00:00:00|2.5959
00:00:01|2.5991
00:00:02|2.5991
00:00:04|2.5965
00:00:05|2.5962
00:00:06|2.5998
00:00:07|2.5998
00:00:08|2.5975
00:00:09|2.5975
00:00:10|2.601
00:00:11|2.6019
00:00:12|2.6038
00:00:13|2.6067
00:00:14|2.608
00:00:15|2.6065
00:00:16|2.6091
00:00:17|2.6121
00:00:18|2.6109
00:00:19|2.6144
00:00:20|2.6152
00:00:21|2.6138
00:00:22|2.6166
00:00:23|2.6155
00:00:24|2.6165
00:00:25|2.6173
00:00:26|2.6163
00:00:27|2.616
00:00:28|2.6176
00:00:29|2.6167
00:00:30|2.6203
00:00:32|2.617
00:00:32|2.6154
00:00:33|2.6149
00:00:34|2.6192
00:00:36|2.6178
00:00:36|2.6136
00:00:38|2.6114
00:00:39|2.6154
00:00:39|2.6137
00:00:40|2.6119
00:00:41|2.6119
00:00:42|2.6134
00:00:43|2.6142
00:00:44|2.611
00:00:45|2.6125
00:00:46|2.6107
00:00:48|2.6053
00:00:48|2.6028
00:00:49|2.6024
00:00:51|2.6021
00:00:52|2.6081
00:00:53|2.6086
00:00:54|2.6091
00:00:55|2.6091
00:00:56|2.6151
00:00:58|2.6137
00:00:59|2.6161
00:01:00|2.6138
00:01:01|2.6125
00:01:02|2.6122
00:01:03|2.6119
00:01:03|2.6127
00:01:04|2.6151
00:01:06|2.6176
00:01:07|2.6194
00:01:08|2.6203
00:01:09|2.6205
00:01:10|2.6195
00:01:11|2.619
00:01:12|2.6183
00:01:13|2.6198
00:01:14|2.6207
00:01:15|2.622
00:01:16|2.6232
00:01:17|2.6219
00:01:18|2.6183
00:01:19|2.6202
00:01:20|2.6185
00:01:21|2.6185
00:01:22|2.6165
00:01:23|2.6139
00:01:24|2.6129
00:01:25|2.6108
00:01:26|2.6132
00:01:27|2.6119
00:01:28|2.6114
00:01:29|2.6135
00:01:30|2.6115
00:01:31|2.6105
00:01:32|2.5962
00:01:33|2.5953
00:01:34|2.5941
00:01:35|2.5935
00:01:36|2.5912
00:01:37|2.599
00:01:38|2.5953
00:01:39|2.5968
00:01:40|2.5964
00:01:41|2.595
00:01:42|2.6053
00:01:43|2.6092
00:01:44|2.6068
00:01:45|2.6068
00:01:46|2.6026
00:01:47|2.6011
00:01:48|2.6029
00:01:49|2.6023
00:01:50|2.5993
00:01:52|2.5975
00:01:53|2.5969
00:01:54|2.5954
00:01:55|2.5966
00:01:56|2.606
00:01:57|2.6031
00:01:58|2.6019
00:01:59|2.6022
00:02:01|2.6023
00:02:02|2.5994
00:02:02|2.6019
00:02:03|2.5968
00:02:05|2.5962
00:02:06|2.5981
00:02:07|2.5926
00:02:08|2.594
00:02:09|2.5902
00:02:10|2.5956
00:02:10|2.5975
00:02:12|2.5902
00:02:13|2.593
00:02:14|2.5931
00:02:15|2.5893
00:02:16|2.5892
00:02:17|2.5863
00:02:18|2.5859
00:02:19|2.5924
00:02:20|2.59
00:02:21|2.5917
00:02:22|2.5917
00:02:23|2.592
00:02:24|2.592
00:02:25|2.5911
00:02:26|2.5901
00:02:27|2.5924
00:02:28|2.5948
00:02:29|2.5962
00:02:30|2.5965
00:02:31|2.5965
00:02:32|2.6001
00:02:33|2.6025
00:02:34|2.608
00:02:35|2.6121
00:02:36|2.6174
00:02:37|2.62
00:02:38|2.6168
00:02:39|2.6162
00:02:40|2.6145
00:02:41|2.6121
00:02:42|2.6154
00:02:43|2.6144
00:02:44|2.6106
00:02:45|2.6083
00:02:46|2.6073
00:02:47|2.6141
00:02:49|2.614
00:02:49|2.6136
00:02:50|2.6184
00:02:51|2.6147
00:02:53|2.6171
00:02:54|2.6168
00:02:55|2.6174
00:02:56|2.6164
00:02:57|2.6174
00:02:58|2.615
00:02:59|2.6163
00:03:00|2.6166
00:03:01|2.6156
00:03:02|2.6126
00:03:03|2.6169
00:03:04|2.6126
00:03:06|2.6129
00:03:06|2.6116
00:03:07|2.6079
00:03:09|2.6069
00:03:09|2.6142
00:03:11|2.6101
00:03:11|2.6119
00:03:12|2.6123
00:03:13|2.6131
00:03:14|2.6163
00:03:16|2.6163
00:03:17|2.6171
00:03:17|2.6151
00:03:19|2.6151
00:03:19|2.6167
00:03:21|2.6144
00:03:21|2.6144
00:03:23|2.6166
00:03:24|2.6206
00:03:25|2.6206
00:03:26|2.6215
00:03:27|2.6213
00:03:28|2.6201
00:03:29|2.6229
00:03:30|2.6238
00:03:31|2.6277
00:03:32|2.6288
00:03:33|2.63
00:03:34|2.6323
00:03:35|2.6382
00:03:36|2.6443
00:03:37|2.6465
00:03:38|2.65
00:03:39|2.6462
00:03:40|2.6399
00:03:41|2.6393
00:03:42|2.6359
00:03:43|2.6309
00:03:44|2.6268
00:03:45|2.6286
00:03:46|2.6304
00:03:47|2.6319
00:03:48|2.6327
00:03:49|2.6352
00:03:50|2.6369
00:03:51|2.6384
00:03:53|2.641
00:03:53|2.6431
00:03:55|2.6369
00:03:56|2.6352
00:03:57|2.6353
00:03:58|2.6343
00:03:59|2.6433
00:04:00|2.6414
00:04:01|2.6428
00:04:02|2.6445
00:04:03|2.6433
00:04:04|2.645
00:04:05|2.6404
00:04:06|2.6396
00:04:07|2.6364
00:04:08|2.6366
00:04:09|2.6363
00:04:10|2.6381
00:04:12|2.6395
00:04:12|2.6414
00:04:13|2.6402
00:04:14|2.642
00:04:15|2.6426
00:04:17|2.6417
00:04:17|2.6414
00:04:19|2.6439
00:04:20|2.6429
00:04:21|2.6438
00:04:21|2.6462
00:04:22|2.6448
00:04:23|2.6441
00:04:24|2.6434
00:04:26|2.6453
00:04:26|2.6468
00:04:27|2.6487
00:04:28|2.6489
00:04:29|2.6499
00:04:30|2.6534
00:04:31|2.6666
00:04:32|2.6711
00:04:33|2.669
00:04:34|2.665
00:04:35|2.661
00:04:37|2.6563
00:04:38|2.6598
00:04:38|2.6614
00:04:39|2.6629
00:04:40|2.6622
00:04:41|2.6656
00:04:43|2.6686
00:04:43|2.6729
00:04:45|2.671
00:04:45|2.6732
00:04:46|2.6765
00:04:47|2.68
00:04:49|2.6792
00:04:49|2.6759
00:04:51|2.682
00:04:52|2.6793
00:04:52|2.6753
00:04:54|2.6818
00:04:55|2.6799
00:04:56|2.6805
00:04:58|2.6867
00:04:59|2.6781
00:05:00|2.6847
00:05:01|2.6882
00:05:01|2.6842
00:05:03|2.6821
00:05:03|2.68
00:05:05|2.6795
00:05:06|2.6767
00:05:07|2.6722
00:05:08|2.6604
00:05:08|2.6615
00:05:10|2.6613
00:05:11|2.6577
00:05:11|2.6523
00:05:13|2.6554
00:05:14|2.6593
00:05:15|2.6589
00:05:16|2.657
00:05:17|2.6554
00:05:18|2.6542
00:05:19|2.6551
00:05:19|2.6548
00:05:21|2.6548
00:05:22|2.6569
00:05:23|2.6481
00:05:24|2.6481
00:05:25|2.6469
00:05:26|2.642
00:05:27|2.6454
00:05:28|2.6507
00:05:29|2.6452
00:05:30|2.6477
00:05:31|2.652
00:05:32|2.6558
00:05:33|2.653
00:05:34|2.6514
00:05:36|2.6543
00:05:37|2.6563
00:05:38|2.6512
00:05:38|2.6478
00:05:39|2.647
00:05:40|2.6487
00:05:41|2.6487
00:05:42|2.6473
00:05:43|2.6472
00:05:45|2.6502
00:05:45|2.6507
00:05:46|2.6458
00:05:47|2.6488
00:05:48|2.6443
00:05:49|2.6401
00:05:50|2.6407
00:05:51|2.6368
00:05:53|2.6341
00:05:54|2.6349
00:05:56|2.6304
00:05:57|2.6327
00:05:58|2.6258
00:05:59|2.6277
00:06:00|2.6246
00:06:01|2.6225
00:06:01|2.6234
00:06:03|2.62
00:06:04|2.6273
00:06:05|2.6185
00:06:06|2.62
00:06:08|2.6162
00:06:08|2.6126
00:06:09|2.6193
00:06:10|2.6176
00:06:11|2.6143
00:06:12|2.6126
00:06:13|2.6136
00:06:15|2.6143
00:06:15|2.6158
00:06:16|2.6161
00:06:18|2.619
00:06:19|2.6222
00:06:19|2.6207
00:06:20|2.6181
00:06:22|2.6194
00:06:22|2.6169
00:06:23|2.6206
00:06:24|2.6206
00:06:25|2.6277
00:06:26|2.6246
00:06:27|2.631
00:06:28|2.6285
00:06:29|2.6387
00:06:31|2.6431
00:06:31|2.6433
00:06:32|2.6431
00:06:33|2.6364
00:06:35|2.6391
00:06:36|2.6418
00:06:36|2.6394
00:06:37|2.6407
00:06:38|2.6392
00:06:39|2.6368
00:06:41|2.6389
00:06:41|2.6381
00:06:43|2.6421
00:06:43|2.6409
00:06:44|2.6407
00:06:45|2.6414
00:06:46|2.643
00:06:47|2.643
00:06:48|2.642
00:06:49|2.6418
00:06:50|2.6407
00:06:51|2.6414
00:06:52|2.6435
00:06:54|2.644
00:06:55|2.644
00:06:57|2.6451
00:06:58|2.6451
00:06:59|2.6473
00:07:00|2.6465
00:07:01|2.647
00:07:02|2.6426
00:07:03|2.6414
00:07:04|2.6417
00:07:06|2.6421
00:07:06|2.6444
00:07:07|2.6446
00:07:08|2.6417
00:07:10|2.641
00:07:10|2.6435
00:07:12|2.6456
00:07:12|2.6456
00:07:13|2.6477
00:07:15|2.6469
00:07:15|2.6509
00:07:16|2.6519
00:07:18|2.6574
00:07:18|2.6649
00:07:19|2.667
00:07:20|2.6635
00:07:22|2.6703
00:07:22|2.6665
00:07:24|2.6649
00:07:25|2.6693
00:07:26|2.6719
00:07:26|2.6662
00:07:28|2.6728
00:07:29|2.6752
00:07:30|2.6737
00:07:31|2.6728
00:07:31|2.6671
00:07:33|2.67
00:07:34|2.667
00:07:34|2.674
00:07:35|2.6714
00:07:37|2.6766
00:07:37|2.671
00:07:39|2.6688
00:07:40|2.6689
00:07:41|2.6688
00:07:41|2.6703
00:07:43|2.6689
00:07:44|2.6671
00:07:45|2.6653
00:07:46|2.673
00:07:47|2.6756
00:07:47|2.6754
00:07:49|2.676
00:07:49|2.677
00:07:50|2.6757
00:07:52|2.6752
00:07:52|2.6756
00:07:54|2.6747
00:07:55|2.677
00:07:57|2.6769
00:07:58|2.6799
00:07:59|2.6836
00:08:00|2.6798
00:08:01|2.6781
00:08:02|2.6803
00:08:03|2.6872
00:08:04|2.6879
00:08:05|2.6861
00:08:06|2.6874
00:08:07|2.6879
00:08:08|2.6879
00:08:09|2.688
00:08:10|2.6881
00:08:11|2.6835
00:08:12|2.68
00:08:13|2.6761
00:08:14|2.6797
00:08:16|2.6805
00:08:17|2.6754
00:08:18|2.671
00:08:19|2.672
00:08:20|2.672
00:08:21|2.6722
00:08:22|2.6705
00:08:23|2.67
00:08:24|2.6651
00:08:24|2.6644
00:08:25|2.6585
00:08:27|2.6598
00:08:27|2.6584
00:08:29|2.6521
00:08:30|2.6417
00:08:31|2.651
00:08:32|2.651
00:08:33|2.6603
00:08:34|2.6589
00:08:35|2.6631
00:08:36|2.6633
00:08:37|2.6681
00:08:38|2.6684
00:08:39|2.6686
00:08:40|2.683
00:08:41|2.6861
00:08:42|2.6922
00:08:43|2.692
00:08:44|2.6921
00:08:45|2.6911
00:08:46|2.6925
00:08:47|2.693
00:08:48|2.694
00:08:49|2.693
00:08:50|2.693
00:08:51|2.699
00:08:52|2.7036
00:08:53|2.7055
00:08:54|2.7042
00:08:55|2.7043
00:08:56|2.706
00:08:58|2.72
00:08:58|2.7109
00:09:00|2.7081
00:09:00|2.7102
00:09:02|2.7041
00:09:03|2.7014
00:09:04|2.6999
00:09:05|2.7044
00:09:06|2.7105
00:09:07|2.7112
00:09:08|2.7095
00:09:09|2.7099
00:09:10|2.7162
00:09:11|2.7138
00:09:12|2.7109
00:09:14|2.7141
00:09:14|2.7098
00:09:15|2.7131
00:09:16|2.7139
00:09:17|2.7071
00:09:18|2.7124
00:09:20|2.7283
00:09:20|2.7288
00:09:22|2.7364
00:09:23|2.7363
00:09:23|2.7338
00:09:25|2.7338
00:09:25|2.7385
00:09:27|2.74
00:09:27|2.7388
00:09:29|2.7367
00:09:29|2.737
00:09:30|2.7407
00:09:31|2.7379
00:09:32|2.7325
00:09:33|2.7328
00:09:34|2.7202
00:09:35|2.7212
00:09:36|2.72
00:09:37|2.7158
00:09:38|2.7176
00:09:39|2.7161
00:09:40|2.7189
00:09:41|2.719
00:09:42|2.7168
00:09:44|2.712
00:09:45|2.71
00:09:46|2.7094
00:09:46|2.7048
00:09:48|2.7062
00:09:48|2.7018
00:09:49|2.7022
00:09:50|2.7024
00:09:51|2.7058
00:09:53|2.7082
00:09:53|2.7043
00:09:55|2.7072
00:09:55|2.6937
00:09:56|2.6951
00:09:58|2.7
00:09:59|2.7094
00:10:00|2.709
00:10:01|2.7042
00:10:02|2.7003
00:10:03|2.6966
00:10:05|2.6989
00:10:06|2.7082
00:10:08|2.7068
00:10:09|2.7173
00:10:10|2.7138
00:10:10|2.7138
00:10:12|2.7116
00:10:13|2.71
00:10:14|2.7109
00:10:15|2.7109
00:10:16|2.7118
00:10:16|2.7118
00:10:18|2.711
00:10:20|2.711
00:10:20|2.712
00:10:21|2.71
00:10:23|2.7069
00:10:23|2.7103
00:10:24|2.7069
00:10:25|2.7097
00:10:27|2.7096
00:10:27|2.707
00:10:28|2.707
00:10:29|2.6986
00:10:30|2.6998
00:10:31|2.6991
00:10:33|2.6982
00:10:34|2.6989
00:10:35|2.7015
00:10:37|2.7009
00:10:38|2.6982
00:10:39|2.6982
00:10:39|2.6967
00:10:40|2.6982
00:10:41|2.6992
00:10:43|2.701
00:10:44|2.6983
00:10:44|2.6964
00:10:46|2.7058
00:10:47|2.7139
00:10:48|2.7078
00:10:49|2.7047
00:10:50|2.7047
00:10:51|2.7089
00:10:52|2.7055
00:10:53|2.7044
00:10:54|2.7028
00:10:55|2.7005
00:10:56|2.7
00:10:58|2.6998
00:10:59|2.7009
00:11:00|2.702
00:11:00|2.7049
00:11:02|2.7049
00:11:02|2.7049
00:11:03|2.6997
00:11:05|2.6997
00:11:05|2.6991
00:11:07|2.6988
00:11:08|2.7009
00:11:08|2.6982
00:11:09|2.6982
00:11:10|2.6982
00:11:11|2.6972
00:11:13|2.7013
00:11:13|2.6971
00:11:15|2.6971
00:11:16|2.6979
00:11:17|2.6971
00:11:18|2.7032
00:11:19|2.7009
00:11:20|2.7006
00:11:20|2.6991
00:11:21|2.6991
00:11:22|2.6985
00:11:23|2.6999
00:11:25|2.7021
00:11:25|2.7003
00:11:26|2.7019
00:11:27|2.7001
00:11:28|2.7035
00:11:29|2.7019
00:11:30|2.7
00:11:32|2.6976
00:11:33|2.6945
00:11:35|2.6912
00:11:35|2.6872
00:11:37|2.6872
00:11:38|2.6904
00:11:39|2.6892
00:11:40|2.6892
00:11:42|2.6884
00:11:42|2.6912
00:11:44|2.689
00:11:45|2.6887
00:11:46|2.6862
00:11:47|2.6844
00:11:48|2.6851
00:11:49|2.6884
00:11:50|2.6878
00:11:51|2.6878
00:11:52|2.6858
00:11:53|2.688
00:11:54|2.6866
00:11:55|2.6897
00:11:56|2.6897
00:11:57|2.6897
00:11:59|2.6873
00:12:00|2.6839
00:12:01|2.6853
00:12:01|2.6828
00:12:02|2.68
00:12:04|2.6829
00:12:04|2.6811
00:12:05|2.6748
00:12:07|2.6673
00:12:07|2.6683
00:12:08|2.6657
00:12:09|2.6639
00:12:10|2.6616
00:12:11|2.6722
00:12:12|2.674
00:12:13|2.6667
00:12:14|2.6685
00:12:15|2.6647
00:12:17|2.6694
00:12:17|2.6647
00:12:18|2.673
00:12:19|2.6742
00:12:21|2.68
00:12:21|2.68
00:12:23|2.6786
00:12:24|2.679
00:12:24|2.6856
00:12:26|2.6855
00:12:27|2.6838
00:12:28|2.6793
00:12:28|2.6835
00:12:29|2.6837
00:12:30|2.6886
00:12:32|2.6911
00:12:33|2.6942
00:12:35|2.6919
00:12:35|2.6868
00:12:36|2.6881
00:12:37|2.6937
00:12:39|2.6928
00:12:40|2.6949
00:12:42|2.7
00:12:42|2.6962
00:12:44|2.701
00:12:45|2.7023
00:12:45|2.7031
00:12:47|2.7012
00:12:48|2.7019
00:12:48|2.7037
00:12:50|2.7072
00:12:51|2.7067
00:12:51|2.7013
00:12:53|2.7051
00:12:53|2.7009
00:12:55|2.7082
00:12:56|2.7097
00:12:56|2.7082
00:12:57|2.7049
00:12:59|2.7055
00:13:00|2.706
00:13:01|2.7045
00:13:02|2.7041
00:13:03|2.7035
00:13:04|2.7046
00:13:05|2.7057
00:13:06|2.7045
00:13:07|2.7075
00:13:08|2.706
00:13:09|2.7059
00:13:10|2.7058
00:13:11|2.7051
00:13:12|2.7019
00:13:13|2.7026
00:13:14|2.7026
00:13:15|2.7044
00:13:16|2.7006
00:13:17|2.7001
00:13:18|2.7
00:13:20|2.6965
00:13:21|2.6942
00:13:22|2.6975
00:13:22|2.6957
00:13:23|2.6892
00:13:24|2.6895
00:13:26|2.6899
00:13:26|2.69
00:13:28|2.6903
00:13:28|2.6909
00:13:29|2.6897
00:13:30|2.6865
00:13:31|2.6872
00:13:33|2.6885
00:13:34|2.6876
00:13:35|2.6903
00:13:37|2.6885
00:13:37|2.6933
00:13:39|2.6957
00:13:40|2.6946
00:13:41|2.6933
00:13:42|2.6921
00:13:43|2.6923
00:13:44|2.6927
00:13:45|2.6923
00:13:46|2.7081
00:13:47|2.7074
00:13:49|2.7038
00:13:50|2.7037
00:13:50|2.7034
00:13:51|2.7009
00:13:52|2.7025
00:13:53|2.706
00:13:54|2.7027
00:13:56|2.6997
