3.439
17:35:38|3.439
17:35:39|3.4364
17:35:39|3.4364
17:35:41|3.4356
17:35:43|3.4331
17:35:44|3.4309
17:35:44|3.4298
17:35:45|3.4298
17:35:47|3.4286
17:35:47|3.4286
17:35:48|3.4267
17:35:49|3.4312
17:35:50|3.4313
17:35:51|3.4317
17:35:52|3.4327
17:35:53|3.4327
17:35:55|3.4327
17:35:55|3.4327
17:35:56|3.4327
17:35:57|3.4336
17:35:59|3.4336
17:35:59|3.4357
17:36:01|3.4357
17:36:01|3.4387
17:36:03|3.439
17:36:03|3.4393
17:36:04|3.4391
17:36:07|3.4376
17:36:08|3.4382
17:36:09|3.4376
17:36:10|3.4376
17:36:11|3.439
17:36:13|3.439
17:36:14|3.4379
17:36:14|3.4379
17:36:15|3.4405
17:36:17|3.4405
17:36:17|3.4405
17:36:18|3.4418
17:36:19|3.4428
17:36:20|3.4426
17:36:22|3.4468
17:36:22|3.4463
17:36:23|3.4257
17:36:24|3.4216
17:36:25|3.4223
17:36:27|3.4218
17:36:27|3.4274
17:36:28|3.4292
17:36:29|3.4294
17:36:30|3.4307
17:36:32|3.4297
17:36:33|3.4297
17:36:33|3.4279
17:36:34|3.4307
17:36:35|3.4304
17:36:36|3.4319
17:36:38|3.4319
17:36:38|3.43
17:36:39|3.4301
17:36:41|3.4298
17:36:43|3.4298
17:36:43|3.4298
17:36:44|3.4337
17:36:46|3.4337
17:36:46|3.4296
17:36:48|3.4328
17:36:49|3.43
17:36:49|3.4374
17:36:51|3.4348
17:36:51|3.4348
17:36:53|3.4358
17:36:54|3.4361
17:36:55|3.4388
17:36:56|3.4388
17:36:57|3.4388
17:36:59|3.4388
17:36:59|3.4351
17:37:00|3.4375
17:37:02|3.4375
17:37:02|3.4402
17:37:05|3.4414
17:37:05|3.4425
17:37:06|3.4425
17:37:07|3.4405
17:37:09|3.442
17:37:09|3.4451
17:37:10|3.4444
17:37:11|3.4454
17:37:12|3.4463
17:37:13|3.4441
17:37:14|3.4487
17:37:15|3.4511
17:37:16|3.4495
17:37:18|3.4504
17:37:18|3.4492
17:37:19|3.4492
17:37:20|3.4459
17:37:21|3.4459
17:37:22|3.4456
17:37:23|3.4456
17:37:25|3.4456
17:37:25|3.4441
17:37:26|3.4435
17:37:28|3.4435
17:37:28|3.4435
17:37:29|3.4435
17:37:30|3.4435
17:37:31|3.4435
17:37:32|3.4445
17:37:34|3.4448
17:37:34|3.4451
17:37:35|3.4463
17:37:36|3.4441
17:37:37|3.4441
17:37:39|3.4435
17:37:39|3.4435
17:37:40|3.4408
17:37:42|3.4428
17:37:43|3.4411
17:37:44|3.4463
17:37:45|3.446
17:37:46|3.446
17:37:47|3.446
17:37:48|3.446
17:37:49|3.446
17:37:50|3.447
17:37:51|3.447
17:37:52|3.447
17:37:53|3.447
17:37:54|3.447
17:37:55|3.4472
17:37:56|3.4472
17:37:57|3.4472
17:37:59|3.4472
17:38:00|3.4472
17:38:01|3.4472
17:38:02|3.4459
17:38:03|3.4459
17:38:03|3.4478
17:38:05|3.4474
17:38:06|3.4471
17:38:07|3.4471
17:38:08|3.4471
17:38:09|3.4471
17:38:10|3.4444
17:38:11|3.4438
17:38:12|3.4441
17:38:13|3.4441
17:38:14|3.4441
17:38:15|3.4439
17:38:16|3.4448
17:38:17|3.4451
17:38:18|3.4451
17:38:19|3.4441
17:38:20|3.4441
17:38:21|3.4441
17:38:22|3.4438
17:38:23|3.4406
17:38:24|3.4406
17:38:25|3.4403
17:38:26|3.439
17:38:27|3.4362
17:38:28|3.4362
17:38:29|3.4362
17:38:30|3.4363
17:38:31|3.4369
17:38:32|3.4366
17:38:33|3.4378
17:38:34|3.4396
17:38:35|3.4396
17:38:36|3.4393
17:38:37|3.4393
17:38:38|3.4393
17:38:39|3.4378
17:38:40|3.4378
17:38:41|3.4378
17:38:43|3.4348
17:38:44|3.4354
17:38:46|3.4354
17:38:46|3.4354
17:38:47|3.4341
17:38:49|3.4351
17:38:50|3.4339
17:38:51|3.4309
17:38:52|3.4291
17:38:53|3.4294
17:38:54|3.4291
17:38:55|3.4291
17:38:56|3.4291
17:38:57|3.4301
17:38:59|3.4301
17:39:00|3.4301
17:39:01|3.4301
17:39:02|3.4279
17:39:03|3.431
17:39:03|3.432
17:39:05|3.4329
17:39:06|3.4329
17:39:07|3.4315
17:39:07|3.4315
17:39:09|3.4329
17:39:09|3.4341
17:39:11|3.4341
17:39:12|3.4321
17:39:13|3.4303
17:39:14|3.4303
17:39:15|3.4303
17:39:16|3.4332
17:39:16|3.4306
17:39:18|3.433
17:39:19|3.4341
17:39:20|3.4333
17:39:21|3.4327
17:39:22|3.4344
17:39:24|3.4344
17:39:24|3.4347
17:39:26|3.4347
17:39:26|3.439
17:39:27|3.4395
17:39:28|3.4395
17:39:29|3.4396
17:39:30|3.4396
17:39:31|3.4381
17:39:32|3.4381
17:39:33|3.4369
17:39:35|3.4369
17:39:35|3.4374
17:39:36|3.4366
17:39:37|3.4365
17:39:38|3.4365
17:39:39|3.4386
17:39:40|3.4386
17:39:41|3.4386
17:39:42|3.4386
17:39:44|3.4386
17:39:46|3.4366
17:39:48|3.4373
17:39:48|3.4373
17:39:49|3.4373
17:39:50|3.4371
17:39:53|3.4377
17:39:53|3.438
17:39:55|3.4369
17:39:56|3.4369
17:39:57|3.4366
17:39:58|3.4366
17:39:59|3.4366
17:40:00|3.4366
17:40:01|3.4366
17:40:02|3.4366
17:40:04|3.4363
17:40:04|3.4363
17:40:05|3.436
17:40:07|3.4373
17:40:07|3.4373
17:40:08|3.4373
17:40:09|3.4373
17:40:11|3.4351
17:40:11|3.4288
17:40:12|3.4299
17:40:14|3.4248
17:40:15|3.4238
17:40:16|3.4238
17:40:17|3.4262
17:40:18|3.4268
17:40:19|3.4268
17:40:20|3.4268
17:40:21|3.4268
17:40:21|3.4286
17:40:23|3.4286
17:40:24|3.4269
17:40:24|3.4269
17:40:26|3.4258
17:40:27|3.4258
17:40:27|3.4278
17:40:29|3.4296
17:40:29|3.4332
17:40:31|3.4334
17:40:32|3.4328
17:40:33|3.4328
17:40:34|3.4322
17:40:35|3.4301
17:40:36|3.4301
17:40:37|3.4312
17:40:38|3.4312
17:40:39|3.4335
17:40:40|3.4335
17:40:41|3.4335
17:40:42|3.4335
17:40:43|3.4335
17:40:44|3.4344
17:40:46|3.4344
17:40:46|3.4328
17:40:48|3.4331
17:40:48|3.4331
17:40:50|3.4331
17:40:51|3.4331
17:40:51|3.4325
17:40:53|3.4325
17:40:54|3.4325
17:40:55|3.4341
17:40:56|3.4341
17:40:57|3.4374
17:40:58|3.4374
17:40:59|3.4374
17:41:00|3.4374
17:41:01|3.4376
17:41:02|3.4376
17:41:03|3.4361
17:41:05|3.4361
17:41:06|3.4361
17:41:06|3.4361
17:41:07|3.4349
17:41:09|3.4349
17:41:10|3.4366
17:41:11|3.4366
17:41:12|3.4366
17:41:13|3.4366
17:41:14|3.4366
17:41:15|3.4383
17:41:16|3.4349
17:41:17|3.4343
17:41:18|3.4367
17:41:19|3.4367
17:41:20|3.4367
17:41:21|3.4335
17:41:22|3.4307
17:41:23|3.4279
17:41:24|3.4279
17:41:25|3.4279
17:41:26|3.4261
17:41:27|3.4261
17:41:28|3.4238
17:41:29|3.4253
17:41:30|3.4253
17:41:31|3.4266
17:41:32|3.4286
17:41:33|3.4283
17:41:34|3.4328
17:41:35|3.434
17:41:36|3.4352
17:41:38|3.4352
17:41:38|3.4352
17:41:39|3.4352
17:41:40|3.4357
17:41:41|3.4357
17:41:42|3.4357
17:41:43|3.4357
17:41:44|3.4357
17:41:45|3.4357
17:41:47|3.4358
17:41:48|3.4358
17:41:49|3.4364
17:41:50|3.4364
17:41:51|3.4364
17:41:52|3.4346
17:41:53|3.4339
17:41:55|3.4339
17:41:56|3.4339
17:41:57|3.4343
17:41:58|3.4343
17:42:00|3.4361
17:42:01|3.435
17:42:02|3.4355
17:42:02|3.4391
17:42:04|3.44
17:42:04|3.4468
17:42:05|3.4485
17:42:06|3.4484
17:42:08|3.4468
17:42:08|3.4501
17:42:10|3.4527
17:42:11|3.455
17:42:12|3.4587
17:42:13|3.4577
17:42:13|3.4577
17:42:15|3.4556
17:42:16|3.4567
17:42:16|3.4585
17:42:17|3.4585
17:42:19|3.4567
17:42:20|3.4553
17:42:21|3.4576
17:42:22|3.4582
17:42:23|3.4572
17:42:23|3.4572
17:42:24|3.4564
17:42:25|3.454
17:42:26|3.4534
17:42:27|3.4519
17:42:28|3.4553
17:42:29|3.4553
17:42:30|3.4553
17:42:32|3.4549
17:42:32|3.4549
17:42:33|3.4549
17:42:35|3.4549
17:42:35|3.4549
17:42:37|3.4562
17:42:38|3.4562
17:42:39|3.4562
17:42:40|3.4562
17:42:41|3.4562
17:42:43|3.4583
17:42:43|3.4583
17:42:44|3.4583
17:42:46|3.4583
17:42:47|3.4598
17:42:48|3.4598
17:42:49|3.4598
17:42:50|3.4588
17:42:51|3.4588
17:42:52|3.4598
17:42:53|3.4591
17:42:54|3.4591
17:42:55|3.46
17:42:56|3.46
17:42:57|3.46
17:42:58|3.46
17:42:59|3.4629
17:43:00|3.4613
17:43:01|3.4613
17:43:02|3.4582
17:43:03|3.4619
17:43:05|3.4643
17:43:05|3.4649
17:43:06|3.4649
17:43:07|3.4645
17:43:09|3.4616
17:43:09|3.463
17:43:10|3.4643
17:43:12|3.4643
17:43:13|3.4652
17:43:14|3.4652
17:43:15|3.4646
17:43:16|3.4652
17:43:17|3.4703
17:43:18|3.4669
17:43:19|3.4658
17:43:20|3.4656
17:43:21|3.466
17:43:22|3.4687
17:43:23|3.4651
17:43:24|3.4651
17:43:25|3.4641
17:43:26|3.4633
17:43:27|3.4652
17:43:28|3.4652
17:43:29|3.4652
17:43:30|3.4649
17:43:31|3.4609
17:43:32|3.4603
17:43:33|3.4603
17:43:34|3.4603
17:43:35|3.4603
17:43:36|3.4629
17:43:37|3.4629
17:43:38|3.4621
17:43:39|3.4606
17:43:40|3.4613
17:43:41|3.4613
17:43:42|3.4613
17:43:43|3.4633
17:43:44|3.4615
17:43:45|3.4615
17:43:46|3.46
17:43:47|3.46
17:43:48|3.46
17:43:50|3.46
17:43:51|3.4609
17:43:52|3.4609
17:43:53|3.4616
17:43:53|3.4616
17:43:55|3.46
17:43:56|3.46
17:43:57|3.46
17:43:58|3.4606
17:43:59|3.4606
17:44:00|3.4606
17:44:02|3.4606
17:44:03|3.4606
17:44:04|3.4638
17:44:04|3.4646
17:44:05|3.4646
17:44:07|3.4646
17:44:08|3.4646
17:44:09|3.4646
17:44:10|3.4646
17:44:11|3.4672
17:44:12|3.4672
17:44:13|3.4693
17:44:14|3.4725
17:44:15|3.4725
17:44:16|3.4725
17:44:17|3.4706
17:44:18|3.4723
17:44:19|3.4723
17:44:20|3.4724
17:44:21|3.4724
17:44:22|3.4715
17:44:23|3.4705
17:44:24|3.4693
17:44:25|3.4693
17:44:26|3.4693
17:44:27|3.4693
17:44:28|3.4696
17:44:30|3.4696
17:44:30|3.4696
17:44:31|3.4687
17:44:32|3.4687
17:44:34|3.4687
17:44:35|3.4704
17:44:35|3.4684
17:44:36|3.4684
17:44:37|3.4684
17:44:38|3.4684
17:44:39|3.472
17:44:40|3.472
17:44:41|3.472
17:44:42|3.4719
17:44:43|3.4719
17:44:44|3.4719
17:44:46|3.4719
17:44:47|3.4725
17:44:48|3.4746
17:44:49|3.4749
17:44:50|3.4774
17:44:52|3.4818
17:44:53|3.4818
17:44:53|3.4818
17:44:54|3.4828
17:44:56|3.4809
17:44:57|3.4831
17:44:58|3.4815
17:44:59|3.4823
17:45:00|3.4821
17:45:01|3.4824
17:45:02|3.4824
17:45:04|3.4841
17:45:04|3.4846
17:45:05|3.4823
17:45:06|3.4821
17:45:07|3.4839
17:45:08|3.4842
17:45:09|3.4857
17:45:11|3.4865
17:45:11|3.4875
17:45:12|3.4857
17:45:13|3.4875
17:45:14|3.4869
17:45:16|3.4891
17:45:16|3.4938
17:45:18|3.4869
17:45:18|3.4869
17:45:20|3.4828
17:45:20|3.4823
17:45:21|3.4834
17:45:22|3.4856
17:45:23|3.4884
17:45:24|3.4857
17:45:25|3.4902
17:45:26|3.4902
17:45:27|3.4902
17:45:28|3.4902
17:45:29|3.4937
17:45:31|3.4937
17:45:31|3.4864
17:45:32|3.4872
17:45:33|3.4813
17:45:34|3.4794
17:45:36|3.4797
17:45:37|3.4807
17:45:37|3.4843
17:45:38|3.4841
17:45:39|3.4843
17:45:40|3.4825
17:45:41|3.4837
17:45:43|3.4834
17:45:43|3.4823
17:45:44|3.4823
17:45:45|3.4789
17:45:46|3.4789
17:45:47|3.4827
17:45:49|3.4831
17:45:49|3.4831
17:45:50|3.4831
17:45:52|3.4838
17:45:53|3.4838
17:45:54|3.4838
17:45:55|3.4819
17:45:56|3.4828
17:45:58|3.4828
17:45:59|3.482
17:46:00|3.482
17:46:01|3.4817
17:46:02|3.4817
17:46:02|3.4817
17:46:04|3.4817
17:46:04|3.4817
17:46:06|3.4816
17:46:07|3.4831
17:46:07|3.4864
17:46:09|3.4864
17:46:10|3.4864
17:46:11|3.4896
17:46:12|3.486
17:46:13|3.4869
17:46:14|3.4871
17:46:15|3.4871
17:46:16|3.4822
17:46:17|3.485
17:46:18|3.485
17:46:19|3.4794
17:46:20|3.4795
17:46:21|3.496
17:46:22|3.496
17:46:23|3.4969
17:46:24|3.4941
17:46:25|3.4929
17:46:26|3.4917
17:46:27|3.4944
17:46:28|3.4944
17:46:29|3.4944
17:46:30|3.4944
17:46:31|3.4999
17:46:32|3.4999
17:46:33|3.4999
17:46:34|3.4966
17:46:35|3.4953
17:46:36|3.4953
17:46:37|3.4953
17:46:38|3.4969
17:46:39|3.4981
17:46:40|3.4984
17:46:41|3.4973
17:46:42|3.4973
17:46:43|3.4975
17:46:44|3.4965
17:46:45|3.4981
17:46:46|3.4977
17:46:47|3.4977
17:46:48|3.4986
17:46:49|3.4986
17:46:51|3.4986
17:46:53|3.5
17:46:54|3.5
17:46:55|3.5
17:46:55|3.492
17:46:56|3.4912
17:46:57|3.4924
17:46:58|3.4924
17:46:59|3.4926
17:47:00|3.4922
17:47:02|3.4922
17:47:03|3.4968
17:47:03|3.497
17:47:04|3.4991
17:47:06|3.4998
17:47:06|3.5021
17:47:08|3.5057
17:47:09|3.5046
17:47:09|3.5017
17:47:11|3.5017
17:47:12|3.5024
17:47:13|3.5042
17:47:14|3.5057
17:47:15|3.5049
17:47:16|3.5043
17:47:17|3.5063
17:47:18|3.5063
17:47:20|3.5039
17:47:21|3.5069
17:47:21|3.5072
17:47:22|3.508
17:47:23|3.5086
17:47:25|3.5093
17:47:25|3.508
17:47:26|3.5102
17:47:28|3.5105
17:47:29|3.5119
17:47:30|3.5117
17:47:30|3.5117
17:47:32|3.5117
17:47:32|3.5106
17:47:34|3.5096
17:47:34|3.5059
17:47:35|3.5059
17:47:36|3.5042
17:47:37|3.5042
17:47:38|3.5054
17:47:39|3.506
17:47:41|3.5036
17:47:41|3.5036
17:47:42|3.5036
17:47:43|3.4986
17:47:44|3.4973
17:47:46|3.496
17:47:46|3.4967
17:47:47|3.4844
17:47:48|3.4857
17:47:49|3.4758
17:47:50|3.4735
17:47:51|3.4664
17:47:52|3.4535
17:47:53|3.4548
17:47:54|3.4541
17:47:55|3.452
17:47:57|3.4547
17:47:58|3.4516
17:47:59|3.4516
17:48:00|3.4471
17:48:01|3.4537
17:48:03|3.4516
17:48:03|3.4558
17:48:04|3.4558
17:48:05|3.4538
17:48:06|3.4552
17:48:07|3.4639
17:48:08|3.4622
17:48:09|3.4634
17:48:10|3.4634
17:48:11|3.464
17:48:12|3.4653
17:48:13|3.4632
17:48:14|3.4638
17:48:15|3.4654
17:48:17|3.4695
17:48:18|3.4675
17:48:19|3.4654
17:48:20|3.4654
17:48:20|3.4613
17:48:21|3.4613
17:48:22|3.4476
17:48:23|3.4502
17:48:25|3.4478
17:48:25|3.461
17:48:26|3.4543
17:48:27|3.459
17:48:28|3.4573
17:48:29|3.4539
17:48:30|3.4578
17:48:31|3.4701
17:48:32|3.4699
17:48:33|3.4722
17:48:36|3.4737
17:48:36|3.4733
17:48:37|3.4892
17:48:38|3.4904
17:48:39|3.4941
17:48:40|3.4941
17:48:41|3.4941
17:48:42|3.502
17:48:43|3.5048
17:48:44|3.5073
17:48:45|3.5044
17:48:46|3.5048
17:48:47|3.5052
17:48:48|3.5052
17:48:49|3.5032
17:48:50|3.5087
17:48:51|3.51
17:48:53|3.509
17:48:55|3.5095
17:48:55|3.5068
17:48:57|3.5068
17:48:57|3.5051
17:48:59|3.4996
17:48:59|3.4995
17:49:00|3.4996
17:49:01|3.51
17:49:03|3.5056
17:49:04|3.506
17:49:05|3.4981
17:49:06|3.4981
17:49:07|3.5057
17:49:08|3.5057
17:49:09|3.505
17:49:10|3.5046
17:49:11|3.5078
17:49:12|3.5076
17:49:13|3.5079
17:49:14|3.511
17:49:15|3.5111
17:49:16|3.5115
17:49:17|3.5104
17:49:19|3.5151
17:49:20|3.5166
17:49:21|3.5176
17:49:22|3.5198
17:49:23|3.5194
17:49:24|3.5232
17:49:25|3.5202
17:49:26|3.5223
17:49:27|3.5223
17:49:28|3.5232
17:49:29|3.5193
17:49:31|3.5216
17:49:31|3.5216
17:49:32|3.5216
17:49:33|3.5184
17:49:34|3.5162
17:49:35|3.5133
17:49:36|3.5151
17:49:37|3.5151
17:49:38|3.5151
17:49:39|3.5142
17:49:40|3.5142
17:49:41|3.5142
17:49:42|3.515
17:49:43|3.5133
17:49:44|3.5133
17:49:45|3.5133
17:49:47|3.515
17:49:47|3.5126
17:49:48|3.5094
17:49:50|3.5094
17:49:50|3.5111
17:49:51|3.5111
17:49:52|3.5111
17:49:54|3.5111
17:49:56|3.5125
17:49:57|3.5117
17:49:59|3.5111
17:50:00|3.5101
17:50:00|3.5101
17:50:02|3.5088
17:50:02|3.5095
17:50:03|3.5084
17:50:05|3.5084
17:50:06|3.5087
17:50:07|3.5106
17:50:08|3.5075
17:50:09|3.5089
17:50:10|3.5089
17:50:11|3.5059
17:50:12|3.5059
17:50:12|3.5059
17:50:13|3.5011
17:50:15|3.5043
17:50:15|3.5045
17:50:17|3.5031
17:50:17|3.5031
17:50:19|3.5015
17:50:20|3.5015
17:50:21|3.5031
17:50:22|3.5043
17:50:23|3.5043
17:50:24|3.5043
17:50:25|3.5043
17:50:25|3.5022
17:50:27|3.5029
17:50:28|3.5012
17:50:29|3.5003
17:50:30|3.5003
17:50:31|3.5023
17:50:32|3.5003
17:50:33|3.5003
17:50:34|3.4988
17:50:35|3.4988
17:50:36|3.4988
17:50:37|3.4709
17:50:38|3.4543
17:50:39|3.449
17:50:40|3.4571
17:50:41|3.4491
17:50:42|3.4556
17:50:43|3.4544
17:50:44|3.4555
17:50:45|3.4546
17:50:46|3.453
17:50:47|3.4499
17:50:48|3.4505
17:50:49|3.4505
17:50:50|3.4503
17:50:51|3.4483
17:50:52|3.4492
17:50:53|3.4492
17:50:54|3.4516
17:50:56|3.4594
17:50:57|3.4619
17:50:59|3.4633
17:51:00|3.4654
17:51:01|3.464
17:51:02|3.4613
17:51:04|3.4645
17:51:04|3.4614
17:51:06|3.4585
17:51:07|3.4628
17:51:08|3.4634
17:51:10|3.4649
17:51:10|3.463
17:51:11|3.4621
17:51:13|3.4606
17:51:13|3.4595
17:51:14|3.4615
17:51:15|3.4819
17:51:16|3.4864
17:51:17|3.4839
17:51:18|3.4873
17:51:19|3.4927
17:51:20|3.4923
17:51:21|3.4938
17:51:22|3.4939
17:51:23|3.4879
17:51:24|3.49
17:51:25|3.4886
17:51:26|3.4872
17:51:27|3.4893
17:51:29|3.4922
17:51:29|3.4922
17:51:30|3.4968
17:51:31|3.4968
17:51:32|3.4905
17:51:33|3.4933
17:51:34|3.4933
17:51:35|3.4938
17:51:36|3.4924
17:51:37|3.4924
17:51:38|3.4921
17:51:40|3.4921
17:51:40|3.4925
17:51:41|3.4925
17:51:42|3.4956
17:51:43|3.4956
17:51:45|3.496
17:51:45|3.496
17:51:46|3.4995
17:51:47|3.5001
17:51:48|3.5008
17:51:50|3.5061
17:51:50|3.5053
17:51:51|3.5097
17:51:52|3.5094
17:51:54|3.5111
17:51:54|3.511
17:51:55|3.5107
17:51:56|3.51
17:51:58|3.5121
17:51:59|3.5104
17:52:01|3.5106
17:52:01|3.5106
17:52:03|3.5088
17:52:04|3.5093
17:52:04|3.5067
17:52:06|3.5031
17:52:07|3.4998
17:52:08|3.4998
17:52:09|3.4987
17:52:10|3.5006
17:52:11|3.5006
17:52:12|3.4984
17:52:14|3.5006
17:52:14|3.5026
17:52:16|3.5003
17:52:17|3.5014
17:52:18|3.5014
17:52:18|3.5014
17:52:20|3.5014
17:52:21|3.4875
17:52:21|3.4875
17:52:22|3.4901
17:52:24|3.492
17:52:25|3.4955
17:52:26|3.5002
17:52:27|3.5002
17:52:28|3.4999
17:52:29|3.4999
17:52:30|3.5013
17:52:31|3.5033
17:52:32|3.5033
17:52:33|3.5055
17:52:34|3.5051
17:52:35|3.5038
17:52:36|3.5016
17:52:37|3.5016
17:52:38|3.5002
17:52:39|3.4983
17:52:40|3.4976
17:52:41|3.4944
17:52:42|3.4944
17:52:43|3.4935
17:52:45|3.4976
17:52:45|3.4976
17:52:46|3.502
17:52:47|3.5004
17:52:48|3.5
17:52:49|3.5
17:52:50|3.4989
17:52:51|3.4983
17:52:52|3.4983
17:52:53|3.495
17:52:54|3.4931
17:52:55|3.4931
17:52:57|3.493
17:52:58|3.4977
17:52:59|3.4977
17:53:01|3.4994
17:53:02|3.497
17:53:03|3.496
17:53:04|3.4945
17:53:05|3.4974
17:53:06|3.4974
17:53:07|3.4976
17:53:08|3.5004
17:53:09|3.5
17:53:10|3.4956
17:53:11|3.4956
17:53:13|3.4956
17:53:13|3.4956
17:53:14|3.4964
17:53:15|3.4964
17:53:16|3.4961
17:53:18|3.4961
17:53:18|3.4955
17:53:20|3.4954
17:53:20|3.4955
17:53:22|3.4988
17:53:23|3.5012
17:53:24|3.504
17:53:24|3.504
17:53:25|3.5028
17:53:27|3.5028
17:53:27|3.5028
17:53:29|3.5028
17:53:30|3.5084
17:53:30|3.51
17:53:31|3.51
17:53:32|3.51
17:53:34|3.5085
17:53:35|3.5051
17:53:35|3.5051
17:53:37|3.5051
17:53:38|3.5014
17:53:39|3.5016
17:53:40|3.499
17:53:41|3.5014
17:53:42|3.5014
17:53:43|3.5018
17:53:44|3.5018
17:53:45|3.4995
17:53:46|3.4986
17:53:47|3.4986
17:53:48|3.4986
17:53:49|3.4986
17:53:50|3.4966
17:53:51|3.4966
17:53:52|3.4966
17:53:53|3.4959
17:53:54|3.4959
17:53:55|3.4959
17:53:56|3.4971
17:53:57|3.4979
17:53:58|3.4979
17:53:59|3.5
17:54:00|3.5
17:54:01|3.4985
17:54:02|3.4976
17:54:03|3.4974
17:54:04|3.4991
17:54:05|3.4994
17:54:06|3.4994
17:54:07|3.4995
17:54:08|3.5032
17:54:09|3.5032
17:54:10|3.5025
17:54:11|3.5025
17:54:12|3.5025
17:54:14|3.5025
17:54:14|3.5025
17:54:15|3.5025
17:54:16|3.5025
17:54:18|3.5025
17:54:18|3.5036
17:54:19|3.5092
17:54:21|3.5092
17:54:21|3.5108
17:54:23|3.5102
17:54:23|3.5103
17:54:24|3.5103
17:54:25|3.5103
17:54:26|3.5079
17:54:27|3.5036
17:54:28|3.5036
17:54:30|3.5066
17:54:30|3.5036
17:54:31|3.5056
17:54:32|3.5055
17:54:33|3.506
17:54:34|3.506
17:54:35|3.506
17:54:36|3.5052
17:54:37|3.5052
17:54:38|3.5052
17:54:39|3.5038
17:54:40|3.5036
17:54:41|3.5059
17:54:42|3.505
17:54:43|3.505
17:54:44|3.5035
17:54:46|3.5024
17:54:47|3.504
17:54:47|3.5039
17:54:48|3.5038
17:54:50|3.5024
17:54:50|3.5027
17:54:52|3.506
17:54:52|3.506
17:54:54|3.506
17:54:54|3.506
17:54:55|3.506
17:54:56|3.506
17:54:57|3.506
17:54:59|3.5039
17:55:01|3.5039
17:55:02|3.5074
17:55:03|3.506
17:55:04|3.5085
17:55:04|3.5068
17:55:06|3.5068
17:55:07|3.5031
17:55:08|3.5092
17:55:08|3.504
17:55:10|3.5018
17:55:11|3.5024
17:55:12|3.5024
17:55:13|3.5024
17:55:14|3.5006
17:55:15|3.5006
17:55:16|3.5029
17:55:17|3.5011
17:55:18|3.4996
17:55:19|3.501
17:55:20|3.5006
17:55:21|3.5006
17:55:22|3.5006
17:55:24|3.5006
17:55:24|3.5039
17:55:25|3.5039
17:55:26|3.501
17:55:27|3.4987
17:55:29|3.4987
17:55:30|3.4963
17:55:31|3.4963
17:55:32|3.4961
17:55:33|3.4947
17:55:34|3.4915
17:55:35|3.4932
17:55:36|3.4932
17:55:37|3.4932
17:55:38|3.4929
17:55:39|3.4929
17:55:40|3.4896
17:55:41|3.4896
17:55:42|3.4896
17:55:43|3.4896
17:55:44|3.4888
17:55:45|3.4888
17:55:46|3.4879
17:55:47|3.4908
17:55:48|3.4934
17:55:49|3.4934
17:55:50|3.4934
17:55:51|3.4934
17:55:52|3.4934
17:55:53|3.4934
17:55:54|3.4934
17:55:55|3.4934
17:55:56|3.494
17:55:57|3.4941
17:55:58|3.494
17:55:59|3.494
17:56:00|3.4923
17:56:02|3.4904
17:56:03|3.4921
17:56:05|3.5017
17:56:05|3.5017
17:56:06|3.5006
17:56:07|3.507
17:56:08|3.5084
17:56:10|3.5122
17:56:11|3.5096
17:56:12|3.5096
17:56:13|3.5072
17:56:13|3.5098
17:56:14|3.5118
17:56:16|3.5118
17:56:17|3.5101
17:56:18|3.5101
17:56:19|3.5056
17:56:21|3.5056
17:56:21|3.5067
17:56:22|3.5067
17:56:23|3.5078
17:56:24|3.5078
17:56:25|3.5049
17:56:26|3.505
17:56:27|3.501
17:56:29|3.501
17:56:29|3.501
17:56:30|3.4995
17:56:31|3.4996
17:56:32|3.4996
17:56:33|3.4955
17:56:34|3.4931
17:56:36|3.4931
17:56:36|3.4931
17:56:37|3.4931
17:56:38|3.4931
17:56:39|3.4931
17:56:40|3.4887
17:56:41|3.4902
17:56:42|3.4885
17:56:43|3.4885
17:56:44|3.4885
17:56:45|3.4885
17:56:46|3.486
17:56:47|3.487
17:56:48|3.4864
17:56:49|3.4861
17:56:50|3.4856
17:56:51|3.4856
17:56:53|3.4834
17:56:53|3.4838
17:56:54|3.4838
17:56:55|3.4832
17:56:56|3.4868
17:56:57|3.4866
17:56:58|3.4866
17:56:59|3.4866
17:57:01|3.4866
17:57:02|3.4866
17:57:03|3.488
17:57:04|3.4926
17:57:06|3.4937
17:57:07|3.497
17:57:07|3.5028
17:57:08|3.5028
17:57:09|3.5046
17:57:11|3.5046
17:57:11|3.5046
17:57:13|3.5025
17:57:13|3.5043
17:57:14|3.5041
17:57:16|3.5041
17:57:17|3.5059
17:57:17|3.5059
17:57:18|3.4995
17:57:20|3.4983
17:57:21|3.4983
17:57:22|3.5
17:57:23|3.5
17:57:23|3.4955
17:57:25|3.4951
17:57:26|3.5009
17:57:27|3.5009
17:57:28|3.5009
17:57:30|3.4947
17:57:31|3.4958
17:57:32|3.4978
17:57:33|3.5005
17:57:34|3.5005
17:57:35|3.5005
17:57:35|3.4985
17:57:36|3.4985
17:57:38|3.4975
17:57:38|3.4995
17:57:39|3.4995
17:57:40|3.4976
17:57:42|3.4974
17:57:43|3.4979
17:57:44|3.4995
17:57:44|3.4965
17:57:45|3.4954
17:57:47|3.5007
17:57:48|3.4956
17:57:48|3.4956
17:57:49|3.4956
17:57:51|3.4956
17:57:51|3.4956
17:57:52|3.4976
17:57:54|3.4976
17:57:55|3.4976
17:57:55|3.5005
17:57:57|3.5005
17:57:57|3.5005
17:57:58|3.5005
17:58:00|3.5005
17:58:00|3.5005
17:58:01|3.5005
17:58:02|3.5005
17:58:04|3.5043
17:58:05|3.5043
17:58:06|3.5012
17:58:07|3.5012
17:58:08|3.5002
17:58:09|3.5019
17:58:10|3.5019
17:58:11|3.5019
17:58:12|3.5
17:58:13|3.5
17:58:14|3.4984
17:58:15|3.4984
17:58:17|3.4984
17:58:17|3.4984
17:58:18|3.4984
17:58:19|3.4984
17:58:20|3.502
17:58:22|3.5008
17:58:23|3.5027
17:58:24|3.5
17:58:24|3.5
17:58:26|3.4976
17:58:26|3.4976
17:58:27|3.4964
17:58:28|3.4964
17:58:29|3.4944
17:58:31|3.4986
17:58:31|3.5015
17:58:32|3.5032
17:58:33|3.503
17:58:35|3.5024
17:58:35|3.502
17:58:36|3.502
17:58:37|3.5018
17:58:38|3.5018
17:58:40|3.5021
17:58:40|3.502
17:58:41|3.5003
17:58:43|3.5003
17:58:43|3.5003
17:58:45|3.5003
17:58:46|3.5003
17:58:47|3.5003
17:58:48|3.5003
17:58:49|3.5003
17:58:49|3.5005
17:58:51|3.5005
17:58:51|3.5005
17:58:52|3.498
17:58:53|3.498
17:58:55|3.498
17:58:55|3.4975
17:58:57|3.4995
17:58:58|3.4995
17:58:58|3.4995
17:59:00|3.4995
17:59:01|3.4984
17:59:02|3.4984
17:59:03|3.5002
17:59:04|3.5002
17:59:05|3.5017
17:59:07|3.4956
17:59:08|3.4956
17:59:08|3.5015
17:59:09|3.5015
17:59:11|3.5024
17:59:11|3.5014
17:59:13|3.5005
17:59:14|3.5003
17:59:15|3.4985
17:59:16|3.4976
17:59:17|3.4992
17:59:18|3.5029
17:59:19|3.5019
17:59:20|3.5068
17:59:21|3.5065
17:59:22|3.5111
17:59:23|3.5111
17:59:24|3.5111
17:59:24|3.5111
17:59:26|3.5062
17:59:27|3.5062
17:59:28|3.5062
17:59:28|3.5062
17:59:30|3.5062
17:59:31|3.5039
17:59:32|3.504
17:59:32|3.5042
17:59:34|3.5014
17:59:35|3.5014
17:59:36|3.5014
17:59:36|3.5014
17:59:38|3.5031
17:59:39|3.5031
17:59:40|3.5031
17:59:41|3.5031
17:59:42|3.5031
17:59:43|3.5054
17:59:44|3.5073
17:59:45|3.5073
17:59:46|3.5073
17:59:47|3.5073
17:59:48|3.5073
17:59:49|3.5073
17:59:50|3.5059
17:59:51|3.5059
17:59:52|3.5059
17:59:53|3.5079
17:59:54|3.5079
17:59:55|3.5072
17:59:56|3.5072
17:59:57|3.5072
17:59:58|3.5064
17:59:59|3.5064
18:00:00|3.5064
18:00:01|3.5086
18:00:02|3.5099
18:00:03|3.5109
18:00:05|3.5099
18:00:06|3.5093
18:00:06|3.5093
18:00:08|3.511
18:00:08|3.511
18:00:10|3.511
18:00:10|3.508
18:00:12|3.508
18:00:13|3.5031
18:00:14|3.502
18:00:15|3.5031
18:00:16|3.5031
18:00:17|3.5066
18:00:18|3.503
18:00:19|3.5045
18:00:20|3.5071
18:00:21|3.5053
18:00:22|3.5054
18:00:23|3.5017
18:00:24|3.5029
18:00:25|3.5017
18:00:26|3.5017
18:00:27|3.5022
18:00:28|3.5026
18:00:29|3.5029
18:00:30|3.5029
18:00:31|3.5029
18:00:32|3.5019
18:00:33|3.4995
18:00:34|3.4957
18:00:35|3.494
18:00:36|3.4951
18:00:37|3.5011
18:00:38|3.5011
18:00:39|3.4976
18:00:40|3.4934
18:00:41|3.494
18:00:42|3.4927
18:00:43|3.494
18:00:44|3.4937
18:00:45|3.4937
18:00:46|3.4932
18:00:47|3.4941
18:00:48|3.4924
18:00:49|3.491
18:00:50|3.4892
18:00:51|3.4892
18:00:52|3.4879
18:00:53|3.4895
18:00:54|3.4911
18:00:55|3.4892
18:00:56|3.4895
18:00:57|3.4895
18:00:58|3.4895
18:00:59|3.4903
18:01:00|3.4895
18:01:01|3.4877
18:01:02|3.4965
18:01:03|3.498
18:01:05|3.4955
18:01:05|3.4933
18:01:07|3.4933
18:01:08|3.4901
18:01:08|3.4901
18:01:10|3.4928
18:01:12|3.4916
18:01:12|3.493
18:01:14|3.4927
18:01:14|3.5029
18:01:16|3.5037
18:01:16|3.5019
18:01:17|3.5019
18:01:18|3.4997
18:01:20|3.5018
18:01:21|3.504
18:01:21|3.5054
18:01:23|3.5054
18:01:24|3.507
18:01:24|3.5066
18:01:27|3.5022
18:01:27|3.5037
18:01:28|3.501
18:01:30|3.4997
18:01:31|3.5022
18:01:31|3.5046
18:01:32|3.5046
18:01:33|3.5046
18:01:34|3.5012
18:01:35|3.4936
18:01:36|3.4973
18:01:37|3.4947
18:01:38|3.4973
18:01:40|3.5009
18:01:41|3.5009
18:01:41|3.5028
18:01:42|3.5049
18:01:43|3.5049
18:01:44|3.5054
18:01:46|3.5054
18:01:46|3.51
18:01:48|3.5082
18:01:48|3.5111
18:01:49|3.5111
18:01:51|3.5111
18:01:51|3.5102
18:01:53|3.5078
18:01:53|3.5086
18:01:55|3.5045
18:01:55|3.5035
18:01:56|3.5059
18:01:57|3.5049
18:01:59|3.5042
18:01:59|3.5042
18:02:01|3.5042
18:02:02|3.5042
18:02:03|3.5065
18:02:04|3.5065
18:02:04|3.5062
18:02:07|3.5038
18:02:08|3.5022
18:02:09|3.5
18:02:10|3.5
18:02:11|3.4908
18:02:11|3.4821
18:02:13|3.4866
18:02:14|3.4883
18:02:15|3.489
18:02:16|3.489
18:02:17|3.4878
18:02:18|3.489
18:02:19|3.4898
18:02:20|3.4933
18:02:21|3.4864
18:02:22|3.4816
18:02:23|3.4837
18:02:25|3.485
18:02:25|3.4729
18:02:27|3.475
18:02:27|3.475
18:02:28|3.4763
18:02:30|3.4752
18:02:31|3.4747
18:02:32|3.4757
18:02:32|3.4778
18:02:34|3.4763
18:02:34|3.4748
18:02:35|3.4748
18:02:36|3.4748
18:02:38|3.4748
18:02:39|3.4725
18:02:39|3.4725
18:02:41|3.4742
18:02:41|3.4742
18:02:43|3.4795
18:02:44|3.4793
18:02:45|3.4793
18:02:46|3.4785
18:02:46|3.4775
18:02:47|3.4704
18:02:49|3.4783
18:02:50|3.4783
18:02:50|3.4705
18:02:51|3.4751
18:02:52|3.4731
18:02:54|3.4721
18:02:55|3.47
18:02:56|3.4692
18:02:56|3.4685
18:02:57|3.4685
18:02:58|3.4659
18:03:00|3.4656
18:03:01|3.4679
18:03:02|3.4619
18:03:02|3.4619
18:03:03|3.4684
18:03:05|3.4678
18:03:05|3.4691
18:03:07|3.4663
18:03:08|3.4623
18:03:09|3.4656
18:03:10|3.4656
18:03:11|3.4656
18:03:13|3.4596
18:03:14|3.4629
18:03:14|3.4621
18:03:15|3.4625
18:03:16|3.4625
18:03:17|3.4618
18:03:20|3.4618
18:03:21|3.4615
18:03:21|3.461
18:03:23|3.461
18:03:24|3.461
18:03:25|3.4679
18:03:26|3.46
18:03:27|3.46
18:03:28|3.4642
18:03:29|3.4642
18:03:30|3.4642
18:03:31|3.4642
18:03:32|3.4679
18:03:33|3.4679
18:03:34|3.4679
18:03:35|3.4659
18:03:36|3.4659
18:03:37|3.4676
18:03:38|3.4728
18:03:39|3.475
18:03:40|3.4762
18:03:41|3.4757
18:03:42|3.4757
18:03:43|3.4799
18:03:44|3.4787
18:03:46|3.4775
18:03:46|3.4775
18:03:48|3.4757
18:03:48|3.4757
18:03:49|3.4757
18:03:50|3.4757
18:03:51|3.4757
18:03:52|3.4757
18:03:53|3.4757
18:03:54|3.4757
18:03:56|3.4757
18:03:56|3.4757
18:03:57|3.4757
18:03:58|3.4743
18:03:59|3.4723
18:04:00|3.4705
18:04:01|3.4705
18:04:02|3.4705
18:04:03|3.4705
18:04:04|3.4705
18:04:05|3.4688
18:04:07|3.4683
18:04:08|3.4683
18:04:09|3.4686
18:04:11|3.4699
18:04:11|3.4695
18:04:13|3.4695
18:04:14|3.4692
18:04:15|3.4692
18:04:15|3.4657
18:04:16|3.4695
18:04:17|3.4654
18:04:18|3.4654
18:04:19|3.4654
18:04:21|3.4696
18:04:22|3.4702
18:04:23|3.4714
18:04:24|3.4702
18:04:25|3.4687
18:04:27|3.4682
18:04:27|3.4651
18:04:28|3.4651
18:04:29|3.4651
18:04:31|3.4651
18:04:31|3.4651
18:04:32|3.4708
18:04:33|3.4708
18:04:34|3.4703
18:04:37|3.4703
18:04:37|3.4708
18:04:38|3.4708
18:04:39|3.4708
18:04:40|3.4708
18:04:42|3.4708
18:04:42|3.4708
18:04:43|3.4708
18:04:44|3.4708
18:04:45|3.4708
18:04:46|3.4671
18:04:48|3.4671
18:04:49|3.4633
18:04:49|3.4633
18:04:50|3.4633
18:04:51|3.4613
18:04:53|3.4613
18:04:53|3.4613
18:04:54|3.4613
18:04:55|3.4613
18:04:56|3.4631
18:04:58|3.4631
18:04:59|3.4592
18:05:00|3.4667
18:05:01|3.4649
18:05:02|3.4624
18:05:03|3.4624
18:05:03|3.4624
18:05:04|3.4663
18:05:05|3.4619
18:05:06|3.4619
18:05:07|3.4619
18:05:09|3.4603
18:05:10|3.4603
18:05:11|3.4545
18:05:12|3.4557
18:05:13|3.4541
18:05:14|3.4541
18:05:15|3.4541
18:05:16|3.452
18:05:17|3.4515
18:05:19|3.4502
18:05:20|3.4499
18:05:21|3.4507
18:05:22|3.4502
18:05:23|3.4514
18:05:24|3.4528
18:05:25|3.4544
18:05:26|3.4544
18:05:27|3.4529
18:05:28|3.4529
18:05:29|3.4538
18:05:30|3.4553
18:05:31|3.4542
18:05:32|3.4545
18:05:33|3.4545
18:05:34|3.4577
18:05:35|3.4577
18:05:36|3.4577
18:05:37|3.4613
18:05:38|3.464
18:05:39|3.464
18:05:40|3.4646
18:05:41|3.4678
18:05:42|3.4709
18:05:43|3.4715
18:05:44|3.4749
18:05:45|3.4749
18:05:46|3.4742
18:05:47|3.4742
18:05:48|3.4742
18:05:49|3.4718
18:05:50|3.4718
18:05:51|3.4687
18:05:52|3.4671
18:05:53|3.4699
18:05:54|3.4699
18:05:55|3.472
18:05:56|3.4712
18:05:57|3.4712
18:05:58|3.4712
18:05:59|3.4718
18:06:00|3.4718
18:06:01|3.4732
18:06:02|3.4732
18:06:03|3.4738
18:06:04|3.4738
18:06:05|3.4738
18:06:06|3.471
18:06:07|3.4708
18:06:08|3.4708
18:06:10|3.4708
18:06:11|3.4708
18:06:11|3.4708
18:06:13|3.4669
18:06:13|3.4659
18:06:15|3.465
18:06:16|3.465
18:06:17|3.4641
18:06:18|3.4624
18:06:19|3.4604
18:06:20|3.4604
18:06:21|3.4604
18:06:23|3.4602
18:06:23|3.4606
18:06:24|3.4612
18:06:25|3.4612
18:06:27|3.4605
18:06:27|3.4615
18:06:29|3.4575
18:06:29|3.4566
18:06:30|3.4566
18:06:31|3.4579
18:06:32|3.4579
18:06:33|3.4579
18:06:34|3.4579
18:06:35|3.4579
18:06:36|3.4579
18:06:38|3.4579
18:06:38|3.4579
18:06:39|3.4559
18:06:41|3.456
18:06:41|3.4552
18:06:43|3.4534
18:06:44|3.4534
18:06:44|3.4534
18:06:45|3.4534
18:06:47|3.4492
18:06:47|3.4489
18:06:49|3.4467
18:06:49|3.4471
18:06:51|3.4471
18:06:52|3.4471
18:06:53|3.4471
18:06:54|3.4489
18:06:55|3.4501
18:06:56|3.4492
18:06:57|3.4492
18:06:58|3.4509
18:06:59|3.451
18:07:00|3.451
18:07:01|3.451
18:07:02|3.451
18:07:03|3.451
18:07:04|3.4518
18:07:05|3.4528
18:07:06|3.4528
18:07:07|3.45
18:07:08|3.4497
18:07:09|3.4497
18:07:10|3.4486
18:07:11|3.4486
18:07:13|3.4484
18:07:13|3.4482
18:07:15|3.4482
18:07:16|3.4498
18:07:17|3.4481
18:07:18|3.4481
18:07:18|3.4481
18:07:20|3.4426
18:07:20|3.4424
18:07:21|3.4425
18:07:23|3.444
18:07:23|3.444
18:07:24|3.444
18:07:25|3.444
18:07:27|3.444
18:07:28|3.444
18:07:29|3.4448
18:07:29|3.4425
18:07:30|3.4431
18:07:32|3.4439
18:07:33|3.4439
18:07:34|3.4467
18:07:35|3.4471
18:07:36|3.4423
18:07:37|3.4423
18:07:38|3.4423
18:07:39|3.4423
18:07:41|3.4447
18:07:41|3.4473
18:07:42|3.4477
18:07:44|3.4477
18:07:44|3.449
18:07:45|3.449
18:07:47|3.449
18:07:47|3.4483
18:07:48|3.4487
18:07:49|3.4436
18:07:50|3.4422
18:07:51|3.4422
18:07:52|3.4418
18:07:53|3.4426
18:07:54|3.4423
18:07:55|3.436
18:07:57|3.438
18:07:57|3.442
18:07:58|3.442
18:07:59|3.442
18:08:00|3.4421
18:08:01|3.4426
18:08:02|3.4425
18:08:03|3.4419
18:08:04|3.4423
18:08:05|3.4423
18:08:06|3.4423
18:08:07|3.4423
18:08:08|3.442
18:08:09|3.442
18:08:10|3.442
18:08:11|3.442
18:08:13|3.442
18:08:14|3.442
18:08:15|3.4459
18:08:16|3.4459
18:08:18|3.4465
18:08:18|3.4465
18:08:19|3.4463
18:08:21|3.4438
18:08:22|3.4438
18:08:22|3.4459
18:08:24|3.4459
18:08:25|3.4465
18:08:26|3.4465
18:08:27|3.4457
18:08:28|3.4425
18:08:29|3.4425
18:08:30|3.4425
18:08:31|3.4425
18:08:32|3.4425
18:08:33|3.4449
18:08:34|3.447
18:08:35|3.447
18:08:36|3.4504
18:08:37|3.4512
18:08:39|3.4512
18:08:39|3.4512
18:08:40|3.4512
18:08:41|3.4544
18:08:42|3.4544
18:08:43|3.4544
18:08:44|3.4532
18:08:45|3.4532
18:08:46|3.4532
18:08:47|3.4535
18:08:48|3.454
18:08:49|3.454
18:08:50|3.4535
18:08:51|3.4535
18:08:52|3.4501
18:08:53|3.4501
18:08:54|3.4501
18:08:55|3.4501
18:08:57|3.452
18:08:57|3.4519
18:08:58|3.4519
18:09:00|3.4519
18:09:00|3.4504
18:09:01|3.4481
18:09:02|3.4481
18:09:03|3.4443
18:09:04|3.4443
18:09:06|3.4451
18:09:06|3.4451
18:09:07|3.4447
18:09:08|3.44
18:09:09|3.4392
18:09:10|3.439
18:09:11|3.4397
18:09:12|3.4393
18:09:13|3.4393
18:09:15|3.4369
18:09:16|3.4369
18:09:17|3.4359
18:09:18|3.4366
18:09:19|3.4376
18:09:19|3.4374
18:09:21|3.4342
18:09:21|3.4342
18:09:22|3.4362
18:09:23|3.4366
18:09:24|3.4366
18:09:25|3.4351
18:09:27|3.4358
18:09:27|3.4342
18:09:28|3.4367
18:09:29|3.4363
18:09:30|3.4383
18:09:31|3.4364
18:09:33|3.4367
18:09:34|3.4345
18:09:35|3.4331
18:09:35|3.4318
18:09:37|3.4292
18:09:37|3.4308
18:09:39|3.4312
18:09:40|3.4312
18:09:40|3.4314
18:09:41|3.4318
18:09:42|3.4325
18:09:44|3.4325
18:09:45|3.4298
18:09:45|3.4283
18:09:46|3.4295
18:09:48|3.4294
18:09:48|3.4293
18:09:49|3.4285
18:09:50|3.4299
18:09:51|3.4299
18:09:53|3.4288
18:09:54|3.4279
18:09:54|3.4279
18:09:56|3.4253
18:09:57|3.4253
18:09:58|3.4205
18:09:59|3.4205
18:10:00|3.4235
18:10:01|3.4245
18:10:02|3.4245
18:10:03|3.4275
18:10:04|3.4253
18:10:05|3.4265
18:10:06|3.4258
18:10:07|3.4266
18:10:08|3.428
18:10:09|3.4269
18:10:10|3.4293
18:10:11|3.4272
18:10:12|3.4262
18:10:13|3.428
18:10:14|3.4262
18:10:16|3.4262
18:10:16|3.4287
18:10:17|3.4287
18:10:18|3.4287
18:10:20|3.4287
18:10:20|3.4273
18:10:21|3.4273
18:10:23|3.4273
18:10:23|3.4245
18:10:24|3.4245
18:10:26|3.4247
18:10:27|3.4245
18:10:28|3.4248
18:10:29|3.4251
18:10:30|3.4267
18:10:31|3.4257
18:10:32|3.4275
18:10:33|3.4275
18:10:34|3.4275
18:10:35|3.4275
18:10:36|3.4275
18:10:37|3.4303
18:10:38|3.4302
18:10:39|3.4286
18:10:40|3.4286
18:10:41|3.423
18:10:42|3.4193
18:10:43|3.4191
18:10:44|3.4188
18:10:45|3.419
18:10:46|3.4206
18:10:47|3.4213
18:10:48|3.4213
18:10:49|3.4213
18:10:50|3.4213
18:10:51|3.42
18:10:52|3.4161
18:10:53|3.4162
18:10:54|3.4181
18:10:55|3.4152
18:10:56|3.4161
18:10:57|3.4173
18:10:58|3.409
18:10:59|3.4097
18:11:00|3.4063
18:11:01|3.4097
18:11:02|3.4097
18:11:03|3.4096
18:11:04|3.4106
18:11:05|3.4095
18:11:06|3.4095
18:11:07|3.4112
18:11:08|3.4119
18:11:09|3.4112
18:11:10|3.412
18:11:11|3.412
18:11:13|3.412
18:11:14|3.4106
18:11:15|3.4132
18:11:16|3.4141
18:11:17|3.4129
18:11:18|3.4151
18:11:20|3.4132
18:11:20|3.4112
18:11:22|3.4083
18:11:22|3.4082
18:11:23|3.4097
18:11:25|3.4082
18:11:25|3.4092
18:11:27|3.409
18:11:27|3.409
18:11:28|3.4087
18:11:29|3.4087
18:11:31|3.41
18:11:31|3.41
18:11:32|3.41
18:11:33|3.4075
18:11:35|3.4054
18:11:36|3.4054
18:11:37|3.4054
18:11:37|3.4063
18:11:39|3.4063
18:11:40|3.4069
18:11:41|3.4069
18:11:42|3.4062
18:11:43|3.4074
18:11:43|3.4074
18:11:44|3.4014
18:11:46|3.4015
18:11:47|3.3989
18:11:48|3.3989
18:11:49|3.3967
18:11:50|3.4045
18:11:51|3.4044
18:11:53|3.4036
18:11:53|3.4036
18:11:54|3.4036
18:11:55|3.4036
18:11:56|3.4016
18:11:57|3.4076
18:11:58|3.4061
18:11:59|3.4061
18:12:00|3.4075
18:12:01|3.4068
18:12:02|3.4068
18:12:03|3.4075
18:12:04|3.4075
18:12:05|3.4086
18:12:06|3.407
18:12:07|3.4062
18:12:08|3.4062
18:12:09|3.4055
18:12:10|3.4055
18:12:11|3.4055
18:12:12|3.406
18:12:13|3.406
18:12:14|3.406
18:12:16|3.406
18:12:17|3.4072
18:12:18|3.4072
18:12:18|3.4072
18:12:20|3.4072
18:12:20|3.4072
18:12:22|3.4072
18:12:23|3.4068
18:12:24|3.4068
18:12:25|3.4068
18:12:26|3.4068
18:12:27|3.4068
18:12:28|3.4092
18:12:29|3.4075
18:12:30|3.4075
18:12:31|3.4073
18:12:32|3.4073
18:12:33|3.4073
18:12:34|3.409
18:12:35|3.4077
18:12:36|3.4074
18:12:37|3.4074
18:12:38|3.4138
18:12:39|3.4138
18:12:40|3.4149
18:12:41|3.4144
18:12:42|3.4144
18:12:43|3.416
18:12:44|3.4162
18:12:45|3.4162
18:12:46|3.4162
18:12:48|3.4164
18:12:48|3.4171
18:12:49|3.4171
18:12:50|3.4174
18:12:51|3.4174
18:12:52|3.4174
18:12:54|3.4185
18:12:54|3.4178
18:12:55|3.4178
18:12:56|3.4198
18:12:57|3.4191
18:12:58|3.4197
18:12:59|3.4197
18:13:00|3.4172
18:13:01|3.4146
18:13:02|3.4153
18:13:04|3.4162
18:13:04|3.4176
18:13:06|3.4176
18:13:06|3.4163
18:13:07|3.4154
18:13:08|3.4171
18:13:09|3.4171
18:13:10|3.4165
18:13:12|3.4165
18:13:12|3.4165
18:13:13|3.4164
18:13:14|3.4164
18:13:15|3.4113
18:13:17|3.4096
18:13:18|3.4052
18:13:19|3.4066
18:13:20|3.4066
18:13:22|3.4066
18:13:23|3.4066
18:13:24|3.4066
18:13:25|3.4057
18:13:26|3.4072
18:13:27|3.3975
18:13:28|3.4002
18:13:29|3.3996
18:13:30|3.4013
18:13:31|3.3998
18:13:32|3.3981
18:13:33|3.3981
18:13:34|3.3981
18:13:35|3.3993
18:13:36|3.3993
18:13:37|3.3983
18:13:38|3.3983
18:13:39|3.3983
18:13:40|3.3946
18:13:42|3.3948
18:13:42|3.3948
18:13:43|3.3955
18:13:45|3.3955
18:13:45|3.3955
18:13:47|3.3955
18:13:48|3.3951
18:13:49|3.3951
18:13:50|3.3965
18:13:50|3.394
18:13:51|3.394
18:13:53|3.3912
18:13:53|3.3912
18:13:54|3.3924
18:13:56|3.3912
18:13:57|3.3912
18:13:58|3.3938
18:13:59|3.3938
18:14:00|3.3938
18:14:01|3.393
18:14:01|3.393
18:14:02|3.393
18:14:04|3.393
18:14:05|3.3933
18:14:06|3.393
18:14:07|3.393
18:14:08|3.393
18:14:09|3.3963
18:14:10|3.3948
18:14:11|3.3948
18:14:12|3.3948
18:14:13|3.4002
18:14:14|3.3993
18:14:15|3.3992
18:14:16|3.3989
18:14:17|3.3989
18:14:18|3.3938
18:14:19|3.3938
18:14:20|3.3938
18:14:22|3.3947
18:14:23|3.393
18:14:23|3.3913
18:14:24|3.3903
18:14:26|3.392
18:14:26|3.3934
18:14:27|3.3934
18:14:28|3.3934
18:14:29|3.3934
18:14:30|3.3934
18:14:31|3.3934
18:14:32|3.3934
18:14:33|3.3934
18:14:34|3.3934
18:14:35|3.3934
18:14:36|3.3948
18:14:38|3.3948
18:14:38|3.3948
18:14:39|3.3948
18:14:40|3.3948
18:14:41|3.3948
18:14:42|3.3948
18:14:43|3.3948
18:14:45|3.3948
18:14:45|3.3948
18:14:46|3.3977
18:14:48|3.3977
18:14:48|3.3977
18:14:50|3.3977
18:14:50|3.3977
18:14:51|3.3977
18:14:52|3.3977
18:14:54|3.3977
18:14:54|3.3977
18:14:55|3.3977
18:14:56|3.3966
18:14:57|3.3966
18:14:58|3.3966
18:14:59|3.3957
18:15:01|3.3957
18:15:01|3.3969
18:15:03|3.3969
18:15:04|3.3958
18:15:05|3.4
18:15:06|3.406
18:15:07|3.4052
18:15:08|3.4018
18:15:09|3.4004
18:15:10|3.4004
18:15:11|3.4001
18:15:12|3.3982
18:15:13|3.3988
18:15:14|3.3988
18:15:15|3.3948
18:15:16|3.3954
18:15:17|3.3954
18:15:18|3.3985
18:15:19|3.3959
18:15:20|3.3959
18:15:21|3.3959
18:15:22|3.3959
18:15:23|3.3971
18:15:25|3.3971
18:15:26|3.3983
18:15:26|3.3962
18:15:27|3.3972
18:15:29|3.3974
18:15:29|3.3974
18:15:31|3.3977
18:15:32|3.401
18:15:33|3.4033
18:15:35|3.4022
18:15:35|3.4022
18:15:36|3.4022
18:15:37|3.4022
18:15:38|3.399
18:15:39|3.399
18:15:40|3.399
18:15:41|3.399
18:15:42|3.399
18:15:43|3.3987
18:15:44|3.3955
18:15:46|3.3955
18:15:46|3.3955
18:15:47|3.3955
18:15:48|3.3955
18:15:49|3.3955
18:15:50|3.3971
18:15:51|3.3971
18:15:52|3.3971
18:15:53|3.4044
18:15:55|3.4044
18:15:55|3.4044
18:15:56|3.4044
18:15:57|3.3985
18:15:58|3.398
18:15:59|3.398
18:16:00|3.3974
18:16:02|3.3974
18:16:03|3.3979
18:16:03|3.398
18:16:04|3.398
18:16:05|3.398
18:16:06|3.398
18:16:07|3.3948
18:16:08|3.3948
18:16:10|3.3952
18:16:10|3.3962
18:16:11|3.3962
18:16:13|3.3962
18:16:13|3.3962
18:16:15|3.3962
18:16:15|3.3962
18:16:16|3.3954
18:16:17|3.3954
18:16:19|3.3954
18:16:20|3.3953
18:16:21|3.3966
18:16:22|3.397
18:16:23|3.3963
18:16:24|3.398
18:16:25|3.398
18:16:26|3.3978
18:16:27|3.3959
18:16:28|3.3959
18:16:29|3.3952
18:16:30|3.3952
18:16:31|3.3971
18:16:32|3.3971
18:16:33|3.3971
18:16:34|3.3971
18:16:35|3.3971
18:16:36|3.3971
18:16:37|3.3971
18:16:38|3.3981
18:16:40|3.3996
18:16:40|3.3992
18:16:41|3.3992
18:16:43|3.3992
18:16:43|3.3992
18:16:44|3.3992
18:16:45|3.3992
18:16:46|3.3992
18:16:47|3.3972
18:16:49|3.3964
18:16:49|3.3964
18:16:50|3.3968
18:16:51|3.3968
18:16:52|3.3962
18:16:53|3.3962
18:16:55|3.3962
18:16:55|3.3962
18:16:57|3.3962
18:16:57|3.396
18:16:59|3.396
18:16:59|3.396
18:17:00|3.396
18:17:02|3.396
18:17:02|3.3943
18:17:03|3.395
18:17:04|3.3942
18:17:06|3.3942
18:17:06|3.3942
18:17:07|3.3954
18:17:08|3.396
18:17:09|3.3963
18:17:10|3.3963
18:17:11|3.3963
18:17:12|3.3981
18:17:13|3.3981
18:17:14|3.3958
18:17:15|3.3961
18:17:16|3.395
18:17:18|3.395
18:17:18|3.395
18:17:19|3.395
18:17:20|3.3951
18:17:22|3.3951
18:17:24|3.3936
18:17:25|3.3948
18:17:26|3.3948
18:17:27|3.395
18:17:27|3.3961
18:17:29|3.3961
18:17:30|3.3961
18:17:31|3.3961
18:17:32|3.3961
18:17:33|3.3961
18:17:34|3.396
18:17:35|3.396
18:17:36|3.396
18:17:37|3.396
18:17:38|3.3944
18:17:39|3.3944
18:17:40|3.3942
18:17:41|3.3942
18:17:42|3.3953
18:17:43|3.3955
18:17:44|3.3955
18:17:45|3.3955
18:17:46|3.3955
18:17:47|3.3955
18:17:48|3.3955
18:17:49|3.3955
18:17:50|3.3955
18:17:51|3.3955
18:17:52|3.3955
18:17:53|3.3955
18:17:54|3.3955
18:17:55|3.3955
18:17:56|3.3963
18:17:57|3.3963
18:17:58|3.3999
18:17:59|3.3999
18:18:00|3.3998
18:18:02|3.398
18:18:02|3.398
18:18:03|3.398
18:18:04|3.398
18:18:06|3.3975
18:18:06|3.3963
18:18:07|3.3935
18:18:08|3.3955
18:18:09|3.3955
18:18:10|3.3947
18:18:12|3.3932
18:18:12|3.3932
18:18:13|3.3932
18:18:14|3.3932
18:18:15|3.3932
18:18:16|3.3928
18:18:18|3.3928
18:18:18|3.3928
18:18:19|3.3935
18:18:20|3.3947
18:18:22|3.3947
18:18:24|3.3953
18:18:25|3.3943
18:18:25|3.3952
18:18:27|3.3952
18:18:27|3.3952
18:18:28|3.3952
18:18:29|3.3917
18:18:31|3.3917
18:18:32|3.388
18:18:33|3.388
18:18:33|3.388
18:18:34|3.388
18:18:35|3.3875
18:18:37|3.3875
18:18:37|3.3875
18:18:38|3.3875
18:18:40|3.3877
18:18:41|3.389
18:18:41|3.389
18:18:43|3.389
18:18:44|3.389
18:18:44|3.3877
18:18:46|3.3877
18:18:47|3.3877
18:18:47|3.3889
18:18:48|3.3889
18:18:50|3.3889
18:18:51|3.3889
18:18:52|3.3877
18:18:53|3.3877
18:18:54|3.3877
18:18:55|3.3877
18:18:56|3.3877
18:18:57|3.3874
18:18:58|3.3874
18:18:59|3.3874
18:19:00|3.3874
18:19:01|3.3874
18:19:02|3.3874
18:19:03|3.3867
18:19:04|3.3867
18:19:05|3.3867
18:19:06|3.3876
18:19:07|3.3854
18:19:08|3.3893
18:19:09|3.3893
18:19:10|3.3905
18:19:11|3.3895
18:19:12|3.3895
18:19:13|3.3895
18:19:14|3.3895
18:19:15|3.3895
18:19:16|3.3866
18:19:17|3.3866
18:19:18|3.3866
18:19:19|3.3869
18:19:20|3.3869
18:19:21|3.3869
18:19:22|3.3869
18:19:24|3.3869
18:19:25|3.3869
18:19:26|3.3869
18:19:27|3.3869
18:19:28|3.3869
18:19:29|3.3869
18:19:30|3.3871
18:19:31|3.3871
18:19:32|3.3871
18:19:33|3.3871
18:19:34|3.3856
18:19:35|3.3856
18:19:36|3.3856
18:19:37|3.3821
18:19:38|3.3825
18:19:39|3.3825
18:19:40|3.3825
18:19:41|3.3836
18:19:42|3.3836
18:19:43|3.3836
18:19:44|3.3836
18:19:46|3.3836
18:19:47|3.3836
18:19:48|3.3836
18:19:49|3.3847
18:19:49|3.3833
18:19:51|3.3845
18:19:52|3.3845
18:19:53|3.3845
18:19:54|3.3845
18:19:54|3.3845
18:19:57|3.3845
18:19:57|3.3821
18:19:58|3.3826
18:19:59|3.3826
18:20:01|3.3826
18:20:02|3.3826
18:20:03|3.3826
18:20:03|3.3826
18:20:05|3.3833
18:20:06|3.3833
18:20:06|3.3842
18:20:07|3.3842
18:20:08|3.3842
18:20:09|3.3837
18:20:10|3.3837
18:20:11|3.3837
18:20:13|3.3817
18:20:14|3.3775
18:20:15|3.3786
18:20:16|3.3781
18:20:17|3.3779
18:20:18|3.3779
18:20:19|3.3764
18:20:20|3.3743
18:20:21|3.372
18:20:22|3.3729
18:20:23|3.3725
18:20:25|3.3709
18:20:26|3.371
18:20:27|3.3728
18:20:28|3.3728
18:20:29|3.3732
18:20:31|3.3744
18:20:32|3.3744
18:20:33|3.3744
18:20:34|3.3725
18:20:35|3.3725
18:20:36|3.372
18:20:37|3.372
18:20:38|3.372
18:20:39|3.3732
18:20:40|3.3732
18:20:42|3.372
18:20:42|3.3716
18:20:43|3.3726
18:20:45|3.3726
18:20:45|3.374
18:20:46|3.374
18:20:48|3.3742
18:20:49|3.3768
18:20:50|3.3768
18:20:50|3.3747
18:20:51|3.3747
18:20:52|3.3747
18:20:54|3.3747
18:20:55|3.3723
18:20:56|3.3683
18:20:57|3.372
18:20:59|3.3708
18:20:59|3.3707
18:21:00|3.3707
18:21:01|3.3707
18:21:02|3.3707
18:21:03|3.3726
18:21:04|3.3726
18:21:05|3.3715
18:21:06|3.3715
18:21:07|3.3714
18:21:08|3.3712
18:21:09|3.375
18:21:10|3.375
18:21:11|3.375
18:21:12|3.3756
18:21:13|3.384
18:21:14|3.3856
18:21:15|3.3853
18:21:16|3.3892
18:21:17|3.3892
18:21:18|3.3892
18:21:19|3.3892
18:21:20|3.3947
18:21:21|3.3932
18:21:22|3.3932
18:21:24|3.3946
18:21:24|3.3888
18:21:25|3.3866
18:21:27|3.3865
18:21:28|3.3845
18:21:29|3.3864
18:21:29|3.3863
18:21:31|3.3841
18:21:32|3.3843
18:21:33|3.3843
18:21:34|3.3843
18:21:35|3.3874
18:21:36|3.3874
18:21:37|3.3885
18:21:38|3.3885
18:21:40|3.3885
18:21:41|3.3733
18:21:42|3.3742
18:21:43|3.3734
18:21:44|3.3734
18:21:45|3.3739
18:21:46|3.3739
18:21:47|3.3733
18:21:48|3.3733
18:21:49|3.3733
18:21:50|3.3733
18:21:51|3.3712
18:21:52|3.3712
18:21:53|3.3712
18:21:55|3.3712
18:21:55|3.3712
18:21:56|3.3712
18:21:57|3.3712
18:21:59|3.3712
18:22:00|3.3712
18:22:00|3.3712
18:22:01|3.3712
18:22:03|3.3712
18:22:04|3.3704
18:22:05|3.3704
18:22:06|3.368
18:22:07|3.3673
18:22:08|3.3673
18:22:09|3.3673
18:22:10|3.3673
18:22:11|3.368
18:22:12|3.3689
18:22:13|3.3691
18:22:15|3.3691
18:22:16|3.3691
18:22:16|3.37
18:22:18|3.37
18:22:18|3.3676
18:22:19|3.3702
18:22:20|3.3713
18:22:21|3.3713
18:22:22|3.3713
18:22:23|3.3705
18:22:25|3.3705
18:22:26|3.3684
18:22:28|3.3689
18:22:28|3.3689
18:22:29|3.3689
18:22:30|3.3679
18:22:32|3.3682
18:22:32|3.366
18:22:34|3.3624
18:22:35|3.3615
18:22:36|3.3622
18:22:37|3.3639
18:22:38|3.3639
18:22:39|3.3642
18:22:40|3.3643
18:22:41|3.3655
18:22:42|3.3655
18:22:43|3.3652
18:22:44|3.3655
18:22:45|3.366
18:22:46|3.3659
18:22:47|3.3659
18:22:48|3.3694
18:22:50|3.3687
18:22:50|3.3687
18:22:51|3.3687
18:22:52|3.3687
18:22:53|3.3709
18:22:54|3.3709
18:22:55|3.3713
18:22:57|3.3713
18:22:57|3.3708
18:22:58|3.3708
18:22:59|3.3711
18:23:00|3.3711
18:23:02|3.3711
18:23:02|3.3711
18:23:03|3.3711
18:23:04|3.3712
18:23:05|3.3737
18:23:06|3.3737
18:23:07|3.3737
18:23:08|3.3737
18:23:09|3.3737
18:23:10|3.3737
18:23:11|3.3737
18:23:13|3.3737
18:23:13|3.3737
18:23:14|3.3737
18:23:16|3.3737
18:23:16|3.3712
18:23:17|3.3712
18:23:18|3.3712
18:23:20|3.3743
18:23:20|3.3762
18:23:21|3.3762
18:23:22|3.3747
18:23:23|3.3747
18:23:24|3.3731
18:23:25|3.3731
18:23:26|3.3731
18:23:29|3.3615
18:23:30|3.3683
18:23:31|3.3683
18:23:31|3.3675
18:23:32|3.3665
18:23:33|3.3654
18:23:35|3.3654
18:23:36|3.3665
18:23:37|3.3665
18:23:38|3.366
18:23:39|3.366
18:23:40|3.366
18:23:41|3.366
18:23:42|3.3648
18:23:43|3.3648
18:23:44|3.3636
18:23:45|3.3636
18:23:46|3.3599
18:23:47|3.3614
18:23:48|3.3623
18:23:49|3.3623
18:23:50|3.3622
18:23:51|3.3622
18:23:52|3.3622
18:23:53|3.3622
18:23:54|3.3612
18:23:55|3.3585
18:23:56|3.3543
18:23:57|3.3561
18:23:58|3.3578
18:23:59|3.3579
18:24:00|3.3573