00:13:57|2.697
00:13:57|2.6997
00:13:59|2.6958
00:14:00|2.6956
00:14:01|2.6937
00:14:02|2.6991
00:14:03|2.6964
00:14:04|2.6943
00:14:05|2.6961
00:14:06|2.6999
00:14:06|2.6958
00:14:08|2.6949
00:14:08|2.6953
00:14:09|2.6964
00:14:11|2.6956
00:14:12|2.6966
00:14:12|2.696
00:14:13|2.6962
00:14:14|2.6975
00:14:16|2.6982
00:14:16|2.6951
00:14:18|2.696
00:14:19|2.6965
00:14:19|2.6951
00:14:21|2.6961
00:14:21|2.6951
00:14:23|2.6942
00:14:23|2.694
00:14:26|2.6942
00:14:26|2.6934
00:14:27|2.6932
00:14:29|2.6923
00:14:30|2.6911
00:14:30|2.6911
00:14:31|2.6902
00:14:33|2.6915
00:14:33|2.6922
00:14:35|2.692
00:14:35|2.692
00:14:37|2.69
00:14:39|2.6906
00:14:39|2.6898
00:14:40|2.6897
00:14:41|2.688
00:14:42|2.6894
00:14:44|2.6872
00:14:45|2.686
00:14:46|2.6855
00:14:47|2.6861
00:14:48|2.6835
00:14:49|2.6816
00:14:50|2.679
00:14:51|2.6792
00:14:52|2.6775
00:14:54|2.6776
00:14:55|2.6775
00:14:55|2.6736
00:14:57|2.6756
00:14:57|2.6729
00:14:59|2.6726
00:15:00|2.6742
00:15:01|2.6768
00:15:02|2.6763
00:15:02|2.6759
00:15:04|2.6766
00:15:05|2.6744
00:15:06|2.6742
00:15:07|2.6741
00:15:07|2.6722
00:15:08|2.6695
00:15:10|2.6691
00:15:10|2.6678
00:15:11|2.6683
00:15:12|2.6676
00:15:13|2.6709
00:15:14|2.6723
00:15:16|2.67
00:15:16|2.6712
00:15:17|2.6708
00:15:18|2.67
00:15:20|2.671
00:15:21|2.6715
00:15:22|2.6853
00:15:23|2.6852
00:15:24|2.6855
00:15:24|2.6831
00:15:26|2.6825
00:15:27|2.6885
00:15:28|2.6896
00:15:29|2.6878
00:15:30|2.685
00:15:30|2.6834
00:15:32|2.6819
00:15:34|2.6837
00:15:34|2.6846
00:15:36|2.6847
00:15:37|2.687
00:15:38|2.6862
00:15:39|2.6858
00:15:40|2.6858
00:15:41|2.6852
00:15:42|2.6895
00:15:43|2.6881
00:15:44|2.6919
00:15:45|2.6912
00:15:46|2.6936
00:15:47|2.6933
00:15:48|2.6933
00:15:49|2.6967
00:15:50|2.6963
00:15:51|2.6971
00:15:52|2.6966
00:15:53|2.6981
00:15:54|2.6993
00:15:55|2.705
00:15:56|2.6993
00:15:57|2.696
00:15:58|2.6955
00:15:59|2.6969
00:16:00|2.6993
00:16:01|2.705
00:16:03|2.7027
00:16:03|2.704
00:16:04|2.6943
00:16:05|2.6971
00:16:06|2.696
00:16:08|2.6889
00:16:09|2.6911
00:16:09|2.6896
00:16:10|2.6882
00:16:11|2.6882
00:16:13|2.6871
00:16:14|2.6871
00:16:15|2.6875
00:16:15|2.6887
00:16:16|2.6887
00:16:18|2.6864
00:16:19|2.6821
00:16:19|2.6807
00:16:21|2.6732
00:16:21|2.6737
00:16:23|2.6737
00:16:24|2.6714
00:16:25|2.6708
00:16:26|2.6708
00:16:28|2.6711
00:16:28|2.6763
00:16:29|2.6735
00:16:30|2.6719
00:16:31|2.6745
00:16:33|2.676
00:16:34|2.6821
00:16:35|2.6849
00:16:36|2.6833
00:16:38|2.68
00:16:39|2.6788
00:16:40|2.6801
00:16:41|2.6761
00:16:42|2.6783
00:16:43|2.676
00:16:44|2.6781
00:16:45|2.6757
00:16:46|2.6773
00:16:47|2.6773
00:16:48|2.6785
00:16:50|2.6785
00:16:50|2.6785
00:16:51|2.6773
00:16:53|2.6773
00:16:54|2.6768
00:16:54|2.6736
00:16:56|2.6754
00:16:57|2.6752
00:16:57|2.6752
00:16:58|2.6774
00:16:59|2.6729
00:17:00|2.67
00:17:01|2.67
00:17:02|2.6617
00:17:04|2.6539
00:17:04|2.6577
00:17:06|2.6619
00:17:06|2.6614
00:17:08|2.6624
00:17:08|2.662
00:17:10|2.664
00:17:11|2.6645
00:17:11|2.6684
00:17:13|2.6638
00:17:13|2.6635
00:17:14|2.6653
00:17:16|2.667
00:17:17|2.6648
00:17:18|2.6767
00:17:19|2.674
00:17:20|2.677
00:17:22|2.6794
00:17:22|2.68
00:17:24|2.679
00:17:25|2.679
00:17:26|2.6786
00:17:27|2.6786
00:17:28|2.6774
00:17:30|2.6774
00:17:30|2.6845
00:17:31|2.6887
00:17:32|2.6901
00:17:33|2.688
00:17:35|2.6893
00:17:37|2.6848
00:17:37|2.6862
00:17:38|2.6862
00:17:40|2.6889
00:17:41|2.6903
00:17:42|2.6889
00:17:44|2.686
00:17:45|2.686
00:17:46|2.6864
00:17:47|2.6864
00:17:47|2.6874
00:17:49|2.6873
00:17:50|2.6865
00:17:51|2.6887
00:17:51|2.6871
00:17:52|2.6869
00:17:54|2.6869
00:17:54|2.6866
00:17:56|2.6878
00:17:56|2.6878
00:17:57|2.6871
00:17:59|2.6871
00:17:59|2.691
00:18:00|2.691
00:18:02|2.6944
00:18:03|2.6994
00:18:03|2.6967
00:18:05|2.6973
00:18:06|2.7004
00:18:07|2.699
00:18:08|2.699
00:18:09|2.6978
00:18:10|2.6994
00:18:11|2.6994
00:18:12|2.7006
00:18:13|2.7006
00:18:14|2.701
00:18:15|2.6997
00:18:16|2.7011
00:18:17|2.6928
00:18:18|2.6987
00:18:19|2.7006
00:18:20|2.7006
00:18:21|2.7025
00:18:22|2.7025
00:18:23|2.7022
00:18:24|2.7044
00:18:25|2.7043
00:18:26|2.705
00:18:27|2.7098
00:18:28|2.7097
00:18:29|2.7125
00:18:30|2.7131
00:18:32|2.7085
00:18:33|2.7085
00:18:34|2.7065
00:18:36|2.709
00:18:37|2.7098
00:18:37|2.7115
00:18:38|2.7038
00:18:39|2.7059
00:18:41|2.7042
00:18:42|2.7001
00:18:43|2.7063
00:18:43|2.7035
00:18:44|2.7035
00:18:46|2.705
00:18:47|2.7038
00:18:47|2.7059
00:18:48|2.7065
00:18:50|2.7065
00:18:51|2.705
00:18:52|2.7034
00:18:54|2.705
00:18:54|2.705
00:18:55|2.7074
00:18:56|2.7061
00:18:57|2.7074
00:18:58|2.7074
00:18:59|2.708
00:19:01|2.708
00:19:02|2.7096
00:19:03|2.7092
00:19:03|2.7083
00:19:05|2.7045
00:19:05|2.7045
00:19:07|2.7067
00:19:07|2.7078
00:19:08|2.7078
00:19:10|2.7056
00:19:10|2.7058
00:19:12|2.705
00:19:12|2.7014
00:19:13|2.7059
00:19:15|2.7059
00:19:16|2.7068
00:19:17|2.7068
00:19:17|2.7053
00:19:18|2.7053
00:19:20|2.7066
00:19:21|2.705
00:19:22|2.705
00:19:22|2.705
00:19:24|2.704
00:19:25|2.704
00:19:25|2.7032
00:19:26|2.7012
00:19:27|2.7021
00:19:29|2.7012
00:19:30|2.6983
00:19:30|2.6991
00:19:32|2.6973
00:19:33|2.6987
00:19:34|2.6984
00:19:36|2.6994
00:19:37|2.6974
00:19:38|2.698
00:19:38|2.6968
00:19:41|2.6968
00:19:42|2.6994
00:19:43|2.6982
00:19:44|2.7009
00:19:45|2.7011
00:19:46|2.7009
00:19:47|2.7009
00:19:48|2.7016
00:19:49|2.6989
00:19:50|2.6981
00:19:51|2.6991
00:19:52|2.701
00:19:53|2.7029
00:19:54|2.7039
00:19:56|2.7016
00:19:56|2.7016
00:19:57|2.7023
00:19:59|2.705
00:20:00|2.705
00:20:01|2.705
00:20:01|2.7044
00:20:02|2.7032
00:20:04|2.701
00:20:05|2.6982
00:20:06|2.7017
00:20:06|2.7017
00:20:08|2.6994
00:20:08|2.7003
00:20:09|2.7003
00:20:10|2.698
00:20:11|2.697
00:20:13|2.697
00:20:14|2.6977
00:20:15|2.6968
00:20:16|2.6962
00:20:18|2.6969
00:20:19|2.6969
00:20:19|2.6969
00:20:20|2.6903
00:20:21|2.6927
00:20:22|2.6927
00:20:24|2.6889
00:20:24|2.6851
00:20:25|2.68
00:20:26|2.6815
00:20:28|2.6833
00:20:28|2.6869
00:20:29|2.6806
00:20:30|2.6847
00:20:32|2.689
00:20:32|2.6892
00:20:33|2.6899
00:20:35|2.6924
00:20:35|2.6945
00:20:36|2.691
00:20:38|2.6944
00:20:39|2.6952
00:20:39|2.6952
00:20:40|2.6947
00:20:41|2.6947
00:20:42|2.6962
00:20:44|2.6962
00:20:45|2.6956
00:20:45|2.7007
00:20:46|2.7023
00:20:47|2.7076
00:20:49|2.7072
00:20:50|2.7115
00:20:50|2.7125
00:20:51|2.71
00:20:53|2.717
00:20:54|2.7198
00:20:55|2.7299
00:20:57|2.7277
00:20:58|2.7247
00:20:59|2.7253
00:21:00|2.7205
00:21:01|2.7232
00:21:02|2.7209
00:21:03|2.7206
00:21:04|2.7135
00:21:05|2.716
00:21:06|2.7153
00:21:07|2.7131
00:21:08|2.709
00:21:09|2.7107
00:21:10|2.711
00:21:11|2.7092
00:21:12|2.7092
00:21:14|2.7089
00:21:15|2.7052
00:21:15|2.7065
00:21:17|2.7015
00:21:17|2.6987
00:21:19|2.6981
00:21:20|2.6952
00:21:21|2.6979
00:21:22|2.7006
00:21:23|2.6934
00:21:23|2.6972
00:21:25|2.6972
00:21:26|2.6976
00:21:26|2.6935
00:21:28|2.6889
00:21:29|2.685
00:21:30|2.6888
00:21:31|2.687
00:21:32|2.687
00:21:33|2.6898
00:21:34|2.6928
00:21:35|2.6908
00:21:36|2.6931
00:21:37|2.6926
00:21:38|2.6926
00:21:39|2.6882
00:21:40|2.6894
00:21:41|2.6882
00:21:42|2.69
00:21:43|2.6903
00:21:45|2.6903
00:21:46|2.6879
00:21:46|2.6868
00:21:48|2.6851
00:21:49|2.6846
00:21:49|2.6838
00:21:52|2.6827
00:21:52|2.687
00:21:54|2.6959
00:21:55|2.7062
00:21:55|2.7078
00:21:56|2.7072
00:21:57|2.7087
00:21:59|2.7023
00:21:59|2.6891
00:22:00|2.6835
00:22:01|2.68
00:22:03|2.6771
00:22:04|2.6766
00:22:04|2.6793
00:22:06|2.6834
00:22:07|2.6823
00:22:08|2.6805
00:22:09|2.6836
00:22:10|2.6803
00:22:11|2.6805
00:22:12|2.6778
00:22:13|2.6804
00:22:14|2.6787
00:22:15|2.6831
00:22:16|2.6872
00:22:17|2.6872
00:22:18|2.6919
00:22:19|2.6826
00:22:20|2.6813
00:22:21|2.6783
00:22:22|2.6765
00:22:23|2.6759
00:22:24|2.6746
00:22:25|2.6752
00:22:26|2.6753
00:22:27|2.6751
00:22:29|2.6766
00:22:29|2.6783
00:22:30|2.677
00:22:31|2.6754
00:22:33|2.6773
00:22:34|2.6773
00:22:34|2.6902
00:22:35|2.6893
00:22:36|2.6839
00:22:38|2.6954
00:22:39|2.6918
00:22:39|2.6933
00:22:41|2.6948
00:22:41|2.6976
00:22:42|2.7
00:22:43|2.7002
00:22:44|2.7002
00:22:45|2.7034
00:22:47|2.6969
00:22:47|2.6999
00:22:48|2.6966
00:22:50|2.6936
00:22:51|2.6976
00:22:52|2.6947
00:22:53|2.6949
00:22:54|2.6928
00:22:55|2.6949
00:22:56|2.6942
00:22:57|2.6903
00:22:58|2.689
00:23:00|2.689
00:23:00|2.6891
00:23:01|2.6864
00:23:03|2.6838
00:23:05|2.6799
00:23:06|2.6785
00:23:06|2.6759
00:23:07|2.6814
00:23:09|2.6822
00:23:10|2.6822
00:23:10|2.6822
00:23:11|2.6822
00:23:12|2.6808
00:23:14|2.679
00:23:15|2.6786
00:23:16|2.6813
00:23:17|2.6813
00:23:18|2.6702
00:23:19|2.6696
00:23:20|2.6734
00:23:21|2.6748
00:23:22|2.6734
00:23:23|2.6696
00:23:24|2.6715
00:23:25|2.6699
00:23:26|2.6686
00:23:27|2.6694
00:23:28|2.6694
00:23:29|2.6702
00:23:30|2.6697
00:23:31|2.6671
00:23:32|2.6703
00:23:33|2.6692
00:23:34|2.6718
00:23:35|2.6751
00:23:36|2.6741
00:23:37|2.6755
00:23:38|2.6793
00:23:39|2.6747
00:23:40|2.6726
00:23:41|2.67
00:23:42|2.6688
00:23:43|2.6688
00:23:44|2.6668
00:23:45|2.6686
00:23:46|2.6721
00:23:47|2.6671
00:23:48|2.6673
00:23:49|2.6669
00:23:50|2.6688
00:23:51|2.6697
00:23:53|2.6712
00:23:54|2.6687
00:23:55|2.6672
00:23:56|2.6671
00:23:57|2.667
00:23:58|2.6662
00:23:59|2.6655
00:24:00|2.6655
00:24:02|2.6636
00:24:03|2.6585
00:24:04|2.6609
00:24:05|2.6567
00:24:06|2.6562
00:24:07|2.6558
00:24:08|2.6593
00:24:09|2.6618
00:24:10|2.6621
00:24:11|2.663
00:24:12|2.6634
00:24:13|2.6647
00:24:14|2.6651
00:24:15|2.6639
00:24:16|2.6632
00:24:17|2.6627
00:24:18|2.664
00:24:19|2.664
00:24:20|2.6615
00:24:21|2.66
00:24:22|2.6569
00:24:23|2.6598
00:24:24|2.6599
00:24:25|2.658
00:24:26|2.6585
00:24:27|2.6599
00:24:28|2.6599
00:24:29|2.66
00:24:30|2.6594
00:24:31|2.6622
00:24:32|2.6624
00:24:33|2.6628
00:24:34|2.6631
00:24:35|2.6561
00:24:36|2.6537
00:24:37|2.6528
00:24:38|2.6516
00:24:39|2.6501
00:24:40|2.6547
00:24:41|2.6545
00:24:42|2.6546
00:24:43|2.652
00:24:44|2.6504
00:24:45|2.6545
00:24:46|2.6487
00:24:47|2.6504
00:24:48|2.6487
00:24:49|2.6468
00:24:50|2.6479
00:24:51|2.6506
00:24:52|2.6507
00:24:54|2.6547
00:24:54|2.6554
00:24:56|2.6596
00:24:57|2.6581
00:24:58|2.6576
00:25:00|2.658
00:25:00|2.6587
00:25:01|2.6587
00:25:02|2.6588
00:25:03|2.6584
00:25:04|2.6561
00:25:05|2.6561
00:25:07|2.6558
00:25:08|2.6557
00:25:09|2.6557
00:25:10|2.6622
00:25:11|2.6622
00:25:12|2.6639
00:25:13|2.6663
00:25:14|2.668
00:25:15|2.668
00:25:16|2.666
00:25:17|2.6703
00:25:18|2.665
00:25:19|2.6662
00:25:20|2.6659
00:25:21|2.6659
00:25:23|2.6659
00:25:24|2.6669
00:25:25|2.6659
00:25:27|2.6659
00:25:27|2.6648
00:25:28|2.6648
00:25:29|2.666
00:25:31|2.662
00:25:33|2.6652
00:25:34|2.6648
00:25:35|2.6595
00:25:35|2.6579
00:25:37|2.6579
00:25:38|2.6558
00:25:39|2.6566
00:25:40|2.6557
00:25:41|2.6559
00:25:42|2.6559
00:25:43|2.6559
00:25:44|2.6547
00:25:45|2.6589
00:25:46|2.6562
00:25:47|2.6567
00:25:48|2.6579
00:25:49|2.6566
00:25:50|2.6583
00:25:51|2.6596
00:25:52|2.6622
00:25:53|2.6597
00:25:54|2.6598
00:25:55|2.6603
00:25:57|2.6603
00:25:57|2.6582
00:25:58|2.653
00:26:00|2.6545
00:26:00|2.6531
00:26:02|2.6511
00:26:03|2.6534
00:26:03|2.6555
00:26:04|2.6555
00:26:06|2.6578
00:26:07|2.659
00:26:08|2.6636
00:26:09|2.6622
00:26:11|2.6656
00:26:11|2.6612
00:26:13|2.6657
00:26:13|2.6663
00:26:14|2.6719
00:26:15|2.673
00:26:17|2.6726
00:26:18|2.6682
00:26:19|2.6678
00:26:20|2.6661
00:26:20|2.6669
00:26:21|2.6668
00:26:23|2.6658
00:26:24|2.6656
00:26:24|2.6684
00:26:25|2.6684
00:26:27|2.6713
00:26:28|2.6713
00:26:29|2.674
00:26:31|2.6737
00:26:32|2.6733
00:26:32|2.6747
00:26:33|2.6669
00:26:35|2.671
00:26:35|2.6675
00:26:37|2.6675
00:26:37|2.6662
00:26:38|2.6657
00:26:40|2.6627
00:26:41|2.6632
00:26:41|2.6615
00:26:43|2.6612
00:26:44|2.6591
00:26:45|2.6603
00:26:46|2.6603
00:26:47|2.6603
00:26:48|2.6603
00:26:49|2.6603
00:26:50|2.6603
00:26:51|2.6603
00:26:52|2.6614
00:26:53|2.6621
00:26:54|2.6626
00:26:55|2.6617
00:26:56|2.6617
00:26:57|2.6675
00:26:58|2.6672
00:26:59|2.6662
00:27:00|2.6657
00:27:01|2.6627
00:27:02|2.6645
00:27:03|2.6645
00:27:04|2.6636
00:27:05|2.659
00:27:06|2.6639
00:27:07|2.6614
00:27:08|2.6608
00:27:09|2.66
00:27:10|2.6583
00:27:12|2.656
00:27:12|2.6549
00:27:13|2.6531
00:27:14|2.6469
00:27:15|2.6492
00:27:16|2.6512
00:27:17|2.6512
00:27:18|2.6512
00:27:20|2.6505
00:27:20|2.6505
00:27:21|2.6516
00:27:22|2.6603
00:27:23|2.6669
00:27:25|2.6705
00:27:25|2.6708
00:27:27|2.6657
00:27:27|2.6663
00:27:28|2.6646
00:27:30|2.6657
00:27:31|2.6657
00:27:32|2.6642
00:27:34|2.6648
00:27:35|2.6626
00:27:36|2.6627
00:27:37|2.6616
00:27:37|2.6633
00:27:39|2.6633
00:27:40|2.6655
00:27:41|2.6655
00:27:42|2.6671
00:27:43|2.6655
00:27:44|2.6655
00:27:46|2.6653
00:27:46|2.664
00:27:47|2.6654
00:27:48|2.6654
00:27:49|2.6654
00:27:50|2.6651
00:27:51|2.6694
00:27:52|2.6661
00:27:53|2.6682
00:27:54|2.6682
00:27:55|2.6682
00:27:56|2.667
00:27:57|2.6651
00:27:58|2.6642
00:27:59|2.6627
00:28:00|2.6612
00:28:02|2.6578
00:28:02|2.6566
00:28:03|2.6578
00:28:05|2.6514
00:28:06|2.652
00:28:06|2.6562
00:28:07|2.6562
00:28:08|2.6547
00:28:09|2.6592
00:28:10|2.658
00:28:12|2.6574
00:28:12|2.657
00:28:13|2.657
00:28:14|2.6552
00:28:15|2.6639
00:28:17|2.6568
00:28:17|2.6567
00:28:18|2.6568
00:28:19|2.6562
00:28:20|2.6621
00:28:22|2.6616
00:28:23|2.6607
00:28:24|2.6647
00:28:24|2.6664
00:28:25|2.6696
00:28:26|2.6693
00:28:27|2.6703
00:28:29|2.6703
00:28:29|2.6703
00:28:31|2.6724
00:28:33|2.673
00:28:34|2.6748
00:28:34|2.6737
00:28:36|2.6769
00:28:37|2.6771
00:28:38|2.6775
00:28:39|2.6776
00:28:40|2.678
00:28:41|2.678
00:28:41|2.6711
00:28:43|2.6693
00:28:44|2.6726
00:28:45|2.6719
00:28:46|2.6719
00:28:47|2.6703
00:28:48|2.6703
00:28:49|2.6753
00:28:50|2.6743
00:28:52|2.6757
00:28:53|2.6732
00:28:54|2.6732
00:28:54|2.6711
00:28:55|2.6696
00:28:57|2.6687
00:28:58|2.6663
00:28:59|2.6669
00:29:00|2.6627
00:29:01|2.6612
00:29:01|2.6594
00:29:02|2.6608
00:29:03|2.663
00:29:05|2.6618
00:29:06|2.6657
00:29:07|2.667
00:29:08|2.6665
00:29:09|2.6675
00:29:10|2.6671
00:29:11|2.6671
00:29:12|2.6678
00:29:13|2.6695
00:29:13|2.6712
00:29:14|2.6684
00:29:16|2.6712
00:29:17|2.6714
00:29:18|2.6727
00:29:19|2.6727
00:29:20|2.6736
00:29:21|2.6704
00:29:22|2.6704
00:29:23|2.6704
00:29:23|2.6736
00:29:25|2.6743
00:29:25|2.6766
00:29:27|2.6764
00:29:27|2.6829
00:29:30|2.6784
00:29:30|2.6784
00:29:31|2.68
00:29:32|2.68
00:29:34|2.6814
00:29:35|2.6817
00:29:36|2.6842
00:29:36|2.685
00:29:38|2.685
00:29:38|2.6787
00:29:40|2.6779
00:29:41|2.6779
00:29:42|2.6779
00:29:43|2.6779
00:29:44|2.6802
00:29:45|2.6834
00:29:46|2.6831
00:29:47|2.6831
00:29:49|2.6817
00:29:49|2.6817
00:29:50|2.6813
00:29:51|2.6807
00:29:52|2.6784
00:29:54|2.6798
00:29:54|2.6798
00:29:55|2.6798
00:29:57|2.6795
00:29:58|2.6806
00:29:59|2.6806
00:30:00|2.6813
00:30:01|2.6805
00:30:02|2.68
00:30:03|2.676
00:30:04|2.6783
00:30:05|2.6733
00:30:06|2.6742
00:30:07|2.6892
00:30:08|2.6914
00:30:09|2.6911
00:30:10|2.6889
00:30:11|2.6929
00:30:12|2.6918
00:30:13|2.6909
00:30:14|2.7009
00:30:15|2.7001
00:30:16|2.7001
00:30:17|2.7001
00:30:18|2.699
00:30:19|2.6997
00:30:20|2.6998
00:30:21|2.6994
00:30:22|2.7024
00:30:23|2.7019
00:30:24|2.7019
00:30:25|2.7021
00:30:26|2.6968
00:30:27|2.6976
00:30:29|2.704
00:30:29|2.7033
00:30:31|2.7027
00:30:31|2.7081
00:30:33|2.7026
00:30:34|2.7023
00:30:35|2.7026
00:30:36|2.6977
00:30:36|2.6982
00:30:38|2.7016
00:30:38|2.7025
00:30:40|2.7058
00:30:41|2.7043
00:30:42|2.7111
00:30:43|2.711
00:30:43|2.7093
00:30:44|2.7104
00:30:46|2.7109
00:30:46|2.7041
00:30:47|2.7018
00:30:49|2.7027
00:30:50|2.7045
00:30:50|2.7033
00:30:52|2.7033
00:30:53|2.702
00:30:53|2.7048
00:30:55|2.7048
00:30:56|2.7046
00:30:57|2.7046
00:30:58|2.71
00:30:58|2.7117
00:31:00|2.7113
00:31:00|2.7045
00:31:02|2.7063
00:31:04|2.7058
00:31:04|2.7025
00:31:05|2.7061
00:31:07|2.7043
00:31:07|2.7022
00:31:08|2.6973
00:31:10|2.6957
00:31:10|2.6964
00:31:11|2.6984
00:31:12|2.6964
00:31:13|2.6958
00:31:15|2.6917
00:31:15|2.6952
00:31:17|2.691
00:31:17|2.691
00:31:19|2.6958
00:31:19|2.6919
00:31:20|2.6919
00:31:21|2.6901
00:31:23|2.6867
00:31:23|2.6839
00:31:24|2.6878
00:31:25|2.6878
00:31:26|2.6877
00:31:28|2.6812
00:31:29|2.6869
00:31:31|2.6936
00:31:32|2.6872
00:31:33|2.6928
00:31:34|2.6914
00:31:35|2.6879
00:31:35|2.687
00:31:37|2.6862
00:31:38|2.6907
00:31:40|2.6898
00:31:41|2.6928
00:31:42|2.6928
00:31:42|2.6958
00:31:44|2.6936
00:31:45|2.6973
00:31:45|2.7002
00:31:46|2.699
00:31:47|2.699
00:31:49|2.7007
00:31:50|2.7007
00:31:51|2.699
00:31:52|2.6988
00:31:53|2.6975
00:31:54|2.6975
00:31:55|2.6978
00:31:55|2.6976
00:31:56|2.6987
00:31:57|2.6977
00:31:58|2.6977
00:31:59|2.6977
00:32:00|2.6942
00:32:01|2.694
00:32:03|2.6948
00:32:04|2.691
00:32:05|2.691
00:32:06|2.6889
00:32:07|2.6839
00:32:08|2.6823
00:32:09|2.6817
00:32:09|2.6834
00:32:11|2.6821
00:32:12|2.6821
00:32:13|2.6795
00:32:14|2.6784
00:32:15|2.6771
00:32:16|2.6766
00:32:17|2.6763
00:32:18|2.6763
00:32:19|2.6733
00:32:20|2.6715
00:32:21|2.67
00:32:22|2.6702
00:32:23|2.6698
00:32:24|2.6694
00:32:25|2.6685
00:32:26|2.6658
00:32:27|2.6699
00:32:28|2.6699
00:32:30|2.6712
00:32:32|2.6683
00:32:33|2.6716
00:32:34|2.6703
00:32:35|2.6703
00:32:36|2.6703
00:32:37|2.6718
00:32:37|2.6718
00:32:40|2.6684
00:32:40|2.6691
00:32:42|2.668
00:32:42|2.669
00:32:44|2.6677
00:32:45|2.6666
00:32:46|2.6661
00:32:47|2.6673
00:32:47|2.664
00:32:49|2.6623
00:32:50|2.6616
00:32:51|2.6632
00:32:51|2.6621
00:32:53|2.6623
00:32:54|2.6623
00:32:55|2.6592
00:32:57|2.6578
00:32:57|2.6575
00:32:58|2.6575
00:32:59|2.6568
00:33:00|2.6568
00:33:02|2.6568
00:33:02|2.6543
00:33:03|2.6569
00:33:05|2.6559
00:33:06|2.6545
00:33:07|2.6551
00:33:08|2.6564
00:33:09|2.6543
00:33:10|2.6543
00:33:11|2.6602
00:33:12|2.6622
00:33:13|2.6608
00:33:14|2.6608
00:33:15|2.6639
00:33:16|2.665
00:33:17|2.6638
00:33:19|2.6604
00:33:19|2.6633
00:33:21|2.6626
00:33:22|2.6668
00:33:22|2.6657
00:33:23|2.6657
00:33:25|2.6706
00:33:26|2.6723
00:33:27|2.6713
00:33:28|2.6698
00:33:29|2.6715
00:33:30|2.6689
00:33:31|2.669
00:33:32|2.6677
00:33:34|2.6644
00:33:35|2.6644
00:33:36|2.6644
00:33:37|2.6623
00:33:38|2.6622
00:33:39|2.6622
00:33:40|2.6622
00:33:42|2.6612
00:33:43|2.6608
00:33:43|2.6594
00:33:44|2.6594
00:33:46|2.6594
00:33:47|2.6594
00:33:48|2.6594
00:33:49|2.6594
00:33:50|2.6594
00:33:51|2.6593
00:33:52|2.6593
00:33:53|2.6593
00:33:54|2.6569
00:33:54|2.6569
00:33:56|2.6581
00:33:56|2.6581
00:33:58|2.659
00:33:59|2.6559
00:33:59|2.659
00:34:01|2.6555
00:34:02|2.6583
00:34:03|2.6583
00:34:04|2.6577
00:34:05|2.6548
00:34:05|2.6528
00:34:07|2.6548
00:34:08|2.6571
00:34:09|2.6558
00:34:10|2.6524
00:34:11|2.6552
00:34:12|2.6584
00:34:13|2.6601
00:34:14|2.6611
00:34:15|2.6609
00:34:16|2.659
00:34:17|2.6597
00:34:18|2.6597
00:34:19|2.6588
00:34:20|2.6573
00:34:21|2.6539
00:34:22|2.6542
00:34:23|2.655
00:34:24|2.6564
00:34:25|2.6548
00:34:26|2.6559
00:34:27|2.6545
00:34:28|2.6565
00:34:30|2.6565
00:34:32|2.6518
00:34:33|2.654
00:34:35|2.654
00:34:36|2.6504
00:34:36|2.6482
00:34:38|2.6505
00:34:38|2.6509
00:34:40|2.6499
00:34:40|2.6477
00:34:41|2.652
00:34:42|2.649
00:34:43|2.6503
00:34:45|2.6503
00:34:46|2.6484
00:34:46|2.6486
00:34:47|2.6429
00:34:48|2.6384
00:34:49|2.637
00:34:51|2.6352
00:34:51|2.64
00:34:53|2.6416
00:34:54|2.6425
00:34:54|2.6396
00:34:56|2.6391
00:34:57|2.6338
00:34:58|2.635
00:34:59|2.6364
00:35:00|2.6265
00:35:00|2.626
00:35:01|2.6306
00:35:03|2.632
00:35:04|2.6312
00:35:04|2.6271
00:35:07|2.6321
00:35:07|2.6373
00:35:08|2.6387
00:35:09|2.6382
00:35:10|2.6399
00:35:11|2.6391
00:35:12|2.6348
00:35:14|2.6389
00:35:14|2.6403
00:35:16|2.6394
00:35:16|2.6391
00:35:17|2.6382
00:35:19|2.639
00:35:19|2.6404
00:35:20|2.6382
00:35:22|2.639
00:35:23|2.6405
00:35:24|2.6409
00:35:25|2.6393
00:35:25|2.6387
00:35:27|2.6389
00:35:28|2.64
00:35:29|2.6403
00:35:30|2.6403
00:35:30|2.641
00:35:33|2.641
00:35:34|2.6414
00:35:34|2.6422
00:35:36|2.6415
00:35:36|2.6376
00:35:38|2.6372
00:35:39|2.6372
00:35:40|2.6316
00:35:41|2.6318
00:35:42|2.6316
00:35:43|2.6328
00:35:44|2.6328
00:35:45|2.6328
00:35:46|2.632
00:35:47|2.6328
00:35:48|2.6322
00:35:50|2.634
00:35:50|2.6332
00:35:52|2.6332
00:35:53|2.6328
00:35:53|2.6328
00:35:54|2.6311
00:35:56|2.6305
00:35:56|2.6305
00:35:57|2.631
00:35:59|2.6321
00:35:59|2.6321
00:36:01|2.6254
00:36:03|2.6284
00:36:04|2.6283
00:36:05|2.6297
00:36:06|2.6271
00:36:07|2.6281
00:36:08|2.6342
00:36:09|2.6351
00:36:10|2.6353
00:36:11|2.6353
00:36:12|2.6364
00:36:14|2.636
00:36:14|2.6358
00:36:16|2.6384
00:36:17|2.639
00:36:18|2.642
00:36:18|2.642
00:36:19|2.6416
00:36:21|2.641
00:36:21|2.6398
00:36:23|2.6387
00:36:23|2.6431
00:36:24|2.6435
00:36:26|2.6441
00:36:27|2.6433
00:36:28|2.6443
00:36:30|2.645
00:36:31|2.643
00:36:32|2.6394
00:36:33|2.6394
00:36:34|2.6379
00:36:35|2.6365
00:36:35|2.6371
00:36:37|2.6371
00:36:38|2.6371
00:36:40|2.6367
00:36:40|2.637
00:36:42|2.6392
00:36:43|2.6387
00:36:44|2.6367
00:36:44|2.6373
00:36:46|2.636
00:36:46|2.6369
00:36:47|2.6362
00:36:48|2.6353
00:36:50|2.6361
00:36:51|2.6359
00:36:51|2.6348
00:36:53|2.6373
00:36:53|2.6363
00:36:55|2.6363
00:36:56|2.6353
00:36:57|2.6353
00:36:58|2.6353
00:36:59|2.6352
00:37:01|2.6241
00:37:02|2.6221
00:37:03|2.6211
00:37:04|2.6159
00:37:05|2.6218
00:37:06|2.6169
00:37:07|2.6169
00:37:08|2.6293
00:37:09|2.6289
00:37:10|2.6287
00:37:11|2.6301
00:37:12|2.6316
00:37:13|2.6315
00:37:14|2.6323
00:37:15|2.6311
00:37:16|2.635
00:37:17|2.6375
00:37:18|2.638
00:37:20|2.6387
00:37:21|2.6394
00:37:22|2.6305
00:37:23|2.628
00:37:24|2.6269
00:37:25|2.63
00:37:26|2.6258
00:37:28|2.6243
00:37:29|2.6252
00:37:30|2.6233
00:37:31|2.6236
00:37:32|2.6236
00:37:33|2.6236
00:37:34|2.6279
00:37:35|2.6297
00:37:36|2.6279
00:37:37|2.6262
00:37:38|2.6279
00:37:39|2.626
00:37:40|2.626
00:37:41|2.6274
00:37:42|2.6299
00:37:43|2.6323
00:37:44|2.6323
00:37:45|2.6323
00:37:46|2.6331
00:37:47|2.6331
00:37:48|2.6319
00:37:49|2.6329
00:37:50|2.6332
00:37:51|2.628
00:37:52|2.628
00:37:53|2.628
00:37:54|2.6299
00:37:55|2.6307
00:37:56|2.6296
00:37:57|2.6344
00:37:58|2.6315
00:38:00|2.6334
00:38:01|2.6333
00:38:03|2.6328
00:38:03|2.6315
00:38:04|2.635
00:38:05|2.6348
00:38:07|2.6349
00:38:08|2.634
00:38:08|2.6344
00:38:10|2.6369
00:38:10|2.6401
00:38:12|2.6388
00:38:13|2.6441
00:38:13|2.6449
00:38:15|2.6521
00:38:16|2.6539
00:38:17|2.6553
00:38:19|2.6522
00:38:19|2.6412
00:38:20|2.64
00:38:21|2.64
00:38:23|2.6422
00:38:24|2.6415
00:38:25|2.6467
00:38:25|2.6477
00:38:28|2.6477
00:38:29|2.6451
00:38:30|2.6491
00:38:31|2.6493
00:38:31|2.6512
00:38:33|2.6512
00:38:33|2.6512
00:38:34|2.6512
00:38:35|2.6512
00:38:36|2.6471
00:38:37|2.6433
00:38:38|2.6441
00:38:39|2.6407
00:38:41|2.6414
00:38:41|2.6448
00:38:42|2.6438
00:38:44|2.6423
00:38:44|2.6435
00:38:45|2.6456
00:38:46|2.6482
00:38:47|2.6472
00:38:48|2.6494
00:38:49|2.648
00:38:51|2.6466
00:38:51|2.647
00:38:52|2.6478
00:38:54|2.6461
00:38:55|2.6455
00:38:56|2.6471
00:38:57|2.6471
00:38:57|2.6462
00:38:59|2.6428
00:39:01|2.6401
00:39:01|2.6425
00:39:03|2.6425
00:39:03|2.6416
00:39:04|2.6411
00:39:06|2.6414
00:39:07|2.6407
00:39:08|2.6393
00:39:09|2.6395
00:39:10|2.6395
00:39:11|2.6395
00:39:11|2.6375
00:39:12|2.6413
00:39:13|2.6395
00:39:15|2.6384
00:39:15|2.6384
00:39:17|2.6352
00:39:18|2.6369
00:39:19|2.6336
00:39:20|2.6337
00:39:21|2.6302
00:39:23|2.632
00:39:23|2.6345
00:39:25|2.6345
00:39:25|2.634
00:39:26|2.6341
00:39:27|2.6351
00:39:28|2.6342
00:39:29|2.6342
00:39:31|2.6342
00:39:32|2.6342
00:39:33|2.6319
00:39:34|2.6309
00:39:35|2.6309
00:39:36|2.6308
00:39:36|2.6308
00:39:37|2.6286
00:39:38|2.6308
00:39:39|2.6277
00:39:41|2.6299
00:39:41|2.6305
00:39:42|2.6321
00:39:43|2.6314
00:39:45|2.6329
00:39:45|2.633
00:39:47|2.6351
00:39:48|2.6327
00:39:49|2.6314
00:39:50|2.6319
00:39:51|2.6314
00:39:52|2.6314
00:39:53|2.6314
00:39:54|2.6314
00:39:54|2.6336
00:39:56|2.6336
00:39:56|2.6326
00:39:57|2.6326
00:39:59|2.6324
00:40:00|2.6324
00:40:01|2.6332
00:40:02|2.6332
00:40:04|2.6362
00:40:05|2.6377
00:40:07|2.6429
00:40:07|2.6466
00:40:08|2.6466
00:40:10|2.6466
00:40:10|2.6466
00:40:11|2.6466
00:40:13|2.6476
00:40:13|2.6476
00:40:15|2.6452
00:40:15|2.6459
00:40:16|2.6489
00:40:18|2.6473
00:40:19|2.6471
00:40:20|2.6462
00:40:20|2.6474
00:40:21|2.6466
00:40:23|2.6467
00:40:24|2.6467
00:40:25|2.6461
00:40:26|2.6453
00:40:27|2.6434
00:40:28|2.6434
00:40:29|2.6434
00:40:31|2.6467
00:40:32|2.6462
00:40:33|2.6467
00:40:34|2.6463
00:40:35|2.6445
00:40:37|2.6478
00:40:38|2.649
00:40:39|2.6482
00:40:40|2.6482
00:40:41|2.6482
00:40:42|2.6482
00:40:44|2.6501
00:40:44|2.6501
00:40:45|2.6456
00:40:46|2.6453
00:40:48|2.6465
00:40:49|2.6449
00:40:50|2.644
00:40:50|2.6447
00:40:52|2.648
00:40:52|2.6479
00:40:54|2.6479
00:40:54|2.6437
00:40:55|2.6437
00:40:56|2.6425
00:40:57|2.6407
00:40:58|2.6409
00:40:59|2.6362
00:41:00|2.635
00:41:01|2.6406
00:41:02|2.6406
00:41:04|2.6406
00:41:05|2.6412
00:41:06|2.6498
00:41:07|2.6506
00:41:08|2.6521
00:41:09|2.6521
00:41:10|2.6534
00:41:10|2.6537
00:41:12|2.6515
00:41:13|2.6529
00:41:14|2.6529
00:41:15|2.6518
00:41:16|2.6526
00:41:17|2.6521
00:41:17|2.6515
00:41:20|2.6517
00:41:21|2.6518
00:41:22|2.6511
00:41:22|2.65
00:41:24|2.65
00:41:25|2.6452
00:41:25|2.6513
00:41:27|2.6481
00:41:28|2.6474
00:41:29|2.6478
00:41:30|2.6478
00:41:31|2.648
00:41:31|2.6502
00:41:33|2.6504
00:41:35|2.6526
00:41:35|2.6501
00:41:36|2.6529
00:41:38|2.6508
00:41:39|2.6484
00:41:39|2.6484
00:41:40|2.6484
00:41:42|2.6495
00:41:42|2.6495
00:41:43|2.6474
00:41:45|2.6474
00:41:47|2.6485
00:41:48|2.6481
00:41:48|2.6481
00:41:49|2.6499
00:41:51|2.6499
00:41:52|2.6492
00:41:53|2.6485
00:41:54|2.65
00:41:55|2.6483
00:41:55|2.6496
00:41:57|2.6477
00:41:58|2.6452
00:41:58|2.6452
00:41:59|2.6442
00:42:01|2.6307
00:42:02|2.6305
00:42:03|2.6294