18:24:01|3.3573
18:24:02|3.3573
18:24:03|3.3583
18:24:04|3.3591
18:24:05|3.3586
18:24:06|3.3586
18:24:07|3.3586
18:24:08|3.3588
18:24:09|3.359
18:24:10|3.359
18:24:11|3.359
18:24:12|3.359
18:24:13|3.359
18:24:14|3.3594
18:24:15|3.3588
18:24:16|3.3585
18:24:17|3.3585
18:24:18|3.3569
18:24:19|3.3569
18:24:20|3.3569
18:24:21|3.3566
18:24:22|3.3566
18:24:23|3.3566
18:24:24|3.3572
18:24:25|3.3563
18:24:26|3.3563
18:24:28|3.3606
18:24:29|3.3606
18:24:30|3.356
18:24:31|3.3521
18:24:31|3.352
18:24:33|3.3525
18:24:34|3.3509
18:24:35|3.3515
18:24:36|3.3515
18:24:37|3.3587
18:24:38|3.3605
18:24:39|3.362
18:24:40|3.362
18:24:41|3.362
18:24:42|3.362
18:24:43|3.362
18:24:44|3.362
18:24:45|3.362
18:24:46|3.362
18:24:47|3.362
18:24:49|3.362
18:24:49|3.362
18:24:50|3.362
18:24:51|3.3602
18:24:53|3.3611
18:24:53|3.3611
18:24:55|3.3611
18:24:55|3.3611
18:24:56|3.3611
18:24:58|3.3573
18:24:58|3.3573
18:25:00|3.3598
18:25:00|3.3587
18:25:01|3.3595
18:25:02|3.3595
18:25:03|3.3595
18:25:05|3.3552
18:25:05|3.3552
18:25:06|3.3552
18:25:07|3.3552
18:25:08|3.3552
18:25:09|3.3552
18:25:11|3.3554
18:25:12|3.356
18:25:13|3.3563
18:25:14|3.3572
18:25:15|3.3572
18:25:16|3.3572
18:25:17|3.3558
18:25:18|3.3553
18:25:19|3.3563
18:25:20|3.3569
18:25:21|3.3569
18:25:22|3.3585
18:25:23|3.3585
18:25:24|3.3588
18:25:25|3.3588
18:25:26|3.3588
18:25:27|3.3588
18:25:28|3.3588
18:25:30|3.3572
18:25:30|3.3583
18:25:32|3.3583
18:25:33|3.3616
18:25:34|3.3604
18:25:35|3.3604
18:25:35|3.3654
18:25:36|3.3632
18:25:37|3.3633
18:25:39|3.3651
18:25:40|3.3651
18:25:41|3.3679
18:25:42|3.3663
18:25:43|3.3667
18:25:44|3.3675
18:25:45|3.3713
18:25:46|3.3737
18:25:47|3.3737
18:25:48|3.3709
18:25:49|3.3738
18:25:50|3.3738
18:25:51|3.3738
18:25:52|3.3738
18:25:53|3.3738
18:25:54|3.3767
18:25:55|3.3752
18:25:56|3.3768
18:25:57|3.3762
18:25:58|3.3762
18:25:59|3.3762
18:26:00|3.3762
18:26:01|3.3762
18:26:03|3.3686
18:26:03|3.3678
18:26:04|3.3677
18:26:05|3.3691
18:26:06|3.3691
18:26:07|3.3695
18:26:09|3.3695
18:26:09|3.37
18:26:10|3.37
18:26:11|3.37
18:26:12|3.37
18:26:13|3.37
18:26:14|3.37
18:26:16|3.37
18:26:16|3.3702
18:26:17|3.3709
18:26:18|3.3683
18:26:19|3.3652
18:26:21|3.3666
18:26:21|3.3666
18:26:22|3.3666
18:26:23|3.3666
18:26:24|3.3684
18:26:26|3.3684
18:26:27|3.3688
18:26:27|3.3688
18:26:28|3.3688
18:26:30|3.37
18:26:30|3.37
18:26:33|3.37
18:26:34|3.37
18:26:34|3.3722
18:26:36|3.3714
18:26:38|3.3719
18:26:39|3.3728
18:26:39|3.3733
18:26:40|3.3725
18:26:41|3.3725
18:26:43|3.3739
18:26:44|3.3739
18:26:46|3.3704
18:26:46|3.3704
18:26:47|3.3691
18:26:48|3.3691
18:26:49|3.3686
18:26:50|3.3686
18:26:51|3.3686
18:26:52|3.3686
18:26:53|3.3656
18:26:54|3.3656
18:26:55|3.3656
18:26:57|3.3656
18:26:57|3.3692
18:26:58|3.3692
18:26:59|3.3692
18:27:01|3.3692
18:27:01|3.3692
18:27:02|3.3692
18:27:03|3.372
18:27:04|3.3736
18:27:05|3.3736
18:27:06|3.3736
18:27:08|3.3736
18:27:08|3.3722
18:27:09|3.3701
18:27:10|3.3701
18:27:11|3.3701
18:27:12|3.3731
18:27:13|3.3731
18:27:14|3.3741
18:27:16|3.3734
18:27:16|3.3718
18:27:17|3.3718
18:27:18|3.3697
18:27:19|3.3689
18:27:20|3.3706
18:27:21|3.3706
18:27:22|3.3706
18:27:23|3.3736
18:27:24|3.3735
18:27:25|3.3747
18:27:26|3.3775
18:27:28|3.3865
18:27:28|3.3824
18:27:29|3.3824
18:27:31|3.3809
18:27:32|3.3812
18:27:33|3.3776
18:27:34|3.3747
18:27:35|3.374
18:27:36|3.3731
18:27:37|3.3731
18:27:38|3.3731
18:27:39|3.3731
18:27:40|3.3731
18:27:41|3.3725
18:27:43|3.3736
18:27:44|3.3695
18:27:44|3.3695
18:27:45|3.3695
18:27:46|3.3683
18:27:47|3.3683
18:27:48|3.3704
18:27:49|3.3704
18:27:50|3.3656
18:27:51|3.3656
18:27:52|3.3653
18:27:54|3.3642
18:27:55|3.3642
18:27:55|3.3642
18:27:57|3.3642
18:27:58|3.3642
18:27:59|3.3642
18:28:00|3.3642
18:28:01|3.3635
18:28:02|3.3632
18:28:03|3.3642
18:28:03|3.3642
18:28:05|3.3642
18:28:06|3.3621
18:28:07|3.3615
18:28:08|3.3604
18:28:09|3.3601
18:28:10|3.3601
18:28:11|3.3601
18:28:12|3.3601
18:28:13|3.3587
18:28:14|3.3572
18:28:15|3.3554
18:28:16|3.3573
18:28:17|3.3563
18:28:18|3.3566
18:28:19|3.3566
18:28:20|3.359
18:28:21|3.3593
18:28:22|3.3593
18:28:23|3.3584
18:28:24|3.3584
18:28:25|3.3569
18:28:26|3.3572
18:28:27|3.3569
18:28:28|3.3554
18:28:29|3.3554
18:28:30|3.3554
18:28:31|3.3548
18:28:33|3.3548
18:28:33|3.3545
18:28:34|3.3545
18:28:36|3.3545
18:28:37|3.3539
18:28:38|3.3533
18:28:39|3.3533
18:28:41|3.3533
18:28:42|3.3533
18:28:43|3.3533
18:28:44|3.3533
18:28:45|3.3533
18:28:46|3.3533
18:28:47|3.3533
18:28:48|3.3558
18:28:49|3.3569
18:28:50|3.3569
18:28:51|3.3569
18:28:52|3.3569
18:28:53|3.3569
18:28:54|3.3554
18:28:56|3.3554
18:28:56|3.3554
18:28:57|3.3554
18:28:58|3.3554
18:28:59|3.3554
18:29:00|3.3554
18:29:01|3.3554
18:29:02|3.356
18:29:03|3.3554
18:29:04|3.3554
18:29:06|3.3554
18:29:06|3.3554
18:29:07|3.3554
18:29:08|3.3578
18:29:09|3.3578
18:29:10|3.3599
18:29:11|3.36
18:29:12|3.3603
18:29:13|3.3603
18:29:14|3.3603
18:29:16|3.3603
18:29:17|3.3599
18:29:18|3.3599
18:29:18|3.3614
18:29:20|3.3647
18:29:20|3.364
18:29:21|3.364
18:29:23|3.364
18:29:23|3.366
18:29:24|3.3632
18:29:25|3.362
18:29:26|3.365
18:29:27|3.365
18:29:28|3.3644
18:29:29|3.3644
18:29:30|3.3635
18:29:32|3.3636
18:29:32|3.3661
18:29:34|3.3626
18:29:34|3.3626
18:29:36|3.3633
18:29:37|3.3633
18:29:38|3.3633
18:29:39|3.3633
18:29:40|3.3633
18:29:41|3.3666
18:29:42|3.3666
18:29:43|3.3685
18:29:45|3.3707
18:29:45|3.3707
18:29:46|3.3707
18:29:48|3.3679
18:29:49|3.3675
18:29:50|3.3675
18:29:51|3.3673
18:29:51|3.3693
18:29:52|3.3693
18:29:54|3.3686
18:29:55|3.3686
18:29:56|3.3699
18:29:57|3.3659
18:29:58|3.3659
18:29:58|3.3659
18:30:00|3.3659
18:30:00|3.3636
18:30:01|3.3636
18:30:03|3.3632
18:30:03|3.3628
18:30:05|3.3628
18:30:06|3.3628
18:30:07|3.3628
18:30:08|3.3646
18:30:09|3.3654
18:30:10|3.3629
18:30:11|3.3629
18:30:12|3.3629
18:30:13|3.3623
18:30:14|3.3623
18:30:15|3.3623
18:30:16|3.3616
18:30:17|3.3616
18:30:18|3.3616
18:30:19|3.3619
18:30:21|3.3619
18:30:22|3.3651
18:30:22|3.3638
18:30:23|3.3764
18:30:24|3.3735
18:30:25|3.3729
18:30:26|3.3729
18:30:27|3.3707
18:30:28|3.3691
18:30:29|3.3708
18:30:30|3.3676
18:30:31|3.3697
18:30:33|3.3697
18:30:34|3.3698
18:30:34|3.3698
18:30:35|3.3708
18:30:38|3.3708
18:30:39|3.3721
18:30:39|3.3721
18:30:40|3.3721
18:30:42|3.377
18:30:43|3.3788
18:30:43|3.3802
18:30:45|3.3791
18:30:45|3.3791
18:30:46|3.3791
18:30:47|3.3791
18:30:48|3.3791
18:30:50|3.3791
18:30:50|3.3776
18:30:52|3.3776
18:30:52|3.379
18:30:54|3.3809
18:30:55|3.3782
18:30:56|3.3782
18:30:57|3.382
18:30:58|3.3837
18:30:59|3.3841
18:31:00|3.3835
18:31:01|3.3843
18:31:02|3.3836
18:31:03|3.3836
18:31:04|3.387
18:31:05|3.387
18:31:06|3.3838
18:31:07|3.3843
18:31:08|3.3843
18:31:09|3.3808
18:31:10|3.3884
18:31:11|3.3886
18:31:12|3.391
18:31:13|3.39
18:31:14|3.3921
18:31:15|3.3921
18:31:16|3.3924
18:31:18|3.3931
18:31:18|3.3941
18:31:19|3.3918
18:31:21|3.3918
18:31:21|3.3962
18:31:22|3.3962
18:31:23|3.3962
18:31:24|3.3973
18:31:25|3.3978
18:31:26|3.3978
18:31:27|3.3941
18:31:28|3.3941
18:31:29|3.3905
18:31:30|3.3905
18:31:32|3.3901
18:31:32|3.3879
18:31:33|3.3882
18:31:35|3.389
18:31:36|3.389
18:31:37|3.389
18:31:38|3.3872
18:31:39|3.3875
18:31:40|3.3875
18:31:41|3.3859
18:31:42|3.3837
18:31:43|3.3844
18:31:44|3.3786
18:31:45|3.3786
18:31:46|3.3786
18:31:47|3.3786
18:31:49|3.3806
18:31:50|3.3806
18:31:50|3.3769
18:31:52|3.3779
18:31:53|3.3766
18:31:54|3.3772
18:31:55|3.3772
18:31:56|3.3737
18:31:57|3.3737
18:31:58|3.3731
18:31:59|3.3757
18:32:00|3.3757
18:32:01|3.3793
18:32:02|3.3798
18:32:03|3.3798
18:32:04|3.3863
18:32:05|3.3852
18:32:06|3.3852
18:32:07|3.3851
18:32:08|3.3879
18:32:09|3.3867
18:32:10|3.3867
18:32:11|3.3867
18:32:12|3.3907
18:32:13|3.3907
18:32:14|3.3941
18:32:15|3.3941
18:32:16|3.3952
18:32:17|3.3957
18:32:18|3.3957
18:32:19|3.3957
18:32:20|3.3981
18:32:22|3.3981
18:32:23|3.3965
18:32:23|3.3973
18:32:24|3.3968
18:32:25|3.398
18:32:26|3.398
18:32:28|3.4
18:32:28|3.4017
18:32:29|3.4015
18:32:30|3.4015
18:32:31|3.4015
18:32:32|3.4036
18:32:33|3.4019
18:32:34|3.4019
18:32:36|3.4019
18:32:37|3.4058
18:32:38|3.4058
18:32:39|3.4058
18:32:41|3.4053
18:32:41|3.4053
18:32:42|3.4053
18:32:43|3.4053
18:32:44|3.4053
18:32:46|3.4053
18:32:47|3.4053
18:32:47|3.4046
18:32:49|3.4046
18:32:50|3.4048
18:32:50|3.4048
18:32:52|3.404
18:32:52|3.4033
18:32:54|3.4036
18:32:54|3.4036
18:32:55|3.4036
18:32:56|3.4036
18:32:57|3.4015
18:32:58|3.4018
18:33:00|3.3995
18:33:01|3.397
18:33:02|3.397
18:33:02|3.3974
18:33:03|3.4
18:33:05|3.4
18:33:05|3.4
18:33:06|3.4
18:33:07|3.4009
18:33:09|3.4009
18:33:10|3.4
18:33:10|3.3994
18:33:12|3.3994
18:33:12|3.3994
18:33:14|3.3994
18:33:14|3.3994
18:33:16|3.3994
18:33:17|3.3989
18:33:17|3.3989
18:33:19|3.4
18:33:20|3.4033
18:33:21|3.4033
18:33:22|3.4062
18:33:23|3.4111
18:33:24|3.4111
18:33:25|3.4134
18:33:26|3.4134
18:33:27|3.4154
18:33:28|3.4123
18:33:29|3.4165
18:33:30|3.4152
18:33:31|3.4128
18:33:32|3.4122
18:33:33|3.4123
18:33:35|3.4123
18:33:36|3.4138
18:33:36|3.414
18:33:38|3.414
18:33:40|3.4116
18:33:41|3.4156
18:33:41|3.4141
18:33:43|3.4147
18:33:44|3.4171
18:33:45|3.4176
18:33:46|3.4176
18:33:47|3.4207
18:33:47|3.4201
18:33:49|3.421
18:33:50|3.421
18:33:50|3.421
18:33:52|3.4206
18:33:52|3.4194
18:33:54|3.4194
18:33:55|3.4194
18:33:57|3.4174
18:33:57|3.4174
18:33:58|3.414
18:34:00|3.4103
18:34:00|3.4073
18:34:01|3.4076
18:34:02|3.4076
18:34:03|3.4098
18:34:04|3.4098
18:34:05|3.4098
18:34:07|3.4098
18:34:07|3.4139
18:34:08|3.4106
18:34:09|3.4106
18:34:11|3.4106
18:34:11|3.414
18:34:12|3.414
18:34:13|3.414
18:34:14|3.414
18:34:15|3.4185
18:34:16|3.4157
18:34:17|3.4156
18:34:19|3.4175
18:34:20|3.4175
18:34:21|3.4188
18:34:21|3.4155
18:34:23|3.4155
18:34:24|3.4157
18:34:25|3.4157
18:34:25|3.4172
18:34:26|3.4172
18:34:27|3.4172
18:34:28|3.4172
18:34:30|3.416
18:34:30|3.416
18:34:32|3.4178
18:34:32|3.4196
18:34:34|3.4196
18:34:34|3.4247
18:34:36|3.4235
18:34:37|3.4235
18:34:39|3.4235
18:34:39|3.4235
18:34:41|3.4222
18:34:41|3.4222
18:34:42|3.4222
18:34:44|3.4222
18:34:45|3.4222
18:34:46|3.4222
18:34:47|3.4222
18:34:49|3.4182
18:34:49|3.4182
18:34:50|3.4182
18:34:51|3.4182
18:34:53|3.4148
18:34:54|3.4153
18:34:55|3.4153
18:34:55|3.4153
18:34:57|3.4136
18:34:58|3.4136
18:34:58|3.4136
18:35:00|3.4136
18:35:01|3.4136
18:35:01|3.4113
18:35:02|3.4106
18:35:03|3.4127
18:35:05|3.4128
18:35:05|3.4128
18:35:06|3.4128
18:35:07|3.4127
18:35:08|3.4137
18:35:09|3.4153
18:35:11|3.4153
18:35:11|3.4163
18:35:12|3.4163
18:35:13|3.4163
18:35:14|3.4163
18:35:16|3.4112
18:35:16|3.4109
18:35:17|3.4109
18:35:18|3.4104
18:35:19|3.4104
18:35:21|3.4171
18:35:21|3.4176
18:35:22|3.4176
18:35:23|3.4176
18:35:24|3.419
18:35:26|3.419
18:35:27|3.419
18:35:28|3.419
18:35:28|3.417
18:35:30|3.417
18:35:31|3.4133
18:35:32|3.4168
18:35:32|3.4192
18:35:33|3.4192
18:35:35|3.4192
18:35:35|3.4192
18:35:37|3.4213
18:35:38|3.4235
18:35:40|3.4213
18:35:40|3.4241
18:35:42|3.4231
18:35:43|3.4231
18:35:44|3.4226
18:35:45|3.4226
18:35:46|3.4195
18:35:47|3.4183
18:35:48|3.418
18:35:49|3.418
18:35:50|3.4208
18:35:51|3.4208
18:35:52|3.4193
18:35:53|3.4195
18:35:54|3.4195
18:35:55|3.4195
18:35:56|3.4195
18:35:57|3.4192
18:35:58|3.4192
18:35:59|3.4192
18:36:00|3.4143
18:36:01|3.4143
18:36:02|3.4143
18:36:03|3.425
18:36:04|3.4248
18:36:06|3.4277
18:36:06|3.4302
18:36:08|3.4305
18:36:08|3.4305
18:36:10|3.4305
18:36:10|3.4266
18:36:11|3.4278
18:36:13|3.4292
18:36:13|3.4329
18:36:15|3.4313
18:36:16|3.4313
18:36:17|3.4328
18:36:18|3.4328
18:36:18|3.4312
18:36:20|3.4332
18:36:21|3.4321
18:36:22|3.4321
18:36:23|3.4317
18:36:24|3.4317
18:36:25|3.4332
18:36:26|3.4332
18:36:27|3.4318
18:36:28|3.4295
18:36:29|3.4295
18:36:30|3.4281
18:36:31|3.4281
18:36:32|3.4281
18:36:33|3.4281
18:36:34|3.4311
18:36:35|3.4343
18:36:36|3.4346
18:36:37|3.4338
18:36:38|3.4297
18:36:39|3.4289
18:36:41|3.4272
18:36:42|3.4283
18:36:43|3.4283
18:36:44|3.4283
18:36:46|3.4329
18:36:47|3.4329
18:36:47|3.4329
18:36:48|3.4333
18:36:49|3.4329
18:36:50|3.4332
18:36:52|3.4317
18:36:52|3.4317
18:36:53|3.4317
18:36:54|3.4317
18:36:55|3.4317
18:36:56|3.4317
18:36:57|3.4337
18:36:58|3.4337
18:36:59|3.4337
18:37:00|3.4317
18:37:01|3.4324
18:37:02|3.4331
18:37:03|3.4345
18:37:04|3.4345
18:37:05|3.4368
18:37:06|3.4374
18:37:07|3.4403
18:37:09|3.4401
18:37:09|3.4416
18:37:10|3.4417
18:37:11|3.4385
18:37:12|3.4385
18:37:13|3.4357
18:37:15|3.4362
18:37:15|3.4374
18:37:16|3.4513
18:37:18|3.4513
18:37:18|3.4462
18:37:19|3.4454
18:37:20|3.4502
18:37:21|3.4534
18:37:22|3.452
18:37:23|3.4526
18:37:24|3.4532
18:37:25|3.4503
18:37:26|3.4533
18:37:27|3.455
18:37:29|3.4551
18:37:29|3.4581
18:37:30|3.4587
18:37:31|3.4598
18:37:32|3.4598
18:37:33|3.4598
18:37:34|3.4598
18:37:35|3.459
18:37:36|3.459
18:37:37|3.4583
18:37:39|3.4607
18:37:40|3.46
18:37:42|3.4631
18:37:42|3.4631
18:37:44|3.4623
18:37:45|3.4647
18:37:46|3.4636
18:37:47|3.4659
18:37:48|3.4653
18:37:48|3.4672
18:37:50|3.4653
18:37:50|3.4656
18:37:52|3.4661
18:37:52|3.4705
18:37:53|3.47
18:37:54|3.4701
18:37:56|3.47
18:37:56|3.4703
18:37:58|3.47
18:37:58|3.47
18:37:59|3.47
18:38:00|3.459
18:38:01|3.4589
18:38:03|3.4578
18:38:04|3.4581
18:38:06|3.4587
18:38:07|3.4593
18:38:07|3.4614
18:38:09|3.461
18:38:10|3.461
18:38:10|3.4644
18:38:11|3.4644
18:38:13|3.4644
18:38:13|3.4644
18:38:15|3.4644
18:38:15|3.4674
18:38:17|3.4676
18:38:17|3.4676
18:38:18|3.481
18:38:20|3.4747
18:38:20|3.4745
18:38:21|3.4758
18:38:23|3.4714
18:38:24|3.4693
18:38:25|3.4728
18:38:25|3.4728
18:38:27|3.4702
18:38:27|3.4687
18:38:29|3.4687
18:38:29|3.4687
18:38:30|3.4713
18:38:32|3.4659
18:38:32|3.4659
18:38:34|3.4659
18:38:35|3.4662
18:38:35|3.4662
18:38:37|3.4651
18:38:38|3.4628
18:38:39|3.4647
18:38:40|3.4672
18:38:41|3.4677
18:38:42|3.4667
18:38:43|3.4665
18:38:44|3.4665
18:38:45|3.4671
18:38:46|3.4667
18:38:47|3.4716
18:38:48|3.4725
18:38:49|3.4725
18:38:50|3.4701
18:38:51|3.4689
18:38:53|3.4689
18:38:53|3.4697
18:38:54|3.471
18:38:55|3.4702
18:38:56|3.4702
18:38:58|3.4707
18:38:58|3.4707
18:38:59|3.4707
18:39:00|3.4707
18:39:02|3.4789
18:39:02|3.4771
18:39:04|3.4777
18:39:04|3.4794
18:39:05|3.4804
18:39:06|3.4804
18:39:08|3.482
18:39:08|3.482
18:39:09|3.482
18:39:10|3.4833
18:39:11|3.4841
18:39:12|3.4828
18:39:13|3.4826
18:39:14|3.4826
18:39:15|3.4825
18:39:16|3.4768
18:39:17|3.4777
18:39:18|3.4774
18:39:20|3.4777
18:39:20|3.4801
18:39:21|3.4786
18:39:22|3.4759
18:39:23|3.4762
18:39:24|3.4768
18:39:25|3.4765
18:39:26|3.4764
18:39:27|3.4768
18:39:28|3.4769
18:39:29|3.4769
18:39:30|3.4764
18:39:32|3.4763
18:39:32|3.478
18:39:33|3.4792
18:39:34|3.4777
18:39:36|3.4762
18:39:36|3.4738
18:39:38|3.4729
18:39:38|3.4733
18:39:39|3.475
18:39:40|3.478
18:39:41|3.4785
18:39:43|3.478
18:39:44|3.4774
18:39:45|3.4774
18:39:46|3.4783
18:39:47|3.4769
18:39:48|3.4769
18:39:49|3.4769
18:39:50|3.4762
18:39:51|3.4755
18:39:52|3.4732
18:39:53|3.4732
18:39:54|3.4737
18:39:55|3.4723
18:39:56|3.4737
18:39:57|3.4747
18:39:58|3.4747
18:39:59|3.4747
18:40:00|3.4747
18:40:01|3.4747
18:40:03|3.4738
18:40:04|3.475
18:40:04|3.475
18:40:06|3.4801
18:40:06|3.4826
18:40:07|3.4848
18:40:09|3.4846
18:40:09|3.4865
18:40:11|3.4826
18:40:12|3.4834
18:40:12|3.4824
18:40:13|3.4817
18:40:15|3.4793
18:40:15|3.4825
18:40:16|3.4817
18:40:17|3.4862
18:40:18|3.4853
18:40:19|3.4864
18:40:21|3.487
18:40:21|3.4885
18:40:22|3.488
18:40:23|3.488
18:40:24|3.4877
18:40:26|3.488
18:40:26|3.4871
18:40:28|3.485
18:40:29|3.4863
18:40:30|3.4814
18:40:30|3.4828
18:40:31|3.4832
18:40:32|3.4826
18:40:33|3.4811
18:40:35|3.4834
18:40:36|3.4843
18:40:37|3.4853
18:40:37|3.485
18:40:38|3.4856
18:40:39|3.4882
18:40:41|3.485
18:40:42|3.4813
18:40:42|3.4782
18:40:44|3.4773
18:40:45|3.4807
18:40:47|3.4797
18:40:47|3.4855
18:40:49|3.484
18:40:50|3.484
18:40:50|3.4831
18:40:52|3.4849
18:40:53|3.4849
18:40:53|3.4882
18:40:54|3.4885
18:40:55|3.4885
18:40:57|3.4885
18:40:58|3.4885
18:40:59|3.4885
18:41:00|3.4864
18:41:01|3.4855
18:41:02|3.4846
18:41:03|3.4846
18:41:04|3.4858
18:41:05|3.4858
18:41:06|3.4855
18:41:07|3.4831
18:41:08|3.4831
18:41:09|3.4828
18:41:10|3.478
18:41:11|3.4782
18:41:12|3.4782
18:41:13|3.4753
18:41:14|3.4753
18:41:15|3.4763
18:41:16|3.4756
18:41:17|3.475
18:41:18|3.4729
18:41:19|3.4698
18:41:20|3.4698
18:41:21|3.4741
18:41:22|3.4698
18:41:23|3.4737
18:41:24|3.4732
18:41:25|3.467
18:41:26|3.4702
18:41:27|3.4689
18:41:28|3.4659
18:41:29|3.4659
18:41:30|3.4659
18:41:31|3.4683
18:41:33|3.4696
18:41:33|3.4702
18:41:34|3.4683
18:41:35|3.4683
18:41:36|3.4683
18:41:37|3.4619
18:41:38|3.4586
18:41:40|3.4552
18:41:41|3.4574
18:41:41|3.4607
18:41:42|3.4595
18:41:43|3.458
18:41:45|3.4574
18:41:46|3.4574
18:41:48|3.4578
18:41:48|3.4593
18:41:49|3.4593
18:41:50|3.4599
18:41:52|3.4632
18:41:52|3.4632
18:41:53|3.4607
18:41:54|3.4592
18:41:55|3.4592
18:41:57|3.4592
18:41:58|3.4644
18:41:58|3.4644
18:42:00|3.4644
18:42:01|3.4607
18:42:02|3.4606
18:42:03|3.4602
18:42:04|3.4617
18:42:05|3.4617
18:42:06|3.462
18:42:07|3.4659
18:42:08|3.4695
18:42:09|3.4695
18:42:10|3.4665
18:42:11|3.472
18:42:13|3.4689
18:42:13|3.4695
18:42:14|3.4695
18:42:16|3.4677
18:42:16|3.4659
18:42:17|3.4659
18:42:18|3.4723
18:42:20|3.4723
18:42:21|3.4715
18:42:21|3.4726
18:42:22|3.4698
18:42:24|3.4667
18:42:24|3.4661
18:42:25|3.4655
18:42:26|3.4643
18:42:27|3.4643
18:42:29|3.4634
18:42:29|3.4631
18:42:30|3.465
18:42:31|3.4651
18:42:32|3.466
18:42:33|3.466
18:42:34|3.466
18:42:36|3.4659
18:42:37|3.4676
18:42:38|3.4693
18:42:39|3.4693
18:42:40|3.4728
18:42:41|3.4726
18:42:42|3.4726
18:42:43|3.4751
18:42:44|3.4723
18:42:45|3.4705
18:42:46|3.4704
18:42:47|3.4704
18:42:48|3.4704
18:42:49|3.4704
18:42:50|3.4704
18:42:51|3.4695
18:42:52|3.4695
18:42:53|3.4687
18:42:54|3.4723
18:42:55|3.4803
18:42:56|3.4859
18:42:57|3.4826
18:42:58|3.4817
18:42:59|3.4784
18:43:00|3.4752
18:43:01|3.4752
18:43:02|3.4731
18:43:03|3.4741
18:43:04|3.4731
18:43:05|3.4744
18:43:06|3.4743
18:43:07|3.4716
18:43:08|3.4711
18:43:09|3.4695
18:43:10|3.4695
18:43:12|3.4695
18:43:13|3.4718
18:43:14|3.4701
18:43:14|3.47
18:43:16|3.47
18:43:16|3.4721
18:43:17|3.4721
18:43:18|3.4721
18:43:19|3.472
18:43:20|3.472
18:43:22|3.472
18:43:23|3.472
18:43:24|3.4707
18:43:24|3.4707
18:43:25|3.4718
18:43:27|3.4718
18:43:28|3.4724
18:43:28|3.4724
18:43:29|3.4762
18:43:30|3.4794
18:43:31|3.4788
18:43:33|3.4761
18:43:33|3.4772
18:43:34|3.4752
18:43:35|3.4754
18:43:36|3.4767
18:43:37|3.4767
18:43:39|3.4767
18:43:39|3.4764
18:43:40|3.4774
18:43:42|3.4766
18:43:42|3.4763
18:43:43|3.476
18:43:45|3.476
18:43:45|3.476
18:43:47|3.4748
18:43:48|3.4748
18:43:49|3.4743
18:43:50|3.4745
18:43:52|3.4744
18:43:52|3.4744
18:43:54|3.4742
18:43:54|3.4742
18:43:56|3.4742
18:43:57|3.4742
18:43:57|3.4742
18:43:59|3.4727
18:44:00|3.4727
18:44:02|3.4734
18:44:02|3.4734
18:44:04|3.4774
18:44:04|3.4776
18:44:06|3.4766
18:44:07|3.4772
18:44:07|3.4748
18:44:09|3.473
18:44:09|3.4718
18:44:11|3.4718
18:44:11|3.4715
18:44:13|3.4746
18:44:13|3.4737
18:44:15|3.4751
18:44:16|3.4752
18:44:16|3.4705
18:44:18|3.4711
18:44:19|3.4711
18:44:20|3.471
18:44:21|3.471
18:44:21|3.4676
18:44:23|3.4661
18:44:24|3.4646
18:44:25|3.4646
18:44:26|3.4636
18:44:27|3.464
18:44:28|3.465
18:44:29|3.4661
18:44:30|3.4661
18:44:31|3.4661
18:44:32|3.4661
18:44:33|3.4661
18:44:34|3.4668
18:44:35|3.4668
18:44:36|3.4668
18:44:37|3.4652
18:44:38|3.4652
18:44:39|3.4652
18:44:40|3.4652
18:44:41|3.4652
18:44:42|3.4643
18:44:43|3.4643
18:44:44|3.4643
18:44:45|3.464
18:44:46|3.464
18:44:47|3.4647
18:44:48|3.4647
18:44:50|3.4647
18:44:50|3.4668
18:44:52|3.4677
18:44:53|3.4658
18:44:54|3.4646
18:44:55|3.4646
18:44:56|3.4646
18:44:57|3.4646
18:44:58|3.4653
18:45:00|3.4653
18:45:00|3.4653
18:45:01|3.4641
18:45:02|3.4641
18:45:03|3.4641
18:45:04|3.4641
18:45:05|3.4677
18:45:06|3.4677
18:45:07|3.4622
18:45:08|3.4589
18:45:09|3.4599
18:45:10|3.4599
18:45:11|3.4583
18:45:12|3.4599
18:45:13|3.4599
18:45:14|3.4602
18:45:15|3.4611
18:45:16|3.454
18:45:17|3.454
18:45:18|3.4568
18:45:19|3.4524
18:45:20|3.452
18:45:21|3.4492
18:45:22|3.4502
18:45:23|3.4477
18:45:24|3.4474
18:45:25|3.445
18:45:27|3.4417
18:45:27|3.4419
18:45:28|3.4414
18:45:29|3.4411
18:45:30|3.4405
18:45:32|3.4401
18:45:32|3.4425
18:45:33|3.444
18:45:34|3.4413
18:45:35|3.4413
18:45:36|3.4411
18:45:38|3.4411
18:45:38|3.447
18:45:39|3.4432
18:45:40|3.4432
18:45:41|3.4468
18:45:42|3.4439
18:45:44|3.4439
18:45:44|3.4439
18:45:46|3.4439
18:45:46|3.4456
18:45:47|3.4456
18:45:50|3.4429
18:45:50|3.4429
18:45:51|3.4429
18:45:52|3.4429
18:45:54|3.4429
18:45:54|3.4405
18:45:55|3.4405
18:45:56|3.4416
18:45:57|3.4431
18:45:59|3.4438
18:45:59|3.4438
18:46:01|3.4464
18:46:02|3.4482
18:46:03|3.4519
18:46:04|3.4498
18:46:05|3.4471
18:46:07|3.4466
18:46:07|3.4476
18:46:09|3.4476
18:46:09|3.4476
18:46:10|3.442
18:46:12|3.4422
18:46:13|3.4422
18:46:15|3.4422
18:46:15|3.4408
18:46:16|3.4415
18:46:17|3.4415
18:46:18|3.4408
18:46:19|3.4407
18:46:20|3.4407
18:46:21|3.436
18:46:22|3.4363
18:46:23|3.4356
18:46:24|3.4356
18:46:26|3.4356
18:46:27|3.4356
18:46:27|3.4371
18:46:28|3.4371
18:46:29|3.436
18:46:31|3.436
18:46:32|3.4357
18:46:32|3.4362
18:46:34|3.4371
18:46:35|3.4371
18:46:35|3.4392
18:46:37|3.4392
18:46:37|3.4392
18:46:39|3.4392
18:46:39|3.4392
18:46:40|3.4391
18:46:42|3.4391
18:46:43|3.4407
18:46:44|3.441
18:46:45|3.4413
18:46:46|3.4413
18:46:47|3.439
18:46:48|3.439
18:46:49|3.4393
18:46:51|3.4393
18:46:51|3.4402
18:46:52|3.4402
18:46:53|3.4404
18:46:54|3.4404
18:46:55|3.4404
18:46:56|3.4404
18:46:57|3.4399
18:46:59|3.4399
18:47:00|3.4411
18:47:00|3.4411
18:47:01|3.4455
18:47:02|3.4455
18:47:03|3.4479
18:47:04|3.4478
18:47:06|3.4478
18:47:06|3.4478
18:47:08|3.4478
18:47:08|3.4478
18:47:09|3.4402
18:47:10|3.439
18:47:11|3.439
18:47:13|3.439
18:47:13|3.439
18:47:15|3.4274
18:47:15|3.4277
18:47:16|3.4276
18:47:18|3.4267
18:47:19|3.4253
18:47:20|3.4236
18:47:21|3.4253
18:47:22|3.4234
18:47:23|3.4234
18:47:24|3.4206
18:47:25|3.4237
18:47:26|3.422
18:47:27|3.422
18:47:28|3.422
18:47:29|3.422
18:47:30|3.4242
18:47:31|3.4242
18:47:32|3.4242
18:47:33|3.4242
18:47:34|3.4242
18:47:36|3.4242
18:47:36|3.4242
18:47:37|3.4242
18:47:39|3.4285
18:47:39|3.4291
18:47:40|3.4291
18:47:42|3.4297
18:47:42|3.4274
18:47:43|3.4223
18:47:44|3.4264
18:47:45|3.4264
18:47:47|3.4276
18:47:47|3.4276
18:47:48|3.4276
18:47:49|3.4276
18:47:51|3.4276
18:47:52|3.4318
18:47:53|3.4298
18:47:54|3.4298
18:47:55|3.4304
18:47:56|3.4304
18:47:58|3.4304
18:47:59|3.4318
18:47:59|3.4322
18:48:00|3.4328
18:48:02|3.4355
18:48:02|3.4355
18:48:04|3.4391
18:48:04|3.4382
18:48:06|3.4367
18:48:06|3.4387
18:48:07|3.4374
18:48:08|3.4358
18:48:10|3.4358
18:48:10|3.437
18:48:11|3.4379
18:48:13|3.4379
18:48:14|3.4368
18:48:14|3.4437
18:48:15|3.438
18:48:16|3.4403
18:48:18|3.4403
18:48:18|3.4417
18:48:19|3.4417
18:48:21|3.4419
18:48:21|3.4422
18:48:22|3.4422
18:48:23|3.4434
18:48:25|3.4434
18:48:26|3.4434
18:48:27|3.4451
18:48:28|3.4461
18:48:29|3.4458
18:48:30|3.4458
18:48:31|3.4444
18:48:32|3.4444
18:48:33|3.4477
18:48:34|3.4477
18:48:35|3.4477
18:48:36|3.4477
18:48:37|3.4477
18:48:38|3.4508
18:48:39|3.4508
18:48:40|3.4525
18:48:41|3.455
18:48:42|3.4545
18:48:43|3.4542
18:48:44|3.4503
18:48:45|3.4503
18:48:46|3.4504
18:48:47|3.4504
18:48:48|3.4482
18:48:49|3.4482
18:48:50|3.4513
18:48:52|3.4527
18:48:52|3.4517
18:48:53|3.4524
18:48:55|3.4512
18:48:56|3.4514
18:48:57|3.4526
18:48:58|3.4523
18:48:59|3.4532
18:48:59|3.45
18:49:00|3.45
18:49:02|3.4505
18:49:03|3.4505
18:49:04|3.4508
18:49:05|3.4529
18:49:06|3.4538
18:49:07|3.4526
18:49:08|3.4526
18:49:09|3.4526
18:49:11|3.4526
18:49:11|3.4526
18:49:13|3.4523
18:49:14|3.4523
18:49:15|3.4524
18:49:16|3.4525
18:49:16|3.4518
18:49:18|3.4527
18:49:19|3.4521
18:49:20|3.4526
18:49:21|3.4521
18:49:22|3.4521
18:49:23|3.4514
18:49:24|3.4517
18:49:25|3.4538
18:49:25|3.4542
18:49:27|3.4532
18:49:27|3.4532
18:49:28|3.4532
18:49:30|3.4535
18:49:31|3.4535
18:49:32|3.4535
18:49:33|3.4544
18:49:34|3.4544
18:49:35|3.4544
18:49:37|3.4544
18:49:37|3.4547
18:49:38|3.4547
18:49:39|3.4538
18:49:40|3.4556
18:49:41|3.4556
18:49:42|3.4556
18:49:44|3.4565
18:49:45|3.4565
18:49:45|3.4565
18:49:46|3.4539
18:49:48|3.4539
18:49:49|3.4539
18:49:49|3.4539
18:49:50|3.4544
18:49:52|3.4544
18:49:53|3.4537
18:49:54|3.4568
18:49:55|3.4569
18:49:57|3.4574
18:49:58|3.4574
18:49:59|3.4574
18:50:00|3.4574
18:50:01|3.4574
18:50:02|3.4574
18:50:03|3.4575
18:50:04|3.4575
18:50:06|3.4569
18:50:06|3.4569
18:50:07|3.4569
18:50:08|3.4569
18:50:10|3.4577
18:50:10|3.4577
18:50:11|3.4577
18:50:12|3.4577
18:50:13|3.4577
18:50:15|3.4577
18:50:15|3.4628
18:50:17|3.463
18:50:18|3.463
18:50:19|3.4623
18:50:19|3.4623
18:50:21|3.4622
18:50:21|3.4622
18:50:23|3.4622
18:50:24|3.4622
18:50:25|3.4622
18:50:25|3.4625
18:50:27|3.4631
18:50:27|3.4614
18:50:29|3.4614
18:50:29|3.4614
18:50:31|3.4614
18:50:31|3.4596
18:50:32|3.4587
18:50:34|3.4587
18:50:34|3.4601
18:50:35|3.4601
18:50:36|3.4601
18:50:38|3.4601
18:50:39|3.4613
18:50:40|3.4613
18:50:40|3.4613
18:50:41|3.4623
18:50:43|3.462
18:50:43|3.464
18:50:44|3.464
18:50:46|3.464
18:50:47|3.4638
18:50:47|3.4638
18:50:49|3.4638
18:50:50|3.4632
18:50:51|3.4632
18:50:52|3.4628
18:50:53|3.4628
18:50:55|3.4614
18:50:56|3.4621
18:50:58|3.4625
18:50:58|3.4625
18:51:00|3.4625
18:51:01|3.4625
18:51:01|3.4625
18:51:03|3.4634
18:51:03|3.4646
18:51:04|3.4661
18:51:05|3.4692
18:51:07|3.4762
18:51:08|3.4717
18:51:08|3.4731
18:51:10|3.4731
18:51:10|3.4743
18:51:12|3.4744
18:51:13|3.4763
18:51:14|3.4774
18:51:15|3.4783
18:51:16|3.479
18:51:17|3.478
18:51:18|3.4758
18:51:19|3.4758
18:51:20|3.478
18:51:21|3.478
18:51:23|3.4786
18:51:23|3.4791
18:51:24|3.4813
18:51:25|3.4813
18:51:26|3.4816
18:51:28|3.481
18:51:28|3.4813
18:51:29|3.4783
18:51:30|3.4773
18:51:31|3.4767
18:51:32|3.4779
18:51:34|3.4775
18:51:34|3.4772
18:51:35|3.4776
18:51:36|3.4782
18:51:37|3.4775
18:51:39|3.4749
18:51:40|3.4703
18:51:41|3.4676
18:51:42|3.4682
18:51:43|3.4682
18:51:44|3.4686
18:51:45|3.4704
18:51:46|3.4763
18:51:47|3.4814
18:51:48|3.4795
18:51:49|3.4796
18:51:50|3.4777
18:51:51|3.4777
18:51:52|3.4773
18:51:53|3.4773
18:51:54|3.4773
18:51:55|3.4773
18:51:58|3.4773
18:51:59|3.476
18:52:00|3.476
18:52:01|3.4726
18:52:02|3.4726
18:52:03|3.474
18:52:04|3.4737
18:52:05|3.4737
18:52:06|3.4737
18:52:07|3.4714
18:52:08|3.4688
18:52:09|3.4688
18:52:10|3.4669
18:52:11|3.4669
18:52:12|3.4707
18:52:13|3.4665
18:52:14|3.4701
18:52:15|3.471
18:52:16|3.4722
18:52:17|3.4752
18:52:18|3.4758
18:52:19|3.4758
18:52:20|3.4758
18:52:21|3.4758
18:52:22|3.4758
18:52:23|3.4758
18:52:24|3.4762
18:52:25|3.4762
18:52:26|3.4762
18:52:27|3.4762
18:52:28|3.4774
18:52:29|3.4774
18:52:30|3.4774
18:52:31|3.4774
18:52:32|3.4759
18:52:33|3.4759
18:52:34|3.4759
18:52:36|3.4759
18:52:36|3.4751
18:52:37|3.4751
18:52:38|3.4751
18:52:39|3.4751
18:52:40|3.4751
18:52:41|3.4751
18:52:42|3.4751
18:52:43|3.4751
18:52:45|3.4736
18:52:45|3.4736
18:52:46|3.4758
18:52:47|3.4758
18:52:48|3.4747
18:52:49|3.4747
18:52:50|3.4747
18:52:51|3.4747
18:52:52|3.4747
18:52:53|3.4782
18:52:55|3.4833
18:52:56|3.483
18:52:57|3.482
18:52:59|3.4834
18:52:59|3.4866
18:53:01|3.4855
18:53:02|3.4855
18:53:03|3.4885
18:53:04|3.486
18:53:05|3.4876
18:53:07|3.4898
18:53:08|3.4915
18:53:09|3.4923
18:53:09|3.4926
18:53:11|3.4926
18:53:12|3.4926
18:53:13|3.4897
18:53:14|3.4891
18:53:15|3.4878
18:53:16|3.4873
18:53:17|3.4873
18:53:18|3.4873
18:53:19|3.4869
18:53:21|3.4869
18:53:21|3.4896
18:53:22|3.4896
18:53:23|3.4896
18:53:24|3.4896
18:53:25|3.4908
18:53:26|3.4908
18:53:28|3.4908
18:53:28|3.4911
18:53:29|3.4911
18:53:30|3.4911
18:53:31|3.4908
18:53:32|3.4908
18:53:33|3.4908
18:53:34|3.4908
18:53:35|3.4908
18:53:36|3.4908
18:53:37|3.4908
18:53:38|3.4888
18:53:39|3.4837
18:53:40|3.4861
18:53:41|3.4867
18:53:42|3.487
18:53:43|3.4844
18:53:44|3.4844
18:53:45|3.4852
18:53:46|3.4852
18:53:47|3.4852
18:53:48|3.4852
18:53:49|3.4861
18:53:50|3.4861
18:53:51|3.4826
18:53:52|3.4826
18:53:53|3.4843
18:53:54|3.4864
18:53:55|3.4864
18:53:56|3.4864
18:53:57|3.4864
18:53:58|3.4837
18:53:59|3.4846
18:54:00|3.4869
18:54:01|3.4883
18:54:03|3.4883
18:54:04|3.4902
18:54:05|3.4902
18:54:06|3.4902
18:54:07|3.4918
18:54:08|3.4918
18:54:09|3.4918
18:54:10|3.4915
18:54:11|3.4915
18:54:12|3.4914
18:54:13|3.4914
18:54:14|3.4914
18:54:15|3.4857
18:54:16|3.4857
18:54:17|3.4866
18:54:18|3.4866
18:54:19|3.4866
18:54:20|3.4866
18:54:21|3.4866
18:54:22|3.4889
18:54:23|3.4899
18:54:24|3.4899
18:54:25|3.4899
18:54:26|3.4899
18:54:27|3.4878
18:54:28|3.484
18:54:29|3.4863
18:54:30|3.4863
18:54:31|3.4863
18:54:32|3.4863
18:54:33|3.4863
18:54:34|3.4863
18:54:35|3.4863
18:54:36|3.4863
18:54:37|3.4863
18:54:38|3.4899
18:54:39|3.486
18:54:40|3.486
18:54:41|3.4863
18:54:42|3.4863
18:54:43|3.4917
18:54:44|3.4917
18:54:45|3.4917
18:54:46|3.4917
18:54:47|3.4875
18:54:48|3.4899
18:54:49|3.4899
18:54:50|3.4899
18:54:51|3.4899
18:54:52|3.486
18:54:54|3.486
18:54:54|3.4838
18:54:55|3.4838
18:54:56|3.4875
18:54:58|3.4864
18:54:59|3.4861
18:55:00|3.4861
18:55:01|3.487
18:55:02|3.4876
18:55:03|3.4876
18:55:04|3.4876
18:55:05|3.4876
18:55:06|3.4888
18:55:07|3.4924
18:55:09|3.4926
18:55:10|3.4931
18:55:10|3.494
18:55:11|3.4967
18:55:12|3.5001
18:55:14|3.5001
18:55:15|3.5001
18:55:16|3.5001
18:55:17|3.4974
18:55:18|3.4974
18:55:19|3.4972
18:55:20|3.4999
18:55:21|3.4999
18:55:22|3.4982
18:55:23|3.4982
18:55:24|3.4973
18:55:25|3.4945
18:55:26|3.4959
18:55:27|3.4925
18:55:28|3.4925
18:55:29|3.4925
18:55:30|3.4927
18:55:31|3.4937
18:55:32|3.4918
18:55:33|3.4927
18:55:34|3.4927
18:55:35|3.4927
18:55:36|3.4927
18:55:37|3.4927
18:55:38|3.4927
18:55:39|3.4927
18:55:40|3.4927
18:55:41|3.4927
18:55:42|3.4927
18:55:43|3.4927
18:55:44|3.4912
18:55:45|3.4912
18:55:46|3.4912
18:55:47|3.4892
18:55:48|3.4892
18:55:49|3.4842
18:55:50|3.4842
18:55:51|3.4842
18:55:52|3.4842
18:55:53|3.4842
18:55:54|3.4842
18:55:56|3.4842
18:55:56|3.4842
18:55:57|3.4842
18:55:59|3.4849
18:56:01|3.4849
18:56:03|3.4852
18:56:03|3.484
18:56:04|3.4861
18:56:05|3.487
18:56:06|3.487
18:56:07|3.4891
18:56:09|3.4892
18:56:10|3.4892
18:56:11|3.4892
18:56:11|3.4892
18:56:12|3.4892
18:56:13|3.4883
18:56:14|3.4883
18:56:15|3.4879
18:56:16|3.4888
18:56:17|3.4888
18:56:18|3.4888
18:56:20|3.4888
18:56:20|3.4888
18:56:21|3.4897
18:56:22|3.4897
18:56:23|3.4897
18:56:25|3.4897
18:56:25|3.4891
18:56:27|3.4891
18:56:27|3.4874
18:56:28|3.4881
18:56:30|3.4888
18:56:31|3.4903
18:56:31|3.4903
18:56:33|3.4903
18:56:34|3.4903
18:56:34|3.4882
18:56:35|3.4876
18:56:37|3.4838
18:56:38|3.4824
18:56:39|3.481
18:56:40|3.4806
18:56:41|3.481
18:56:41|3.481
18:56:42|3.4818
18:56:44|3.4818
18:56:45|3.4791
18:56:46|3.4818
18:56:46|3.4818
18:56:48|3.484
18:56:48|3.4799
18:56:49|3.4799
18:56:51|3.4799
18:56:51|3.4807
18:56:53|3.4807
18:56:53|3.4775
18:56:55|3.4789
18:56:55|3.4801
18:56:57|3.4801
18:56:58|3.4801
18:56:58|3.4774
18:57:01|3.4736
18:57:02|3.4736
18:57:03|3.4736
18:57:05|3.4798
18:57:06|3.4798
18:57:07|3.4798
18:57:07|3.4843
18:57:08|3.4843
18:57:10|3.4843
18:57:11|3.4843
18:57:12|3.4819
18:57:13|3.4819
18:57:14|3.4793
18:57:15|3.4793
18:57:16|3.4777
18:57:17|3.4774
18:57:18|3.4762
18:57:19|3.4756
18:57:20|3.4781
18:57:21|3.4781
18:57:22|3.4781
18:57:23|3.4781
18:57:24|3.4781
18:57:25|3.4799
18:57:26|3.4799
18:57:27|3.482
18:57:28|3.4835
18:57:29|3.4816
18:57:30|3.4788
18:57:31|3.4822
18:57:32|3.4822
18:57:33|3.4822
18:57:34|3.4822
18:57:35|3.4822
18:57:36|3.4822
18:57:37|3.4822
18:57:38|3.4822
18:57:39|3.4832
18:57:40|3.4847
18:57:41|3.4837
18:57:42|3.4837
18:57:43|3.4837
18:57:44|3.4853
18:57:45|3.4853
18:57:46|3.4853
18:57:47|3.4834
18:57:49|3.4834
18:57:49|3.4844
18:57:50|3.4844
18:57:51|3.4844
18:57:52|3.4865
18:57:53|3.4883
18:57:54|3.4883
18:57:55|3.4894
18:57:56|3.4894
18:57:57|3.4894
18:57:58|3.4894
18:57:59|3.4894
18:58:00|3.4874
18:58:02|3.4874
18:58:03|3.4873
18:58:04|3.4873
18:58:05|3.4873
18:58:06|3.4873
18:58:07|3.4901
18:58:08|3.4951
18:58:09|3.4964
18:58:10|3.4961
18:58:11|3.4954
18:58:12|3.4961
18:58:13|3.493
18:58:14|3.4906
18:58:15|3.4922
18:58:16|3.4909
18:58:17|3.4913
18:58:18|3.4913
18:58:19|3.4915
18:58:20|3.4937
18:58:21|3.4937
18:58:22|3.4937
18:58:23|3.4937
18:58:24|3.4943
18:58:25|3.4945
18:58:26|3.4945
18:58:27|3.4945
18:58:28|3.4945
18:58:29|3.4953
18:58:30|3.4953
18:58:31|3.4953
18:58:32|3.4953
18:58:33|3.4964
18:58:34|3.4964
18:58:35|3.496
18:58:36|3.496
18:58:37|3.496
18:58:38|3.496
18:58:39|3.497
18:58:40|3.497
18:58:42|3.4982
18:58:43|3.4982
18:58:43|3.4982
18:58:45|3.4982
18:58:45|3.4982
18:58:46|3.4954
18:58:47|3.4962
18:58:48|3.4962
18:58:49|3.4979
18:58:50|3.4985
18:58:51|3.4985
18:58:52|3.5006
18:58:54|3.5006
18:58:55|3.5009
18:58:56|3.5
18:58:57|3.5009
18:58:57|3.5009
18:58:58|3.5002
18:58:59|3.5002
18:59:00|3.4997
18:59:01|3.5002
18:59:03|3.4991
18:59:04|3.4991
18:59:06|3.4988
18:59:06|3.4988
18:59:08|3.4988
18:59:09|3.4967
18:59:10|3.4967
18:59:11|3.4966
18:59:11|3.4967
18:59:12|3.4967
18:59:14|3.4967
18:59:15|3.4962
18:59:16|3.4962
18:59:17|3.4958
18:59:18|3.4958
18:59:19|3.4958
18:59:20|3.4972
18:59:21|3.4972
18:59:22|3.4975
18:59:23|3.4959
18:59:24|3.4959
18:59:25|3.4966
18:59:26|3.4966
18:59:27|3.4966
18:59:28|3.4942
18:59:29|3.4924
18:59:30|3.4896
18:59:31|3.4919
18:59:32|3.4921
18:59:33|3.4921
18:59:34|3.4895
18:59:35|3.4895
18:59:36|3.4895
18:59:37|3.4899
18:59:38|3.4901
18:59:39|3.4913
18:59:40|3.4913
18:59:41|3.4913
18:59:42|3.491
18:59:43|3.491
18:59:44|3.491
18:59:45|3.4891
18:59:46|3.4888
18:59:47|3.4888
18:59:48|3.4888
18:59:49|3.4874
18:59:50|3.4879
18:59:51|3.4879
18:59:52|3.4879
18:59:54|3.4894
18:59:54|3.4894
18:59:55|3.4894
18:59:56|3.4894
18:59:57|3.4894
18:59:58|3.4894
18:59:59|3.4894
19:00:00|3.4897
19:00:01|3.4897
19:00:03|3.4947
19:00:04|3.4952
19:00:05|3.4954
19:00:06|3.4954
19:00:07|3.4954
19:00:08|3.4996
19:00:09|3.4998
19:00:10|3.5017
19:00:13|3.5017
19:00:14|3.5052
19:00:15|3.5031
19:00:15|3.5031
19:00:17|3.503
19:00:18|3.503
19:00:19|3.5047
19:00:20|3.5049
19:00:21|3.5042
19:00:21|3.5028
19:00:23|3.5033
19:00:24|3.5033
19:00:25|3.5042
19:00:26|3.5032
19:00:27|3.5057
19:00:27|3.5064
19:00:29|3.507
19:00:29|3.5057
19:00:31|3.5034
19:00:32|3.4981
19:00:33|3.5067
19:00:34|3.5076
19:00:35|3.5113
19:00:36|3.5113
19:00:36|3.511
19:00:38|3.5136
19:00:39|3.515
19:00:40|3.5138
19:00:41|3.5146
19:00:42|3.511
19:00:43|3.5034
19:00:44|3.5035
19:00:45|3.5002
19:00:46|3.4991
19:00:47|3.4956
19:00:48|3.4968
19:00:49|3.495
19:00:50|3.4935
19:00:51|3.4975
19:00:52|3.4939
19:00:53|3.4952
19:00:54|3.4982
19:00:55|3.4978
19:00:56|3.5007
19:00:57|3.501
19:00:58|3.501
19:00:59|3.5024
19:01:00|3.5024
19:01:01|3.5071
19:01:02|3.5082
19:01:03|3.5066
19:01:05|3.5066
19:01:05|3.5054
19:01:06|3.505
19:01:08|3.5075
19:01:08|3.5058
19:01:10|3.5081
19:01:11|3.5071
19:01:12|3.5103
19:01:13|3.5115
19:01:14|3.5108
19:01:15|3.5119
19:01:15|3.5124
19:01:17|3.5114
19:01:18|3.5131
19:01:19|3.5171
19:01:20|3.5166
19:01:21|3.5191
19:01:22|3.5205
19:01:23|3.5208
19:01:24|3.5223
19:01:25|3.5186
19:01:26|3.5165
19:01:27|3.5166
19:01:28|3.5162
19:01:29|3.5203
19:01:30|3.5219
19:01:31|3.5208
19:01:32|3.5198
19:01:33|3.5251
19:01:34|3.5251
19:01:35|3.5175
19:01:36|3.5159
19:01:37|3.5165
19:01:38|3.5147
19:01:39|3.5147
19:01:40|3.5147
19:01:41|3.5131
19:01:42|3.513
19:01:43|3.5143
19:01:44|3.5138
19:01:45|3.5138
19:01:46|3.5138
19:01:47|3.515
19:01:48|3.5126
19:01:49|3.5127
19:01:50|3.5127
19:01:51|3.5143
19:01:52|3.5123
19:01:53|3.5162
19:01:54|3.519
19:01:55|3.5195
19:01:56|3.5208
19:01:57|3.5159
19:01:58|3.5167
19:01:59|3.5167
19:02:00|3.5158
19:02:01|3.5143
19:02:03|3.515
19:02:04|3.5099
19:02:06|3.5073
19:02:07|3.505
19:02:08|3.5071
19:02:10|3.5071
19:02:10|3.5071
19:02:11|3.5077
19:02:12|3.5077
19:02:13|3.5135
19:02:14|3.5133
19:02:15|3.5142
19:02:17|3.5135
19:02:17|3.5104
19:02:18|3.5096
19:02:19|3.5087
19:02:20|3.5091
19:02:22|3.5097
19:02:22|3.5052
19:02:23|3.5071
19:02:24|3.5081
19:02:25|3.5095
19:02:26|3.51
19:02:28|3.5084
19:02:28|3.5084
19:02:29|3.5083
19:02:30|3.5106
19:02:32|3.5106
19:02:32|3.5076
19:02:33|3.5087
19:02:35|3.5087
19:02:36|3.5096
19:02:37|3.5114
19:02:38|3.5114
19:02:39|3.5114
19:02:40|3.5084
19:02:41|3.5101
19:02:42|3.5092
19:02:43|3.5072
19:02:44|3.5066
19:02:45|3.5066
19:02:46|3.5061
19:02:47|3.5083
19:02:48|3.5102
19:02:49|3.5111
19:02:50|3.5111
19:02:51|3.5099
19:02:52|3.5108
19:02:53|3.5108
19:02:54|3.5113
19:02:55|3.5093
19:02:56|3.509
19:02:57|3.5098
19:02:59|3.51
19:02:59|3.51
19:03:00|3.508
19:03:01|3.5091
19:03:02|3.5092
19:03:04|3.5085
19:03:04|3.5095
19:03:05|3.5072
19:03:07|3.5084
19:03:08|3.5101
19:03:09|3.5106
19:03:11|3.5117
19:03:12|3.5068
19:03:13|3.5076
19:03:14|3.5059
19:03:14|3.5059
19:03:15|3.5048
19:03:17|3.5063
19:03:17|3.5063
19:03:18|3.5045
19:03:20|3.5056
19:03:20|3.506
19:03:21|3.5044
19:03:23|3.5038
19:03:23|3.5038
19:03:25|3.5026
19:03:25|3.5026
19:03:26|3.5052
19:03:28|3.5052
19:03:29|3.5052
19:03:30|3.5052
19:03:31|3.5052
19:03:32|3.5052
19:03:33|3.505
19:03:34|3.505
19:03:35|3.5084
19:03:36|3.5084
19:03:37|3.5076
19:03:38|3.5076
19:03:39|3.5074
19:03:40|3.5056
19:03:41|3.5048
19:03:42|3.504
19:03:43|3.5065
19:03:44|3.5076
19:03:45|3.5076
19:03:46|3.5076
19:03:47|3.5064
19:03:48|3.51
19:03:49|3.5143
19:03:50|3.5123
19:03:51|3.5124
19:03:52|3.5146
19:03:53|3.5149
19:03:54|3.5151
19:03:55|3.5196
19:03:56|3.5198
19:03:57|3.5188
19:03:58|3.5188
19:03:59|3.5188
19:04:00|3.5188
19:04:01|3.5188
19:04:02|3.5176
19:04:03|3.5144
19:04:04|3.5151
19:04:05|3.5156
19:04:06|3.5156
19:04:07|3.5156
19:04:08|3.5164
19:04:09|3.5164
19:04:11|3.5144
19:04:11|3.5161
19:04:13|3.5136
19:04:13|3.5156
19:04:14|3.5156
19:04:15|3.5155
19:04:16|3.514
19:04:18|3.5149
19:04:19|3.5151
19:04:20|3.5152
19:04:20|3.5166
19:04:21|3.516
19:04:23|3.5148
19:04:24|3.5124
19:04:25|3.5139
19:04:26|3.516
19:04:27|3.5156
19:04:28|3.5156
19:04:29|3.5183
19:04:31|3.5188
19:04:31|3.5206
19:04:32|3.5154
19:04:33|3.5193
19:04:35|3.5207
19:04:35|3.5207
19:04:36|3.5196
19:04:37|3.5209
19:04:38|3.524
19:04:39|3.5248
19:04:40|3.5232
19:04:41|3.5228
19:04:42|3.5211
19:04:43|3.524
19:04:44|3.5235
19:04:45|3.5224
19:04:47|3.5216
19:04:47|3.5216
19:04:48|3.5236
19:04:49|3.5228
19:04:50|3.5228
19:04:52|3.5236
19:04:52|3.5232
19:04:54|3.5244
19:04:54|3.5247
19:04:55|3.5232
19:04:56|3.524
19:04:57|3.524
19:04:59|3.5232
19:04:59|3.524
19:05:00|3.5247
19:05:02|3.5262
19:05:03|3.5271
19:05:04|3.5271
19:05:05|3.5284
19:05:06|3.5306
19:05:07|3.5307
19:05:08|3.5271
19:05:10|3.53
19:05:11|3.5288
19:05:12|3.5307
19:05:13|3.5307
19:05:14|3.5307
19:05:15|3.5312
19:05:16|3.5329
19:05:17|3.5352
19:05:18|3.5336
19:05:19|3.5344
19:05:20|3.5339
19:05:21|3.5356
19:05:22|3.536
19:05:23|3.5371
19:05:24|3.5372
19:05:25|3.5384
19:05:26|3.54
19:05:27|3.5414
19:05:28|3.54
19:05:29|3.54
19:05:30|3.5401
19:05:32|3.5401
19:05:32|3.5411
19:05:33|3.54
19:05:34|3.5358
19:05:35|3.5398
19:05:36|3.5386
19:05:37|3.5384
19:05:38|3.5384
19:05:39|3.5384
19:05:40|3.536
19:05:41|3.5344
19:05:42|3.5312
19:05:43|3.5288
19:05:44|3.5326
19:05:46|3.5326
19:05:47|3.5329
19:05:47|3.5308
19:05:48|3.5308
19:05:49|3.5288
19:05:50|3.5272
19:05:51|3.5254
19:05:52|3.5254
19:05:53|3.5268
19:05:54|3.5277
19:05:55|3.5282
19:05:57|3.5282
19:05:57|3.53
19:05:59|3.5214
19:05:59|3.5182
19:06:00|3.5164
19:06:01|3.5198
19:06:02|3.5172
19:06:03|3.5177
19:06:04|3.5182
19:06:05|3.5176
19:06:06|3.5198
19:06:07|3.5217
19:06:08|3.5244
19:06:10|3.5231
19:06:12|3.5339
19:06:13|3.5325
19:06:14|3.5334
19:06:15|3.5305
19:06:16|3.5305
19:06:17|3.5307
19:06:18|3.5307
19:06:19|3.5293
19:06:20|3.5293
19:06:21|3.5303
19:06:22|3.5293
19:06:23|3.5293
19:06:24|3.5323
19:06:25|3.531
19:06:26|3.5282
19:06:27|3.5285
19:06:28|3.5285
19:06:30|3.524
19:06:31|3.5263
19:06:31|3.5271
19:06:32|3.5269
19:06:33|3.5249
19:06:34|3.518
19:06:35|3.5163
19:06:36|3.5198
19:06:37|3.5217
19:06:38|3.5213
19:06:39|3.5207
19:06:40|3.5213
19:06:42|3.524
19:06:42|3.5233
19:06:43|3.5211
19:06:44|3.52
19:06:45|3.5193
19:06:46|3.5218
19:06:47|3.5249
19:06:48|3.5229
19:06:49|3.5225
19:06:50|3.5197
19:06:51|3.5197
19:06:52|3.5198
19:06:53|3.5221
19:06:54|3.5189
19:06:55|3.5201
19:06:56|3.5185
19:06:57|3.5169
19:06:58|3.518
19:06:59|3.5188
19:07:01|3.5188
19:07:01|3.517
19:07:02|3.517
19:07:03|3.5177
19:07:04|3.5177
19:07:05|3.5177
19:07:06|3.5189
19:07:08|3.5217
19:07:09|3.5225
19:07:10|3.5213
19:07:11|3.5213
19:07:13|3.5219
19:07:13|3.5225
19:07:15|3.5217
19:07:15|3.5232
19:07:17|3.5227
19:07:17|3.5227
19:07:18|3.5227
19:07:20|3.5273
19:07:21|3.5273
19:07:22|3.5273
19:07:23|3.5302
19:07:24|3.5285
19:07:25|3.529
19:07:26|3.529
19:07:27|3.529
19:07:28|3.5297
19:07:29|3.5297
19:07:30|3.5297
19:07:31|3.5297
19:07:32|3.5297
19:07:33|3.5298
19:07:34|3.5285
19:07:35|3.5285
19:07:36|3.5285
19:07:37|3.5285
19:07:38|3.5285
19:07:39|3.5282
19:07:40|3.5282
19:07:41|3.5282
19:07:42|3.5256
19:07:43|3.5225
19:07:44|3.5233
19:07:45|3.5233
19:07:46|3.5275
19:07:47|3.5237
19:07:48|3.5233
19:07:49|3.5233
19:07:50|3.5249
19:07:51|3.5249
19:07:53|3.5253
19:07:53|3.5253
19:07:54|3.5253
19:07:55|3.5256
19:07:56|3.5256
19:07:57|3.5241
19:07:58|3.5229
19:07:59|3.5229
19:08:00|3.5225
19:08:01|3.5205
19:08:02|3.5205
19:08:03|3.5205
19:08:05|3.5217
19:08:06|3.5217
19:08:07|3.5234
19:08:08|3.5245
19:08:09|3.5241
19:08:10|3.5258
19:08:12|3.5279
19:08:13|3.5237
19:08:14|3.5237
19:08:14|3.5189
19:08:15|3.5169
19:08:16|3.519
19:08:18|3.519
19:08:19|3.519
19:08:20|3.5157
19:08:21|3.5153
19:08:22|3.5153
19:08:23|3.5153
19:08:24|3.5153
19:08:25|3.5153
19:08:26|3.5153
19:08:27|3.5133
19:08:29|3.5109
19:08:29|3.5111
19:08:30|3.5058
19:08:32|3.5058
19:08:32|3.5058
19:08:33|3.5073
19:08:34|3.5024
19:08:35|3.5061
19:08:37|3.5064
19:08:38|3.5064
19:08:38|3.5045
19:08:40|3.5041
19:08:40|3.5041
19:08:41|3.5041
19:08:42|3.5053
19:08:43|3.5091
19:08:44|3.5091
19:08:45|3.5091
19:08:46|3.5091
19:08:47|3.508
19:08:48|3.5073
19:08:49|3.5109
19:08:50|3.5103
19:08:51|3.5103
19:08:52|3.5103
19:08:53|3.5103
19:08:54|3.5103
19:08:56|3.5103
19:08:56|3.5103
19:08:57|3.5103
19:08:58|3.5113
19:08:59|3.5113
19:09:00|3.5119
19:09:01|3.5119
19:09:02|3.5129
19:09:03|3.5124
19:09:04|3.5112
19:09:06|3.5112
19:09:06|3.5173
19:09:07|3.5146
19:09:08|3.514
19:09:09|3.5128
19:09:10|3.5135
19:09:12|3.5104
19:09:13|3.51
19:09:14|3.5115
19:09:15|3.511
19:09:16|3.5108
19:09:17|3.5108
19:09:18|3.5104
19:09:19|3.5097
19:09:20|3.5097
19:09:22|3.5097
19:09:22|3.5088
19:09:23|3.5061
19:09:25|3.5105
19:09:25|3.5093
19:09:26|3.5077
19:09:27|3.5077
19:09:29|3.5056
19:09:30|3.5052
19:09:30|3.5171
19:09:31|3.5084
19:09:32|3.5057
19:09:34|3.5052
19:09:34|3.5044
19:09:35|3.5047
19:09:37|3.5047
19:09:37|3.5055
19:09:38|3.5071
19:09:39|3.5071
19:09:40|3.5075
19:09:41|3.5079
19:09:43|3.5079
19:09:44|3.5079
19:09:44|3.5079
19:09:45|3.5079
19:09:46|3.5079
19:09:48|3.5079
19:09:48|3.5079
19:09:49|3.5079
19:09:51|3.5068
19:09:51|3.5068
19:09:52|3.5096
19:09:53|3.5096
19:09:55|3.5118
19:09:55|3.5141
19:09:56|3.5154
19:09:57|3.514
19:09:58|3.5116
19:09:59|3.5132
19:10:00|3.5132
19:10:02|3.5139
19:10:02|3.5139
19:10:03|3.5131
19:10:04|3.5149
19:10:05|3.5152
19:10:07|3.5166
19:10:08|3.5166
19:10:09|3.5166
19:10:09|3.5155
19:10:10|3.5167
19:10:11|3.5108
19:10:13|3.5089
19:10:14|3.508
19:10:15|3.5069
19:10:16|3.5069
19:10:17|3.5048
19:10:19|3.5048
19:10:19|3.5017
19:10:21|3.5018
19:10:22|3.5001
19:10:23|3.5
19:10:24|3.4996
19:10:25|3.5002
19:10:26|3.5018
19:10:27|3.5008
19:10:28|3.5026
19:10:29|3.5027
19:10:30|3.5031
19:10:31|3.5055
19:10:32|3.5059
19:10:33|3.5059
19:10:34|3.5078
19:10:35|3.5078
19:10:36|3.5078
19:10:37|3.5072
19:10:38|3.506
19:10:39|3.513
19:10:40|3.513
19:10:41|3.5163
19:10:42|3.5165
19:10:43|3.5101
19:10:44|3.5097
19:10:45|3.5087
19:10:46|3.5087
19:10:47|3.5087
19:10:48|3.5087
19:10:49|3.5065
19:10:50|3.5068
19:10:51|3.5068
19:10:52|3.5044
19:10:53|3.5033
19:10:54|3.5025
19:10:55|3.5025
19:10:56|3.5025
19:10:57|3.5001
19:10:58|3.4994
19:10:59|3.4988
19:11:00|3.4983
19:11:01|3.4983
19:11:02|3.4945
19:11:03|3.4947
19:11:04|3.4936
19:11:06|3.4921
19:11:07|3.4935
19:11:08|3.4879
19:11:08|3.4891
19:11:09|3.4891
19:11:11|3.4863
19:11:12|3.4854
19:11:12|3.4863
19:11:15|3.4851
19:11:15|3.4855
19:11:16|3.4874
19:11:17|3.4859
19:11:19|3.4811
19:11:19|3.4821
19:11:20|3.4791
19:11:21|3.4766
19:11:22|3.4766
19:11:23|3.4795
19:11:24|3.4795
19:11:26|3.4795
19:11:27|3.4803
19:11:28|3.4812
19:11:29|3.4781
19:11:30|3.4782
19:11:31|3.4802
19:11:32|3.4823
19:11:33|3.4847
19:11:35|3.4834
19:11:35|3.4834
19:11:36|3.4843
19:11:38|3.4843
19:11:38|3.4851
19:11:39|3.4851
19:11:40|3.4851
19:11:41|3.4851
19:11:42|3.4851
19:11:43|3.4853
19:11:45|3.4879
19:11:45|3.4895
19:11:46|3.4895
19:11:47|3.4865
19:11:48|3.4865
19:11:49|3.486
19:11:50|3.486
19:11:51|3.4817
19:11:52|3.4797
19:11:53|3.4827
19:11:54|3.4839
19:11:55|3.4843
19:11:56|3.4863
19:11:57|3.4871
19:11:59|3.4871
19:12:00|3.4883
19:12:01|3.4853
19:12:01|3.4854
19:12:02|3.4851
19:12:04|3.4851
19:12:04|3.4879
19:12:05|3.4879
19:12:07|3.4861
19:12:07|3.4861
19:12:08|3.4829
19:12:10|3.4829
19:12:10|3.4829