00:42:04|2.6331
00:42:05|2.6303
00:42:06|2.6331
00:42:07|2.6331
00:42:09|2.6327
00:42:10|2.6327
00:42:11|2.6327
00:42:11|2.6226
00:42:13|2.6226
00:42:14|2.6226
00:42:15|2.622
00:42:15|2.6227
00:42:17|2.6252
00:42:18|2.6294
00:42:19|2.6284
00:42:20|2.6297
00:42:21|2.629
00:42:22|2.6277
00:42:23|2.6304
00:42:25|2.6304
00:42:25|2.628
00:42:26|2.6253
00:42:27|2.6294
00:42:28|2.6294
00:42:30|2.6294
00:42:30|2.6303
00:42:31|2.6297
00:42:32|2.6307
00:42:34|2.628
00:42:35|2.628
00:42:36|2.628
00:42:37|2.6241
00:42:38|2.6232
00:42:39|2.6229
00:42:40|2.6229
00:42:41|2.6233
00:42:42|2.6237
00:42:43|2.6237
00:42:44|2.6251
00:42:45|2.6251
00:42:46|2.6279
00:42:47|2.6279
00:42:49|2.6287
00:42:49|2.6287
00:42:51|2.6242
00:42:51|2.6242
00:42:52|2.6242
00:42:53|2.6242
00:42:54|2.6242
00:42:55|2.6254
00:42:56|2.6242
00:42:58|2.6242
00:42:59|2.6223
00:42:59|2.6243
00:43:01|2.6243
00:43:01|2.622
00:43:02|2.622
00:43:03|2.6247
00:43:05|2.6255
00:43:06|2.6338
00:43:07|2.6385
00:43:09|2.6361
00:43:10|2.6361
00:43:11|2.637
00:43:12|2.6348
00:43:13|2.6326
00:43:13|2.6345
00:43:15|2.6345
00:43:16|2.6345
00:43:16|2.6318
00:43:18|2.6314
00:43:19|2.6312
00:43:20|2.6296
00:43:20|2.6275
00:43:22|2.6309
00:43:23|2.6309
00:43:24|2.6397
00:43:25|2.6396
00:43:26|2.6396
00:43:27|2.6396
00:43:28|2.6374
00:43:28|2.64
00:43:30|2.6386
00:43:32|2.6386
00:43:33|2.6386
00:43:33|2.637
00:43:34|2.6358
00:43:36|2.6391
00:43:37|2.6391
00:43:38|2.6369
00:43:38|2.6369
00:43:40|2.6369
00:43:41|2.6369
00:43:42|2.6369
00:43:43|2.6369
00:43:44|2.6364
00:43:45|2.6364
00:43:46|2.6364
00:43:47|2.6364
00:43:49|2.6364
00:43:49|2.6364
00:43:51|2.6364
00:43:52|2.6364
00:43:53|2.641
00:43:53|2.6447
00:43:54|2.6447
00:43:55|2.6411
00:43:56|2.641
00:43:57|2.639
00:43:59|2.639
00:43:59|2.64
00:44:01|2.64
00:44:02|2.64
00:44:03|2.6357
00:44:03|2.636
00:44:05|2.636
00:44:06|2.6387
00:44:07|2.6405
00:44:09|2.6404
00:44:10|2.641
00:44:10|2.6418
00:44:11|2.6406
00:44:12|2.6447
00:44:13|2.6447
00:44:15|2.6456
00:44:17|2.6456
00:44:18|2.6498
00:44:19|2.6519
00:44:20|2.6499
00:44:20|2.6499
00:44:21|2.6487
00:44:23|2.6487
00:44:24|2.6487
00:44:25|2.6463
00:44:25|2.6463
00:44:26|2.6526
00:44:28|2.6525
00:44:29|2.6525
00:44:30|2.6539
00:44:30|2.6539
00:44:32|2.6506
00:44:33|2.6512
00:44:34|2.6512
00:44:35|2.6515
00:44:36|2.6512
00:44:37|2.6516
00:44:37|2.6501
00:44:39|2.6501
00:44:39|2.6512
00:44:41|2.6512
00:44:42|2.6516
00:44:43|2.6517
00:44:43|2.6507
00:44:45|2.6521
00:44:46|2.6518
00:44:47|2.6541
00:44:48|2.6541
00:44:49|2.6533
00:44:49|2.6651
00:44:51|2.6689
00:44:51|2.6733
00:44:53|2.6804
00:44:54|2.6841
00:44:55|2.6832
00:44:56|2.6865
00:44:58|2.6853
00:44:58|2.6828
00:44:59|2.6822
00:45:00|2.6739
00:45:01|2.6707
00:45:03|2.6741
00:45:03|2.6774
00:45:04|2.6709
00:45:05|2.6723
00:45:06|2.6735
00:45:08|2.6717
00:45:09|2.6695
00:45:10|2.6695
00:45:11|2.6692
00:45:11|2.6686
00:45:12|2.663
00:45:14|2.6578
00:45:16|2.6534
00:45:16|2.6578
00:45:18|2.6564
00:45:20|2.6586
00:45:21|2.6593
00:45:22|2.6584
00:45:23|2.6577
00:45:23|2.6591
00:45:25|2.6654
00:45:26|2.6672
00:45:26|2.6696
00:45:28|2.6699
00:45:29|2.6717
00:45:30|2.6888
00:45:32|2.6881
00:45:32|2.6944
00:45:34|2.7007
00:45:35|2.704
00:45:36|2.695
00:45:37|2.6951
00:45:38|2.6974
00:45:38|2.6985
00:45:40|2.6985
00:45:40|2.7005
00:45:42|2.7009
00:45:43|2.7014
00:45:43|2.6988
00:45:45|2.7011
00:45:46|2.7027
00:45:47|2.7015
00:45:48|2.7009
00:45:49|2.7018
00:45:50|2.6986
00:45:51|2.704
00:45:52|2.7022
00:45:53|2.7024
00:45:54|2.6968
00:45:55|2.6966
00:45:56|2.6976
00:45:57|2.6979
00:45:58|2.6979
00:46:00|2.6942
00:46:01|2.6952
00:46:02|2.6937
00:46:03|2.6899
00:46:04|2.6899
00:46:06|2.6867
00:46:07|2.6877
00:46:08|2.6776
00:46:08|2.6783
00:46:10|2.6786
00:46:10|2.6814
00:46:11|2.6814
00:46:12|2.6832
00:46:13|2.6832
00:46:15|2.6832
00:46:16|2.6816
00:46:17|2.6817
00:46:18|2.6776
00:46:19|2.6799
00:46:20|2.6799
00:46:21|2.6832
00:46:21|2.6832
00:46:23|2.6871
00:46:24|2.6874
00:46:25|2.6856
00:46:26|2.6856
00:46:27|2.6856
00:46:28|2.6809
00:46:29|2.6809
00:46:29|2.6809
00:46:31|2.6845
00:46:31|2.6824
00:46:33|2.6847
00:46:33|2.6809
00:46:35|2.6771
00:46:36|2.6744
00:46:37|2.6687
00:46:38|2.6694
00:46:39|2.6694
00:46:40|2.6694
00:46:41|2.671
00:46:42|2.671
00:46:43|2.6682
00:46:44|2.6654
00:46:45|2.6657
00:46:46|2.6657
00:46:47|2.6675
00:46:48|2.6675
00:46:49|2.6675
00:46:50|2.6678
00:46:51|2.669
00:46:52|2.6686
00:46:53|2.668
00:46:54|2.668
00:46:55|2.6687
00:46:57|2.6687
00:46:57|2.6687
00:46:59|2.6668
00:46:59|2.6654
00:47:00|2.6654
00:47:02|2.6639
00:47:03|2.6639
00:47:04|2.6623
00:47:04|2.6634
00:47:06|2.6654
00:47:07|2.6663
00:47:07|2.6681
00:47:09|2.6685
00:47:10|2.6685
00:47:11|2.6685
00:47:13|2.6699
00:47:14|2.6698
00:47:15|2.6698
00:47:16|2.6698
00:47:16|2.6691
00:47:18|2.6692
00:47:19|2.6692
00:47:19|2.6817
00:47:21|2.6862
00:47:22|2.6884
00:47:23|2.6903
00:47:23|2.6956
00:47:25|2.6987
00:47:25|2.6965
00:47:26|2.6944
00:47:29|2.6923
00:47:30|2.6917
00:47:31|2.6948
00:47:32|2.6935
00:47:33|2.6921
00:47:34|2.6903
00:47:35|2.6906
00:47:37|2.6909
00:47:37|2.6905
00:47:39|2.6906
00:47:39|2.6906
00:47:40|2.6923
00:47:41|2.6926
00:47:43|2.6932
00:47:44|2.6919
00:47:45|2.6899
00:47:46|2.6941
00:47:47|2.6969
00:47:48|2.6962
00:47:49|2.6962
00:47:50|2.6962
00:47:51|2.6984
00:47:52|2.6971
00:47:53|2.6942
00:47:55|2.6933
00:47:56|2.6968
00:47:56|2.6987
00:47:59|2.6962
00:48:00|2.6939
00:48:00|2.6959
00:48:02|2.6921
00:48:03|2.6965
00:48:04|2.6899
00:48:06|2.6851
00:48:06|2.6977
00:48:08|2.7054
00:48:09|2.7085
00:48:10|2.7033
00:48:11|2.6987
00:48:12|2.7008
00:48:13|2.6968
00:48:13|2.6982
00:48:15|2.6987
00:48:16|2.6983
00:48:17|2.6983
00:48:18|2.6968
00:48:19|2.6943
00:48:20|2.6959
00:48:20|2.6989
00:48:22|2.6978
00:48:22|2.699
00:48:24|2.7006
00:48:26|2.699
00:48:27|2.6976
00:48:28|2.6946
00:48:28|2.695
00:48:30|2.6971
00:48:31|2.6971
00:48:32|2.6921
00:48:32|2.6991
00:48:34|2.6979
00:48:35|2.6957
00:48:37|2.6961
00:48:38|2.7078
00:48:38|2.7098
00:48:40|2.7073
00:48:41|2.7075
00:48:42|2.7075
00:48:44|2.7087
00:48:45|2.7072
00:48:45|2.707
00:48:47|2.7082
00:48:47|2.7066
00:48:48|2.7078
00:48:49|2.7084
00:48:51|2.709
00:48:51|2.709
00:48:53|2.7136
00:48:54|2.7129
00:48:55|2.7094
00:48:55|2.7059
00:48:56|2.7064
00:48:58|2.7079
00:48:59|2.7079
00:49:00|2.7099
00:49:01|2.7079
00:49:02|2.708
00:49:04|2.7002
00:49:05|2.7002
00:49:06|2.6997
00:49:06|2.6982
00:49:07|2.6948
00:49:08|2.6927
00:49:09|2.6943
00:49:10|2.6943
00:49:11|2.6939
00:49:13|2.6954
00:49:14|2.6954
00:49:15|2.6944
00:49:16|2.7026
00:49:16|2.7008
00:49:17|2.6981
00:49:19|2.698
00:49:19|2.6979
00:49:20|2.7013
00:49:22|2.6996
00:49:22|2.6956
00:49:24|2.6942
00:49:24|2.696
00:49:25|2.6955
00:49:27|2.6944
00:49:28|2.6929
00:49:28|2.6916
00:49:30|2.6961
00:49:32|2.6957
00:49:33|2.696
00:49:35|2.6937
00:49:36|2.6931
00:49:37|2.693
00:49:37|2.6902
00:49:39|2.6903
00:49:40|2.6936
00:49:41|2.6936
00:49:42|2.6936
00:49:43|2.6936
00:49:44|2.6934
00:49:44|2.6934
00:49:46|2.6934
00:49:48|2.6925
00:49:48|2.694
00:49:50|2.6933
00:49:50|2.6944
00:49:51|2.6944
00:49:52|2.6944
00:49:53|2.6944
00:49:55|2.6962
00:49:57|2.6963
00:49:57|2.6963
00:49:59|2.6963
00:50:00|2.6978
00:50:01|2.6983
00:50:01|2.7017
00:50:02|2.7008
00:50:04|2.6964
00:50:04|2.6986
00:50:05|2.6986
00:50:07|2.6986
00:50:07|2.6962
00:50:09|2.695
00:50:09|2.6996
00:50:11|2.7005
00:50:11|2.7026
00:50:13|2.7056
00:50:14|2.709
00:50:15|2.7122
00:50:16|2.7136
00:50:17|2.7153
00:50:19|2.7195
00:50:19|2.721
00:50:20|2.7241
00:50:22|2.7206
00:50:23|2.7172
00:50:23|2.7299
00:50:24|2.7288
00:50:26|2.7316
00:50:26|2.7319
00:50:28|2.7303
00:50:29|2.7351
00:50:30|2.7323
00:50:31|2.7354
00:50:31|2.7317
00:50:33|2.7396
00:50:35|2.7416
00:50:35|2.7443
00:50:36|2.746
00:50:37|2.7558
00:50:39|2.7515
00:50:40|2.7464
00:50:41|2.7504
00:50:42|2.7406
00:50:43|2.7376
00:50:43|2.7381
00:50:46|2.7328
00:50:46|2.7289
00:50:47|2.7267
00:50:48|2.7302
00:50:49|2.7322
00:50:50|2.7337
00:50:51|2.7429
00:50:52|2.7397
00:50:53|2.7341
00:50:54|2.7333
00:50:56|2.7325
00:50:57|2.7307
00:50:57|2.7308
00:50:58|2.7321
00:51:00|2.7343
00:51:01|2.7343
00:51:02|2.7328
00:51:03|2.7347
00:51:04|2.7348
00:51:05|2.7323
00:51:05|2.7313
00:51:07|2.7229
00:51:08|2.7182
00:51:09|2.715
00:51:10|2.7054
00:51:11|2.7
00:51:12|2.7024
00:51:14|2.7037
00:51:14|2.7071
00:51:15|2.7084
00:51:17|2.7072
00:51:18|2.7091
00:51:19|2.7097
00:51:20|2.7088
00:51:21|2.7105
00:51:22|2.709
00:51:24|2.7101
00:51:25|2.71
00:51:26|2.71
00:51:27|2.7106
00:51:28|2.7093
00:51:29|2.707
00:51:30|2.7129
00:51:30|2.7072
00:51:32|2.7138
00:51:33|2.7111
00:51:33|2.7105
00:51:35|2.7122
00:51:36|2.7119
00:51:37|2.7119
00:51:37|2.7109
00:51:38|2.7085
00:51:40|2.7078
00:51:41|2.7117
00:51:42|2.7117
00:51:43|2.7106
00:51:44|2.7087
00:51:45|2.706
00:51:46|2.706
00:51:47|2.7048
00:51:47|2.7048
00:51:49|2.706
00:51:50|2.7043
00:51:51|2.7044
00:51:52|2.7013
00:51:52|2.7022
00:51:54|2.7021
00:51:54|2.7028
00:51:56|2.708
00:51:57|2.7103
00:51:59|2.7088
00:52:00|2.7133
00:52:01|2.7078
00:52:03|2.7079
00:52:04|2.7067
00:52:04|2.7017
00:52:06|2.7011
00:52:07|2.7066
00:52:07|2.7038
00:52:09|2.7039
00:52:10|2.7039
00:52:11|2.7039
00:52:11|2.7034
00:52:13|2.7023
00:52:14|2.7011
00:52:15|2.7017
00:52:16|2.7072
00:52:17|2.7067
00:52:18|2.7071
00:52:19|2.7057
00:52:20|2.7053
00:52:21|2.7031
00:52:22|2.7057
00:52:22|2.7057
00:52:24|2.7034
00:52:25|2.7116
00:52:26|2.7118
00:52:27|2.709
00:52:28|2.7059
00:52:29|2.7046
00:52:30|2.7061
00:52:31|2.7061
00:52:33|2.7061
00:52:34|2.7061
00:52:34|2.7033
00:52:36|2.7033
00:52:36|2.7033
00:52:38|2.7057
00:52:38|2.7046
00:52:40|2.7046
00:52:41|2.7046
00:52:41|2.7033
00:52:42|2.705
00:52:43|2.7045
00:52:45|2.7045
00:52:45|2.7015
00:52:46|2.7052
00:52:47|2.7107
00:52:48|2.7096
00:52:49|2.7063
00:52:50|2.7092
00:52:51|2.7055
00:52:52|2.7115
00:52:53|2.7058
00:52:55|2.7078
00:52:55|2.7098
00:52:56|2.7098
00:52:58|2.7098
00:52:59|2.7099
00:53:00|2.7092
00:53:02|2.7073
00:53:03|2.7088
00:53:03|2.7042
00:53:04|2.7021
00:53:05|2.7035
00:53:07|2.7044
00:53:08|2.7044
00:53:09|2.7071
00:53:09|2.7071
00:53:11|2.7085
00:53:12|2.7085
00:53:12|2.7076
00:53:14|2.7093
00:53:15|2.7093
00:53:16|2.7098
00:53:17|2.7106
00:53:18|2.7106
00:53:19|2.7106
00:53:20|2.7131
00:53:21|2.7131
00:53:22|2.7131
00:53:23|2.7122
00:53:24|2.7166
00:53:25|2.7155
00:53:26|2.7133
00:53:27|2.7159
00:53:28|2.7159
00:53:29|2.72
00:53:30|2.7287
00:53:31|2.73
00:53:32|2.736
00:53:33|2.736
00:53:34|2.7341
00:53:35|2.7309
00:53:36|2.725
00:53:37|2.725
00:53:38|2.7267
00:53:39|2.7202
00:53:40|2.7201
00:53:41|2.728
00:53:42|2.728
00:53:43|2.7243
00:53:44|2.7236
00:53:45|2.7268
00:53:46|2.7268
00:53:47|2.7254
00:53:48|2.7273
00:53:49|2.7269
00:53:50|2.725
00:53:51|2.725
00:53:52|2.7256
00:53:53|2.7212
00:53:54|2.7232
00:53:55|2.7185
00:53:56|2.715
00:53:57|2.7119
00:53:58|2.7144
00:53:59|2.7102
00:54:01|2.7161
00:54:03|2.7155
00:54:04|2.7161
00:54:04|2.7134
00:54:05|2.7092
00:54:07|2.7111
00:54:07|2.7111
00:54:08|2.7111
00:54:10|2.7111
00:54:11|2.7111
00:54:12|2.7101
00:54:13|2.7068
00:54:14|2.7068
00:54:14|2.7068
00:54:16|2.7074
00:54:17|2.7101
00:54:18|2.7071
00:54:19|2.708
00:54:20|2.7119
00:54:21|2.7119
00:54:22|2.7068
00:54:23|2.7098
00:54:24|2.71
00:54:25|2.71
00:54:26|2.7119
00:54:27|2.717
00:54:28|2.717
00:54:29|2.717
00:54:30|2.7216
00:54:31|2.7248
00:54:32|2.7227
00:54:33|2.7185
00:54:34|2.7221
00:54:35|2.7248
00:54:36|2.7248
00:54:37|2.719
00:54:38|2.7203
00:54:39|2.7221
00:54:45|2.7203
00:54:46|2.7203
00:54:47|2.7192
00:54:48|2.7206
00:54:49|2.7206
00:54:50|2.7206
00:54:51|2.7206
00:54:52|2.7206
00:54:53|2.7209
00:54:54|2.7193
00:54:55|2.7241
00:54:56|2.7241
00:54:57|2.7236
00:54:58|2.7236
00:54:59|2.7236
00:55:00|2.7236
00:55:01|2.7236
00:55:02|2.7247
00:55:03|2.7269
00:55:04|2.7274
00:55:05|2.7215
00:55:06|2.7215
00:55:08|2.7218
00:55:09|2.7235
00:55:10|2.7235
00:55:10|2.7235
00:55:11|2.7219
00:55:12|2.7282
00:55:13|2.7282
00:55:15|2.725
00:55:15|2.725
00:55:17|2.7241
00:55:17|2.7222
00:55:19|2.7222
00:55:19|2.7205
00:55:20|2.7205
00:55:22|2.7219
00:55:22|2.7219
00:55:24|2.7219
00:55:25|2.7195
00:55:26|2.7192
00:55:27|2.7192
00:55:28|2.7192
00:55:28|2.7204
00:55:30|2.7204
00:55:31|2.7168
00:55:32|2.717
00:55:32|2.717
00:55:34|2.715
00:55:35|2.7125
00:55:35|2.7098
00:55:37|2.7103
00:55:38|2.7074
00:55:39|2.7089
00:55:39|2.7089
00:55:41|2.7089
00:55:42|2.7073
00:55:43|2.7086
00:55:44|2.7063
00:55:45|2.7099
00:55:46|2.7087
00:55:47|2.7087
00:55:48|2.7064
00:55:49|2.7081
00:55:50|2.7142
00:55:51|2.7114
00:55:52|2.7091
00:55:53|2.712
00:55:54|2.7114
00:55:55|2.715
00:55:56|2.715
00:55:57|2.7153
00:55:58|2.712
00:55:59|2.712
00:56:00|2.712
00:56:01|2.712
00:56:02|2.712
00:56:03|2.7107
00:56:04|2.7105
00:56:05|2.7105
00:56:06|2.7111
00:56:07|2.7111
00:56:08|2.7112
00:56:09|2.7112
00:56:11|2.7111
00:56:11|2.7111
00:56:12|2.7119
00:56:13|2.7119
00:56:15|2.7119
00:56:15|2.7119
00:56:16|2.7119
00:56:18|2.7119
00:56:19|2.7119
00:56:19|2.7119
00:56:21|2.7137
00:56:21|2.7105
00:56:22|2.7137
00:56:24|2.7137
00:56:25|2.7072
00:56:26|2.7114
00:56:27|2.7114
00:56:28|2.7114
00:56:29|2.7111
00:56:30|2.7114
00:56:31|2.7114
00:56:32|2.7099
00:56:33|2.7128
00:56:34|2.7128
00:56:35|2.7114
00:56:36|2.712
00:56:37|2.712
00:56:38|2.712
00:56:39|2.7121
00:56:40|2.7121
00:56:41|2.7161
00:56:43|2.7161
00:56:43|2.7105
00:56:45|2.7105
00:56:46|2.7105
00:56:46|2.7092
00:56:48|2.7114
00:56:48|2.7093
00:56:50|2.7104
00:56:50|2.7104
00:56:51|2.7054
00:56:52|2.7091
00:56:53|2.7054
00:56:54|2.7108
00:56:55|2.7113
00:56:56|2.7113
00:56:58|2.7113
00:56:59|2.7113
00:56:59|2.712
00:57:00|2.712
00:57:01|2.7143
00:57:02|2.7099
00:57:04|2.7049
00:57:05|2.7102
00:57:06|2.7093
00:57:08|2.715
00:57:09|2.712
00:57:10|2.7092
00:57:11|2.7086
00:57:12|2.7078
00:57:12|2.7078
00:57:13|2.7078
00:57:15|2.7078
00:57:16|2.7062
00:57:16|2.7062
00:57:17|2.7063
00:57:19|2.7063
00:57:20|2.7062
00:57:20|2.7062
00:57:22|2.7062
00:57:22|2.7041
00:57:23|2.7024
00:57:25|2.7027
00:57:26|2.6999
00:57:26|2.6928
00:57:28|2.6928
00:57:29|2.6925
00:57:30|2.693
00:57:31|2.6932
00:57:32|2.6996
00:57:33|2.699
00:57:34|2.6958
00:57:35|2.6983
00:57:36|2.7001
00:57:37|2.7001
00:57:38|2.7001
00:57:39|2.7001
00:57:40|2.7025
00:57:41|2.7062
00:57:42|2.7062
00:57:43|2.7096
00:57:44|2.7096
00:57:45|2.7096
00:57:46|2.7096
00:57:47|2.7089
00:57:48|2.7066
00:57:49|2.7055
00:57:50|2.713
00:57:51|2.713
00:57:52|2.7131
00:57:53|2.7131
00:57:54|2.7131
00:57:55|2.7137
00:57:56|2.7137
00:57:57|2.7137
00:57:58|2.7138
00:57:59|2.7133
00:58:00|2.7133
00:58:01|2.7133
00:58:02|2.7133
00:58:03|2.7133
00:58:05|2.7104
00:58:07|2.7104
00:58:08|2.7039
00:58:09|2.7033
00:58:10|2.7033
00:58:11|2.7007
00:58:12|2.7
00:58:13|2.6939
00:58:14|2.6951
00:58:15|2.6952
00:58:16|2.6954
00:58:17|2.6893
00:58:18|2.6893
00:58:19|2.6918
00:58:19|2.6918
00:58:20|2.6917
00:58:22|2.6913
00:58:23|2.6914
00:58:23|2.6914
00:58:25|2.6901
00:58:26|2.6943
00:58:27|2.6939
00:58:29|2.6939
00:58:30|2.6905
00:58:31|2.692
00:58:31|2.6863
00:58:33|2.6889
00:58:34|2.6823
00:58:35|2.6844
00:58:36|2.6824
00:58:37|2.6835
00:58:38|2.6835
00:58:38|2.6835
00:58:40|2.6835
00:58:40|2.6844
00:58:42|2.6844
00:58:42|2.6838
00:58:44|2.6838
00:58:45|2.6849
00:58:45|2.6849
00:58:47|2.6878
00:58:48|2.689
00:58:49|2.6891
00:58:50|2.6901
00:58:51|2.6901
00:58:52|2.6901
00:58:53|2.6901
00:58:54|2.6901
00:58:55|2.6917
00:58:56|2.6949
00:58:57|2.6882
00:58:58|2.6894
00:58:59|2.6894
00:59:00|2.6883
00:59:01|2.6883
00:59:02|2.6883
00:59:03|2.6849
00:59:04|2.6878
00:59:05|2.6878
00:59:06|2.6878
00:59:07|2.6878
00:59:08|2.6893
00:59:09|2.6893
00:59:10|2.6893
00:59:11|2.6893
00:59:12|2.6893
00:59:14|2.6893
00:59:15|2.6893
00:59:16|2.6885
00:59:17|2.6914
00:59:17|2.6914
00:59:18|2.6914
00:59:20|2.6914
00:59:21|2.6914
00:59:21|2.6866
00:59:22|2.6891
00:59:23|2.6891
00:59:24|2.6891
00:59:25|2.6888
00:59:27|2.6888
00:59:27|2.6895
00:59:29|2.6895
00:59:30|2.6895
00:59:30|2.6895
00:59:32|2.6895
00:59:33|2.6873
00:59:34|2.6873
00:59:34|2.6873
00:59:36|2.6873
00:59:37|2.6873
00:59:37|2.6867
00:59:39|2.686
00:59:40|2.686
00:59:41|2.6875
00:59:41|2.6887
00:59:43|2.6871
00:59:44|2.6871
00:59:45|2.6871
00:59:46|2.6884
00:59:47|2.6884
00:59:49|2.6884
00:59:50|2.6884
00:59:50|2.6894
00:59:52|2.6894
00:59:52|2.6894
00:59:53|2.6894
00:59:54|2.6894
00:59:56|2.6894
00:59:56|2.6915
00:59:57|2.6915
00:59:58|2.6915
01:00:00|2.6928
01:00:00|2.6928
01:00:01|2.6981
01:00:03|2.7053
01:00:03|2.6993
01:00:04|2.6945
01:00:06|2.6977
01:00:07|2.6972
01:00:08|2.6972
01:00:09|2.6972
01:00:10|2.6972
01:00:11|2.6972
01:00:12|2.7002
01:00:13|2.6972
01:00:14|2.6963
01:00:15|2.696
01:00:16|2.6939
01:00:17|2.6891
01:00:18|2.6909
01:00:20|2.6877
01:00:21|2.6888
01:00:21|2.6888
01:00:22|2.6922
01:00:24|2.6948
01:00:24|2.6949
01:00:25|2.6952
01:00:26|2.6962
01:00:28|2.6962
01:00:28|2.7054
01:00:29|2.6995
01:00:30|2.7016
01:00:31|2.7019
01:00:32|2.7027
01:00:33|2.6994
01:00:34|2.6952
01:00:36|2.697
01:00:36|2.6986
01:00:37|2.6959
01:00:38|2.689
01:00:39|2.6949
01:00:40|2.6949
01:00:41|2.691
01:00:42|2.6892
01:00:43|2.6892
01:00:44|2.6892
01:00:46|2.6838
01:00:46|2.6833
01:00:47|2.682
01:00:48|2.6824
01:00:50|2.6824
01:00:51|2.6819
01:00:51|2.6832
01:00:52|2.6823
01:00:53|2.6834
01:00:54|2.6834
01:00:55|2.6828
01:00:56|2.6813
01:00:57|2.6813
01:00:58|2.6773
01:00:59|2.6773
01:01:00|2.6773
01:01:01|2.6783
01:01:02|2.6771
01:01:03|2.6769
01:01:04|2.6769
01:01:05|2.6784
01:01:06|2.6839
01:01:08|2.6902
01:01:09|2.6875
01:01:11|2.6886
01:01:12|2.6878
01:01:13|2.6911
01:01:14|2.6911
01:01:15|2.6914
01:01:16|2.6914
01:01:18|2.6877
01:01:18|2.6896
01:01:20|2.6891
01:01:21|2.6891
01:01:22|2.6891
01:01:23|2.6935
01:01:24|2.6937
01:01:25|2.6864
01:01:26|2.6822
01:01:26|2.6875
01:01:28|2.6897
01:01:28|2.6862
01:01:29|2.69
01:01:30|2.6963
01:01:32|2.6963
01:01:33|2.6963
01:01:34|2.6938
01:01:35|2.6931
01:01:36|2.6957
01:01:36|2.6957
01:01:38|2.698
01:01:38|2.6984
01:01:40|2.6967
01:01:41|2.6948
01:01:42|2.6961
01:01:42|2.6966
01:01:44|2.6966
01:01:45|2.6915
01:01:46|2.69
01:01:46|2.6895
01:01:47|2.6912
01:01:49|2.6918
01:01:49|2.693
01:01:51|2.6937
01:01:52|2.6925
01:01:53|2.6954
01:01:54|2.6945
01:01:55|2.6945
01:01:55|2.6954
01:01:56|2.6941
01:01:57|2.6941
01:01:59|2.6941
01:02:00|2.6938
01:02:00|2.6938
01:02:01|2.6936
01:02:02|2.6936
01:02:04|2.6946
01:02:05|2.6897
01:02:06|2.6925
01:02:07|2.6925
01:02:09|2.6921
01:02:09|2.6906
01:02:11|2.6924
01:02:12|2.6876
01:02:12|2.6863
01:02:13|2.68
01:02:15|2.6787
01:02:16|2.6721
01:02:16|2.6696
01:02:17|2.6715
01:02:19|2.6646
01:02:20|2.664
01:02:21|2.6657
01:02:21|2.6662
01:02:22|2.6681
01:02:24|2.6675
01:02:24|2.6695
01:02:26|2.669
01:02:26|2.669
01:02:28|2.6742
01:02:29|2.6729
01:02:30|2.6729
01:02:31|2.673
01:02:32|2.673
01:02:33|2.673
01:02:34|2.6711
01:02:35|2.6713
01:02:36|2.6723
01:02:37|2.6725
01:02:38|2.6729
01:02:39|2.6732
01:02:40|2.6744
01:02:40|2.6739
01:02:42|2.6729
01:02:42|2.6729
01:02:44|2.6729
01:02:44|2.6729
01:02:46|2.6729
01:02:46|2.6726
01:02:48|2.6686
01:02:49|2.6711
01:02:50|2.6711
01:02:50|2.6699
01:02:52|2.6708
01:02:53|2.6708
01:02:54|2.6695
01:02:55|2.6699
01:02:56|2.6699
01:02:57|2.6648
01:02:58|2.6687
01:02:59|2.6687
01:03:00|2.6649
01:03:01|2.6689
01:03:02|2.6673
01:03:03|2.6673
01:03:04|2.6673
01:03:05|2.6675
01:03:06|2.672
01:03:07|2.6693
01:03:08|2.6711
01:03:10|2.6711
01:03:10|2.6711
01:03:11|2.6723
01:03:13|2.6727
01:03:13|2.6726
01:03:15|2.6714
01:03:15|2.6714
01:03:17|2.6714
01:03:18|2.6693
01:03:19|2.6731
01:03:20|2.6731
01:03:22|2.6701
01:03:23|2.6682
01:03:23|2.6682
01:03:25|2.6682
01:03:26|2.6691
01:03:27|2.6691
01:03:28|2.6691
01:03:28|2.6669
01:03:30|2.6669
01:03:31|2.6659
01:03:32|2.6659
01:03:33|2.6659
01:03:33|2.6657
01:03:35|2.6657
01:03:36|2.6657
01:03:37|2.6657
01:03:38|2.6657
01:03:38|2.6657
01:03:40|2.6609
01:03:41|2.6599
01:03:42|2.6612
01:03:43|2.6615
01:03:44|2.6634
01:03:45|2.6595
01:03:46|2.6593
01:03:47|2.6514
01:03:48|2.646
01:03:49|2.6475
01:03:50|2.6478
01:03:51|2.647
01:03:52|2.6497
01:03:53|2.6514
01:03:54|2.6514
01:03:55|2.6525
01:03:56|2.6523
01:03:57|2.653
01:03:58|2.6495
01:03:59|2.6516
01:04:00|2.6522
01:04:01|2.654
01:04:02|2.6509
01:04:03|2.647
01:04:04|2.6507
01:04:05|2.6519
01:04:06|2.6519
01:04:07|2.6567
01:04:08|2.6612
01:04:09|2.6542
01:04:11|2.6562
01:04:12|2.6611
01:04:13|2.6645
01:04:14|2.6645
01:04:16|2.6682
01:04:17|2.6677
01:04:18|2.6664
01:04:19|2.6664
01:04:19|2.6668
01:04:21|2.666
01:04:22|2.6653
01:04:22|2.6746
01:04:24|2.6739
01:04:25|2.672
01:04:26|2.6738
01:04:27|2.6738
01:04:28|2.6738
01:04:29|2.6716
01:04:30|2.6726
01:04:31|2.6726
01:04:32|2.6738
01:04:33|2.6716
01:04:34|2.6718
01:04:35|2.6699
01:04:36|2.6699
01:04:37|2.6727
01:04:38|2.6738
01:04:39|2.6738
01:04:40|2.6729
01:04:41|2.6747
01:04:42|2.6747
01:04:43|2.6747
01:04:44|2.6747
01:04:45|2.6747
01:04:46|2.6747
01:04:47|2.6747
01:04:48|2.6747
01:04:49|2.6768
01:04:50|2.6779
01:04:51|2.675
01:04:53|2.6758
01:04:53|2.678
01:04:54|2.6786
01:04:55|2.6804
01:04:56|2.6791
01:04:57|2.6791
01:04:58|2.6791
01:04:59|2.6791
01:05:01|2.6757
01:05:01|2.6751
01:05:02|2.6738
01:05:04|2.6738
01:05:05|2.675
01:05:05|2.6832
01:05:06|2.6832
01:05:07|2.6832
01:05:09|2.6843
01:05:09|2.6836
01:05:11|2.6858
01:05:12|2.6844
01:05:13|2.6847
01:05:14|2.6847
01:05:16|2.6863
01:05:17|2.6815
01:05:18|2.676
01:05:19|2.6766
01:05:20|2.676
01:05:21|2.6777
01:05:21|2.6754
01:05:23|2.6768
01:05:24|2.6762
01:05:24|2.6777
01:05:26|2.6784
01:05:27|2.68
01:05:28|2.68
01:05:29|2.6794
01:05:30|2.6754
01:05:31|2.6769
01:05:32|2.6757
01:05:33|2.6757
01:05:34|2.6757
01:05:35|2.6766
01:05:36|2.6766
01:05:37|2.6747
01:05:38|2.6747
01:05:39|2.6768
01:05:40|2.6763
01:05:41|2.6763
01:05:43|2.6763
01:05:44|2.6771
01:05:44|2.6771
01:05:45|2.6771
01:05:46|2.671
01:05:47|2.6746
01:05:48|2.673
01:05:49|2.6693
01:05:51|2.6685
01:05:51|2.6685
01:05:53|2.667
01:05:54|2.6632
01:05:55|2.66
01:05:55|2.6541
01:05:56|2.6637
01:05:57|2.6614
01:05:59|2.6593
01:06:00|2.6605
01:06:01|2.6608
01:06:01|2.659
01:06:03|2.659
01:06:04|2.654
01:06:05|2.6492
01:06:06|2.6563
01:06:07|2.657
01:06:08|2.6565
01:06:09|2.6565
01:06:10|2.656
01:06:11|2.6529
01:06:12|2.65
01:06:13|2.6473
01:06:14|2.6473
01:06:15|2.6509
01:06:16|2.6474
01:06:17|2.6486
01:06:18|2.6491
01:06:19|2.6549
01:06:20|2.6552
01:06:22|2.6526
01:06:22|2.6543
01:06:24|2.6516
01:06:25|2.6543
01:06:27|2.6543
01:06:27|2.6543
01:06:29|2.6543
01:06:30|2.6543
01:06:31|2.6558
01:06:32|2.6584
01:06:32|2.6594
01:06:33|2.6594
01:06:34|2.659
01:06:35|2.6603
01:06:37|2.6603
01:06:37|2.6603
01:06:39|2.6603
01:06:40|2.6603
01:06:40|2.6629
01:06:41|2.6629
01:06:43|2.6629
01:06:44|2.6608
01:06:45|2.6597
01:06:46|2.6597
01:06:47|2.6608
01:06:49|2.6555
01:06:49|2.6587
01:06:51|2.6535
01:06:53|2.6511
01:06:53|2.6507
01:06:54|2.6516
01:06:55|2.6474
01:06:57|2.6483
01:06:58|2.6495
01:06:58|2.6495
01:07:00|2.6495
01:07:00|2.6495
01:07:02|2.6495
01:07:03|2.6472
01:07:03|2.6481
01:07:06|2.6479
01:07:06|2.6417
01:07:07|2.6463
01:07:08|2.6463
01:07:09|2.6463
01:07:11|2.6479
01:07:11|2.6477
01:07:12|2.6504
01:07:14|2.6504
01:07:15|2.6504
01:07:16|2.6504
01:07:16|2.6468
01:07:18|2.6486
01:07:19|2.6486
01:07:19|2.6466
01:07:21|2.6466
01:07:22|2.6466
01:07:23|2.6477
01:07:25|2.6489
01:07:25|2.6492
01:07:26|2.6442
01:07:28|2.6428
01:07:29|2.6392
01:07:31|2.6392
01:07:31|2.6392
01:07:32|2.6438
01:07:33|2.6447
01:07:34|2.6465
01:07:36|2.6442
01:07:37|2.6436
01:07:38|2.6436
01:07:38|2.6439
01:07:40|2.6431
01:07:40|2.6431
01:07:41|2.6409
01:07:43|2.6409
01:07:44|2.6439
01:07:45|2.6439
01:07:46|2.6439
01:07:47|2.6414
01:07:48|2.6429
01:07:48|2.6397
01:07:50|2.6405
01:07:51|2.6405
01:07:52|2.6411
01:07:53|2.64
01:07:53|2.636
01:07:55|2.6372
01:07:55|2.6378
01:07:57|2.6369
01:07:57|2.6378
01:07:58|2.6378
01:08:00|2.6378
01:08:01|2.6378
01:08:01|2.6384
01:08:03|2.6384
01:08:04|2.6369
01:08:05|2.6376
01:08:06|2.6364
01:08:06|2.6376
01:08:08|2.6387
01:08:09|2.6393
01:08:10|2.6393
01:08:11|2.6393
01:08:12|2.639
01:08:12|2.6422
01:08:13|2.6402
01:08:16|2.6393
01:08:16|2.6393
01:08:17|2.637
01:08:19|2.637
01:08:20|2.6375
01:08:21|2.6345
01:08:22|2.633
01:08:23|2.633
01:08:24|2.633
01:08:25|2.6354
01:08:26|2.6369
01:08:27|2.6354
01:08:28|2.6352
01:08:29|2.6386
01:08:30|2.6394
01:08:31|2.6366
01:08:32|2.6378
01:08:34|2.6338
01:08:34|2.6338
01:08:35|2.6363
01:08:37|2.6338
01:08:37|2.6338
01:08:39|2.6325
01:08:40|2.6301
01:08:40|2.63
01:08:42|2.6319
01:08:42|2.6325
01:08:43|2.6328
01:08:45|2.6328
01:08:46|2.6331
01:08:47|2.6325
01:08:48|2.6334
01:08:49|2.6334
01:08:50|2.6328
01:08:51|2.6334
01:08:52|2.6334
01:08:53|2.6343
01:08:54|2.639
01:08:55|2.639
01:08:57|2.6416
01:08:57|2.6416
01:08:59|2.6416
01:09:00|2.6421
01:09:01|2.6416
01:09:02|2.6455
01:09:03|2.6474
01:09:03|2.6427
01:09:04|2.6455
01:09:05|2.6451
01:09:06|2.6485
01:09:07|2.6451
01:09:08|2.6485
01:09:09|2.6485
01:09:10|2.6485
01:09:12|2.6463
01:09:13|2.6474
01:09:14|2.6435
01:09:14|2.6435
01:09:17|2.6401
01:09:17|2.6382
01:09:19|2.6362
01:09:19|2.6358
01:09:20|2.6368
01:09:22|2.6368
01:09:23|2.6371
01:09:24|2.6389
01:09:25|2.6389
01:09:26|2.6386
01:09:27|2.6378
01:09:28|2.6378
01:09:29|2.6376
01:09:30|2.6376
01:09:31|2.6376
01:09:32|2.6378
01:09:33|2.6334
01:09:34|2.634
01:09:35|2.6334
01:09:36|2.6339
01:09:37|2.633
01:09:38|2.633
01:09:39|2.6334
01:09:40|2.6334
01:09:41|2.6319
01:09:42|2.6319
01:09:43|2.6319
01:09:44|2.6322
01:09:45|2.6307
01:09:46|2.6298
01:09:47|2.6299
01:09:48|2.6299
01:09:50|2.6299
01:09:50|2.6288
01:09:51|2.628
01:09:53|2.628
01:09:53|2.628
01:09:54|2.6298
01:09:56|2.6298
01:09:56|2.6335
01:09:57|2.6314
01:09:58|2.6331
01:09:59|2.634
01:10:00|2.6275
01:10:01|2.6225
01:10:03|2.6227
01:10:04|2.6238