19:12:11|3.4829
19:12:12|3.4829
19:12:13|3.4828
19:12:15|3.4801
19:12:17|3.4815
19:12:18|3.4815
19:12:19|3.4831
19:12:19|3.4831
19:12:20|3.4813
19:12:21|3.4809
19:12:23|3.4809
19:12:24|3.4809
19:12:25|3.4809
19:12:26|3.4809
19:12:27|3.4809
19:12:27|3.4818
19:12:28|3.4815
19:12:30|3.4827
19:12:31|3.4827
19:12:32|3.4827
19:12:33|3.4827
19:12:33|3.4843
19:12:35|3.4851
19:12:35|3.4851
19:12:37|3.4851
19:12:38|3.486
19:12:39|3.4821
19:12:40|3.4825
19:12:41|3.4814
19:12:42|3.4814
19:12:43|3.4847
19:12:44|3.4894
19:12:45|3.4913
19:12:46|3.4973
19:12:47|3.4979
19:12:48|3.499
19:12:49|3.4973
19:12:50|3.4973
19:12:51|3.4953
19:12:52|3.4921
19:12:53|3.4918
19:12:54|3.4938
19:12:55|3.4953
19:12:56|3.4913
19:12:57|3.4909
19:12:58|3.4909
19:12:59|3.4909
19:13:00|3.4909
19:13:01|3.4897
19:13:02|3.4884
19:13:03|3.4884
19:13:04|3.4885
19:13:05|3.4885
19:13:06|3.4885
19:13:07|3.4865
19:13:08|3.4854
19:13:09|3.4832
19:13:10|3.4832
19:13:11|3.4825
19:13:12|3.4801
19:13:13|3.4801
19:13:14|3.4793
19:13:15|3.4792
19:13:17|3.4772
19:13:18|3.4765
19:13:19|3.4767
19:13:20|3.4767
19:13:21|3.4779
19:13:22|3.4779
19:13:23|3.4773
19:13:25|3.4773
19:13:25|3.4765
19:13:26|3.4758
19:13:28|3.4767
19:13:28|3.4778
19:13:29|3.4778
19:13:30|3.4778
19:13:31|3.4778
19:13:33|3.4778
19:13:33|3.4793
19:13:35|3.4793
19:13:36|3.4793
19:13:37|3.4793
19:13:39|3.4777
19:13:39|3.4777
19:13:40|3.4768
19:13:42|3.4768
19:13:42|3.4755
19:13:43|3.4775
19:13:45|3.4775
19:13:46|3.4799
19:13:46|3.4799
19:13:48|3.4799
19:13:49|3.4738
19:13:49|3.4738
19:13:51|3.4749
19:13:51|3.4749
19:13:53|3.4728
19:13:53|3.4728
19:13:54|3.4728
19:13:55|3.4741
19:13:56|3.4717
19:13:57|3.4728
19:13:58|3.4731
19:13:59|3.4731
19:14:00|3.4714
19:14:01|3.4728
19:14:02|3.4728
19:14:03|3.4728
19:14:04|3.4728
19:14:05|3.4702
19:14:07|3.4697
19:14:07|3.4697
19:14:08|3.4697
19:14:09|3.4681
19:14:11|3.4703
19:14:11|3.4696
19:14:12|3.4696
19:14:13|3.4681
19:14:14|3.4681
19:14:15|3.4682
19:14:17|3.4689
19:14:18|3.4716
19:14:19|3.4719
19:14:21|3.4687
19:14:22|3.4687
19:14:23|3.4675
19:14:24|3.4685
19:14:25|3.4695
19:14:26|3.4695
19:14:26|3.4684
19:14:28|3.4678
19:14:29|3.466
19:14:29|3.466
19:14:31|3.4653
19:14:31|3.4653
19:14:32|3.4665
19:14:34|3.4657
19:14:35|3.4662
19:14:36|3.4662
19:14:37|3.4662
19:14:37|3.4662
19:14:39|3.4639
19:14:40|3.4639
19:14:41|3.4636
19:14:42|3.4636
19:14:43|3.4636
19:14:44|3.4647
19:14:45|3.4659
19:14:46|3.4673
19:14:47|3.4657
19:14:49|3.4657
19:14:50|3.4657
19:14:50|3.4657
19:14:52|3.4657
19:14:52|3.4659
19:14:53|3.4659
19:14:54|3.4698
19:14:55|3.468
19:14:56|3.4689
19:14:58|3.4689
19:14:58|3.4689
19:14:59|3.4683
19:15:00|3.4683
19:15:01|3.468
19:15:03|3.468
19:15:04|3.4693
19:15:05|3.4702
19:15:06|3.4702
19:15:07|3.4714
19:15:08|3.4692
19:15:09|3.4692
19:15:10|3.4675
19:15:11|3.4665
19:15:12|3.4647
19:15:13|3.4629
19:15:14|3.4648
19:15:15|3.4648
19:15:16|3.4648
19:15:17|3.4649
19:15:19|3.4632
19:15:19|3.4609
19:15:21|3.4609
19:15:21|3.4609
19:15:22|3.4632
19:15:23|3.4632
19:15:25|3.4632
19:15:26|3.4632
19:15:27|3.4642
19:15:28|3.4644
19:15:29|3.4644
19:15:30|3.4644
19:15:31|3.4623
19:15:32|3.4606
19:15:33|3.4616
19:15:34|3.4616
19:15:35|3.4616
19:15:36|3.4602
19:15:37|3.4602
19:15:38|3.4602
19:15:40|3.4596
19:15:40|3.4591
19:15:41|3.4591
19:15:42|3.4591
19:15:43|3.4591
19:15:44|3.4591
19:15:46|3.4563
19:15:47|3.4563
19:15:47|3.4563
19:15:48|3.457
19:15:49|3.457
19:15:50|3.457
19:15:52|3.4616
19:15:52|3.4616
19:15:53|3.4616
19:15:54|3.4616
19:15:55|3.4597
19:15:56|3.4596
19:15:58|3.4574
19:15:59|3.4602
19:15:59|3.4602
19:16:00|3.4623
19:16:01|3.4675
19:16:03|3.4675
19:16:04|3.4681
19:16:05|3.469
19:16:06|3.4633
19:16:07|3.4602
19:16:07|3.4584
19:16:08|3.4584
19:16:10|3.4584
19:16:10|3.4584
19:16:11|3.4584
19:16:13|3.4584
19:16:14|3.4566
19:16:14|3.4566
19:16:15|3.4566
19:16:16|3.4569
19:16:18|3.4569
19:16:20|3.4569
19:16:21|3.4511
19:16:22|3.4533
19:16:23|3.4515
19:16:24|3.4527
19:16:26|3.4527
19:16:26|3.4527
19:16:27|3.4506
19:16:28|3.452
19:16:29|3.4539
19:16:30|3.4504
19:16:31|3.4504
19:16:32|3.4504
19:16:33|3.4504
19:16:34|3.4515
19:16:36|3.4524
19:16:37|3.4524
19:16:38|3.4524
19:16:39|3.4524
19:16:40|3.4516
19:16:41|3.4516
19:16:42|3.4524
19:16:43|3.4524
19:16:44|3.4507
19:16:45|3.4507
19:16:46|3.4511
19:16:47|3.4524
19:16:48|3.4524
19:16:49|3.4524
19:16:50|3.4524
19:16:51|3.4524
19:16:52|3.4541
19:16:53|3.4528
19:16:54|3.4528
19:16:55|3.4572
19:16:56|3.4536
19:16:57|3.4532
19:16:59|3.4611
19:17:00|3.4581
19:17:00|3.456
19:17:01|3.456
19:17:02|3.4581
19:17:04|3.4599
19:17:04|3.4599
19:17:05|3.4623
19:17:07|3.4668
19:17:07|3.4668
19:17:08|3.4629
19:17:09|3.4629
19:17:10|3.4621
19:17:12|3.4607
19:17:12|3.4607
19:17:13|3.4607
19:17:15|3.4613
19:17:15|3.4616
19:17:17|3.4618
19:17:17|3.4618
19:17:19|3.4621
19:17:21|3.4621
19:17:22|3.4626
19:17:22|3.465
19:17:23|3.4659
19:17:24|3.4659
19:17:26|3.4659
19:17:27|3.4609
19:17:28|3.4609
19:17:29|3.4609
19:17:29|3.4615
19:17:30|3.4639
19:17:32|3.4651
19:17:32|3.4651
19:17:34|3.4657
19:17:35|3.472
19:17:36|3.4744
19:17:37|3.4744
19:17:38|3.4725
19:17:39|3.4725
19:17:40|3.4725
19:17:42|3.4725
19:17:42|3.4714
19:17:44|3.472
19:17:44|3.4706
19:17:45|3.4706
19:17:46|3.4706
19:17:48|3.4706
19:17:48|3.4706
19:17:49|3.4706
19:17:50|3.4706
19:17:52|3.4693
19:17:52|3.4693
19:17:53|3.4696
19:17:54|3.4696
19:17:55|3.4696
19:17:56|3.4687
19:17:57|3.4687
19:17:58|3.4679
19:18:00|3.4698
19:18:01|3.4713
19:18:02|3.4709
19:18:03|3.4666
19:18:04|3.4622
19:18:05|3.46
19:18:06|3.4577
19:18:07|3.4553
19:18:08|3.458
19:18:09|3.4554
19:18:10|3.4561
19:18:11|3.4554
19:18:12|3.4554
19:18:13|3.4569
19:18:14|3.4563
19:18:15|3.4557
19:18:16|3.4581
19:18:17|3.4593
19:18:18|3.4593
19:18:19|3.4593
19:18:20|3.4593
19:18:22|3.4593
19:18:23|3.4593
19:18:24|3.4608
19:18:24|3.4608
19:18:26|3.4591
19:18:26|3.4569
19:18:27|3.4584
19:18:28|3.456
19:18:29|3.4551
19:18:30|3.4551
19:18:32|3.4551
19:18:32|3.4551
19:18:33|3.4551
19:18:34|3.4518
19:18:36|3.4518
19:18:37|3.4518
19:18:37|3.4536
19:18:39|3.4548
19:18:40|3.4548
19:18:41|3.4544
19:18:41|3.4544
19:18:42|3.4512
19:18:43|3.4515
19:18:45|3.4515
19:18:45|3.4515
19:18:46|3.4512
19:18:47|3.4512
19:18:49|3.4512
19:18:49|3.4512
19:18:51|3.4512
19:18:52|3.4512
19:18:52|3.4512
19:18:54|3.4512
19:18:55|3.4515
19:18:56|3.4504
19:18:57|3.4504
19:18:58|3.4504
19:18:59|3.4504
19:19:00|3.4493
19:19:01|3.4493
19:19:02|3.4521
19:19:03|3.4536
19:19:04|3.4603
19:19:05|3.4598
19:19:06|3.4596
19:19:07|3.4604
19:19:08|3.4604
19:19:09|3.4592
19:19:10|3.4562
19:19:11|3.4562
19:19:13|3.4559
19:19:13|3.4524
19:19:14|3.4524
19:19:15|3.4521
19:19:16|3.4519
19:19:17|3.4552
19:19:18|3.4555
19:19:19|3.4555
19:19:20|3.4527
19:19:22|3.4546
19:19:22|3.4543
19:19:25|3.458
19:19:25|3.4598
19:19:27|3.4582
19:19:28|3.4577
19:19:29|3.4577
19:19:29|3.461
19:19:30|3.4641
19:19:32|3.4641
19:19:32|3.4634
19:19:33|3.4623
19:19:34|3.4628
19:19:36|3.4614
19:19:37|3.4594
19:19:38|3.4604
19:19:39|3.4603
19:19:40|3.4605
19:19:41|3.4624
19:19:42|3.4624
19:19:43|3.4624
19:19:44|3.4624
19:19:45|3.4624
19:19:46|3.4624
19:19:47|3.4624
19:19:48|3.4624
19:19:49|3.4646
19:19:50|3.4646
19:19:51|3.4661
19:19:52|3.4675
19:19:53|3.4684
19:19:54|3.4684
19:19:55|3.4709
19:19:56|3.4709
19:19:57|3.4709
19:19:58|3.4702
19:19:59|3.4674
19:20:00|3.4674
19:20:01|3.4674
19:20:02|3.4674
19:20:03|3.4657
19:20:04|3.4674
19:20:05|3.4671
19:20:06|3.4648
19:20:07|3.4657
19:20:08|3.4583
19:20:09|3.4583
19:20:10|3.4583
19:20:11|3.4608
19:20:12|3.4574
19:20:13|3.4583
19:20:14|3.4593
19:20:15|3.4593
19:20:16|3.4605
19:20:17|3.4608
19:20:18|3.4592
19:20:19|3.4584
19:20:20|3.4563
19:20:21|3.4581
19:20:22|3.4582
19:20:24|3.4582
19:20:24|3.4562
19:20:26|3.4548
19:20:28|3.4548
19:20:28|3.4548
19:20:30|3.4548
19:20:31|3.4548
19:20:31|3.4547
19:20:33|3.4547
19:20:34|3.4547
19:20:34|3.4547
19:20:36|3.4559
19:20:36|3.4559
19:20:37|3.4538
19:20:39|3.4538
19:20:40|3.4538
19:20:41|3.4538
19:20:42|3.4538
19:20:43|3.4538
19:20:45|3.4538
19:20:45|3.4538
19:20:46|3.4538
19:20:47|3.4553
19:20:48|3.4553
19:20:49|3.4553
19:20:50|3.4553
19:20:51|3.4553
19:20:53|3.4553
19:20:54|3.456
19:20:54|3.456
19:20:56|3.456
19:20:57|3.456
19:20:58|3.4573
19:20:58|3.4569
19:21:00|3.4567
19:21:01|3.4557
19:21:02|3.4557
19:21:03|3.4557
19:21:04|3.4566
19:21:05|3.4554
19:21:06|3.4554
19:21:07|3.4527
19:21:08|3.4491
19:21:09|3.4491
19:21:09|3.4491
19:21:10|3.4461
19:21:12|3.4471
19:21:12|3.4467
19:21:14|3.4473
19:21:15|3.4473
19:21:16|3.4522
19:21:17|3.4515
19:21:18|3.456
19:21:19|3.4551
19:21:19|3.4536
19:21:20|3.4509
19:21:22|3.4503
19:21:23|3.4503
19:21:25|3.4503
19:21:25|3.4515
19:21:27|3.4536
19:21:27|3.4515
19:21:29|3.4509
19:21:29|3.4509
19:21:31|3.4509
19:21:32|3.4509
19:21:33|3.4509
19:21:34|3.4533
19:21:35|3.4518
19:21:36|3.4512
19:21:37|3.4512
19:21:38|3.4512
19:21:39|3.4521
19:21:40|3.4521
19:21:41|3.4521
19:21:42|3.4521
19:21:43|3.4523
19:21:44|3.452
19:21:45|3.4556
19:21:46|3.4556
19:21:47|3.4556
19:21:48|3.4525
19:21:49|3.4525
19:21:50|3.4525
19:21:51|3.4525
19:21:52|3.4525
19:21:53|3.4525
19:21:54|3.4525
19:21:55|3.4525
19:21:56|3.4525
19:21:57|3.4507
19:21:58|3.4507
19:21:59|3.4507
19:22:00|3.4507
19:22:01|3.4523
19:22:02|3.4523
19:22:03|3.4523
19:22:04|3.4527
19:22:05|3.4527
19:22:06|3.4527
19:22:07|3.4527
19:22:08|3.4527
19:22:09|3.4527
19:22:10|3.4498
19:22:11|3.4476
19:22:12|3.4476
19:22:13|3.4476
19:22:14|3.4476
19:22:15|3.4484
19:22:16|3.4491
19:22:17|3.4491
19:22:18|3.4491
19:22:19|3.4491
19:22:20|3.4464
19:22:21|3.4461
19:22:22|3.4461
19:22:23|3.4485
19:22:25|3.4473
19:22:27|3.4473
19:22:28|3.4476
19:22:29|3.4476
19:22:30|3.4455
19:22:31|3.449
19:22:32|3.449
19:22:33|3.4498
19:22:34|3.4506
19:22:36|3.453
19:22:36|3.453
19:22:38|3.453
19:22:38|3.453
19:22:39|3.4537
19:22:40|3.4537
19:22:42|3.4537
19:22:42|3.4595
19:22:43|3.4595
19:22:44|3.4604
19:22:45|3.4598
19:22:46|3.4598
19:22:47|3.4598
19:22:48|3.4583
19:22:50|3.4583
19:22:50|3.4593
19:22:52|3.4593
19:22:52|3.4593
19:22:54|3.4593
19:22:55|3.4593
19:22:56|3.4589
19:22:57|3.4583
19:22:58|3.4586
19:22:59|3.4586
19:23:00|3.4586
19:23:01|3.4572
19:23:02|3.4572
19:23:03|3.4572
19:23:04|3.4563
19:23:05|3.4563
19:23:06|3.4563
19:23:07|3.4544
19:23:08|3.4528
19:23:09|3.449
19:23:10|3.449
19:23:11|3.449
19:23:12|3.449
19:23:13|3.4497
19:23:14|3.4497
19:23:15|3.4497
19:23:16|3.4487
19:23:17|3.4509
19:23:18|3.4493
19:23:19|3.4494
19:23:20|3.4494
19:23:21|3.4494
19:23:22|3.4494
19:23:23|3.4494
19:23:24|3.449
19:23:26|3.4467
19:23:27|3.4467
19:23:28|3.4467
19:23:29|3.4467
19:23:31|3.4424
19:23:32|3.4424
19:23:33|3.4402
19:23:34|3.4448
19:23:35|3.4438
19:23:35|3.4438
19:23:37|3.445
19:23:37|3.4472
19:23:39|3.4478
19:23:39|3.4426
19:23:40|3.4463
19:23:41|3.4439
19:23:43|3.4444
19:23:43|3.4439
19:23:45|3.4505
19:23:46|3.4505
19:23:46|3.4514
19:23:48|3.4514
19:23:49|3.4514
19:23:50|3.4505
19:23:52|3.4468
19:23:53|3.4476
19:23:53|3.4474
19:23:54|3.4474
19:23:56|3.4474
19:23:57|3.4474
19:23:57|3.4474
19:23:59|3.4469
19:24:00|3.4469
19:24:01|3.448
19:24:02|3.448
19:24:02|3.448
19:24:03|3.4552
19:24:05|3.4603
19:24:05|3.4642
19:24:07|3.466
19:24:08|3.466
19:24:08|3.466
19:24:10|3.4654
19:24:10|3.4654
19:24:12|3.4654
19:24:12|3.4654
19:24:13|3.4654
19:24:14|3.4657
19:24:16|3.4657
19:24:16|3.4657
19:24:17|3.4657
19:24:18|3.4634
19:24:19|3.4643
19:24:20|3.4605
19:24:22|3.4614
19:24:23|3.4614
19:24:24|3.4674
19:24:25|3.4692
19:24:26|3.4686
19:24:28|3.4686
19:24:29|3.469
19:24:29|3.4686
19:24:30|3.4686
19:24:32|3.4671
19:24:33|3.4671
19:24:34|3.4668
19:24:35|3.4659
19:24:36|3.4678
19:24:37|3.4678
19:24:38|3.4678
19:24:39|3.4678
19:24:40|3.4656
19:24:41|3.4673
19:24:42|3.4673
19:24:43|3.4673
19:24:44|3.4673
19:24:46|3.4641
19:24:47|3.4666
19:24:47|3.4666
19:24:48|3.4666
19:24:50|3.4619
19:24:51|3.4619
19:24:51|3.464
19:24:52|3.4661
19:24:53|3.4678
19:24:54|3.4691
19:24:56|3.4708
19:24:57|3.4711
19:24:57|3.4711
19:24:58|3.4731
19:24:59|3.4755
19:25:00|3.4744
19:25:02|3.4744
19:25:03|3.4744
19:25:03|3.4771
19:25:05|3.4781
19:25:05|3.4781
19:25:06|3.4594
19:25:08|3.4518
19:25:08|3.4452
19:25:09|3.4439
19:25:10|3.4456
19:25:11|3.4432
19:25:12|3.4381
19:25:13|3.4413
19:25:14|3.4415
19:25:15|3.4442
19:25:16|3.4452
19:25:18|3.4441
19:25:18|3.446
19:25:19|3.4448
19:25:20|3.4455
19:25:21|3.4426
19:25:23|3.4426
19:25:23|3.4452
19:25:24|3.4452
19:25:25|3.4452
19:25:26|3.4452
19:25:28|3.4452
19:25:29|3.4452
19:25:30|3.4448
19:25:31|3.4435
19:25:32|3.4435
19:25:33|3.4435
19:25:35|3.4435
19:25:36|3.4435
19:25:37|3.4435
19:25:38|3.4435
19:25:38|3.4438
19:25:40|3.4426
19:25:41|3.4463
19:25:42|3.4443
19:25:43|3.4443
19:25:44|3.446
19:25:44|3.446
19:25:45|3.446
19:25:46|3.4501
19:25:48|3.4501
19:25:48|3.4501
19:25:49|3.4496
19:25:51|3.4496
19:25:51|3.4496
19:25:53|3.4496
19:25:53|3.4582
19:25:54|3.4611
19:25:56|3.4611
19:25:57|3.4611
19:25:57|3.4611
19:25:59|3.462
19:25:59|3.461
19:26:01|3.463
19:26:01|3.464
19:26:02|3.4618
19:26:03|3.4638
19:26:05|3.4642
19:26:06|3.4651
19:26:07|3.4663
19:26:08|3.4663
19:26:09|3.4663
19:26:10|3.4663
19:26:11|3.4663
19:26:12|3.4663
19:26:13|3.4635
19:26:14|3.4635
19:26:15|3.462
19:26:16|3.4621
19:26:17|3.461
19:26:18|3.461
19:26:19|3.4546
19:26:20|3.4537
19:26:21|3.4546
19:26:22|3.4508
19:26:23|3.4495
19:26:24|3.451
19:26:25|3.4498
19:26:26|3.4498
19:26:27|3.4498
19:26:28|3.4462
19:26:30|3.4489
19:26:31|3.4498
19:26:31|3.4498
19:26:33|3.4495
19:26:34|3.4492
19:26:34|3.4492
19:26:36|3.4492
19:26:37|3.4492
19:26:38|3.4492
19:26:39|3.4495
19:26:40|3.4495
19:26:41|3.4495
19:26:42|3.4495
19:26:43|3.4495
19:26:44|3.4502
19:26:45|3.4502
19:26:46|3.4429
19:26:47|3.445
19:26:48|3.445
19:26:49|3.445
19:26:50|3.445
19:26:51|3.4435
19:26:52|3.4435
19:26:53|3.443
19:26:54|3.443
19:26:55|3.4429
19:26:57|3.4417
19:26:57|3.4432
19:26:59|3.4432
19:27:00|3.4414
19:27:00|3.4396
19:27:01|3.4415
19:27:02|3.4415
19:27:03|3.4415
19:27:05|3.4415
19:27:06|3.4417
19:27:07|3.4417
19:27:08|3.4405
19:27:08|3.4405
19:27:09|3.4405
19:27:11|3.439
19:27:12|3.4402
19:27:13|3.4406
19:27:13|3.4372
19:27:14|3.4372
19:27:15|3.4396
19:27:16|3.4384
19:27:18|3.4384
19:27:18|3.44
19:27:21|3.44
19:27:21|3.4391
19:27:22|3.4391
19:27:23|3.4391
19:27:24|3.4391
19:27:25|3.4383
19:27:27|3.4383
19:27:27|3.4383
19:27:28|3.4383
19:27:30|3.4383
19:27:31|3.4383
19:27:32|3.4368
19:27:33|3.4336
19:27:34|3.4336
19:27:35|3.4336
19:27:36|3.4336
19:27:37|3.4336
19:27:38|3.4381
19:27:39|3.4373
19:27:40|3.4373
19:27:41|3.4373
19:27:43|3.4373
19:27:43|3.4373
19:27:44|3.4381
19:27:45|3.4342
19:27:46|3.4328
19:27:47|3.4328
19:27:48|3.4328
19:27:49|3.4359
19:27:51|3.4359
19:27:51|3.4359
19:27:52|3.4373
19:27:53|3.4342
19:27:54|3.433
19:27:55|3.433
19:27:57|3.4363
19:27:58|3.4363
19:27:59|3.4346
19:28:00|3.4346
19:28:01|3.4344
19:28:03|3.4341
19:28:03|3.4383
19:28:04|3.4369
19:28:05|3.4354
19:28:06|3.4324
19:28:07|3.4324
19:28:08|3.4324
19:28:09|3.4324
19:28:10|3.4324
19:28:11|3.4336
19:28:13|3.4336
19:28:14|3.4303
19:28:14|3.4319
19:28:15|3.4307
19:28:17|3.4321
19:28:17|3.4321
19:28:19|3.4321
19:28:20|3.429
19:28:20|3.429
19:28:21|3.4288
19:28:22|3.4298
19:28:24|3.4317
19:28:24|3.4317
19:28:25|3.4317
19:28:26|3.43
19:28:27|3.43
19:28:28|3.43
19:28:29|3.4285
19:28:30|3.4277
19:28:31|3.4258
19:28:33|3.4258
19:28:33|3.4258
19:28:35|3.4258
19:28:36|3.4259
19:28:37|3.4259
19:28:38|3.428
19:28:39|3.4258
19:28:40|3.4258
19:28:41|3.429
19:28:42|3.429
19:28:43|3.429
19:28:44|3.4332
19:28:45|3.4284
19:28:46|3.4284
19:28:47|3.4284
19:28:48|3.429
19:28:49|3.429
19:28:50|3.429
19:28:51|3.429
19:28:53|3.4284
19:28:53|3.4284
19:28:54|3.4288
19:28:55|3.4288
19:28:56|3.4288
19:28:57|3.4308
19:28:58|3.4308
19:28:59|3.429
19:29:00|3.428
19:29:01|3.428
19:29:03|3.429
19:29:03|3.429
19:29:04|3.4297
19:29:06|3.4291
19:29:06|3.4299
19:29:07|3.4284
19:29:08|3.4284
19:29:09|3.4284
19:29:11|3.4284
19:29:12|3.4284
19:29:12|3.4268
19:29:14|3.4258
19:29:15|3.4248
19:29:16|3.4248
19:29:17|3.4238
19:29:18|3.423
19:29:19|3.423
19:29:20|3.423
19:29:21|3.4242
19:29:22|3.4248
19:29:23|3.4266
19:29:24|3.4266
19:29:25|3.4275
19:29:26|3.4275
19:29:27|3.4287
19:29:28|3.429
19:29:29|3.4264
19:29:30|3.4264
19:29:31|3.4257
19:29:33|3.4179
19:29:34|3.4208
19:29:35|3.4208
19:29:37|3.4212
19:29:38|3.4217
19:29:39|3.4207
19:29:40|3.4221
19:29:40|3.4209
19:29:42|3.4209
19:29:43|3.4211
19:29:44|3.4211
19:29:45|3.4211
19:29:46|3.4211
19:29:47|3.4225
19:29:48|3.4225
19:29:49|3.4218
19:29:50|3.4216
19:29:51|3.4216
19:29:52|3.4216
19:29:53|3.4215
19:29:54|3.4184
19:29:55|3.4164
19:29:56|3.417
19:29:58|3.4173
19:29:58|3.4173
19:29:59|3.419
19:30:00|3.419
19:30:01|3.4173
19:30:02|3.419
19:30:03|3.4192
19:30:04|3.4192
19:30:06|3.4209
19:30:06|3.4247
19:30:07|3.4259
19:30:08|3.4269
19:30:09|3.4278
19:30:11|3.4278
19:30:12|3.4278
19:30:13|3.4278
19:30:14|3.4284
19:30:15|3.4255
19:30:16|3.4255
19:30:18|3.4254
19:30:18|3.4254
19:30:19|3.426
19:30:20|3.426
19:30:21|3.4283
19:30:22|3.426
19:30:24|3.4259
19:30:25|3.4259
19:30:25|3.426
19:30:26|3.426
19:30:27|3.426
19:30:28|3.426
19:30:29|3.4254
19:30:31|3.4254
19:30:31|3.4254
19:30:32|3.426
19:30:34|3.425
19:30:34|3.429
19:30:36|3.4287
19:30:37|3.4302
19:30:38|3.4302
19:30:40|3.4273
19:30:41|3.4273
19:30:41|3.4261
19:30:42|3.426
19:30:43|3.426
19:30:44|3.4261
19:30:45|3.4264
19:30:47|3.4264
19:30:47|3.4264
19:30:48|3.4326
19:30:50|3.4326
19:30:51|3.4326
19:30:52|3.4326
19:30:52|3.4326
19:30:53|3.4326
19:30:54|3.4326
19:30:56|3.4326
19:30:56|3.4292
19:30:58|3.4292
19:30:58|3.4343
19:30:59|3.4342
19:31:01|3.4342
19:31:01|3.4342
19:31:02|3.4341
19:31:04|3.4341
19:31:05|3.4362
19:31:06|3.4362
19:31:06|3.4362
19:31:08|3.4362
19:31:08|3.4397
19:31:09|3.4436
19:31:10|3.4402
19:31:11|3.4402
19:31:12|3.4432
19:31:13|3.4432
19:31:14|3.4432
19:31:15|3.442
19:31:17|3.4417
19:31:18|3.4417
19:31:18|3.4417
19:31:19|3.4428
19:31:20|3.4428
19:31:22|3.4424
19:31:22|3.4423
19:31:23|3.4423
19:31:24|3.4409
19:31:25|3.4428
19:31:26|3.4428
19:31:27|3.4428
19:31:29|3.4428
19:31:29|3.4428
19:31:30|3.4428
19:31:32|3.4375
19:31:32|3.4375
19:31:34|3.4362
19:31:35|3.4381
19:31:37|3.4381
19:31:38|3.4381
19:31:38|3.4381
19:31:40|3.4381
19:31:41|3.4369
19:31:41|3.4369
19:31:43|3.4369
19:31:44|3.4369
19:31:45|3.4369
19:31:45|3.4369
19:31:47|3.4363
19:31:48|3.4363
19:31:49|3.4362
19:31:50|3.4362
19:31:51|3.4362
19:31:52|3.4362
19:31:53|3.4362
19:31:54|3.4362
19:31:55|3.4362
19:31:56|3.4362
19:31:57|3.4362
19:31:58|3.4362
19:31:59|3.437
19:32:00|3.437
19:32:01|3.4345
19:32:02|3.4342
19:32:03|3.433
19:32:04|3.433
19:32:05|3.433
19:32:06|3.433
19:32:07|3.4309
19:32:08|3.43
19:32:09|3.43
19:32:10|3.43
19:32:11|3.43
19:32:12|3.43
19:32:13|3.43
19:32:14|3.43
19:32:15|3.43
19:32:16|3.4299
19:32:17|3.4299
19:32:18|3.4299
19:32:19|3.4299
19:32:20|3.4231
19:32:21|3.4237
19:32:22|3.4237
19:32:23|3.4237
19:32:24|3.4238
19:32:25|3.4238
19:32:26|3.4238
19:32:27|3.4251
19:32:28|3.4268
19:32:29|3.4268
19:32:30|3.4268
19:32:31|3.427
19:32:32|3.427
19:32:33|3.4292
19:32:34|3.4248
19:32:36|3.4248
19:32:37|3.4248
19:32:38|3.4248
19:32:38|3.4248
19:32:40|3.4248
19:32:41|3.4248
19:32:43|3.4248
19:32:43|3.4248
19:32:45|3.4248
19:32:46|3.4248
19:32:47|3.4248
19:32:48|3.4248
19:32:49|3.4248
19:32:50|3.4248
19:32:51|3.4248
19:32:52|3.4248
19:32:53|3.4248
19:32:54|3.4236
19:32:55|3.4236
19:32:56|3.4206
19:32:57|3.4206
19:32:58|3.4206
19:32:59|3.42
19:33:00|3.42
19:33:01|3.42
19:33:02|3.42
19:33:03|3.4205
19:33:04|3.4224
19:33:05|3.4224
19:33:06|3.4266
19:33:07|3.4266
19:33:08|3.4256
19:33:10|3.4256
19:33:10|3.4252
19:33:11|3.4252
19:33:12|3.4252
19:33:13|3.4249
19:33:14|3.4256
19:33:15|3.4261
19:33:16|3.4252
19:33:17|3.4252
19:33:18|3.4236
19:33:19|3.424
19:33:20|3.4246
19:33:22|3.4246
19:33:22|3.4246
19:33:23|3.4246
19:33:24|3.4249
19:33:25|3.4249
19:33:26|3.4249
19:33:27|3.4249
19:33:28|3.4249
19:33:29|3.4249
19:33:31|3.4255
19:33:31|3.4255
19:33:32|3.4258
19:33:33|3.4258
19:33:34|3.4238
19:33:36|3.4238
19:33:37|3.4238
19:33:39|3.4264
19:33:40|3.4264
19:33:40|3.4264
19:33:42|3.4264
19:33:43|3.4264
19:33:44|3.4264
19:33:44|3.4264
19:33:46|3.4264
19:33:47|3.4264
19:33:48|3.4264
19:33:49|3.4264
19:33:50|3.4264
19:33:51|3.4264
19:33:52|3.4264
19:33:53|3.4264
19:33:54|3.4264
19:33:55|3.4264
19:33:56|3.4264
19:33:57|3.4264
19:33:58|3.4264
19:34:00|3.4264
19:34:01|3.4283
19:34:01|3.4266
19:34:02|3.4266
19:34:03|3.4266
19:34:04|3.4266
19:34:06|3.4266
19:34:07|3.4266
19:34:07|3.427
19:34:08|3.4249
19:34:09|3.425
19:34:10|3.4234
19:34:12|3.4249
19:34:12|3.4249
19:34:13|3.4249
19:34:15|3.4252
19:34:15|3.4252
19:34:16|3.4276
19:34:17|3.4288
19:34:18|3.4288
19:34:19|3.4288
19:34:21|3.4271
19:34:21|3.4271
19:34:23|3.4271
19:34:24|3.4282
19:34:24|3.4261
19:34:26|3.4261
19:34:27|3.4261
19:34:27|3.4261
19:34:29|3.4266
19:34:30|3.4266
19:34:32|3.4266
19:34:32|3.4264
19:34:33|3.4264
19:34:34|3.4264
19:34:35|3.4273
19:34:37|3.4273
19:34:38|3.4273
19:34:39|3.4265
19:34:40|3.4271
19:34:41|3.4271
19:34:43|3.4271
19:34:44|3.4271
19:34:44|3.4271
19:34:46|3.4271
19:34:46|3.4265
19:34:47|3.4282
19:34:48|3.4274
19:34:49|3.4292
19:34:50|3.43
19:34:51|3.429
19:34:53|3.429
19:34:54|3.429
19:34:54|3.4292
19:34:55|3.4305
19:34:56|3.4305
19:34:58|3.4305
19:34:58|3.4305
19:35:00|3.4305
19:35:00|3.4305
19:35:01|3.4305
19:35:02|3.4305
19:35:03|3.4305
19:35:04|3.4286
19:35:05|3.4286
19:35:06|3.4286
19:35:07|3.4286
19:35:08|3.4286
19:35:09|3.4286
19:35:11|3.4271
19:35:11|3.4249
19:35:12|3.4249
19:35:14|3.4249
19:35:14|3.4246
19:35:15|3.4246
19:35:16|3.4231
19:35:18|3.4247
19:35:18|3.4283
19:35:19|3.4283
19:35:20|3.4283
19:35:22|3.4283
19:35:22|3.4283
19:35:23|3.4246
19:35:24|3.4234
19:35:25|3.4234
19:35:26|3.4234
19:35:27|3.4225
19:35:28|3.4225
19:35:29|3.4225
19:35:30|3.4245
19:35:31|3.4231
19:35:32|3.4201
19:35:33|3.4211
19:35:34|3.4225
19:35:35|3.4211
19:35:36|3.4211
19:35:37|3.4231
19:35:39|3.4231
19:35:39|3.4252
19:35:40|3.4254
19:35:42|3.4283
19:35:42|3.4283
19:35:44|3.4268
19:35:44|3.4268
19:35:46|3.4276
19:35:46|3.4276
19:35:47|3.4226
19:35:49|3.4244
19:35:50|3.4244
19:35:52|3.4244
19:35:52|3.4244
19:35:54|3.4208
19:35:55|3.4208
19:35:55|3.4208
19:35:57|3.4208
19:35:58|3.426
19:35:59|3.426
19:36:00|3.426
19:36:01|3.4273
19:36:02|3.4273
19:36:02|3.4261
19:36:04|3.4261
19:36:05|3.4248
19:36:06|3.4222
19:36:07|3.4222
19:36:08|3.4203
19:36:09|3.4194
19:36:10|3.4173
19:36:11|3.4197
19:36:12|3.417
19:36:13|3.4208
19:36:14|3.4159
19:36:15|3.4176
19:36:16|3.4176
19:36:17|3.4173
19:36:18|3.4173
19:36:19|3.4173
19:36:20|3.4173
19:36:21|3.4156
19:36:22|3.415
19:36:23|3.415
19:36:24|3.4174
19:36:25|3.4161
19:36:27|3.4171
19:36:28|3.4157
19:36:29|3.4189
19:36:30|3.4189
19:36:31|3.4171
19:36:32|3.4171
19:36:33|3.4171
19:36:34|3.416
19:36:35|3.4204
19:36:36|3.4187
19:36:37|3.4189
19:36:38|3.4189
19:36:39|3.4189
19:36:40|3.4189
19:36:41|3.4186
19:36:42|3.4195
19:36:44|3.4195
19:36:45|3.421
19:36:46|3.4198
19:36:46|3.4229
19:36:47|3.4212
19:36:48|3.4212
19:36:50|3.4212
19:36:51|3.4207
19:36:52|3.4186
19:36:52|3.4201
19:36:54|3.4201
19:36:55|3.4186
19:36:55|3.4195
19:36:57|3.4195
19:36:58|3.4156
19:36:59|3.4156
19:37:00|3.4156
19:37:02|3.4156
19:37:02|3.4162
19:37:03|3.4162
19:37:04|3.4168
19:37:05|3.4156
19:37:06|3.4105
19:37:07|3.4108
19:37:09|3.4108
19:37:09|3.4109
19:37:11|3.4109
19:37:11|3.4109
19:37:12|3.4109
19:37:14|3.4109
19:37:14|3.4109
19:37:16|3.4096
19:37:17|3.4112
19:37:18|3.4112
19:37:18|3.4112
19:37:19|3.4061
19:37:20|3.4061
19:37:21|3.4083
19:37:23|3.4091
19:37:23|3.4076
19:37:24|3.4076
19:37:26|3.4076
19:37:26|3.4076
19:37:27|3.4076
19:37:28|3.4076
19:37:29|3.4076
19:37:30|3.4115
19:37:31|3.4115
19:37:32|3.4093
19:37:34|3.4093
19:37:34|3.4093
19:37:36|3.4093
19:37:36|3.4093
19:37:37|3.4093
19:37:39|3.4079
19:37:40|3.4085
19:37:41|3.4085
19:37:42|3.4072
19:37:44|3.4072
19:37:45|3.4061
19:37:46|3.4061
19:37:47|3.408
19:37:49|3.408
19:37:49|3.4074
19:37:51|3.4064
19:37:51|3.4035
19:37:53|3.4035
19:37:53|3.4035
19:37:55|3.4035
19:37:56|3.3978
19:37:57|3.3978
19:37:58|3.3977
19:37:58|3.3989
19:38:00|3.3999
19:38:00|3.4001
19:38:02|3.3959
19:38:03|3.3974
19:38:03|3.3974
19:38:05|3.3989
19:38:06|3.3995
19:38:06|3.3974
19:38:07|3.3974
19:38:08|3.4007
19:38:09|3.4007
19:38:11|3.4019
19:38:12|3.4019
19:38:13|3.4007
19:38:14|3.3992
19:38:14|3.4004
19:38:15|3.4004
19:38:17|3.4001
19:38:17|3.3989
19:38:19|3.3989
19:38:19|3.3984
19:38:20|3.4033
19:38:21|3.4027
19:38:23|3.4031
19:38:24|3.4043
19:38:25|3.4016
19:38:25|3.3998
19:38:27|3.3994
19:38:28|3.4004
19:38:28|3.4004
19:38:30|3.4007
19:38:31|3.4007
19:38:32|3.4016
19:38:33|3.4016
19:38:34|3.4022
19:38:35|3.4022
19:38:36|3.4022
19:38:37|3.4022
19:38:38|3.4022
19:38:39|3.4022
19:38:40|3.4019
19:38:42|3.4028
19:38:43|3.4028
19:38:45|3.4028
19:38:46|3.4016
19:38:47|3.4016
19:38:47|3.4029
19:38:48|3.4029
19:38:50|3.4029
19:38:50|3.4029
19:38:52|3.4029
19:38:52|3.4029
19:38:54|3.405
19:38:55|3.4036
19:38:56|3.4036
19:38:57|3.4036
19:38:59|3.4036
19:38:59|3.4036
19:39:00|3.4061
19:39:02|3.407
19:39:02|3.407
19:39:03|3.4052
19:39:04|3.4052
19:39:05|3.4052
19:39:07|3.4038
19:39:08|3.4037
19:39:09|3.4037
19:39:10|3.4037
19:39:11|3.4037
19:39:12|3.4037
19:39:13|3.4037
19:39:14|3.4049
19:39:15|3.4049
19:39:16|3.4049
19:39:17|3.3998
19:39:18|3.3998
19:39:19|3.4034
19:39:20|3.4034
19:39:21|3.4034
19:39:22|3.4034
19:39:23|3.4034
19:39:24|3.4058
19:39:25|3.4058
19:39:26|3.4058
19:39:27|3.4057
19:39:28|3.4057
19:39:29|3.4057
19:39:30|3.4057
19:39:31|3.4033
19:39:32|3.4033
19:39:33|3.4033
19:39:34|3.4009
19:39:35|3.3967
19:39:36|3.3967
19:39:37|3.3978
19:39:38|3.3978
19:39:39|3.3978
19:39:40|3.3978
19:39:41|3.3968
19:39:42|3.4007
19:39:43|3.4007
19:39:44|3.3998
19:39:45|3.3998
19:39:47|3.3998
19:39:47|3.3998
19:39:48|3.3998
19:39:50|3.396
19:39:51|3.3961
19:39:51|3.3961
19:39:52|3.3974
19:39:53|3.3974
19:39:55|3.3974
19:39:55|3.3971
19:39:56|3.3977
19:39:57|3.3977
19:39:58|3.4001
19:39:59|3.4001
19:40:00|3.4001
19:40:01|3.4001
19:40:02|3.3992
19:40:03|3.3992
19:40:05|3.3992
19:40:06|3.3992
19:40:07|3.3992
19:40:08|3.3978
19:40:09|3.3978
19:40:10|3.4007
19:40:11|3.4007
19:40:12|3.4007
19:40:13|3.4007
19:40:14|3.4007
19:40:15|3.4007
19:40:16|3.4007
19:40:17|3.4003
19:40:18|3.4003
19:40:19|3.4003
19:40:20|3.3996
19:40:21|3.3996
19:40:22|3.3996
19:40:23|3.3996
19:40:24|3.4006
19:40:25|3.4014
19:40:26|3.4004
19:40:27|3.4021
19:40:28|3.4022
19:40:29|3.4022
19:40:30|3.4002
19:40:31|3.3998
19:40:32|3.3988
19:40:33|3.3998
19:40:34|3.3998
19:40:35|3.3989
19:40:36|3.3989
19:40:37|3.3989
19:40:38|3.3972
19:40:39|3.3972
19:40:40|3.3972
19:40:41|3.3975
19:40:42|3.3976
19:40:44|3.3976
19:40:45|3.398
19:40:45|3.398
19:40:47|3.399
19:40:48|3.3989
19:40:48|3.3989
19:40:50|3.3989
19:40:50|3.3989
19:40:51|3.3993
19:40:53|3.3991
19:40:54|3.3991
19:40:55|3.3954
19:40:56|3.3957
19:40:57|3.3957
19:40:59|3.3964
19:40:59|3.3964
19:41:00|3.3964
19:41:01|3.393
19:41:02|3.3918
19:41:03|3.3971
19:41:04|3.3971
19:41:05|3.3971
19:41:07|3.4002
19:41:07|3.4018
19:41:08|3.4008
19:41:09|3.4014
19:41:11|3.4023
19:41:11|3.4034
19:41:12|3.402
19:41:13|3.402
19:41:14|3.4008
19:41:16|3.4008
19:41:16|3.4011
19:41:17|3.4011
19:41:18|3.4011
19:41:20|3.4016
19:41:20|3.4026
19:41:21|3.4023
19:41:22|3.4014
19:41:23|3.4005
19:41:24|3.4005
19:41:25|3.4005
19:41:26|3.4005
19:41:27|3.4011
19:41:28|3.3996
19:41:29|3.3996
19:41:30|3.4013
19:41:31|3.4013
19:41:33|3.4013
19:41:33|3.4013
19:41:34|3.4013
19:41:35|3.3999
19:41:36|3.3999
19:41:37|3.3993
19:41:38|3.3993
19:41:39|3.4003
19:41:40|3.4003
19:41:41|3.4019
19:41:43|3.4016
19:41:44|3.3999
19:41:46|3.3993
19:41:46|3.3987
19:41:48|3.3987
19:41:48|3.3987
19:41:49|3.3945
19:41:50|3.3945
19:41:51|3.3948
19:41:52|3.3948
19:41:54|3.3948
19:41:55|3.3948
19:41:56|3.3942
19:41:57|3.3944
19:41:58|3.3944
19:41:59|3.3944
19:42:00|3.3944
19:42:01|3.3967
19:42:02|3.3957
19:42:03|3.3966
19:42:04|3.3965
19:42:05|3.398
19:42:06|3.3973
19:42:08|3.3986
19:42:08|3.3987
19:42:09|3.4063
19:42:10|3.4067
19:42:12|3.4067
19:42:12|3.406
19:42:13|3.4054
19:42:14|3.4063
19:42:15|3.4054
19:42:17|3.4075
19:42:17|3.4075
19:42:18|3.4074
19:42:19|3.4064
19:42:20|3.4064
19:42:21|3.4063
19:42:23|3.4051
19:42:23|3.4045
19:42:24|3.4036
19:42:25|3.4036
19:42:26|3.4032
19:42:28|3.4032
19:42:28|3.4032
19:42:30|3.4043
19:42:31|3.4042
19:42:32|3.403
19:42:33|3.4047
19:42:33|3.4036
19:42:34|3.4033
19:42:36|3.403
19:42:36|3.4021
19:42:38|3.4025
19:42:38|3.4025
19:42:39|3.4025
19:42:41|3.4012
19:42:41|3.4001
19:42:43|3.4022
19:42:44|3.3991
19:42:45|3.3989
19:42:47|3.4001
19:42:48|3.4001
19:42:48|3.4001
19:42:50|3.4001
19:42:50|3.4001
19:42:52|3.4001
19:42:52|3.401
19:42:53|3.3992
19:42:55|3.3992
19:42:57|3.3992
19:42:58|3.3992
19:42:59|3.4013
19:43:00|3.4007
19:43:01|3.4007
19:43:02|3.4007
19:43:03|3.4004
19:43:04|3.3988
19:43:05|3.3988
19:43:06|3.397
19:43:07|3.395
19:43:08|3.3928
19:43:09|3.3928
19:43:10|3.3928
19:43:12|3.3936
19:43:12|3.3939
19:43:13|3.3939
19:43:14|3.3939
19:43:15|3.3939
19:43:16|3.3931
19:43:17|3.3931
19:43:18|3.3939
19:43:19|3.3962
19:43:20|3.3962
19:43:21|3.3955
19:43:22|3.3955
19:43:23|3.3959
19:43:24|3.3951
19:43:25|3.3939
19:43:26|3.3939
19:43:27|3.3939
19:43:28|3.3948
19:43:29|3.3965
19:43:30|3.394
19:43:32|3.3939
19:43:32|3.3941
19:43:33|3.3943
19:43:35|3.3943
19:43:35|3.3956
19:43:36|3.396
19:43:37|3.3989
19:43:38|3.3962
19:43:39|3.396
19:43:40|3.396
19:43:41|3.397
19:43:42|3.397
19:43:43|3.4016
19:43:44|3.4016
19:43:45|3.4016
19:43:47|3.397
19:43:48|3.397
19:43:49|3.397
19:43:51|3.3967
19:43:51|3.3967
19:43:52|3.3967
19:43:53|3.4014
19:43:54|3.397
19:43:55|3.397
19:43:56|3.397
19:43:57|3.3955
19:43:59|3.3952
19:43:59|3.3952
19:44:01|3.3952
19:44:01|3.395
19:44:02|3.3949
19:44:04|3.3949
19:44:04|3.395
19:44:05|3.395
19:44:06|3.395
19:44:07|3.3964
19:44:08|3.3964
19:44:09|3.3964
19:44:10|3.3964
19:44:12|3.3964
19:44:13|3.3946
19:44:14|3.3929
19:44:14|3.3907
19:44:15|3.3904
19:44:17|3.3905
19:44:17|3.3893
19:44:18|3.3898
19:44:19|3.3898
19:44:20|3.3892
19:44:22|3.3892
19:44:23|3.3887
19:44:24|3.3894
19:44:24|3.3894
19:44:25|3.3894
19:44:26|3.3885
19:44:28|3.391
19:44:28|3.391
19:44:30|3.391
19:44:30|3.391
19:44:31|3.391
19:44:32|3.391
19:44:33|3.3914
19:44:35|3.3935
19:44:35|3.3931
19:44:37|3.3931
19:44:37|3.3931
19:44:38|3.3931
19:44:40|3.3931
19:44:41|3.3931
19:44:41|3.3931
19:44:42|3.3931
19:44:43|3.3945
19:44:45|3.3945
19:44:46|3.3945
19:44:47|3.3941
19:44:49|3.3938
19:44:50|3.3944
19:44:50|3.394
19:44:51|3.395
19:44:53|3.3948
19:44:53|3.3953
19:44:54|3.3953
19:44:55|3.3953
19:44:57|3.3943
19:44:57|3.3933
19:44:59|3.3928
19:44:59|3.3928
19:45:01|3.3949
19:45:02|3.3949
19:45:04|3.3944
19:45:04|3.3945
19:45:06|3.3945
19:45:06|3.3962
19:45:07|3.3975
19:45:09|3.3975
19:45:10|3.3975
19:45:10|3.3988
19:45:11|3.3982
19:45:12|3.3982
19:45:13|3.3979
19:45:14|3.3988
19:45:15|3.3988
19:45:18|3.3982
19:45:18|3.3982
19:45:19|3.3987
19:45:20|3.3952
19:45:21|3.3952
19:45:23|3.3945
19:45:23|3.3984
19:45:24|3.3983
19:45:25|3.3983
19:45:26|3.3992
19:45:28|3.3992
19:45:28|3.3983
19:45:29|3.3983
19:45:30|3.3983
19:45:31|3.3983
19:45:32|3.3984
19:45:34|3.3985
19:45:34|3.3983
19:45:35|3.3983
19:45:36|3.3983
19:45:37|3.3983
19:45:38|3.4004
19:45:39|3.3991
19:45:40|3.3991
19:45:41|3.3991
19:45:42|3.3997
19:45:43|3.4022
19:45:44|3.4022
19:45:45|3.4022
19:45:46|3.4022
19:45:48|3.4022
19:45:49|3.4013
19:45:50|3.4025
19:45:51|3.4025
19:45:52|3.4025
19:45:53|3.4025
19:45:54|3.4009
19:45:55|3.4015
19:45:56|3.4015
19:45:57|3.4
19:45:58|3.3994
19:45:59|3.4003
19:46:00|3.4003
19:46:01|3.3994
19:46:02|3.3984
19:46:03|3.394
19:46:04|3.3931
19:46:06|3.3925
19:46:07|3.3923
19:46:08|3.3923
19:46:09|3.3923
19:46:11|3.3923
19:46:11|3.3919
19:46:13|3.3919
19:46:13|3.3913
19:46:14|3.3898
19:46:16|3.3892
19:46:17|3.3893
19:46:18|3.3896
19:46:19|3.3893
19:46:20|3.3902
19:46:21|3.3932
19:46:22|3.3925
19:46:23|3.391
19:46:24|3.3915
19:46:25|3.392
19:46:26|3.3913
19:46:27|3.3913
19:46:28|3.3917
19:46:29|3.3917
19:46:30|3.3943
19:46:31|3.3934
19:46:32|3.3934
19:46:33|3.3984
19:46:34|3.3944
19:46:35|3.3944
19:46:36|3.394
19:46:37|3.3952
19:46:38|3.3952
19:46:39|3.3952
19:46:40|3.3952
19:46:41|3.3977
19:46:42|3.3968
19:46:43|3.3978
19:46:44|3.3978
19:46:45|3.3978
19:46:46|3.3978
19:46:47|3.3998
19:46:48|3.3992
19:46:49|3.3992
19:46:50|3.4004
19:46:51|3.4036
19:46:53|3.3992
19:46:54|3.3992
19:46:55|3.3986
19:46:56|3.3986
19:46:56|3.3986
19:46:58|3.398
19:46:59|3.398
19:47:00|3.3971
19:47:01|3.4003
19:47:02|3.4003
19:47:03|3.4007
19:47:05|3.4024
19:47:05|3.4038
19:47:06|3.4038
19:47:08|3.4053
19:47:08|3.4045
19:47:10|3.4051
19:47:10|3.4034
19:47:11|3.4022
19:47:13|3.401
19:47:14|3.401
19:47:15|3.4015
19:47:16|3.4007
19:47:17|3.4005
19:47:18|3.4005
19:47:19|3.4005
19:47:20|3.4054
19:47:21|3.4066
19:47:22|3.4066
19:47:23|3.4066
19:47:24|3.4066
19:47:25|3.4051
19:47:26|3.4051
19:47:27|3.404
19:47:28|3.404
19:47:29|3.404
19:47:31|3.4018
19:47:31|3.4018
19:47:32|3.4001
19:47:33|3.4015
19:47:34|3.4015
19:47:35|3.4015
19:47:37|3.4015
19:47:37|3.4015
19:47:38|3.4009
19:47:39|3.4001
19:47:40|3.4009
19:47:41|3.4018
19:47:42|3.4018
19:47:43|3.4018
19:47:44|3.4018
19:47:45|3.4018
19:47:46|3.4004
19:47:47|3.4004
19:47:48|3.4001
19:47:49|3.3958
19:47:51|3.3933
19:47:52|3.3949
19:47:53|3.3947
19:47:54|3.3947
19:47:55|3.3947
19:47:57|3.3947
19:47:57|3.3947
19:47:58|3.3958
19:47:59|3.3955
19:48:01|3.3977
19:48:01|3.3982
19:48:03|3.3967
19:48:03|3.3967
19:48:04|3.3967
19:48:06|3.3967
19:48:07|3.3967
19:48:08|3.3958
19:48:08|3.3958
19:48:10|3.3947
19:48:10|3.3943
19:48:11|3.3958
19:48:13|3.3946
19:48:14|3.3952
19:48:15|3.3945
19:48:16|3.3945
19:48:17|3.3967
19:48:18|3.3962
19:48:19|3.3955
19:48:20|3.3967
19:48:20|3.3967
19:48:22|3.3964
19:48:23|3.3947
19:48:24|3.3947
19:48:24|3.3944
19:48:26|3.3964
19:48:27|3.3952
19:48:27|3.3947
19:48:29|3.3953
19:48:30|3.3952
19:48:30|3.3952
19:48:32|3.3946
19:48:33|3.3944
19:48:33|3.3944
19:48:35|3.3955
19:48:35|3.395
19:48:37|3.3951
19:48:38|3.3966
19:48:38|3.3982
19:48:40|3.3982
19:48:40|3.3982
19:48:42|3.3982
19:48:43|3.397
19:48:44|3.397
19:48:44|3.3991
19:48:46|3.3994
19:48:47|3.3994
19:48:48|3.3994
19:48:49|3.3994
19:48:50|3.3967
19:48:52|3.3958
19:48:52|3.3958
19:48:54|3.3958
19:48:55|3.3944
19:48:57|3.3944
19:48:57|3.3943
19:48:59|3.3947
19:48:59|3.3947
19:49:01|3.3947
19:49:02|3.3947
19:49:02|3.3947
19:49:03|3.3958
19:49:04|3.3958
19:49:05|3.3958
19:49:06|3.3946
19:49:07|3.3977
19:49:08|3.3977
19:49:10|3.3977
19:49:10|3.3977
19:49:12|3.3977
19:49:12|3.397
19:49:14|3.397
19:49:14|3.397
19:49:15|3.3964
19:49:16|3.3961
19:49:17|3.395
19:49:18|3.395
19:49:19|3.395
19:49:21|3.397
19:49:21|3.3976
19:49:23|3.3976
19:49:24|3.3976
19:49:24|3.3961
19:49:26|3.3955
19:49:26|3.3934
19:49:28|3.3916
19:49:28|3.3916
19:49:30|3.3916
19:49:31|3.3936
19:49:31|3.3925
19:49:32|3.3925
19:49:33|3.3925
19:49:34|3.3952
19:49:36|3.3952
19:49:36|3.3952
19:49:37|3.3952
19:49:38|3.3952
19:49:39|3.3952
19:49:40|3.3952
19:49:42|3.3952
19:49:43|3.3949
19:49:43|3.3949
19:49:44|3.3949
19:49:45|3.3949
19:49:46|3.3949
19:49:48|3.3949
19:49:49|3.3967
19:49:49|3.3972
19:49:51|3.3972
19:49:52|3.3972
19:49:54|3.3972
19:49:55|3.403
19:49:55|3.4023
19:49:57|3.4009
19:49:58|3.4009
19:49:59|3.4006
19:50:00|3.4
19:50:02|3.4015
19:50:03|3.4006
19:50:04|3.4006
19:50:05|3.4013
19:50:05|3.4013
19:50:07|3.4045
19:50:07|3.4043
19:50:08|3.4042
19:50:10|3.4042
19:50:11|3.4042
19:50:12|3.4042
19:50:12|3.4066
19:50:14|3.4073
19:50:16|3.4087
19:50:16|3.4087
19:50:17|3.4067
19:50:18|3.4057
19:50:19|3.4054
19:50:20|3.4058
19:50:22|3.4077
19:50:22|3.4077
19:50:23|3.4089
19:50:24|3.4089
19:50:25|3.4105
19:50:26|3.4105
19:50:27|3.4078
19:50:28|3.4078
19:50:29|3.4082
19:50:30|3.4066
19:50:31|3.4054
19:50:32|3.4052
19:50:33|3.4045
19:50:35|3.4047
19:50:35|3.4047
19:50:36|3.4047
19:50:37|3.4039
19:50:38|3.4033
19:50:39|3.4033
19:50:40|3.4027
19:50:41|3.4027
19:50:42|3.4027
19:50:43|3.4039
19:50:44|3.4039
19:50:45|3.4039
19:50:46|3.4039
19:50:48|3.4024
19:50:48|3.4024
19:50:50|3.4024
19:50:50|3.4024
19:50:51|3.4007
19:50:52|3.4007
19:50:54|3.4003
19:50:55|3.401
19:50:57|3.401
19:50:58|3.3986
19:50:59|3.3986
19:51:01|3.3986
19:51:02|3.3979
19:51:03|3.3979
19:51:03|3.3988
19:51:05|3.3988
19:51:06|3.3994
19:51:07|3.3994
19:51:07|3.4006
19:51:08|3.3999
19:51:10|3.3999
19:51:11|3.3999
19:51:12|3.3999
19:51:13|3.4
19:51:14|3.3994
19:51:15|3.4038
19:51:16|3.4032
19:51:17|3.4032
19:51:18|3.4017
19:51:19|3.4018
19:51:20|3.4013
19:51:21|3.4035
19:51:22|3.4044
19:51:23|3.4051
19:51:24|3.4034
19:51:25|3.4034
19:51:26|3.4034
19:51:27|3.4034
19:51:28|3.4022
19:51:29|3.4016
19:51:30|3.4016
19:51:31|3.4007
19:51:32|3.4001
19:51:33|3.4
19:51:34|3.4007
19:51:35|3.3992
19:51:36|3.3999
19:51:37|3.3999
19:51:38|3.3999
19:51:39|3.3999
19:51:40|3.3999
19:51:41|3.3999
19:51:42|3.4008
19:51:43|3.3995
19:51:44|3.3956
19:51:45|3.392
19:51:46|3.3905
19:51:47|3.3907
19:51:48|3.3907
19:51:49|3.3896
19:51:51|3.3896
19:51:51|3.3896
19:51:52|3.3893
19:51:54|3.3932
19:51:54|3.3932
19:51:56|3.3938
19:51:56|3.3938
19:51:58|3.3947
19:51:59|3.3939
19:52:00|3.3938
19:52:01|3.3929
19:52:02|3.3923
19:52:03|3.3939
19:52:04|3.3945
19:52:05|3.3953
19:52:06|3.3954
19:52:07|3.3977
19:52:08|3.3966
19:52:09|3.3966
19:52:10|3.3965
19:52:11|3.3956
19:52:12|3.3956
19:52:13|3.3952
19:52:14|3.3952
19:52:15|3.3957
19:52:16|3.3967
19:52:17|3.3959
19:52:19|3.3959
19:52:19|3.3954
19:52:21|3.3962
19:52:21|3.3959
19:52:22|3.3953
19:52:23|3.3953
19:52:24|3.3952
19:52:25|3.3952
19:52:27|3.3914
19:52:27|3.3914
19:52:28|3.3914
19:52:29|3.3914
19:52:30|3.3914
19:52:31|3.3913
19:52:32|3.3925
19:52:33|3.392
19:52:34|3.3911
19:52:35|3.395
19:52:36|3.395
19:52:37|3.395
19:52:38|3.3964
19:52:39|3.3964
19:52:40|3.3962
19:52:41|3.3979
19:52:42|3.3979
19:52:43|3.3979
19:52:44|3.3996
19:52:45|3.3983
19:52:46|3.3983
19:52:47|3.3983
19:52:48|3.3983
19:52:49|3.3977
19:52:50|3.3975
19:52:51|3.3975
19:52:52|3.3975
19:52:53|3.3975
19:52:55|3.3994
19:52:56|3.3994
19:52:57|3.398
19:52:58|3.3972
19:52:59|3.3972
19:53:00|3.3971
19:53:01|3.3965
19:53:02|3.3956
19:53:03|3.395
19:53:05|3.3944
19:53:05|3.3938
19:53:07|3.3945
19:53:08|3.3964
19:53:09|3.3964
19:53:10|3.3964
19:53:10|3.3964
19:53:12|3.3964
19:53:13|3.3981
19:53:13|3.3981
19:53:15|3.3981
19:53:15|3.3986
19:53:16|3.3986
19:53:18|3.3976
19:53:19|3.3977
19:53:20|3.3989
19:53:21|3.3971
19:53:22|3.3993
19:53:23|3.3993
19:53:24|3.3986
19:53:26|3.3991
19:53:26|3.3991
19:53:27|3.3991
19:53:28|3.3991
19:53:29|3.3979
19:53:30|3.3974
19:53:32|3.3971
19:53:32|3.3971
19:53:33|3.3971
19:53:34|3.3971
19:53:35|3.3971
19:53:36|3.3971
19:53:37|3.399
19:53:38|3.399
19:53:39|3.399
19:53:40|3.399
19:53:41|3.399
19:53:42|3.4006
19:53:43|3.3993
19:53:45|3.3993
19:53:45|3.3993
19:53:46|3.3993
19:53:47|3.3983
19:53:49|3.3983
19:53:49|3.3983
19:53:50|3.3974
19:53:51|3.3974
19:53:53|3.3967
19:53:54|3.3941
19:53:55|3.3929
19:53:56|3.3929
19:53:57|3.392
19:53:58|3.392
19:53:59|3.392
19:54:00|3.3916
19:54:01|3.3909
19:54:02|3.3902
19:54:03|3.3902
19:54:04|3.3893
19:54:06|3.3884
19:54:06|3.3876
19:54:07|3.3878
19:54:09|3.3884
19:54:10|3.3875
19:54:10|3.3865
19:54:11|3.3894
19:54:14|3.3854
19:54:14|3.3854
19:54:16|3.3886
19:54:16|3.3883
19:54:17|3.3883
19:54:19|3.387
19:54:20|3.3893
19:54:21|3.3891
19:54:22|3.3913
19:54:23|3.3898
19:54:24|3.3896
19:54:25|3.3906
19:54:26|3.3906
19:54:27|3.3903
19:54:28|3.3899
19:54:29|3.3899
19:54:30|3.3899
19:54:31|3.3899
19:54:32|3.3899
19:54:33|3.3889
19:54:34|3.3889
19:54:35|3.3889
19:54:36|3.3897
19:54:37|3.3897
19:54:38|3.3893
19:54:39|3.3905
19:54:40|3.39
19:54:41|3.39
19:54:42|3.3899
19:54:43|3.3899
19:54:44|3.3907
19:54:45|3.3907
19:54:46|3.3899
19:54:47|3.3903
19:54:48|3.3903
19:54:49|3.3903
19:54:50|3.3903
19:54:51|3.3903
19:54:52|3.3903
19:54:53|3.3907
19:54:54|3.3922
19:54:55|3.3922
19:54:56|3.3922
19:54:58|3.3922
19:54:59|3.3922
19:54:59|3.3922
19:55:00|3.3925
19:55:02|3.3925
19:55:02|3.3925
19:55:04|3.3925
19:55:05|3.3925
19:55:05|3.3925
19:55:07|3.3925
19:55:08|3.3934
19:55:09|3.3939
19:55:10|3.3939
19:55:11|3.3939
19:55:12|3.3939
19:55:13|3.396
19:55:14|3.3933
19:55:15|3.3949
19:55:16|3.3944
19:55:17|3.3933
19:55:18|3.3933
19:55:19|3.3933
19:55:20|3.3933
19:55:21|3.3957
19:55:22|3.3944
19:55:23|3.3933
19:55:24|3.3933
19:55:25|3.3964
19:55:26|3.3949
19:55:27|3.3954
19:55:28|3.3954
19:55:29|3.3953
19:55:30|3.3954
19:55:31|3.3954
19:55:32|3.3954
19:55:33|3.3954
19:55:34|3.3954
19:55:35|3.3955
19:55:36|3.3986
19:55:37|3.3986
19:55:38|3.3968
19:55:39|3.3963
19:55:40|3.3963
19:55:41|3.3976
19:55:42|3.3976
19:55:43|3.3976
19:55:44|3.3976
19:55:45|3.3979
19:55:46|3.3979
19:55:47|3.3971
19:55:48|3.3971
19:55:49|3.3971
19:55:50|3.3982
19:55:51|3.4
19:55:52|3.3967
19:55:53|3.3988
19:55:54|3.3973
19:55:55|3.3962
19:55:56|3.3962
19:55:58|3.395
19:55:59|3.3946
19:56:00|3.3946
19:56:01|3.3935
19:56:02|3.3965
19:56:03|3.3965
19:56:04|3.3953
19:56:05|3.3923
19:56:06|3.3887
19:56:08|3.3902
19:56:09|3.3948
19:56:10|3.3948
19:56:10|3.3948
19:56:12|3.3933
19:56:13|3.3941
19:56:13|3.3941
19:56:14|3.3976
19:56:16|3.3973
19:56:16|3.398
19:56:18|3.398
19:56:19|3.398
19:56:20|3.398
19:56:21|3.3994
19:56:21|3.3998
19:56:23|3.3998
19:56:24|3.3998
19:56:25|3.4007
19:56:25|3.4007
19:56:27|3.3986
19:56:27|3.3984
19:56:29|3.398
19:56:29|3.398
19:56:30|3.3956
19:56:32|3.3947
19:56:32|3.3953
19:56:34|3.3953
19:56:35|3.3944
19:56:36|3.3944
19:56:37|3.3966
19:56:38|3.3966
19:56:39|3.3962
19:56:40|3.3977
19:56:41|3.3981
19:56:42|3.3981
19:56:43|3.4007
19:56:44|3.4022
19:56:45|3.4008
19:56:46|3.4008
19:56:47|3.401
19:56:48|3.3992
19:56:49|3.3992
19:56:50|3.3992
19:56:51|3.3992
19:56:52|3.3992
19:56:53|3.3992
19:56:54|3.3992
19:56:55|3.3992
19:56:56|3.3992
19:56:57|3.3974
19:56:58|3.3974
19:57:00|3.3974
19:57:01|3.3977
19:57:02|3.3986
19:57:04|3.3998
19:57:05|3.3986
19:57:05|3.3986
19:57:06|3.3983
19:57:07|3.398
19:57:09|3.398
19:57:09|3.3989
19:57:10|3.3992
19:57:12|3.3992
19:57:13|3.3986
19:57:13|3.398
19:57:14|3.3965
19:57:16|3.3961
19:57:17|3.3968
19:57:18|3.398
19:57:19|3.3982
19:57:20|3.3994
19:57:21|3.4001
19:57:22|3.4016
19:57:23|3.4016
19:57:24|3.4028
19:57:25|3.4031
19:57:26|3.4031
19:57:27|3.4025
19:57:28|3.4025
19:57:29|3.4025
19:57:30|3.4025
19:57:31|3.4041
19:57:32|3.4035
19:57:33|3.4035
19:57:34|3.4035
19:57:35|3.4035
19:57:36|3.4035
19:57:37|3.4061
19:57:38|3.4059
19:57:39|3.4066
19:57:40|3.4076
19:57:41|3.4084
19:57:42|3.4084
19:57:43|3.4081
19:57:44|3.4073
19:57:45|3.4073
19:57:46|3.4073
19:57:47|3.4073
19:57:48|3.4073
19:57:49|3.4073
19:57:50|3.4073
19:57:51|3.4021
19:57:52|3.4042
19:57:53|3.4034
19:57:54|3.403
19:57:55|3.4036
19:57:56|3.403
19:57:57|3.4024
19:57:58|3.4024
19:57:59|3.4024
19:58:01|3.4031
19:58:02|3.4016
19:58:03|3.4034
19:58:04|3.4028
19:58:05|3.4031
19:58:06|3.4031
19:58:07|3.4031
19:58:08|3.4027
19:58:09|3.4027
19:58:10|3.4027
19:58:12|3.4045
19:58:12|3.4045
19:58:14|3.4033
19:58:15|3.4033
19:58:15|3.4034
19:58:16|3.4045
19:58:17|3.4045
19:58:18|3.4045
19:58:20|3.4054
19:58:20|3.4076
19:58:21|3.4079
19:58:22|3.4079
19:58:23|3.4079
19:58:24|3.4079
19:58:25|3.4079
19:58:26|3.4078
19:58:27|3.4078
19:58:28|3.4079
19:58:29|3.4081
19:58:30|3.4081
19:58:31|3.4081
19:58:32|3.4081
19:58:33|3.4081
19:58:34|3.4091
19:58:36|3.4093
19:58:36|3.4109
19:58:37|3.4112
19:58:39|3.4112
19:58:39|3.4104
19:58:41|3.4104
19:58:41|3.4104
19:58:42|3.4104
19:58:43|3.4104
19:58:44|3.4105
19:58:45|3.4112
19:58:46|3.4127
19:58:47|3.4099
19:58:48|3.4112
19:58:49|3.4112
19:58:52|3.4121
19:58:53|3.4124
19:58:53|3.4108
19:58:54|3.4112
19:58:55|3.4105
19:58:56|3.4108
19:58:57|3.4097
19:58:58|3.4093
19:58:59|3.4092
19:59:02|3.4092
19:59:03|3.4109
19:59:03|3.4109
19:59:04|3.4099
19:59:05|3.4097
19:59:07|3.4106
19:59:08|3.4106
19:59:09|3.4106
19:59:10|3.4107
19:59:11|3.4107
19:59:13|3.4109
19:59:14|3.4102
19:59:14|3.4102
19:59:15|3.4132
19:59:16|3.4106
19:59:18|3.4096
19:59:19|3.4087
19:59:20|3.4115
19:59:21|3.4115
19:59:22|3.4115
19:59:23|3.4085
19:59:24|3.4085
19:59:25|3.4085
19:59:26|3.4082
19:59:27|3.4082
19:59:29|3.4033
19:59:29|3.4024
19:59:30|3.4013
19:59:31|3.4018
19:59:32|3.4018
19:59:34|3.4018
19:59:34|3.4018
19:59:35|3.4043
19:59:36|3.4055
19:59:37|3.4051
19:59:38|3.4051
19:59:39|3.4051
19:59:40|3.4051
19:59:41|3.4057
19:59:43|3.4051
19:59:44|3.4064
19:59:45|3.4038
19:59:45|3.4038
19:59:46|3.4038
19:59:47|3.4024
19:59:48|3.4023
19:59:50|3.4023
19:59:51|3.4018
19:59:51|3.4018
19:59:52|3.4018
19:59:53|3.4018
19:59:55|3.4022
19:59:56|3.4022
19:59:56|3.4022
19:59:57|3.4015
19:59:59|3.4015
19:59:59|3.4015
20:00:00|3.4015
20:00:01|3.4015
20:00:02|3.4022
20:00:03|3.4038
20:00:04|3.4052
20:00:05|3.4042
20:00:07|3.4036
20:00:08|3.4036
20:00:09|3.4036
20:00:10|3.4024
20:00:11|3.4019
20:00:11|3.4019
20:00:13|3.4019
20:00:13|3.3988
20:00:15|3.3973
20:00:16|3.3955
20:00:17|3.3941
20:00:18|3.3941
20:00:19|3.3952
20:00:19|3.395
20:00:21|3.395
20:00:22|3.3988
20:00:23|3.4011
20:00:23|3.3998