01:10:05|2.6238
01:10:05|2.6221
01:10:06|2.6223
01:10:07|2.6226
01:10:09|2.6224
01:10:09|2.6223
01:10:11|2.6241
01:10:12|2.62
01:10:12|2.6205
01:10:13|2.6205
01:10:14|2.6253
01:10:15|2.6247
01:10:16|2.624
01:10:18|2.6277
01:10:20|2.6289
01:10:20|2.6292
01:10:22|2.6304
01:10:22|2.6313
01:10:24|2.6304
01:10:25|2.6343
01:10:26|2.6343
01:10:27|2.6372
01:10:28|2.6368
01:10:29|2.6372
01:10:30|2.6316
01:10:31|2.6351
01:10:32|2.6315
01:10:33|2.6315
01:10:35|2.6324
01:10:36|2.6324
01:10:37|2.6231
01:10:37|2.6232
01:10:38|2.6235
01:10:39|2.6238
01:10:40|2.6238
01:10:41|2.6226
01:10:43|2.628
01:10:44|2.6245
01:10:45|2.6252
01:10:46|2.6234
01:10:47|2.6189
01:10:48|2.6244
01:10:49|2.6233
01:10:50|2.6195
01:10:51|2.6184
01:10:52|2.6193
01:10:53|2.6173
01:10:54|2.6174
01:10:55|2.6174
01:10:56|2.617
01:10:57|2.6216
01:10:58|2.6197
01:10:59|2.6214
01:11:00|2.623
01:11:01|2.6249
01:11:02|2.6207
01:11:03|2.6186
01:11:04|2.6192
01:11:05|2.6192
01:11:06|2.6192
01:11:07|2.6192
01:11:08|2.6243
01:11:09|2.6243
01:11:10|2.6243
01:11:11|2.6227
01:11:12|2.6238
01:11:13|2.6258
01:11:14|2.6261
01:11:15|2.6234
01:11:16|2.6234
01:11:18|2.6234
01:11:18|2.6276
01:11:20|2.6297
01:11:20|2.6265
01:11:21|2.6299
01:11:23|2.6299
01:11:24|2.6294
01:11:25|2.6295
01:11:26|2.6319
01:11:28|2.6318
01:11:29|2.6351
01:11:30|2.6343
01:11:30|2.6364
01:11:32|2.6364
01:11:33|2.6326
01:11:34|2.629
01:11:34|2.6342
01:11:35|2.6283
01:11:37|2.6306
01:11:38|2.6345
01:11:38|2.6319
01:11:40|2.6303
01:11:41|2.6303
01:11:42|2.6328
01:11:43|2.6304
01:11:44|2.6304
01:11:45|2.63
01:11:46|2.63
01:11:47|2.6296
01:11:48|2.6295
01:11:49|2.6254
01:11:50|2.6268
01:11:51|2.6268
01:11:52|2.6259
01:11:53|2.6262
01:11:54|2.6262
01:11:55|2.6253
01:11:56|2.6238
01:11:57|2.6223
01:11:58|2.6223
01:11:59|2.6244
01:12:00|2.6241
01:12:01|2.6241
01:12:02|2.6236
01:12:03|2.6236
01:12:04|2.6232
01:12:05|2.6205
01:12:06|2.6196
01:12:07|2.6196
01:12:08|2.6193
01:12:10|2.6203
01:12:11|2.6194
01:12:12|2.6194
01:12:13|2.6169
01:12:13|2.6204
01:12:15|2.6193
01:12:15|2.6214
01:12:16|2.6211
01:12:17|2.6211
01:12:19|2.6254
01:12:20|2.6251
01:12:21|2.6251
01:12:21|2.6231
01:12:23|2.619
01:12:24|2.6215
01:12:26|2.6196
01:12:26|2.6198
01:12:28|2.6235
01:12:28|2.6248
01:12:30|2.6251
01:12:30|2.6238
01:12:31|2.6254
01:12:33|2.625
01:12:34|2.625
01:12:35|2.625
01:12:36|2.625
01:12:36|2.625
01:12:37|2.625
01:12:39|2.625
01:12:40|2.6259
01:12:41|2.6259
01:12:42|2.6259
01:12:43|2.6296
01:12:44|2.6286
01:12:44|2.628
01:12:46|2.628
01:12:47|2.628
01:12:49|2.6259
01:12:49|2.625
01:12:50|2.6253
01:12:52|2.6247
01:12:52|2.6241
01:12:53|2.6226
01:12:54|2.6232
01:12:55|2.6238
01:12:56|2.6276
01:12:57|2.6276
01:12:58|2.6276
01:12:59|2.6252
01:13:01|2.6235
01:13:01|2.6219
01:13:02|2.6219
01:13:04|2.6219
01:13:05|2.6204
01:13:06|2.6195
01:13:07|2.6183
01:13:07|2.6183
01:13:08|2.6177
01:13:09|2.6174
01:13:11|2.6174
01:13:11|2.6174
01:13:13|2.6174
01:13:13|2.6201
01:13:15|2.6197
01:13:15|2.6237
01:13:16|2.6191
01:13:17|2.6191
01:13:19|2.6189
01:13:20|2.6234
01:13:21|2.6189
01:13:22|2.6189
01:13:23|2.6197
01:13:24|2.6194
01:13:25|2.6194
01:13:26|2.6187
01:13:27|2.6195
01:13:28|2.6187
01:13:29|2.6189
01:13:30|2.6184
01:13:31|2.6184
01:13:33|2.6189
01:13:33|2.6214
01:13:35|2.6086
01:13:35|2.6089
01:13:37|2.6036
01:13:37|2.6045
01:13:39|2.6052
01:13:40|2.6073
01:13:40|2.6089
01:13:41|2.6089
01:13:42|2.6078
01:13:43|2.6079
01:13:45|2.6098
01:13:46|2.6109
01:13:46|2.6109
01:13:48|2.6095
01:13:48|2.6095
01:13:50|2.613
01:13:50|2.616
01:13:51|2.616
01:13:52|2.6154
01:13:53|2.6181
01:13:54|2.6132
01:13:55|2.6137
01:13:57|2.6143
01:13:57|2.6157
01:13:58|2.612
01:13:59|2.6136
01:14:01|2.6136
01:14:02|2.609
01:14:02|2.6132
01:14:04|2.6141
01:14:05|2.6144
01:14:05|2.6144
01:14:06|2.614
01:14:08|2.6137
01:14:09|2.6142
01:14:10|2.6154
01:14:10|2.6128
01:14:11|2.6134
01:14:12|2.6134
01:14:14|2.6157
01:14:14|2.6143
01:14:16|2.614
01:14:17|2.6147
01:14:17|2.6137
01:14:18|2.6137
01:14:19|2.6128
01:14:21|2.6128
01:14:22|2.6131
01:14:22|2.6107
01:14:24|2.6108
01:14:25|2.6099
01:14:26|2.6099
01:14:27|2.61
01:14:28|2.6053
01:14:29|2.6045
01:14:30|2.603
01:14:31|2.6062
01:14:32|2.6079
01:14:33|2.6046
01:14:33|2.6063
01:14:35|2.6041
01:14:37|2.6038
01:14:38|2.6053
01:14:39|2.605
01:14:39|2.6062
01:14:40|2.6062
01:14:41|2.6081
01:14:42|2.608
01:14:44|2.6075
01:14:44|2.6066
01:14:46|2.6051
01:14:47|2.6079
01:14:48|2.6103
01:14:49|2.6094
01:14:49|2.6104
01:14:50|2.6104
01:14:53|2.6104
01:14:53|2.6124
01:14:55|2.6124
01:14:55|2.6124
01:14:57|2.613
01:14:58|2.6137
01:14:59|2.6125
01:15:00|2.612
01:15:00|2.6066
01:15:02|2.6052
01:15:03|2.6045
01:15:04|2.6097
01:15:05|2.6066
01:15:06|2.6057
01:15:07|2.6081
01:15:08|2.6081
01:15:09|2.6081
01:15:10|2.6085
01:15:11|2.6085
01:15:12|2.6066
01:15:13|2.6039
01:15:14|2.6027
01:15:15|2.6061
01:15:16|2.6084
01:15:17|2.6071
01:15:18|2.6051
01:15:19|2.6051
01:15:20|2.6048
01:15:22|2.6097
01:15:23|2.6101
01:15:24|2.6099
01:15:25|2.6075
01:15:26|2.6075
01:15:27|2.6088
01:15:28|2.6089
01:15:29|2.6103
01:15:30|2.6116
01:15:31|2.6141
01:15:32|2.6156
01:15:33|2.614
01:15:34|2.6129
01:15:35|2.6129
01:15:36|2.6137
01:15:37|2.6137
01:15:38|2.612
01:15:39|2.6111
01:15:41|2.6111
01:15:41|2.6131
01:15:42|2.6129
01:15:43|2.6137
01:15:44|2.6122
01:15:46|2.6079
01:15:46|2.6043
01:15:47|2.608
01:15:48|2.608
01:15:50|2.609
01:15:50|2.61
01:15:52|2.61
01:15:53|2.61
01:15:53|2.6112
01:15:54|2.6118
01:15:55|2.6115
01:15:56|2.6109
01:15:58|2.6094
01:15:59|2.6094
01:15:59|2.6094
01:16:01|2.6094
01:16:02|2.6076
01:16:03|2.6076
01:16:03|2.607
01:16:05|2.607
01:16:05|2.6079
01:16:07|2.6079
01:16:08|2.6079
01:16:08|2.6081
01:16:10|2.6081
01:16:11|2.6103
01:16:11|2.6103
01:16:13|2.6103
01:16:14|2.6094
01:16:15|2.61
01:16:16|2.6073
01:16:17|2.6079
01:16:18|2.609
01:16:19|2.6118
01:16:20|2.6139
01:16:21|2.6163
01:16:22|2.6139
01:16:24|2.6175
01:16:24|2.6178
01:16:26|2.616
01:16:27|2.6161
01:16:28|2.6217
01:16:29|2.6178
01:16:30|2.6178
01:16:31|2.6172
01:16:32|2.62
01:16:33|2.6217
01:16:34|2.6232
01:16:35|2.6232
01:16:36|2.6231
01:16:38|2.6249
01:16:38|2.6223
01:16:40|2.6223
01:16:41|2.619
01:16:42|2.6167
01:16:43|2.6167
01:16:45|2.6197
01:16:45|2.6199
01:16:46|2.6197
01:16:48|2.6197
01:16:48|2.6184
01:16:49|2.6184
01:16:51|2.6139
01:16:52|2.6142
01:16:52|2.6167
01:16:53|2.6167
01:16:54|2.613
01:16:55|2.6115
01:16:56|2.6115
01:16:57|2.6157
01:16:58|2.6173
01:17:00|2.6156
01:17:01|2.6157
01:17:02|2.6133
01:17:02|2.6133
01:17:04|2.6159
01:17:04|2.616
01:17:05|2.6148
01:17:06|2.6148
01:17:07|2.6145
01:17:09|2.613
01:17:09|2.6136
01:17:10|2.6142
01:17:11|2.6124
01:17:13|2.6141
01:17:13|2.6121
01:17:15|2.6121
01:17:15|2.6112
01:17:16|2.61
01:17:18|2.613
01:17:18|2.6121
01:17:19|2.6145
01:17:20|2.617
01:17:22|2.6127
01:17:22|2.6127
01:17:23|2.612
01:17:25|2.6195
01:17:26|2.6191
01:17:27|2.6195
01:17:28|2.6244
01:17:29|2.6244
01:17:30|2.6196
01:17:31|2.62
01:17:32|2.62
01:17:34|2.62
01:17:35|2.6237
01:17:35|2.6237
01:17:36|2.6249
01:17:38|2.6221
01:17:38|2.625
01:17:39|2.625
01:17:40|2.625
01:17:41|2.6258
01:17:42|2.6234
01:17:43|2.6206
01:17:44|2.622
01:17:45|2.6243
01:17:46|2.6214
01:17:47|2.6225
01:17:48|2.6225
01:17:50|2.6234
01:17:51|2.6234
01:17:51|2.6234
01:17:52|2.6234
01:17:54|2.6197
01:17:54|2.6218
01:17:55|2.6185
01:17:56|2.6185
01:17:57|2.6158
01:17:59|2.6179
01:17:59|2.6158
01:18:01|2.6158
01:18:01|2.617
01:18:03|2.6137
01:18:03|2.617
01:18:04|2.6113
01:18:06|2.6101
01:18:07|2.6157
01:18:07|2.6188
01:18:08|2.6188
01:18:09|2.6188
01:18:10|2.6188
01:18:11|2.6225
01:18:13|2.6234
01:18:13|2.6228
01:18:14|2.6247
01:18:15|2.625
01:18:16|2.6267
01:18:17|2.625
01:18:18|2.6289
01:18:19|2.6277
01:18:20|2.6313
01:18:22|2.6343
01:18:23|2.635
01:18:25|2.6374
01:18:25|2.6381
01:18:26|2.6347
01:18:27|2.6364
01:18:29|2.6364
01:18:29|2.6399
01:18:31|2.6399
01:18:32|2.6392
01:18:33|2.6374
01:18:34|2.6399
01:18:34|2.6374
01:18:36|2.6427
01:18:37|2.6425
01:18:38|2.6396
01:18:39|2.6403
01:18:40|2.6403
01:18:41|2.6367
01:18:42|2.6388
01:18:43|2.6353
01:18:43|2.6339
01:18:44|2.634
01:18:46|2.6334
01:18:47|2.6334
01:18:48|2.6334
01:18:49|2.6339
01:18:49|2.6336
01:18:51|2.6338
01:18:52|2.6339
01:18:53|2.6327
01:18:54|2.6324
01:18:55|2.6331
01:18:56|2.6331
01:18:57|2.63
01:18:58|2.6338
01:18:59|2.6312
01:18:59|2.6312
01:19:01|2.63
01:19:01|2.6291
01:19:02|2.6291
01:19:03|2.6287
01:19:05|2.627
01:19:06|2.6264
01:19:07|2.6296
01:19:08|2.6296
01:19:09|2.6293
01:19:09|2.6314
01:19:11|2.6305
01:19:12|2.6305
01:19:13|2.6305
01:19:14|2.6341
01:19:15|2.6341
01:19:16|2.6315
01:19:17|2.6341
01:19:18|2.6304
01:19:20|2.6288
01:19:21|2.6288
01:19:22|2.6288
01:19:23|2.6293
01:19:24|2.6293
01:19:25|2.6303
01:19:26|2.6288
01:19:27|2.6295
01:19:28|2.6305
01:19:29|2.6305
01:19:30|2.6305
01:19:31|2.6296
01:19:32|2.6302
01:19:33|2.6267
01:19:35|2.6267
01:19:35|2.6282
01:19:36|2.6273
01:19:37|2.6273
01:19:38|2.6273
01:19:39|2.6274
01:19:40|2.6274
01:19:41|2.6274
01:19:43|2.6274
01:19:43|2.6268
01:19:44|2.6268
01:19:45|2.6255
01:19:46|2.6255
01:19:47|2.6255
01:19:48|2.6243
01:19:49|2.624
01:19:50|2.624
01:19:51|2.624
01:19:52|2.624
01:19:54|2.624
01:19:54|2.6257
01:19:55|2.6257
01:19:56|2.6253
01:19:57|2.6242
01:19:59|2.6242
01:19:59|2.6242
01:20:00|2.6242
01:20:01|2.6254
01:20:02|2.6254
01:20:03|2.6254
01:20:04|2.6249
01:20:05|2.6235
01:20:06|2.6234
01:20:07|2.6272
01:20:09|2.6267
01:20:10|2.6266
01:20:10|2.6281
01:20:11|2.6263
01:20:12|2.6263
01:20:13|2.6288
01:20:14|2.6288
01:20:16|2.6291
01:20:16|2.6291
01:20:17|2.6317
01:20:19|2.6317
01:20:21|2.6303
01:20:22|2.6308
01:20:23|2.6371
01:20:24|2.6399
01:20:26|2.6391
01:20:26|2.6403
01:20:28|2.64
01:20:29|2.64
01:20:30|2.64
01:20:31|2.64
01:20:32|2.64
01:20:33|2.6385
01:20:34|2.6376
01:20:35|2.6376
01:20:36|2.637
01:20:37|2.6385
01:20:38|2.6385
01:20:39|2.6373
01:20:40|2.6373
01:20:41|2.637
01:20:42|2.638
01:20:43|2.638
01:20:44|2.6383
01:20:45|2.6383
01:20:46|2.6395
01:20:47|2.6395
01:20:48|2.6382
01:20:49|2.6382
01:20:50|2.6382
01:20:51|2.6382
01:20:52|2.6398
01:20:53|2.6373
01:20:54|2.6376
01:20:55|2.6376
01:20:56|2.6376
01:20:57|2.6364
01:20:58|2.6377
01:20:59|2.6377
01:21:00|2.6377
01:21:01|2.6358
01:21:02|2.6356
01:21:03|2.6361
01:21:04|2.6361
01:21:05|2.6328
01:21:06|2.6328
01:21:07|2.6361
01:21:08|2.6361
01:21:09|2.6361
01:21:10|2.6351
01:21:11|2.6351
01:21:12|2.638
01:21:13|2.6364
01:21:14|2.6361
01:21:15|2.6361
01:21:16|2.6361
01:21:17|2.6346
01:21:19|2.6343
01:21:20|2.6343
01:21:21|2.6331
01:21:22|2.6316
01:21:22|2.6319
01:21:24|2.6336
01:21:25|2.6318
01:21:26|2.6316
01:21:27|2.6316
01:21:28|2.6304
01:21:29|2.6286
01:21:30|2.628
01:21:31|2.6271
01:21:32|2.6262
01:21:32|2.6262
01:21:33|2.6263
01:21:34|2.6269
01:21:36|2.6269
01:21:37|2.6269
01:21:38|2.6256
01:21:39|2.6256
01:21:40|2.6256
01:21:41|2.6256
01:21:42|2.6256
01:21:43|2.6256
01:21:44|2.6235
01:21:45|2.6232
01:21:47|2.6232
01:21:48|2.6232
01:21:49|2.6232
01:21:50|2.6232
01:21:51|2.6232
01:21:52|2.629
01:21:53|2.6287
01:21:54|2.6287
01:21:55|2.6287
01:21:56|2.6287
01:21:56|2.6287
01:21:58|2.6283
01:21:58|2.6277
01:22:00|2.6292
01:22:01|2.628
01:22:02|2.628
01:22:03|2.628
01:22:04|2.628
01:22:05|2.6271
01:22:06|2.6271
01:22:07|2.6271
01:22:08|2.6271
01:22:08|2.6271
01:22:09|2.6271
01:22:11|2.628
01:22:11|2.628
01:22:12|2.6265
01:22:14|2.6256
01:22:15|2.6256
01:22:16|2.6253
01:22:17|2.6238
01:22:17|2.6229
01:22:19|2.6206
01:22:19|2.6173
01:22:20|2.6175
01:22:23|2.6203
01:22:24|2.6172
01:22:25|2.6172
01:22:26|2.6163
01:22:27|2.6163
01:22:28|2.6157
01:22:29|2.6163
01:22:30|2.6168
01:22:31|2.6171
01:22:32|2.6171
01:22:33|2.6171
01:22:34|2.618
01:22:35|2.62
01:22:36|2.62
01:22:37|2.62
01:22:38|2.62
01:22:39|2.6206
01:22:40|2.6206
01:22:41|2.6206
01:22:42|2.6211
01:22:44|2.6227
01:22:44|2.6217
01:22:45|2.6217
01:22:47|2.6226
01:22:48|2.6232
01:22:49|2.6232
01:22:49|2.6326
01:22:50|2.6384
01:22:52|2.6397
01:22:52|2.6391
01:22:54|2.636
01:22:54|2.6367
01:22:55|2.6377
01:22:56|2.6374
01:22:58|2.6358
01:22:59|2.6361
01:22:59|2.6392
01:23:00|2.6392
01:23:01|2.6394
01:23:02|2.64
01:23:03|2.6396
01:23:04|2.64
01:23:06|2.64
01:23:06|2.6394
01:23:08|2.6394
01:23:08|2.6394
01:23:09|2.6405
01:23:10|2.6428
01:23:12|2.6428
01:23:13|2.6428
01:23:13|2.6428
01:23:14|2.6428
01:23:15|2.6429
01:23:16|2.6422
01:23:18|2.6429
01:23:18|2.6429
01:23:19|2.6429
01:23:21|2.6421
01:23:22|2.6421
01:23:23|2.6429
01:23:25|2.6416
01:23:25|2.6416
01:23:27|2.6429
01:23:28|2.6412
01:23:28|2.6424
01:23:29|2.6424
01:23:31|2.6424
01:23:31|2.6409
01:23:33|2.6409
01:23:33|2.6397
01:23:35|2.6414
01:23:36|2.6424
01:23:37|2.6424
01:23:38|2.6424
01:23:39|2.6424
01:23:40|2.6429
01:23:41|2.6429
01:23:41|2.6429
01:23:43|2.6429
01:23:44|2.6429
01:23:45|2.6429
01:23:47|2.6443
01:23:48|2.6446
01:23:48|2.6471
01:23:49|2.6471
01:23:50|2.6451
01:23:51|2.6451
01:23:52|2.6451
01:23:53|2.6451
01:23:54|2.6448