20:00:25|3.3985
20:00:26|3.3988
20:00:26|3.3983
20:00:27|3.397
20:00:28|3.3934
20:00:29|3.3931
20:00:30|3.391
20:00:32|3.3928
20:00:33|3.3923
20:00:34|3.3942
20:00:35|3.3916
20:00:35|3.3908
20:00:37|3.3908
20:00:37|3.3886
20:00:39|3.3922
20:00:39|3.3897
20:00:41|3.3897
20:00:42|3.3928
20:00:43|3.3969
20:00:44|3.3964
20:00:45|3.3937
20:00:46|3.3916
20:00:46|3.3937
20:00:48|3.3937
20:00:49|3.3895
20:00:50|3.3949
20:00:51|3.3983
20:00:51|3.3979
20:00:52|3.3974
20:00:53|3.3974
20:00:55|3.396
20:00:55|3.395
20:00:56|3.3939
20:00:57|3.3946
20:00:59|3.397
20:01:00|3.3979
20:01:00|3.4012
20:01:02|3.4039
20:01:04|3.4041
20:01:05|3.4045
20:01:05|3.406
20:01:07|3.4051
20:01:08|3.4031
20:01:08|3.4057
20:01:10|3.4074
20:01:10|3.4074
20:01:12|3.4075
20:01:12|3.4082
20:01:13|3.4102
20:01:14|3.4102
20:01:16|3.4097
20:01:16|3.4101
20:01:18|3.4101
20:01:18|3.4103
20:01:20|3.4099
20:01:21|3.4099
20:01:22|3.4136
20:01:23|3.4138
20:01:24|3.4176
20:01:25|3.4176
20:01:26|3.4153
20:01:27|3.4134
20:01:28|3.4089
20:01:29|3.408
20:01:30|3.405
20:01:31|3.405
20:01:32|3.4011
20:01:33|3.4011
20:01:34|3.4017
20:01:35|3.4012
20:01:36|3.3967
20:01:37|3.3967
20:01:38|3.3936
20:01:39|3.3937
20:01:40|3.3936
20:01:41|3.3969
20:01:42|3.3921
20:01:43|3.393
20:01:44|3.3918
20:01:45|3.3914
20:01:46|3.3908
20:01:47|3.3892
20:01:48|3.3892
20:01:49|3.3892
20:01:51|3.3888
20:01:51|3.389
20:01:52|3.389
20:01:53|3.3904
20:01:54|3.3905
20:01:55|3.3905
20:01:56|3.3905
20:01:58|3.3901
20:01:58|3.3901
20:01:59|3.3901
20:02:00|3.3889
20:02:01|3.3881
20:02:02|3.3887
20:02:04|3.3889
20:02:05|3.3898
20:02:06|3.3898
20:02:08|3.3904
20:02:08|3.389
20:02:09|3.389
20:02:10|3.389
20:02:12|3.3897
20:02:12|3.3883
20:02:14|3.3883
20:02:14|3.3888
20:02:15|3.3892
20:02:16|3.3882
20:02:18|3.3865
20:02:19|3.3863
20:02:20|3.3871
20:02:21|3.3871
20:02:22|3.3854
20:02:23|3.383
20:02:24|3.3814
20:02:25|3.3797
20:02:26|3.3763
20:02:27|3.373
20:02:28|3.3745
20:02:29|3.3733
20:02:30|3.3769
20:02:31|3.3739
20:02:32|3.3733
20:02:33|3.373
20:02:34|3.3734
20:02:35|3.3727
20:02:36|3.3748
20:02:37|3.373
20:02:38|3.3733
20:02:39|3.3745
20:02:40|3.3769
20:02:41|3.3736
20:02:42|3.3751
20:02:43|3.3757
20:02:44|3.3791
20:02:45|3.3781
20:02:46|3.3787
20:02:47|3.3787
20:02:48|3.3781
20:02:49|3.3781
20:02:50|3.3757
20:02:51|3.3757
20:02:52|3.3729
20:02:53|3.3733
20:02:54|3.3745
20:02:55|3.3749
20:02:56|3.3748
20:02:57|3.3748
20:02:58|3.3748
20:02:59|3.3736
20:03:00|3.3732
20:03:01|3.3732
20:03:02|3.3732
20:03:03|3.3763
20:03:04|3.3745
20:03:05|3.3739
20:03:06|3.3749
20:03:08|3.3763
20:03:09|3.3786
20:03:09|3.3841
20:03:11|3.3826
20:03:11|3.3837
20:03:12|3.3819
20:03:13|3.3819
20:03:15|3.379
20:03:15|3.38
20:03:16|3.3828
20:03:18|3.383
20:03:19|3.3835
20:03:20|3.3795
20:03:21|3.3832
20:03:22|3.3832
20:03:23|3.3822
20:03:24|3.3798
20:03:25|3.3793
20:03:26|3.3793
20:03:27|3.3775
20:03:28|3.3768
20:03:29|3.3768
20:03:30|3.3768
20:03:31|3.3795
20:03:32|3.378
20:03:33|3.3768
20:03:34|3.3765
20:03:35|3.3768
20:03:36|3.3784
20:03:37|3.3784
20:03:38|3.3784
20:03:39|3.3784
20:03:40|3.3801
20:03:41|3.3823
20:03:42|3.3844
20:03:43|3.384
20:03:44|3.3862
20:03:45|3.3903
20:03:46|3.3927
20:03:47|3.3944
20:03:48|3.3944
20:03:49|3.3944
20:03:50|3.3944
20:03:52|3.3952
20:03:52|3.3952
20:03:53|3.3952
20:03:54|3.3952
20:03:55|3.3941
20:03:56|3.3941
20:03:58|3.3941
20:03:58|3.3971
20:03:59|3.3971
20:04:00|3.3972
20:04:01|3.3986
20:04:02|3.398
20:04:04|3.3998
20:04:04|3.3977
20:04:06|3.3966
20:04:07|3.3941
20:04:09|3.3953
20:04:10|3.3971
20:04:11|3.3965
20:04:12|3.3969
20:04:13|3.3923
20:04:14|3.3923
20:04:15|3.392
20:04:16|3.3921
20:04:17|3.3928
20:04:18|3.3914
20:04:19|3.3923
20:04:20|3.3929
20:04:21|3.3938
20:04:22|3.3941
20:04:23|3.3941
20:04:24|3.3944
20:04:25|3.3926
20:04:26|3.3899
20:04:27|3.3896
20:04:28|3.3911
20:04:29|3.389
20:04:30|3.388
20:04:31|3.388
20:04:32|3.388
20:04:33|3.388
20:04:34|3.3875
20:04:35|3.3875
20:04:36|3.3863
20:04:37|3.3884
20:04:38|3.3884
20:04:39|3.3896
20:04:40|3.389
20:04:41|3.389
20:04:42|3.3875
20:04:43|3.386
20:04:44|3.386
20:04:45|3.3854
20:04:46|3.3854
20:04:47|3.3854
20:04:48|3.3831
20:04:49|3.3831
20:04:50|3.3875
20:04:51|3.3875
20:04:52|3.389
20:04:53|3.3884
20:04:54|3.3872
20:04:56|3.3887
20:04:56|3.3887
20:04:57|3.3887
20:04:58|3.3887
20:04:59|3.3869
20:05:00|3.3869
20:05:01|3.3887
20:05:02|3.3935
20:05:04|3.3908
20:05:04|3.3908
20:05:05|3.3936
20:05:06|3.3939
20:05:07|3.3966
20:05:08|3.3966
20:05:10|3.3966
20:05:11|3.3987
20:05:11|3.3987
20:05:12|3.3956
20:05:14|3.399
20:05:14|3.3981
20:05:15|3.3999
20:05:16|3.3992
20:05:17|3.4002
20:05:19|3.4013
20:05:20|3.4013
20:05:21|3.4013
20:05:22|3.4059
20:05:23|3.4059
20:05:24|3.4047
20:05:25|3.4047
20:05:26|3.4047
20:05:27|3.4022
20:05:28|3.4022
20:05:29|3.4022
20:05:30|3.4022
20:05:31|3.4031
20:05:32|3.4023
20:05:33|3.4032
20:05:34|3.4038
20:05:35|3.4044
20:05:36|3.4044
20:05:38|3.4083
20:05:39|3.4104
20:05:39|3.4101
20:05:40|3.4101
20:05:41|3.411
20:05:43|3.4113
20:05:44|3.4113
20:05:44|3.4113
20:05:45|3.4113
20:05:46|3.4113
20:05:47|3.4113
20:05:48|3.4113
20:05:49|3.4109
20:05:51|3.4121
20:05:51|3.4134
20:05:52|3.4134
20:05:54|3.4134
20:05:54|3.4134
20:05:55|3.4131
20:05:56|3.4131
20:05:57|3.4128
20:05:59|3.4128
20:05:59|3.4109
20:06:00|3.4109
20:06:01|3.4109
20:06:02|3.4109
20:06:04|3.4109
20:06:04|3.4109
20:06:05|3.4137
20:06:06|3.4137
20:06:07|3.4149
20:06:09|3.417
20:06:10|3.4148
20:06:11|3.4089
20:06:13|3.4089
20:06:14|3.4089
20:06:15|3.4086
20:06:15|3.4047
20:06:16|3.4069
20:06:18|3.4069
20:06:18|3.4069
20:06:19|3.4069
20:06:20|3.4086
20:06:22|3.412
20:06:23|3.412
20:06:23|3.4077
20:06:24|3.4077
20:06:25|3.4077
20:06:27|3.4008
20:06:28|3.3972
20:06:28|3.3972
20:06:30|3.4002
20:06:31|3.4011
20:06:32|3.4011
20:06:33|3.4019
20:06:34|3.4032
20:06:35|3.4041
20:06:36|3.4048
20:06:37|3.4048
20:06:38|3.4014
20:06:39|3.4017
20:06:40|3.4029
20:06:41|3.4038
20:06:42|3.4047
20:06:43|3.4041
20:06:44|3.4052
20:06:45|3.4038
20:06:46|3.4041
20:06:47|3.4046
20:06:48|3.4046
20:06:49|3.4053
20:06:50|3.4053
20:06:51|3.4053
20:06:52|3.4035
20:06:53|3.4035
20:06:54|3.4059
20:06:55|3.4074
20:06:56|3.4074
20:06:57|3.4074
20:06:58|3.4067
20:06:59|3.4067
20:07:00|3.405
20:07:01|3.4092
20:07:02|3.4098
20:07:03|3.4151
20:07:04|3.4181
20:07:05|3.4187
20:07:06|3.4187
20:07:07|3.4192
20:07:08|3.4215
20:07:09|3.423
20:07:10|3.4138
20:07:11|3.4181
20:07:12|3.4181
20:07:13|3.4175
20:07:14|3.4172
20:07:15|3.4172
20:07:17|3.416
20:07:18|3.4157
20:07:19|3.4169
20:07:19|3.4167
20:07:20|3.4176
20:07:22|3.4163
20:07:22|3.4142
20:07:23|3.4133
20:07:24|3.4124
20:07:26|3.4124
20:07:27|3.4124
20:07:28|3.414
20:07:29|3.414
20:07:30|3.4146
20:07:31|3.4146
20:07:32|3.4146
20:07:33|3.4176
20:07:34|3.4169
20:07:35|3.4203
20:07:36|3.4187
20:07:37|3.4187
20:07:38|3.4212
20:07:39|3.4212
20:07:40|3.4212
20:07:41|3.4236
20:07:42|3.4223
20:07:43|3.4223
20:07:44|3.4249
20:07:45|3.4223
20:07:46|3.4223
20:07:47|3.4249
20:07:48|3.4249
20:07:49|3.4232
20:07:50|3.422
20:07:52|3.422
20:07:53|3.422
20:07:53|3.422
20:07:54|3.422
20:07:56|3.4217
20:07:57|3.4208
20:07:57|3.4227
20:07:58|3.4211
20:07:59|3.4221
20:08:00|3.4218
20:08:01|3.4239
20:08:02|3.4235
20:08:03|3.4235
20:08:04|3.4235
20:08:05|3.4245
20:08:07|3.4239
20:08:07|3.4295
20:08:08|3.4335
20:08:10|3.4402
20:08:11|3.4412
20:08:13|3.4402
20:08:14|3.4418
20:08:14|3.4408
20:08:16|3.4435
20:08:16|3.4434
20:08:18|3.4427
20:08:19|3.4435
20:08:20|3.4456
20:08:21|3.4484
20:08:22|3.4526
20:08:23|3.451
20:08:24|3.4501
20:08:25|3.4546
20:08:27|3.4534
20:08:28|3.4534
20:08:29|3.4522
20:08:30|3.4565
20:08:30|3.4567
20:08:31|3.457
20:08:32|3.457
20:08:34|3.4596
20:08:34|3.4507
20:08:35|3.4511
20:08:36|3.4497
20:08:37|3.4528
20:08:38|3.4511
20:08:40|3.454
20:08:40|3.4558
20:08:41|3.4524
20:08:43|3.4512
20:08:44|3.4512
20:08:45|3.4512
20:08:46|3.4546
20:08:46|3.4546
20:08:48|3.4546
20:08:49|3.4555
20:08:49|3.4566
20:08:51|3.4566
20:08:52|3.457
20:08:53|3.4588
20:08:55|3.4592
20:08:55|3.4592
20:08:56|3.4622
20:08:57|3.4639
20:08:58|3.4646
20:08:59|3.4646
20:09:00|3.4646
20:09:02|3.4652
20:09:02|3.4664
20:09:04|3.4664
20:09:04|3.4684
20:09:06|3.4672
20:09:07|3.4681
20:09:08|3.4678
20:09:09|3.4699
20:09:10|3.4673
20:09:12|3.4697
20:09:14|3.4692
20:09:15|3.4699
20:09:16|3.4688
20:09:18|3.4688
20:09:18|3.4637
20:09:19|3.4657
20:09:20|3.4646
20:09:21|3.464
20:09:22|3.461
20:09:23|3.4629
20:09:24|3.4627
20:09:25|3.4654
20:09:27|3.4657
20:09:27|3.4657
20:09:29|3.4645
20:09:30|3.4622
20:09:31|3.4607
20:09:31|3.4627
20:09:32|3.4621
20:09:33|3.4565
20:09:34|3.4556
20:09:35|3.4573
20:09:36|3.4567
20:09:37|3.4553
20:09:39|3.4553
20:09:40|3.4553
20:09:41|3.4552
20:09:42|3.4552
20:09:43|3.4552
20:09:44|3.4564
20:09:45|3.4564
20:09:46|3.4564
20:09:47|3.4597
20:09:48|3.4615
20:09:49|3.4615
20:09:51|3.4633
20:09:51|3.4633
20:09:52|3.461
20:09:53|3.461
20:09:54|3.461
20:09:55|3.461
20:09:56|3.4601
20:09:57|3.4563
20:09:58|3.4563
20:09:59|3.4556
20:10:01|3.4556
20:10:01|3.4528
20:10:02|3.4545
20:10:03|3.4532
20:10:04|3.4532
20:10:05|3.4564
20:10:06|3.4547
20:10:07|3.4576
20:10:08|3.4582
20:10:10|3.4582
20:10:10|3.4571
20:10:12|3.4532
20:10:13|3.4514
20:10:14|3.4457
20:10:15|3.4457
20:10:16|3.4457
20:10:17|3.4445
20:10:18|3.4463
20:10:19|3.4457
20:10:20|3.4457
20:10:21|3.4457
20:10:22|3.4459
20:10:23|3.4448
20:10:24|3.4458
20:10:25|3.4427
20:10:26|3.4401
20:10:27|3.4403
20:10:28|3.4417
20:10:29|3.4403
20:10:30|3.4379
20:10:31|3.4382
20:10:32|3.437
20:10:33|3.437
20:10:34|3.4367
20:10:35|3.4341
20:10:36|3.4334
20:10:37|3.4372
20:10:38|3.4368
20:10:39|3.4396
20:10:40|3.4396
20:10:41|3.4424
20:10:42|3.444
20:10:43|3.4406
20:10:44|3.4342
20:10:45|3.435
20:10:46|3.4324
20:10:47|3.4324
20:10:48|3.4319
20:10:49|3.4319
20:10:50|3.4319
20:10:51|3.4316
20:10:52|3.4342
20:10:53|3.4343
20:10:54|3.4343
20:10:55|3.4346
20:10:56|3.4346
20:10:57|3.4346
20:10:58|3.4346
20:10:59|3.4334
20:11:00|3.4343
20:11:01|3.4328
20:11:02|3.4325
20:11:03|3.433
20:11:04|3.4331
20:11:05|3.4318
20:11:07|3.4317
20:11:07|3.4317
20:11:09|3.4317
20:11:10|3.4346
20:11:11|3.4401
20:11:11|3.4368
20:11:14|3.4333
20:11:15|3.4384
20:11:16|3.4347
20:11:16|3.4325
20:11:17|3.4325
20:11:19|3.4325
20:11:20|3.43
20:11:21|3.43
20:11:22|3.43
20:11:23|3.43
20:11:24|3.43
20:11:25|3.43
20:11:26|3.43
20:11:27|3.4293
20:11:28|3.4293
20:11:29|3.4293
20:11:30|3.4272
20:11:31|3.4272
20:11:32|3.426
20:11:33|3.426
20:11:34|3.4269
20:11:36|3.4293
20:11:37|3.4293
20:11:37|3.4293
20:11:38|3.4293
20:11:39|3.4298
20:11:41|3.4281
20:11:42|3.4281
20:11:42|3.4257
20:11:43|3.4263
20:11:44|3.4289
20:11:45|3.4289
20:11:46|3.4289
20:11:47|3.4289
20:11:48|3.4296
20:11:49|3.4317
20:11:50|3.4317
20:11:51|3.4317
20:11:53|3.4317
20:11:53|3.4314
20:11:54|3.4302
20:11:55|3.4272
20:11:57|3.4263
20:11:57|3.4271
20:11:58|3.4281
20:11:59|3.4281
20:12:01|3.4251
20:12:01|3.4273
20:12:02|3.4273
20:12:03|3.4293
20:12:04|3.4293
20:12:05|3.4293
20:12:06|3.4293
20:12:07|3.4293
20:12:08|3.4293
20:12:09|3.4271
20:12:12|3.4263
20:12:12|3.4258
20:12:14|3.4258
20:12:15|3.4296
20:12:16|3.4296
20:12:18|3.4299
20:12:19|3.4299
20:12:19|3.4299
20:12:20|3.4278
20:12:22|3.4278
20:12:22|3.4286
20:12:24|3.4286
20:12:24|3.4286
20:12:26|3.4276
20:12:27|3.4296
20:12:27|3.4296
20:12:28|3.4296
20:12:29|3.4364
20:12:30|3.4383
20:12:31|3.4383
20:12:32|3.4384
20:12:33|3.4387
20:12:35|3.4356
20:12:35|3.4356
20:12:36|3.4356
20:12:38|3.4356
20:12:39|3.4389
20:12:40|3.4389
20:12:41|3.4376
20:12:42|3.4376
20:12:43|3.4376
20:12:44|3.4376
20:12:45|3.4376
20:12:46|3.4376
20:12:47|3.4376
20:12:48|3.4441
20:12:49|3.4441
20:12:50|3.4441
20:12:51|3.4426
20:12:52|3.4426
20:12:53|3.4409
20:12:54|3.4406
20:12:55|3.4376
20:12:56|3.4376
20:12:57|3.4355
20:12:59|3.4355
20:12:59|3.4355
20:13:00|3.4355
20:13:01|3.4373
20:13:02|3.4373
20:13:03|3.4419
20:13:04|3.4419
20:13:05|3.4419
20:13:06|3.4419
20:13:07|3.4374
20:13:08|3.4384
20:13:09|3.4384
20:13:11|3.4384
20:13:11|3.4386
20:13:12|3.4386
20:13:13|3.4386
20:13:14|3.4386
20:13:16|3.4386
20:13:17|3.4379
20:13:18|3.4379
20:13:19|3.442
20:13:20|3.4432
20:13:20|3.4447
20:13:22|3.4447
20:13:23|3.4447
20:13:24|3.4447
20:13:25|3.4447
20:13:27|3.4447
20:13:27|3.444
20:13:28|3.4426
20:13:30|3.4394
20:13:31|3.44
20:13:31|3.4396
20:13:32|3.4396
20:13:34|3.4396
20:13:35|3.4396
20:13:35|3.4396
20:13:36|3.4396
20:13:38|3.4396
20:13:38|3.4396
20:13:39|3.4413
20:13:41|3.4408
20:13:41|3.4408
20:13:43|3.4408
20:13:43|3.4408
20:13:44|3.4408
20:13:46|3.4408
20:13:47|3.4408
20:13:48|3.4408
20:13:49|3.4408
20:13:50|3.4408
20:13:51|3.4408
20:13:52|3.4417
20:13:53|3.4417
20:13:54|3.4417
20:13:55|3.4417
20:13:56|3.4417
20:13:57|3.4399
20:13:58|3.4399
20:13:59|3.4423
20:14:00|3.4423
20:14:01|3.4471
20:14:02|3.4471
20:14:04|3.4513
20:14:04|3.4478
20:14:06|3.4478
20:14:06|3.4478
20:14:07|3.4478
20:14:08|3.4478
20:14:09|3.4478
20:14:10|3.4478
20:14:11|3.4478
20:14:12|3.4482
20:14:13|3.4482
20:14:14|3.4482
20:14:16|3.4507
20:14:17|3.455
20:14:18|3.4558
20:14:18|3.4544
20:14:19|3.455
20:14:20|3.455
20:14:22|3.455
20:14:23|3.455
20:14:24|3.4555
20:14:25|3.4555
20:14:26|3.4555
20:14:28|3.4555
20:14:29|3.4526
20:14:29|3.4526
20:14:31|3.4526
20:14:31|3.4526
20:14:33|3.4526
20:14:33|3.4528
20:14:34|3.4528
20:14:35|3.4528
20:14:37|3.4528
20:14:38|3.4528
20:14:39|3.4528
20:14:40|3.4528
20:14:41|3.4528
20:14:42|3.4528
20:14:43|3.4526
20:14:44|3.4535
20:14:45|3.4555
20:14:46|3.4555
20:14:47|3.4526
20:14:48|3.4512
20:14:49|3.4512
20:14:50|3.4523
20:14:51|3.4523
20:14:52|3.4523
20:14:53|3.4523
20:14:54|3.4523
20:14:55|3.4502
20:14:56|3.4517
20:14:57|3.4517
20:14:58|3.4507
20:14:59|3.451
20:15:00|3.4507
20:15:01|3.4517
20:15:02|3.4549
20:15:03|3.4545
20:15:04|3.4545
20:15:05|3.4545
20:15:06|3.4489
20:15:07|3.4489
20:15:08|3.4489
20:15:09|3.4489
20:15:10|3.4499
20:15:11|3.4499
20:15:12|3.4514
20:15:13|3.452
20:15:14|3.452
20:15:15|3.4589
20:15:16|3.4595
20:15:17|3.4583
20:15:19|3.4578
20:15:20|3.4578
20:15:21|3.4566
20:15:21|3.4562
20:15:23|3.4562
20:15:24|3.458
20:15:24|3.458
20:15:26|3.457
20:15:27|3.4578
20:15:28|3.4562
20:15:29|3.4535
20:15:29|3.4535
20:15:31|3.4508
20:15:31|3.4499
20:15:33|3.4499
20:15:34|3.4495
20:15:35|3.4495
20:15:35|3.4484
20:15:36|3.4484
20:15:38|3.4484
20:15:38|3.4484
20:15:39|3.4515
20:15:40|3.4515
20:15:42|3.4515
20:15:42|3.4515
20:15:44|3.4515
20:15:44|3.4515
20:15:46|3.452
20:15:47|3.452
20:15:48|3.452
20:15:49|3.452
20:15:50|3.4569
20:15:51|3.458
20:15:52|3.4609
20:15:53|3.4609
20:15:54|3.4609
20:15:55|3.4609
20:15:56|3.4601
20:15:57|3.4601
20:15:58|3.4601
20:15:59|3.4573
20:16:00|3.4596
20:16:01|3.4596
20:16:02|3.4556
20:16:03|3.4568
20:16:04|3.455
20:16:05|3.4587
20:16:06|3.4587
20:16:07|3.4587
20:16:08|3.4587
20:16:09|3.4578
20:16:10|3.4578
20:16:11|3.4578
20:16:12|3.4578
20:16:13|3.4578
20:16:14|3.4553
20:16:15|3.4532
20:16:16|3.4532
20:16:17|3.453
20:16:19|3.453
20:16:20|3.453
20:16:22|3.4505
20:16:22|3.4493
20:16:23|3.4493
20:16:24|3.4493
20:16:25|3.4497
20:16:26|3.4497
20:16:28|3.4497
20:16:28|3.4497
20:16:29|3.4497
20:16:30|3.4493
20:16:31|3.4493
20:16:32|3.4494
20:16:33|3.4478
20:16:34|3.4521
20:16:35|3.4542
20:16:36|3.4542
20:16:37|3.4542
20:16:38|3.4542
20:16:39|3.453
20:16:40|3.453
20:16:41|3.453
20:16:42|3.4551
20:16:44|3.4551
20:16:44|3.4551
20:16:45|3.4551
20:16:46|3.4551
20:16:47|3.4551
20:16:49|3.4551
20:16:49|3.4551
20:16:50|3.4551
20:16:51|3.4526
20:16:52|3.4526
20:16:53|3.453
20:16:55|3.453
20:16:55|3.453
20:16:56|3.453
20:16:57|3.453
20:16:59|3.453
20:17:00|3.453
20:17:00|3.4499
20:17:02|3.4499
20:17:02|3.4499
20:17:03|3.4499
20:17:04|3.4529
20:17:05|3.4529
20:17:07|3.4529
20:17:07|3.4532
20:17:08|3.4563
20:17:09|3.4563
20:17:10|3.4563
20:17:11|3.4563
20:17:12|3.4551
20:17:13|3.4551
20:17:14|3.4517
20:17:16|3.4496
20:17:17|3.4472
20:17:18|3.4479
20:17:19|3.4479
20:17:20|3.4479
20:17:21|3.443
20:17:22|3.443
20:17:23|3.443
20:17:25|3.443
20:17:26|3.443
20:17:26|3.443
20:17:27|3.4476
20:17:28|3.4525
20:17:29|3.4497
20:17:30|3.4473
20:17:31|3.4458
20:17:32|3.4458
20:17:33|3.4458
20:17:34|3.4458
20:17:35|3.4458
20:17:37|3.4458
20:17:37|3.4458
20:17:38|3.4436
20:17:39|3.4488
20:17:41|3.4488
20:17:41|3.4488
20:17:43|3.4488
20:17:43|3.4481
20:17:45|3.4472
20:17:45|3.4512
20:17:47|3.4512
20:17:48|3.4512
20:17:49|3.4505
20:17:50|3.4505
20:17:51|3.4505
20:17:52|3.4505
20:17:53|3.4505
20:17:54|3.4505
20:17:54|3.4505
20:17:55|3.4505
20:17:56|3.4505
20:17:58|3.4505
20:17:59|3.4505
20:18:00|3.4505
20:18:01|3.4505
20:18:02|3.4521
20:18:03|3.4515
20:18:04|3.4525
20:18:05|3.4525
20:18:06|3.4519
20:18:07|3.4519
20:18:08|3.4519
20:18:09|3.4538
20:18:10|3.4538
20:18:11|3.4538
20:18:12|3.4524
20:18:14|3.4524
20:18:14|3.4524
20:18:15|3.4512
20:18:16|3.4529
20:18:17|3.4529
20:18:18|3.4529
20:18:20|3.4529
20:18:21|3.4544
20:18:23|3.4544
20:18:24|3.4533
20:18:25|3.4533
20:18:25|3.4533
20:18:27|3.4533
20:18:27|3.4533
20:18:29|3.4533
20:18:30|3.4527
20:18:32|3.4527
20:18:32|3.4527
20:18:34|3.4527
20:18:34|3.4527
20:18:36|3.4513
20:18:36|3.4513
20:18:38|3.4525
20:18:38|3.4525
20:18:39|3.4525
20:18:41|3.4525
20:18:41|3.4546
20:18:42|3.4546
20:18:43|3.4546
20:18:45|3.4546
20:18:46|3.4535
20:18:47|3.4535
20:18:48|3.4535
20:18:48|3.4535
20:18:50|3.4535
20:18:51|3.4544
20:18:51|3.4544
20:18:53|3.4544
20:18:53|3.4544
20:18:54|3.4544
20:18:56|3.4544
20:18:56|3.4519
20:18:58|3.4519
20:18:58|3.4519
20:19:00|3.4519
20:19:01|3.4519
20:19:02|3.4519
20:19:02|3.4522
20:19:04|3.4522
20:19:04|3.4556
20:19:05|3.4546
20:19:07|3.4545
20:19:08|3.4545
20:19:09|3.4545
20:19:10|3.4545
20:19:11|3.4476
20:19:12|3.448
20:19:13|3.448
20:19:14|3.448
20:19:15|3.4475
20:19:16|3.4475
20:19:17|3.4461
20:19:18|3.4461
20:19:19|3.4461
20:19:20|3.4461
20:19:22|3.4461
20:19:23|3.4464
20:19:24|3.4464
20:19:25|3.4517
20:19:26|3.4519
20:19:27|3.4519
20:19:28|3.4519
20:19:29|3.4519
20:19:30|3.4519
20:19:31|3.4505
20:19:32|3.4501
20:19:33|3.4501
20:19:34|3.4501
20:19:35|3.4501
20:19:36|3.4508
20:19:37|3.4508
20:19:38|3.4508
20:19:39|3.4526
20:19:40|3.4516
20:19:42|3.4516
20:19:42|3.4516
20:19:44|3.4516
20:19:44|3.45
20:19:46|3.45
20:19:46|3.45
20:19:47|3.45
20:19:48|3.45
20:19:50|3.45
20:19:51|3.45
20:19:52|3.45
20:19:52|3.45
20:19:54|3.45
20:19:55|3.4511
20:19:56|3.4511
20:19:57|3.4498
20:19:58|3.452
20:19:58|3.452
20:20:00|3.4516
20:20:01|3.4516
20:20:02|3.4516
20:20:04|3.4516
20:20:04|3.4516
20:20:05|3.4516
20:20:06|3.4516
20:20:08|3.4498
20:20:09|3.4498
20:20:10|3.4489
20:20:11|3.4489
20:20:12|3.4489
20:20:13|3.4489
20:20:14|3.4516
20:20:15|3.4516
20:20:16|3.451
20:20:17|3.4524
20:20:18|3.4523
20:20:19|3.4523
20:20:20|3.4523
20:20:21|3.4523
20:20:23|3.4507
20:20:23|3.4489
20:20:25|3.4465
20:20:26|3.4465
20:20:28|3.4474
20:20:28|3.4474
20:20:29|3.4459
20:20:31|3.4462
20:20:31|3.445
20:20:32|3.445
20:20:34|3.4426
20:20:35|3.442
20:20:35|3.442
20:20:36|3.442
20:20:38|3.4415
20:20:39|3.4415
20:20:40|3.4415
20:20:41|3.4415
20:20:42|3.4415
20:20:42|3.4415
20:20:43|3.4415
20:20:44|3.4415
20:20:46|3.4415
20:20:46|3.4415
20:20:48|3.4399
20:20:48|3.4399
20:20:49|3.4396
20:20:51|3.4396
20:20:51|3.4387
20:20:52|3.4412
20:20:54|3.4412
20:20:55|3.4424
20:20:56|3.4427
20:20:57|3.4415
20:20:58|3.4415
20:20:59|3.4393
20:21:00|3.4393
20:21:01|3.4393
20:21:03|3.4385
20:21:03|3.4302
20:21:05|3.4302
20:21:05|3.4329
20:21:06|3.4329
20:21:07|3.4329
20:21:08|3.431
20:21:10|3.431
20:21:10|3.431
20:21:11|3.4327
20:21:12|3.4331
20:21:14|3.4331
20:21:15|3.4337
20:21:15|3.4337
20:21:16|3.4342
20:21:17|3.4342
20:21:19|3.4352
20:21:19|3.4342
20:21:20|3.4342
20:21:22|3.4342
20:21:23|3.4342
20:21:24|3.4327
20:21:25|3.4327
20:21:27|3.4327
20:21:28|3.4327
20:21:28|3.4327
20:21:29|3.4311
20:21:31|3.429
20:21:32|3.429
20:21:32|3.429
20:21:33|3.429
20:21:34|3.429
20:21:35|3.4311
20:21:36|3.4311
20:21:37|3.4311
20:21:39|3.4311
20:21:39|3.4329
20:21:40|3.4335
20:21:41|3.4335
20:21:42|3.4321
20:21:43|3.4321
20:21:44|3.4321
20:21:46|3.4321
20:21:47|3.4353
20:21:48|3.4359
20:21:49|3.4359
20:21:50|3.4392
20:21:51|3.4392
20:21:52|3.4392
20:21:53|3.4392
20:21:54|3.4401
20:21:55|3.4404
20:21:56|3.4404
20:21:57|3.4413
20:21:58|3.4413
20:21:59|3.4413
20:22:00|3.4417
20:22:01|3.4417
20:22:02|3.4424
20:22:03|3.442
20:22:04|3.4446
20:22:05|3.4446
20:22:06|3.4446
20:22:07|3.4446
20:22:08|3.4446
20:22:09|3.4446
20:22:10|3.4446
20:22:11|3.4446
20:22:13|3.4443
20:22:13|3.4443
20:22:14|3.4462
20:22:15|3.4476
20:22:17|3.4476
20:22:17|3.4479
20:22:18|3.4494
20:22:19|3.4494
20:22:20|3.448
20:22:21|3.4478
20:22:23|3.4478
20:22:24|3.4468
20:22:25|3.4464
20:22:26|3.4491
20:22:28|3.4491
20:22:29|3.4485
20:22:29|3.4455
20:22:31|3.4467
20:22:32|3.447
20:22:33|3.447
20:22:34|3.45
20:22:35|3.45
20:22:36|3.45
20:22:37|3.4487
20:22:40|3.4473
20:22:41|3.446
20:22:41|3.446
20:22:42|3.446
20:22:43|3.446
20:22:44|3.446
20:22:45|3.4471
20:22:46|3.446
20:22:47|3.446
20:22:48|3.446
20:22:50|3.446
20:22:50|3.446
20:22:51|3.446
20:22:52|3.446
20:22:53|3.4476
20:22:54|3.4476
20:22:55|3.4489
20:22:56|3.4489
20:22:57|3.4489
20:22:59|3.4489
20:22:59|3.4489
20:23:01|3.4489
20:23:01|3.4489
20:23:02|3.4489
20:23:03|3.4489
20:23:05|3.4498
20:23:06|3.4498
20:23:07|3.4498
20:23:08|3.4498
20:23:09|3.4498
20:23:10|3.4498
20:23:11|3.4498
20:23:12|3.4498
20:23:13|3.4498
20:23:14|3.4498
20:23:15|3.4521
20:23:16|3.4521
20:23:17|3.4518
20:23:18|3.4518
20:23:19|3.4518
20:23:20|3.4518
20:23:21|3.4489
20:23:22|3.4489
20:23:23|3.4489
20:23:24|3.451
20:23:26|3.451
20:23:27|3.451
20:23:28|3.451
20:23:28|3.4557
20:23:30|3.4557
20:23:30|3.4557
20:23:32|3.454
20:23:33|3.4528
20:23:34|3.4528
20:23:35|3.4528
20:23:36|3.4488
20:23:37|3.4488
20:23:38|3.4488
20:23:39|3.4488
20:23:40|3.4488
20:23:41|3.4488
20:23:42|3.4488
20:23:43|3.4488
20:23:44|3.4488
20:23:45|3.4488
20:23:46|3.4488
20:23:47|3.4488
20:23:48|3.4488
20:23:49|3.4472
20:23:50|3.4472
20:23:51|3.4472
20:23:52|3.4475
20:23:53|3.4475
20:23:54|3.4475
20:23:55|3.4475
20:23:56|3.4475
20:23:57|3.4475
20:23:58|3.4475
20:23:59|3.4475
20:24:00|3.4475
20:24:01|3.4472
20:24:02|3.4464
20:24:03|3.4464
20:24:04|3.4464
20:24:05|3.4464
20:24:06|3.4464
20:24:07|3.4472
20:24:08|3.4472
20:24:09|3.4472
20:24:10|3.4472
20:24:11|3.4472
20:24:12|3.4472
20:24:13|3.4507
20:24:14|3.4507
20:24:15|3.4535
20:24:16|3.4538
20:24:17|3.4538
20:24:18|3.4538
20:24:19|3.4544
20:24:20|3.4544
20:24:21|3.4544
20:24:22|3.454
20:24:23|3.4548
20:24:24|3.4559
20:24:26|3.4559
20:24:27|3.4559
20:24:29|3.4559
20:24:30|3.4553
20:24:31|3.4553
20:24:32|3.4565
20:24:33|3.4556
20:24:33|3.4591
20:24:34|3.4591
20:24:36|3.462
20:24:37|3.4607
20:24:38|3.4607
20:24:39|3.4607
20:24:40|3.4614
20:24:41|3.4627
20:24:42|3.4659
20:24:43|3.4679
20:24:44|3.4659
20:24:45|3.4716
20:24:46|3.4734
20:24:47|3.4728
20:24:48|3.4717
20:24:49|3.4714
20:24:50|3.4714
20:24:51|3.4714
20:24:52|3.472
20:24:53|3.4708
20:24:54|3.4693
20:24:55|3.469
20:24:56|3.4695
20:24:57|3.4695
20:24:59|3.4708
20:25:00|3.4688
20:25:00|3.4719
20:25:02|3.4719
20:25:03|3.4719
20:25:04|3.4719
20:25:05|3.4719
20:25:06|3.4696
20:25:07|3.4678
20:25:08|3.4678
20:25:09|3.4685
20:25:10|3.4657
20:25:11|3.4657
20:25:12|3.4681
20:25:13|3.4681
20:25:14|3.4681
20:25:15|3.4679
20:25:16|3.4679
20:25:17|3.4654
20:25:18|3.4663
20:25:19|3.4663
20:25:20|3.4706
20:25:21|3.4708
20:25:22|3.4727
20:25:23|3.4727
20:25:24|3.4742
20:25:25|3.4743
20:25:26|3.4743
20:25:28|3.4743
20:25:29|3.4741
20:25:29|3.4745
20:25:31|3.4726
20:25:32|3.4726
20:25:33|3.4741
20:25:33|3.4741
20:25:35|3.4741
20:25:36|3.4741
20:25:36|3.4725
20:25:37|3.4672
20:25:38|3.4648
20:25:39|3.4639
20:25:41|3.4657
20:25:42|3.4645
20:25:43|3.4645
20:25:44|3.4688
20:25:45|3.4688
20:25:46|3.4688
20:25:47|3.4648
20:25:48|3.4648
20:25:49|3.4678
20:25:49|3.4645
20:25:51|3.4669
20:25:53|3.4669
20:25:53|3.4669
20:25:55|3.4669
20:25:55|3.4669
20:25:56|3.4725
20:25:58|3.4725
20:25:58|3.4725
20:26:00|3.4656
20:26:01|3.4639
20:26:02|3.4639
20:26:03|3.4639
20:26:04|3.4693
20:26:05|3.4693
20:26:06|3.4742
20:26:07|3.4756
20:26:08|3.4756
20:26:09|3.4756
20:26:10|3.4756
20:26:11|3.4756
20:26:12|3.4744
20:26:13|3.4753
20:26:14|3.479
20:26:15|3.4789
20:26:16|3.4789
20:26:17|3.4789
20:26:18|3.4789
20:26:20|3.4789
20:26:20|3.4774
20:26:21|3.476
20:26:22|3.476
20:26:23|3.476
20:26:25|3.476
20:26:25|3.476
20:26:27|3.4791
20:26:28|3.4783
20:26:29|3.4783
20:26:30|3.4781
20:26:32|3.4794
20:26:32|3.4801
20:26:34|3.4801
20:26:34|3.4791
20:26:36|3.4791
20:26:37|3.4791
20:26:37|3.4791
20:26:39|3.48
20:26:39|3.4744
20:26:40|3.4694
20:26:41|3.4717
20:26:43|3.4704
20:26:43|3.4704
20:26:44|3.4744
20:26:45|3.4714
20:26:46|3.4756
20:26:48|3.4774
20:26:49|3.4762
20:26:49|3.4762
20:26:51|3.4762
20:26:52|3.4794
20:26:53|3.4794
20:26:54|3.4794
20:26:55|3.4794
20:26:56|3.4728
20:26:57|3.4772
20:26:58|3.4772
20:26:59|3.4772
20:27:00|3.4769
20:27:01|3.4769
20:27:02|3.478
20:27:03|3.478
20:27:04|3.4798
20:27:05|3.4798
20:27:06|3.4852
20:27:07|3.4834
20:27:08|3.4834
20:27:10|3.4817
20:27:10|3.4817
20:27:11|3.4811
20:27:12|3.4811
20:27:13|3.4822
20:27:14|3.4822
20:27:16|3.4844
20:27:16|3.484
20:27:17|3.484
20:27:18|3.484
20:27:20|3.4834
20:27:20|3.4827
20:27:21|3.4818
20:27:22|3.4812
20:27:23|3.4826
20:27:24|3.4835
20:27:25|3.4835
20:27:27|3.4835
20:27:27|3.4835
20:27:28|3.4835
20:27:29|3.4835
20:27:30|3.4834
20:27:31|3.4834
20:27:33|3.4834
20:27:33|3.4831
20:27:34|3.4831
20:27:36|3.4831
20:27:36|3.4831
20:27:38|3.483
20:27:39|3.482
20:27:40|3.482
20:27:41|3.482
20:27:42|3.4853
20:27:43|3.4853
20:27:44|3.4857
20:27:45|3.4839
20:27:46|3.4839
20:27:47|3.4839
20:27:48|3.4839
20:27:49|3.4875
20:27:50|3.4875
20:27:51|3.4846
20:27:52|3.4846
20:27:53|3.4853
20:27:54|3.4871
20:27:55|3.4871
20:27:56|3.487
20:27:58|3.4869
20:27:58|3.4869
20:27:59|3.4877
20:28:00|3.4883
20:28:02|3.4878
20:28:02|3.4859
20:28:03|3.4898
20:28:04|3.4898
20:28:06|3.49
20:28:06|3.4918
20:28:07|3.4901
20:28:08|3.489
20:28:09|3.489
20:28:11|3.489
20:28:11|3.489
20:28:12|3.4916
20:28:13|3.4919
20:28:14|3.4937
20:28:16|3.4896
20:28:16|3.4913
20:28:17|3.4919
20:28:18|3.4949
20:28:19|3.4949
20:28:20|3.4915
20:28:21|3.4918
20:28:22|3.4897
20:28:24|3.4906
20:28:24|3.4906
20:28:25|3.4872
20:28:26|3.4891
20:28:27|3.4881
20:28:29|3.4881
20:28:29|3.4881
20:28:30|3.4871
20:28:31|3.4871
20:28:32|3.4833
20:28:34|3.4836
20:28:34|3.4836
20:28:35|3.4842
20:28:36|3.4872
20:28:38|3.4872
20:28:40|3.4869
20:28:40|3.486
20:28:42|3.486
20:28:42|3.4863
20:28:43|3.4863
20:28:44|3.4861
20:28:45|3.486
20:28:46|3.486
20:28:48|3.4836
20:28:49|3.4836
20:28:50|3.4869
20:28:51|3.4861
20:28:52|3.4861
20:28:53|3.4861
20:28:54|3.4861
20:28:55|3.4861
20:28:56|3.4861
20:28:57|3.4861
20:28:58|3.4861
20:28:59|3.4861
20:29:00|3.4861
20:29:01|3.4896
20:29:02|3.4896
20:29:03|3.4896
20:29:04|3.4896
20:29:05|3.4896
20:29:06|3.4896
20:29:07|3.4907
20:29:08|3.4907
20:29:09|3.4899
20:29:10|3.4899
20:29:11|3.4899
20:29:12|3.4899
20:29:13|3.4899
20:29:14|3.4899
20:29:15|3.4893
20:29:16|3.4881
20:29:17|3.486
20:29:18|3.486
20:29:19|3.486
20:29:20|3.4806
20:29:21|3.4806
20:29:22|3.4811
20:29:23|3.4817
20:29:24|3.48
20:29:25|3.48
20:29:26|3.48
20:29:27|3.4832
20:29:28|3.4832
20:29:29|3.4832
20:29:31|3.4832
20:29:31|3.4851
20:29:33|3.4867
20:29:34|3.4867
20:29:35|3.489
20:29:37|3.489
20:29:38|3.489
20:29:39|3.489
20:29:40|3.4892
20:29:40|3.4892
20:29:41|3.4885
20:29:42|3.4885
20:29:44|3.4859
20:29:45|3.4859
20:29:46|3.4859
20:29:47|3.4859
20:29:48|3.4859
20:29:49|3.4832
20:29:50|3.4832
20:29:51|3.4832
20:29:52|3.4815
20:29:53|3.4815
20:29:54|3.4815
20:29:55|3.4823
20:29:56|3.4853
20:29:57|3.4836
20:29:58|3.4833
20:29:59|3.4833
20:30:01|3.4833
20:30:01|3.4833
20:30:03|3.4853
20:30:04|3.4853
20:30:05|3.4853
20:30:06|3.4853
20:30:07|3.4874
20:30:08|3.4901
20:30:09|3.4901
20:30:10|3.4901
20:30:11|3.4896
20:30:12|3.4897
20:30:13|3.4897
20:30:14|3.4897
20:30:15|3.492
20:30:16|3.492
20:30:17|3.4923
20:30:18|3.4923
20:30:19|3.4923
20:30:20|3.492
20:30:21|3.492
20:30:22|3.492
20:30:23|3.4906
20:30:24|3.4893
20:30:25|3.4893
20:30:26|3.4863
20:30:27|3.4863
20:30:28|3.4845
20:30:29|3.4873
20:30:30|3.4895
20:30:31|3.4896
20:30:33|3.4893
20:30:34|3.4893
20:30:35|3.4893
20:30:36|3.4888
20:30:37|3.4888
20:30:38|3.4901
20:30:39|3.4878
20:30:40|3.488
20:30:41|3.488
20:30:42|3.488
20:30:43|3.488
20:30:44|3.488
20:30:45|3.4868
20:30:46|3.4868
20:30:47|3.4868
20:30:48|3.4868
20:30:49|3.4868
20:30:50|3.4868
20:30:51|3.486
20:30:52|3.486
20:30:53|3.486
20:30:54|3.486
20:30:55|3.486
20:30:56|3.486
20:30:57|3.4875
20:30:58|3.4875
20:30:59|3.4875
20:31:00|3.4875
20:31:01|3.4875
20:31:02|3.4881
20:31:03|3.4924
20:31:04|3.4924
20:31:05|3.4874
20:31:06|3.4874
20:31:07|3.4874
20:31:08|3.4874
20:31:09|3.4874
20:31:10|3.4874
20:31:11|3.4874
20:31:12|3.495
20:31:13|3.495
20:31:14|3.495
20:31:15|3.4973
20:31:16|3.4973
20:31:17|3.4971
20:31:18|3.4974
20:31:19|3.4974
20:31:20|3.4959
20:31:21|3.5
20:31:22|3.5
20:31:23|3.5007
20:31:24|3.5007
20:31:25|3.5007
20:31:26|3.5019
20:31:27|3.5019
20:31:28|3.5028
20:31:29|3.5047
20:31:30|3.505
20:31:31|3.505
20:31:33|3.5047
20:31:34|3.5047
20:31:35|3.5007
20:31:37|3.5025
20:31:38|3.5025
20:31:38|3.5025
20:31:40|3.5025
20:31:40|3.5025
20:31:41|3.5025
20:31:43|3.497
20:31:44|3.497
20:31:45|3.4933
20:31:46|3.493
20:31:47|3.493
20:31:47|3.493
20:31:49|3.493
20:31:50|3.493
20:31:51|3.493
20:31:51|3.493
20:31:53|3.493
20:31:54|3.493
20:31:55|3.493
20:31:56|3.493
20:31:57|3.493
20:31:58|3.493
20:31:59|3.493
20:32:00|3.4924
20:32:01|3.4924
20:32:02|3.4921
20:32:03|3.4921
20:32:04|3.4921
20:32:05|3.4959
20:32:06|3.4959
20:32:07|3.4959
20:32:08|3.4993
20:32:09|3.4993
20:32:10|3.4999
20:32:11|3.4981
20:32:12|3.4981
20:32:13|3.4981
20:32:14|3.4945
20:32:15|3.4948
20:32:16|3.4948
20:32:17|3.4953
20:32:18|3.4953
20:32:19|3.4953
20:32:20|3.4934
20:32:21|3.4897
20:32:22|3.4915
20:32:23|3.4915
20:32:24|3.4915
20:32:25|3.4915
20:32:26|3.4915
20:32:27|3.4895
20:32:28|3.4853
20:32:29|3.4853
20:32:30|3.4853
20:32:31|3.4853
20:32:32|3.4853
20:32:33|3.4853
20:32:34|3.4853
20:32:35|3.4855
20:32:36|3.4855
20:32:38|3.4855
20:32:38|3.4855
20:32:40|3.4855
20:32:40|3.4855
20:32:42|3.4855
20:32:42|3.4855
20:32:44|3.4855
20:32:44|3.4833
20:32:45|3.4813
20:32:47|3.4813
20:32:48|3.4813
20:32:48|3.4831
20:32:50|3.4819
20:32:51|3.4819
20:32:51|3.4815
20:32:52|3.4815
20:32:54|3.4815
20:32:55|3.4815
20:32:55|3.4815
20:32:56|3.487
20:32:58|3.487
20:32:58|3.487
20:33:00|3.487
20:33:00|3.487
20:33:02|3.487
20:33:02|3.487
20:33:03|3.487
20:33:05|3.487
20:33:06|3.487
20:33:06|3.4813
20:33:07|3.4813
20:33:09|3.4813
20:33:10|3.4813
20:33:10|3.4813
20:33:12|3.4813
20:33:13|3.4813
20:33:14|3.4823
20:33:14|3.4836
20:33:16|3.4837
20:33:17|3.4822
20:33:17|3.4821
20:33:18|3.4811
20:33:20|3.4811
20:33:21|3.4811
20:33:21|3.4819
20:33:23|3.4819
20:33:24|3.4819
20:33:25|3.4819
20:33:26|3.4819
20:33:27|3.4812
20:33:27|3.4824
20:33:28|3.4824
20:33:30|3.4801
20:33:31|3.4801
20:33:32|3.4773
20:33:33|3.4773
20:33:35|3.4753
20:33:36|3.4753
20:33:37|3.4771
20:33:39|3.4783
20:33:40|3.4776
20:33:40|3.476
20:33:42|3.4774
20:33:43|3.4774
20:33:44|3.4774
20:33:45|3.4784
20:33:47|3.4784
20:33:48|3.4784
20:33:49|3.4747
20:33:50|3.4722
20:33:50|3.4738
20:33:51|3.4774
20:33:53|3.4774
20:33:53|3.4774
20:33:54|3.4746
20:33:56|3.4746
20:33:56|3.4774
20:33:58|3.4774
20:33:59|3.4744
20:34:00|3.4744
20:34:01|3.4744
20:34:02|3.4744
20:34:03|3.471
20:34:04|3.471
20:34:05|3.4708
20:34:06|3.4708
20:34:07|3.4708
20:34:08|3.4708
20:34:09|3.4708
20:34:10|3.4708
20:34:11|3.4688
20:34:12|3.4691
20:34:13|3.4691
20:34:14|3.4691
20:34:15|3.4692
20:34:16|3.468
20:34:17|3.4668
20:34:18|3.4671
20:34:19|3.4671
20:34:21|3.4671
20:34:21|3.4671
20:34:22|3.4675
20:34:24|3.4675
20:34:24|3.4675
20:34:25|3.4675
20:34:26|3.4675
20:34:27|3.4675
20:34:28|3.4675
20:34:30|3.4675
20:34:30|3.4695
20:34:31|3.4695
20:34:32|3.4695
20:34:33|3.4695
20:34:34|3.4695
20:34:35|3.4695
20:34:36|3.4692
20:34:37|3.4692
20:34:39|3.4692
20:34:40|3.4695
20:34:40|3.4695
20:34:42|3.4695
20:34:43|3.4695
20:34:44|3.4695
20:34:45|3.4695
20:34:46|3.4695
20:34:47|3.4695
20:34:48|3.4695
20:34:49|3.4695
20:34:51|3.4695
20:34:51|3.4695
20:34:52|3.4695
20:34:53|3.4695
20:34:54|3.4746
20:34:56|3.4725
20:34:56|3.4725
20:34:57|3.4746
20:34:58|3.4746
20:34:59|3.4746
20:35:00|3.4746
20:35:01|3.4746
20:35:02|3.4767
20:35:04|3.4767
20:35:04|3.4773
20:35:05|3.4767
20:35:06|3.4767
20:35:07|3.4777
20:35:08|3.4777
20:35:09|3.4777
20:35:10|3.4777
20:35:11|3.4758
20:35:12|3.4758
20:35:14|3.4758
20:35:14|3.4758
20:35:15|3.4758
20:35:16|3.4731
20:35:17|3.4728
20:35:19|3.4728
20:35:19|3.4728
20:35:20|3.4728
20:35:21|3.4728
20:35:22|3.4726
20:35:24|3.4741
20:35:24|3.4741
20:35:25|3.4746
20:35:26|3.4746
20:35:27|3.4754
20:35:28|3.474
20:35:29|3.474
20:35:30|3.475
20:35:31|3.475
20:35:32|3.475
20:35:33|3.475
20:35:34|3.475
20:35:35|3.475
20:35:37|3.475
20:35:38|3.475
20:35:40|3.478
20:35:41|3.478
20:35:41|3.478
20:35:42|3.478
20:35:43|3.478
20:35:44|3.478
20:35:46|3.4789
20:35:46|3.4789
20:35:47|3.4789
20:35:48|3.4789
20:35:50|3.4789
20:35:50|3.479
20:35:51|3.479
20:35:52|3.479
20:35:54|3.479
20:35:54|3.479
20:35:55|3.478
20:35:57|3.478
20:35:58|3.478
20:35:58|3.478
20:35:59|3.478
20:36:00|3.478
20:36:01|3.4786
20:36:02|3.4786
20:36:04|3.4786
20:36:04|3.478
20:36:05|3.478
20:36:06|3.478
20:36:08|3.478
20:36:09|3.4792
20:36:10|3.479
20:36:11|3.479
20:36:12|3.479
20:36:12|3.479
20:36:14|3.479
20:36:15|3.4789
20:36:16|3.4793
20:36:17|3.4798
20:36:18|3.4798
20:36:19|3.4798
20:36:20|3.4798
20:36:21|3.4798
20:36:22|3.4785
20:36:23|3.4785
20:36:24|3.4785
20:36:25|3.4785
20:36:26|3.4785
20:36:27|3.4785
20:36:28|3.4785
20:36:29|3.4785
20:36:30|3.4785
20:36:31|3.4785
20:36:32|3.4779
20:36:33|3.4779
20:36:34|3.4732
20:36:35|3.4732
20:36:36|3.4732
20:36:37|3.4732
20:36:38|3.4732
20:36:40|3.4744
20:36:40|3.4768
20:36:42|3.4768
20:36:43|3.4768
20:36:43|3.4768
20:36:45|3.48
20:36:46|3.4809
20:36:46|3.4828
20:36:48|3.4811
20:36:49|3.4811
20:36:49|3.4811
20:36:50|3.4811
20:36:52|3.4886
20:36:54|3.4886
20:36:54|3.4886
20:36:55|3.4883
20:36:56|3.4883
20:36:57|3.491
20:36:59|3.491
20:37:00|3.491
20:37:01|3.4943
20:37:01|3.4943
20:37:03|3.4943
20:37:04|3.4943
20:37:05|3.4909
20:37:06|3.4909
20:37:07|3.4865
20:37:08|3.4872
20:37:09|3.4895
20:37:10|3.4886
20:37:11|3.4866
20:37:12|3.4873
20:37:13|3.4873
20:37:14|3.4873
20:37:15|3.488
20:37:16|3.4883
20:37:17|3.4911
20:37:18|3.4911
20:37:19|3.4893
20:37:20|3.4893
20:37:21|3.4893
20:37:22|3.4893
20:37:23|3.4893
20:37:24|3.4893
20:37:25|3.4889
20:37:26|3.4894
20:37:27|3.4894
20:37:28|3.4894
20:37:29|3.4894
20:37:30|3.4894
20:37:31|3.4894
20:37:32|3.4894
20:37:33|3.4894
20:37:34|3.4894
20:37:35|3.4894
20:37:36|3.488
20:37:37|3.487
20:37:38|3.487
20:37:40|3.487
20:37:40|3.487
20:37:41|3.487
20:37:42|3.487
20:37:44|3.487
20:37:44|3.487
20:37:45|3.487
20:37:47|3.487
20:37:47|3.487
20:37:49|3.4882
20:37:50|3.4882
20:37:51|3.4882
20:37:52|3.4882
20:37:52|3.4882
20:37:54|3.4882
20:37:55|3.4882
20:37:56|3.4882
20:37:57|3.4907
20:37:57|3.4894
20:37:59|3.4894
20:38:00|3.4894
20:38:00|3.4894
20:38:02|3.492
20:38:03|3.492
20:38:04|3.4899
20:38:04|3.4899
20:38:07|3.4899
20:38:07|3.4912
20:38:08|3.4912
20:38:09|3.4912
20:38:11|3.4912
20:38:11|3.4912
20:38:13|3.4912
20:38:13|3.4912
20:38:14|3.4912
20:38:15|3.4881
20:38:16|3.4901
20:38:18|3.4901
20:38:19|3.4894
20:38:19|3.4894
20:38:20|3.4919
20:38:21|3.4919
20:38:22|3.4919
20:38:24|3.4937
20:38:24|3.4937
20:38:25|3.4891
20:38:26|3.4891
20:38:27|3.4891
20:38:28|3.4891
20:38:30|3.4891
20:38:31|3.4891
20:38:31|3.4863
20:38:32|3.4851
20:38:33|3.4851
20:38:34|3.4851
20:38:35|3.4851
20:38:36|3.4853
20:38:37|3.4853
20:38:38|3.4853
20:38:41|3.4871
20:38:41|3.4863
20:38:42|3.4859
20:38:44|3.4874
20:38:45|3.4865
20:38:46|3.4865
20:38:47|3.4841
20:38:48|3.4832
20:38:49|3.4839
20:38:50|3.4835
20:38:51|3.4862
20:38:52|3.4862
20:38:53|3.4862
20:38:54|3.49
20:38:55|3.4928
20:38:56|3.4928
20:38:57|3.4928
20:38:58|3.4924
20:38:59|3.4905
20:39:00|3.4905
20:39:01|3.488
20:39:02|3.488
20:39:03|3.488
20:39:04|3.4872
20:39:05|3.4872
20:39:06|3.4856
20:39:07|3.4868
20:39:08|3.4868
20:39:09|3.4868
20:39:10|3.4888
20:39:11|3.4888
20:39:12|3.4893
20:39:13|3.4893
20:39:14|3.4849
20:39:15|3.4845
20:39:17|3.4821
20:39:17|3.4821
20:39:19|3.4811
20:39:19|3.4811
20:39:20|3.4805
20:39:21|3.4805
20:39:22|3.4805
20:39:23|3.4805
20:39:24|3.4805
20:39:25|3.4805
20:39:26|3.4805
20:39:27|3.4878
20:39:28|3.4867
20:39:30|3.4867
20:39:30|3.4807
20:39:31|3.4845
20:39:32|3.4845
20:39:33|3.4845
20:39:34|3.4812
20:39:35|3.4812
20:39:36|3.4812
20:39:37|3.4812
20:39:38|3.4812
20:39:39|3.4812
20:39:41|3.4812
20:39:42|3.4812
20:39:43|3.48
20:39:44|3.48
20:39:46|3.48
20:39:47|3.48
20:39:48|3.48
20:39:49|3.4805
20:39:50|3.4805
20:39:51|3.4805
20:39:52|3.4805
20:39:53|3.4819
20:39:54|3.4819
20:39:54|3.4819
20:39:56|3.4836
20:39:57|3.4836
20:39:58|3.4836
20:39:59|3.4836
20:40:00|3.4836
20:40:01|3.4838
20:40:02|3.4838
20:40:03|3.4853
20:40:04|3.488
20:40:05|3.488
20:40:06|3.488
20:40:07|3.488
20:40:08|3.485
20:40:09|3.485
20:40:10|3.485
20:40:11|3.4866
20:40:12|3.4866
20:40:13|3.4866
20:40:14|3.486
20:40:15|3.486
20:40:16|3.4869
20:40:17|3.4866
20:40:18|3.4871
20:40:19|3.4871
20:40:20|3.4871
20:40:21|3.4871
20:40:22|3.4859
20:40:24|3.4842
20:40:24|3.4849
20:40:25|3.4849
20:40:26|3.4849
20:40:27|3.4849
20:40:28|3.4849
20:40:29|3.4849
20:40:30|3.4871
20:40:31|3.4871
20:40:33|3.4928
20:40:34|3.492
20:40:34|3.492
20:40:35|3.4905
20:40:36|3.4894
20:40:37|3.4894
20:40:38|3.4894
20:40:39|3.4894
20:40:40|3.4862
20:40:42|3.4857
20:40:44|3.4857
20:40:45|3.4848
20:40:45|3.4848
20:40:47|3.4848
20:40:47|3.4848
20:40:49|3.4848
20:40:50|3.4848
20:40:51|3.4848
20:40:52|3.4855
20:40:53|3.4855
20:40:55|3.4882
20:40:55|3.4836
20:40:56|3.4836
20:40:58|3.4855
20:40:58|3.4855
20:41:00|3.4855
20:41:01|3.4855
20:41:02|3.4855
20:41:03|3.4855
20:41:04|3.4855
20:41:05|3.4892
20:41:06|3.4919
20:41:07|3.4919
20:41:08|3.4914
20:41:09|3.4871
20:41:10|3.4871
20:41:11|3.4867
20:41:12|3.4873
20:41:13|3.4887
20:41:14|3.4887
20:41:15|3.4876
20:41:16|3.4876
20:41:17|3.4855
20:41:18|3.4855
20:41:19|3.4828
20:41:20|3.4828
20:41:21|3.4828
20:41:22|3.4828
20:41:23|3.4828
20:41:24|3.4828
20:41:25|3.4795
20:41:26|3.4786
20:41:27|3.4765
20:41:28|3.4775
20:41:29|3.4775
20:41:30|3.475
20:41:31|3.476
20:41:33|3.4768
20:41:33|3.4768
20:41:34|3.4768
20:41:35|3.4768
20:41:36|3.4765
20:41:37|3.4779
20:41:38|3.4771
20:41:39|3.4786
20:41:40|3.478
20:41:41|3.478
20:41:43|3.4769
20:41:44|3.4754
20:41:45|3.4754
20:41:46|3.4762
20:41:48|3.4768
20:41:49|3.4768
20:41:50|3.4768
20:41:50|3.4768
20:41:52|3.4759
20:41:53|3.4759
20:41:54|3.4755
20:41:55|3.4756
20:41:56|3.4775
20:41:57|3.4757
20:41:58|3.4757
20:42:00|3.4773
20:42:00|3.4774
20:42:01|3.4776
20:42:02|3.4745
20:42:03|3.4764
20:42:04|3.4764
20:42:05|3.4764
20:42:07|3.4772
20:42:07|3.4772
20:42:09|3.4738
20:42:10|3.4729
20:42:10|3.4698
20:42:12|3.4698
20:42:12|3.4706
20:42:13|3.4706
20:42:14|3.4633
20:42:16|3.4666
20:42:17|3.4663
20:42:17|3.466
20:42:18|3.466
20:42:19|3.466
20:42:20|3.4649
20:42:21|3.4649
20:42:22|3.4649
20:42:23|3.4649
20:42:24|3.4649
20:42:25|3.4639
20:42:26|3.4639
20:42:28|3.4639
20:42:28|3.4639
20:42:29|3.4639
20:42:30|3.4621
20:42:31|3.4621
20:42:32|3.4646
20:42:33|3.4646
20:42:35|3.466
20:42:35|3.466
20:42:37|3.4676
20:42:37|3.4676
20:42:39|3.4676
20:42:39|3.4676
20:42:40|3.4642
20:42:41|3.4642
20:42:43|3.4642
20:42:44|3.4642
20:42:45|3.463
20:42:46|3.463
20:42:47|3.4618
20:42:48|3.4609
20:42:49|3.4619
20:42:51|3.4585
20:42:52|3.4585
20:42:52|3.4585
20:42:53|3.4585
20:42:54|3.4585
20:42:56|3.4585
20:42:56|3.4585
20:42:57|3.4585
20:42:58|3.4603
20:42:59|3.4616
20:43:00|3.4588
20:43:01|3.4603
20:43:02|3.4625
20:43:03|3.4628
20:43:04|3.4628
20:43:05|3.4628
20:43:06|3.4628
20:43:08|3.4628
20:43:08|3.4628
20:43:09|3.4628
20:43:10|3.4581
20:43:11|3.4569
20:43:12|3.4642
20:43:13|3.4642
20:43:14|3.464
20:43:15|3.4656
20:43:17|3.4647
20:43:17|3.4658
20:43:18|3.4658
20:43:19|3.4658
20:43:20|3.4658
20:43:22|3.4638
20:43:22|3.4627
20:43:23|3.4631
20:43:25|3.4632
20:43:26|3.4632
20:43:26|3.4649
20:43:28|3.4637
20:43:29|3.4637
20:43:29|3.4637
20:43:30|3.4637
20:43:31|3.4637
20:43:32|3.4637
20:43:33|3.4632
20:43:34|3.4648
20:43:35|3.4633
20:43:36|3.4648
20:43:37|3.4648
20:43:38|3.4648
20:43:39|3.4648
20:43:40|3.4648
20:43:41|3.4648
20:43:42|3.4648
20:43:44|3.4648
20:43:44|3.4648
20:43:45|3.4648
20:43:47|3.4595
20:43:49|3.459
20:43:50|3.4584
20:43:51|3.459
20:43:52|3.4586
20:43:53|3.4586
20:43:54|3.4586
20:43:55|3.4586
20:43:57|3.4586
20:43:57|3.4586
20:43:58|3.4586
20:43:59|3.4586
20:44:01|3.4577
20:44:02|3.4577
20:44:03|3.4577
20:44:04|3.4577
20:44:05|3.4577
20:44:06|3.4577
20:44:07|3.4541
20:44:08|3.453
20:44:09|3.4523
20:44:10|3.4525
20:44:11|3.4529
20:44:12|3.4527
20:44:13|3.4543
20:44:14|3.4543
20:44:15|3.4565
20:44:16|3.4548
20:44:17|3.4544
20:44:18|3.4544
20:44:19|3.4545
20:44:20|3.4545
20:44:21|3.4545
20:44:23|3.4545
20:44:23|3.4545
20:44:25|3.4559
20:44:25|3.4556
20:44:26|3.4556
20:44:27|3.454
20:44:28|3.454
20:44:29|3.454
20:44:31|3.454
20:44:31|3.454
20:44:32|3.458
20:44:33|3.458
20:44:34|3.4583
20:44:35|3.4593
20:44:36|3.4593
20:44:37|3.459
20:44:39|3.4577
20:44:39|3.4577
20:44:40|3.4577
20:44:41|3.4577
20:44:43|3.4577
20:44:43|3.4607
20:44:44|3.462
20:44:46|3.462
20:44:47|3.4628
20:44:48|3.4628
20:44:49|3.4628
20:44:50|3.4628
20:44:51|3.4613
20:44:52|3.4613
20:44:53|3.4624
20:44:54|3.4624
20:44:56|3.4624
20:44:57|3.4624
20:44:58|3.4624
20:44:59|3.4635
20:45:00|3.4635
20:45:01|3.4635
20:45:02|3.4635
20:45:03|3.4643
20:45:04|3.4645
20:45:05|3.4648
20:45:06|3.4648
20:45:07|3.4652
20:45:08|3.4652
20:45:09|3.4652
20:45:10|3.4672
20:45:11|3.4672
20:45:12|3.4672
20:45:13|3.4688
20:45:14|3.4688
20:45:15|3.4688
20:45:16|3.4688
20:45:17|3.4679
20:45:18|3.4693
20:45:19|3.4693
20:45:20|3.4724
20:45:21|3.4724
20:45:22|3.4744
20:45:23|3.4736
20:45:24|3.4691
20:45:25|3.4696
20:45:26|3.4696
20:45:27|3.4696
20:45:28|3.4696
20:45:29|3.4696
20:45:30|3.4664
20:45:31|3.4664
20:45:32|3.4658
20:45:33|3.4681
20:45:34|3.4685
20:45:35|3.4685
20:45:36|3.4679
20:45:37|3.4679
20:45:38|3.4679
20:45:39|3.4695
20:45:40|3.4695
20:45:41|3.4695
20:45:42|3.4726
20:45:43|3.4746
20:45:44|3.4746
20:45:45|3.475
20:45:46|3.4756
20:45:48|3.4765
20:45:48|3.4782
20:45:50|3.4782
20:45:51|3.4782
20:45:51|3.4789
20:45:53|3.4789
20:45:53|3.4784
20:45:55|3.4784
20:45:56|3.4784
20:45:57|3.4787
20:45:58|3.4802
20:45:59|3.4802
20:46:00|3.4802
20:46:01|3.4822
20:46:02|3.4842
20:46:03|3.4842
20:46:04|3.4845
20:46:05|3.4852
20:46:06|3.4856
20:46:07|3.4905
20:46:08|3.4887
20:46:09|3.4887
20:46:10|3.4929
20:46:11|3.494
20:46:12|3.4965
20:46:13|3.4961
20:46:14|3.4997
20:46:15|3.498
20:46:16|3.4992
20:46:17|3.4975
20:46:18|3.498
20:46:19|3.498
20:46:20|3.4995
20:46:22|3.5
20:46:22|3.5
20:46:23|3.5
20:46:24|3.5
20:46:25|3.4986
20:46:26|3.4986
20:46:27|3.4973
20:46:29|3.4973
20:46:30|3.4974
20:46:31|3.4974
20:46:32|3.4974
20:46:33|3.4974
20:46:34|3.4913
20:46:35|3.4879
20:46:36|3.4874
20:46:37|3.4874
20:46:38|3.4832
20:46:39|3.4832
20:46:40|3.4832
20:46:41|3.4832
20:46:42|3.4849
20:46:43|3.4824
20:46:44|3.4824
20:46:45|3.4778
20:46:46|3.4778
20:46:47|3.4778
20:46:48|3.4778
20:46:49|3.4748
20:46:50|3.4748
20:46:51|3.4748
20:46:52|3.4748
20:46:53|3.4748
20:46:54|3.4748
20:46:55|3.4748
20:46:56|3.4785
20:46:57|3.4797
20:46:58|3.4797
20:47:00|3.4797
20:47:00|3.4797
20:47:01|3.4773
20:47:03|3.479
20:47:03|3.479
20:47:04|3.479
20:47:06|3.479
20:47:06|3.479
20:47:07|3.479
20:47:08|3.479
20:47:09|3.479
20:47:10|3.479
20:47:12|3.479
20:47:13|3.4851
20:47:14|3.4851
20:47:15|3.4851
20:47:16|3.4851
20:47:17|3.4848
20:47:18|3.4848
20:47:19|3.4883
20:47:20|3.4904
20:47:21|3.4904
20:47:22|3.4929
20:47:23|3.4929
20:47:24|3.4913
20:47:25|3.4907
20:47:26|3.4934
20:47:27|3.4962
20:47:28|3.4943
20:47:29|3.4966
20:47:30|3.4942
20:47:31|3.4928
20:47:32|3.4928
20:47:33|3.4928
20:47:34|3.4928
20:47:35|3.4944
20:47:36|3.4944
20:47:37|3.4929
20:47:38|3.4934
20:47:39|3.4934
20:47:40|3.4934
20:47:42|3.4934
20:47:43|3.4934
20:47:43|3.4934
20:47:44|3.4962
20:47:45|3.4962
20:47:46|3.4962
20:47:47|3.4962
20:47:49|3.4962
20:47:50|3.4962
20:47:51|3.4962
20:47:52|3.4962
20:47:53|3.4962
20:47:54|3.4962
20:47:55|3.4962
20:47:56|3.4962
20:47:57|3.4975
20:47:58|3.4975
20:47:59|3.4975
20:48:00|3.4942
20:48:01|3.4971
20:48:02|3.4952
20:48:03|3.4952
20:48:04|3.4952
20:48:05|3.4952
20:48:06|3.4952
20:48:07|3.4991
20:48:08|3.4991
20:48:09|3.4991
20:48:10|3.4991
20:48:11|3.4991
20:48:12|3.4991
20:48:13|3.4991
20:48:14|3.4991
20:48:15|3.5
20:48:16|3.5
20:48:17|3.5
20:48:18|3.5
20:48:19|3.5
20:48:20|3.5
20:48:21|3.5
20:48:22|3.4995
20:48:23|3.4995
20:48:24|3.4995
20:48:25|3.4995
20:48:26|3.4995
20:48:27|3.5031
20:48:28|3.5043
20:48:29|3.5038
20:48:30|3.5038
20:48:31|3.5038
20:48:32|3.5063
20:48:33|3.5072
20:48:34|3.5072
20:48:35|3.5072
20:48:36|3.5067
20:48:37|3.5067
20:48:38|3.5067
20:48:39|3.5038
20:48:40|3.5038
20:48:41|3.5038
20:48:42|3.5042
20:48:43|3.5027
20:48:44|3.5027
20:48:45|3.5027
20:48:46|3.5019
20:48:47|3.5003
20:48:48|3.5003
20:48:50|3.5003
20:48:51|3.5003
20:48:52|3.5008
20:48:53|3.5008
20:48:54|3.4976
20:48:55|3.498
20:48:56|3.498
20:48:57|3.4998
20:48:58|3.4998
20:48:59|3.5018
20:49:01|3.5016
20:49:02|3.5016
20:49:02|3.5016
20:49:04|3.5016
20:49:04|3.4999
20:49:06|3.4999
20:49:07|3.4999
20:49:07|3.4999
20:49:08|3.4999
20:49:10|3.4997
20:49:11|3.5004
20:49:12|3.5004
20:49:13|3.5004
20:49:14|3.4998
20:49:15|3.5013
20:49:15|3.4988
20:49:17|3.4977
20:49:17|3.508
20:49:18|3.5073
20:49:20|3.5073
20:49:20|3.5057
20:49:21|3.5057
20:49:23|3.5057
20:49:24|3.5057
20:49:25|3.5057
20:49:25|3.5057
20:49:26|3.5057
20:49:27|3.5057
20:49:28|3.5034
20:49:29|3.5034
20:49:31|3.5034
20:49:32|3.5035
20:49:33|3.5035
20:49:34|3.5081
20:49:34|3.5081
20:49:36|3.5081
20:49:36|3.5081
20:49:38|3.5081
20:49:39|3.5046
20:49:40|3.5046
20:49:40|3.5046
20:49:42|3.5046
20:49:43|3.5046
20:49:43|3.5083
20:49:44|3.5083
20:49:45|3.5083
20:49:47|3.5083
20:49:47|3.5083
20:49:48|3.5083
20:49:50|3.5046
20:49:52|3.5046
20:49:52|3.5046
20:49:53|3.5046
20:49:54|3.5046
20:49:55|3.5046
20:49:56|3.5046
20:49:57|3.5046
20:49:58|3.5046
20:49:59|3.5046
20:50:00|3.5034
20:50:01|3.5034
20:50:02|3.5034
20:50:03|3.5034
20:50:04|3.5034
20:50:05|3.5083
20:50:06|3.5094
20:50:08|3.5059
20:50:09|3.5078
20:50:09|3.5075
20:50:10|3.5102
20:50:11|3.5089
20:50:12|3.5089
20:50:13|3.5089
20:50:14|3.5089
20:50:15|3.5089
20:50:17|3.5086
20:50:17|3.5092
20:50:18|3.5092
20:50:19|3.5092
20:50:20|3.5074
20:50:21|3.5064
20:50:22|3.5041
20:50:24|3.502
20:50:24|3.502
20:50:25|3.5032
20:50:26|3.5032
20:50:27|3.5032
20:50:28|3.5028
20:50:30|3.5028
20:50:30|3.5028
20:50:31|3.5028
20:50:32|3.5028
20:50:33|3.5028
20:50:35|3.5022
20:50:35|3.4998
20:50:36|3.4997
20:50:37|3.5035
20:50:38|3.5035
20:50:40|3.5035
20:50:40|3.5035
20:50:41|3.5062
20:50:42|3.5083
20:50:43|3.5083
20:50:44|3.5095
20:50:45|3.5087
20:50:46|3.5086
20:50:48|3.5095
20:50:48|3.5095
20:50:49|3.5056
20:50:50|3.5056
20:50:52|3.5056
20:50:53|3.5056
20:50:54|3.5056
20:50:55|3.5056
20:50:56|3.5056
20:50:57|3.505
20:50:58|3.5055
20:50:59|3.5053
20:51:00|3.5047
20:51:01|3.505
20:51:02|3.505
20:51:03|3.505
20:51:05|3.505
20:51:06|3.5044
20:51:06|3.5044
20:51:08|3.4982
20:51:08|3.4994
20:51:10|3.4971
20:51:10|3.498
20:51:11|3.498
20:51:13|3.4982
20:51:13|3.4963
20:51:14|3.4963
20:51:16|3.4991
20:51:16|3.4967
20:51:17|3.4987
20:51:18|3.4987
20:51:20|3.4987
20:51:20|3.4987
20:51:22|3.4987
20:51:22|3.4991
20:51:24|3.4991
20:51:24|3.4991
20:51:25|3.4991
20:51:26|3.4991
20:51:27|3.4991
20:51:28|3.4991
20:51:29|3.4987
20:51:30|3.4987
20:51:31|3.4987
20:51:32|3.4983
20:51:33|3.4959
20:51:35|3.4959
20:51:35|3.4959
20:51:36|3.4959
20:51:38|3.4959
20:51:38|3.4953
20:51:39|3.4953
20:51:40|3.4953
20:51:41|3.4953
20:51:42|3.4953
20:51:43|3.4953
20:51:44|3.4939
20:51:46|3.4939
20:51:46|3.4939
20:51:48|3.4939
20:51:48|3.4939
20:51:49|3.4939
20:51:51|3.4939
20:51:51|3.4939
20:51:53|3.4923
20:51:55|3.4931
20:51:55|3.4921
20:51:57|3.4921
20:51:58|3.4921
20:51:59|3.4921
20:52:01|3.4921
20:52:01|3.4892
20:52:02|3.4921
20:52:04|3.4921
20:52:05|3.4946
20:52:05|3.4947
20:52:07|3.4947
20:52:08|3.4947
20:52:08|3.4918
20:52:09|3.4918
20:52:10|3.4888
20:52:12|3.4893
20:52:12|3.4893
20:52:13|3.4893
20:52:15|3.4893
20:52:16|3.4917
20:52:16|3.4927
20:52:18|3.4909
20:52:19|3.4909
20:52:20|3.4909
20:52:21|3.4886
20:52:21|3.4899
20:52:22|3.4899
20:52:24|3.4904
20:52:24|3.4904
20:52:26|3.4904
20:52:28|3.4904
20:52:29|3.4904
20:52:30|3.4923
20:52:31|3.4894
20:52:32|3.485
20:52:33|3.485
20:52:34|3.485
20:52:35|3.4838
20:52:36|3.4838
20:52:37|3.4849
20:52:38|3.4849
20:52:39|3.4849
20:52:40|3.4849
20:52:41|3.4859
20:52:42|3.4859
20:52:43|3.4859
20:52:44|3.4859
20:52:45|3.4834
20:52:46|3.4834
20:52:47|3.4834
20:52:48|3.4834
20:52:49|3.4838
20:52:50|3.4838
20:52:51|3.4839
20:52:52|3.4839
20:52:53|3.4839
20:52:55|3.4839
20:52:56|3.4839
20:52:57|3.4837
20:52:58|3.4825
20:52:59|3.4825
20:53:00|3.4825
20:53:01|3.482
20:53:02|3.4829
20:53:03|3.4829
20:53:04|3.4829
20:53:05|3.4829
20:53:06|3.4829
20:53:07|3.4855
20:53:09|3.4854
20:53:10|3.4846
20:53:10|3.4841
20:53:11|3.4841
20:53:12|3.4841
20:53:13|3.4842
20:53:15|3.4842
20:53:15|3.4841
20:53:17|3.483
20:53:17|3.4841
20:53:18|3.4841
20:53:19|3.4841
20:53:21|3.4841
20:53:21|3.4841
20:53:22|3.4841
20:53:23|3.4831
20:53:24|3.4831
20:53:26|3.4873
20:53:27|3.4873
20:53:28|3.487
20:53:29|3.487
20:53:30|3.4881
20:53:32|3.4881
20:53:32|3.4898
20:53:33|3.4911
20:53:34|3.4909
20:53:35|3.4909
20:53:36|3.4909
20:53:37|3.4906
20:53:38|3.4899
20:53:39|3.4909
20:53:40|3.4909
20:53:41|3.4909
20:53:43|3.4909
20:53:43|3.4901
20:53:44|3.4901
20:53:45|3.4901
20:53:46|3.4901
20:53:47|3.4901
20:53:48|3.4901
20:53:49|3.4901
20:53:50|3.4944
20:53:51|3.4907
20:53:53|3.4907
20:53:53|3.4915
20:53:55|3.4912
20:53:56|3.4912
20:53:57|3.4925
20:53:58|3.4925
20:53:59|3.4925
20:54:00|3.4935
20:54:02|3.4915
20:54:02|3.4915
20:54:04|3.4931
20:54:04|3.4931
20:54:06|3.4903
20:54:06|3.4862
20:54:08|3.4869
20:54:08|3.4884
20:54:10|3.4884
20:54:10|3.4884
20:54:12|3.4884
20:54:13|3.4884
20:54:14|3.4884
20:54:14|3.4884
20:54:16|3.4904
20:54:17|3.4911
20:54:17|3.4911
20:54:18|3.4911
20:54:19|3.4911
20:54:21|3.4911
20:54:22|3.4911
20:54:23|3.4898
20:54:24|3.4898
20:54:25|3.4898
20:54:26|3.4866
20:54:27|3.4871
20:54:28|3.4893
20:54:29|3.4893
20:54:30|3.4923
20:54:31|3.4935
20:54:32|3.4935
20:54:33|3.4935
20:54:34|3.4923
20:54:35|3.4923
20:54:36|3.4936
20:54:37|3.4935
20:54:38|3.4952
20:54:39|3.4952
20:54:40|3.4952
20:54:41|3.4968
20:54:42|3.4968
20:54:43|3.4968
20:54:44|3.4968
20:54:45|3.4968
20:54:46|3.4976
20:54:48|3.4976
20:54:48|3.4976
20:54:49|3.4944
20:54:50|3.4944
20:54:51|3.4944
20:54:53|3.4914
20:54:53|3.4902
20:54:54|3.4902
20:54:56|3.4902
20:54:57|3.493
20:54:59|3.493
20:55:00|3.4912
20:55:01|3.4912
20:55:01|3.4912
20:55:03|3.4912
20:55:04|3.4904
20:55:05|3.4895
20:55:06|3.4895
20:55:07|3.4895
20:55:08|3.4913
20:55:09|3.4913
20:55:10|3.4913
20:55:11|3.4917
20:55:12|3.4915
20:55:13|3.4932
20:55:14|3.4932
20:55:15|3.4932
20:55:16|3.4932
20:55:17|3.4915
20:55:18|3.4916
20:55:19|3.4919
20:55:20|3.496
20:55:21|3.496
20:55:22|3.495
20:55:23|3.495
20:55:24|3.495
20:55:25|3.4961
20:55:26|3.4961
20:55:27|3.4984
20:55:28|3.4984
20:55:29|3.4971
20:55:30|3.4971
20:55:31|3.4971
20:55:32|3.4971
20:55:33|3.4971
20:55:34|3.4994
20:55:35|3.4994
20:55:36|3.4986
20:55:37|3.4986
20:55:38|3.5028
20:55:39|3.5042
20:55:40|3.5043
20:55:41|3.5043
20:55:42|3.5022
20:55:43|3.5022
20:55:44|3.5007
20:55:45|3.5025
20:55:46|3.5025
20:55:47|3.5025
20:55:48|3.5025
20:55:49|3.5025
20:55:50|3.5025
20:55:51|3.5025
20:55:52|3.4998
20:55:53|3.4998
20:55:54|3.4998
20:55:55|3.4992
20:55:56|3.4992
20:55:58|3.4992
20:55:58|3.4962
20:56:00|3.4971
20:56:01|3.4987
20:56:01|3.4987
20:56:03|3.4987
20:56:05|3.4969
20:56:05|3.4969
20:56:06|3.4969
20:56:08|3.4947
20:56:08|3.4947
20:56:09|3.4947
20:56:10|3.4947
20:56:11|3.4947
20:56:12|3.4942
20:56:14|3.4942
20:56:15|3.496
20:56:16|3.496
20:56:17|3.496
20:56:18|3.496
20:56:19|3.4974
20:56:20|3.495
20:56:21|3.495
20:56:22|3.495
20:56:23|3.4959
20:56:24|3.4973
20:56:25|3.493
20:56:26|3.493
20:56:27|3.493
20:56:28|3.493
20:56:29|3.493
20:56:30|3.4956
20:56:31|3.4956
20:56:32|3.4956
20:56:33|3.493
20:56:34|3.4906
20:56:35|3.4906
20:56:36|3.4906
20:56:37|3.4906
20:56:38|3.4906
20:56:39|3.4906
20:56:40|3.4909
20:56:41|3.4909
20:56:42|3.4909
20:56:43|3.4909
20:56:44|3.4943
20:56:45|3.4936
20:56:47|3.4936
20:56:47|3.4936
20:56:48|3.4936
20:56:50|3.4936
20:56:50|3.4936
20:56:52|3.4936
20:56:53|3.4936
20:56:54|3.4936
20:56:55|3.4872
20:56:55|3.4902
20:56:57|3.4902
20:56:58|3.4902
20:57:00|3.4902
20:57:01|3.4902
20:57:03|3.4868
20:57:04|3.4892
20:57:05|3.4895
20:57:05|3.4895
20:57:07|3.4895
20:57:08|3.4897
20:57:09|3.4897
20:57:10|3.4897
20:57:11|3.4897
20:57:12|3.4897
20:57:13|3.4897
20:57:14|3.4897
20:57:15|3.49
20:57:16|3.4888
20:57:17|3.4888
20:57:19|3.4888
20:57:19|3.4888
20:57:20|3.4888
20:57:21|3.4888
20:57:23|3.4887
20:57:23|3.4887
20:57:24|3.4887
20:57:25|3.4887
20:57:26|3.4887
20:57:27|3.4887
20:57:28|3.4887
20:57:29|3.4887
20:57:31|3.4887
20:57:31|3.4887
20:57:32|3.4887
20:57:33|3.4887
20:57:34|3.4887
20:57:35|3.4887
20:57:36|3.4887
20:57:37|3.4847
20:57:38|3.4834
20:57:39|3.48
20:57:41|3.48
20:57:41|3.4817
20:57:42|3.4807
20:57:43|3.4788
20:57:44|3.4788
20:57:45|3.4778
20:57:46|3.4796
20:57:48|3.4796
20:57:48|3.4802
20:57:49|3.4774
20:57:51|3.4774
20:57:52|3.4774
20:57:52|3.4774
20:57:53|3.4827
20:57:54|3.4827
20:57:55|3.4858
20:57:56|3.4845
20:57:58|3.4866
20:57:59|3.4849
20:58:00|3.4849
20:58:01|3.4849
20:58:02|3.4849
20:58:04|3.4881
20:58:05|3.4881
20:58:05|3.4881
20:58:07|3.4843
20:58:08|3.4843
20:58:09|3.4843
20:58:10|3.4876
20:58:11|3.4876
20:58:12|3.4887
20:58:13|3.4872
20:58:14|3.4872
20:58:15|3.4884
20:58:16|3.4884
20:58:17|3.4886
20:58:19|3.4886
20:58:20|3.4886
20:58:20|3.4859
20:58:21|3.4844
20:58:22|3.4844
20:58:23|3.4844
20:58:24|3.4844
20:58:26|3.4844
20:58:26|3.4844
20:58:28|3.4807
20:58:28|3.4815
20:58:29|3.4815
20:58:30|3.4812
20:58:31|3.4812
20:58:32|3.4812
20:58:33|3.4782
20:58:34|3.4782
20:58:36|3.4782
20:58:37|3.4788
20:58:38|3.4805
20:58:39|3.4805
20:58:40|3.4805
20:58:41|3.4805
20:58:42|3.4818
20:58:43|3.4818
20:58:44|3.4818
20:58:45|3.4818
20:58:46|3.4818
20:58:47|3.4826
20:58:48|3.4826
20:58:49|3.4826
20:58:50|3.4826
20:58:51|3.4826
20:58:52|3.4826
20:58:53|3.4826
20:58:54|3.4806
20:58:55|3.4806
20:58:56|3.4806
20:58:57|3.4813
20:58:58|3.4806
20:59:00|3.4806
20:59:01|3.4797
20:59:01|3.4902
20:59:03|3.4909
20:59:04|3.4924
20:59:05|3.4924
20:59:06|3.4924
20:59:07|3.4924
20:59:08|3.4924
20:59:09|3.4924
20:59:10|3.4924
20:59:11|3.4867
20:59:12|3.4868
20:59:13|3.4868
20:59:14|3.4868
20:59:15|3.4865
20:59:16|3.4849
20:59:17|3.4863
20:59:18|3.4863
20:59:19|3.4863
20:59:21|3.4804
20:59:21|3.4804
20:59:23|3.4804
20:59:24|3.4804
20:59:24|3.4774
20:59:25|3.4774
20:59:27|3.4766
20:59:28|3.4766
20:59:28|3.4713
20:59:30|3.4718
20:59:31|3.4718
20:59:31|3.4718
20:59:33|3.4718
20:59:34|3.4718
20:59:34|3.4713
20:59:35|3.471
20:59:37|3.471
20:59:37|3.471
20:59:39|3.4713
20:59:40|3.4713
20:59:40|3.4705
20:59:42|3.4719
20:59:43|3.4716
20:59:44|3.4716
20:59:45|3.4704
20:59:46|3.4704
20:59:47|3.4704
20:59:48|3.4704
20:59:49|3.4704
20:59:50|3.4704
20:59:51|3.4692
20:59:52|3.4692
20:59:53|3.4692
20:59:54|3.4677
20:59:55|3.4707
20:59:56|3.4707
20:59:57|3.4719
20:59:58|3.4722
20:59:59|3.4722
21:00:00|3.4722
21:00:02|3.4722
21:00:03|3.474
21:00:04|3.474
21:00:05|3.474
21:00:06|3.474
21:00:07|3.4737
21:00:08|3.4737
21:00:09|3.4737
21:00:10|3.4737
21:00:11|3.4719
21:00:12|3.468
21:00:13|3.4626
21:00:14|3.4611
21:00:15|3.4619
21:00:16|3.4628
21:00:17|3.4578
21:00:18|3.4624
21:00:19|3.4655
21:00:20|3.4655
21:00:21|3.4633
21:00:22|3.4619
21:00:23|3.4626
21:00:24|3.4626
21:00:25|3.4626
21:00:26|3.4619
21:00:27|3.4604
21:00:28|3.4605
21:00:29|3.4605
21:00:30|3.4603
21:00:31|3.4603
21:00:32|3.4603
21:00:33|3.4603
21:00:34|3.4603
21:00:35|3.4603
21:00:36|3.4611
21:00:37|3.4623
21:00:38|3.4628
21:00:39|3.4628
21:00:40|3.4628
21:00:41|3.4628
21:00:42|3.4628
21:00:43|3.4628
21:00:44|3.4625
21:00:45|3.4625
21:00:46|3.4625
21:00:47|3.4625
21:00:48|3.4625
21:00:49|3.4625
21:00:50|3.4625
21:00:51|3.4625
21:00:52|3.4587
21:00:53|3.4549
21:00:54|3.4549
21:00:55|3.4541
21:00:56|3.4539
21:00:57|3.4539
21:00:58|3.4536
21:00:59|3.4536
21:01:00|3.4544
21:01:01|3.4524
21:01:02|3.4524
21:01:03|3.4572
21:01:04|3.4672
21:01:06|3.4645
21:01:06|3.4645
21:01:07|3.4624
21:01:08|3.4639
21:01:10|3.4613
21:01:10|3.4602
21:01:11|3.4602
21:01:12|3.4602
21:01:13|3.4527
21:01:15|3.4527
21:01:15|3.4545
21:01:16|3.4515
21:01:17|3.4515
21:01:18|3.4515
21:01:19|3.4515
21:01:20|3.4515
21:01:21|3.4529
21:01:22|3.4559
21:01:24|3.4559
21:01:24|3.455
21:01:25|3.455
21:01:26|3.455
21:01:28|3.455
21:01:28|3.4523
21:01:30|3.45
21:01:30|3.4426
21:01:31|3.4426
21:01:32|3.4465
21:01:33|3.4477
21:01:35|3.4477
21:01:35|3.4477
21:01:36|3.4477
21:01:37|3.4477
21:01:38|3.4477
21:01:39|3.4477
21:01:40|3.4477
21:01:41|3.4477
21:01:43|3.4555
21:01:43|3.4599
21:01:45|3.4599
21:01:45|3.4631
21:01:46|3.4631
21:01:47|3.4631
21:01:48|3.4631
21:01:49|3.4628
21:01:51|3.4628
21:01:51|3.4628
21:01:52|3.4628
21:01:53|3.462
21:01:54|3.462
21:01:55|3.462
21:01:56|3.462
21:01:57|3.462
21:01:58|3.4637
21:01:59|3.463
21:02:00|3.4661
21:02:01|3.467
21:02:03|3.467
21:02:05|3.467
21:02:05|3.467
21:02:07|3.4646
21:02:08|3.4646
21:02:09|3.462
21:02:10|3.462
21:02:11|3.4561
21:02:12|3.4561
21:02:13|3.4558
21:02:14|3.4558
21:02:15|3.4558
21:02:16|3.4531
21:02:17|3.4536
21:02:18|3.4536
21:02:19|3.4537
21:02:20|3.4537
21:02:21|3.4537
21:02:22|3.4537
21:02:23|3.4548
21:02:24|3.4548
21:02:25|3.4548
21:02:26|3.4548
21:02:27|3.4548
21:02:29|3.4548
21:02:30|3.4548
21:02:31|3.4548
21:02:32|3.4548
21:02:33|3.4548
21:02:35|3.4548
21:02:35|3.4653
21:02:36|3.4653
21:02:37|3.4653
21:02:38|3.4666
21:02:39|3.4666
21:02:40|3.4666
21:02:41|3.4666
21:02:42|3.4666
21:02:43|3.4652
21:02:44|3.4652
21:02:46|3.4652
21:02:46|3.4652
21:02:47|3.4652
21:02:48|3.4633
21:02:49|3.4633
21:02:51|3.4633
21:02:51|3.4633
21:02:52|3.4633
21:02:53|3.4633
21:02:54|3.4633
21:02:55|3.4633
21:02:56|3.4635
21:02:57|3.4635
21:02:58|3.4635
21:03:00|3.4641
21:03:00|3.4639
21:03:01|3.4633
21:03:02|3.4588
21:03:03|3.4591
21:03:05|3.4592
21:03:06|3.4592
21:03:08|3.4604
21:03:08|3.4609
21:03:09|3.4609
21:03:11|3.4572
21:03:11|3.4597
21:03:13|3.4597
21:03:13|3.4592
21:03:14|3.4635
21:03:16|3.4633
21:03:17|3.4622
21:03:18|3.4622
21:03:18|3.4622
21:03:20|3.4622
21:03:20|3.4622
21:03:21|3.4622
21:03:23|3.4622
21:03:24|3.4584
21:03:25|3.4586
21:03:26|3.4586
21:03:27|3.4586
21:03:28|3.4586
21:03:29|3.4586
21:03:30|3.4586
21:03:31|3.4586
21:03:32|3.4586
21:03:34|3.4586
21:03:34|3.4586
21:03:35|3.4586
21:03:36|3.4586
21:03:37|3.4586
21:03:38|3.4579
21:03:39|3.4579
21:03:41|3.4579
21:03:42|3.4579
21:03:43|3.4579
21:03:43|3.4579
21:03:44|3.4579
21:03:45|3.4579
21:03:46|3.458
21:03:47|3.458
21:03:48|3.458
21:03:49|3.458
21:03:50|3.4583
21:03:51|3.4583
21:03:52|3.4583
21:03:53|3.4583
21:03:55|3.4583
21:03:55|3.4583
21:03:56|3.46
21:03:57|3.4594
21:03:58|3.4594
21:03:59|3.4594
21:04:00|3.46
21:04:01|3.46
21:04:02|3.46
21:04:03|3.46
21:04:05|3.46
21:04:06|3.458
21:04:07|3.458
21:04:08|3.458
21:04:10|3.458
21:04:11|3.4553
21:04:12|3.4546
21:04:13|3.4546
21:04:14|3.4546
21:04:15|3.4546
21:04:17|3.4566
21:04:17|3.456
21:04:19|3.4561
21:04:19|3.4561
21:04:20|3.4555
21:04:22|3.4555
21:04:22|3.4531
21:04:24|3.4543
21:04:25|3.4541
21:04:25|3.4541
21:04:26|3.4541
21:04:27|3.4537
21:04:29|3.4558
21:04:30|3.4558
21:04:31|3.4543
21:04:32|3.4543
21:04:33|3.4543
21:04:34|3.4543
21:04:35|3.4543
21:04:36|3.4543
21:04:37|3.454
21:04:38|3.454
21:04:39|3.454
21:04:40|3.454
21:04:41|3.4512
21:04:42|3.4549
21:04:43|3.4549
21:04:44|3.4549
21:04:45|3.4549
21:04:46|3.4549
21:04:47|3.4596
21:04:48|3.4596
21:04:49|3.4596
21:04:50|3.4596
21:04:51|3.4596
21:04:52|3.4596
21:04:53|3.4596
21:04:54|3.4596
21:04:55|3.4596
21:04:56|3.4596
21:04:57|3.4596
21:04:58|3.4587
21:04:59|3.4596
21:05:00|3.4612
21:05:01|3.4592
21:05:02|3.4592
21:05:03|3.4592
21:05:04|3.457
21:05:05|3.4535
21:05:06|3.4535
21:05:07|3.4535
21:05:08|3.4535
21:05:10|3.4535
21:05:10|3.4535
21:05:12|3.4535
21:05:12|3.4535
21:05:13|3.4535
21:05:15|3.4535
21:05:16|3.4532
21:05:17|3.4536
21:05:18|3.4536
21:05:18|3.4536
21:05:20|3.4534
21:05:20|3.4517
21:05:21|3.45
21:05:22|3.4496
21:05:23|3.4495
21:05:24|3.4495
21:05:26|3.4492
21:05:27|3.4492
21:05:28|3.4492
21:05:29|3.4492
21:05:30|3.4492
21:05:31|3.451
21:05:32|3.4504
21:05:33|3.4504
21:05:34|3.4514
21:05:35|3.4514
21:05:36|3.4528
21:05:37|3.4528
21:05:38|3.4528
21:05:39|3.4528
21:05:40|3.4528
21:05:41|3.4528
21:05:42|3.4552
21:05:43|3.4552
21:05:44|3.4552
21:05:45|3.4561
21:05:46|3.4561
21:05:47|3.4561
21:05:48|3.4561
21:05:49|3.4561
21:05:50|3.4561
21:05:51|3.4561
21:05:52|3.4561
21:05:53|3.457
21:05:54|3.457
21:05:55|3.457
21:05:56|3.4573
21:05:57|3.4573
21:05:58|3.4573
21:05:59|3.4573
21:06:00|3.457
21:06:01|3.457
21:06:02|3.457
21:06:03|3.457
21:06:04|3.457
21:06:05|3.4583
21:06:06|3.4583
21:06:07|3.4583
21:06:08|3.4583
21:06:09|3.4583
21:06:10|3.4529
21:06:11|3.4513
21:06:12|3.4516
21:06:13|3.4516
21:06:14|3.4516
21:06:15|3.4507
21:06:16|3.4507
21:06:17|3.4534
21:06:18|3.4534
21:06:19|3.4542
21:06:20|3.4542
21:06:21|3.4522
21:06:22|3.4522
21:06:23|3.4522
21:06:25|3.4522
21:06:26|3.4522
21:06:27|3.4522
21:06:28|3.4522
21:06:29|3.4522
21:06:29|3.4522
21:06:31|3.4522
21:06:32|3.4499
21:06:33|3.4499
21:06:33|3.4499
21:06:35|3.4499
21:06:35|3.4512
21:06:37|3.4512
21:06:37|3.4512
21:06:39|3.4512
21:06:39|3.4512
21:06:41|3.451
21:06:42|3.451
21:06:43|3.451
21:06:43|3.449
21:06:44|3.449
21:06:46|3.4489
21:06:46|3.4489
21:06:47|3.4489
21:06:49|3.4489
21:06:50|3.4489
21:06:50|3.4489
21:06:52|3.4489
21:06:53|3.4489
21:06:54|3.4489
21:06:54|3.4489
21:06:56|3.4489
21:06:56|3.4489
21:06:58|3.4489
21:06:59|3.4489
21:07:00|3.4528
21:07:01|3.451
21:07:02|3.451
21:07:03|3.451
21:07:04|3.451
21:07:05|3.4486
21:07:06|3.4483
21:07:07|3.4483
21:07:09|3.4468
21:07:10|3.4468
21:07:11|3.4468
21:07:12|3.4484
21:07:13|3.4484
21:07:14|3.4484
21:07:15|3.45
21:07:16|3.45
21:07:17|3.4493
21:07:18|3.4493
21:07:19|3.4509
21:07:20|3.4509
21:07:21|3.4514
21:07:22|3.4518
21:07:23|3.4533
21:07:24|3.4544
21:07:25|3.4544
21:07:26|3.4544
21:07:27|3.4543
21:07:28|3.4543
21:07:29|3.4543
21:07:30|3.4586
21:07:31|3.4591
21:07:32|3.4576
21:07:33|3.4576
21:07:34|3.4558
21:07:35|3.4566
21:07:36|3.4566
21:07:37|3.4566
21:07:38|3.455
21:07:39|3.455
21:07:40|3.4521
21:07:41|3.4521
21:07:42|3.4521
21:07:43|3.4521
21:07:44|3.4504
21:07:45|3.4504
21:07:46|3.4516
21:07:47|3.4516
21:07:48|3.4516
21:07:50|3.4505
21:07:50|3.4505
21:07:51|3.4528
21:07:52|3.4528
21:07:53|3.4528
21:07:54|3.4528
21:07:56|3.4528
21:07:56|3.4528
21:07:57|3.4528
21:07:58|3.4528
21:07:59|3.4528
21:08:00|3.4483
21:08:01|3.4483
21:08:02|3.4481
21:08:03|3.4489
21:08:04|3.4489
21:08:05|3.4492
21:08:06|3.4492
21:08:07|3.4492
21:08:08|3.4465
21:08:09|3.4483
21:08:10|3.4483
21:08:12|3.4483
21:08:13|3.4483
21:08:13|3.4483
21:08:15|3.4483
21:08:16|3.4466
21:08:17|3.4458
21:08:18|3.4458
21:08:18|3.445
21:08:20|3.4461
21:08:20|3.442
21:08:22|3.439
21:08:22|3.4392
21:08:23|3.4395
21:08:24|3.4395
21:08:26|3.4395
21:08:27|3.4395
21:08:27|3.4395
21:08:29|3.4395
21:08:30|3.4395
21:08:31|3.4401
21:08:32|3.4401
21:08:33|3.4401
21:08:34|3.4401
21:08:35|3.4407
21:08:36|3.4407
21:08:37|3.4407
21:08:38|3.4407
21:08:39|3.4407
21:08:40|3.4411
21:08:41|3.4411
21:08:42|3.4383
21:08:43|3.4383
21:08:44|3.4383
21:08:45|3.4383
21:08:46|3.4383
21:08:47|3.4383
21:08:48|3.4383
21:08:49|3.4383
21:08:50|3.4383
21:08:51|3.4383
21:08:52|3.439
21:08:53|3.439
21:08:54|3.4363
21:08:55|3.4346
21:08:56|3.4346
21:08:57|3.4341
21:08:58|3.4341
21:08:59|3.4341
21:09:00|3.4341
21:09:01|3.4341
21:09:02|3.4341
21:09:03|3.4341
21:09:04|3.4363
21:09:05|3.4363
21:09:06|3.4329
21:09:07|3.4322
21:09:08|3.4322
21:09:09|3.4324
21:09:11|3.4324
21:09:12|3.4324
21:09:12|3.4315
21:09:14|3.4302
21:09:14|3.4302
21:09:15|3.4332
21:09:17|3.4315
21:09:17|3.4306
21:09:19|3.4306
21:09:19|3.4306
21:09:20|3.4295
21:09:22|3.4295
21:09:23|3.4294
21:09:23|3.4294
21:09:25|3.4294
21:09:26|3.4294
21:09:27|3.4294
21:09:28|3.4291
21:09:28|3.4291
21:09:29|3.4314
21:09:31|3.4314
21:09:31|3.4314
21:09:33|3.4314
21:09:33|3.4306
21:09:34|3.4306
21:09:36|3.4306
21:09:37|3.4297
21:09:38|3.4297
21:09:38|3.4297
21:09:39|3.4297
21:09:41|3.4297
21:09:42|3.4316
21:09:43|3.431
21:09:44|3.4303
21:09:45|3.4284
21:09:46|3.4284
21:09:47|3.4284
21:09:48|3.4284
21:09:49|3.4284
21:09:49|3.4284
21:09:50|3.4284
21:09:51|3.4284
21:09:52|3.4284
21:09:54|3.4284
21:09:55|3.4284
21:09:56|3.4284
21:09:56|3.4284
21:09:58|3.4284
21:09:59|3.4284
21:10:00|3.4284
21:10:01|3.4284
21:10:01|3.4284
21:10:02|3.4258
21:10:04|3.427
21:10:05|3.427
21:10:06|3.427
21:10:07|3.427
21:10:08|3.4268
21:10:09|3.4287
21:10:10|3.4287
21:10:11|3.426
21:10:12|3.426
21:10:13|3.4265
21:10:14|3.4265
21:10:15|3.4265
21:10:16|3.4265
21:10:17|3.4269
21:10:18|3.4269
21:10:19|3.4228
21:10:20|3.4228
21:10:21|3.422
21:10:22|3.422
21:10:23|3.422
21:10:24|3.4183
21:10:25|3.4183
21:10:26|3.4184
21:10:27|3.411
21:10:28|3.4106
21:10:29|3.4132
21:10:30|3.413
21:10:31|3.4121
21:10:32|3.4121
21:10:33|3.4159
21:10:34|3.418
21:10:35|3.418
21:10:36|3.4205
21:10:37|3.4205
21:10:38|3.4205
21:10:39|3.4205
21:10:40|3.4169
21:10:41|3.4169
21:10:42|3.4169
21:10:43|3.4157
21:10:45|3.4157
21:10:45|3.4157
21:10:46|3.4157
21:10:47|3.4157
21:10:48|3.4164
21:10:49|3.4164
21:10:50|3.4164
21:10:51|3.4164
21:10:52|3.4123
21:10:53|3.4123
21:10:54|3.4123
21:10:56|3.4123
21:10:56|3.4123
21:10:57|3.4123
21:10:58|3.4123
21:10:59|3.4123
21:11:00|3.4123
21:11:01|3.4123
21:11:02|3.4178
21:11:03|3.4181
21:11:05|3.4181
21:11:06|3.4181
21:11:07|3.4181
21:11:07|3.4181
21:11:08|3.4181
21:11:09|3.4181
21:11:11|3.4181
21:11:13|3.4181
21:11:13|3.4181
21:11:15|3.4187
21:11:15|3.4202
21:11:16|3.419
21:11:18|3.4191
21:11:19|3.4191
21:11:19|3.4191
21:11:20|3.4191
21:11:22|3.4194
21:11:22|3.4194
21:11:24|3.4194
21:11:24|3.4194
21:11:26|3.4194
21:11:27|3.4194
21:11:28|3.4194
21:11:28|3.4164
21:11:29|3.415
21:11:30|3.4187
21:11:32|3.4187
21:11:32|3.4175
21:11:33|3.4175
21:11:34|3.4208
21:11:35|3.4191
21:11:36|3.4213
21:11:38|3.4213
21:11:38|3.4213
21:11:40|3.4213
21:11:41|3.4213
21:11:41|3.4213
21:11:42|3.4213
21:11:44|3.4213
21:11:45|3.4213
21:11:46|3.4213
21:11:46|3.4213
21:11:47|3.4213
21:11:49|3.4213
21:11:49|3.4213
21:11:51|3.4213
21:11:51|3.4232
21:11:53|3.4244
21:11:54|3.4244
21:11:55|3.4244
21:11:56|3.4256
21:11:57|3.4243
21:11:58|3.4243
21:11:59|3.4243
21:12:00|3.4243
21:12:02|3.4243
21:12:02|3.4205
21:12:03|3.4205
21:12:04|3.4205
21:12:05|3.4205
21:12:06|3.4205
21:12:07|3.4205
21:12:08|3.4216
21:12:09|3.4226
21:12:11|3.4226
21:12:11|3.4226
21:12:13|3.4226
21:12:14|3.4226
21:12:16|3.421
21:12:16|3.4193
21:12:18|3.4193
21:12:19|3.4219
21:12:20|3.4219
21:12:21|3.4223
21:12:22|3.4226
21:12:23|3.4226
21:12:24|3.4209
21:12:25|3.4209
21:12:26|3.4209
21:12:27|3.4209
21:12:27|3.4209
21:12:29|3.4217
21:12:30|3.4216
21:12:31|3.4216
21:12:32|3.421
21:12:33|3.421
21:12:34|3.4154
21:12:35|3.4154
21:12:36|3.4154
21:12:37|3.4154
21:12:38|3.4151
21:12:39|3.4154
21:12:40|3.4161
21:12:41|3.416
21:12:42|3.416
21:12:43|3.416
21:12:44|3.416
21:12:45|3.416
21:12:46|3.416
21:12:47|3.416
21:12:48|3.416
21:12:49|3.416
21:12:50|3.4165
21:12:51|3.4154
21:12:52|3.4154
21:12:53|3.4154
21:12:54|3.4148
21:12:55|3.4148
21:12:56|3.4165
21:12:57|3.4154
21:12:58|3.4154
21:12:59|3.4154
21:13:00|3.4135
21:13:01|3.4135
21:13:02|3.4135
21:13:03|3.4136
21:13:04|3.4136
21:13:05|3.4136
21:13:06|3.4136
21:13:07|3.4155
21:13:08|3.4155
21:13:09|3.4155
21:13:10|3.4155
21:13:11|3.4155
21:13:12|3.4155
21:13:13|3.4143
21:13:14|3.4157
21:13:16|3.4145
21:13:16|3.4131
21:13:18|3.4131
21:13:18|3.413
21:13:20|3.413
21:13:20|3.413
21:13:22|3.413
21:13:23|3.4104
21:13:25|3.4104
21:13:25|3.4143
21:13:26|3.4143
21:13:27|3.4143
21:13:29|3.4143
21:13:29|3.4143
21:13:31|3.4143
21:13:32|3.4133
21:13:32|3.4133
21:13:33|3.4133
21:13:34|3.412
21:13:35|3.412
21:13:37|3.4106
21:13:37|3.4106
21:13:38|3.4106
21:13:39|3.4106
21:13:40|3.4106
21:13:41|3.4106
21:13:42|3.4106
21:13:44|3.4103
21:13:44|3.4103
21:13:45|3.4103
21:13:47|3.4108
21:13:47|3.4108
21:13:48|3.4108
21:13:49|3.4108
21:13:50|3.4108
21:13:52|3.4108
21:13:53|3.4108
21:13:54|3.411
21:13:54|3.411
21:13:55|3.4127
21:13:56|3.4127
21:13:57|3.4127
21:13:58|3.4123
21:13:59|3.4123
21:14:00|3.4123
21:14:02|3.4123
21:14:03|3.4123
21:14:03|3.4149
21:14:04|3.4139
21:14:05|3.4139
21:14:07|3.4153
21:14:07|3.4153
21:14:08|3.4153
21:14:10|3.4153
21:14:10|3.4153
21:14:12|3.4123
21:14:12|3.4123
21:14:13|3.4123
21:14:15|3.4105
21:14:16|3.41
21:14:17|3.4106
21:14:18|3.4103
21:14:19|3.4103
21:14:20|3.4094
21:14:22|3.4088
21:14:22|3.4088
21:14:23|3.4088
21:14:25|3.4088
21:14:25|3.4088
21:14:26|3.4088
21:14:28|3.4098
21:14:28|3.4098
21:14:29|3.4098
21:14:30|3.4098
21:14:32|3.4099
21:14:32|3.4094
21:14:33|3.4094
21:14:34|3.4094
21:14:35|3.4103
21:14:36|3.4085
21:14:37|3.4085
21:14:39|3.4118
21:14:39|3.4118
21:14:40|3.4118
21:14:41|3.4118
21:14:42|3.4103
21:14:43|3.4103
21:14:44|3.4103
21:14:45|3.4103
21:14:46|3.4103
21:14:47|3.4103
21:14:48|3.4079
21:14:49|3.4079
21:14:50|3.4079
21:14:51|3.4079
21:14:53|3.4083
21:14:54|3.4083
21:14:54|3.409
21:14:55|3.409
21:14:56|3.4044
21:14:58|3.4036
21:14:58|3.4036
21:14:59|3.4036
21:15:00|3.4036
21:15:02|3.4029
21:15:03|3.3994
21:15:03|3.402
21:15:04|3.4034
21:15:05|3.4034
21:15:06|3.4034
21:15:07|3.4036
21:15:09|3.4036
21:15:09|3.4039
21:15:11|3.4039
21:15:12|3.4039
21:15:12|3.4052
21:15:13|3.4052
21:15:14|3.4052
21:15:15|3.4052
21:15:16|3.4041
21:15:18|3.4041
21:15:19|3.4076
21:15:20|3.4068
21:15:21|3.408
21:15:22|3.4068
21:15:23|3.4068
21:15:24|3.4068
21:15:25|3.4057
21:15:26|3.4057
21:15:27|3.4057
21:15:28|3.4057
21:15:29|3.4057
21:15:30|3.406
21:15:31|3.4041
21:15:32|3.4041
21:15:33|3.4035
21:15:34|3.4035
21:15:35|3.4035
21:15:36|3.4045
21:15:37|3.4072
21:15:38|3.4072
21:15:39|3.406
21:15:41|3.406
21:15:41|3.406
21:15:42|3.406
21:15:44|3.406
21:15:44|3.406
21:15:45|3.406
21:15:46|3.406
21:15:47|3.4068
21:15:48|3.4112
21:15:49|3.4112
21:15:50|3.4112
21:15:51|3.4107
21:15:52|3.4107
21:15:53|3.4175
21:15:54|3.4146
21:15:55|3.4152
21:15:56|3.4152
21:15:58|3.4125
21:15:58|3.4161
21:15:59|3.4166
21:16:00|3.4166
21:16:02|3.4166
21:16:02|3.416
21:16:03|3.4154
21:16:04|3.4154
21:16:05|3.4154
21:16:06|3.4154
21:16:07|3.4154
21:16:08|3.4134
21:16:09|3.4134
21:16:10|3.4134
21:16:11|3.4097
21:16:12|3.4089
21:16:13|3.4084
21:16:14|3.4084
21:16:15|3.4084
21:16:16|3.4109
21:16:18|3.4109
21:16:19|3.4109
21:16:20|3.4109
21:16:21|3.4109
21:16:22|3.4089
21:16:23|3.4105
21:16:24|3.4105
21:16:25|3.4109
21:16:26|3.4094
21:16:27|3.4092
21:16:28|3.4092
21:16:29|3.4092
21:16:30|3.4092
21:16:31|3.4092
21:16:32|3.4092
21:16:33|3.406
21:16:34|3.406
21:16:35|3.406
21:16:36|3.4046
21:16:37|3.4052
21:16:38|3.4052
21:16:39|3.4052
21:16:40|3.4052
21:16:41|3.4052
21:16:42|3.4052
21:16:43|3.4052
21:16:44|3.4052
21:16:45|3.4052
21:16:46|3.4031
21:16:47|3.4031
21:16:48|3.4031
21:16:49|3.4031
21:16:50|3.402
21:16:51|3.402
21:16:52|3.402
21:16:54|3.402
21:16:54|3.4047
21:16:55|3.4071
21:16:57|3.4071
21:16:57|3.4071
21:16:59|3.4071
21:16:59|3.4031
21:17:00|3.4019
21:17:01|3.4019
21:17:03|3.4019
21:17:03|3.4019
21:17:04|3.4035
21:17:05|3.4029
21:17:06|3.4029
21:17:07|3.4029
21:17:08|3.4029
21:17:09|3.4029
21:17:10|3.4056
21:17:11|3.4079
21:17:12|3.4079
21:17:13|3.4069
21:17:14|3.4068
21:17:15|3.4067
21:17:16|3.4041
21:17:18|3.4041
21:17:19|3.4055
21:17:20|3.4051
21:17:21|3.4051
21:17:22|3.4051
21:17:23|3.4078
21:17:24|3.4078
21:17:25|3.4078
21:17:26|3.4081
21:17:27|3.407
21:17:28|3.4071
21:17:29|3.4071
21:17:30|3.4071
21:17:31|3.4071
21:17:32|3.4071
21:17:33|3.4071
21:17:34|3.4067
21:17:35|3.4067
21:17:36|3.4067
21:17:37|3.4067
21:17:38|3.4067
21:17:39|3.4067
21:17:40|3.4067
21:17:41|3.4067
21:17:42|3.4067
21:17:43|3.4067
21:17:44|3.4067
21:17:45|3.4079
21:17:46|3.4079
21:17:47|3.4079
21:17:49|3.4079
21:17:49|3.4079
21:17:50|3.4079
21:17:51|3.407
21:17:52|3.407
21:17:54|3.4074
21:17:54|3.4085
21:17:55|3.4085
21:17:56|3.4085
21:17:57|3.4085
21:17:58|3.4064
21:17:59|3.4064
21:18:00|3.4082
21:18:01|3.4082
21:18:03|3.4082
21:18:03|3.4082
21:18:05|3.4082
21:18:05|3.4088
21:18:07|3.4103
21:18:07|3.4118
21:18:09|3.4118
21:18:09|3.4118
21:18:11|3.4118
21:18:12|3.4118
21:18:13|3.4114
21:18:14|3.4114
21:18:15|3.4114
21:18:16|3.4114
21:18:17|3.4112
21:18:18|3.4085
21:18:19|3.4085
21:18:20|3.4079
21:18:21|3.4079
21:18:22|3.4079
21:18:24|3.409
21:18:24|3.409
21:18:26|3.409
21:18:27|3.4112
21:18:27|3.4161
21:18:28|3.4155
21:18:30|3.4155
21:18:31|3.4155
21:18:32|3.4155
21:18:33|3.4164
21:18:34|3.4164
21:18:34|3.4164
21:18:35|3.4164
21:18:37|3.4174
21:18:39|3.4174
21:18:39|3.4174
21:18:40|3.4174
21:18:42|3.4174
21:18:42|3.4174
21:18:43|3.421
21:18:44|3.421
21:18:45|3.421
21:18:46|3.421
21:18:47|3.4208
21:18:48|3.4219
21:18:49|3.4219
21:18:50|3.4219
21:18:51|3.4219
21:18:52|3.4185
21:18:54|3.4185
21:18:54|3.4195
21:18:55|3.4195
21:18:56|3.4195
21:18:57|3.4167
21:18:58|3.4167
21:18:59|3.4155
21:19:00|3.4176
21:19:01|3.4176
21:19:02|3.4156
21:19:03|3.4156
21:19:04|3.4168
21:19:05|3.4168
21:19:06|3.4168
21:19:07|3.4168
21:19:08|3.4158
21:19:09|3.4158
21:19:10|3.4163
21:19:11|3.4163
21:19:12|3.4163
21:19:13|3.4163
21:19:14|3.417
21:19:15|3.417
21:19:16|3.417
21:19:17|3.4161
21:19:18|3.4161
21:19:20|3.4161
21:19:20|3.418
21:19:23|3.418
21:19:23|3.4191
21:19:25|3.4191
21:19:25|3.4191
21:19:26|3.4191
21:19:28|3.4191
21:19:28|3.4155
21:19:30|3.4164
21:19:31|3.4164
21:19:31|3.4164
21:19:32|3.4144
21:19:34|3.4144
21:19:35|3.4144
21:19:35|3.4128
21:19:36|3.4128
21:19:37|3.4124
21:19:38|3.4124
21:19:40|3.4144
21:19:41|3.4144
21:19:41|3.4141
21:19:42|3.4141
21:19:43|3.4141
21:19:44|3.4135
21:19:45|3.4135
21:19:46|3.4153
21:19:47|3.4139
21:19:48|3.4139
21:19:50|3.4139
21:19:51|3.4143
21:19:51|3.4143
21:19:52|3.4161
21:19:53|3.4161
21:19:54|3.4181
21:19:55|3.4185
21:19:57|3.4185
21:19:57|3.4185
21:19:59|3.4185
21:19:59|3.4185
21:20:01|3.4185
21:20:01|3.4185
21:20:02|3.4185
21:20:04|3.4185
21:20:05|3.4185
21:20:05|3.4185
21:20:06|3.4185
21:20:07|3.4185
21:20:08|3.4185
21:20:10|3.4185
21:20:10|3.4185
21:20:12|3.4164
21:20:13|3.4164
21:20:14|3.4164
21:20:15|3.4164
21:20:16|3.4164
21:20:17|3.4162
21:20:19|3.416
21:20:19|3.4135
21:20:20|3.4153
21:20:22|3.4131
21:20:23|3.4131
21:20:24|3.4131
21:20:25|3.4173
21:20:26|3.4173
21:20:27|3.4153
21:20:28|3.4153
21:20:29|3.4153
21:20:30|3.4144
21:20:31|3.4144
21:20:32|3.4147
21:20:33|3.4147
21:20:34|3.4147
21:20:35|3.4124
21:20:36|3.4124
21:20:37|3.4131
21:20:38|3.414
21:20:39|3.4147
21:20:40|3.415
21:20:41|3.415
21:20:42|3.4164
21:20:43|3.4148
21:20:44|3.4148
21:20:45|3.4148
21:20:46|3.4148
21:20:47|3.4148
21:20:48|3.4146
21:20:49|3.4146
21:20:50|3.4138
21:20:51|3.4138
21:20:52|3.4147
21:20:53|3.4147
21:20:54|3.4144
21:20:55|3.4105
21:20:56|3.4141
21:20:57|3.4143
21:20:58|3.4097
21:20:59|3.415
21:21:00|3.415
21:21:01|3.415
21:21:03|3.4096
21:21:03|3.4096
21:21:04|3.4096
21:21:05|3.4096
21:21:06|3.4096
21:21:07|3.4096
21:21:08|3.4096
21:21:09|3.4084
21:21:10|3.4102
21:21:11|3.4102
21:21:12|3.4102
21:21:13|3.4093
21:21:14|3.409
21:21:15|3.4101
21:21:16|3.4097
21:21:17|3.4097
21:21:18|3.4097
21:21:19|3.4097
21:21:21|3.4097
21:21:22|3.4065
21:21:24|3.4065
21:21:24|3.4076
21:21:26|3.4078
21:21:26|3.4093
21:21:27|3.4093
21:21:28|3.4049
21:21:29|3.4049
21:21:31|3.4078
21:21:31|3.4078
21:21:32|3.4055
21:21:34|3.4055
21:21:35|3.4043
21:21:35|3.4063
21:21:36|3.4063
21:21:37|3.4063
21:21:38|3.4063
21:21:39|3.4063
21:21:40|3.4063
21:21:41|3.4066
21:21:43|3.4066
21:21:43|3.4066
21:21:44|3.4055
21:21:46|3.4055
21:21:46|3.4055
21:21:47|3.4042
21:21:48|3.4042
21:21:50|3.4048
21:21:50|3.4041
21:21:51|3.4041
21:21:52|3.4041
21:21:53|3.4041
21:21:54|3.4028
21:21:55|3.4028
21:21:56|3.4028
21:21:57|3.4028
21:21:58|3.4028
21:21:59|3.4028
21:22:00|3.4038
21:22:01|3.4038
21:22:02|3.4053
21:22:03|3.4053
21:22:05|3.4067
21:22:05|3.4062
21:22:06|3.4062
21:22:08|3.4051
21:22:09|3.4051
21:22:09|3.4051
21:22:10|3.4051
21:22:11|3.4051
21:22:13|3.4051
21:22:14|3.4051
21:22:14|3.4047
21:22:15|3.4047
21:22:16|3.405
21:22:17|3.4051
21:22:19|3.4081
21:22:19|3.4093
21:22:21|3.4093
21:22:21|3.4093
21:22:23|3.4102
21:22:24|3.4073
21:22:25|3.4073
21:22:26|3.4073
21:22:27|3.407
21:22:29|3.4069
21:22:30|3.4089
21:22:30|3.4089
21:22:31|3.4072
21:22:33|3.4072
21:22:34|3.4072
21:22:35|3.4072
21:22:36|3.4072
21:22:36|3.4072
21:22:37|3.4072
21:22:39|3.4072
21:22:40|3.4072
21:22:41|3.4072
21:22:42|3.4062
21:22:43|3.4062
21:22:44|3.4034
21:22:45|3.4034
21:22:46|3.4033
21:22:47|3.4033
21:22:48|3.4022
21:22:49|3.4022
21:22:50|3.4022
21:22:51|3.4022
21:22:52|3.4022
21:22:53|3.4022
21:22:54|3.3999
21:22:55|3.4014
21:22:56|3.4014
21:22:57|3.4014
21:22:58|3.4014
21:22:59|3.4014
21:23:00|3.4014
21:23:01|3.4014
21:23:02|3.3993
21:23:03|3.3993
21:23:04|3.3993
21:23:05|3.3993
21:23:06|3.3978
21:23:07|3.401
21:23:08|3.401
21:23:09|3.4048
21:23:10|3.4109
21:23:11|3.4158
21:23:12|3.415
21:23:13|3.415
21:23:14|3.4125
21:23:15|3.4119
21:23:16|3.4119
21:23:17|3.4115
21:23:18|3.4097
21:23:19|3.4088
21:23:20|3.4067
21:23:21|3.4074
21:23:22|3.406
21:23:23|3.4044
21:23:25|3.4067
21:23:26|3.4067
21:23:26|3.4037
21:23:28|3.4037
21:23:28|3.4032
21:23:29|3.4032
21:23:31|3.4032
21:23:32|3.4025
21:23:33|3.4025
21:23:35|3.4025
21:23:35|3.4067
21:23:37|3.4073
21:23:37|3.407
21:23:38|3.4069
21:23:39|3.4069
21:23:40|3.4069
21:23:41|3.4069
21:23:42|3.4069
21:23:43|3.4069
21:23:45|3.4069
21:23:46|3.4069
21:23:46|3.4069
21:23:47|3.4069
21:23:48|3.4069
21:23:49|3.4069
21:23:50|3.4069
21:23:51|3.4069
21:23:52|3.4069
21:23:53|3.4027
21:23:54|3.4047
21:23:55|3.4047
21:23:56|3.4047
21:23:57|3.4047
21:23:58|3.4047
21:24:00|3.4047
21:24:01|3.4047
21:24:02|3.3999
21:24:03|3.4013
21:24:04|3.4013
21:24:05|3.4013
21:24:06|3.3986
21:24:07|3.3986
21:24:08|3.3986
21:24:09|3.3986
21:24:10|3.3986
21:24:11|3.3986
21:24:12|3.3986
21:24:13|3.3968
21:24:14|3.3968
21:24:15|3.3976
21:24:16|3.3976
21:24:17|3.3976
21:24:18|3.3976
21:24:19|3.3959
21:24:20|3.3959
21:24:21|3.3959
21:24:23|3.3959
21:24:23|3.3959
21:24:24|3.3959
21:24:26|3.3959
21:24:27|3.3975
21:24:28|3.3975
21:24:29|3.3975
21:24:30|3.3975
21:24:31|3.3974
21:24:32|3.3974
21:24:33|3.3974
21:24:34|3.3974
21:24:35|3.3974
21:24:36|3.3974
21:24:37|3.3962
21:24:38|3.3962
21:24:39|3.3962
21:24:40|3.3962
21:24:41|3.3961
21:24:42|3.3961
21:24:43|3.3961
21:24:44|3.3961
21:24:45|3.395
21:24:46|3.395
21:24:47|3.395
21:24:48|3.3936
21:24:49|3.3938
21:24:50|3.3938
21:24:51|3.3921
21:24:52|3.3921
21:24:53|3.3921
21:24:54|3.3928
21:24:55|3.3928
21:24:56|3.3928
21:24:57|3.394
21:24:58|3.394
21:24:59|3.394
21:25:00|3.394
21:25:01|3.3947
21:25:02|3.3938
21:25:03|3.3938
21:25:04|3.3938
21:25:05|3.3938
21:25:06|3.3938
21:25:07|3.3963
21:25:08|3.3963
21:25:09|3.3963
21:25:10|3.3963
21:25:11|3.3963
21:25:12|3.3944
21:25:13|3.3926
21:25:14|3.3935
21:25:15|3.3932
21:25:16|3.3932
21:25:17|3.3927
21:25:18|3.3927
21:25:19|3.3927
21:25:20|3.3906
21:25:21|3.3914
21:25:22|3.3888
21:25:23|3.3888
21:25:24|3.3888
21:25:26|3.3885
21:25:28|3.3885
21:25:28|3.3881
21:25:30|3.3881
21:25:30|3.3872
21:25:31|3.3872
21:25:33|3.3872
21:25:33|3.3884
21:25:34|3.3884
21:25:35|3.3884
21:25:36|3.3884
21:25:38|3.3869
21:25:39|3.3873
21:25:39|3.3873
21:25:40|3.3873
21:25:41|3.3873
21:25:42|3.3873
21:25:43|3.3873
21:25:44|3.3869
21:25:45|3.3854
21:25:46|3.3854
21:25:47|3.3854
21:25:48|3.3846
21:25:49|3.3846
21:25:50|3.3831
21:25:51|3.3831
21:25:52|3.3831
21:25:54|3.3831
21:25:54|3.3815
21:25:55|3.3815
21:25:56|3.3821
21:25:57|3.3821
21:25:58|3.3845
21:25:59|3.3845
21:26:00|3.3845
21:26:01|3.3845
21:26:02|3.3845
21:26:04|3.3866
21:26:05|3.3866
21:26:06|3.3866
21:26:06|3.3866
21:26:08|3.3866
21:26:09|3.3866
21:26:09|3.3816
21:26:10|3.3927
21:26:11|3.3936
21:26:12|3.3936
21:26:14|3.3936
21:26:15|3.3884
21:26:16|3.3908
21:26:16|3.3937
21:26:17|3.3906
21:26:19|3.3946
21:26:20|3.3961
21:26:20|3.3976
21:26:22|3.3915
21:26:22|3.3915
21:26:25|3.3915
21:26:25|3.3922
21:26:27|3.3922
21:26:29|3.3922
21:26:29|3.3921
21:26:31|3.392
21:26:31|3.3934
21:26:32|3.3934
21:26:34|3.3934
21:26:34|3.3934
21:26:36|3.3934
21:26:37|3.3934
21:26:38|3.3934
21:26:39|3.3943
21:26:40|3.3934
21:26:40|3.3934
21:26:42|3.3934
21:26:43|3.3934
21:26:44|3.3934
21:26:45|3.3934
21:26:45|3.3934
21:26:47|3.3934
21:26:48|3.3934
21:26:48|3.397
21:26:49|3.397
21:26:51|3.397
21:26:51|3.397
21:26:53|3.397
21:26:53|3.397
21:26:55|3.3966
21:26:55|3.397
21:26:56|3.397
21:26:57|3.397
21:26:59|3.397
21:27:00|3.397
21:27:00|3.3966
21:27:02|3.393
21:27:03|3.3924
21:27:04|3.3924
21:27:05|3.3924
21:27:06|3.3924
21:27:06|3.3925
21:27:07|3.3915
21:27:09|3.3915
21:27:09|3.3949
21:27:11|3.3954
21:27:12|3.3922
21:27:13|3.3925
21:27:14|3.3925
21:27:15|3.3925
21:27:16|3.3925
21:27:17|3.3897
21:27:18|3.3871
21:27:19|3.3854
21:27:20|3.3866
21:27:21|3.3858
21:27:22|3.3858
21:27:23|3.3858
21:27:24|3.3858
21:27:25|3.3858
21:27:26|3.3858
21:27:27|3.3866
21:27:28|3.3866
21:27:29|3.3866
21:27:30|3.3866
21:27:31|3.3867
21:27:32|3.3867
21:27:33|3.3866
21:27:34|3.3866
21:27:35|3.387
21:27:36|3.387
21:27:37|3.387
21:27:38|3.3871
21:27:39|3.3871
21:27:40|3.3871
21:27:41|3.3866
21:27:42|3.3866
21:27:43|3.3861
21:27:45|3.3859
21:27:45|3.3859
21:27:46|3.3859
21:27:47|3.3859
21:27:49|3.3859
21:27:49|3.3887
21:27:50|3.3876
21:27:51|3.3876
21:27:53|3.3871
21:27:54|3.3871
21:27:54|3.3871
21:27:56|3.3871
21:27:57|3.3871
21:27:57|3.3871
21:27:59|3.3871
21:28:00|3.3871
21:28:01|3.3871
21:28:02|3.3871
21:28:03|3.3871
21:28:04|3.3849
21:28:05|3.3849
21:28:06|3.385
21:28:07|3.385
21:28:08|3.385
21:28:09|3.385
21:28:10|3.385
21:28:11|3.385
21:28:12|3.385
21:28:13|3.385
21:28:14|3.385
21:28:15|3.3865
21:28:16|3.3865
21:28:17|3.3862
21:28:18|3.3852
21:28:19|3.3847
21:28:20|3.3877
21:28:21|3.3877
21:28:22|3.3908
21:28:23|3.3909
21:28:24|3.3909
21:28:25|3.3909
21:28:26|3.3891
21:28:27|3.3891
21:28:28|3.3891
21:28:30|3.3891
21:28:30|3.3891
21:28:32|3.3891
21:28:33|3.3922
21:28:33|3.3922
21:28:35|3.3922
21:28:36|3.3922
21:28:37|3.3891
21:28:38|3.3905
21:28:39|3.3905
21:28:40|3.3905
21:28:41|3.392
21:28:42|3.3925
21:28:43|3.3925
21:28:44|3.3925
21:28:45|3.3925
21:28:46|3.3925
21:28:47|3.3925
21:28:49|3.3925
21:28:49|3.3925
21:28:51|3.3935
21:28:51|3.3935
21:28:52|3.3935
21:28:53|3.3935
21:28:54|3.3935
21:28:55|3.3873
21:28:56|3.3873
21:28:57|3.3873
21:28:58|3.3873
21:28:59|3.3873
21:29:00|3.3886
21:29:01|3.3886
21:29:02|3.3875
21:29:03|3.3851
21:29:04|3.3851
21:29:05|3.3851
21:29:06|3.3835
21:29:07|3.3846
21:29:08|3.3846
21:29:09|3.3846
21:29:10|3.3846
21:29:11|3.3846
21:29:13|3.3846
21:29:13|3.3846
21:29:14|3.3846
21:29:15|3.3848
21:29:16|3.3836
21:29:17|3.3836
21:29:18|3.3836
21:29:19|3.386
21:29:20|3.386
21:29:21|3.386
21:29:22|3.386
21:29:23|3.386
21:29:24|3.386
21:29:25|3.386
21:29:26|3.386
21:29:27|3.386
21:29:28|3.386
21:29:30|3.386
21:29:32|3.386
21:29:32|3.386
21:29:34|3.386
21:29:35|3.386
21:29:36|3.386
21:29:37|3.3861
21:29:38|3.3861
21:29:39|3.3861
21:29:40|3.3863
21:29:41|3.3863
21:29:42|3.3863
21:29:43|3.387
21:29:44|3.3851
21:29:45|3.3851
21:29:46|3.3851
21:29:47|3.3851
21:29:48|3.3851
21:29:49|3.3851
21:29:50|3.3858
21:29:51|3.3858
21:29:52|3.3858
21:29:53|3.3858
21:29:54|3.3858
21:29:55|3.3858
21:29:56|3.3838
21:29:57|3.3855
21:29:58|3.3855
21:29:59|3.3855
21:30:00|3.3855
21:30:01|3.3843
21:30:02|3.3839
21:30:03|3.3843
21:30:04|3.3861
21:30:05|3.3861
21:30:07|3.3826
21:30:08|3.3843
21:30:09|3.3846
21:30:10|3.3846
21:30:10|3.3846
21:30:12|3.3846
21:30:13|3.3846
21:30:13|3.384
21:30:14|3.384
21:30:16|3.3852
21:30:17|3.3852
21:30:18|3.3858
21:30:19|3.3858
21:30:20|3.3834
21:30:20|3.3834
21:30:21|3.3834
21:30:22|3.3834
21:30:24|3.3834
21:30:24|3.3834
21:30:26|3.3855
21:30:27|3.384
21:30:27|3.3832
21:30:29|3.3828
21:30:29|3.3828
21:30:32|3.3828
21:30:33|3.3843
21:30:34|3.3843
21:30:35|3.3843
21:30:36|3.3843
21:30:37|3.3852
21:30:38|3.3835
21:30:38|3.3848
21:30:39|3.3849
21:30:41|3.3849
21:30:42|3.387
21:30:42|3.3862
21:30:44|3.3862
21:30:44|3.3862
21:30:46|3.3879
21:30:47|3.3879
21:30:47|3.3902
21:30:49|3.3902
21:30:49|3.3902
21:30:51|3.3876
21:30:52|3.3903
21:30:53|3.3903
21:30:54|3.3882
21:30:55|3.3882
21:30:55|3.3882
21:30:58|3.3882
21:30:59|3.3882
21:30:59|3.3882
21:31:00|3.3882
21:31:01|3.3864
21:31:02|3.3858
21:31:03|3.3864
21:31:04|3.3864
21:31:05|3.3864
21:31:06|3.3864
21:31:07|3.3864
21:31:08|3.3897
21:31:09|3.3897
21:31:10|3.3882
21:31:11|3.388
21:31:12|3.3861
21:31:13|3.3861
21:31:14|3.3861
21:31:15|3.383
21:31:16|3.3837
21:31:17|3.3837
21:31:18|3.3846
21:31:19|3.3846
21:31:20|3.3846
21:31:21|3.3862
21:31:22|3.3862
21:31:23|3.386
21:31:24|3.3876
21:31:25|3.3901
21:31:26|3.3894
21:31:27|3.3894
21:31:28|3.3894
21:31:29|3.3894
21:31:30|3.3894
21:31:31|3.3894
21:31:33|3.384
21:31:34|3.384
21:31:35|3.384
21:31:36|3.3837
21:31:37|3.3837
21:31:38|3.3837
21:31:39|3.3837
21:31:40|3.3837
21:31:41|3.3837
21:31:42|3.3837
21:31:43|3.3837
21:31:44|3.3837
21:31:45|3.3837
21:31:46|3.3837
21:31:47|3.3837
21:31:48|3.3837
21:31:49|3.3837
21:31:50|3.3837
21:31:51|3.3837
21:31:52|3.3837
21:31:53|3.3837
21:31:54|3.3837
21:31:56|3.382
21:31:56|3.3842
21:31:58|3.3847
21:31:58|3.3847
21:31:59|3.3847
21:32:00|3.3876
21:32:01|3.3876
21:32:02|3.3876
21:32:03|3.3876
21:32:05|3.3861
21:32:05|3.3861
21:32:06|3.3867
21:32:07|3.3854
21:32:08|3.387
21:32:09|3.3885
21:32:10|3.3885
21:32:11|3.3885
21:32:12|3.3861
21:32:13|3.3861
21:32:14|3.3861
21:32:15|3.3861
21:32:16|3.387
21:32:17|3.387
21:32:18|3.3831
21:32:19|3.3831
21:32:20|3.3846
21:32:21|3.3846
21:32:22|3.3857
21:32:23|3.3857
21:32:25|3.3857
21:32:26|3.3857
21:32:27|3.3857
21:32:28|3.3857
21:32:29|3.3857
21:32:30|3.3832
21:32:31|3.3826
21:32:32|3.3826
21:32:33|3.3826
21:32:34|3.3826
21:32:35|3.3826
21:32:36|3.3826
21:32:37|3.3826
21:32:38|3.3789
21:32:39|3.3786
21:32:40|3.3774
21:32:41|3.3774
21:32:42|3.3791
21:32:43|3.3791
21:32:44|3.3786
21:32:45|3.3792
21:32:46|3.3792
21:32:48|3.3792
21:32:48|3.3825
21:32:49|3.3825
21:32:51|3.3825
21:32:51|3.3825
21:32:52|3.3812
21:32:54|3.3822
21:32:54|3.3822
21:32:56|3.3822
21:32:56|3.3822
21:32:57|3.3822
21:32:58|3.3822
21:32:59|3.3822
21:33:00|3.3812
21:33:01|3.3812
21:33:02|3.384
21:33:03|3.3811
21:33:04|3.3846
21:33:05|3.3846
21:33:06|3.3846
21:33:07|3.3846
21:33:08|3.3852
21:33:09|3.3869
21:33:10|3.3876
21:33:11|3.3876
21:33:12|3.3876
21:33:13|3.3876
21:33:14|3.3876
21:33:16|3.3855
21:33:16|3.3818
21:33:17|3.3818
21:33:18|3.3818
21:33:20|3.3818
21:33:20|3.3837
21:33:21|3.3846
21:33:22|3.3858
21:33:23|3.385
21:33:24|3.385
21:33:25|3.385
21:33:26|3.385
21:33:27|3.385
21:33:28|3.385
21:33:29|3.3808
21:33:31|3.3808
21:33:31|3.3808
21:33:32|3.3808
21:33:33|3.381
21:33:34|3.3794
21:33:35|3.3788
21:33:36|3.3788
21:33:37|3.3788
21:33:38|3.3788
21:33:40|3.3788
21:33:41|3.3795
21:33:41|3.3796
21:33:42|3.3796
21:33:43|3.3796
21:33:44|3.3796
21:33:46|3.3796
21:33:47|3.3796
21:33:48|3.3796
21:33:48|3.3796
21:33:50|3.3808
21:33:50|3.3808
21:33:52|3.3808
21:33:53|3.3808
21:33:54|3.3808
21:33:55|3.3808
21:33:56|3.3808
21:33:57|3.3808
21:33:58|3.3808
21:34:00|3.3808
21:34:00|3.3808
21:34:01|3.3808
21:34:03|3.3808
21:34:03|3.3808
21:34:04|3.3808
21:34:05|3.3797
21:34:06|3.3797
21:34:08|3.3846
21:34:08|3.3846
21:34:09|3.3846
21:34:10|3.3846
21:34:11|3.3846
21:34:12|3.3839
21:34:13|3.3839
21:34:14|3.3839
21:34:15|3.3839
21:34:16|3.3825
21:34:17|3.3826
21:34:18|3.3826
21:34:19|3.3826
21:34:20|3.3826
21:34:21|3.3855
21:34:22|3.3846
21:34:24|3.3846
21:34:24|3.3818
21:34:25|3.3806
21:34:26|3.3785
21:34:27|3.3792
21:34:28|3.3792
21:34:29|3.3791
21:34:30|3.3791
21:34:31|3.3791
21:34:32|3.3791
21:34:33|3.3791
21:34:34|3.3773
21:34:35|3.3801
21:34:36|3.3801
21:34:38|3.3801
21:34:39|3.3801
21:34:40|3.3777
21:34:40|3.3777
21:34:41|3.3788
21:34:43|3.3798
21:34:44|3.3798
21:34:46|3.3798
21:34:46|3.3798
21:34:48|3.3808
21:34:49|3.3808
21:34:50|3.3808
21:34:50|3.3808
21:34:51|3.3808
21:34:53|3.3808
21:34:54|3.3808
21:34:54|3.3808
21:34:56|3.3808
21:34:56|3.3808
21:34:58|3.3808
21:34:58|3.3808
21:35:00|3.3808
21:35:00|3.3808
21:35:02|3.3829
21:35:04|3.3836
21:35:04|3.3822
21:35:05|3.3833
21:35:07|3.3833
21:35:07|3.3863
21:35:08|3.3863
21:35:09|3.3863
21:35:10|3.3863
21:35:12|3.3863
21:35:12|3.3863
21:35:13|3.3863
21:35:14|3.3863
21:35:15|3.3863
21:35:16|3.3843
21:35:17|3.3843
21:35:18|3.3859
21:35:19|3.3858
21:35:20|3.3858
21:35:21|3.3866
21:35:22|3.3866
21:35:23|3.3866
21:35:25|3.3866
21:35:25|3.3866
21:35:26|3.3866
21:35:27|3.3866
21:35:28|3.3866
21:35:29|3.3866
21:35:30|3.3866
21:35:31|3.3866
21:35:32|3.3866
21:35:33|3.3857
21:35:34|3.3857
21:35:36|3.3849
21:35:37|3.3849
21:35:39|3.3849
21:35:40|3.3849
21:35:41|3.3849
21:35:41|3.386
21:35:43|3.386
21:35:43|3.386
21:35:44|3.386
21:35:46|3.3882
21:35:46|3.3882
21:35:47|3.3882
21:35:48|3.389
21:35:49|3.389
21:35:50|3.389
21:35:51|3.389
21:35:53|3.389
21:35:54|3.389
21:35:55|3.389
21:35:56|3.389
21:35:57|3.3873
21:35:58|3.3873
21:36:00|3.3873
21:36:01|3.3873
21:36:01|3.3873
21:36:03|3.3873
21:36:04|3.3873
21:36:05|3.3873
21:36:06|3.3899
21:36:07|3.3887
21:36:08|3.3887
21:36:09|3.3887
21:36:09|3.3931
21:36:10|3.3916
21:36:12|3.3942
21:36:12|3.3941
21:36:14|3.3941
21:36:14|3.3945
21:36:16|3.3941
21:36:17|3.3954
21:36:18|3.3954
21:36:19|3.3954
21:36:19|3.3954
21:36:21|3.3973
21:36:22|3.3972
21:36:23|3.3971
21:36:24|3.3971
21:36:24|3.3964
21:36:25|3.3964
21:36:27|3.3964
21:36:27|3.3964
21:36:29|3.3964