01:23:56|2.6451
01:23:56|2.6451
01:23:57|2.6451
01:23:58|2.6451
01:23:59|2.6451
01:24:00|2.6451
01:24:01|2.6451
01:24:03|2.6454
01:24:03|2.6457
01:24:05|2.6457
01:24:05|2.6457
01:24:06|2.6457
01:24:07|2.6454
01:24:08|2.6454
01:24:10|2.6451
01:24:11|2.6451
01:24:11|2.6451
01:24:12|2.6451
01:24:14|2.6461
01:24:14|2.6469
01:24:16|2.6469
01:24:16|2.6469
01:24:17|2.6469
01:24:18|2.6449
01:24:19|2.6448
01:24:21|2.6443
01:24:21|2.6442
01:24:23|2.6442
01:24:23|2.6442
01:24:24|2.6442
01:24:26|2.6452
01:24:27|2.6452
01:24:28|2.6452
01:24:29|2.6452
01:24:30|2.6452
01:24:31|2.6445
01:24:32|2.6445
01:24:34|2.6452
01:24:35|2.6452
01:24:36|2.6453
01:24:37|2.6453
01:24:37|2.6453
01:24:39|2.6448
01:24:40|2.6448
01:24:41|2.6448
01:24:42|2.6448
01:24:42|2.6448
01:24:44|2.6448
01:24:45|2.6463
01:24:46|2.6448
01:24:46|2.6449
01:24:48|2.6436
01:24:48|2.6436
01:24:50|2.6433
01:24:51|2.6433
01:24:51|2.6433
01:24:52|2.6433
01:24:53|2.6443
01:24:54|2.643
01:24:56|2.643
01:24:56|2.643
01:24:57|2.6427
01:24:58|2.644
01:25:00|2.644
01:25:01|2.6445
01:25:02|2.6443
01:25:03|2.6443
01:25:04|2.6449
01:25:05|2.6445
01:25:06|2.6439
01:25:07|2.6449
01:25:08|2.6436
01:25:09|2.643
01:25:10|2.6424
01:25:11|2.6432
01:25:12|2.644
01:25:14|2.644
01:25:14|2.6417
01:25:16|2.6417
01:25:16|2.6432
01:25:17|2.6448
01:25:18|2.645
01:25:19|2.6446
01:25:20|2.6446
01:25:21|2.6446
01:25:23|2.6444
01:25:24|2.6472
01:25:26|2.6472
01:25:27|2.6502
01:25:28|2.6515
01:25:29|2.6515
01:25:30|2.6527
01:25:30|2.6569
01:25:32|2.6589
01:25:32|2.6595
01:25:33|2.6591
01:25:34|2.655
01:25:36|2.6635
01:25:36|2.664
01:25:37|2.668
01:25:38|2.6701
01:25:39|2.6705
01:25:40|2.6714
01:25:42|2.6717
01:25:42|2.6679
01:25:44|2.6661
01:25:44|2.6642
01:25:45|2.6673
01:25:46|2.6678
01:25:47|2.6699
01:25:48|2.6702
01:25:50|2.6712
01:25:50|2.6708
01:25:52|2.6726
01:25:53|2.6734
01:25:54|2.6722
01:25:55|2.6734
01:25:56|2.6719
01:25:57|2.6728
01:25:58|2.6764
01:25:59|2.6764
01:26:00|2.6777
01:26:01|2.6734
01:26:02|2.6737
01:26:03|2.6734
01:26:04|2.6716
01:26:05|2.6707
01:26:06|2.6706
01:26:07|2.6704
01:26:08|2.662
01:26:09|2.6664
01:26:10|2.6685
01:26:11|2.6643
01:26:12|2.6649
01:26:13|2.6643
01:26:14|2.6668
01:26:15|2.6621
01:26:16|2.6575
01:26:17|2.659
01:26:18|2.6613
01:26:19|2.662
01:26:20|2.66
01:26:21|2.6611
01:26:22|2.6611
01:26:23|2.6611
01:26:24|2.6602
01:26:26|2.6617
01:26:26|2.6611
01:26:27|2.6609
01:26:28|2.6609
01:26:29|2.6609
01:26:31|2.6609
01:26:31|2.669
01:26:33|2.6722
01:26:34|2.6726
01:26:35|2.6695
01:26:36|2.6657
01:26:37|2.6678
01:26:38|2.6672
01:26:39|2.6677
01:26:39|2.6657
01:26:40|2.6642
01:26:42|2.6642
01:26:43|2.6625
01:26:44|2.6628
01:26:45|2.662
01:26:46|2.6628
01:26:47|2.6641
01:26:48|2.6672
01:26:49|2.6644
01:26:50|2.6644
01:26:51|2.6644
01:26:51|2.6624
01:26:53|2.6624
01:26:54|2.6624
01:26:55|2.6624
01:26:56|2.6614
01:26:57|2.6612
01:26:57|2.6636
01:26:59|2.6621
01:27:00|2.6624
01:27:01|2.6654
01:27:02|2.66
01:27:03|2.66
01:27:04|2.66
01:27:05|2.66
01:27:06|2.66
01:27:07|2.66
01:27:08|2.66
01:27:09|2.66
01:27:10|2.6636
01:27:11|2.6636
01:27:12|2.6606
01:27:13|2.6567
01:27:14|2.6604
01:27:15|2.6604
01:27:16|2.6568
01:27:17|2.6556
01:27:18|2.6563
01:27:19|2.6563
01:27:20|2.6596
01:27:21|2.659
01:27:22|2.6687
01:27:23|2.6726
01:27:24|2.6737
01:27:25|2.6718
01:27:27|2.6695
01:27:28|2.6721
01:27:29|2.6686
01:27:30|2.6719
01:27:31|2.6735
01:27:32|2.6756
01:27:34|2.6751
01:27:35|2.6747
01:27:36|2.6747
01:27:37|2.6744
01:27:38|2.6744
01:27:39|2.6754
01:27:40|2.6754
01:27:40|2.6747
01:27:41|2.6747
01:27:42|2.6732
01:27:44|2.6732
01:27:45|2.6732
01:27:46|2.6732
01:27:46|2.6732
01:27:48|2.6733
01:27:49|2.6733
01:27:50|2.6739
01:27:51|2.6739
01:27:52|2.6713
01:27:53|2.67
01:27:54|2.67
01:27:55|2.6697
01:27:56|2.6697
01:27:57|2.6713
01:27:58|2.67
01:27:59|2.6691
01:28:00|2.67
01:28:01|2.67
01:28:02|2.6695
01:28:03|2.6695
01:28:04|2.67
01:28:05|2.67
01:28:06|2.6676
01:28:07|2.6713
01:28:08|2.6713
01:28:09|2.6713
01:28:10|2.6713
01:28:11|2.67
01:28:12|2.6721
01:28:13|2.6721
01:28:14|2.6721
01:28:15|2.6721
01:28:16|2.6703
01:28:17|2.6703
01:28:18|2.6667
01:28:19|2.6683
01:28:20|2.6683
01:28:21|2.6678
01:28:22|2.6678
01:28:23|2.6633
01:28:24|2.6631
01:28:25|2.6595
01:28:26|2.6595
01:28:27|2.6658
01:28:29|2.6658
01:28:29|2.6658
01:28:32|2.6658
01:28:33|2.6715
01:28:33|2.6742
01:28:34|2.6717
01:28:36|2.6714
01:28:37|2.6714
01:28:38|2.6714
01:28:39|2.6714
01:28:39|2.6697
01:28:40|2.6697
01:28:41|2.6692
01:28:43|2.6706
01:28:44|2.6706
01:28:44|2.6696
01:28:45|2.6699
01:28:47|2.6699
01:28:48|2.67
01:28:48|2.67
01:28:50|2.6687
01:28:50|2.6684
01:28:52|2.6684
01:28:52|2.6692
01:28:53|2.6703
01:28:55|2.6675
01:28:55|2.6654
01:28:56|2.6666
01:28:57|2.6684
01:28:58|2.6684
01:28:59|2.6684
01:29:00|2.6681
01:29:01|2.6681
01:29:03|2.6681
01:29:03|2.6672
01:29:04|2.6691
01:29:05|2.669
01:29:06|2.6691
01:29:08|2.6691
01:29:09|2.6691
01:29:09|2.6711
01:29:11|2.6713
01:29:11|2.6733
01:29:12|2.6733
01:29:14|2.6733
01:29:14|2.6733
01:29:15|2.6735
01:29:16|2.6723
01:29:17|2.6729
01:29:18|2.6733
01:29:19|2.6749
01:29:20|2.6769
01:29:21|2.6786
01:29:22|2.6798
01:29:24|2.6783
01:29:25|2.683
01:29:25|2.6819
01:29:26|2.681
01:29:28|2.678
01:29:29|2.6798
01:29:30|2.6802
01:29:31|2.6802
01:29:31|2.6801
01:29:33|2.6787
01:29:33|2.6819
01:29:34|2.6819
01:29:36|2.6819
01:29:36|2.6823
01:29:38|2.6786
01:29:39|2.677
01:29:40|2.6805
01:29:41|2.6816
01:29:42|2.6809
01:29:43|2.6813
01:29:44|2.6832
01:29:45|2.6832
01:29:46|2.6841
01:29:48|2.6849
01:29:48|2.6824
01:29:49|2.6829
01:29:51|2.6829
01:29:52|2.6838
01:29:53|2.6802
01:29:54|2.6823
01:29:55|2.6817
01:29:56|2.6817
01:29:57|2.6829
01:29:57|2.6822
01:29:59|2.6834
01:30:00|2.6858
01:30:00|2.6919
01:30:02|2.6911
01:30:03|2.6866
01:30:03|2.6848
01:30:04|2.6848
01:30:06|2.6858
01:30:06|2.688
01:30:08|2.6861
01:30:09|2.6867
01:30:10|2.6867
01:30:11|2.6822
01:30:12|2.6822
01:30:13|2.6807
01:30:14|2.6801
01:30:15|2.6806
01:30:16|2.6801
01:30:17|2.6801
01:30:18|2.678
01:30:19|2.6774
01:30:20|2.6774
01:30:21|2.6774
01:30:22|2.6774
01:30:23|2.6774
01:30:24|2.675
01:30:25|2.675
01:30:26|2.675
01:30:27|2.675
01:30:28|2.668
01:30:30|2.6697
01:30:31|2.6697
01:30:32|2.6735
01:30:33|2.6731
01:30:34|2.672
01:30:35|2.6718
01:30:36|2.6724
01:30:37|2.6724
01:30:38|2.6725
01:30:40|2.6724
01:30:40|2.6724
01:30:42|2.6725
01:30:43|2.6713
01:30:43|2.6692
01:30:44|2.6689
01:30:45|2.6689
01:30:46|2.6671
01:30:47|2.6671
01:30:48|2.6692
01:30:49|2.6692
01:30:50|2.6653
01:30:51|2.6635
01:30:52|2.6653
01:30:53|2.6623
01:30:55|2.6555
01:30:55|2.6562
01:30:57|2.6562
01:30:57|2.6573
01:30:59|2.658
01:30:59|2.658
01:31:00|2.6595
01:31:01|2.6582
01:31:02|2.6582
01:31:03|2.6585
01:31:04|2.6575
01:31:06|2.657
01:31:06|2.6565
01:31:07|2.6573
01:31:08|2.6573
01:31:09|2.662
01:31:10|2.6628
01:31:11|2.662
01:31:12|2.6614
01:31:13|2.6605
01:31:14|2.66
01:31:15|2.6593
01:31:17|2.6575
01:31:17|2.6575
01:31:18|2.6575
01:31:20|2.6575
01:31:20|2.6592
01:31:21|2.6589
01:31:23|2.6589
01:31:24|2.6589
01:31:24|2.6584
01:31:25|2.6569
01:31:26|2.6566
01:31:28|2.6582
01:31:28|2.6604
01:31:29|2.6608
01:31:31|2.6608
01:31:32|2.6614
01:31:33|2.6655
01:31:34|2.6655
01:31:36|2.6647
01:31:37|2.6626
01:31:37|2.662
01:31:38|2.662
01:31:40|2.6639
01:31:41|2.6659
01:31:42|2.6659
01:31:42|2.6648
01:31:44|2.6648
01:31:45|2.6648
01:31:46|2.6648
01:31:46|2.6648
01:31:48|2.667
01:31:49|2.6675
01:31:49|2.6722
01:31:51|2.6745
01:31:52|2.6766
01:31:53|2.6766
01:31:54|2.6763
01:31:55|2.6763
01:31:56|2.6757
01:31:57|2.6778
01:31:58|2.6784
01:31:59|2.6784
01:32:00|2.6787
01:32:01|2.6775
01:32:02|2.6801
01:32:03|2.6817
01:32:04|2.6817
01:32:05|2.6788
01:32:06|2.6788
01:32:07|2.6779
01:32:08|2.6787
01:32:09|2.679
01:32:10|2.679
01:32:11|2.6787
01:32:12|2.682
01:32:13|2.682
01:32:14|2.6766
01:32:15|2.676
01:32:16|2.679
01:32:17|2.679
01:32:18|2.679
01:32:19|2.6783
01:32:20|2.6812
01:32:21|2.6769
01:32:22|2.6772
01:32:23|2.6798
01:32:24|2.6799
01:32:25|2.6811
01:32:26|2.6811
01:32:28|2.6811
01:32:28|2.6827
01:32:29|2.6827
01:32:31|2.6827
01:32:31|2.6827
01:32:34|2.6832
01:32:34|2.6832
01:32:36|2.6832
01:32:36|2.6845
01:32:38|2.6832
01:32:39|2.6826
01:32:39|2.6826
01:32:40|2.6826
01:32:41|2.6826
01:32:43|2.6838
01:32:44|2.6848
01:32:45|2.6848
01:32:45|2.6845
01:32:46|2.6845
01:32:47|2.6817
01:32:48|2.6838
01:32:50|2.6799
01:32:50|2.6799
01:32:52|2.6775
01:32:52|2.6764
01:32:53|2.6783
01:32:54|2.6763
01:32:55|2.6739
01:32:57|2.6724
01:32:58|2.6737
01:32:58|2.6737
01:33:00|2.6764
01:33:00|2.6764
01:33:01|2.677
01:33:03|2.6768
01:33:04|2.6724
01:33:05|2.673
01:33:06|2.6716
01:33:06|2.6734
01:33:08|2.6717
01:33:09|2.6695
01:33:10|2.6676
01:33:11|2.6674
01:33:12|2.663
01:33:12|2.664
01:33:14|2.6627
01:33:15|2.6627
01:33:16|2.6627
01:33:17|2.6651
01:33:18|2.6677
01:33:19|2.6654
01:33:20|2.6654
01:33:21|2.6654
01:33:22|2.667
01:33:23|2.6667
01:33:24|2.6658
01:33:25|2.6685
01:33:26|2.664
01:33:27|2.664
01:33:28|2.664
01:33:29|2.6671
01:33:30|2.6668
01:33:31|2.6642
01:33:32|2.6642
01:33:34|2.6703
01:33:35|2.6709
01:33:36|2.6709
01:33:37|2.6738
01:33:38|2.6731
01:33:39|2.6722
01:33:40|2.6722
01:33:41|2.6722
01:33:42|2.6713
01:33:44|2.6713
01:33:45|2.6713
01:33:46|2.6748
01:33:46|2.6748
01:33:48|2.6748
01:33:48|2.6748
01:33:49|2.6737
01:33:50|2.6737
01:33:52|2.6743
01:33:53|2.6705
01:33:54|2.6733
01:33:54|2.6733
01:33:56|2.6698
01:33:56|2.6653
01:33:57|2.6673
01:33:59|2.6673
01:33:59|2.6646
01:34:01|2.6676
01:34:01|2.6676
01:34:02|2.6679
01:34:03|2.6684
01:34:05|2.6692
01:34:05|2.6684
01:34:06|2.6699
01:34:07|2.6695
01:34:09|2.6689
01:34:09|2.6695
01:34:10|2.6695
01:34:11|2.6701
01:34:13|2.6701
01:34:14|2.6701
01:34:15|2.6695
01:34:16|2.6698
01:34:17|2.671
01:34:18|2.6707
01:34:19|2.6692
01:34:20|2.6686
01:34:21|2.6686
01:34:22|2.6668
01:34:23|2.6674
01:34:24|2.6642
01:34:25|2.6695
01:34:26|2.6695
01:34:27|2.6704
01:34:28|2.6704
01:34:29|2.6704
01:34:30|2.6704
01:34:32|2.6704
01:34:33|2.6704
01:34:34|2.683
01:34:34|2.684
01:34:36|2.6907
01:34:36|2.6917
01:34:38|2.6999
01:34:39|2.6992
01:34:40|2.704
01:34:41|2.702
01:34:42|2.7092
01:34:43|2.7047
01:34:44|2.7098
01:34:45|2.7046
01:34:46|2.7117
01:34:47|2.7107
01:34:48|2.7129
01:34:49|2.713
01:34:50|2.7082
01:34:51|2.717
01:34:52|2.7156
01:34:53|2.7302
01:34:54|2.7387
01:34:55|2.7377
01:34:56|2.7415
01:34:57|2.7505
01:34:58|2.7656
01:34:59|2.7629
01:35:00|2.7599
01:35:01|2.7664
01:35:02|2.7664
01:35:03|2.7628
01:35:04|2.7571
01:35:05|2.7473
01:35:07|2.7505
01:35:08|2.7449
01:35:08|2.7425
01:35:10|2.7397
01:35:10|2.7333
01:35:12|2.7389
01:35:12|2.7409
01:35:14|2.7353
01:35:14|2.7355
01:35:16|2.737
01:35:16|2.7315
01:35:18|2.7343
01:35:18|2.731
01:35:20|2.7352
01:35:20|2.7331
01:35:21|2.7319
01:35:22|2.7328
01:35:23|2.7323
01:35:25|2.7346
01:35:26|2.7344
01:35:26|2.7373
01:35:28|2.7361
01:35:28|2.7378
01:35:30|2.7369
01:35:30|2.7385
01:35:31|2.7335
01:35:33|2.731
01:35:34|2.7313
01:35:35|2.7341
01:35:36|2.7321
01:35:37|2.7309
01:35:38|2.7333
01:35:39|2.7262
01:35:41|2.7274
01:35:42|2.7312
01:35:43|2.7312
01:35:44|2.7431
01:35:45|2.7434
01:35:45|2.7383
01:35:47|2.7414
01:35:48|2.7429
01:35:49|2.744
01:35:50|2.7379
01:35:51|2.7377
01:35:52|2.7459
01:35:53|2.7423
01:35:55|2.7458
01:35:56|2.7389
01:35:57|2.7365
01:35:58|2.7417
01:35:59|2.7417
01:36:00|2.7359
01:36:01|2.7368
01:36:02|2.732
01:36:02|2.7281
01:36:04|2.73
01:36:05|2.7311
01:36:06|2.7387
01:36:07|2.7344
01:36:08|2.7347
01:36:10|2.7243
01:36:11|2.7238
01:36:12|2.7268
01:36:12|2.7241
01:36:14|2.7213
01:36:15|2.7227
01:36:16|2.7227
01:36:16|2.7221
01:36:18|2.7218
01:36:19|2.7218
01:36:20|2.7231
01:36:21|2.7218
01:36:22|2.7232
01:36:28|2.7173
01:36:28|2.7162
01:36:29|2.7123
01:36:30|2.7047
01:36:32|2.7092
01:36:32|2.7118
01:36:34|2.715
01:36:35|2.7087
01:36:36|2.7085
01:36:37|2.7085
01:36:38|2.7107
01:36:39|2.7175
01:36:40|2.7175
01:36:41|2.7131
01:36:42|2.7125
01:36:44|2.7124
01:36:45|2.7124
01:36:46|2.713
01:36:48|2.7111
01:36:48|2.7125
01:36:49|2.7078
01:36:51|2.7078
01:36:51|2.7092
01:36:53|2.7104
01:36:53|2.7104
01:36:54|2.7081
01:36:55|2.709
01:36:56|2.708
01:36:57|2.7095
01:36:58|2.7135
01:36:59|2.7104
01:37:00|2.7112
01:37:02|2.7112
01:37:02|2.7124
01:37:03|2.7124
01:37:04|2.7112
01:37:05|2.7092
01:37:07|2.7082
01:37:07|2.7104
01:37:09|2.7102
01:37:09|2.7102
01:37:11|2.7102
01:37:11|2.7143
01:37:13|2.7149
01:37:14|2.7161
01:37:15|2.7169
01:37:16|2.717
01:37:16|2.7278
01:37:17|2.7318
01:37:18|2.7293
01:37:20|2.7283
01:37:20|2.7243
01:37:21|2.7243
01:37:22|2.7278
01:37:23|2.7255
01:37:24|2.738
01:37:26|2.7394
01:37:27|2.7389
01:37:27|2.7338
01:37:29|2.7343
01:37:30|2.7334
01:37:31|2.7289
01:37:31|2.7284
01:37:32|2.7405
01:37:33|2.7419
01:37:34|2.7504
01:37:36|2.7531
01:37:38|2.7497
01:37:40|2.7498
01:37:40|2.746
01:37:42|2.7462
01:37:42|2.7488
01:37:44|2.7446
01:37:45|2.7617
01:37:45|2.7584
01:37:47|2.759
01:37:47|2.7576
01:37:49|2.7563