21:36:30|3.3964
21:36:31|3.3964
21:36:32|3.3964
21:36:33|3.3964
21:36:34|3.3972
21:36:35|3.3972
21:36:36|3.3972
21:36:37|3.3972
21:36:38|3.3972
21:36:39|3.3972
21:36:40|3.3986
21:36:41|3.3984
21:36:42|3.3986
21:36:43|3.3986
21:36:44|3.4017
21:36:45|3.4
21:36:46|3.4
21:36:47|3.4
21:36:48|3.4
21:36:49|3.4
21:36:50|3.4
21:36:51|3.3995
21:36:52|3.3995
21:36:53|3.3982
21:36:54|3.3982
21:36:55|3.3999
21:36:56|3.4001
21:36:57|3.4001
21:36:58|3.3979
21:36:59|3.3973
21:37:00|3.3973
21:37:01|3.3973
21:37:02|3.3973
21:37:03|3.3973
21:37:04|3.3983
21:37:05|3.3983
21:37:06|3.3983
21:37:07|3.3983
21:37:08|3.3992
21:37:09|3.3992
21:37:10|3.3997
21:37:11|3.3997
21:37:12|3.3997
21:37:13|3.3997
21:37:14|3.3983
21:37:15|3.3973
21:37:16|3.3973
21:37:17|3.397
21:37:18|3.397
21:37:19|3.397
21:37:20|3.3975
21:37:21|3.3975
21:37:22|3.3975
21:37:23|3.3975
21:37:24|3.3975
21:37:25|3.3983
21:37:26|3.3983
21:37:27|3.3983
21:37:28|3.3983
21:37:29|3.3983
21:37:30|3.3983
21:37:31|3.3983
21:37:32|3.3983
21:37:34|3.3983
21:37:34|3.3983
21:37:35|3.3983
21:37:36|3.3983
21:37:38|3.3979
21:37:39|3.3979
21:37:39|3.3999
21:37:41|3.4022
21:37:42|3.4022
21:37:43|3.4022
21:37:44|3.4022
21:37:44|3.4022
21:37:46|3.3993
21:37:47|3.3993
21:37:48|3.3993
21:37:49|3.4
21:37:50|3.4
21:37:51|3.4
21:37:52|3.4
21:37:53|3.4
21:37:54|3.4
21:37:55|3.4
21:37:56|3.4
21:37:57|3.4
21:37:58|3.4
21:37:59|3.4
21:38:00|3.4
21:38:01|3.4
21:38:02|3.4
21:38:03|3.4
21:38:04|3.4
21:38:05|3.4
21:38:06|3.4
21:38:08|3.3971
21:38:08|3.3971
21:38:09|3.3971
21:38:10|3.3971
21:38:11|3.3997
21:38:12|3.3997
21:38:13|3.3997
21:38:14|3.3997
21:38:15|3.3997
21:38:16|3.4005
21:38:18|3.4005
21:38:18|3.4005
21:38:19|3.4005
21:38:20|3.4005
21:38:21|3.4006
21:38:22|3.4006
21:38:23|3.4006
21:38:24|3.4005
21:38:25|3.4005
21:38:26|3.4005
21:38:27|3.4005
21:38:28|3.4005
21:38:29|3.4005
21:38:31|3.4
21:38:31|3.4006
21:38:32|3.4006
21:38:33|3.4006
21:38:34|3.4006
21:38:35|3.4006
21:38:36|3.4006
21:38:37|3.4006
21:38:39|3.4006
21:38:41|3.4003
21:38:42|3.3985
21:38:43|3.3985
21:38:44|3.3985
21:38:45|3.3999
21:38:46|3.3999
21:38:47|3.3999
21:38:48|3.3999
21:38:49|3.3999
21:38:50|3.3999
21:38:51|3.3999
21:38:52|3.3999
21:38:53|3.3999
21:38:54|3.397
21:38:55|3.397
21:38:56|3.397
21:38:57|3.397
21:38:58|3.3953
21:38:59|3.3953
21:39:00|3.3941
21:39:01|3.3952
21:39:02|3.3952
21:39:03|3.3952
21:39:04|3.3952
21:39:05|3.3952
21:39:06|3.3938
21:39:07|3.3919
21:39:08|3.3919
21:39:09|3.3919
21:39:10|3.3919
21:39:11|3.3923
21:39:12|3.3923
21:39:13|3.3923
21:39:14|3.3923
21:39:15|3.3923
21:39:16|3.3923
21:39:17|3.391
21:39:18|3.391
21:39:20|3.391
21:39:20|3.391
21:39:21|3.3915
21:39:22|3.3915
21:39:23|3.3915
21:39:24|3.3915
21:39:25|3.3915
21:39:27|3.3915
21:39:28|3.3915
21:39:28|3.392
21:39:30|3.3922
21:39:31|3.3922
21:39:32|3.3922
21:39:33|3.3922
21:39:34|3.3922
21:39:35|3.3922
21:39:36|3.3922
21:39:37|3.3902
21:39:38|3.3902
21:39:39|3.3902
21:39:41|3.3902
21:39:42|3.3901
21:39:43|3.3897
21:39:44|3.3897
21:39:45|3.3915
21:39:47|3.3929
21:39:47|3.3929
21:39:48|3.3929
21:39:50|3.3929
21:39:51|3.3929
21:39:51|3.3919
21:39:53|3.3916
21:39:54|3.3916
21:39:54|3.3916
21:39:56|3.3916
21:39:57|3.3916
21:39:57|3.3916
21:39:58|3.3916
21:40:00|3.3916
21:40:01|3.3916
21:40:01|3.3916
21:40:03|3.3916
21:40:04|3.3907
21:40:06|3.3884
21:40:07|3.3887
21:40:07|3.3891
21:40:09|3.3891
21:40:10|3.3891
21:40:10|3.3891
21:40:11|3.3896
21:40:13|3.3896
21:40:14|3.3896
21:40:15|3.3896
21:40:15|3.3896
21:40:17|3.3895
21:40:17|3.3895
21:40:19|3.3892
21:40:20|3.3892
21:40:21|3.3892
21:40:22|3.3868
21:40:22|3.3868
21:40:23|3.3868
21:40:24|3.3868
21:40:25|3.3868
21:40:26|3.388
21:40:28|3.388
21:40:29|3.3868
21:40:30|3.3868
21:40:30|3.3868
21:40:32|3.3868
21:40:33|3.3851
21:40:34|3.3853
21:40:35|3.3853
21:40:35|3.3854
21:40:37|3.3854
21:40:38|3.3864
21:40:39|3.3864
21:40:39|3.3864
21:40:42|3.3863
21:40:43|3.3863
21:40:44|3.3863
21:40:45|3.3863
21:40:46|3.3863
21:40:47|3.3863
21:40:48|3.3863
21:40:49|3.3863
21:40:50|3.3863
21:40:51|3.3863
21:40:52|3.3871
21:40:53|3.3872
21:40:54|3.3872
21:40:55|3.3872
21:40:56|3.3854
21:40:57|3.3854
21:40:58|3.3854
21:40:59|3.3854
21:41:00|3.3854
21:41:01|3.3854
21:41:02|3.3876
21:41:03|3.3876
21:41:04|3.3876
21:41:05|3.3876
21:41:06|3.386
21:41:07|3.3882
21:41:08|3.3882
21:41:09|3.3888
21:41:10|3.3888
21:41:11|3.3888
21:41:12|3.3888
21:41:13|3.3888
21:41:14|3.3888
21:41:15|3.3885
21:41:16|3.3885
21:41:17|3.3885
21:41:18|3.3885
21:41:19|3.3885
21:41:20|3.3885
21:41:22|3.3885
21:41:22|3.3885
21:41:23|3.3885
21:41:24|3.3885
21:41:25|3.3885
21:41:26|3.3885
21:41:27|3.3885
21:41:28|3.3885
21:41:29|3.3917
21:41:30|3.393
21:41:31|3.393
21:41:32|3.3919
21:41:33|3.3919
21:41:34|3.3919
21:41:35|3.3919
21:41:37|3.3919
21:41:37|3.3875
21:41:38|3.3875
21:41:39|3.3872
21:41:40|3.3872
21:41:41|3.3872
21:41:43|3.3872
21:41:44|3.3872
21:41:45|3.3876
21:41:46|3.3876
21:41:47|3.3876
21:41:48|3.3876
21:41:49|3.3876
21:41:50|3.3876
21:41:51|3.3876
21:41:52|3.3876
21:41:53|3.3876
21:41:54|3.3876
21:41:56|3.3876
21:41:57|3.3882
21:41:57|3.3882
21:41:58|3.3882
21:41:59|3.3882
21:42:00|3.3882
21:42:01|3.3882
21:42:03|3.3882
21:42:04|3.3882
21:42:04|3.3882
21:42:05|3.39
21:42:06|3.39
21:42:07|3.3945
21:42:09|3.3864
21:42:09|3.3849
21:42:10|3.3874
21:42:11|3.3874
21:42:13|3.3874
21:42:14|3.3874
21:42:15|3.3874
21:42:16|3.3892
21:42:17|3.3904
21:42:17|3.3904
21:42:19|3.3904
21:42:19|3.3904
21:42:21|3.3922
21:42:22|3.3922
21:42:23|3.394
21:42:24|3.393
21:42:24|3.393
21:42:26|3.393
21:42:26|3.3954
21:42:28|3.3954
21:42:29|3.3952
21:42:29|3.3958
21:42:31|3.3967
21:42:31|3.3967
21:42:33|3.3967
21:42:33|3.3967
21:42:35|3.3985
21:42:36|3.3985
21:42:36|3.3985
21:42:37|3.3985
21:42:38|3.3985
21:42:40|3.3985
21:42:40|3.3985
21:42:42|3.3985
21:42:43|3.4
21:42:44|3.4002
21:42:45|3.3982
21:42:46|3.4002
21:42:47|3.4005
21:42:48|3.4015
21:42:49|3.4015
21:42:50|3.4024
21:42:51|3.4032
21:42:53|3.4024
21:42:53|3.4023
21:42:55|3.4036
21:42:55|3.4036
21:42:57|3.4036
21:42:58|3.4038
21:42:58|3.405
21:42:59|3.4058
21:43:00|3.4058
21:43:01|3.4058
21:43:03|3.4058
21:43:03|3.4033
21:43:04|3.4033
21:43:05|3.4033
21:43:07|3.4033
21:43:08|3.3997
21:43:08|3.4016
21:43:10|3.4016
21:43:11|3.4016
21:43:12|3.4016
21:43:13|3.4016
21:43:14|3.4016
21:43:15|3.3972
21:43:16|3.3964
21:43:17|3.3954
21:43:18|3.3945
21:43:19|3.3958
21:43:20|3.3963
21:43:21|3.3969
21:43:22|3.3979
21:43:23|3.3979
21:43:24|3.3966
21:43:25|3.3966
21:43:26|3.3966
21:43:27|3.3966
21:43:28|3.3932
21:43:29|3.3958
21:43:30|3.3958
21:43:31|3.3958
21:43:32|3.3958
21:43:33|3.3958
21:43:34|3.3958
21:43:35|3.3958
21:43:36|3.3958
21:43:37|3.3949
21:43:38|3.3949
21:43:39|3.3934
21:43:40|3.3934
21:43:41|3.3934
21:43:42|3.3918
21:43:43|3.3918
21:43:45|3.3918
21:43:46|3.3918
21:43:46|3.3918
21:43:47|3.3931
21:43:49|3.3931
21:43:49|3.3931
21:43:51|3.3931
21:43:52|3.3931
21:43:53|3.3931
21:43:54|3.3912
21:43:55|3.3912
21:43:55|3.3912
21:43:57|3.3912
21:43:58|3.3912
21:43:59|3.3912
21:43:59|3.391
21:44:01|3.3916
21:44:02|3.3919
21:44:03|3.3919
21:44:04|3.3919
21:44:05|3.3919
21:44:06|3.3941
21:44:07|3.3941
21:44:08|3.3927
21:44:09|3.3927
21:44:10|3.3927
21:44:11|3.3927
21:44:12|3.3927
21:44:13|3.392
21:44:14|3.3916
21:44:15|3.3913
21:44:16|3.391
21:44:17|3.391
21:44:18|3.391
21:44:19|3.391
21:44:20|3.39
21:44:21|3.39
21:44:22|3.39
21:44:23|3.39
21:44:24|3.39
21:44:25|3.39
21:44:26|3.3892
21:44:27|3.3892
21:44:28|3.3892
21:44:29|3.3895
21:44:30|3.3883
21:44:31|3.3883
21:44:32|3.391
21:44:33|3.391
21:44:34|3.391
21:44:35|3.3907
21:44:36|3.3907
21:44:37|3.3907
21:44:38|3.3907
21:44:39|3.3907
21:44:40|3.3907
21:44:41|3.3907
21:44:42|3.3913
21:44:43|3.3913
21:44:44|3.3925
21:44:46|3.3925
21:44:47|3.3924
21:44:48|3.3924
21:44:49|3.3924
21:44:50|3.3928
21:44:51|3.3928
21:44:52|3.3928
21:44:53|3.3928
21:44:54|3.3928
21:44:55|3.3928
21:44:56|3.3928
21:44:57|3.3928
21:44:58|3.3928
21:45:00|3.3892
21:45:01|3.3892
21:45:03|3.3892
21:45:03|3.3901
21:45:04|3.3901
21:45:05|3.3916
21:45:07|3.3922
21:45:07|3.3898
21:45:08|3.3892
21:45:09|3.3892
21:45:11|3.3892
21:45:11|3.3889
21:45:13|3.3889
21:45:13|3.3906
21:45:14|3.3906
21:45:16|3.3906
21:45:17|3.3882
21:45:18|3.3852
21:45:19|3.3852
21:45:20|3.3852
21:45:20|3.385
21:45:21|3.385
21:45:23|3.385
21:45:23|3.385
21:45:25|3.385
21:45:25|3.385
21:45:27|3.385
21:45:28|3.385
21:45:29|3.385
21:45:30|3.385
21:45:30|3.385
21:45:32|3.3821
21:45:32|3.3821
21:45:33|3.3838
21:45:34|3.385
21:45:36|3.385
21:45:36|3.3842
21:45:38|3.3859
21:45:38|3.3856
21:45:40|3.3856
21:45:40|3.3856
21:45:41|3.3856
21:45:42|3.3856
21:45:43|3.3886
21:45:45|3.3886
21:45:46|3.3886
21:45:48|3.3886
21:45:49|3.3886
21:45:49|3.3886
21:45:50|3.3886
21:45:51|3.3886
21:45:53|3.3886
21:45:54|3.3886
21:45:55|3.3874
21:45:56|3.3874
21:45:57|3.3874
21:45:58|3.3864
21:45:59|3.3864
21:46:00|3.3864
21:46:01|3.3864
21:46:02|3.3864
21:46:03|3.3864
21:46:04|3.3864
21:46:05|3.3864
21:46:06|3.3913
21:46:07|3.3913
21:46:08|3.3913
21:46:09|3.3897
21:46:10|3.3897
21:46:11|3.3897
21:46:12|3.3888
21:46:13|3.3888
21:46:14|3.3888
21:46:15|3.3932
21:46:16|3.3932
21:46:18|3.3915
21:46:18|3.3915
21:46:19|3.3915
21:46:21|3.3919
21:46:21|3.3929
21:46:22|3.3929
21:46:23|3.3929
21:46:24|3.3912
21:46:25|3.3912
21:46:26|3.3912
21:46:27|3.3912
21:46:28|3.3912
21:46:29|3.3912
21:46:30|3.3879
21:46:31|3.3879
21:46:32|3.3879
21:46:33|3.3879
21:46:34|3.3879
21:46:35|3.3879
21:46:36|3.3879
21:46:37|3.3879
21:46:38|3.3879
21:46:39|3.3879
21:46:40|3.3879
21:46:41|3.3879
21:46:43|3.3879
21:46:43|3.3879
21:46:44|3.3886
21:46:45|3.3886
21:46:47|3.389
21:46:48|3.389
21:46:49|3.389
21:46:50|3.388
21:46:51|3.388
21:46:52|3.388
21:46:53|3.388
21:46:54|3.388
21:46:55|3.388
21:46:56|3.388
21:46:57|3.388
21:46:58|3.388
21:46:59|3.3878
21:47:00|3.389
21:47:01|3.389
21:47:02|3.389
21:47:03|3.389
21:47:04|3.389
21:47:05|3.389
21:47:06|3.389
21:47:07|3.3884
21:47:08|3.3884
21:47:09|3.3884
21:47:11|3.3884
21:47:11|3.3884
21:47:13|3.3884
21:47:14|3.3884
21:47:15|3.3884
21:47:16|3.3884
21:47:17|3.3872
21:47:18|3.3872
21:47:19|3.3872
21:47:20|3.3884
21:47:21|3.3884
21:47:22|3.3884
21:47:23|3.3884
21:47:24|3.3884
21:47:25|3.3884
21:47:26|3.3884
21:47:27|3.3882
21:47:28|3.3882
21:47:29|3.3893
21:47:30|3.3893
21:47:31|3.3922
21:47:32|3.3922
21:47:33|3.3922
21:47:34|3.3918
21:47:35|3.3918
21:47:36|3.3926
21:47:37|3.3926
21:47:38|3.3922
21:47:39|3.3922
21:47:40|3.3922
21:47:41|3.3927
21:47:42|3.3954
21:47:43|3.3925
21:47:44|3.3925
21:47:45|3.3925
21:47:46|3.3925
21:47:47|3.3925
21:47:48|3.3925
21:47:49|3.3925
21:47:50|3.3925
21:47:51|3.3925
21:47:52|3.3925
21:47:53|3.3925
21:47:55|3.3925
21:47:56|3.3925
21:47:57|3.3925
21:47:58|3.3925
21:47:59|3.3925
21:48:00|3.3925
21:48:01|3.3931
21:48:02|3.3925
21:48:03|3.3925
21:48:04|3.3897
21:48:05|3.3897
21:48:06|3.3897
21:48:07|3.3899
21:48:08|3.3899
21:48:09|3.3899
21:48:11|3.3899
21:48:11|3.3899
21:48:12|3.3899
21:48:13|3.3899
21:48:15|3.3899
21:48:15|3.3899
21:48:16|3.3899
21:48:17|3.3899
21:48:18|3.3899
21:48:19|3.3899
21:48:20|3.3899
21:48:21|3.3899
21:48:22|3.3899
21:48:23|3.3899
21:48:25|3.3899
21:48:25|3.3899
21:48:26|3.3899
21:48:27|3.3899
21:48:28|3.3899
21:48:29|3.3952
21:48:30|3.3952
21:48:31|3.3952
21:48:32|3.3952
21:48:34|3.3933
21:48:34|3.3933
21:48:35|3.3933
21:48:36|3.3937
21:48:37|3.3937
21:48:38|3.3935
21:48:39|3.3935
21:48:40|3.3935
21:48:41|3.3935
21:48:42|3.3935
21:48:43|3.3935
21:48:44|3.3935
21:48:45|3.3935
21:48:47|3.3935
21:48:47|3.3935
21:48:49|3.3935
21:48:51|3.3913
21:48:51|3.3913
21:48:52|3.3937
21:48:54|3.3937
21:48:55|3.3937
21:48:56|3.3937
21:48:57|3.3937
21:48:57|3.3937
21:48:58|3.3937
21:49:00|3.3937
21:49:01|3.3937
21:49:02|3.3937
21:49:03|3.3937
21:49:04|3.3937
21:49:05|3.3937
21:49:06|3.3937
21:49:07|3.3937
21:49:08|3.3937
21:49:09|3.3937
21:49:10|3.3937
21:49:11|3.3906
21:49:12|3.3906
21:49:13|3.392
21:49:14|3.3936
21:49:15|3.3936
21:49:17|3.3936
21:49:17|3.3903
21:49:18|3.3903
21:49:20|3.3903
21:49:20|3.3932
21:49:21|3.3932
21:49:22|3.3932
21:49:23|3.3932
21:49:24|3.3937
21:49:25|3.3937
21:49:26|3.3939
21:49:27|3.3939
21:49:28|3.3939
21:49:29|3.3939
21:49:30|3.3936
21:49:31|3.3936
21:49:32|3.3936
21:49:33|3.3927
21:49:34|3.3927
21:49:36|3.3922
21:49:37|3.3919
21:49:37|3.3915
21:49:38|3.3915
21:49:39|3.3903
21:49:40|3.3903
21:49:41|3.3903
21:49:42|3.3932
21:49:43|3.3932
21:49:44|3.3932
21:49:45|3.3932
21:49:46|3.3937
21:49:47|3.3937
21:49:48|3.3937
21:49:50|3.3946
21:49:51|3.3946
21:49:53|3.3946
21:49:53|3.3946
21:49:54|3.3947
21:49:56|3.3947
21:49:57|3.3947
21:49:57|3.3947
21:49:58|3.3947
21:50:00|3.3947
21:50:01|3.3947
21:50:02|3.3947
21:50:03|3.3917
21:50:04|3.3917
21:50:05|3.3917
21:50:06|3.3917
21:50:07|3.3917
21:50:08|3.3927
21:50:09|3.3927
21:50:10|3.3927
21:50:11|3.3927
21:50:12|3.3927
21:50:13|3.3938
21:50:14|3.3938
21:50:15|3.3962
21:50:16|3.3967
21:50:17|3.3959
21:50:18|3.3956
21:50:19|3.3956
21:50:20|3.3956
21:50:21|3.3956
21:50:22|3.3956
21:50:23|3.3956
21:50:24|3.3978
21:50:25|3.3978
21:50:26|3.3978
21:50:27|3.3978
21:50:28|3.3978
21:50:29|3.3978
21:50:30|3.3978
21:50:31|3.3978
21:50:32|3.3978
21:50:33|3.3978
21:50:34|3.4
21:50:35|3.4
21:50:36|3.4017
21:50:37|3.4034
21:50:38|3.4048
21:50:39|3.4059
21:50:40|3.4059
21:50:41|3.4059
21:50:42|3.405
21:50:44|3.4076
21:50:45|3.4067
21:50:46|3.4074
21:50:47|3.4074
21:50:48|3.4074
21:50:49|3.4074
21:50:49|3.4074
21:50:51|3.4089
21:50:53|3.4089
21:50:54|3.4088
21:50:55|3.4086
21:50:56|3.4083
21:50:56|3.4083
21:50:57|3.4083
21:50:58|3.4083
21:51:00|3.4083
21:51:01|3.4083
21:51:02|3.41
21:51:02|3.4106
21:51:03|3.4098
21:51:04|3.4087
21:51:06|3.4102
21:51:07|3.4065
21:51:07|3.4113
21:51:08|3.411
21:51:10|3.4054
21:51:11|3.4013
21:51:12|3.399
21:51:13|3.4002
21:51:14|3.3991
21:51:15|3.4033
21:51:16|3.406
21:51:17|3.4048
21:51:18|3.4048
21:51:19|3.4048
21:51:20|3.4048
21:51:21|3.4055
21:51:22|3.4017
21:51:22|3.397
21:51:25|3.3969
21:51:25|3.3975
21:51:26|3.3975
21:51:27|3.3975
21:51:28|3.3972
21:51:29|3.3972
21:51:30|3.3963
21:51:31|3.3963
21:51:32|3.3966
21:51:33|3.396
21:51:34|3.3975
21:51:35|3.3975
21:51:36|3.3975
21:51:38|3.3975
21:51:38|3.3982
21:51:39|3.3969
21:51:40|3.3969
21:51:41|3.3978
21:51:42|3.3978
21:51:43|3.3978
21:51:44|3.4045
21:51:45|3.4045
21:51:46|3.4048
21:51:48|3.4048
21:51:48|3.4048
21:51:49|3.4048
21:51:51|3.4048
21:51:51|3.4048
21:51:53|3.4048
21:51:54|3.4047
21:51:55|3.41
21:51:56|3.41
21:51:57|3.41
21:51:58|3.4079
21:51:59|3.4079
21:52:00|3.4079
21:52:01|3.4079
21:52:02|3.4079
21:52:03|3.4051
21:52:04|3.4051
21:52:05|3.4043
21:52:06|3.4054
21:52:07|3.4057
21:52:08|3.4057
21:52:09|3.4064
21:52:10|3.4064
21:52:11|3.4064
21:52:13|3.4064
21:52:13|3.4064
21:52:15|3.4078
21:52:16|3.4039
21:52:17|3.4083
21:52:18|3.4083
21:52:18|3.4083
21:52:19|3.4059
21:52:21|3.4059
21:52:21|3.4039
21:52:22|3.4055
21:52:24|3.4055
21:52:25|3.4055
21:52:26|3.4055
21:52:26|3.4055
21:52:27|3.4055
21:52:28|3.4055
21:52:30|3.4055
21:52:31|3.4055
21:52:32|3.4055
21:52:32|3.4059
21:52:33|3.4091
21:52:34|3.4089
21:52:36|3.4089
21:52:36|3.4092
21:52:37|3.4092
21:52:38|3.4092
21:52:40|3.4093
21:52:40|3.4093
21:52:42|3.4093
21:52:43|3.4093
21:52:44|3.4093
21:52:44|3.4093
21:52:45|3.4102
21:52:46|3.4117
21:52:48|3.4117
21:52:48|3.4117
21:52:50|3.4117
21:52:51|3.4117
21:52:51|3.4117
21:52:54|3.4117
21:52:54|3.409
21:52:55|3.4093
21:52:57|3.4093
21:52:58|3.4093
21:52:59|3.4093
21:53:00|3.4093
21:53:01|3.4093
21:53:02|3.4093
21:53:03|3.4104
21:53:04|3.4104
21:53:05|3.4116
21:53:06|3.4129
21:53:07|3.4145
21:53:08|3.4131
21:53:09|3.4131
21:53:10|3.4131
21:53:11|3.4134
21:53:12|3.4129
21:53:13|3.4129
21:53:14|3.4129
21:53:15|3.4119
21:53:16|3.4137
21:53:17|3.4125
21:53:18|3.4117
21:53:19|3.4114
21:53:20|3.4104
21:53:21|3.4104
21:53:22|3.4104
21:53:23|3.4104
21:53:24|3.4104
21:53:25|3.4129
21:53:26|3.4129
21:53:27|3.4089
21:53:28|3.4089
21:53:29|3.4089
21:53:30|3.4089
21:53:31|3.4115
21:53:32|3.4104
21:53:33|3.4104
21:53:34|3.4098
21:53:35|3.4098
21:53:36|3.4098
21:53:37|3.412
21:53:38|3.4135
21:53:39|3.4135
21:53:40|3.4135
21:53:41|3.4159
21:53:42|3.4159
21:53:43|3.4151
21:53:44|3.4157
21:53:45|3.4171
21:53:46|3.4161
21:53:47|3.4161
21:53:48|3.4171
21:53:49|3.4174
21:53:50|3.4183
21:53:51|3.4183
21:53:52|3.4192
21:53:53|3.4217
21:53:54|3.4252
21:53:55|3.4257
21:53:57|3.428
21:53:58|3.4257
21:53:59|3.4257
21:54:00|3.4257
21:54:01|3.4257
21:54:02|3.4253
21:54:03|3.4253
21:54:03|3.4246
21:54:05|3.4259
21:54:06|3.4268
21:54:06|3.4274
21:54:07|3.4229
21:54:08|3.4229
21:54:09|3.4229
21:54:11|3.4229
21:54:11|3.4244
21:54:12|3.4251
21:54:14|3.4264
21:54:14|3.4265
21:54:15|3.4265
21:54:17|3.4259
21:54:17|3.4256
21:54:19|3.4256
21:54:19|3.4264
21:54:21|3.4265
21:54:22|3.4265
21:54:22|3.4265
21:54:23|3.4265
21:54:24|3.4256
21:54:26|3.4265
21:54:26|3.4251
21:54:27|3.4265
21:54:28|3.4274
21:54:30|3.4274
21:54:30|3.4274
21:54:31|3.427
21:54:33|3.4294
21:54:33|3.4294
21:54:35|3.4294
21:54:35|3.4294
21:54:36|3.4294
21:54:38|3.4294
21:54:38|3.43
21:54:40|3.4311
21:54:41|3.4311
21:54:41|3.431
21:54:43|3.4275
21:54:43|3.4275
21:54:44|3.4275
21:54:46|3.4275
21:54:46|3.4275
21:54:48|3.4275
21:54:49|3.4269
21:54:50|3.4248
21:54:51|3.4248
21:54:52|3.4248
21:54:53|3.4248
21:54:54|3.4245
21:54:56|3.4256
21:54:56|3.4254
21:54:58|3.4254
21:54:59|3.4261
21:55:00|3.4261
21:55:00|3.4261
21:55:01|3.4261
21:55:03|3.4277
21:55:04|3.4276
21:55:05|3.4277
21:55:05|3.4339
21:55:07|3.4419
21:55:08|3.4389
21:55:09|3.443
21:55:10|3.443
21:55:11|3.4444
21:55:11|3.4454
21:55:12|3.4455
21:55:14|3.4457
21:55:15|3.4466
21:55:16|3.4472
21:55:17|3.4489
21:55:17|3.45
21:55:19|3.4488
21:55:19|3.4566
21:55:21|3.4572
21:55:22|3.4558
21:55:23|3.4558
21:55:24|3.4552
21:55:25|3.4566
21:55:26|3.4582
21:55:27|3.4582
21:55:28|3.4581
21:55:29|3.4585
21:55:30|3.4543
21:55:31|3.4531
21:55:32|3.4536
21:55:33|3.4512
21:55:34|3.4522
21:55:35|3.4489
21:55:36|3.4496
21:55:37|3.4486
21:55:38|3.4453
21:55:39|3.4453
21:55:40|3.442
21:55:41|3.442
21:55:42|3.4429
21:55:43|3.4429
21:55:44|3.4431
21:55:45|3.4431
21:55:46|3.4431
21:55:47|3.4436
21:55:48|3.4436
21:55:49|3.4436
21:55:50|3.4419
21:55:51|3.4419
21:55:52|3.4419
21:55:53|3.4439
21:55:54|3.4439
21:55:55|3.4414
21:55:57|3.4414
21:55:58|3.4416
21:56:00|3.4428
21:56:00|3.4428
21:56:01|3.4428
21:56:03|3.4421
21:56:03|3.4448
21:56:04|3.4458
21:56:05|3.4477
21:56:06|3.4481
21:56:07|3.4481
21:56:08|3.447
21:56:09|3.448
21:56:10|3.4482
21:56:11|3.4567
21:56:13|3.4567
21:56:14|3.4548
21:56:14|3.457
21:56:15|3.457
21:56:16|3.4599
21:56:17|3.4581
21:56:18|3.4581
21:56:19|3.46
21:56:21|3.459
21:56:21|3.4568
21:56:22|3.457
21:56:24|3.457
21:56:25|3.4598
21:56:25|3.4598
21:56:26|3.4628
21:56:27|3.4644
21:56:29|3.4651
21:56:29|3.4633
21:56:30|3.4638
21:56:31|3.4668
21:56:32|3.4622
21:56:34|3.4577
21:56:34|3.4523
21:56:35|3.4502
21:56:36|3.4527
21:56:38|3.4547
21:56:38|3.4557
21:56:39|3.4608
21:56:40|3.4594
21:56:41|3.4581
21:56:42|3.4596
21:56:43|3.4565
21:56:44|3.4565
21:56:45|3.4605
21:56:46|3.4611
21:56:47|3.4596
21:56:49|3.4596
21:56:50|3.463
21:56:51|3.463
21:56:51|3.4638
21:56:52|3.4638
21:56:53|3.4638
21:56:55|3.4607
21:56:55|3.4605
21:56:57|3.4614
21:56:58|3.4614
21:56:59|3.4614
21:57:00|3.4614
21:57:01|3.4614
21:57:02|3.4642
21:57:03|3.4601
21:57:04|3.4594
21:57:06|3.4623
21:57:06|3.4623
21:57:07|3.4612
21:57:08|3.4583
21:57:09|3.459
21:57:10|3.459
21:57:11|3.459
21:57:12|3.459
21:57:14|3.4595
21:57:15|3.4586
21:57:15|3.4604
21:57:16|3.4608
21:57:17|3.4608
21:57:18|3.4608
21:57:19|3.4608
21:57:20|3.4607
21:57:22|3.4589
21:57:22|3.4589
21:57:23|3.4604
21:57:25|3.4604
21:57:26|3.4604
21:57:27|3.4589
21:57:27|3.461
21:57:28|3.4598
21:57:29|3.458
21:57:30|3.458
21:57:31|3.4592
21:57:32|3.4596
21:57:33|3.4596
21:57:34|3.4596
21:57:35|3.46
21:57:37|3.4592
21:57:38|3.4587
21:57:38|3.4577
21:57:39|3.4577
21:57:40|3.4577
21:57:41|3.4577
21:57:43|3.4577
21:57:44|3.4598
21:57:45|3.4598
21:57:45|3.4598
21:57:47|3.4621
21:57:47|3.4621
21:57:49|3.4624
21:57:49|3.462
21:57:50|3.464
21:57:51|3.4621
21:57:52|3.4621
21:57:54|3.4639
21:57:54|3.4639
21:57:56|3.4639
21:57:57|3.4639
21:57:58|3.4646
21:57:59|3.4648
21:58:01|3.4648
21:58:02|3.4648
21:58:02|3.4648
21:58:03|3.4634
21:58:05|3.4634
21:58:05|3.4634
21:58:07|3.4634
21:58:07|3.4616
21:58:09|3.4601
21:58:10|3.4601
21:58:11|3.4601
21:58:12|3.4606
21:58:13|3.4602
21:58:14|3.4578
21:58:15|3.4592
21:58:16|3.4592
21:58:17|3.4603
21:58:18|3.4603
21:58:19|3.4603
21:58:20|3.4603
21:58:21|3.459
21:58:22|3.459
21:58:23|3.4607
21:58:24|3.4607
21:58:25|3.4607
21:58:26|3.4592
21:58:27|3.4592
21:58:28|3.461
21:58:29|3.4612
21:58:30|3.4621
21:58:31|3.4621
21:58:32|3.4621
21:58:33|3.4621
21:58:34|3.462
21:58:35|3.462
21:58:36|3.464
21:58:37|3.4624
21:58:38|3.4624
21:58:39|3.4627
21:58:40|3.4627
21:58:41|3.4627
21:58:42|3.4634
21:58:44|3.4634
21:58:44|3.4634
21:58:45|3.4643
21:58:46|3.4645
21:58:48|3.4645
21:58:48|3.4669
21:58:49|3.4652
21:58:50|3.4652
21:58:51|3.4667
21:58:52|3.4661
21:58:53|3.4645
21:58:54|3.4647
21:58:55|3.4647
21:58:57|3.4647
21:58:57|3.4646
21:58:59|3.4646
21:59:00|3.4663
21:59:01|3.4663
21:59:02|3.4663
21:59:04|3.4662
21:59:05|3.4648
21:59:06|3.4652
21:59:07|3.4619
21:59:08|3.4619
21:59:09|3.4619
21:59:10|3.4619
21:59:11|3.4648
21:59:12|3.4648
21:59:13|3.4648
21:59:14|3.4648
21:59:15|3.4662
21:59:16|3.4648
21:59:17|3.4647
21:59:18|3.4648
21:59:19|3.4641
21:59:20|3.4639
21:59:21|3.4639
21:59:22|3.4639
21:59:23|3.4639
21:59:24|3.4639
21:59:25|3.4612
21:59:26|3.4612
21:59:27|3.4612
21:59:28|3.4612
21:59:29|3.462
21:59:30|3.462
21:59:31|3.462
21:59:32|3.462
21:59:33|3.462
21:59:34|3.462
21:59:35|3.462
21:59:36|3.462
21:59:37|3.4642
21:59:38|3.4642
21:59:39|3.4657
21:59:40|3.4658
21:59:41|3.4658
21:59:42|3.4658
21:59:43|3.4664
21:59:44|3.4663
21:59:45|3.4663
21:59:46|3.4663
21:59:47|3.4663
21:59:48|3.4663
21:59:49|3.4663
21:59:50|3.4663
21:59:51|3.4652
21:59:52|3.4642
21:59:53|3.4642
21:59:54|3.4642
21:59:55|3.4642
21:59:56|3.464
21:59:57|3.464
21:59:58|3.464
21:59:59|3.464
22:00:01|3.464
22:00:02|3.4641
22:00:03|3.4641
22:00:04|3.4664
22:00:04|3.4664
22:00:06|3.4667
22:00:07|3.4667
22:00:08|3.4631
22:00:09|3.4571
22:00:10|3.4549
22:00:11|3.4556
22:00:12|3.4573
22:00:13|3.4569
22:00:14|3.4569
22:00:15|3.4569
22:00:16|3.4569
22:00:17|3.4582
22:00:18|3.4567
22:00:19|3.4571
22:00:20|3.4556
22:00:21|3.4545
22:00:22|3.4545
22:00:23|3.4545
22:00:24|3.4545
22:00:25|3.4485
22:00:26|3.4485
22:00:27|3.4485
22:00:28|3.4468
22:00:29|3.4509
22:00:30|3.4509
22:00:31|3.449
22:00:32|3.4484
22:00:33|3.4493
22:00:34|3.4487
22:00:35|3.4486
22:00:36|3.449
22:00:37|3.449
22:00:38|3.4529
22:00:39|3.4514
22:00:40|3.4549
22:00:41|3.4549
22:00:42|3.454
22:00:43|3.4514
22:00:44|3.4514
22:00:45|3.454
22:00:46|3.4519
22:00:47|3.4534
22:00:48|3.4584
22:00:49|3.4518
22:00:50|3.4501
22:00:51|3.4501
22:00:52|3.4496
22:00:53|3.4487
22:00:54|3.4451
22:00:56|3.4461
22:00:56|3.4453
22:00:57|3.4453
22:00:58|3.4453
22:00:59|3.4447
22:01:01|3.4447
22:01:02|3.4411
22:01:03|3.4447
22:01:04|3.4447
22:01:06|3.4451
22:01:06|3.4451
22:01:08|3.4367
22:01:08|3.4371
22:01:09|3.4378
22:01:10|3.4378
22:01:11|3.4373
22:01:13|3.4346
22:01:14|3.4352
22:01:15|3.4356
22:01:16|3.4343
22:01:17|3.4342
22:01:17|3.4338
22:01:18|3.4339
22:01:20|3.4339
22:01:21|3.4339
22:01:21|3.4339
22:01:22|3.4339
22:01:23|3.4339
22:01:24|3.4329
22:01:25|3.4329
22:01:27|3.4323
22:01:27|3.4331
22:01:28|3.4331
22:01:29|3.4331
22:01:31|3.4331
22:01:31|3.4331
22:01:32|3.4331
22:01:33|3.4375
22:01:34|3.4391
22:01:35|3.4439
22:01:36|3.4458
22:01:37|3.4458
22:01:38|3.4472
22:01:39|3.4467
22:01:40|3.4436
22:01:42|3.4436
22:01:42|3.4451
22:01:43|3.4451
22:01:44|3.4458
22:01:46|3.4437
22:01:47|3.4442
22:01:48|3.4443
22:01:49|3.4443
22:01:50|3.4443
22:01:51|3.4443
22:01:51|3.4443
22:01:52|3.4415
22:01:54|3.4415
22:01:54|3.4399
22:01:55|3.4407
22:01:56|3.441
22:01:57|3.4422
22:01:59|3.4425
22:02:00|3.4437
22:02:00|3.444
22:02:02|3.444
22:02:04|3.4449
22:02:05|3.4441
22:02:06|3.4429
22:02:07|3.4429
22:02:07|3.4415
22:02:09|3.4415
22:02:10|3.4382
22:02:11|3.4382
22:02:12|3.4382
22:02:13|3.4382
22:02:14|3.4382
22:02:15|3.4413
22:02:16|3.4422
22:02:17|3.4438
22:02:18|3.4515
22:02:19|3.4532
22:02:20|3.4522
22:02:21|3.4522
22:02:22|3.4491
22:02:23|3.4491
22:02:24|3.4491
22:02:25|3.4483
22:02:26|3.4483
22:02:27|3.446
22:02:28|3.446
22:02:29|3.443
22:02:30|3.4423
22:02:31|3.4409
22:02:32|3.4404
22:02:33|3.4404
22:02:34|3.4404
22:02:35|3.4404
22:02:37|3.4404
22:02:38|3.4404
22:02:38|3.4404
22:02:39|3.4404
22:02:40|3.4404
22:02:41|3.4404
22:02:42|3.4404
22:02:43|3.4404
22:02:44|3.4404
22:02:45|3.4404
22:02:46|3.4404
22:02:47|3.4404
22:02:48|3.4404
22:02:49|3.4404
22:02:51|3.4404
22:02:52|3.4404
22:02:52|3.4404
22:02:53|3.4404
22:02:54|3.4404
22:02:55|3.4404
22:02:56|3.438
22:02:57|3.438
22:02:58|3.438
22:02:59|3.438
22:03:00|3.438
22:03:01|3.438
22:03:02|3.438
22:03:03|3.4401
22:03:04|3.4424
22:03:05|3.4373
22:03:07|3.436
22:03:07|3.4311
22:03:08|3.4303
22:03:10|3.4311
22:03:10|3.4311
22:03:11|3.4311
22:03:13|3.4311
22:03:14|3.4311
22:03:14|3.4301
22:03:16|3.4288
22:03:16|3.4289
22:03:17|3.4289
22:03:19|3.4289
22:03:19|3.4283
22:03:20|3.4283
22:03:22|3.4286
22:03:23|3.4249
22:03:24|3.424
22:03:24|3.4235
22:03:25|3.4196
22:03:26|3.4218
22:03:27|3.4192
22:03:28|3.419
22:03:29|3.419
22:03:30|3.4186
22:03:31|3.4186
22:03:32|3.4183
22:03:33|3.4169
22:03:35|3.4169
22:03:36|3.4169
22:03:36|3.4169
22:03:37|3.4169
22:03:39|3.416
22:03:40|3.4163
22:03:41|3.4165
22:03:42|3.4165
22:03:42|3.4213
22:03:44|3.4211
22:03:45|3.4211
22:03:46|3.4211
22:03:47|3.4236
22:03:47|3.4239
22:03:49|3.4268
22:03:49|3.4268
22:03:50|3.4261
22:03:51|3.4261
22:03:53|3.4275
22:03:54|3.4275
22:03:55|3.4275
22:03:55|3.4272
22:03:56|3.4272
22:03:58|3.4272
22:03:58|3.4272
22:03:59|3.4272
22:04:00|3.4272
22:04:02|3.4258
22:04:04|3.4248
22:04:04|3.4248
22:04:06|3.4249
22:04:06|3.4249
22:04:08|3.4239
22:04:08|3.4239
22:04:09|3.4239
22:04:10|3.4239
22:04:12|3.4258
22:04:13|3.4276
22:04:14|3.4307
22:04:14|3.4307
22:04:15|3.4312
22:04:16|3.4311
22:04:18|3.4311
22:04:19|3.4316
22:04:19|3.4316
22:04:20|3.4316
22:04:21|3.4316
22:04:23|3.4302
22:04:23|3.4302
22:04:25|3.4302
22:04:25|3.4337
22:04:26|3.4337
22:04:27|3.4337
22:04:28|3.4351
22:04:29|3.4361
22:04:31|3.4376
22:04:31|3.4376
22:04:32|3.4369
22:04:34|3.4369
22:04:35|3.4385
22:04:36|3.4385
22:04:37|3.4385
22:04:38|3.4385
22:04:39|3.4385
22:04:40|3.4378
22:04:41|3.4378
22:04:42|3.4378
22:04:43|3.4378
22:04:44|3.4347
22:04:46|3.4347
22:04:46|3.4347
22:04:47|3.4347
22:04:48|3.4384
22:04:49|3.4384
22:04:50|3.4397
22:04:51|3.438
22:04:52|3.4399
22:04:53|3.4424
22:04:54|3.4442
22:04:55|3.4487
22:04:56|3.4487
22:04:57|3.4495
22:04:59|3.4501
22:04:59|3.4501
22:05:00|3.4487
22:05:01|3.4487
22:05:02|3.4505
22:05:03|3.4526
22:05:05|3.4517
22:05:06|3.4505
22:05:07|3.4505
22:05:08|3.4502
22:05:09|3.451
22:05:10|3.4589
22:05:11|3.4582
22:05:12|3.4625
22:05:13|3.4625
22:05:14|3.4625
22:05:15|3.4634
22:05:16|3.4636
22:05:17|3.4668
22:05:18|3.4661
22:05:19|3.4658
22:05:20|3.4673
22:05:21|3.4681
22:05:22|3.4665
22:05:23|3.4657
22:05:24|3.4657
22:05:25|3.4657
22:05:26|3.4665
22:05:27|3.4665
22:05:28|3.4665
22:05:29|3.4665
22:05:30|3.4665
22:05:31|3.4665
22:05:32|3.4665
22:05:33|3.465
22:05:34|3.4673
22:05:35|3.4673
22:05:36|3.4673
22:05:37|3.4673
22:05:38|3.4666
22:05:39|3.4666
22:05:40|3.4666
22:05:41|3.4666
22:05:42|3.4666
22:05:43|3.4657
22:05:44|3.4663
22:05:45|3.4663
22:05:46|3.4663
22:05:47|3.4663
22:05:48|3.4663
22:05:49|3.4663
22:05:50|3.4663
22:05:51|3.4663
22:05:52|3.4663
22:05:53|3.4657
22:05:54|3.4657
22:05:55|3.4657
22:05:56|3.4657
22:05:57|3.4661
22:05:58|3.4647
22:05:59|3.4657
22:06:00|3.4657
22:06:01|3.4657
22:06:02|3.4682
22:06:03|3.4682
22:06:04|3.4671
22:06:06|3.4676
22:06:06|3.4665
22:06:08|3.4656
22:06:09|3.4656
22:06:09|3.4637
22:06:10|3.4611
22:06:11|3.4616
22:06:13|3.4621
22:06:14|3.4621
22:06:15|3.4637
22:06:16|3.4649
22:06:17|3.4657
22:06:18|3.4641
22:06:19|3.4641
22:06:20|3.4641
22:06:21|3.4599
22:06:22|3.4605
22:06:23|3.4605
22:06:24|3.4573
22:06:25|3.4584
22:06:26|3.4571
22:06:27|3.4571
22:06:28|3.4571
22:06:29|3.4571
22:06:30|3.4571
22:06:31|3.4577
22:06:32|3.4577
22:06:33|3.4577
22:06:34|3.4577
22:06:35|3.4577
22:06:36|3.4577
22:06:37|3.4634
22:06:38|3.4596
22:06:39|3.4596
22:06:40|3.4596
22:06:41|3.4586
22:06:42|3.4586
22:06:43|3.458
22:06:44|3.4617
22:06:45|3.4611
22:06:46|3.4611
22:06:47|3.4611
22:06:48|3.4622
22:06:49|3.4577
22:06:50|3.4577
22:06:51|3.4577
22:06:52|3.4577
22:06:53|3.4577
22:06:54|3.4577
22:06:55|3.4577
22:06:56|3.4577
22:06:57|3.4614
22:06:58|3.4614
22:06:59|3.4614
22:07:00|3.4614
22:07:01|3.4614
22:07:02|3.4614
22:07:03|3.4656
22:07:04|3.4645
22:07:05|3.4645
22:07:07|3.4637
22:07:08|3.4615
22:07:09|3.4645
22:07:10|3.4645
22:07:11|3.4675
22:07:12|3.4675
22:07:14|3.472
22:07:15|3.4702
22:07:16|3.4677
22:07:16|3.4665
22:07:18|3.4665
22:07:19|3.4679
22:07:20|3.4671
22:07:21|3.4684
22:07:22|3.466
22:07:23|3.466
22:07:24|3.4696
22:07:25|3.4711
22:07:26|3.4693
22:07:27|3.4686
22:07:28|3.4684
22:07:29|3.4653
22:07:30|3.4684
22:07:31|3.4641
22:07:32|3.4626
22:07:33|3.4608
22:07:34|3.4626
22:07:35|3.4626
22:07:36|3.4626
22:07:37|3.4626
22:07:38|3.4626
22:07:39|3.4651
22:07:40|3.4651
22:07:41|3.4628
22:07:42|3.4625
22:07:43|3.463
22:07:44|3.463
22:07:45|3.4684
22:07:46|3.4681
22:07:47|3.4681
22:07:48|3.4681
22:07:49|3.4677
22:07:50|3.4702
22:07:51|3.4702
22:07:52|3.4702
22:07:53|3.4688
22:07:54|3.4695
22:07:55|3.4695
22:07:56|3.4711
22:07:57|3.4723
22:07:58|3.4741
22:07:59|3.4741
22:08:00|3.4741
22:08:02|3.4741
22:08:02|3.475
22:08:03|3.4789
22:08:04|3.4811
22:08:05|3.481
22:08:06|3.4827
22:08:08|3.4825
22:08:09|3.4858
22:08:11|3.4842
22:08:11|3.4891
22:08:12|3.4891
22:08:13|3.4896
22:08:14|3.4891
22:08:16|3.4873
22:08:17|3.4889
22:08:18|3.4873
22:08:19|3.4861
22:08:20|3.4846
22:08:21|3.4832
22:08:22|3.4832
22:08:23|3.4839
22:08:24|3.4837
22:08:25|3.4837
22:08:26|3.4837
22:08:27|3.4837
22:08:28|3.4837
22:08:29|3.4849
22:08:30|3.4858
22:08:31|3.4852
22:08:32|3.4852
22:08:33|3.4852
22:08:34|3.4849
22:08:36|3.4849
22:08:36|3.4849
22:08:37|3.4849
22:08:38|3.4849
22:08:39|3.4879
22:08:40|3.4879
22:08:41|3.4893
22:08:43|3.4912
22:08:43|3.4913
22:08:44|3.4913
22:08:45|3.4915
22:08:46|3.4921
22:08:47|3.4945
22:08:49|3.4954
22:08:50|3.4992
22:08:51|3.5011
22:08:51|3.5032
22:08:53|3.5035
22:08:53|3.5068
22:08:54|3.51
22:08:55|3.5118
22:08:56|3.5118
22:08:57|3.5088
22:08:58|3.5126
22:09:00|3.5104
22:09:00|3.5094
22:09:01|3.5096
22:09:02|3.5115
22:09:03|3.5151
22:09:05|3.5151
22:09:05|3.5122
22:09:06|3.5122
22:09:07|3.5068
22:09:09|3.5058
22:09:10|3.5048
22:09:11|3.5008
22:09:12|3.5052
22:09:14|3.5072
22:09:14|3.51
22:09:15|3.509
22:09:16|3.5075
22:09:17|3.5096
22:09:18|3.5096
22:09:19|3.5096
22:09:20|3.5091
22:09:21|3.5091
22:09:23|3.5071
22:09:23|3.5076
22:09:24|3.5076
22:09:26|3.5076
22:09:26|3.5079
22:09:28|3.5074
22:09:28|3.5099
22:09:29|3.5052
22:09:30|3.512
22:09:31|3.5104
22:09:32|3.5104
22:09:34|3.5104
22:09:34|3.5131
22:09:36|3.5131
22:09:37|3.5092
22:09:37|3.5136
22:09:38|3.5122
22:09:39|3.5122
22:09:40|3.5122
22:09:41|3.518
22:09:42|3.5173
22:09:43|3.5185
22:09:44|3.5172
22:09:45|3.5196
22:09:47|3.52
22:09:48|3.52
22:09:48|3.52
22:09:49|3.52
22:09:51|3.52
22:09:51|3.52
22:09:52|3.5181
22:09:53|3.518
22:09:54|3.518
22:09:56|3.518
22:09:57|3.5172
22:09:58|3.5172
22:09:58|3.5172
22:09:59|3.5195
22:10:00|3.5195
22:10:02|3.5195
22:10:03|3.5184
22:10:03|3.5201
22:10:05|3.5223
22:10:05|3.5256
22:10:07|3.5251
22:10:08|3.5243
22:10:08|3.5254
22:10:11|3.5241
22:10:11|3.5241
22:10:12|3.5241
22:10:13|3.5241
22:10:15|3.5241
22:10:16|3.5281
22:10:16|3.5281
22:10:17|3.5275
22:10:18|3.5279
22:10:20|3.5284
22:10:20|3.525
22:10:22|3.5284
22:10:22|3.5312
22:10:23|3.5312
22:10:25|3.5312
22:10:25|3.5274
22:10:26|3.5274
22:10:27|3.5274
22:10:28|3.5274
22:10:29|3.5281
22:10:30|3.5281
22:10:31|3.5301
22:10:32|3.5317
22:10:34|3.5317
22:10:34|3.5317
22:10:35|3.5317
22:10:36|3.5322
22:10:37|3.5359
22:10:38|3.5341
22:10:39|3.5341
22:10:40|3.5356
22:10:41|3.5324
22:10:43|3.5347
22:10:43|3.5325
22:10:44|3.5325
22:10:45|3.5325
22:10:47|3.5374
22:10:47|3.5374
22:10:48|3.5386
22:10:49|3.5392
22:10:50|3.5392
22:10:52|3.5405
22:10:52|3.5426
22:10:53|3.5425
22:10:55|3.5418
22:10:56|3.5438
22:10:56|3.5438
22:10:58|3.5445
22:10:58|3.5445
22:11:00|3.5445
22:11:01|3.5445
22:11:02|3.5445
22:11:02|3.5445
22:11:04|3.5445
22:11:04|3.5453
22:11:06|3.5453
22:11:07|3.5453
22:11:07|3.5425
22:11:09|3.5447
22:11:10|3.5356
22:11:10|3.5381
22:11:12|3.5409
22:11:14|3.5488
22:11:15|3.549
22:11:15|3.55
22:11:16|3.549
22:11:18|3.5522
22:11:19|3.5505
22:11:19|3.5496
22:11:20|3.5497
22:11:22|3.551
22:11:22|3.548
22:11:23|3.5465
22:11:24|3.5438
22:11:26|3.5465
22:11:26|3.5464
22:11:27|3.5471
22:11:28|3.5493
22:11:30|3.5493
22:11:30|3.5493
22:11:31|3.5528
22:11:33|3.5542
22:11:33|3.5557
22:11:34|3.5561
22:11:36|3.5568
22:11:37|3.5544
22:11:37|3.5551
22:11:39|3.5551
22:11:40|3.5571
22:11:40|3.5578
22:11:41|3.5578
22:11:43|3.5558
22:11:44|3.5581
22:11:45|3.561
22:11:45|3.5598
22:11:46|3.5581
22:11:47|3.5578
22:11:48|3.557
22:11:50|3.5587
22:11:50|3.5575
22:11:52|3.5575
22:11:53|3.5553
22:11:54|3.5553
22:11:54|3.5517
22:11:55|3.5517
22:11:57|3.5498
22:11:58|3.554
22:11:59|3.5517
22:11:59|3.5517
22:12:01|3.5504
22:12:01|3.5404
22:12:03|3.5401
22:12:03|3.5396
22:12:04|3.5239
22:12:06|3.5306
22:12:07|3.5322
22:12:08|3.5307
22:12:08|3.5302
22:12:09|3.5268
22:12:10|3.5309
22:12:13|3.531
22:12:14|3.533
22:12:15|3.533
22:12:16|3.5488
22:12:17|3.5397
22:12:18|3.5422
22:12:19|3.5421
22:12:20|3.5421
22:12:21|3.5401
22:12:23|3.5382
22:12:24|3.5442
22:12:25|3.5442
22:12:26|3.5387
22:12:27|3.5399
22:12:28|3.5399
22:12:29|3.542
22:12:30|3.5438
22:12:31|3.5438
22:12:32|3.5458
22:12:33|3.5463
22:12:34|3.5463
22:12:35|3.5463
22:12:36|3.5463
22:12:37|3.5485
22:12:38|3.5497
22:12:39|3.5547
22:12:40|3.5578
22:12:41|3.559
22:12:42|3.559
22:12:43|3.5566
22:12:44|3.5574
22:12:45|3.5545
22:12:46|3.5547
22:12:47|3.5527
22:12:48|3.5527
22:12:49|3.5527
22:12:50|3.5527
22:12:51|3.5466
22:12:52|3.5459
22:12:53|3.5422
22:12:54|3.541
22:12:55|3.541
22:12:56|3.5426
22:12:57|3.5449
22:12:58|3.5449
22:12:59|3.5449
22:13:00|3.5449
22:13:01|3.5433
22:13:02|3.5433
22:13:03|3.5446
22:13:04|3.5446
22:13:05|3.545
22:13:06|3.545
22:13:07|3.5434
22:13:08|3.5434
22:13:09|3.5434
22:13:10|3.5434
22:13:11|3.5434
22:13:12|3.5406
22:13:13|3.5406
22:13:15|3.5406
22:13:15|3.5414
22:13:17|3.5414
22:13:18|3.5401
22:13:18|3.5422
22:13:19|3.5422
22:13:20|3.5422
22:13:21|3.5377
22:13:22|3.5377
22:13:24|3.5377
22:13:24|3.5374
22:13:25|3.5374
22:13:26|3.5374
22:13:28|3.5382
22:13:28|3.5382
22:13:29|3.5337
22:13:31|3.5337
22:13:31|3.5326
22:13:33|3.5302
22:13:33|3.5302
22:13:35|3.5319
22:13:36|3.5319
22:13:36|3.53
22:13:37|3.5322
22:13:39|3.5322
22:13:39|3.5263
22:13:40|3.5263
22:13:42|3.5263
22:13:43|3.5275
22:13:43|3.5275
22:13:45|3.5275
22:13:46|3.5275
22:13:47|3.5308
22:13:47|3.5328
22:13:48|3.5328
22:13:49|3.5328
22:13:51|3.5328
22:13:52|3.5328
22:13:53|3.5328
22:13:53|3.5308
22:13:55|3.5308
22:13:55|3.5308
22:13:57|3.5316
22:13:58|3.5316
22:13:58|3.5336
22:14:00|3.5336
22:14:01|3.5346
22:14:02|3.536
22:14:02|3.536
22:14:04|3.536
22:14:05|3.536
22:14:05|3.5346
22:14:06|3.5346
22:14:07|3.5315
22:14:08|3.5315
22:14:10|3.5315
22:14:11|3.5315
22:14:12|3.5315
22:14:12|3.5315
22:14:15|3.5282
22:14:16|3.5288
22:14:16|3.5282
22:14:17|3.5278
22:14:18|3.5278
22:14:20|3.5278
22:14:21|3.5278
22:14:22|3.5278
22:14:23|3.5278
22:14:24|3.5278
22:14:24|3.5278
22:14:25|3.5278
22:14:26|3.5278
22:14:28|3.5298
22:14:29|3.5314
22:14:30|3.5314
22:14:31|3.5314
22:14:31|3.5314
22:14:33|3.5314
22:14:33|3.5314
22:14:35|3.5314
22:14:35|3.5391
22:14:37|3.5391
22:14:37|3.5391
22:14:38|3.5362
22:14:39|3.5362
22:14:40|3.5362
22:14:42|3.5325
22:14:43|3.5325
22:14:44|3.5332
22:14:45|3.5332
22:14:46|3.5332
22:14:47|3.5332
22:14:48|3.5332
22:14:49|3.5332
22:14:50|3.5301
22:14:51|3.5301
22:14:52|3.5322
22:14:53|3.5315
22:14:54|3.5331
22:14:55|3.5331
22:14:56|3.5331
22:14:57|3.5331
22:14:58|3.5374
22:14:59|3.5332
22:15:00|3.5332
22:15:01|3.5318
22:15:02|3.535
22:15:03|3.535
22:15:05|3.5332
22:15:05|3.5332
22:15:06|3.5332
22:15:07|3.53
22:15:08|3.5274
22:15:09|3.5263
22:15:10|3.5267
22:15:11|3.5278
22:15:13|3.5272
22:15:13|3.5268
22:15:14|3.5302
22:15:15|3.5283
22:15:16|3.5275
22:15:18|3.529
22:15:19|3.529
22:15:20|3.529
22:15:21|3.5262
22:15:22|3.5225
22:15:23|3.5225
22:15:24|3.5229
22:15:25|3.5224
22:15:26|3.5224
22:15:27|3.5232
22:15:28|3.5225
22:15:29|3.5215
22:15:30|3.5215
22:15:31|3.5215
22:15:32|3.5175
22:15:33|3.5185
22:15:34|3.5171
22:15:35|3.5186
22:15:36|3.5186
22:15:37|3.5191
22:15:38|3.5193
22:15:39|3.5193
22:15:40|3.5193
22:15:41|3.5155
22:15:42|3.5147
22:15:44|3.5162
22:15:44|3.5162
22:15:45|3.5162
22:15:46|3.5162
22:15:47|3.5162
22:15:48|3.5169
22:15:49|3.5169
22:15:50|3.5182
22:15:52|3.5182
22:15:52|3.5182
22:15:53|3.5182
22:15:54|3.5146
22:15:55|3.5146
22:15:57|3.5146
22:15:57|3.5151
22:15:58|3.5151
22:15:59|3.5164
22:16:00|3.5164
22:16:01|3.5164
22:16:02|3.5172
22:16:03|3.5195
22:16:04|3.5174
22:16:05|3.5174
22:16:06|3.5191
22:16:07|3.5191
22:16:08|3.5191
22:16:09|3.5191
22:16:10|3.5181
22:16:11|3.5181
22:16:12|3.5181
22:16:13|3.5193
22:16:14|3.5193
22:16:16|3.5199
22:16:18|3.521
22:16:19|3.521
22:16:20|3.521
22:16:20|3.5175
22:16:21|3.517
22:16:22|3.517
22:16:23|3.5167
22:16:25|3.5181
22:16:26|3.519
22:16:26|3.519
22:16:27|3.523
22:16:28|3.5218
22:16:29|3.5218
22:16:31|3.5218
22:16:31|3.522
22:16:32|3.5237
22:16:34|3.5237
22:16:34|3.5239
22:16:35|3.5297
22:16:36|3.527
22:16:37|3.527
22:16:38|3.527
22:16:40|3.527
22:16:40|3.5266
22:16:41|3.5234
22:16:42|3.5234
22:16:43|3.5234
22:16:44|3.5218
22:16:45|3.5247
22:16:47|3.5228
22:16:48|3.5228
22:16:49|3.5202
22:16:50|3.5202
22:16:51|3.5202
22:16:52|3.5202
22:16:53|3.5206
22:16:54|3.5206
22:16:55|3.5206
22:16:56|3.5194
22:16:57|3.52
22:16:58|3.5186
22:16:59|3.5186
22:17:00|3.5179
22:17:01|3.52
22:17:02|3.523
22:17:03|3.523
22:17:04|3.522
22:17:05|3.5255
22:17:06|3.5214
22:17:07|3.5217
22:17:08|3.5189
22:17:09|3.5172
22:17:10|3.5172
22:17:11|3.5167
22:17:12|3.5178
22:17:13|3.5178
22:17:14|3.517
22:17:15|3.517
22:17:17|3.5162
22:17:17|3.5162
22:17:19|3.5134
22:17:21|3.5106
22:17:22|3.5066
22:17:22|3.5071
22:17:23|3.507
22:17:25|3.509
22:17:25|3.509
22:17:26|3.509
22:17:28|3.508
22:17:28|3.508
22:17:29|3.5134
22:17:30|3.5134
22:17:31|3.5154
22:17:33|3.515
22:17:33|3.515
22:17:34|3.517
22:17:35|3.5178
22:17:36|3.5182
22:17:37|3.5182
22:17:39|3.5166
22:17:39|3.5175
22:17:40|3.515
22:17:41|3.515
22:17:42|3.5115
22:17:43|3.5143
22:17:44|3.5111
22:17:45|3.5075
22:17:46|3.5123
22:17:47|3.5117
22:17:48|3.5117
22:17:50|3.5117
22:17:51|3.5117
22:17:52|3.5117
22:17:53|3.5117
22:17:54|3.5128
22:17:55|3.5093
22:17:56|3.5093
22:17:57|3.5111
22:17:58|3.5111
22:18:00|3.5111
22:18:00|3.51
22:18:01|3.5067
22:18:02|3.5067
22:18:04|3.5059
22:18:05|3.5059
22:18:05|3.5059
22:18:06|3.5059
22:18:07|3.5059
22:18:08|3.5059
22:18:09|3.5059
22:18:10|3.5059
22:18:12|3.5059
22:18:13|3.5059
22:18:14|3.5098
22:18:14|3.5107
22:18:15|3.5107
22:18:16|3.5127
22:18:18|3.5127
22:18:19|3.5144
22:18:21|3.5132
22:18:21|3.5132
22:18:23|3.5132
22:18:24|3.5132
22:18:25|3.5114
22:18:25|3.5114
22:18:27|3.5114
22:18:27|3.5103
22:18:29|3.5103
22:18:29|3.5103
22:18:30|3.5103
22:18:32|3.5103
22:18:33|3.5103
22:18:34|3.5103
22:18:35|3.5067
22:18:36|3.5042
22:18:36|3.5042
22:18:37|3.5046
22:18:39|3.506
22:18:39|3.506
22:18:41|3.506
22:18:42|3.5086
22:18:43|3.5098
22:18:44|3.5098
22:18:45|3.5098
22:18:46|3.5098
22:18:46|3.5098
22:18:47|3.5103
22:18:48|3.5103
22:18:50|3.5105
22:18:50|3.5105
22:18:52|3.51
22:18:52|3.51
22:18:54|3.51
22:18:54|3.5127
22:18:55|3.5137
22:18:57|3.5132
22:18:58|3.5132
22:18:59|3.5132
22:19:00|3.5092
22:19:01|3.5092
22:19:02|3.5115
22:19:03|3.5151
22:19:04|3.5151
22:19:04|3.5156
22:19:06|3.5156
22:19:06|3.5156
22:19:08|3.5156
22:19:09|3.5141
22:19:10|3.518
22:19:11|3.5171
22:19:12|3.5156
22:19:13|3.5144
22:19:14|3.5144
22:19:15|3.5156
22:19:16|3.5156
22:19:17|3.5139
22:19:18|3.5144
22:19:19|3.5144
22:19:21|3.5111
22:19:22|3.5111
22:19:23|3.5114
22:19:24|3.5114
22:19:25|3.5114
22:19:26|3.5136
22:19:27|3.5145
22:19:28|3.5145
22:19:29|3.5145
22:19:30|3.5064
22:19:31|3.5051
22:19:32|3.506
22:19:33|3.506
22:19:34|3.506
22:19:35|3.506
22:19:36|3.5132
22:19:37|3.5148
22:19:38|3.5148
22:19:39|3.518
22:19:40|3.518
22:19:41|3.517
22:19:42|3.517
22:19:43|3.5196
22:19:44|3.5196
22:19:45|3.5196
22:19:46|3.5248
22:19:47|3.5248
22:19:48|3.5248
22:19:49|3.526
22:19:50|3.5251
22:19:51|3.5251
22:19:52|3.5251
22:19:53|3.524
22:19:54|3.524
22:19:55|3.5223
22:19:56|3.527
22:19:57|3.527
22:19:59|3.527
22:19:59|3.527
22:20:00|3.527
22:20:01|3.5256
22:20:02|3.5201
22:20:03|3.5196
22:20:04|3.523
22:20:05|3.523
22:20:06|3.5243
22:20:08|3.5253
22:20:08|3.5251
22:20:09|3.5251
22:20:10|3.5251
22:20:11|3.5251
22:20:12|3.5251
22:20:13|3.5251
22:20:14|3.5241
22:20:15|3.5241
22:20:16|3.5218
22:20:17|3.5202
22:20:18|3.5192
22:20:19|3.516
22:20:21|3.514
22:20:21|3.5161
22:20:23|3.5161
22:20:23|3.516
22:20:25|3.5152
22:20:25|3.5148
22:20:27|3.5128
22:20:27|3.5124
22:20:28|3.5096
22:20:30|3.5096
22:20:30|3.5096
22:20:32|3.5101
22:20:32|3.508
22:20:34|3.511
22:20:35|3.511
22:20:36|3.511
22:20:37|3.511
22:20:37|3.5108
22:20:39|3.5117
22:20:40|3.5117
22:20:40|3.5117
22:20:42|3.5105
22:20:42|3.5072
22:20:44|3.5072
22:20:45|3.5094
22:20:46|3.5094
22:20:47|3.5101
22:20:48|3.5092
22:20:48|3.5092
22:20:49|3.5114
22:20:50|3.5114
22:20:52|3.5162
22:20:52|3.5162
22:20:53|3.5162
22:20:55|3.5112
22:20:56|3.5112
22:20:57|3.5112
22:20:58|3.5112
22:20:59|3.5112
22:21:00|3.5109
22:21:01|3.513
22:21:02|3.513
22:21:03|3.513
22:21:04|3.5146
22:21:05|3.5146
22:21:07|3.5146
22:21:07|3.5146
22:21:08|3.5134
22:21:09|3.512
22:21:10|3.512
22:21:11|3.5064
22:21:12|3.5064
22:21:13|3.5028
22:21:14|3.4993
22:21:15|3.4992
22:21:16|3.4985
22:21:17|3.4985
22:21:18|3.4989
22:21:19|3.4963
22:21:21|3.4942
22:21:22|3.4942
22:21:23|3.4942
22:21:24|3.5
22:21:25|3.5
22:21:26|3.5
22:21:27|3.5026
22:21:28|3.5068
22:21:29|3.5049
22:21:30|3.5049
22:21:31|3.5049
22:21:32|3.5078
22:21:33|3.5084
22:21:35|3.5114
22:21:35|3.5114
22:21:36|3.5106
22:21:37|3.509
22:21:39|3.5094
22:21:39|3.5094
22:21:41|3.5094
22:21:41|3.5094
22:21:42|3.5094
22:21:43|3.5094
22:21:44|3.5094
22:21:46|3.5094
22:21:46|3.5094
22:21:47|3.5039
22:21:48|3.5039
22:21:50|3.5034
22:21:50|3.5034
22:21:52|3.5034
22:21:52|3.5034
22:21:54|3.5034
22:21:55|3.5034
22:21:55|3.5034
22:21:56|3.5039
22:21:58|3.5039
22:21:58|3.5012
22:22:00|3.5012
22:22:00|3.5012
22:22:02|3.5012
22:22:02|3.5012
22:22:03|3.504
22:22:04|3.5054
22:22:06|3.507
22:22:06|3.5061
22:22:07|3.5061
22:22:08|3.5061
22:22:09|3.5061
22:22:10|3.5061
22:22:11|3.5061
22:22:12|3.5012
22:22:13|3.4994
22:22:14|3.5007
22:22:15|3.5007
22:22:16|3.5007
22:22:17|3.4997
22:22:18|3.4997
22:22:19|3.4997
22:22:20|3.4997
22:22:21|3.499
22:22:22|3.499
22:22:24|3.4998
22:22:25|3.4998
22:22:26|3.4998
22:22:28|3.503
22:22:28|3.503
22:22:29|3.503
22:22:30|3.5015
22:22:31|3.5007
22:22:32|3.5007
22:22:34|3.5007
22:22:34|3.5011
22:22:35|3.5011
22:22:36|3.5011
22:22:38|3.5078
22:22:39|3.5039
22:22:40|3.5043
22:22:40|3.5043
22:22:41|3.5043
22:22:43|3.5043
22:22:44|3.5043
22:22:44|3.5043
22:22:45|3.5043
22:22:47|3.5
22:22:48|3.5
22:22:48|3.5009
22:22:50|3.5003
22:22:51|3.501
22:22:52|3.501
22:22:53|3.502
22:22:54|3.4998
22:22:55|3.4992
22:22:56|3.4992
22:22:57|3.5018
22:22:58|3.5018
22:22:59|3.5018
22:23:00|3.5018
22:23:01|3.5018
22:23:02|3.5018
22:23:03|3.4964
22:23:04|3.4986
22:23:05|3.4986
22:23:06|3.4986
22:23:07|3.4986
22:23:07|3.4965
22:23:09|3.4938
22:23:10|3.4899
22:23:11|3.4887
22:23:12|3.4899
22:23:13|3.4858
22:23:14|3.4933
22:23:15|3.4912
22:23:16|3.4974
22:23:17|3.4956
22:23:18|3.4956
22:23:19|3.5002
22:23:20|3.4968
22:23:21|3.4968
22:23:22|3.496
22:23:24|3.496
22:23:24|3.4968
22:23:26|3.4968
22:23:27|3.5
22:23:27|3.5
22:23:28|3.4991
22:23:29|3.4991
22:23:31|3.4991
22:23:31|3.4991
22:23:32|3.4991
22:23:34|3.4991
22:23:35|3.4993
22:23:35|3.4962
22:23:36|3.4962
22:23:38|3.4962
22:23:39|3.4962
22:23:40|3.4962
22:23:41|3.4962
22:23:42|3.4958
22:23:42|3.4958
22:23:44|3.4958
22:23:44|3.4965
22:23:46|3.4965
22:23:47|3.4965
22:23:48|3.4942
22:23:48|3.4942
22:23:50|3.4942
22:23:51|3.492
22:23:51|3.492
22:23:53|3.492
22:23:53|3.492
22:23:55|3.4937
22:23:56|3.4937
22:23:57|3.4937
22:23:58|3.4937
22:23:59|3.4937
22:23:59|3.4968
22:24:00|3.4968
22:24:02|3.498
22:24:02|3.498
22:24:04|3.498
22:24:04|3.498
22:24:06|3.5001
22:24:06|3.5001
22:24:08|3.4998
22:24:09|3.4998
22:24:10|3.4998
22:24:11|3.4998
22:24:12|3.5007
22:24:13|3.5042
22:24:14|3.5041
22:24:15|3.5064
22:24:16|3.5072
22:24:17|3.5093
22:24:18|3.5093
22:24:19|3.5112
22:24:20|3.5168
22:24:21|3.5151
22:24:22|3.5168
22:24:23|3.5161
22:24:24|3.5161
22:24:25|3.5176
22:24:26|3.5176
22:24:27|3.5176
22:24:28|3.52
22:24:29|3.52
22:24:30|3.5181
22:24:31|3.5181
22:24:32|3.5153
22:24:33|3.5162
22:24:34|3.5162
22:24:35|3.5162
22:24:36|3.5162
22:24:37|3.5162
22:24:38|3.5203
22:24:39|3.5203
22:24:40|3.5174
22:24:41|3.5174
22:24:42|3.5154
22:24:43|3.5144
22:24:44|3.5144
22:24:45|3.5169
22:24:46|3.5169
22:24:47|3.5169
22:24:48|3.5156
22:24:49|3.5156
22:24:50|3.5156
22:24:51|3.5156
22:24:52|3.5156
22:24:53|3.5156
22:24:54|3.5156
22:24:55|3.5227
22:24:56|3.516
22:24:57|3.518
22:24:58|3.518
22:24:59|3.518
22:25:00|3.518
22:25:01|3.518
22:25:02|3.5169
22:25:03|3.5183
22:25:04|3.5183
22:25:05|3.5183
22:25:06|3.5242
22:25:07|3.522
22:25:08|3.5216
22:25:09|3.5188
22:25:10|3.518
22:25:11|3.5155
22:25:12|3.516
22:25:13|3.5193
22:25:14|3.5193
22:25:15|3.5171
22:25:16|3.517
22:25:17|3.517
22:25:18|3.517
22:25:19|3.5171
22:25:20|3.5261
22:25:21|3.5325
22:25:22|3.528
22:25:23|3.5307
22:25:25|3.5323
22:25:26|3.5333
22:25:27|3.5333
22:25:28|3.5291
22:25:28|3.5309
22:25:30|3.5309
22:25:31|3.5292
22:25:32|3.5286
22:25:33|3.5301
22:25:34|3.5337
22:25:35|3.5309
22:25:36|3.5309
22:25:37|3.5309
22:25:38|3.5311
22:25:39|3.5311
22:25:40|3.5312
22:25:41|3.5312
22:25:42|3.5312
22:25:43|3.5312
22:25:44|3.5312
22:25:45|3.5312
22:25:46|3.5212
22:25:47|3.5212
22:25:48|3.531
22:25:49|3.531
22:25:50|3.5268
22:25:51|3.5252
22:25:52|3.5252
22:25:53|3.5252
22:25:54|3.5252
22:25:55|3.5289
22:25:56|3.5271
22:25:57|3.5271
22:25:58|3.5271
22:25:59|3.5271
22:26:00|3.5283
22:26:01|3.5283
22:26:02|3.5283
22:26:03|3.5211
22:26:04|3.5187
22:26:05|3.5175
22:26:06|3.5195
22:26:07|3.5175
22:26:08|3.5175
22:26:09|3.5175
22:26:10|3.5175
22:26:11|3.5175
22:26:12|3.5205
22:26:13|3.5217
22:26:14|3.5211
22:26:15|3.5211
22:26:16|3.5224
22:26:17|3.5223
22:26:18|3.5249
22:26:19|3.5249
22:26:20|3.5253
22:26:21|3.5228
22:26:22|3.5228
22:26:23|3.5228
22:26:24|3.5228
22:26:25|3.5228
22:26:27|3.5228
22:26:27|3.5228
22:26:29|3.5228
22:26:30|3.5228
22:26:31|3.5228
22:26:32|3.5219
22:26:33|3.5219
22:26:35|3.5219
22:26:35|3.5216
22:26:37|3.5216
22:26:37|3.5216
22:26:38|3.5216
22:26:39|3.5216
22:26:40|3.5216
22:26:41|3.5216
22:26:42|3.5216
22:26:43|3.5216
22:26:45|3.5216
22:26:45|3.5216
22:26:46|3.5216
22:26:47|3.5216
22:26:49|3.5187
22:26:49|3.5187
22:26:50|3.5194
22:26:51|3.5194
22:26:52|3.5188
22:26:53|3.5193
22:26:55|3.5193
22:26:55|3.5163
22:26:56|3.5155
22:26:58|3.5156
22:26:59|3.5156
22:26:59|3.5156
22:27:00|3.5156
22:27:02|3.5197
22:27:03|3.5213
22:27:03|3.5213
22:27:04|3.5209
22:27:05|3.5209
22:27:07|3.5224
22:27:07|3.5224
22:27:08|3.5224
22:27:09|3.5224
22:27:10|3.5209
22:27:11|3.5271
22:27:12|3.5361
22:27:13|3.5376
22:27:14|3.5379
22:27:16|3.5393
22:27:16|3.538
22:27:17|3.538
22:27:18|3.5409
22:27:20|3.5409
22:27:21|3.5416
22:27:22|3.5416
22:27:22|3.5416
22:27:23|3.5375
22:27:24|3.5375
22:27:25|3.5375
22:27:27|3.5377
22:27:29|3.5377
22:27:30|3.5372
22:27:31|3.5372
22:27:31|3.5372
22:27:33|3.5335
22:27:33|3.5355
22:27:34|3.5355
22:27:36|3.5355
22:27:37|3.5323
22:27:38|3.5299
22:27:39|3.5299
22:27:40|3.5321
22:27:41|3.5313
22:27:42|3.5313
22:27:43|3.5313
22:27:44|3.5309
22:27:45|3.5309
22:27:46|3.5309
22:27:47|3.5309
22:27:48|3.5347
22:27:49|3.5329
22:27:50|3.5371
22:27:51|3.5368
22:27:52|3.5368
22:27:53|3.5368
22:27:54|3.5368
22:27:55|3.5368
22:27:56|3.5368
22:27:57|3.5368
22:27:58|3.5368
22:27:59|3.5347
22:28:00|3.5347
22:28:01|3.5347
22:28:02|3.5347
22:28:03|3.5345
22:28:05|3.5369
22:28:05|3.5369
22:28:06|3.5304
22:28:07|3.5294
22:28:08|3.5288
22:28:09|3.5302
22:28:10|3.5292
22:28:11|3.5292
22:28:12|3.5307
22:28:13|3.5321
22:28:14|3.5319
22:28:15|3.5316
22:28:16|3.5344
22:28:17|3.5343
22:28:18|3.5362
22:28:19|3.5354
22:28:20|3.5338
22:28:21|3.5353
22:28:22|3.5353
22:28:23|3.5353
22:28:24|3.5353
22:28:25|3.5353
22:28:26|3.5353
22:28:27|3.5353
22:28:29|3.529
22:28:30|3.5275
22:28:31|3.5275
22:28:32|3.5226
22:28:33|3.5277
22:28:34|3.5277
22:28:35|3.5277
22:28:36|3.5297
22:28:37|3.5297
22:28:38|3.5297
22:28:39|3.5297
22:28:40|3.5297
22:28:41|3.527
22:28:42|3.5302
22:28:44|3.528
22:28:45|3.528
22:28:45|3.5315
22:28:46|3.5316
22:28:47|3.5316
22:28:48|3.5316
22:28:49|3.5285
22:28:51|3.5285
22:28:51|3.5285
22:28:52|3.5285
22:28:53|3.5284
22:28:54|3.5284
22:28:55|3.5284
22:28:56|3.5252
22:28:57|3.526
22:28:58|3.5278
22:28:59|3.5278
22:29:01|3.5305
22:29:02|3.5321
22:29:02|3.5321
22:29:03|3.5325
22:29:04|3.5325
22:29:05|3.5325
22:29:06|3.5316
22:29:07|3.5316
22:29:08|3.5289
22:29:10|3.5289
22:29:10|3.5296
22:29:11|3.5296
22:29:13|3.5296
22:29:14|3.5296
22:29:14|3.5301
22:29:15|3.5301
22:29:16|3.5288
22:29:17|3.5287
22:29:18|3.5253
22:29:19|3.5269
22:29:20|3.5264
22:29:21|3.5264
22:29:22|3.5264
22:29:23|3.5264
22:29:24|3.5264
22:29:25|3.5274
22:29:26|3.5274
22:29:27|3.5287
22:29:29|3.5287
22:29:30|3.5287
22:29:31|3.5287
22:29:32|3.5287
22:29:33|3.5333
22:29:35|3.5333
22:29:36|3.5316
22:29:37|3.5316
22:29:39|3.5316
22:29:39|3.5333
22:29:40|3.5333
22:29:41|3.5333
22:29:42|3.5333
22:29:44|3.5308
22:29:44|3.5312
22:29:45|3.5312
22:29:46|3.5318
22:29:47|3.5318
22:29:48|3.5318
22:29:49|3.5312
22:29:50|3.5312
22:29:52|3.5312
22:29:52|3.5272
22:29:53|3.5288
22:29:54|3.5288
22:29:55|3.5288
22:29:56|3.5257
22:29:58|3.5257
22:29:58|3.5292
22:29:59|3.5292
22:30:00|3.5325
22:30:01|3.5325
22:30:02|3.5328
22:30:03|3.5328
22:30:04|3.5328
22:30:05|3.5308
22:30:06|3.5319
22:30:07|3.5325
22:30:08|3.5325
22:30:09|3.5325
22:30:10|3.5325
22:30:11|3.5325
22:30:12|3.5325
22:30:13|3.5252
22:30:15|3.5236
22:30:15|3.5236
22:30:16|3.5276
22:30:17|3.528
22:30:19|3.528
22:30:19|3.528
22:30:20|3.528
22:30:21|3.5276
22:30:22|3.5276
22:30:23|3.5276
22:30:24|3.5276
22:30:25|3.5276
22:30:26|3.5276
22:30:27|3.5232
22:30:28|3.5226
22:30:30|3.5226
22:30:31|3.5226
22:30:32|3.519
22:30:33|3.5164
22:30:34|3.5164
22:30:35|3.5155
22:30:36|3.5155
22:30:37|3.5144
22:30:38|3.5132
22:30:39|3.5155
22:30:40|3.5111
22:30:41|3.5111
22:30:42|3.5152
22:30:43|3.5148
22:30:44|3.5148
22:30:46|3.5101
22:30:46|3.5112
22:30:48|3.5112
22:30:49|3.5112
22:30:49|3.5137
22:30:51|3.5121
22:30:51|3.5108
22:30:52|3.511
22:30:53|3.511
22:30:55|3.511
22:30:56|3.511
22:30:56|3.5079
22:30:57|3.5079
22:30:59|3.5079
22:30:59|3.5108
22:31:00|3.5037
22:31:01|3.5037
22:31:02|3.5073
22:31:03|3.5087
22:31:05|3.5087
22:31:05|3.5081
22:31:07|3.5081
22:31:07|3.5133
22:31:08|3.5133
22:31:09|3.5155
22:31:11|3.5155
22:31:12|3.5155
22:31:12|3.5155
22:31:13|3.5155
22:31:14|3.5189
22:31:15|3.5185
22:31:16|3.519
22:31:17|3.519
22:31:18|3.5221
22:31:19|3.5207
22:31:20|3.5207
22:31:21|3.5207
22:31:22|3.5207
22:31:23|3.5207
22:31:24|3.5207
22:31:26|3.5207
22:31:26|3.5207
22:31:27|3.5184
22:31:28|3.5184
22:31:29|3.5176
22:31:31|3.5176
22:31:33|3.5199
22:31:34|3.5199
22:31:35|3.5199
22:31:36|3.516
22:31:37|3.516
22:31:38|3.516
22:31:39|3.516
22:31:40|3.516
22:31:41|3.516
22:31:42|3.5134
22:31:44|3.5144
22:31:44|3.5144
22:31:45|3.5153
22:31:46|3.5181
22:31:47|3.5183
22:31:48|3.5183
22:31:49|3.5182
22:31:50|3.5182
22:31:52|3.5182
22:31:52|3.5201
22:31:53|3.5219
22:31:55|3.5219
22:31:56|3.5201
22:31:57|3.5197
22:31:58|3.5213
22:31:59|3.5213
22:31:59|3.5213
22:32:01|3.5213
22:32:01|3.528
22:32:03|3.5341
22:32:03|3.5341
22:32:05|3.5339
22:32:06|3.5339
22:32:07|3.5322
22:32:08|3.5322
22:32:08|3.5322
22:32:09|3.5322
22:32:11|3.5322
22:32:12|3.5322
22:32:12|3.5322
22:32:13|3.5317
22:32:15|3.5313
22:32:16|3.531
22:32:16|3.531
22:32:17|3.531
22:32:19|3.5349
22:32:20|3.5303
22:32:21|3.5249
22:32:22|3.5352
22:32:22|3.5354
22:32:24|3.5386
22:32:24|3.5368
22:32:26|3.5368
22:32:27|3.5368
22:32:28|3.5368
22:32:29|3.5368
22:32:30|3.5412
22:32:31|3.5412
22:32:33|3.5414
22:32:34|3.5398
22:32:35|3.5404
22:32:36|3.5404
22:32:37|3.5404
22:32:37|3.5404
22:32:38|3.5404
22:32:40|3.5402
22:32:41|3.5402
22:32:42|3.5402
22:32:43|3.5402
22:32:44|3.5402
22:32:45|3.5336
22:32:46|3.5336
22:32:47|3.5358
22:32:48|3.5358
22:32:49|3.5357
22:32:50|3.5357
22:32:51|3.5357
22:32:52|3.5357
22:32:53|3.5357
22:32:54|3.5337
22:32:55|3.5337
22:32:56|3.5337
22:32:57|3.5315
22:32:58|3.5315
22:32:59|3.5315
22:33:00|3.5315
22:33:01|3.5315
22:33:02|3.5334
22:33:03|3.5334
22:33:04|3.5334
22:33:05|3.5334
22:33:06|3.5334
22:33:08|3.5319
22:33:08|3.5319
22:33:09|3.5319
22:33:10|3.5319
22:33:11|3.5334
22:33:12|3.5334
22:33:13|3.5334
22:33:14|3.5334
22:33:15|3.5334
22:33:17|3.5389
22:33:18|3.5389
22:33:18|3.5392
22:33:19|3.5387
22:33:20|3.5373
22:33:21|3.5373
22:33:22|3.5373
22:33:23|3.5373
22:33:24|3.5358
22:33:26|3.5358
22:33:26|3.5325
22:33:28|3.5325
22:33:28|3.5318
22:33:29|3.5312
22:33:30|3.5308
22:33:32|3.5298
22:33:33|3.5286
22:33:33|3.5287
22:33:34|3.5282
22:33:35|3.5282
22:33:36|3.5282
22:33:38|3.5281
22:33:38|3.5281
22:33:40|3.528
22:33:41|3.528
22:33:42|3.528
22:33:42|3.528
22:33:43|3.528
22:33:44|3.5258
22:33:46|3.5258
22:33:46|3.5258
22:33:48|3.5258
22:33:49|3.5258
22:33:50|3.5258
22:33:51|3.5258
22:33:52|3.5258
22:33:52|3.5258
22:33:53|3.5258
22:33:55|3.5258
22:33:56|3.5258
22:33:57|3.5258
22:33:58|3.5258
22:33:59|3.5182
22:34:00|3.5182
22:34:01|3.5182
22:34:02|3.5213
22:34:03|3.5202
22:34:04|3.5213
22:34:05|3.5214
22:34:06|3.5211
22:34:07|3.5214
22:34:08|3.5214
22:34:09|3.5214
22:34:10|3.5214
22:34:11|3.5215
22:34:12|3.5215
22:34:13|3.5215
22:34:14|3.5202
22:34:15|3.5217
22:34:16|3.5212
22:34:17|3.5217
22:34:18|3.5237
22:34:19|3.523
22:34:20|3.5227
22:34:21|3.5227
22:34:22|3.5189
22:34:23|3.5189
22:34:24|3.5217
22:34:25|3.5217
22:34:26|3.5217
22:34:27|3.5217
22:34:28|3.5217
22:34:29|3.5217
22:34:30|3.5217
22:34:31|3.5217
22:34:32|3.5217
22:34:33|3.5217
22:34:35|3.5214
22:34:35|3.5209
22:34:37|3.5222
22:34:37|3.5222
22:34:39|3.5222
22:34:39|3.5222
22:34:40|3.5222
22:34:42|3.5222
22:34:42|3.5222
22:34:43|3.5221
22:34:44|3.5226
22:34:45|3.5226
22:34:47|3.5226
22:34:47|3.5226
22:34:48|3.5226
22:34:49|3.5226
22:34:50|3.5226
22:34:52|3.5226
22:34:52|3.5226
22:34:54|3.523
22:34:54|3.523
22:34:55|3.5205
22:34:57|3.5205
22:34:58|3.5205
22:34:59|3.5205
22:34:59|3.5205
22:35:00|3.5233
22:35:01|3.5253
22:35:02|3.5317
22:35:03|3.532
22:35:04|3.532
22:35:05|3.5307
22:35:06|3.5307
22:35:07|3.5294
22:35:08|3.5296
22:35:09|3.5296
22:35:10|3.5282
22:35:12|3.5288
22:35:12|3.5266
22:35:13|3.5266
22:35:15|3.5266
22:35:16|3.5243
22:35:16|3.5242
22:35:18|3.5242
22:35:18|3.5043
22:35:20|3.5103
22:35:21|3.5112
22:35:21|3.5104
22:35:23|3.5085
22:35:24|3.5085
22:35:25|3.5126
22:35:26|3.5136
22:35:27|3.5208
22:35:28|3.5237
22:35:28|3.5237
22:35:29|3.5239
22:35:30|3.5216
22:35:32|3.5215
22:35:32|3.5215
22:35:33|3.5194
22:35:36|3.5194
22:35:37|3.5202
22:35:38|3.5233
22:35:38|3.5291
22:35:39|3.5311
22:35:41|3.5359
22:35:42|3.5329
22:35:43|3.536
22:35:43|3.536
22:35:45|3.536
22:35:46|3.536
22:35:48|3.5395
22:35:48|3.5368
22:35:49|3.5368
22:35:50|3.5368
22:35:52|3.5368
22:35:52|3.5368
22:35:53|3.5379
22:35:54|3.5379
22:35:56|3.5354
22:35:56|3.5371
22:35:58|3.5364
22:35:58|3.5362
22:35:59|3.5353
22:36:00|3.5353
22:36:01|3.5318
22:36:02|3.5349
22:36:03|3.5355
22:36:04|3.5369
22:36:05|3.5369
22:36:06|3.5369
22:36:07|3.5338
22:36:08|3.5338
22:36:09|3.5336
22:36:10|3.5338
22:36:11|3.5338
22:36:12|3.5338
22:36:14|3.523
22:36:14|3.52
22:36:15|3.5144
22:36:17|3.5157
22:36:17|3.5165
22:36:18|3.5165
22:36:19|3.517
22:36:21|3.517
22:36:21|3.517
22:36:22|3.517
22:36:23|3.517
22:36:24|3.517
22:36:25|3.5196
22:36:26|3.5196
22:36:27|3.5196
22:36:28|3.5196
22:36:30|3.5196
22:36:30|3.5182
22:36:31|3.5185
22:36:32|3.5185
22:36:33|3.5185
22:36:34|3.519
22:36:36|3.5196
22:36:38|3.5196
22:36:39|3.5196
22:36:40|3.5196
22:36:41|3.5209
22:36:42|3.5209
22:36:43|3.5209
22:36:44|3.5242
22:36:45|3.5242
22:36:46|3.5242
22:36:47|3.5242
22:36:48|3.5242
22:36:50|3.5242
22:36:50|3.5242
22:36:51|3.5242
22:36:52|3.5242
22:36:53|3.5242
22:36:55|3.5242
22:36:55|3.5221
22:36:56|3.5221
22:36:57|3.5221
22:36:58|3.5221
22:37:00|3.5221
22:37:00|3.5221
22:37:02|3.5221
22:37:03|3.5221
22:37:03|3.5234
22:37:04|3.5234
22:37:05|3.5234
22:37:06|3.5234
22:37:07|3.5234
22:37:08|3.5234
22:37:10|3.5234
22:37:10|3.5234
22:37:12|3.5234
22:37:12|3.5234
22:37:13|3.5228
22:37:15|3.5228
22:37:16|3.5239
22:37:16|3.5225
22:37:17|3.5225
22:37:18|3.5242
22:37:19|3.5248
22:37:21|3.5225
22:37:21|3.5209
22:37:22|3.5209
22:37:23|3.5209
22:37:24|3.5209
22:37:25|3.5209
22:37:26|3.5209
22:37:27|3.5209
22:37:28|3.5209
22:37:30|3.5213
22:37:30|3.5213
22:37:31|3.5213
22:37:33|3.5213
22:37:34|3.5213
22:37:34|3.5213
22:37:35|3.5213
22:37:37|3.5223
22:37:38|3.5229
22:37:40|3.5244
22:37:41|3.5244
22:37:42|3.5244
22:37:43|3.5244
22:37:44|3.5244
22:37:44|3.5244
22:37:46|3.5244
22:37:46|3.5242
22:37:48|3.5242
22:37:48|3.5242
22:37:50|3.5242
22:37:51|3.5242
22:37:52|3.5229
22:37:53|3.5239
22:37:54|3.5239
22:37:55|3.5278
22:37:56|3.5326
22:37:57|3.5326
22:37:58|3.5314
22:37:59|3.5314
22:38:00|3.5311
22:38:01|3.5311
22:38:02|3.5311
22:38:03|3.531
22:38:04|3.5338
22:38:05|3.5338
22:38:06|3.5338
22:38:07|3.5338
22:38:08|3.5362
22:38:09|3.54
22:38:10|3.538
22:38:11|3.54
22:38:12|3.54
22:38:13|3.54
22:38:14|3.5369
22:38:15|3.5365
22:38:16|3.5365
22:38:17|3.5369
22:38:18|3.5369
22:38:19|3.5389
22:38:20|3.538
22:38:21|3.538
22:38:22|3.538
22:38:23|3.5416
22:38:24|3.5418
22:38:25|3.542
22:38:26|3.5393
22:38:27|3.5366
22:38:28|3.5365
22:38:29|3.5365
22:38:30|3.5365
22:38:31|3.5357
22:38:32|3.5357
22:38:33|3.5337
22:38:34|3.5337
22:38:35|3.5337
22:38:36|3.5337
22:38:37|3.5348
22:38:39|3.5329
22:38:40|3.5322
22:38:40|3.5322
22:38:41|3.5322
22:38:42|3.5322
22:38:43|3.5301
22:38:44|3.5293
22:38:45|3.5283
22:38:46|3.5283
22:38:47|3.527
22:38:49|3.527
22:38:49|3.5261
22:38:50|3.5273
22:38:52|3.5273
22:38:52|3.5273
22:38:54|3.5277
22:38:55|3.5277
22:38:55|3.5277
22:38:56|3.5277
22:38:57|3.5304
22:38:58|3.5304
22:39:00|3.5304
22:39:01|3.5304
22:39:01|3.5341
22:39:03|3.5341
22:39:04|3.5347
22:39:05|3.5347
22:39:05|3.5347
22:39:07|3.5347
22:39:07|3.5347
22:39:09|3.5347
22:39:09|3.5347
22:39:10|3.5347
22:39:12|3.5313
22:39:13|3.5313
22:39:13|3.5313
22:39:15|3.5282
22:39:15|3.5313
22:39:17|3.5319
22:39:17|3.5317
22:39:18|3.5317
22:39:20|3.5317
22:39:21|3.5317
22:39:22|3.5278
22:39:22|3.5278
22:39:24|3.5261
22:39:24|3.5261
22:39:25|3.5261
22:39:27|3.5261
22:39:27|3.5261
22:39:29|3.5261
22:39:29|3.5261
22:39:31|3.5273
22:39:32|3.5273
22:39:33|3.5273
22:39:34|3.5297
22:39:35|3.531
22:39:35|3.5297
22:39:37|3.5297
22:39:37|3.5334
22:39:39|3.5334
22:39:39|3.5334
22:39:41|3.5337
22:39:42|3.5337
22:39:43|3.5327
22:39:44|3.5365
22:39:45|3.5365
22:39:46|3.5365
22:39:47|3.5365
22:39:48|3.5365
22:39:49|3.5341
22:39:50|3.5337
22:39:51|3.532
22:39:52|3.532
22:39:53|3.532
22:39:54|3.537
22:39:55|3.537
22:39:56|3.537
22:39:57|3.5366
22:39:58|3.5362
22:39:59|3.534
22:40:00|3.5388
22:40:01|3.5388
22:40:02|3.5388
22:40:03|3.5388
22:40:04|3.5388
22:40:05|3.5381
22:40:07|3.5381
22:40:07|3.5432
22:40:08|3.5432
22:40:09|3.5389
22:40:10|3.5377
22:40:11|3.5377
22:40:12|3.5377
22:40:13|3.5377
22:40:14|3.5377
22:40:15|3.5394
22:40:16|3.5394
22:40:17|3.5397
22:40:18|3.5397
22:40:19|3.5397
22:40:20|3.5397
22:40:21|3.54
22:40:22|3.54
22:40:23|3.5377
22:40:25|3.5377
22:40:25|3.5377
22:40:26|3.5377
22:40:27|3.5377
22:40:28|3.5377
22:40:29|3.5377
22:40:30|3.5377
22:40:31|3.5377
22:40:32|3.5403
22:40:33|3.5403
22:40:34|3.5424
22:40:35|3.5424
22:40:36|3.5424
22:40:37|3.5417
22:40:38|3.544
22:40:40|3.544
22:40:41|3.544
22:40:41|3.544
22:40:42|3.544
22:40:44|3.544
22:40:45|3.5417
22:40:46|3.5425
22:40:47|3.5425
22:40:48|3.5425
22:40:49|3.5425
22:40:50|3.5425
22:40:51|3.5425
22:40:52|3.5385
22:40:53|3.5397
22:40:54|3.5397
22:40:55|3.5397
22:40:56|3.536
22:40:57|3.536
22:40:58|3.536
22:40:59|3.536
22:41:00|3.536
22:41:01|3.536
22:41:02|3.536
22:41:03|3.536
22:41:04|3.5394
22:41:05|3.5429
22:41:06|3.5429
22:41:07|3.5429
22:41:08|3.5429
22:41:09|3.5429
22:41:10|3.5429
22:41:11|3.5429
22:41:12|3.5429
22:41:13|3.5429
22:41:14|3.5429
22:41:15|3.5429
22:41:16|3.5429
22:41:17|3.5403
22:41:18|3.541
22:41:19|3.541
22:41:20|3.5366
22:41:21|3.5366
22:41:22|3.5366
22:41:23|3.5333
22:41:24|3.5345
22:41:25|3.5345
22:41:26|3.5338
22:41:27|3.5338
22:41:28|3.5338
22:41:29|3.5341
22:41:30|3.5341
22:41:31|3.5341
22:41:32|3.5362
22:41:33|3.5372
22:41:34|3.5371
22:41:35|3.5371
22:41:36|3.5371
22:41:37|3.5371
22:41:38|3.5395
22:41:39|3.541
22:41:40|3.541
22:41:42|3.5412
22:41:43|3.5412
22:41:44|3.5412
22:41:45|3.541
22:41:46|3.541
22:41:47|3.541
22:41:48|3.541
22:41:49|3.541
22:41:50|3.541
22:41:51|3.541
22:41:52|3.5412
22:41:53|3.5412
22:41:54|3.5412
22:41:55|3.5412
22:41:56|3.5412
22:41:57|3.5412
22:41:58|3.5412
22:41:59|3.5412
22:42:00|3.5412
22:42:01|3.5421
22:42:02|3.5421
22:42:03|3.5421
22:42:04|3.5422
22:42:05|3.5422
22:42:06|3.5421
22:42:07|3.5421
22:42:08|3.5412
22:42:09|3.5412
22:42:10|3.5381
22:42:11|3.5387
22:42:12|3.5387
22:42:13|3.5376
22:42:14|3.5376
22:42:15|3.5357
22:42:16|3.5357
22:42:17|3.5382
22:42:18|3.5382
22:42:19|3.5382
22:42:20|3.5394
22:42:21|3.5394
22:42:22|3.538
22:42:23|3.537
22:42:24|3.537
22:42:25|3.537
22:42:26|3.537
22:42:27|3.537
22:42:28|3.537
22:42:29|3.537
22:42:30|3.537
22:42:31|3.537
22:42:32|3.537
22:42:33|3.537
22:42:34|3.537
22:42:35|3.537
22:42:36|3.5371
22:42:37|3.5361
22:42:38|3.5379
22:42:39|3.5379
22:42:40|3.5379
22:42:41|3.5379
22:42:43|3.5379
22:42:43|3.5379
22:42:44|3.5379
22:42:45|3.5379
22:42:46|3.5379
22:42:48|3.5379
22:42:49|3.5379
22:42:50|3.5379
22:42:51|3.5379
22:42:52|3.5379
22:42:53|3.5379
22:42:54|3.5379
22:42:55|3.5379
22:42:56|3.5352
22:42:58|3.5352
22:42:58|3.5352
22:42:59|3.5352
22:43:00|3.5352
22:43:01|3.5398
22:43:02|3.543
22:43:03|3.543
22:43:04|3.5426
22:43:05|3.5426
22:43:06|3.5426
22:43:08|3.5426
22:43:09|3.5426
22:43:09|3.5426
22:43:11|3.5426
22:43:11|3.5426
22:43:12|3.5426
22:43:13|3.5426
22:43:14|3.5426
22:43:15|3.5415
22:43:16|3.5409
22:43:17|3.5409
22:43:19|3.5409
22:43:19|3.5399
22:43:20|3.5394
22:43:21|3.5394
22:43:22|3.5394
22:43:23|3.5394
22:43:24|3.5394
22:43:25|3.5394
22:43:26|3.5394
22:43:27|3.5394
22:43:28|3.5391
22:43:29|3.5391
22:43:30|3.5391
22:43:31|3.5391
22:43:32|3.5391
22:43:33|3.5391
22:43:34|3.5391
22:43:35|3.5391
22:43:36|3.5389
22:43:37|3.5374
22:43:38|3.5374
22:43:39|3.5374
22:43:40|3.5374
22:43:41|3.5374
22:43:42|3.5374
22:43:44|3.5374
22:43:45|3.5374
22:43:45|3.5374
22:43:46|3.5374
22:43:48|3.5374
22:43:48|3.537
22:43:49|3.537
22:43:51|3.5387
22:43:52|3.5387
22:43:53|3.5387
22:43:54|3.5387
22:43:55|3.5387
22:43:56|3.5387
22:43:57|3.5387
22:43:58|3.5387
22:43:59|3.5387
22:44:00|3.5387
22:44:01|3.5387
22:44:02|3.5358
22:44:03|3.5365
22:44:04|3.5365
22:44:05|3.5365
22:44:06|3.5365
22:44:07|3.5394
22:44:08|3.5394
22:44:09|3.5394
22:44:11|3.5462
22:44:12|3.5462
22:44:12|3.5462
22:44:13|3.5465
22:44:14|3.5473
22:44:15|3.5473
22:44:16|3.5466
22:44:18|3.5466
22:44:18|3.5494
22:44:19|3.5504
22:44:21|3.5504
22:44:22|3.5575
22:44:22|3.5566
22:44:23|3.5574
22:44:24|3.5574
22:44:25|3.5574
22:44:26|3.5574
22:44:27|3.5569
22:44:28|3.5608
22:44:30|3.5586
22:44:30|3.5614
22:44:31|3.5606
22:44:32|3.5615
22:44:33|3.5618
22:44:34|3.5626
22:44:35|3.5622
22:44:37|3.5614
22:44:37|3.5618
22:44:38|3.5618
22:44:39|3.5602
22:44:40|3.561
22:44:41|3.561
22:44:42|3.561
22:44:44|3.5551
22:44:45|3.5562
22:44:46|3.5562
22:44:47|3.5562
22:44:48|3.5539
22:44:49|3.5542
22:44:51|3.5542
22:44:51|3.5542
22:44:53|3.5538
22:44:54|3.5538
22:44:55|3.5538
22:44:55|3.5527
22:44:56|3.5498
22:44:57|3.5498
22:44:58|3.5498
22:44:59|3.5498
22:45:01|3.5498
22:45:01|3.5498
22:45:02|3.5488
22:45:03|3.5488
22:45:05|3.5488
22:45:05|3.5488
22:45:06|3.547
22:45:07|3.5462
22:45:08|3.5462
22:45:09|3.5462
22:45:11|3.5479
22:45:11|3.5502
22:45:12|3.5519
22:45:13|3.5495
22:45:14|3.5518
22:45:15|3.5507
22:45:17|3.5462
22:45:17|3.5462
22:45:18|3.5459
22:45:19|3.5433
22:45:20|3.5433
22:45:21|3.5433
22:45:22|3.5418
22:45:24|3.5418
22:45:24|3.5418
22:45:25|3.5418
22:45:26|3.5411
22:45:27|3.539
22:45:28|3.5355
22:45:29|3.5355
22:45:31|3.5358
22:45:31|3.5318
22:45:32|3.5318
22:45:34|3.5298
22:45:35|3.527
22:45:36|3.5266
22:45:37|3.5266
22:45:38|3.5298
22:45:39|3.5279
22:45:40|3.5279
22:45:40|3.5279
22:45:42|3.525
22:45:42|3.525
22:45:43|3.525
22:45:46|3.525
22:45:47|3.525
22:45:47|3.525
22:45:50|3.5182
22:45:51|3.5181
22:45:52|3.5179
22:45:52|3.5179
22:45:53|3.5185
22:45:55|3.5157
22:45:55|3.5157
22:45:56|3.5157
22:45:57|3.5157
22:45:58|3.5157
22:46:00|3.5157
22:46:01|3.5173
22:46:01|3.515
22:46:02|3.5153
22:46:03|3.5144
22:46:04|3.5148
22:46:05|3.5148
22:46:06|3.5158
22:46:07|3.5181
22:46:08|3.5156
22:46:09|3.5156
22:46:10|3.517
22:46:11|3.517
22:46:12|3.5149
22:46:13|3.5138
22:46:14|3.5132
22:46:15|3.5153
22:46:16|3.5128
22:46:18|3.5128
22:46:19|3.5128
22:46:20|3.512
22:46:21|3.5121
22:46:22|3.5121
22:46:23|3.5121
22:46:24|3.5121
22:46:25|3.5121
22:46:26|3.5121
22:46:27|3.5121
22:46:28|3.5121
22:46:29|3.5134
22:46:30|3.5133
22:46:31|3.5133
22:46:32|3.5133
22:46:33|3.5133
22:46:34|3.5133
22:46:35|3.5133
22:46:36|3.5137
22:46:37|3.5136
22:46:38|3.5136
22:46:39|3.5136
22:46:40|3.5144
22:46:41|3.5144
22:46:43|3.5156
22:46:43|3.5159
22:46:44|3.5159
22:46:46|3.5109
22:46:47|3.5109
22:46:48|3.5109
22:46:49|3.5109
22:46:50|3.5109
22:46:51|3.5109
22:46:52|3.5109
22:46:53|3.5109
22:46:54|3.5109
22:46:55|3.5139
22:46:57|3.5139
22:46:58|3.5139
22:46:58|3.5139
22:47:00|3.5139
22:47:00|3.5139
22:47:02|3.5139
22:47:03|3.5139
22:47:04|3.5171
22:47:05|3.5171
22:47:05|3.5171
22:47:07|3.5171
22:47:08|3.5171
22:47:09|3.5171
22:47:10|3.5171
22:47:11|3.5171
22:47:12|3.5171
22:47:13|3.5234
22:47:14|3.5249
22:47:14|3.5257
22:47:16|3.5257
22:47:16|3.5241
22:47:17|3.5241
22:47:18|3.5241
22:47:20|3.5241
22:47:21|3.5257
22:47:21|3.5257
22:47:23|3.5257
22:47:24|3.5288
22:47:24|3.5328
22:47:26|3.5328
22:47:27|3.5328
22:47:28|3.5328
22:47:28|3.5328
22:47:29|3.5328
22:47:31|3.5283
22:47:32|3.5283
22:47:33|3.5283
22:47:34|3.5283
22:47:35|3.5283
22:47:36|3.529
22:47:37|3.529
22:47:38|3.529
22:47:39|3.529
22:47:40|3.529
22:47:41|3.529
22:47:42|3.529
22:47:43|3.529
22:47:44|3.529
22:47:45|3.529
22:47:46|3.5316
22:47:48|3.5357
22:47:49|3.5357
22:47:49|3.5357
22:47:51|3.5357
22:47:51|3.5357
22:47:52|3.5357
22:47:53|3.5357
22:47:54|3.5357
22:47:55|3.5357
22:47:56|3.5357
22:47:57|3.5399
22:47:58|3.5399
22:47:59|3.5399
22:48:00|3.5399
22:48:01|3.5386
22:48:02|3.5396
22:48:03|3.5396
22:48:05|3.5396
22:48:06|3.5422
22:48:07|3.5422
22:48:08|3.5422
22:48:09|3.5422
22:48:10|3.5422
22:48:11|3.5434
22:48:12|3.5434
22:48:13|3.5434
22:48:14|3.5434
22:48:15|3.5434
22:48:16|3.5431
22:48:17|3.5469
22:48:18|3.5469
22:48:19|3.5469
22:48:20|3.5469
22:48:21|3.5469
22:48:22|3.5469
22:48:23|3.5469
22:48:24|3.5474
22:48:25|3.5489
22:48:26|3.5489
22:48:27|3.5491
22:48:28|3.5491
22:48:29|3.5491
22:48:30|3.5518
22:48:31|3.553
22:48:32|3.5528
22:48:33|3.5528
22:48:34|3.5528
22:48:35|3.5528
22:48:36|3.5528
22:48:37|3.5528
22:48:38|3.5528
22:48:39|3.5528
22:48:40|3.5528
22:48:41|3.5528
22:48:42|3.5528
22:48:43|3.5537
22:48:44|3.5537
22:48:45|3.5563
22:48:46|3.555
22:48:47|3.555
22:48:49|3.555
22:48:50|3.5563
22:48:51|3.5563
22:48:52|3.5563
22:48:53|3.5563
22:48:54|3.5563
22:48:55|3.5563
22:48:57|3.5563
22:48:57|3.5563
22:48:58|3.5577
22:48:59|3.5577
22:49:01|3.5577
22:49:01|3.5577
22:49:03|3.5578
22:49:03|3.5578
22:49:05|3.5578
22:49:06|3.5599
22:49:07|3.5599
22:49:08|3.5599
22:49:09|3.56
22:49:10|3.5621
22:49:11|3.5621
22:49:12|3.5638
22:49:13|3.5638
22:49:14|3.5638
22:49:15|3.5638
22:49:16|3.5619
22:49:17|3.561
22:49:18|3.5629
22:49:19|3.5637
22:49:20|3.5637
22:49:21|3.5649
22:49:22|3.5649
22:49:23|3.5629
22:49:24|3.5629
22:49:25|3.5629
22:49:26|3.5629
22:49:27|3.5629
22:49:28|3.5629
22:49:29|3.5629
22:49:30|3.5611
22:49:31|3.5576
22:49:32|3.5576
22:49:33|3.5576
22:49:34|3.5575
22:49:35|3.5575
22:49:36|3.5567
22:49:37|3.5567
22:49:39|3.5573
22:49:39|3.5573
22:49:40|3.5563
22:49:41|3.5576
22:49:42|3.5563
22:49:43|3.5563
22:49:45|3.5577
22:49:46|3.5577
22:49:46|3.5577
22:49:47|3.5577
22:49:49|3.5552
22:49:50|3.5552
22:49:51|3.5552
22:49:52|3.5552
22:49:53|3.5552
22:49:54|3.5552
22:49:55|3.5552
22:49:56|3.5552
22:49:57|3.5552
22:49:58|3.5552
22:49:59|3.5551
22:50:00|3.5563
22:50:01|3.5563
22:50:02|3.554
22:50:03|3.554
22:50:04|3.554
22:50:05|3.554
22:50:06|3.554
22:50:07|3.554
22:50:08|3.5491
22:50:09|3.5491
22:50:10|3.5431
22:50:11|3.5431
22:50:13|3.5445
22:50:14|3.5445
22:50:16|3.5507
22:50:17|3.5552
22:50:17|3.5552
22:50:19|3.5552
22:50:19|3.5552
22:50:21|3.5507
22:50:21|3.5507
22:50:22|3.5507
22:50:24|3.5499
22:50:24|3.5499
22:50:26|3.5499
22:50:27|3.5499
22:50:28|3.5499
22:50:29|3.5486
22:50:30|3.5486
22:50:31|3.5486
22:50:32|3.5486
22:50:33|3.5486
22:50:34|3.5486
22:50:35|3.5486
22:50:36|3.5486
22:50:37|3.5486
22:50:38|3.5486
22:50:39|3.5486
22:50:40|3.5508
22:50:41|3.5508
22:50:42|3.5508
22:50:43|3.5508
22:50:44|3.5508
22:50:45|3.5508
22:50:46|3.5508
22:50:48|3.5508
22:50:48|3.5508
22:50:49|3.5508
22:50:51|3.5508
22:50:52|3.5508
22:50:54|3.5508
22:50:55|3.5508
22:50:56|3.544
22:50:57|3.5436
22:50:58|3.5436
22:50:59|3.5436
22:51:00|3.5436
22:51:01|3.5436
22:51:02|3.5436
22:51:03|3.5436
22:51:04|3.5436
22:51:05|3.5412
22:51:06|3.5408
22:51:07|3.5391
22:51:09|3.5399
22:51:09|3.5401
22:51:10|3.5432
22:51:11|3.5432
22:51:12|3.5408
22:51:14|3.5408
22:51:14|3.5408
22:51:15|3.5403
22:51:16|3.5403
22:51:18|3.5432
22:51:18|3.5432
22:51:19|3.5428
22:51:20|3.5428
22:51:22|3.5428
22:51:22|3.5428
22:51:23|3.5428
22:51:25|3.5476
22:51:26|3.5482
22:51:27|3.5477
22:51:28|3.5477
22:51:29|3.5477
22:51:30|3.5477
22:51:31|3.5477
22:51:32|3.5477
22:51:33|3.5477
22:51:34|3.5432
22:51:35|3.5432
22:51:37|3.5432
22:51:38|3.5432
22:51:39|3.5432
22:51:40|3.5432
22:51:41|3.5432
22:51:42|3.5432
22:51:43|3.5432
22:51:44|3.5432
22:51:45|3.5432
22:51:46|3.54
22:51:47|3.5382
22:51:48|3.5382
22:51:49|3.5382
22:51:50|3.5382
22:51:51|3.5365
22:51:52|3.5361
22:51:53|3.5361
22:51:54|3.5361
22:51:55|3.536
22:51:56|3.5361
22:51:57|3.5361
22:51:58|3.5376
22:51:59|3.5376
22:52:00|3.5376
22:52:01|3.5376
22:52:02|3.5376
22:52:03|3.5376
22:52:04|3.5388
22:52:05|3.5388
22:52:06|3.5388
22:52:07|3.5388
22:52:08|3.5426
22:52:09|3.5424
22:52:10|3.5424
22:52:11|3.5424
22:52:12|3.5424
22:52:13|3.5415
22:52:14|3.5415
22:52:15|3.5403
22:52:16|3.5403
22:52:17|3.5391
22:52:18|3.5391
22:52:19|3.5384
22:52:20|3.5368
22:52:21|3.5324
22:52:22|3.5324
22:52:23|3.5324
22:52:24|3.5278
22:52:25|3.5279
22:52:26|3.5289
22:52:27|3.5284
22:52:28|3.5284
22:52:29|3.5284
22:52:30|3.5264
22:52:31|3.5264
22:52:32|3.526
22:52:33|3.526
22:52:34|3.526
22:52:35|3.5244
22:52:36|3.5256
22:52:38|3.5242
22:52:39|3.5242
22:52:40|3.5242
22:52:41|3.5241
22:52:42|3.5251
22:52:44|3.5251
22:52:45|3.5251
22:52:46|3.5247
22:52:46|3.5243
22:52:47|3.5202
22:52:49|3.5238
22:52:49|3.5238
22:52:51|3.5238
22:52:52|3.5238
22:52:52|3.5238
22:52:53|3.5247
22:52:55|3.5247
22:52:56|3.5247
22:52:56|3.5247
22:52:58|3.5247
22:52:58|3.5247
22:53:00|3.5229
22:53:01|3.5229
22:53:01|3.5205
22:53:02|3.5222
22:53:04|3.5222
22:53:05|3.5222
22:53:05|3.5222
22:53:06|3.5262
22:53:08|3.5312
22:53:09|3.5312
22:53:10|3.5298
22:53:10|3.5298
22:53:11|3.5298
22:53:13|3.5304
22:53:13|3.5304
22:53:14|3.5292
22:53:16|3.5293
22:53:17|3.5288
22:53:18|3.5282
22:53:18|3.5282
22:53:20|3.5282
22:53:21|3.5282
22:53:22|3.5287
22:53:23|3.5287
22:53:24|3.5287
22:53:25|3.5287
22:53:26|3.5287
22:53:27|3.5287
22:53:28|3.5287
22:53:29|3.5239
22:53:30|3.5239
22:53:31|3.5239
22:53:32|3.5224
22:53:33|3.5224
22:53:34|3.5224
22:53:35|3.5214
22:53:36|3.5214
22:53:37|3.5214
22:53:39|3.521
22:53:40|3.5215
22:53:41|3.5215
22:53:42|3.5213
22:53:43|3.5243
22:53:44|3.5245
22:53:45|3.5245
22:53:46|3.524
22:53:47|3.5151
22:53:48|3.5159
22:53:49|3.5159
22:53:50|3.5178
22:53:51|3.5178
22:53:52|3.5178
22:53:54|3.5178
22:53:54|3.5178
22:53:55|3.5211
22:53:57|3.5211
22:53:58|3.5211
22:53:58|3.5211
22:54:00|3.5233
22:54:00|3.5235
22:54:01|3.5235
22:54:03|3.5235
22:54:04|3.5237
22:54:05|3.5237
22:54:06|3.5287
22:54:07|3.5287
22:54:09|3.5287
22:54:09|3.5287
22:54:10|3.5257
22:54:11|3.5257
22:54:12|3.5256
22:54:13|3.5256
22:54:14|3.5256
22:54:15|3.5268
22:54:17|3.5269
22:54:17|3.5269
22:54:19|3.5269
22:54:20|3.5269
22:54:20|3.527
22:54:22|3.527
22:54:22|3.527
22:54:24|3.527
22:54:25|3.5223
22:54:25|3.5223
22:54:27|3.5206
22:54:28|3.5206
22:54:28|3.5206
22:54:29|3.5206
22:54:30|3.5206
22:54:31|3.5198
22:54:33|3.5203
22:54:33|3.5203
22:54:34|3.5223
22:54:36|3.5223
22:54:36|3.5223
22:54:38|3.5223
22:54:39|3.5223
22:54:41|3.5223
22:54:41|3.5223
22:54:43|3.5223
22:54:43|3.5223
22:54:45|3.5223
22:54:46|3.5223
22:54:47|3.5223
22:54:48|3.5228
22:54:49|3.5228
22:54:50|3.5228
22:54:51|3.5255
22:54:52|3.5255
22:54:53|3.5255
22:54:54|3.5281
22:54:55|3.5281
22:54:56|3.5278
22:54:58|3.5278
22:54:58|3.5291
22:55:00|3.5291
22:55:01|3.5291
22:55:01|3.5291
22:55:03|3.5291
22:55:04|3.5291
22:55:05|3.5291
22:55:06|3.5307
22:55:07|3.528
22:55:08|3.528
22:55:09|3.528
22:55:10|3.528
22:55:11|3.5287
22:55:12|3.5281
22:55:13|3.5272
22:55:14|3.5272
22:55:15|3.5272
22:55:16|3.5285
22:55:17|3.5291
22:55:18|3.5291
22:55:19|3.5283
22:55:20|3.5283
22:55:21|3.5283
22:55:22|3.5283
22:55:23|3.5283
22:55:24|3.5284
22:55:25|3.5284
22:55:26|3.5284
22:55:27|3.5303
22:55:28|3.5303
22:55:29|3.5293
22:55:30|3.5293
22:55:31|3.5293
22:55:32|3.5315
22:55:33|3.5315
22:55:34|3.5315
22:55:35|3.5315
22:55:36|3.5315
22:55:37|3.5315
22:55:38|3.5315
22:55:39|3.5315
22:55:40|3.5315
22:55:41|3.5315
22:55:42|3.5352
22:55:43|3.5352
22:55:44|3.5341
22:55:45|3.5341
22:55:46|3.5341
22:55:47|3.5341
22:55:48|3.5341
22:55:49|3.5341
22:55:50|3.5341
22:55:51|3.5341
22:55:52|3.5297
22:55:53|3.5297
22:55:54|3.5297
22:55:56|3.5297
22:55:56|3.532
22:55:58|3.528
22:55:58|3.528
22:56:00|3.528
22:56:00|3.5297
22:56:02|3.5297
22:56:02|3.5297
22:56:04|3.5297
22:56:05|3.5297
22:56:06|3.5289
22:56:06|3.5289
22:56:08|3.5279
22:56:09|3.5279
22:56:10|3.5279
22:56:10|3.5279
22:56:12|3.5279
22:56:13|3.5279
22:56:14|3.5331
22:56:15|3.5331
22:56:16|3.533
22:56:17|3.5336
22:56:17|3.5336
22:56:19|3.5336
22:56:20|3.5348
22:56:20|3.5301
22:56:22|3.5322
22:56:23|3.5301
22:56:24|3.5301
22:56:25|3.528
22:56:26|3.528
22:56:26|3.5323
22:56:27|3.5308
22:56:28|3.53
22:56:29|3.53
22:56:30|3.5296
22:56:31|3.5296
22:56:33|3.5296
22:56:34|3.5296
22:56:34|3.5296
22:56:36|3.5296
22:56:37|3.5296
22:56:37|3.5292
22:56:38|3.5292
22:56:39|3.5295
22:56:40|3.5303
22:56:42|3.5303
22:56:43|3.5303
22:56:43|3.5303
22:56:45|3.5303
22:56:45|3.5303
22:56:47|3.5303
22:56:47|3.5303
22:56:49|3.5303
22:56:50|3.5244
22:56:51|3.5244
22:56:52|3.5244
22:56:53|3.5244
22:56:54|3.5267
22:56:55|3.5277
22:56:55|3.5277
22:56:58|3.5277
22:56:59|3.5249
22:56:59|3.5249
22:57:01|3.5249
22:57:02|3.5251
22:57:02|3.5251
22:57:03|3.5222
22:57:05|3.5212
22:57:06|3.5212
22:57:06|3.5231
22:57:07|3.5263
22:57:08|3.5267
22:57:10|3.5267
22:57:11|3.5267
22:57:11|3.5267
22:57:13|3.5267
22:57:14|3.5318
22:57:14|3.5318
22:57:15|3.5283
22:57:17|3.5249
22:57:17|3.5249
22:57:18|3.5267
22:57:19|3.5267
22:57:21|3.5267
22:57:22|3.5248
22:57:23|3.5252
22:57:24|3.5254
22:57:25|3.5219
22:57:26|3.5219
22:57:26|3.5219
22:57:28|3.5219
22:57:28|3.5219
22:57:29|3.5219
22:57:30|3.5219
22:57:32|3.5246
22:57:33|3.5246
22:57:34|3.5246
22:57:35|3.5246
22:57:36|3.5246
22:57:37|3.5246
22:57:38|3.5246
22:57:39|3.5259
22:57:40|3.528
22:57:40|3.5286
22:57:42|3.5286
22:57:42|3.5286
22:57:44|3.5295
22:57:45|3.5295
22:57:46|3.5295
22:57:47|3.5295
22:57:48|3.5302
22:57:49|3.5302
22:57:50|3.5302
22:57:51|3.5302
22:57:52|3.5302
22:57:53|3.5302
22:57:54|3.5302
22:57:55|3.5302
22:57:56|3.5331
22:57:57|3.533
22:57:58|3.533
22:57:59|3.5317
22:58:00|3.5317
22:58:01|3.5317
22:58:03|3.5317
22:58:04|3.5317
22:58:05|3.5317
22:58:05|3.5272
22:58:07|3.5272
22:58:08|3.5272
22:58:09|3.5263
22:58:10|3.5247
22:58:11|3.5247
22:58:12|3.5247
22:58:14|3.5247
22:58:14|3.5189
22:58:15|3.5189
22:58:16|3.5189
22:58:17|3.5171
22:58:18|3.5181
22:58:19|3.5181
22:58:21|3.5171
22:58:21|3.5171
22:58:22|3.5189
22:58:24|3.518
22:58:25|3.518
22:58:25|3.518
22:58:26|3.518
22:58:27|3.5196
22:58:28|3.5196
22:58:29|3.5196
22:58:30|3.5196
22:58:31|3.5196
22:58:32|3.5164
22:58:33|3.5164
22:58:35|3.5177
22:58:35|3.5164
22:58:36|3.5164
22:58:37|3.5159
22:58:38|3.5159
22:58:39|3.52
22:58:40|3.52
22:58:41|3.52
22:58:42|3.5135
22:58:43|3.5135
22:58:44|3.5135
22:58:45|3.5135
22:58:46|3.5135
22:58:47|3.5135
22:58:48|3.5182
22:58:49|3.5182
22:58:50|3.5136
22:58:51|3.5136
22:58:52|3.5136
22:58:54|3.5144
22:58:54|3.5144
22:58:55|3.5123
22:58:56|3.5111
22:58:58|3.5119
22:59:00|3.5106
22:59:00|3.512
22:59:01|3.512
22:59:03|3.512
22:59:03|3.512
22:59:04|3.512
22:59:06|3.512
22:59:06|3.5131
22:59:08|3.5127
22:59:09|3.5125
22:59:10|3.5173
22:59:11|3.5173
22:59:12|3.5173
22:59:13|3.5173
22:59:14|3.5173
22:59:15|3.5127
22:59:16|3.5117
22:59:17|3.5117
22:59:18|3.5135
22:59:19|3.5135
22:59:20|3.5124
22:59:21|3.5131
22:59:22|3.5138
22:59:23|3.5138
22:59:24|3.5155
22:59:25|3.5155
22:59:26|3.5155
22:59:27|3.5149
22:59:28|3.5149
22:59:29|3.5149
22:59:30|3.5182
22:59:31|3.5145
22:59:32|3.5145
22:59:33|3.5145
22:59:34|3.5152
22:59:35|3.5152
22:59:36|3.5152
22:59:37|3.5157
22:59:38|3.5157
22:59:39|3.5154
22:59:40|3.5154
22:59:41|3.5165
22:59:42|3.5179
22:59:43|3.5198
22:59:44|3.5176
22:59:45|3.5176
22:59:46|3.5176
22:59:47|3.5176
22:59:48|3.5157
22:59:49|3.5165
22:59:50|3.5165
22:59:52|3.5165
22:59:52|3.5165
22:59:53|3.5165
22:59:54|3.5165
22:59:55|3.5183
22:59:56|3.517
22:59:57|3.517
22:59:59|3.517
23:00:00|3.517
23:00:01|3.517
23:00:01|3.517
23:00:02|3.517
23:00:04|3.517
23:00:05|3.517
23:00:06|3.523
23:00:07|3.523
23:00:08|3.5284
23:00:08|3.5284
23:00:10|3.5322
23:00:11|3.5251
23:00:11|3.5265
23:00:13|3.5271
23:00:14|3.5267
23:00:15|3.526
23:00:15|3.526
23:00:17|3.5278
23:00:18|3.5278
23:00:19|3.5273
23:00:20|3.5247
23:00:21|3.5253
23:00:22|3.5241
23:00:23|3.5241
23:00:24|3.5172
23:00:25|3.5205
23:00:26|3.5223
23:00:27|3.5223
23:00:28|3.5223
23:00:29|3.5237
23:00:30|3.5259
23:00:31|3.5277
23:00:32|3.5277
23:00:33|3.5277
23:00:34|3.5277
23:00:35|3.5261
23:00:36|3.5254
23:00:37|3.5297
23:00:38|3.5295
23:00:39|3.5303
23:00:40|3.5303
23:00:41|3.5303
23:00:42|3.5303
23:00:43|3.5291
23:00:44|3.5323
23:00:45|3.5323
23:00:46|3.5294
23:00:47|3.5295
23:00:48|3.53
23:00:49|3.53
23:00:50|3.5255
23:00:51|3.5255
23:00:52|3.522
23:00:53|3.522
23:00:54|3.522
23:00:55|3.522
23:00:56|3.5142
23:00:57|3.5234
23:00:58|3.5231
23:00:59|3.5298
23:01:00|3.5333
23:01:01|3.5374
23:01:02|3.5366
23:01:03|3.5366
23:01:04|3.5432
23:01:05|3.5497
23:01:06|3.5516
23:01:08|3.5563
23:01:09|3.5621
23:01:10|3.5666
23:01:11|3.5668
23:01:11|3.5637
23:01:13|3.5619
23:01:14|3.558
23:01:15|3.5676
23:01:16|3.5643
23:01:16|3.5683
23:01:17|3.5714
23:01:19|3.5728
23:01:19|3.5728
23:01:21|3.5776
23:01:21|3.5746
23:01:22|3.5739
23:01:23|3.5726
23:01:25|3.5777
23:01:25|3.5759
23:01:27|3.5773
23:01:27|3.5771
23:01:28|3.5755
23:01:30|3.5757
23:01:30|3.5763
23:01:31|3.5765
23:01:33|3.5795
23:01:34|3.5822
23:01:35|3.5848
23:01:35|3.5916
23:01:37|3.5992
23:01:38|3.6035
23:01:38|3.6039
23:01:40|3.6117
23:01:40|3.6119
23:01:41|3.6008
23:01:43|3.6234
23:01:43|3.6258
23:01:44|3.6263
23:01:45|3.63
23:01:47|3.6209
23:01:48|3.6164
23:01:49|3.6132
23:01:50|3.6193
23:01:51|3.63
23:01:52|3.6432
23:01:53|3.6591
23:01:54|3.6665
23:01:55|3.6694
23:01:56|3.6666
23:01:57|3.6635
23:01:58|3.6592
23:01:59|3.6551
23:02:00|3.6556
23:02:02|3.6674
23:02:03|3.6682
23:02:04|3.6725
23:02:05|3.679
23:02:06|3.6709
23:02:07|3.6756
23:02:08|3.6742
23:02:10|3.6734
23:02:11|3.6677
23:02:11|3.6609
23:02:13|3.6626
23:02:14|3.6625
23:02:15|3.6564
23:02:15|3.6552
23:02:17|3.6594
23:02:17|3.6539
23:02:19|3.6481
23:02:19|3.6494
23:02:20|3.6296
23:02:22|3.6234
23:02:22|3.6211
23:02:23|3.6246
23:02:25|3.6246
23:02:25|3.6193
23:02:27|3.6193
23:02:28|3.6326
23:02:29|3.6339
23:02:30|3.6346
23:02:30|3.6379
23:02:31|3.6348
23:02:33|3.6337
23:02:33|3.6323
23:02:35|3.6272
23:02:36|3.6278
23:02:37|3.629
23:02:38|3.629
23:02:39|3.6293
23:02:40|3.6308
23:02:41|3.6292
23:02:42|3.634
23:02:43|3.63
23:02:44|3.6291
23:02:45|3.6252
23:02:46|3.6254
23:02:47|3.6254
23:02:48|3.6216
23:02:49|3.626
23:02:50|3.6274
23:02:51|3.6274
23:02:52|3.6279
23:02:53|3.6296
23:02:54|3.6226
23:02:55|3.6207
23:02:56|3.6145
23:02:57|3.6149
23:02:58|3.6161
23:02:59|3.6152
23:03:00|3.6152
23:03:01|3.6152
23:03:03|3.6143
23:03:04|3.6154
23:03:05|3.6241
23:03:06|3.632
23:03:07|3.6243
23:03:08|3.6229
23:03:09|3.6233
23:03:10|3.6233
23:03:11|3.62
23:03:12|3.6149
23:03:13|3.6209
23:03:15|3.6209
23:03:16|3.6218
23:03:16|3.6215
23:03:17|3.6215
23:03:18|3.6203
23:03:19|3.6203
23:03:21|3.6203
23:03:22|3.6219
23:03:23|3.622
23:03:24|3.6207
23:03:25|3.6203
23:03:26|3.6203
23:03:27|3.6191
23:03:28|3.6183
23:03:29|3.6183
23:03:29|3.6185
23:03:31|3.6187
23:03:31|3.6192
23:03:33|3.6205
23:03:33|3.6183
23:03:34|3.6183
23:03:35|3.6164
23:03:37|3.6171
23:03:37|3.6188
23:03:38|3.6138
23:03:40|3.6155
23:03:41|3.6155
23:03:42|3.6177
23:03:43|3.6177
23:03:44|3.6177
23:03:45|3.6143
23:03:46|3.6143
23:03:47|3.6167
23:03:48|3.6171
23:03:49|3.6171
23:03:50|3.6141
23:03:51|3.6175
23:03:52|3.6191
23:03:53|3.6239
23:03:54|3.6163
23:03:55|3.6151
23:03:56|3.6187
23:03:57|3.6171
23:03:58|3.6171
23:03:59|3.6171
23:04:00|3.6203
23:04:01|3.6203
23:04:02|3.6232
23:04:04|3.6213
23:04:04|3.6227
23:04:06|3.6232
23:04:07|3.6232
23:04:08|3.6214
23:04:09|3.6214
23:04:10|3.6225
23:04:11|3.6225
23:04:12|3.625
23:04:13|3.625
23:04:14|3.6224
23:04:15|3.6228
23:04:15|3.6228
23:04:16|3.6225
23:04:18|3.6225
23:04:19|3.6225
23:04:20|3.6225
23:04:21|3.6225
23:04:22|3.6264
23:04:23|3.628
23:04:24|3.628
23:04:25|3.6276
23:04:26|3.6276
23:04:27|3.6246
23:04:28|3.6274
23:04:29|3.6274
23:04:30|3.6248
23:04:31|3.6248
23:04:32|3.6264
23:04:33|3.6254
23:04:34|3.6254
23:04:35|3.6254
23:04:36|3.6254
23:04:37|3.6254
23:04:38|3.6238
23:04:39|3.6238
23:04:40|3.6238
23:04:41|3.6238
23:04:42|3.6238
23:04:43|3.6238
23:04:44|3.6276
23:04:45|3.6267
23:04:46|3.6232
23:04:47|3.6232
23:04:48|3.6264
23:04:49|3.626
23:04:50|3.626
23:04:51|3.626
23:04:52|3.626
23:04:53|3.626
23:04:54|3.6276
23:04:55|3.6292
23:04:56|3.6299
23:04:57|3.6266
23:04:58|3.6251
23:04:59|3.6258
23:05:00|3.6258
23:05:01|3.6258
23:05:02|3.6285
23:05:03|3.627
23:05:05|3.6299
23:05:05|3.6299
23:05:07|3.6295
23:05:08|3.6295
23:05:09|3.6295
23:05:10|3.6264
23:05:11|3.6246
23:05:11|3.6246
23:05:12|3.6246
23:05:14|3.6246
23:05:15|3.636
23:05:16|3.6307
23:05:17|3.6294
23:05:17|3.6294
23:05:19|3.6252
23:05:20|3.6252
23:05:21|3.6252
23:05:21|3.6252
23:05:22|3.6285
23:05:24|3.6298
23:05:25|3.6298
23:05:26|3.6298
23:05:27|3.6296
23:05:28|3.6314
23:05:29|3.6314
23:05:29|3.6311
23:05:31|3.6311
23:05:32|3.6311
23:05:33|3.6346
23:05:34|3.6304
23:05:35|3.632
23:05:36|3.631
23:05:37|3.6278
23:05:38|3.6291
23:05:39|3.6291
23:05:40|3.6291
23:05:41|3.628
23:05:42|3.628
23:05:43|3.628
23:05:44|3.628
23:05:45|3.628
23:05:46|3.6256
23:05:47|3.6266
23:05:48|3.6266
23:05:49|3.624
23:05:50|3.627
23:05:51|3.6243
23:05:52|3.6249
23:05:53|3.6249
23:05:54|3.6249
23:05:55|3.6262
23:05:56|3.6262
23:05:57|3.6262
23:05:58|3.6262
23:05:59|3.6262
23:06:00|3.6262
23:06:01|3.6253
23:06:02|3.6222
23:06:03|3.6222
23:06:04|3.6222
23:06:06|3.6106
23:06:07|3.5965
23:06:08|3.5933
23:06:09|3.5982
23:06:10|3.5926
23:06:11|3.5967
23:06:12|3.595
23:06:13|3.5981
23:06:15|3.5958
23:06:15|3.5959
23:06:16|3.591
23:06:18|3.5933
23:06:18|3.5927
23:06:19|3.5934
23:06:20|3.5976
23:06:22|3.595
23:06:22|3.595
23:06:24|3.5917
23:06:24|3.5974
23:06:25|3.5974
23:06:26|3.5959
23:06:27|3.5918
23:06:28|3.5918
23:06:29|3.5918
23:06:31|3.5952
23:06:31|3.5918
23:06:32|3.5918
23:06:34|3.5901
23:06:34|3.5901
23:06:35|3.5934
23:06:36|3.5934
23:06:37|3.5934
23:06:38|3.5934
23:06:39|3.5934
23:06:41|3.5934
23:06:41|3.5934
23:06:42|3.5922
23:06:43|3.5956
23:06:44|3.5935
23:06:45|3.5918
23:06:46|3.5919
23:06:48|3.5936
23:06:48|3.5951
23:06:50|3.5951
23:06:50|3.5949
23:06:51|3.5949
23:06:53|3.5949
23:06:53|3.5949
23:06:54|3.5945
23:06:56|3.5945
23:06:57|3.5945
23:06:57|3.5945
23:06:58|3.5945
23:07:00|3.5904
23:07:01|3.5904
23:07:02|3.5904
23:07:02|3.5904
23:07:03|3.5928
23:07:04|3.593
23:07:07|3.593
23:07:08|3.593
23:07:09|3.593
23:07:09|3.593
23:07:11|3.593
23:07:12|3.593
23:07:12|3.593
23:07:13|3.5919
23:07:15|3.5928
23:07:16|3.5928
23:07:17|3.5898
23:07:18|3.5898
23:07:18|3.5898
23:07:19|3.5878
23:07:21|3.5894
23:07:22|3.5894
23:07:23|3.5894
23:07:24|3.5898
23:07:26|3.5898
23:07:26|3.5887
23:07:28|3.5911
23:07:29|3.5931
23:07:30|3.5957
23:07:31|3.5957
23:07:31|3.5939
23:07:33|3.5984
23:07:34|3.5971
23:07:34|3.5971
23:07:35|3.5971
23:07:37|3.5966
23:07:37|3.5949
23:07:38|3.5949
23:07:39|3.5974
23:07:40|3.5963
23:07:41|3.5963
23:07:42|3.5963
23:07:43|3.6015
23:07:45|3.6011
23:07:46|3.5986
23:07:46|3.5974
23:07:47|3.5974
23:07:48|3.5974
23:07:50|3.5974
23:07:51|3.5974
23:07:52|3.5974
23:07:52|3.5974
23:07:54|3.5974
23:07:55|3.5974
23:07:55|3.6011
23:07:57|3.6049
23:07:57|3.5999
23:07:59|3.5999
23:08:00|3.6002
23:08:00|3.6002
23:08:02|3.6002
23:08:03|3.5984
23:08:03|3.5987
23:08:05|3.5987
23:08:06|3.5989
23:08:07|3.5974
23:08:08|3.5995
23:08:09|3.5995
23:08:10|3.5999
23:08:11|3.5999
23:08:12|3.5999
23:08:13|3.5989
23:08:14|3.5989
23:08:15|3.5989
23:08:16|3.5989
23:08:17|3.5991
23:08:18|3.5977
23:08:19|3.5977
23:08:21|3.5977
23:08:21|3.598
23:08:22|3.598
23:08:23|3.598
23:08:25|3.598
23:08:26|3.598
23:08:26|3.598
23:08:28|3.5979
23:08:28|3.5979
23:08:29|3.5979
23:08:30|3.5979
23:08:31|3.5979
23:08:32|3.5979
23:08:34|3.5979
23:08:35|3.5963
23:08:35|3.5977
23:08:37|3.599
23:08:38|3.5974
23:08:38|3.5975
23:08:39|3.5981
23:08:40|3.6036
23:08:41|3.6036
23:08:42|3.6036
23:08:43|3.5991
23:08:45|3.6013
23:08:45|3.6013
23:08:46|3.6013
23:08:48|3.6013
23:08:49|3.6013
23:08:49|3.5988
23:08:51|3.5988
23:08:52|3.5972
23:08:52|3.5972
23:08:53|3.5972
23:08:55|3.5958
23:08:56|3.5935
23:08:57|3.5935
23:08:58|3.5935
23:08:59|3.5935
23:08:59|3.5914
23:09:01|3.5922
23:09:01|3.5915
23:09:03|3.5894
23:09:03|3.5894
23:09:04|3.5894
23:09:05|3.5862
23:09:06|3.5907
23:09:07|3.5896
23:09:09|3.5885
23:09:10|3.5885
23:09:12|3.5871
23:09:13|3.5801
23:09:13|3.5801
23:09:14|3.5801
23:09:16|3.5853
23:09:16|3.585
23:09:17|3.5867
23:09:18|3.5873
23:09:19|3.5877
23:09:20|3.5877
23:09:21|3.5877
23:09:22|3.5819
23:09:23|3.5828
23:09:25|3.584
23:09:26|3.5828
23:09:27|3.5824
23:09:27|3.584
23:09:29|3.584
23:09:30|3.5836
23:09:31|3.5836
23:09:31|3.5826
23:09:32|3.5826
23:09:34|3.5826
23:09:35|3.5826
23:09:36|3.5826
23:09:37|3.5826
23:09:38|3.5824
23:09:38|3.5825
23:09:40|3.5825
23:09:41|3.5825
23:09:42|3.5835
23:09:43|3.5835
23:09:43|3.5835
23:09:44|3.5835
23:09:46|3.5828
23:09:46|3.5848
23:09:47|3.5876
23:09:48|3.5868
23:09:49|3.5897
23:09:51|3.5897
23:09:51|3.5897
23:09:52|3.5897
23:09:53|3.5865
23:09:54|3.5865
23:09:55|3.5865
23:09:57|3.5865
23:09:58|3.5865
23:09:59|3.5864
23:09:59|3.5864
23:10:00|3.5864
23:10:01|3.5864
23:10:03|3.5864
23:10:03|3.5864
23:10:05|3.5857
23:10:06|3.5872
23:10:07|3.5852
23:10:09|3.5852
23:10:10|3.5852
23:10:10|3.5852
23:10:12|3.5852
23:10:13|3.5819
23:10:14|3.5842
23:10:15|3.5842
23:10:15|3.5842
23:10:17|3.5816
23:10:18|3.5808
23:10:19|3.5808
23:10:20|3.5845
23:10:21|3.5845
23:10:22|3.5845
23:10:23|3.5809
23:10:24|3.5816
23:10:25|3.586
23:10:26|3.586
23:10:27|3.586
23:10:28|3.5833
23:10:29|3.5833
23:10:30|3.5858
23:10:31|3.5858
23:10:32|3.5901
23:10:33|3.584
23:10:34|3.5849
23:10:35|3.5849
23:10:36|3.5849
23:10:37|3.5838
23:10:38|3.5937
23:10:39|3.5895
23:10:41|3.5895
23:10:41|3.5885
23:10:43|3.5885
23:10:44|3.5885
23:10:45|3.5885
23:10:45|3.5903
23:10:47|3.5906
23:10:48|3.5906
23:10:48|3.5911
23:10:49|3.5911
23:10:50|3.5911
23:10:51|3.5911
23:10:53|3.5911
23:10:53|3.5911
23:10:54|3.59
23:10:56|3.5913
23:10:57|3.5908
23:10:58|3.5913
23:10:59|3.5931
23:11:00|3.594
23:11:01|3.595
23:11:02|3.595
23:11:03|3.595
23:11:04|3.5952
23:11:05|3.5977
23:11:06|3.5977
23:11:07|3.5964
23:11:08|3.5948
23:11:09|3.5928
23:11:11|3.5928
23:11:12|3.5928
23:11:13|3.5909
23:11:14|3.5909
23:11:14|3.5868
23:11:16|3.5922
23:11:16|3.5913
23:11:18|3.5949
23:11:19|3.595
23:11:20|3.5937
23:11:21|3.5953
23:11:22|3.5953
23:11:23|3.5954
23:11:24|3.5954
23:11:25|3.5954
23:11:26|3.5956
23:11:27|3.5956
23:11:28|3.5956
23:11:29|3.5956
23:11:30|3.5956
23:11:31|3.5956
23:11:32|3.5973
23:11:33|3.5973
23:11:34|3.598
23:11:35|3.6005
23:11:36|3.5995
23:11:37|3.5995
23:11:38|3.5995
23:11:39|3.5992
23:11:40|3.6004
23:11:41|3.5976
23:11:42|3.5976
23:11:44|3.6101
23:11:44|3.6054
23:11:45|3.6062
23:11:46|3.6028
23:11:47|3.6018
23:11:48|3.6018
23:11:49|3.6018
23:11:50|3.603
23:11:51|3.6022
23:11:53|3.6029
23:11:53|3.6006
23:11:54|3.601
23:11:56|3.6012
23:11:56|3.6014
23:11:57|3.6065
23:11:58|3.6073
23:11:59|3.6069
23:12:00|3.6087
23:12:01|3.6087
23:12:02|3.6082
23:12:03|3.6082
23:12:04|3.606
23:12:05|3.6044
23:12:06|3.6026
23:12:08|3.6035
23:12:08|3.6032
23:12:09|3.6049
23:12:10|3.6049
23:12:12|3.6032
23:12:13|3.6032
23:12:14|3.6032
23:12:15|3.6032
23:12:16|3.6001
23:12:17|3.5996
23:12:18|3.5996
23:12:19|3.5996
23:12:20|3.5996
23:12:21|3.5999
23:12:22|3.5981
23:12:23|3.5981
23:12:24|3.5966
23:12:26|3.5948
23:12:27|3.5963
23:12:28|3.5954
23:12:29|3.594
23:12:29|3.594
23:12:31|3.5957
23:12:31|3.5957
23:12:32|3.5966
23:12:33|3.5974
23:12:34|3.5974
23:12:35|3.5974
23:12:36|3.5974
23:12:37|3.5962
23:12:38|3.5962
23:12:40|3.5962
23:12:40|3.5999
23:12:41|3.5983
23:12:42|3.5983
23:12:43|3.6004
23:12:44|3.6004
23:12:45|3.6011
23:12:46|3.6004
23:12:47|3.6004
23:12:48|3.6034
23:12:49|3.6034
23:12:50|3.6034
23:12:51|3.6035
23:12:52|3.6029
23:12:53|3.6029
23:12:54|3.6018
23:12:55|3.6011
23:12:56|3.6011
23:12:57|3.6011
23:12:58|3.6011
23:13:00|3.6011
23:13:01|3.6031
23:13:01|3.6028
23:13:03|3.6011
23:13:04|3.6011
23:13:05|3.6011
23:13:05|3.5981
23:13:07|3.5994
23:13:08|3.5994
23:13:09|3.5994
23:13:09|3.6062
23:13:11|3.6045
23:13:11|3.6164
23:13:13|3.6146
23:13:14|3.6209
23:13:15|3.6199
23:13:17|3.6188
23:13:18|3.6188
23:13:19|3.6217
23:13:19|3.6218
23:13:20|3.6216
23:13:21|3.6216
23:13:22|3.6216
23:13:23|3.6187
23:13:24|3.6187
23:13:26|3.6172
23:13:27|3.6172
23:13:27|3.6172
23:13:29|3.6187
23:13:30|3.6192
23:13:30|3.6192
23:13:32|3.6192
23:13:32|3.6192
23:13:33|3.6192
23:13:34|3.6204
23:13:35|3.6193
23:13:36|3.6235
23:13:38|3.623
23:13:38|3.623
23:13:40|3.623
23:13:41|3.623
23:13:42|3.623
23:13:43|3.6183
23:13:43|3.6212
23:13:44|3.6187
23:13:45|3.6187
23:13:46|3.6187
23:13:47|3.6183
23:13:49|3.6183
23:13:50|3.6183
23:13:50|3.6177
23:13:51|3.6167
23:13:53|3.6168
23:13:54|3.6168
23:13:55|3.6168
23:13:55|3.6198
23:13:56|3.6198
23:13:58|3.6198
23:13:59|3.622
23:13:59|3.622
23:14:01|3.6244
23:14:02|3.6219
23:14:03|3.624
23:14:04|3.6252
23:14:05|3.6235
23:14:06|3.6235
23:14:07|3.6235
23:14:08|3.6235
23:14:09|3.6316
23:14:10|3.6316
23:14:11|3.6316
23:14:13|3.6311
23:14:15|3.637
23:14:16|3.6402
23:14:17|3.6403
23:14:17|3.6403
23:14:19|3.6411
23:14:20|3.6436
23:14:21|3.6438
23:14:22|3.6442
23:14:23|3.6401
23:14:24|3.6415
23:14:25|3.6415
23:14:26|3.6415
23:14:27|3.6415
23:14:28|3.6415
23:14:29|3.6415
23:14:30|3.6395
23:14:31|3.6364
23:14:32|3.6358
23:14:33|3.6425
23:14:34|3.6407
23:14:35|3.6418
23:14:36|3.6418
23:14:37|3.6386
23:14:38|3.6386
23:14:39|3.6386
23:14:40|3.6434
23:14:41|3.6467
23:14:42|3.6425
23:14:43|3.644
23:14:44|3.6455
23:14:45|3.6455
23:14:46|3.6459
23:14:47|3.643
23:14:48|3.6443
23:14:49|3.6462
23:14:50|3.6459
23:14:51|3.6459
23:14:52|3.6459
23:14:53|3.6459
23:14:54|3.6456
23:14:55|3.6572
23:14:56|3.66
23:14:57|3.6585
23:14:59|3.6674
23:14:59|3.6651
23:15:01|3.6592
23:15:01|3.6631
23:15:02|3.6725
23:15:03|3.6685
23:15:04|3.6694
23:15:05|3.6684
23:15:06|3.6684
23:15:07|3.662
23:15:08|3.6581
23:15:09|3.6555
23:15:10|3.6595
23:15:11|3.6562
23:15:12|3.6589
23:15:14|3.6599
23:15:16|3.6605
23:15:17|3.6587
23:15:17|3.6582
23:15:19|3.6582
23:15:20|3.6597
23:15:20|3.6589
23:15:21|3.6601
23:15:22|3.6633
23:15:24|3.6617
23:15:24|3.6617
23:15:25|3.6617
23:15:27|3.6589
23:15:27|3.6589
23:15:28|3.6589
23:15:29|3.6589
23:15:31|3.6556
23:15:31|3.6559
23:15:32|3.654
23:15:34|3.654
23:15:34|3.654
23:15:35|3.654
23:15:37|3.654
23:15:37|3.6488
23:15:38|3.6503
23:15:39|3.6548
23:15:41|3.6486
23:15:42|3.65
23:15:42|3.647
23:15:43|3.6444
23:15:44|3.6391
23:15:46|3.6407
23:15:47|3.6376
23:15:47|3.642
23:15:49|3.6371
23:15:50|3.6416
23:15:50|3.6371
23:15:52|3.6416
23:15:53|3.6374
23:15:54|3.6302
23:15:54|3.6304
23:15:55|3.634
23:15:57|3.634
23:15:57|3.6351
23:15:58|3.6355
23:15:59|3.6365
23:16:01|3.6365
23:16:02|3.6395
23:16:02|3.6395
23:16:03|3.6424
23:16:04|3.6424
23:16:05|3.6399
23:16:07|3.6432
23:16:08|3.6352
23:16:09|3.6352
23:16:09|3.64
23:16:10|3.64
23:16:12|3.64
23:16:12|3.6395
23:16:13|3.6395
23:16:14|3.6395
23:16:15|3.6407
23:16:18|3.6399
23:16:19|3.6399
23:16:20|3.6424
23:16:21|3.637
23:16:21|3.6377
23:16:23|3.6382
23:16:23|3.6382
23:16:24|3.6365
23:16:26|3.6365
23:16:27|3.6369
23:16:28|3.6377
23:16:29|3.6383
23:16:29|3.6383
23:16:30|3.6381
23:16:31|3.6373
23:16:32|3.6388
23:16:33|3.6388
23:16:35|3.6388
23:16:35|3.6388
23:16:36|3.6394
23:16:37|3.6394
23:16:38|3.6371
23:16:39|3.6367
23:16:40|3.6367
23:16:41|3.6367
23:16:42|3.6392
23:16:43|3.6392
23:16:44|3.6392
23:16:45|3.6392
23:16:46|3.6392
23:16:47|3.638
23:16:48|3.638
23:16:49|3.6349
23:16:50|3.6389
23:16:51|3.6389
23:16:52|3.6367
23:16:54|3.6361
23:16:55|3.6361
23:16:55|3.6361
23:16:56|3.6416
23:16:57|3.6453
23:16:59|3.6487
23:16:59|3.6504
23:17:00|3.6484
23:17:01|3.6484
23:17:02|3.6484
23:17:04|3.6484
23:17:04|3.6525
23:17:05|3.6529
23:17:06|3.6571
23:17:07|3.66
23:17:08|3.6574
23:17:09|3.6574
23:17:10|3.6599
23:17:12|3.6707
23:17:12|3.6613
23:17:13|3.6645
23:17:14|3.6633
23:17:16|3.6651
23:17:17|3.6665
23:17:17|3.6641
23:17:19|3.6634
23:17:20|3.6654
23:17:21|3.6608
23:17:22|3.6605
23:17:23|3.6577
23:17:24|3.6573
23:17:25|3.6561
23:17:26|3.6561
23:17:27|3.6509
23:17:28|3.6517
23:17:29|3.6513
23:17:30|3.6513
23:17:31|3.6531
23:17:32|3.6521
23:17:33|3.6505
23:17:34|3.6541
23:17:35|3.654
23:17:36|3.654
23:17:37|3.6555
23:17:38|3.654
23:17:39|3.6552
23:17:40|3.6552
23:17:41|3.6552
23:17:42|3.6552
23:17:43|3.6552
23:17:44|3.6552
23:17:45|3.6496
23:17:46|3.6485
23:17:47|3.6485
23:17:48|3.6485
23:17:49|3.65
23:17:50|3.65
23:17:51|3.6516
23:17:52|3.6516
23:17:53|3.6491
23:17:54|3.6477
23:17:55|3.6477
23:17:56|3.6477
23:17:57|3.6516
23:17:58|3.6516
23:17:59|3.6516
23:18:00|3.6516
23:18:01|3.6516
23:18:02|3.6523
23:18:03|3.6499
23:18:04|3.6521
23:18:05|3.6521
23:18:06|3.6521
23:18:07|3.6521
23:18:08|3.6521
23:18:09|3.652
23:18:10|3.6525
23:18:11|3.6525
23:18:12|3.6535
23:18:13|3.6535
23:18:14|3.6535
23:18:15|3.6535
23:18:16|3.6529
23:18:18|3.6532
23:18:18|3.6532
23:18:21|3.6529
23:18:21|3.6505
23:18:22|3.6518
23:18:23|3.6497
23:18:24|3.6496
23:18:25|3.6496
23:18:26|3.6465
23:18:28|3.6465
23:18:28|3.6465
23:18:30|3.6473
23:18:31|3.6454
23:18:32|3.6466
23:18:33|3.6443
23:18:35|3.6486
23:18:35|3.6478
23:18:36|3.6456
23:18:37|3.648
23:18:38|3.648
23:18:40|3.648
23:18:40|3.648
23:18:41|3.648
23:18:42|3.648
23:18:43|3.6441
23:18:44|3.6441
23:18:46|3.6441
23:18:46|3.6441
23:18:47|3.6425
23:18:48|3.6425
23:18:50|3.6425
23:18:50|3.6476
23:18:51|3.6476
23:18:52|3.6476
23:18:53|3.6476
23:18:54|3.6476
23:18:55|3.6476
23:18:56|3.6476
23:18:57|3.6476
23:18:58|3.6441
23:18:59|3.6445
23:19:00|3.6445
23:19:02|3.6433
23:19:02|3.6418
23:19:03|3.6418
23:19:04|3.6462
23:19:05|3.6462
23:19:06|3.6462
23:19:07|3.6435
23:19:08|3.6434
23:19:09|3.6405
23:19:10|3.6366
23:19:11|3.6385
23:19:12|3.6412
23:19:13|3.6393
23:19:14|3.6402
23:19:15|3.6415
23:19:17|3.6394
23:19:18|3.6385
23:19:19|3.6385
23:19:20|3.6381
23:19:21|3.6392
23:19:23|3.6392
23:19:24|3.6389
23:19:24|3.6419
23:19:25|3.6419
23:19:27|3.6419
23:19:28|3.6419
23:19:29|3.64
23:19:30|3.6385
23:19:31|3.6377
23:19:32|3.6377
23:19:33|3.6377
23:19:34|3.6381
23:19:36|3.6381
23:19:36|3.6381
23:19:37|3.6381
23:19:38|3.6412
23:19:39|3.6421
23:19:41|3.6428
23:19:41|3.6428
23:19:43|3.6474
23:19:43|3.6429
23:19:44|3.6429
23:19:45|3.6429
23:19:46|3.6456
23:19:47|3.6456
23:19:48|3.6441
23:19:50|3.6451
23:19:50|3.6451
23:19:51|3.6451
23:19:52|3.6451
23:19:54|3.6451
23:19:54|3.6451
23:19:55|3.6451
23:19:56|3.6451
23:19:57|3.6451
23:19:59|3.6456
23:19:59|3.6456
23:20:00|3.6456
23:20:02|3.6468
23:20:03|3.6451
23:20:04|3.6451
23:20:05|3.6451
23:20:06|3.6441
23:20:07|3.6441
23:20:08|3.6464
23:20:09|3.6456
23:20:10|3.6456
23:20:11|3.6456
23:20:12|3.6456
23:20:13|3.6456
23:20:14|3.6476
23:20:15|3.6476
23:20:16|3.6415
23:20:17|3.6427
23:20:18|3.6427
23:20:19|3.6427
23:20:20|3.6449
23:20:21|3.6429
23:20:22|3.6413
23:20:23|3.6416
23:20:24|3.6416
23:20:25|3.6416
23:20:26|3.6448
23:20:27|3.6448
23:20:29|3.6448
23:20:29|3.6448
23:20:30|3.6448
23:20:32|3.6448
23:20:33|3.6448
23:20:34|3.6448
23:20:35|3.6448
23:20:36|3.6448
23:20:37|3.6448
23:20:38|3.643
23:20:38|3.6422
23:20:39|3.6422
23:20:40|3.6429
23:20:42|3.6433
23:20:42|3.6433
23:20:43|3.6433
23:20:44|3.6433
23:20:45|3.6433
23:20:46|3.6428
23:20:48|3.6428
23:20:48|3.6428
23:20:49|3.6428
23:20:51|3.6428
23:20:51|3.6428
23:20:52|3.6428
23:20:54|3.6428
23:20:54|3.6428
23:20:56|3.6428
23:20:57|3.6399
23:20:58|3.6399
23:20:59|3.6382
23:20:59|3.6382
23:21:01|3.6377
23:21:02|3.6377
23:21:03|3.6377
23:21:04|3.6377
23:21:05|3.6377
23:21:06|3.6377
23:21:06|3.6359
23:21:08|3.6349
23:21:09|3.6301
23:21:09|3.6348
23:21:10|3.6341
23:21:11|3.6346
23:21:12|3.6346
23:21:14|3.6322
23:21:14|3.6324
23:21:15|3.6302
23:21:16|3.6324
23:21:18|3.6324
23:21:19|3.6309
23:21:21|3.6323
23:21:22|3.6277
23:21:23|3.6225
23:21:24|3.6241
23:21:25|3.6269
23:21:26|3.6241
23:21:26|3.6241
23:21:27|3.6239
23:21:29|3.6258
23:21:29|3.6242
23:21:30|3.6242
23:21:31|3.6242
23:21:32|3.623
23:21:33|3.6225
23:21:34|3.6217
23:21:35|3.6209
23:21:37|3.6209
23:21:38|3.6209
23:21:38|3.6209
23:21:40|3.6225
23:21:40|3.6237
23:21:42|3.6237
23:21:42|3.6249
23:21:43|3.6217
23:21:44|3.6249
23:21:46|3.6249
23:21:47|3.6249
23:21:48|3.6217
23:21:49|3.6187
23:21:50|3.6187
23:21:51|3.6175
23:21:51|3.6193
23:21:53|3.6185
23:21:54|3.6185
23:21:54|3.6185
23:21:56|3.6185
23:21:56|3.6193
23:21:58|3.6193
23:21:58|3.619
23:22:00|3.6199
23:22:01|3.6189
23:22:02|3.619
23:22:03|3.619
23:22:04|3.619
23:22:05|3.6193
23:22:06|3.6161
23:22:07|3.6173
23:22:08|3.6198
23:22:09|3.6189
23:22:10|3.6189
23:22:11|3.6184
23:22:12|3.6184
23:22:13|3.6193
23:22:14|3.6188
23:22:15|3.6192
23:22:16|3.6157
23:22:17|3.6133
23:22:18|3.6148
23:22:19|3.6148
23:22:20|3.6164
23:22:22|3.6125
23:22:22|3.6125
23:22:23|3.612
23:22:25|3.6104
23:22:25|3.6103
23:22:26|3.6078
23:22:27|3.6078
23:22:28|3.6073
23:22:29|3.6073
23:22:31|3.6073
23:22:32|3.6073
23:22:33|3.6073
23:22:34|3.6073
23:22:35|3.6078
23:22:36|3.6043
23:22:37|3.6075
23:22:38|3.6075
23:22:39|3.6075
23:22:40|3.6075
23:22:41|3.6075
23:22:42|3.6075
23:22:43|3.6075
23:22:44|3.6075
23:22:45|3.6075
23:22:46|3.6067
23:22:47|3.6067
23:22:48|3.6067
23:22:49|3.6067
23:22:50|3.6074
23:22:51|3.6074
23:22:52|3.6074
23:22:53|3.6074
23:22:54|3.6074
23:22:55|3.6074
23:22:56|3.6083
23:22:57|3.6039
23:22:58|3.6036
23:22:59|3.6029
23:23:00|3.6038
23:23:01|3.6038
23:23:02|3.6038
23:23:03|3.6025
23:23:04|3.6017
23:23:05|3.6013
23:23:06|3.6013
23:23:07|3.6032
23:23:08|3.6032
23:23:09|3.6032
23:23:10|3.6032
23:23:11|3.6039
23:23:12|3.603
23:23:13|3.603
23:23:14|3.6025
23:23:15|3.6023
23:23:16|3.6097
23:23:17|3.6078
23:23:18|3.6099
23:23:19|3.6117
23:23:20|3.6116
23:23:21|3.6091
23:23:23|3.6091
23:23:23|3.6091
23:23:24|3.6177
23:23:26|3.6177
23:23:27|3.6191
23:23:28|3.6183
23:23:29|3.6183
23:23:31|3.6222
23:23:32|3.6222
23:23:33|3.6226
23:23:34|3.6226
23:23:35|3.6226
23:23:35|3.6226
23:23:37|3.6225
23:23:37|3.6225
23:23:38|3.6214
23:23:40|3.6214
23:23:40|3.6214
23:23:42|3.6178
23:23:43|3.6162
23:23:44|3.6162
23:23:45|3.6162
23:23:46|3.6162
23:23:48|3.6162
23:23:48|3.6162
23:23:49|3.6162
23:23:50|3.615
23:23:51|3.6122
23:23:52|3.6122
23:23:53|3.6122
23:23:54|3.6138
23:23:55|3.611
23:23:56|3.611
23:23:57|3.611
23:23:58|3.6107
23:24:00|3.6107
23:24:00|3.607
23:24:01|3.607
23:24:02|3.607
23:24:03|3.6062
23:24:04|3.6062
23:24:05|3.605
23:24:07|3.6022
23:24:07|3.5994
23:24:08|3.5991
23:24:10|3.5978
23:24:11|3.6
23:24:11|3.6
23:24:12|3.6
23:24:13|3.594
23:24:14|3.594
23:24:15|3.5946
23:24:16|3.5946
23:24:17|3.5949
23:24:18|3.5949
23:24:20|3.5949
23:24:21|3.5949
23:24:22|3.5947
23:24:23|3.5928
23:24:24|3.5928
23:24:25|3.5934
23:24:27|3.5934
23:24:28|3.5901
23:24:29|3.5901
23:24:30|3.5901
23:24:31|3.5901
23:24:32|3.5901
23:24:32|3.5908
23:24:34|3.5908
23:24:35|3.5908
23:24:36|3.5908
23:24:37|3.5908
23:24:38|3.5908
23:24:39|3.5908
23:24:39|3.5899
23:24:41|3.5903
23:24:41|3.5895
23:24:43|3.5895
23:24:44|3.5895
23:24:45|3.5895
23:24:45|3.5895
23:24:47|3.5895
23:24:47|3.5895
23:24:48|3.5895
23:24:50|3.5908
23:24:50|3.5908
23:24:52|3.5908
23:24:53|3.5908
23:24:54|3.5908
23:24:55|3.5908
23:24:56|3.5908
23:24:57|3.5908
23:24:58|3.5908
23:24:59|3.5909
23:25:00|3.5934
23:25:01|3.5911
23:25:02|3.5911
23:25:04|3.5911
23:25:05|3.5875
23:25:05|3.5875
23:25:06|3.5879
23:25:07|3.5884
23:25:08|3.5887
23:25:09|3.5894
23:25:10|3.5894
23:25:11|3.5894
23:25:12|3.5894
23:25:13|3.5894
23:25:15|3.5894
23:25:15|3.5894
23:25:17|3.5876
23:25:17|3.5876
23:25:18|3.5876
23:25:19|3.5876
23:25:20|3.5876
23:25:21|3.5843
23:25:23|3.5863
23:25:24|3.5863
23:25:25|3.5875
23:25:27|3.5875
23:25:28|3.5832
23:25:29|3.5832
23:25:30|3.5832
23:25:32|3.5832
23:25:33|3.5832
23:25:33|3.5832
23:25:35|3.5832
23:25:35|3.5832
23:25:37|3.5855
23:25:38|3.5843
23:25:38|3.5858
23:25:39|3.5858
23:25:40|3.5878
23:25:41|3.5878
23:25:42|3.5883
23:25:43|3.5883
23:25:45|3.5883
23:25:45|3.5883
23:25:47|3.5876
23:25:47|3.5876
23:25:49|3.592
23:25:49|3.5904
23:25:50|3.5904
23:25:52|3.5904
23:25:52|3.5904
23:25:53|3.5904
23:25:54|3.5904
23:25:56|3.588
23:25:57|3.588
23:25:57|3.588
23:25:58|3.588
23:25:59|3.5879
23:26:00|3.5879
23:26:01|3.5879
23:26:02|3.5859
23:26:03|3.5859
23:26:04|3.5859
23:26:05|3.5831
23:26:06|3.5831
23:26:07|3.5819
23:26:08|3.5819
23:26:09|3.5823
23:26:10|3.5823
23:26:11|3.5823
23:26:12|3.5823
23:26:13|3.5823
23:26:15|3.5823
23:26:15|3.5815
23:26:16|3.5842
23:26:17|3.5842
23:26:18|3.5852
23:26:19|3.586
23:26:20|3.5868
23:26:21|3.5868
23:26:22|3.5868
23:26:23|3.5868
23:26:24|3.588
23:26:26|3.5888
23:26:26|3.5904
23:26:28|3.5908
23:26:28|3.5876
23:26:29|3.5876
23:26:31|3.5876
23:26:31|3.5876
23:26:33|3.584
23:26:34|3.584
23:26:35|3.584
23:26:36|3.5836
23:26:37|3.5836
23:26:38|3.5836
23:26:38|3.5821
23:26:39|3.5821
23:26:41|3.5832
23:26:42|3.5832
23:26:43|3.5832
23:26:44|3.5832
23:26:45|3.5832
23:26:46|3.5832
23:26:47|3.5832
23:26:48|3.5832
23:26:49|3.5848
23:26:50|3.5848
23:26:51|3.5848
23:26:52|3.5848
23:26:53|3.5848
23:26:54|3.584
23:26:55|3.5839
23:26:56|3.5839
23:26:57|3.5836
23:26:58|3.5839
23:26:59|3.5839
23:27:00|3.5867
23:27:01|3.5867
23:27:02|3.5867
23:27:03|3.5821
23:27:04|3.5827
23:27:05|3.5827
23:27:06|3.583
23:27:07|3.5808
23:27:09|3.5841
23:27:09|3.5841
23:27:10|3.5841
23:27:11|3.5841
23:27:12|3.5841
23:27:13|3.5841
23:27:14|3.5841
23:27:16|3.5856
23:27:16|3.5848
23:27:17|3.5872
23:27:18|3.5872
23:27:20|3.5872
23:27:21|3.5872
23:27:22|3.5872
23:27:23|3.5872
23:27:23|3.5872
23:27:25|3.5872
23:27:26|3.5872
23:27:27|3.5876
23:27:28|3.5876
23:27:29|3.5876
23:27:30|3.5909
23:27:31|3.5907
23:27:32|3.5907
23:27:33|3.5907
23:27:35|3.5943
23:27:36|3.5943
23:27:37|3.5943
23:27:38|3.5943
23:27:39|3.5943
23:27:40|3.5943
23:27:41|3.5891
23:27:42|3.5912
23:27:43|3.5915
23:27:44|3.5928
23:27:45|3.5932
23:27:46|3.5891
23:27:47|3.5952
23:27:48|3.5952
23:27:49|3.5952
23:27:50|3.5977
23:27:51|3.5992
23:27:52|3.5992
23:27:53|3.6004
23:27:54|3.6001
23:27:55|3.6046
23:27:56|3.6038
23:27:57|3.6034
23:27:58|3.6034
23:27:59|3.6074
23:28:00|3.6074
23:28:01|3.6063
23:28:02|3.6063
23:28:03|3.6063
23:28:04|3.6019
23:28:05|3.6019
23:28:06|3.6019
23:28:07|3.6019
23:28:08|3.6019
23:28:09|3.6019
23:28:10|3.6019
23:28:11|3.6019
23:28:12|3.6019
23:28:13|3.6019
23:28:14|3.6018
23:28:15|3.6005
23:28:16|3.5963
23:28:17|3.5961
23:28:18|3.5961
23:28:19|3.5977
23:28:20|3.5978
23:28:21|3.601
23:28:22|3.601
23:28:23|3.601
23:28:24|3.601
23:28:25|3.601
23:28:26|3.601
23:28:28|3.6069
23:28:29|3.6069
23:28:30|3.6069
23:28:31|3.6071
23:28:33|3.6071
23:28:33|3.6094
23:28:34|3.6082
23:28:36|3.6082
23:28:37|3.6082
23:28:37|3.6038
23:28:39|3.6038
23:28:40|3.6062
23:28:40|3.6062
23:28:42|3.6062
23:28:42|3.6036
23:28:44|3.6022
23:28:45|3.6007
23:28:45|3.6007
23:28:47|3.6007
23:28:48|3.6054
23:28:49|3.6054
23:28:50|3.6039
23:28:51|3.6039
23:28:52|3.6039
23:28:53|3.6039
23:28:54|3.6024
23:28:56|3.6041
23:28:56|3.6041
23:28:57|3.5988
23:28:58|3.6007
23:28:59|3.602
23:29:00|3.6006
23:29:01|3.6006
23:29:02|3.6006
23:29:03|3.5988
23:29:04|3.6014
23:29:05|3.6014
23:29:06|3.6
23:29:07|3.6
23:29:08|3.6
23:29:09|3.6002
23:29:10|3.6002
23:29:11|3.6002
23:29:12|3.6002
23:29:13|3.6002
23:29:14|3.6002
23:29:15|3.6016
23:29:16|3.6016
23:29:18|3.6002
23:29:18|3.6002
23:29:19|3.6002
23:29:20|3.6002
23:29:21|3.6002
23:29:23|3.6002
23:29:23|3.6002
23:29:24|3.6002
23:29:25|3.603
23:29:26|3.6018
23:29:28|3.6018
23:29:29|3.6018
23:29:31|3.6033
23:29:31|3.6033
23:29:32|3.6033
23:29:33|3.6033
23:29:34|3.6025
23:29:35|3.605
23:29:37|3.605
23:29:37|3.605
23:29:38|3.605
23:29:39|3.605
23:29:40|3.6074
23:29:41|3.6074
23:29:42|3.6074
23:29:43|3.6074
23:29:45|3.6074
23:29:46|3.6074
23:29:46|3.6074
23:29:48|3.607
23:29:48|3.6066
23:29:50|3.6066
23:29:50|3.6066
23:29:52|3.6066
23:29:52|3.6066
23:29:53|3.6066
23:29:55|3.6066
23:29:55|3.6066
23:29:56|3.6058
23:29:57|3.6064
23:29:58|3.6064
23:29:59|3.6064
23:30:00|3.6023
23:30:01|3.6015
23:30:02|3.6015
23:30:04|3.6015
23:30:04|3.6012
23:30:06|3.6017
23:30:06|3.602
23:30:07|3.6026
23:30:08|3.6026
23:30:09|3.6026
23:30:10|3.6026
23:30:11|3.6026
23:30:12|3.6026
23:30:13|3.6026
23:30:14|3.6026
23:30:15|3.6026
23:30:16|3.6028
23:30:17|3.6028
23:30:18|3.6028
23:30:19|3.6028
23:30:20|3.6028
23:30:21|3.6028
23:30:22|3.6028
23:30:23|3.6028
23:30:25|3.6041
23:30:25|3.6065
23:30:26|3.6065
23:30:28|3.6064
23:30:28|3.6064
23:30:30|3.6066
23:30:30|3.6059
23:30:31|3.6058
23:30:33|3.607
23:30:34|3.6026
23:30:35|3.6026
23:30:36|3.6002
23:30:37|3.6011
23:30:38|3.5968
23:30:39|3.5968
23:30:40|3.5977
23:30:41|3.5975
23:30:42|3.5953
23:30:43|3.5953
23:30:44|3.5953
23:30:45|3.595
23:30:47|3.595
23:30:47|3.5942
23:30:48|3.5942
23:30:49|3.5946
23:30:51|3.5966
23:30:52|3.5966
23:30:52|3.5966
23:30:53|3.5966
23:30:54|3.5966
23:30:55|3.5962
23:30:56|3.5962
23:30:57|3.5962
23:30:59|3.5962
23:30:59|3.5962
23:31:00|3.5962
23:31:01|3.5967
23:31:02|3.598
23:31:03|3.598
23:31:04|3.598
23:31:05|3.598
23:31:06|3.6004
23:31:07|3.6016
23:31:08|3.6016
23:31:09|3.6019
23:31:10|3.6013
23:31:11|3.6013
23:31:12|3.6013
23:31:13|3.6013
23:31:15|3.6013
23:31:15|3.604
23:31:16|3.603
23:31:17|3.603
23:31:18|3.5948
23:31:19|3.5934
23:31:20|3.5844
23:31:21|3.5825
23:31:22|3.5854
23:31:24|3.5853
23:31:25|3.5864
23:31:25|3.5864
23:31:26|3.5864
23:31:27|3.586
23:31:28|3.5875
23:31:30|3.5881
23:31:31|3.5881
23:31:32|3.5872
23:31:33|3.5872
23:31:34|3.5872
23:31:36|3.5844
23:31:36|3.5868
23:31:37|3.5868
23:31:38|3.5868
23:31:39|3.5868
23:31:41|3.5868
23:31:42|3.5868
23:31:42|3.584
23:31:44|3.5824
23:31:45|3.5847
23:31:45|3.5863
23:31:46|3.5863
23:31:47|3.5875
23:31:49|3.5875
23:31:49|3.5875
23:31:50|3.5875
23:31:52|3.5875
23:31:52|3.5873
23:31:54|3.5888
23:31:55|3.5931
23:31:55|3.5933
23:31:56|3.5931
23:31:58|3.5931
23:31:59|3.5903
23:31:59|3.5888
23:32:01|3.5888
23:32:02|3.5888
23:32:02|3.5888
23:32:04|3.588
23:32:04|3.588
23:32:06|3.588
23:32:06|3.5866
23:32:08|3.5866
23:32:09|3.5866
23:32:09|3.5866
23:32:11|3.5866
23:32:12|3.5881
23:32:13|3.5881
23:32:14|3.5881
23:32:14|3.5923
23:32:16|3.5923
23:32:17|3.5935
23:32:17|3.5935
23:32:18|3.5977
23:32:20|3.5977
23:32:21|3.5946
23:32:22|3.5946
23:32:22|3.5946
23:32:23|3.5965
23:32:25|3.594
23:32:26|3.594
23:32:27|3.596
23:32:28|3.596
23:32:29|3.596
23:32:30|3.596
23:32:32|3.596
23:32:33|3.596
23:32:34|3.596
23:32:35|3.594
23:32:35|3.5969
23:32:37|3.5969
23:32:38|3.5969
23:32:38|3.5973
23:32:39|3.5973
23:32:40|3.5973
23:32:42|3.6017
23:32:42|3.6017
23:32:43|3.6037
23:32:44|3.6037
23:32:45|3.6037
23:32:47|3.6037
23:32:48|3.6037
23:32:48|3.6037
23:32:49|3.602
23:32:50|3.602
23:32:51|3.602
23:32:52|3.602
23:32:53|3.602
23:32:54|3.602
23:32:55|3.6025
23:32:56|3.6025
23:32:58|3.6025
23:32:58|3.5992
23:32:59|3.6007
23:33:00|3.6007
23:33:01|3.598
23:33:02|3.598
23:33:04|3.598
23:33:05|3.598
23:33:06|3.598
23:33:07|3.5974
23:33:08|3.5974
23:33:09|3.5974
23:33:10|3.5974
23:33:11|3.5944
23:33:12|3.5944
23:33:13|3.5944
23:33:14|3.5944
23:33:15|3.5944
23:33:16|3.5948
23:33:17|3.595
23:33:18|3.595
23:33:20|3.595
23:33:21|3.5964
23:33:21|3.5964
23:33:22|3.5964
23:33:23|3.5964
23:33:24|3.5964
23:33:25|3.5964
23:33:27|3.5964
23:33:27|3.5964
23:33:28|3.5964
23:33:29|3.5964
23:33:31|3.5985
23:33:31|3.5985
23:33:32|3.5985
23:33:34|3.5985
23:33:34|3.5985
23:33:36|3.5985
23:33:37|3.6006
23:33:38|3.6006
23:33:39|3.6006
23:33:40|3.6006
23:33:41|3.6006
23:33:42|3.6006
23:33:43|3.6006
23:33:44|3.6006
23:33:45|3.6006
23:33:46|3.6006
23:33:47|3.6006
23:33:48|3.6006
23:33:49|3.6006
23:33:50|3.6006
23:33:51|3.6006
23:33:52|3.6006
23:33:53|3.6006
23:33:54|3.6006
23:33:55|3.6006
23:33:56|3.6006
23:33:57|3.6006
23:33:58|3.6006
23:33:59|3.6006
23:34:00|3.6006
23:34:01|3.6006
23:34:02|3.6006
23:34:03|3.6006
23:34:04|3.6006
23:34:05|3.6006
23:34:06|3.5984
23:34:07|3.5979
23:34:08|3.5979
23:34:09|3.5979
23:34:10|3.5979
23:34:11|3.5979
23:34:12|3.5985
23:34:13|3.5985
23:34:14|3.5985
23:34:15|3.5985
23:34:16|3.5985
23:34:17|3.6005
23:34:18|3.6005
23:34:19|3.6024
23:34:20|3.6024
23:34:21|3.6024
23:34:22|3.6024
23:34:23|3.6024
23:34:24|3.6024
23:34:25|3.6037
23:34:26|3.6053
23:34:27|3.6053
23:34:28|3.6041
23:34:29|3.6041
23:34:30|3.6041
23:34:31|3.6041
23:34:33|3.6041
23:34:34|3.6041
23:34:35|3.6041
23:34:37|3.6041
23:34:37|3.6041
23:34:39|3.5988
23:34:39|3.5988
23:34:41|3.5988
23:34:42|3.6002
23:34:42|3.6002
23:34:43|3.6002
23:34:45|3.6002
23:34:45|3.6002
23:34:46|3.6004
23:34:48|3.6004
23:34:49|3.6016
23:34:50|3.6016
23:34:52|3.603
23:34:53|3.603
23:34:54|3.6047
23:34:55|3.6048
23:34:55|3.6047
23:34:56|3.6047
23:34:58|3.6047
23:34:59|3.6047
23:35:00|3.6047
23:35:00|3.6044
23:35:01|3.6028
23:35:02|3.6024
23:35:04|3.6024
23:35:04|3.5996
23:35:05|3.5996
23:35:06|3.6016
23:35:07|3.6012
23:35:08|3.6012
23:35:09|3.6012
23:35:10|3.6012
23:35:11|3.6012
23:35:12|3.6012
23:35:13|3.6029
23:35:14|3.6045
23:35:15|3.6045
23:35:16|3.6037
23:35:17|3.6037
23:35:18|3.6037
23:35:19|3.6037
23:35:20|3.6037
23:35:21|3.6037
23:35:22|3.6037
23:35:23|3.6037
23:35:24|3.6037
23:35:25|3.6037
23:35:27|3.6037
23:35:28|3.6037
23:35:28|3.6037
23:35:29|3.6037
23:35:30|3.6037
23:35:31|3.6037
23:35:32|3.6016
23:35:34|3.6037
23:35:36|3.6037
23:35:36|3.6037
23:35:38|3.6045
23:35:39|3.6045
23:35:39|3.5989
23:35:41|3.5989
23:35:42|3.5989
23:35:43|3.602
23:35:44|3.6036
23:35:45|3.6036
23:35:46|3.6036
23:35:47|3.6036
23:35:48|3.6036
23:35:49|3.6054
23:35:50|3.607
23:35:51|3.607
23:35:52|3.607
23:35:53|3.6083
23:35:54|3.6082
23:35:55|3.6082
23:35:56|3.6082
23:35:57|3.6082
23:35:58|3.6082
23:35:59|3.6082
23:36:00|3.6087
23:36:01|3.6087
23:36:02|3.6064
23:36:03|3.6048
23:36:04|3.5951
23:36:05|3.592
23:36:06|3.5888
23:36:07|3.5852
23:36:08|3.5818
23:36:09|3.5784
23:36:10|3.5824
23:36:11|3.5848
23:36:12|3.5848
23:36:13|3.5848
23:36:14|3.5828
23:36:15|3.5857
23:36:16|3.5857
23:36:17|3.5837
23:36:18|3.5844
23:36:19|3.5792
23:36:20|3.582
23:36:21|3.5792
23:36:22|3.5785
23:36:23|3.5785
23:36:24|3.5785
23:36:25|3.5785
23:36:26|3.5804
23:36:27|3.5804
23:36:28|3.5804
23:36:29|3.58
23:36:30|3.58
23:36:31|3.5771
23:36:32|3.5771
23:36:33|3.5743
23:36:34|3.578
23:36:35|3.578
23:36:36|3.5776
23:36:38|3.5776
23:36:39|3.5731
23:36:39|3.5731
23:36:41|3.5751
23:36:42|3.5751
23:36:43|3.5745
23:36:44|3.5745
23:36:45|3.575
23:36:46|3.575
23:36:47|3.5759
23:36:48|3.5759
23:36:49|3.5772
23:36:51|3.5772
23:36:52|3.5772
23:36:52|3.5772
23:36:53|3.5772
23:36:54|3.5772
23:36:55|3.5772
23:36:57|3.5772
23:36:57|3.5832
23:36:58|3.5832
23:36:59|3.5838
23:37:00|3.5838
23:37:01|3.5852
23:37:02|3.5852
23:37:03|3.5816
23:37:04|3.5816
23:37:05|3.5816
23:37:06|3.5816
23:37:07|3.5816
23:37:08|3.5836
23:37:09|3.5868
23:37:10|3.5852
23:37:11|3.5852
23:37:13|3.5852
23:37:13|3.5852
23:37:14|3.5852
23:37:15|3.5855
23:37:16|3.5841
23:37:18|3.5841
23:37:19|3.5831
23:37:19|3.5831
23:37:21|3.5831
23:37:21|3.5801
23:37:22|3.5801
23:37:23|3.5789
23:37:24|3.5791
23:37:25|3.5791
23:37:26|3.5791
23:37:27|3.5791
23:37:28|3.5791
23:37:29|3.5791
23:37:30|3.5791
23:37:31|3.5791
23:37:32|3.5791
23:37:33|3.5791
23:37:34|3.5791
23:37:36|3.5788
23:37:37|3.5788
23:37:39|3.5788
23:37:40|3.5766
23:37:40|3.5778
23:37:42|3.5778
23:37:43|3.5778
23:37:44|3.5778
23:37:45|3.5796
23:37:46|3.582
23:37:47|3.582
23:37:48|3.582
23:37:49|3.582
23:37:50|3.5841
23:37:51|3.5841
23:37:52|3.5841
23:37:53|3.5841
23:37:54|3.5869
23:37:55|3.5869
23:37:56|3.588
23:37:57|3.588
23:37:58|3.588
23:37:59|3.5841
23:38:00|3.5841
23:38:01|3.5841
23:38:03|3.5841
23:38:03|3.5852
23:38:04|3.5852
23:38:05|3.588
23:38:07|3.588
23:38:07|3.588
23:38:08|3.5988
23:38:09|3.5925
23:38:10|3.5925
23:38:11|3.5925
23:38:12|3.5925
23:38:14|3.5925
23:38:15|3.5925
23:38:16|3.5925
23:38:16|3.5946
23:38:17|3.5947
23:38:18|3.5947
23:38:19|3.5951
23:38:20|3.597
23:38:21|3.597
23:38:22|3.5964
23:38:23|3.5998
23:38:25|3.6018
23:38:25|3.6013
23:38:26|3.598
23:38:27|3.6014
23:38:28|3.6014
23:38:29|3.6014
23:38:30|3.6014
23:38:31|3.601
23:38:32|3.5972
23:38:33|3.5968
23:38:35|3.5977
23:38:35|3.5977
23:38:36|3.5977
23:38:37|3.5977
23:38:39|3.5977
23:38:40|3.5959
23:38:41|3.5959
23:38:42|3.5959
23:38:43|3.5959
23:38:45|3.5959
23:38:46|3.5959
23:38:46|3.5959
23:38:47|3.5959
23:38:48|3.5959
23:38:49|3.5959
23:38:50|3.5959
23:38:51|3.5998
23:38:52|3.5998
23:38:54|3.603
23:38:55|3.603
23:38:56|3.603
23:38:57|3.603
23:38:58|3.603
23:38:59|3.603
23:39:00|3.603
23:39:01|3.603
23:39:02|3.603
23:39:03|3.603
23:39:04|3.603
23:39:05|3.603
23:39:06|3.603
23:39:07|3.603
23:39:08|3.603
23:39:09|3.603
23:39:10|3.603
23:39:11|3.603
23:39:12|3.6018
23:39:13|3.6035
23:39:14|3.6035
23:39:15|3.6028
23:39:16|3.6028
23:39:17|3.6028
23:39:18|3.6028
23:39:19|3.6028
23:39:20|3.6046
23:39:21|3.6046
23:39:22|3.6046
23:39:23|3.6046
23:39:24|3.6024
23:39:25|3.6024
23:39:26|3.6022
23:39:27|3.6022
23:39:28|3.6022
23:39:29|3.6022
23:39:30|3.6022
23:39:31|3.6022
23:39:32|3.6022
23:39:33|3.6022
23:39:34|3.6022
23:39:35|3.6022
23:39:36|3.6022
23:39:37|3.6028
23:39:38|3.6028
23:39:39|3.6028
23:39:41|3.5988
23:39:41|3.5988
23:39:43|3.5994
23:39:43|3.5994
23:39:45|3.5996
23:39:45|3.5996
23:39:47|3.5996
23:39:47|3.5996
23:39:49|3.5996
23:39:49|3.5996
23:39:51|3.5996
23:39:53|3.5996
23:39:54|3.5996
23:39:54|3.5996
23:39:55|3.5996
23:39:56|3.5996
23:39:57|3.5996
23:39:59|3.6042
23:39:59|3.6042
23:40:01|3.6042
23:40:02|3.6042
23:40:02|3.6042
23:40:04|3.5992
23:40:05|3.5998
23:40:06|3.5998
23:40:07|3.5998
23:40:08|3.5998
23:40:09|3.5998
23:40:10|3.5998
23:40:11|3.5998
23:40:12|3.5998
23:40:13|3.5998
23:40:14|3.5998
23:40:15|3.5998
23:40:16|3.5998
23:40:17|3.5993
23:40:18|3.5993
23:40:19|3.5993
23:40:20|3.5993
23:40:21|3.5993
23:40:22|3.5993
23:40:23|3.5993
23:40:24|3.5959
23:40:25|3.5959
23:40:26|3.5959
23:40:27|3.5959
23:40:28|3.596
23:40:29|3.596
23:40:30|3.5982
23:40:31|3.5982
23:40:32|3.5986
23:40:33|3.5986
23:40:34|3.5986
23:40:35|3.5986
23:40:36|3.5986
23:40:37|3.5986
23:40:38|3.5986
23:40:39|3.5986
23:40:41|3.5986
23:40:41|3.5986
23:40:42|3.5986
23:40:43|3.5986
23:40:44|3.5986
23:40:46|3.5986
23:40:46|3.5986
23:40:47|3.6011
23:40:48|3.6011
23:40:49|3.6011
23:40:51|3.6011
23:40:52|3.5977
23:40:52|3.5969
23:40:54|3.5969
23:40:54|3.5969
23:40:56|3.5969
23:40:56|3.5986
23:40:58|3.5993
23:40:59|3.5993
23:41:00|3.5993
23:41:01|3.5993
23:41:02|3.5993
23:41:03|3.5993
23:41:04|3.5993
23:41:05|3.5994
23:41:06|3.5994
23:41:07|3.5994
23:41:08|3.5888
23:41:09|3.5864
23:41:10|3.5845
23:41:11|3.5824
23:41:12|3.5824
23:41:13|3.5824
23:41:14|3.5824
23:41:15|3.585
23:41:16|3.585
23:41:17|3.585
23:41:18|3.585
23:41:19|3.585
23:41:20|3.585
23:41:21|3.585
23:41:22|3.585
23:41:23|3.585
23:41:24|3.587
23:41:25|3.587
23:41:26|3.587
23:41:27|3.587
23:41:28|3.587
23:41:29|3.587
23:41:30|3.5833
23:41:31|3.5833
23:41:32|3.5833
23:41:33|3.583
23:41:34|3.5838
23:41:35|3.5859
23:41:36|3.5836
23:41:37|3.5836
23:41:38|3.5836
23:41:39|3.5836
23:41:40|3.5808
23:41:41|3.5808
23:41:42|3.583
23:41:44|3.583
23:41:45|3.583
23:41:46|3.583
23:41:46|3.583
23:41:48|3.583
23:41:49|3.583
23:41:50|3.583
23:41:51|3.583
23:41:52|3.5833
23:41:53|3.5833
23:41:54|3.5833
23:41:55|3.5833
23:41:56|3.5833
23:41:57|3.5833
23:41:58|3.5833
23:41:59|3.5841
23:42:00|3.5841
23:42:01|3.5841
23:42:02|3.5841
23:42:03|3.5826
23:42:04|3.5826
23:42:05|3.5826
23:42:06|3.5826
23:42:07|3.5826
23:42:09|3.5826
23:42:09|3.5825
23:42:10|3.5825
23:42:11|3.5813
23:42:12|3.5813
23:42:14|3.5813
23:42:14|3.5813
23:42:15|3.5832
23:42:16|3.5832
23:42:17|3.5831
23:42:19|3.5831
23:42:19|3.5831
23:42:20|3.5831
23:42:21|3.5812
23:42:22|3.5812
23:42:23|3.5812
23:42:24|3.5812
23:42:25|3.5812
23:42:27|3.5812
23:42:27|3.5812
23:42:28|3.5812
23:42:29|3.5812
23:42:30|3.5812
23:42:32|3.5812
23:42:32|3.5812
23:42:33|3.5812
23:42:34|3.5812
23:42:35|3.5812
23:42:36|3.5812
23:42:37|3.5812
23:42:38|3.5812
23:42:39|3.5836
23:42:41|3.5836
23:42:43|3.5836
23:42:43|3.5836
23:42:44|3.5839
23:42:45|3.5839
23:42:47|3.5839
23:42:48|3.5839
23:42:49|3.5816
23:42:50|3.5816
23:42:51|3.5816
23:42:52|3.575
23:42:53|3.5713
23:42:54|3.574
23:42:55|3.5725
23:42:56|3.5724
23:42:57|3.5725
23:42:58|3.5724
23:42:59|3.5737
23:43:00|3.5729
23:43:01|3.5729
23:43:02|3.5729
23:43:03|3.5729
23:43:04|3.5733
23:43:05|3.5733
23:43:06|3.5741
23:43:07|3.5745
23:43:08|3.5745
23:43:09|3.5745
23:43:10|3.5745
23:43:12|3.5745
23:43:12|3.5745
23:43:13|3.5745
23:43:15|3.5747
23:43:15|3.5748
23:43:16|3.5748
23:43:17|3.5733
23:43:18|3.5722
23:43:19|3.575
23:43:20|3.5749
23:43:21|3.573
23:43:22|3.5721
23:43:23|3.5721
23:43:24|3.5721
23:43:25|3.5721
23:43:26|3.5721
23:43:27|3.5733
23:43:29|3.5733
23:43:30|3.5733
23:43:30|3.5733
23:43:32|3.5733
23:43:33|3.5733
23:43:34|3.5733
23:43:35|3.5733
23:43:36|3.5746
23:43:37|3.5746
23:43:38|3.5792
23:43:39|3.5792
23:43:40|3.5792
23:43:41|3.5792
23:43:43|3.5792
23:43:44|3.5773
23:43:44|3.5773
23:43:46|3.5773
23:43:47|3.5773
23:43:48|3.5792
23:43:49|3.5792
23:43:51|3.5806
23:43:51|3.5806
23:43:52|3.5806
23:43:53|3.5806
23:43:54|3.5806
23:43:55|3.5806
23:43:56|3.5806
23:43:57|3.5806
23:43:59|3.5806
23:43:59|3.5806
23:44:00|3.5806
23:44:01|3.5806
23:44:03|3.5806
23:44:03|3.5873
23:44:04|3.5817
23:44:05|3.5828
23:44:06|3.5828
23:44:07|3.5828
23:44:09|3.5828
23:44:09|3.5828
23:44:10|3.5855
23:44:12|3.5855
23:44:13|3.5855
23:44:13|3.5855
23:44:15|3.5855
23:44:16|3.5866
23:44:16|3.585
23:44:18|3.585
23:44:19|3.585
23:44:20|3.5821
23:44:20|3.5821
23:44:22|3.5821
23:44:23|3.5821
23:44:23|3.5821
23:44:25|3.5821
23:44:26|3.5821
23:44:27|3.5835
23:44:28|3.5835
23:44:29|3.5835
23:44:30|3.5835
23:44:31|3.5835
23:44:32|3.5835
23:44:33|3.5835
23:44:34|3.5835
23:44:35|3.5835
23:44:36|3.5835
23:44:37|3.5835
23:44:38|3.5835
23:44:39|3.5835
23:44:40|3.5822
23:44:41|3.5822
23:44:42|3.5822
23:44:43|3.5843
23:44:44|3.5852
23:44:45|3.5906
23:44:46|3.5866
23:44:47|3.5861
23:44:49|3.5861
23:44:49|3.5861
23:44:51|3.5878
23:44:51|3.5878
23:44:52|3.5878
23:44:53|3.5878
23:44:54|3.5878
23:44:56|3.5878
23:44:57|3.5878
23:44:57|3.5878
23:44:58|3.5878
23:44:59|3.5878
23:45:01|3.5878
23:45:02|3.5878
23:45:02|3.5821
23:45:04|3.5805
23:45:05|3.5805
23:45:05|3.5805
23:45:06|3.5791
23:45:07|3.5791
23:45:09|3.5791
23:45:10|3.5791
23:45:11|3.5791
23:45:11|3.5792
23:45:13|3.5774
23:45:14|3.5811
23:45:15|3.583
23:45:16|3.583
23:45:17|3.5829
23:45:18|3.5829
23:45:19|3.5836
23:45:20|3.5836
23:45:21|3.5836
23:45:21|3.5836
23:45:22|3.5836
23:45:23|3.5836
23:45:24|3.5836
23:45:25|3.5836
23:45:27|3.5836
23:45:27|3.5836
23:45:29|3.5836
23:45:30|3.5892
23:45:31|3.5881
23:45:31|3.5797
23:45:32|3.5794
23:45:33|3.5741
23:45:34|3.5768
23:45:35|3.5768
23:45:37|3.5784
23:45:38|3.5784
23:45:39|3.5784
23:45:39|3.5792
23:45:40|3.577
23:45:42|3.5737
23:45:43|3.5746
23:45:44|3.5746
23:45:44|3.5746
23:45:45|3.5746
23:45:48|3.5746
23:45:49|3.5746
23:45:50|3.5746
23:45:51|3.5746
23:45:52|3.5746
23:45:53|3.5746
23:45:53|3.5746
23:45:55|3.5759
23:45:56|3.5733
23:45:57|3.5733
23:45:58|3.5733
23:45:59|3.5733
23:46:00|3.5733
23:46:01|3.5792
23:46:02|3.5792
23:46:03|3.5778
23:46:04|3.5741
23:46:05|3.5733
23:46:06|3.5738
23:46:08|3.5745
23:46:08|3.5745
23:46:10|3.5747
23:46:11|3.5747
23:46:12|3.5747
23:46:13|3.5747
23:46:13|3.5747
23:46:14|3.5747
23:46:16|3.5726
23:46:17|3.5731
23:46:17|3.5731
23:46:18|3.5736
23:46:20|3.5729
23:46:21|3.5729
23:46:22|3.5729
23:46:22|3.5729
23:46:23|3.5729
23:46:25|3.5729
23:46:26|3.5729
23:46:27|3.5729
23:46:28|3.5729
23:46:28|3.5729
23:46:29|3.5768
23:46:31|3.5768
23:46:32|3.5812
23:46:33|3.5802
23:46:33|3.5802
23:46:35|3.5802
23:46:36|3.5802
23:46:37|3.5802
23:46:37|3.5802
23:46:38|3.5813
23:46:39|3.5813
23:46:40|3.5789
23:46:42|3.5789
23:46:43|3.5789
23:46:44|3.5789
23:46:45|3.5789
23:46:46|3.5789
23:46:48|3.5789
23:46:48|3.5789
23:46:50|3.5802
23:46:51|3.5802
23:46:52|3.581
23:46:53|3.5816
23:46:54|3.5759
23:46:55|3.5759
23:46:57|3.58
23:46:57|3.58
23:46:58|3.58
23:46:59|3.58
23:47:00|3.58
23:47:01|3.58
23:47:03|3.58
23:47:03|3.58
23:47:04|3.5788
23:47:06|3.5788
23:47:06|3.5788
23:47:07|3.5788
23:47:08|3.5759
23:47:09|3.5759
23:47:10|3.5759
23:47:11|3.5759
23:47:12|3.5759
23:47:14|3.5759
23:47:14|3.5759
23:47:15|3.575
23:47:16|3.5745
23:47:17|3.5768
23:47:19|3.5768
23:47:19|3.5782
23:47:20|3.5779
23:47:21|3.5779
23:47:22|3.576
23:47:23|3.5772
23:47:24|3.5772
23:47:25|3.5772
23:47:27|3.578
23:47:27|3.578
23:47:29|3.578
23:47:29|3.578
23:47:31|3.578
23:47:31|3.5779
23:47:32|3.5779
23:47:34|3.5779
23:47:34|3.5779
23:47:35|3.5779
23:47:36|3.5779
23:47:37|3.5779
23:47:38|3.5779
23:47:39|3.5784
23:47:40|3.58
23:47:41|3.58
23:47:42|3.5803
23:47:44|3.582
23:47:45|3.5819
23:47:46|3.5819
23:47:48|3.5828
23:47:49|3.5828
23:47:49|3.5828
23:47:51|3.59
23:47:52|3.5894
23:47:53|3.5893
23:47:53|3.5893
23:47:54|3.5893
23:47:56|3.5869
23:47:56|3.5869
23:47:58|3.5869
23:47:59|3.5869
23:48:00|3.5843
23:48:01|3.5829
23:48:02|3.5829
23:48:03|3.5829
23:48:04|3.582
23:48:05|3.582
23:48:06|3.582
23:48:07|3.582
23:48:08|3.582
23:48:09|3.582
23:48:10|3.582
23:48:11|3.5809
23:48:12|3.5809
23:48:13|3.5809
23:48:14|3.5809
23:48:15|3.5811
23:48:16|3.5811
23:48:17|3.5814
23:48:18|3.5814
23:48:19|3.5814
23:48:20|3.5814
23:48:21|3.5814
23:48:22|3.5814
23:48:23|3.5794
23:48:24|3.5803
23:48:25|3.5803
23:48:26|3.5803
23:48:27|3.5803
23:48:28|3.5803
23:48:29|3.5803
23:48:30|3.5812
23:48:31|3.5812
23:48:32|3.5783
23:48:33|3.5783
23:48:34|3.5783
23:48:35|3.5783
23:48:36|3.5783
23:48:37|3.5799
23:48:38|3.5787
23:48:39|3.5787
23:48:40|3.5787
23:48:41|3.5787
23:48:42|3.5787
23:48:43|3.5773
23:48:44|3.5773
23:48:45|3.5773
23:48:46|3.5773
23:48:48|3.5783
23:48:48|3.5783
23:48:49|3.5823
23:48:50|3.5831
23:48:52|3.5835
23:48:53|3.5835
23:48:53|3.5835
23:48:54|3.5835
23:48:55|3.5882
23:48:57|3.5882
23:48:57|3.5882
23:48:59|3.5882
23:49:00|3.5882
23:49:01|3.5867
23:49:01|3.5867
23:49:03|3.5867
23:49:04|3.5863
23:49:06|3.5891
23:49:06|3.5886
23:49:07|3.5886
23:49:09|3.5886
23:49:09|3.5886
23:49:10|3.5886
23:49:11|3.5886
23:49:12|3.5886
23:49:13|3.5894
23:49:14|3.5894
23:49:15|3.5894
23:49:16|3.5879
23:49:17|3.5879
23:49:19|3.5879
23:49:20|3.5879
23:49:20|3.5879
23:49:21|3.5879
23:49:22|3.5879
23:49:23|3.5879
23:49:24|3.5879
23:49:25|3.5879
23:49:27|3.5879
23:49:28|3.5879
23:49:28|3.5879
23:49:29|3.5879
23:49:30|3.5879
23:49:31|3.5879
23:49:32|3.5894
23:49:33|3.5894
23:49:34|3.5894
23:49:35|3.5894
23:49:36|3.5894
23:49:38|3.5894
23:49:38|3.5894
23:49:39|3.5894
23:49:40|3.5894
23:49:41|3.5894
23:49:42|3.5894
23:49:43|3.5892
23:49:44|3.5892
23:49:46|3.5879
23:49:46|3.5879
23:49:48|3.5879
23:49:49|3.5879
23:49:51|3.5919
23:49:51|3.5919
23:49:53|3.5919
23:49:53|3.5959
23:49:54|3.5959
23:49:56|3.5959
23:49:56|3.5959
23:49:58|3.5959
23:49:59|3.5951
23:50:00|3.5951
23:50:01|3.5951
23:50:02|3.5951
23:50:04|3.5951
23:50:04|3.5951
23:50:05|3.5951
23:50:06|3.5951
23:50:07|3.5924
23:50:08|3.5924
23:50:09|3.5912
23:50:10|3.5907
23:50:11|3.5907
23:50:12|3.5907
23:50:13|3.592
23:50:14|3.5885
23:50:16|3.5923
23:50:16|3.5935
23:50:18|3.5935
23:50:18|3.5936
23:50:19|3.5936
23:50:20|3.5936
23:50:21|3.5936
23:50:23|3.5936
23:50:23|3.5936
23:50:24|3.5936
23:50:25|3.5936
23:50:27|3.592
23:50:27|3.592
23:50:28|3.592
23:50:29|3.592
23:50:30|3.592
23:50:31|3.592
23:50:32|3.592
23:50:33|3.592
23:50:34|3.5943
23:50:35|3.5951
23:50:36|3.5951
23:50:37|3.5951
23:50:38|3.5951
23:50:39|3.5951
23:50:40|3.5967
23:50:41|3.597
23:50:42|3.597
23:50:43|3.597
23:50:44|3.597
23:50:45|3.5989
23:50:46|3.5989
23:50:47|3.5989
23:50:49|3.5989
23:50:51|3.5989
23:50:52|3.5989
23:50:53|3.5989
23:50:54|3.5975
23:50:56|3.5975
23:50:57|3.6011
23:50:58|3.6011
23:50:58|3.6019
23:51:00|3.6019
23:51:00|3.6019
23:51:01|3.6029
23:51:02|3.6029
23:51:03|3.6029
23:51:05|3.6029
23:51:05|3.6029
23:51:06|3.6019
23:51:08|3.5989
23:51:08|3.5989
23:51:09|3.5966
23:51:10|3.5966
23:51:12|3.5982
23:51:13|3.5982
23:51:14|3.5982
23:51:15|3.5963
23:51:16|3.5963
23:51:17|3.5956
23:51:18|3.6024
23:51:19|3.6024
23:51:20|3.6006
23:51:21|3.5975
23:51:22|3.5975
23:51:23|3.5968
23:51:24|3.5968
23:51:25|3.5968
23:51:26|3.5968
23:51:27|3.5968
23:51:28|3.5968
23:51:29|3.5972
23:51:30|3.5972
23:51:31|3.5963
23:51:32|3.5963
23:51:33|3.5939
23:51:34|3.5939
23:51:35|3.5949
23:51:36|3.5949
23:51:37|3.5949
23:51:38|3.5949
23:51:39|3.5949
23:51:40|3.5949
23:51:41|3.5949
23:51:42|3.5949
23:51:44|3.5925
23:51:44|3.5922
23:51:45|3.5926
23:51:46|3.5926
23:51:47|3.5926
23:51:48|3.5921
23:51:49|3.5903
23:51:51|3.5902
23:51:52|3.5914
23:51:52|3.5902
23:51:54|3.5902
23:51:55|3.5902
23:51:56|3.5902
23:51:57|3.5902
23:51:58|3.5926
23:51:59|3.5926
23:52:00|3.5926
23:52:01|3.5926
23:52:02|3.5926
23:52:03|3.5926
23:52:04|3.5903
23:52:05|3.5938
23:52:06|3.5938
23:52:07|3.5913
23:52:08|3.5903
23:52:09|3.5902
23:52:10|3.5902
23:52:11|3.591
23:52:12|3.5907
23:52:13|3.5907
23:52:14|3.5926
23:52:15|3.5926
23:52:16|3.5912
23:52:17|3.5923
23:52:18|3.5923
23:52:19|3.5923
23:52:20|3.5929
23:52:21|3.5903
23:52:22|3.5903
23:52:23|3.5913
23:52:24|3.5913
23:52:25|3.5908
23:52:26|3.5908
23:52:27|3.5908
23:52:28|3.5931
23:52:29|3.5931
23:52:30|3.5931
23:52:31|3.5936
23:52:32|3.5936
23:52:33|3.5936
23:52:34|3.5928
23:52:35|3.5946
23:52:36|3.5936
23:52:37|3.5931
23:52:38|3.5931
23:52:39|3.594
23:52:40|3.594
23:52:41|3.594
23:52:42|3.594
23:52:43|3.594
23:52:44|3.594
23:52:45|3.5923
23:52:46|3.5923
23:52:47|3.5935
23:52:48|3.5935
23:52:49|3.5935
23:52:50|3.5935
23:52:52|3.5935
23:52:52|3.5935
23:52:54|3.5935
23:52:54|3.5935
23:52:56|3.5935
23:52:56|3.5927
23:52:59|3.5927
23:52:59|3.592
23:53:00|3.592
23:53:02|3.592
23:53:02|3.5908
23:53:04|3.5902
23:53:04|3.5902
23:53:06|3.5902
23:53:06|3.5902
23:53:08|3.5902
23:53:09|3.5902
23:53:10|3.5902
23:53:11|3.5902
23:53:12|3.5909
23:53:13|3.5909
23:53:14|3.5908
23:53:15|3.5909
23:53:16|3.5914
23:53:17|3.5908
23:53:18|3.5908
23:53:19|3.5904
23:53:20|3.5907
23:53:21|3.5907
23:53:22|3.5922
23:53:23|3.5931
23:53:24|3.5931
23:53:25|3.5931
23:53:26|3.5931
23:53:27|3.5931
23:53:28|3.5978
23:53:29|3.5978
23:53:30|3.5978
23:53:31|3.597
23:53:32|3.597
23:53:33|3.5959
23:53:34|3.5959
23:53:35|3.5959
23:53:36|3.5959
23:53:37|3.5959
23:53:38|3.5959
23:53:39|3.5968
23:53:40|3.5969
23:53:41|3.5969
23:53:42|3.5979
23:53:43|3.5975
23:53:44|3.5979
23:53:45|3.5998
23:53:46|3.5979
23:53:47|3.5992
23:53:48|3.5992
23:53:49|3.5987
23:53:51|3.5975
23:53:52|3.5975
23:53:53|3.5975
23:53:54|3.5974
23:53:55|3.5988
23:53:56|3.5988
23:53:57|3.5988
23:53:58|3.5988
23:53:59|3.5988
23:54:00|3.5967
23:54:01|3.5967
23:54:02|3.6003
23:54:04|3.5973
23:54:04|3.5971
23:54:06|3.5989
23:54:06|3.5989
23:54:07|3.5971
23:54:08|3.5967
23:54:09|3.5963
23:54:10|3.5963
23:54:11|3.5963
23:54:12|3.5979
23:54:13|3.5979
23:54:14|3.6061
23:54:15|3.5999
23:54:17|3.603
23:54:18|3.603
23:54:19|3.603
23:54:20|3.603
23:54:21|3.6035
23:54:22|3.6026
23:54:23|3.6003
23:54:24|3.6015
23:54:25|3.6015
23:54:26|3.6015
23:54:27|3.6015
23:54:28|3.6015
23:54:29|3.6011
23:54:30|3.6003
23:54:31|3.6003
23:54:32|3.6003
23:54:33|3.6003
23:54:34|3.6003
23:54:35|3.6003
23:54:36|3.6027
23:54:37|3.6027
23:54:38|3.6021
23:54:39|3.6015
23:54:40|3.6025
23:54:41|3.6025
23:54:42|3.6015
23:54:43|3.6011
23:54:44|3.604
23:54:45|3.604
23:54:46|3.6072
23:54:47|3.6031
23:54:48|3.6023
23:54:49|3.6023
23:54:50|3.6032
23:54:51|3.6031
23:54:52|3.6031
23:54:54|3.6031
23:54:54|3.6031
23:54:55|3.6031
23:54:56|3.6031
23:54:57|3.6031
23:54:59|3.6035
23:54:59|3.6035
23:55:01|3.6069
23:55:02|3.6069
23:55:03|3.6031
23:55:04|3.6019
23:55:05|3.6015
23:55:06|3.5977
23:55:07|3.5979
23:55:09|3.5935
23:55:09|3.5947
23:55:10|3.5979
23:55:11|3.5971
23:55:12|3.5971
23:55:13|3.5971
23:55:14|3.5971
23:55:15|3.5971
23:55:16|3.6028
23:55:17|3.6036
23:55:18|3.6036
23:55:20|3.6048
23:55:20|3.6061
23:55:21|3.6061
23:55:22|3.6061
23:55:24|3.6074
23:55:24|3.6074
23:55:25|3.6074
23:55:26|3.6067
23:55:27|3.6047
23:55:28|3.6063
23:55:29|3.6063
23:55:30|3.6063
23:55:31|3.6076
23:55:32|3.6076
23:55:33|3.6076
23:55:34|3.6076
23:55:35|3.6076
23:55:36|3.6076
23:55:37|3.6076
23:55:38|3.6013
23:55:39|3.6013
23:55:40|3.6013
23:55:41|3.6013
23:55:42|3.6013
23:55:43|3.6013
23:55:44|3.6013
23:55:45|3.6023
23:55:46|3.6034
23:55:47|3.6034
23:55:48|3.6034
23:55:49|3.6042
23:55:50|3.6042
23:55:51|3.6042
23:55:52|3.604
23:55:53|3.6035
23:55:54|3.6045
23:55:56|3.6045
23:55:56|3.6045
23:55:58|3.6062
23:55:59|3.6062
23:56:00|3.6062
23:56:01|3.6062
23:56:02|3.6062
23:56:03|3.6079
23:56:04|3.6071
23:56:05|3.5995
23:56:06|3.5987
23:56:07|3.5983
23:56:08|3.5994
23:56:09|3.5979
23:56:10|3.5999
23:56:11|3.5999
23:56:12|3.5999
23:56:13|3.5983
23:56:14|3.5983
23:56:15|3.5983
23:56:16|3.5983
23:56:17|3.6007
23:56:18|3.5987
23:56:19|3.5987
23:56:20|3.5987
23:56:21|3.5987
23:56:22|3.5987
23:56:23|3.5987
23:56:24|3.5999
23:56:25|3.5999
23:56:26|3.601
23:56:27|3.5981
23:56:28|3.5981
23:56:29|3.5981
23:56:30|3.5981
23:56:31|3.6019
23:56:32|3.6019
23:56:33|3.6019
23:56:34|3.5984
23:56:35|3.5984
23:56:36|3.5986
23:56:37|3.5986
23:56:38|3.5986
23:56:39|3.5986
23:56:40|3.5986
23:56:41|3.5995
23:56:42|3.5995
23:56:43|3.5995
23:56:44|3.5995
23:56:45|3.5995
23:56:46|3.5995
23:56:47|3.5995
23:56:48|3.5995
23:56:49|3.5995
23:56:50|3.5995
23:56:51|3.5995
23:56:52|3.5995
23:56:53|3.5995
23:56:55|3.5995
23:56:56|3.6012
23:56:57|3.6012
23:56:58|3.6012
23:57:00|3.5999
23:57:01|3.5996
23:57:01|3.5996
23:57:03|3.5996
23:57:03|3.5996
23:57:05|3.5996
23:57:05|3.5996
23:57:06|3.5996
23:57:07|3.6004
23:57:08|3.6004
23:57:09|3.6004
23:57:10|3.6004
23:57:12|3.6003
23:57:12|3.6003
23:57:13|3.6003
23:57:14|3.6003
23:57:15|3.6003
23:57:16|3.5999
23:57:18|3.5999
23:57:18|3.5999
23:57:19|3.5999
23:57:21|3.5999
23:57:21|3.5999
23:57:22|3.5987
23:57:23|3.5994
23:57:25|3.5994
23:57:26|3.5994
23:57:26|3.5994
23:57:27|3.5994
23:57:28|3.5994
23:57:29|3.6005
23:57:30|3.6013
23:57:32|3.5988
23:57:32|3.5988
23:57:33|3.6008
23:57:35|3.6008
23:57:36|3.6008
23:57:37|3.6008
23:57:38|3.6008
23:57:39|3.6007
23:57:40|3.6007
23:57:41|3.6007
23:57:41|3.6007
23:57:43|3.6007
23:57:44|3.6007
23:57:45|3.604
23:57:45|3.604
23:57:46|3.6045
23:57:47|3.6045
23:57:48|3.6045
23:57:49|3.6045
23:57:50|3.6045
23:57:51|3.6045
23:57:52|3.6045
23:57:54|3.6045
23:57:54|3.6071
23:57:57|3.6071
23:57:58|3.6071
23:57:59|3.6071
23:57:59|3.6071
23:58:01|3.6071
23:58:01|3.6051
23:58:02|3.6051
23:58:03|3.6042
23:58:05|3.6042
23:58:06|3.6042
23:58:07|3.6042
23:58:08|3.6027
23:58:09|3.6027
23:58:10|3.6027
23:58:11|3.6027
23:58:12|3.6027
23:58:13|3.6027
23:58:14|3.6027
23:58:15|3.6027
23:58:16|3.6027
23:58:17|3.6051
23:58:18|3.604
23:58:19|3.6051
23:58:20|3.6059
23:58:21|3.6059
23:58:22|3.6087
23:58:23|3.6099
23:58:24|3.6083
23:58:25|3.6083
23:58:26|3.6076
23:58:27|3.6076
23:58:28|3.6076
23:58:29|3.6076
23:58:30|3.6076
23:58:31|3.6076
23:58:32|3.6076
23:58:33|3.6076
23:58:34|3.6076
23:58:35|3.6063
23:58:36|3.6063
23:58:37|3.6063
23:58:38|3.6056
23:58:39|3.6056
23:58:40|3.6056
23:58:41|3.6056
23:58:42|3.6056
23:58:43|3.6056
23:58:44|3.6056
23:58:45|3.6039
23:58:46|3.6043
23:58:47|3.6036
23:58:48|3.6036
23:58:49|3.6036
23:58:50|3.6036
23:58:51|3.6036
23:58:52|3.6036
23:58:53|3.6036
23:58:54|3.6084
23:58:55|3.6084
23:58:57|3.6084
23:58:58|3.6059
23:58:59|3.6048
23:59:00|3.6048
23:59:02|3.6039
23:59:03|3.6035
23:59:04|3.6043
23:59:04|3.6043
23:59:05|3.6039
23:59:06|3.6039
23:59:08|3.6039
23:59:08|3.6039
23:59:10|3.6051
23:59:11|3.6067
23:59:13|3.6076
23:59:13|3.6051
23:59:14|3.6051
23:59:15|3.6051
23:59:16|3.6051
23:59:18|3.6059
23:59:18|3.6067
23:59:20|3.6067
23:59:20|3.6067
23:59:21|3.6067
23:59:22|3.6067
23:59:24|3.6067
23:59:24|3.6067
23:59:25|3.6067
23:59:26|3.6048
23:59:27|3.606
23:59:28|3.606
23:59:29|3.606
23:59:30|3.6047
23:59:31|3.6047
23:59:32|3.6046
23:59:33|3.6046
23:59:34|3.6046
23:59:35|3.6046
23:59:36|3.6046
23:59:37|3.6046
23:59:38|3.6046
23:59:39|3.6055
23:59:40|3.6039
23:59:41|3.6035
23:59:42|3.6035
23:59:43|3.6035
23:59:44|3.6035
23:59:45|3.6035
23:59:46|3.6035
23:59:47|3.6035
23:59:48|3.6035
23:59:49|3.6035
23:59:50|3.6035
23:59:51|3.6031
23:59:52|3.6031
23:59:53|3.6031
23:59:54|3.6031
23:59:55|3.6031
23:59:56|3.6031
23:59:58|3.6023
23:59:59|3.603