01:37:49|2.7557
01:37:51|2.7532
01:37:52|2.755
01:37:53|2.7561
01:37:53|2.7549
01:37:55|2.7562
01:37:56|2.75
01:37:57|2.7518
01:37:57|2.7372
01:37:59|2.7294
01:38:00|2.7302
01:38:01|2.7383
01:38:02|2.7407
01:38:02|2.736
01:38:03|2.741
01:38:05|2.7437
01:38:06|2.7522
01:38:07|2.7529
01:38:07|2.7536
01:38:08|2.7558
01:38:10|2.7557
01:38:11|2.7573
01:38:11|2.7558
01:38:13|2.7542
01:38:13|2.7542
01:38:14|2.7547
01:38:16|2.7488
01:38:17|2.7461
01:38:18|2.746
01:38:19|2.7448
01:38:20|2.7461
01:38:20|2.7423
01:38:21|2.7374
01:38:22|2.7303
01:38:23|2.7321
01:38:25|2.733
01:38:26|2.733
01:38:26|2.7344
01:38:28|2.7331
01:38:29|2.7353
01:38:30|2.7365
01:38:31|2.7383
01:38:33|2.7511
01:38:33|2.7479
01:38:34|2.7481
01:38:36|2.7424
01:38:37|2.7397
01:38:38|2.7411
01:38:39|2.7393
01:38:41|2.7406
01:38:42|2.7495
01:38:42|2.7528
01:38:43|2.7502
01:38:44|2.7534
01:38:45|2.758
01:38:47|2.7491
01:38:48|2.7501
01:38:49|2.7501
01:38:51|2.7484
01:38:52|2.7476
01:38:53|2.7442
01:38:54|2.7455
01:38:55|2.7455
01:38:56|2.7455
01:38:57|2.7457
01:38:58|2.7454
01:38:59|2.746
01:39:00|2.7517
01:39:01|2.75
01:39:02|2.7521
01:39:03|2.7527
01:39:04|2.7459
01:39:05|2.75
01:39:06|2.7502
01:39:07|2.7492
01:39:08|2.7499
01:39:09|2.7514
01:39:10|2.7515
01:39:11|2.7515
01:39:12|2.7487
01:39:13|2.7487
01:39:14|2.7486
01:39:15|2.7454
01:39:17|2.7454
01:39:17|2.7399
01:39:18|2.7399
01:39:20|2.7399
01:39:20|2.7416
01:39:22|2.7416
01:39:23|2.7421
01:39:24|2.7389
01:39:25|2.7389
01:39:26|2.7344
01:39:27|2.7363
01:39:27|2.7386
01:39:29|2.739
01:39:29|2.7413
01:39:31|2.7414
01:39:31|2.7414
01:39:33|2.7414
01:39:34|2.7403
01:39:34|2.7405
01:39:36|2.7378
01:39:37|2.7382
01:39:39|2.733
01:39:40|2.733
01:39:41|2.7324
01:39:42|2.7329
01:39:43|2.7311
01:39:44|2.7323
01:39:45|2.7363
01:39:47|2.7354
01:39:47|2.7354
01:39:49|2.7301
01:39:49|2.7301
01:39:51|2.7301
01:39:51|2.7312
01:39:53|2.7312
01:39:53|2.7342
01:39:55|2.7342
01:39:55|2.7355
01:39:57|2.7418
01:39:57|2.7418
01:39:59|2.743
01:40:00|2.7422
01:40:01|2.746
01:40:02|2.7433
01:40:02|2.746
01:40:05|2.7432
01:40:05|2.7361
01:40:07|2.7346
01:40:07|2.737
01:40:08|2.7509
01:40:09|2.7511
01:40:10|2.7438
01:40:12|2.7464
01:40:12|2.7505
01:40:13|2.7527
01:40:14|2.7467
01:40:15|2.7474
01:40:17|2.7476
01:40:18|2.745
01:40:19|2.7408
01:40:19|2.7418
01:40:21|2.7447
01:40:21|2.7453
01:40:22|2.7447
01:40:23|2.7444
01:40:24|2.7438
01:40:26|2.744
01:40:27|2.744
01:40:27|2.7452
01:40:29|2.7452
01:40:30|2.7449
01:40:31|2.7449
01:40:31|2.7441
01:40:33|2.7383
01:40:34|2.7401
01:40:35|2.7389
01:40:36|2.7417
01:40:37|2.7441
01:40:38|2.7411
01:40:40|2.7429
01:40:41|2.7402
01:40:42|2.7392
01:40:43|2.7392
01:40:44|2.7411
01:40:45|2.7411
01:40:46|2.7389
01:40:47|2.7414
01:40:48|2.741
01:40:49|2.7462
01:40:51|2.7462
01:40:51|2.7426
01:40:52|2.7437
01:40:54|2.7437
01:40:55|2.7472
01:40:56|2.7467
01:40:57|2.7422
01:40:57|2.7422
01:40:58|2.7442
01:41:00|2.7442
01:41:01|2.7442
01:41:02|2.7434
01:41:02|2.7434
01:41:03|2.7374
01:41:04|2.7419
01:41:05|2.7377
01:41:06|2.734
01:41:08|2.7374
01:41:09|2.7409
01:41:10|2.7409
01:41:11|2.7397
01:41:12|2.7442
01:41:13|2.7419
01:41:14|2.7422
01:41:15|2.7416
01:41:16|2.7416
01:41:17|2.7417
01:41:18|2.7442
01:41:19|2.7432
01:41:20|2.7432
01:41:21|2.7459
01:41:22|2.7459
01:41:23|2.7478
01:41:24|2.7501
01:41:25|2.7503
01:41:26|2.7571
01:41:27|2.7532
01:41:28|2.7561
01:41:29|2.7529
01:41:30|2.7539
01:41:31|2.7511
01:41:32|2.7511
01:41:34|2.7516
01:41:34|2.7516
01:41:36|2.75
01:41:36|2.7533
01:41:37|2.7542
01:41:38|2.7541
01:41:40|2.7563
01:41:42|2.7559
01:41:43|2.7579
01:41:44|2.7569
01:41:45|2.7644
01:41:47|2.7593
01:41:47|2.7611
01:41:49|2.7507
01:41:50|2.7479
01:41:51|2.7441
01:41:52|2.742
01:41:53|2.755
01:41:54|2.7648
01:41:55|2.7652
01:41:56|2.7617
01:41:58|2.7556
01:41:59|2.7527
01:42:00|2.7574
01:42:01|2.7574
01:42:01|2.7573
01:42:03|2.7511
01:42:04|2.7511
01:42:06|2.7452
01:42:07|2.7467
01:42:07|2.7443
01:42:08|2.7472
01:42:09|2.7486
01:42:10|2.7486
01:42:11|2.7485
01:42:13|2.7475
01:42:13|2.7489
01:42:15|2.7489
01:42:16|2.7489
01:42:16|2.7502
01:42:17|2.7503
01:42:19|2.7476
01:42:20|2.7472
01:42:20|2.7489
01:42:21|2.7503
01:42:23|2.7489
01:42:23|2.7498
01:42:24|2.7536
01:42:25|2.7536
01:42:26|2.7509
01:42:27|2.7521
01:42:29|2.751
01:42:29|2.751
01:42:30|2.7536
01:42:31|2.7559
01:42:32|2.755
01:42:33|2.7518
01:42:34|2.7469
01:42:36|2.7506
01:42:36|2.7506
01:42:38|2.7506
01:42:38|2.7506
01:42:39|2.7531
01:42:41|2.7551
01:42:43|2.7536
01:42:43|2.7538
01:42:45|2.7548
01:42:46|2.753
01:42:47|2.7498
01:42:48|2.7524
01:42:49|2.7524
01:42:49|2.7563
01:42:51|2.7572
01:42:51|2.7548
01:42:52|2.7555
01:42:53|2.7557
01:42:55|2.7557
01:42:56|2.7557
01:42:56|2.7615
01:42:58|2.7625
01:42:59|2.7615
01:43:00|2.7636
01:43:01|2.7617
01:43:02|2.768
01:43:02|2.771
01:43:04|2.771
01:43:05|2.7749
01:43:06|2.7742
01:43:07|2.7778
01:43:07|2.7797
01:43:09|2.7757
01:43:09|2.7837
01:43:11|2.7851
01:43:12|2.7897
01:43:13|2.7883
01:43:13|2.7803
01:43:15|2.7813
01:43:16|2.7811
01:43:17|2.7778
01:43:18|2.7739
01:43:19|2.771
01:43:20|2.772
01:43:21|2.7685
01:43:22|2.7679
01:43:23|2.7699
01:43:24|2.7699
01:43:25|2.7794
01:43:26|2.7808
01:43:27|2.7788
01:43:28|2.776
01:43:29|2.7761
01:43:30|2.7763
01:43:31|2.7749
01:43:32|2.7745
01:43:33|2.7756
01:43:34|2.775
01:43:35|2.7808
01:43:36|2.7775
01:43:37|2.7794
01:43:38|2.7825
01:43:39|2.7858
01:43:40|2.7841
01:43:41|2.7841
01:43:42|2.781
01:43:43|2.7795
01:43:44|2.7808
01:43:46|2.7823
01:43:46|2.7802
01:43:48|2.78
01:43:49|2.7815
01:43:50|2.7811
01:43:51|2.783
01:43:52|2.782
01:43:53|2.782
01:43:54|2.78
01:43:55|2.7819
01:43:56|2.7809
01:43:57|2.7819
01:43:58|2.7805
01:43:58|2.7817
01:44:00|2.7839
01:44:02|2.7812
01:44:02|2.7819
01:44:03|2.7817
01:44:05|2.7832
01:44:06|2.7835
01:44:06|2.7835
01:44:07|2.7805
01:44:08|2.7863
01:44:09|2.7838
01:44:10|2.7841
01:44:12|2.7862
01:44:13|2.7842
01:44:14|2.7819
01:44:15|2.7831
01:44:16|2.78
01:44:17|2.7894
01:44:18|2.7886
01:44:19|2.7908
01:44:20|2.7902
01:44:21|2.7896
01:44:22|2.7901
01:44:23|2.792
01:44:25|2.792
01:44:26|2.7948
01:44:26|2.7964
01:44:27|2.7938
01:44:29|2.7936
01:44:29|2.7932
01:44:30|2.799
01:44:31|2.8
01:44:32|2.8008
01:44:33|2.8021
01:44:34|2.8048
01:44:35|2.8052
01:44:36|2.8023
01:44:37|2.8044
01:44:38|2.8023
01:44:40|2.802
01:44:40|2.8049
01:44:42|2.804
01:44:43|2.8082
01:44:44|2.8087
01:44:46|2.8139
01:44:46|2.8164
01:44:48|2.817
01:44:49|2.82
01:44:50|2.8171
01:44:50|2.8167
01:44:51|2.82
01:44:52|2.8188
01:44:53|2.818
01:44:55|2.821
01:44:55|2.8228
01:44:56|2.8247
01:44:57|2.821
01:44:59|2.8208
01:45:00|2.8216
01:45:01|2.8229
01:45:02|2.8225
01:45:03|2.8228
01:45:04|2.8311
01:45:05|2.8344
01:45:05|2.8303
01:45:07|2.8298
01:45:07|2.8371
01:45:09|2.8377
01:45:10|2.8373
01:45:11|2.8372
01:45:12|2.8388
01:45:13|2.8371
01:45:14|2.8341
01:45:15|2.8369
01:45:15|2.8324
01:45:17|2.8317
01:45:18|2.8299
01:45:19|2.829
01:45:19|2.8346
01:45:21|2.829
01:45:22|2.8309
01:45:22|2.8309
01:45:23|2.834
01:45:25|2.8337
01:45:26|2.8322
01:45:27|2.829
01:45:27|2.8334
01:45:29|2.836
01:45:30|2.8357
01:45:30|2.8321
01:45:31|2.8362
01:45:32|2.8355
01:45:34|2.8321
01:45:35|2.8341
01:45:36|2.8325
01:45:37|2.833
01:45:38|2.83
01:45:38|2.8301
01:45:39|2.83
01:45:41|2.8314
01:45:42|2.83
01:45:43|2.829
01:45:45|2.829
01:45:45|2.8305
01:45:47|2.83
01:45:48|2.8311
01:45:49|2.8325
01:45:50|2.8315
01:45:51|2.8348
01:45:53|2.8363
01:45:53|2.8333
01:45:54|2.8358
01:45:56|2.833
01:45:57|2.8313
01:45:57|2.8303
01:45:59|2.83
01:46:00|2.8343
01:46:01|2.8307
01:46:02|2.8305
01:46:02|2.8307
01:46:04|2.8316
01:46:05|2.8301
01:46:06|2.83
01:46:07|2.829
01:46:08|2.8235
01:46:09|2.8186
01:46:10|2.8144
01:46:11|2.8119
01:46:12|2.8022
01:46:12|2.792
01:46:13|2.7888
01:46:15|2.7903
01:46:15|2.7995
01:46:17|2.7985
01:46:18|2.8089
01:46:19|2.8017
01:46:20|2.8027
01:46:21|2.7989
01:46:22|2.8004
01:46:23|2.7988
01:46:24|2.7963
01:46:25|2.8034
01:46:26|2.8037
01:46:27|2.8017
01:46:28|2.8008
01:46:29|2.806
01:46:30|2.8027
01:46:31|2.8015
01:46:32|2.8028
01:46:33|2.8049
01:46:34|2.8034
01:46:35|2.806
01:46:36|2.806
01:46:37|2.8052
01:46:38|2.798
01:46:39|2.8025
01:46:41|2.8019
01:46:41|2.7946
01:46:43|2.7983
01:46:43|2.7989
01:46:44|2.7974
01:46:46|2.7951
01:46:46|2.7916
01:46:47|2.7919
01:46:49|2.7962
01:46:50|2.794
01:46:51|2.7936
01:46:52|2.7971
01:46:53|2.7995
01:46:54|2.8007
01:46:55|2.7998
01:46:56|2.7989
01:46:57|2.7964
01:46:58|2.7951
01:46:59|2.7894
01:47:00|2.7812
01:47:01|2.7835
01:47:02|2.785
01:47:03|2.7864
01:47:04|2.78
01:47:05|2.7866
01:47:06|2.7838
01:47:07|2.7854
01:47:08|2.7852
01:47:09|2.7811
01:47:10|2.7823
01:47:12|2.7818
01:47:12|2.7825
01:47:13|2.7839
01:47:14|2.7843
01:47:16|2.7841
01:47:16|2.7841
01:47:17|2.7835
01:47:19|2.7812
01:47:19|2.7786
01:47:20|2.7778
01:47:21|2.7765
01:47:22|2.7794
01:47:23|2.7728
01:47:24|2.775
01:47:26|2.7785
01:47:27|2.7676
01:47:27|2.768
01:47:29|2.7612
01:47:29|2.7597
01:47:30|2.7572
01:47:31|2.7647
01:47:33|2.7529
01:47:33|2.7647
01:47:35|2.7658
01:47:36|2.7683
01:47:36|2.7699
01:47:38|2.7677
01:47:39|2.7605
01:47:40|2.7612
01:47:41|2.7622
01:47:42|2.764
01:47:43|2.7618
01:47:44|2.7583
01:47:45|2.7611
01:47:46|2.7621
01:47:47|2.76
01:47:48|2.7622
01:47:49|2.7603
01:47:51|2.7603
01:47:51|2.7603
01:47:53|2.7591
01:47:54|2.76
01:47:55|2.7586
01:47:56|2.7599
01:47:57|2.7585
01:47:57|2.7569
01:47:59|2.7588
01:48:00|2.7587
01:48:01|2.7491
01:48:02|2.7493
01:48:03|2.7491
01:48:04|2.7486
01:48:05|2.7501
01:48:06|2.7517
01:48:07|2.7505
01:48:08|2.7521
01:48:09|2.7503
01:48:10|2.7501
01:48:11|2.7512
01:48:12|2.7447
01:48:13|2.7452
01:48:14|2.747
01:48:15|2.747
01:48:16|2.747
01:48:17|2.7469
01:48:18|2.744
01:48:19|2.7439
01:48:20|2.7426
01:48:21|2.7417
01:48:22|2.7425
01:48:23|2.7439
01:48:24|2.744
01:48:25|2.7425
01:48:26|2.74
01:48:27|2.7378
01:48:28|2.7385
01:48:29|2.7378
01:48:30|2.7376
01:48:31|2.7374
01:48:32|2.7392
01:48:33|2.739
01:48:35|2.7387
01:48:36|2.7383
01:48:37|2.7376
01:48:38|2.7372
01:48:39|2.7399
01:48:40|2.7392
01:48:41|2.7383
01:48:41|2.74
01:48:42|2.7399
01:48:45|2.7386
01:48:45|2.74
01:48:47|2.74
01:48:47|2.74
01:48:49|2.7398
01:48:49|2.7355
01:48:51|2.7379
01:48:51|2.7352
01:48:53|2.738
01:48:54|2.738
01:48:54|2.738
01:48:55|2.7371
01:48:57|2.7368
01:48:57|2.7363
01:48:58|2.7376
01:48:59|2.7337
01:49:00|2.7333
01:49:01|2.735
01:49:03|2.7338
01:49:03|2.7341
01:49:05|2.734
01:49:05|2.7318
01:49:06|2.7345
01:49:07|2.73
01:49:08|2.7289
01:49:09|2.73
01:49:10|2.73
01:49:11|2.7288
01:49:13|2.7298
01:49:14|2.7287
01:49:15|2.73
01:49:15|2.73
01:49:17|2.7281
01:49:18|2.7296
01:49:18|2.73
01:49:20|2.7289
01:49:21|2.7286
01:49:21|2.7284
01:49:23|2.73
01:49:24|2.725
01:49:25|2.724
01:49:26|2.725
01:49:27|2.7249
01:49:27|2.725
01:49:30|2.7245
01:49:30|2.725
01:49:31|2.724
01:49:32|2.7248
01:49:34|2.725
01:49:34|2.725
01:49:36|2.7249
01:49:37|2.725
01:49:38|2.7241
01:49:39|2.725
01:49:40|2.725
01:49:40|2.7241
01:49:42|2.7249
01:49:43|2.725
01:49:44|2.7245
01:49:45|2.725
01:49:46|2.7249
01:49:47|2.725
01:49:48|2.7203
01:49:49|2.7249
01:49:50|2.7218
01:49:51|2.725
01:49:52|2.725
01:49:53|2.725
01:49:54|2.7273
01:49:55|2.7218
01:49:56|2.723
01:49:57|2.7215
01:49:58|2.7275
01:49:59|2.7281
01:50:00|2.73
01:50:01|2.7363
01:50:02|2.7371
01:50:03|2.7336
01:50:04|2.7399
01:50:05|2.7381
01:50:06|2.7489
01:50:07|2.7435
01:50:08|2.7431
01:50:09|2.7477
01:50:10|2.7488
01:50:11|2.7469
01:50:12|2.7442
01:50:13|2.7462
01:50:14|2.7465
01:50:15|2.7479
01:50:16|2.7489
01:50:17|2.7487
01:50:18|2.7507
01:50:19|2.7466
01:50:20|2.7483
01:50:21|2.7492
01:50:22|2.7599
01:50:23|2.7552
01:50:24|2.7576
01:50:25|2.7569
01:50:26|2.765
01:50:27|2.7592
01:50:29|2.7597
01:50:30|2.7612
01:50:32|2.7569
01:50:33|2.7552
01:50:34|2.7523
01:50:35|2.7499
01:50:36|2.753
01:50:37|2.7503
01:50:38|2.7497
01:50:39|2.7497
01:50:40|2.7497
01:50:40|2.7501
01:50:42|2.7498
01:50:42|2.7509
01:50:43|2.7519
01:50:45|2.7528
01:50:46|2.7537
01:50:47|2.7552
01:50:48|2.7533
01:50:49|2.7557
01:50:50|2.7538
01:50:51|2.7517
01:50:52|2.75
01:50:53|2.7497
01:50:54|2.7497
01:50:55|2.749
01:50:56|2.7489
01:50:57|2.7467
01:50:59|2.749
01:51:00|2.7475
01:51:00|2.7467
01:51:01|2.7448
01:51:03|2.7409
01:51:04|2.7377
01:51:04|2.73
01:51:06|2.7343
01:51:06|2.7342
01:51:07|2.7321
01:51:09|2.7321
01:51:11|2.7277
01:51:11|2.7262
01:51:12|2.7258
01:51:13|2.726
01:51:14|2.7294
01:51:15|2.7303
01:51:16|2.7303
01:51:17|2.7288
01:51:18|2.7287
01:51:20|2.7285
01:51:20|2.7306
01:51:21|2.7306
01:51:22|2.7324
01:51:24|2.7332
01:51:24|2.7316
01:51:25|2.7316
01:51:26|2.7315
01:51:28|2.735
01:51:28|2.7317
01:51:30|2.7342
01:51:31|2.7342
01:51:32|2.7348
01:51:34|2.7368
01:51:34|2.7383
01:51:35|2.739
01:51:37|2.7411
01:51:37|2.7435
01:51:38|2.7454
01:51:39|2.7454
01:51:40|2.7463
01:51:42|2.7463
01:51:43|2.7496
01:51:44|2.7508
01:51:45|2.7475
01:51:46|2.7471
01:51:47|2.7433
01:51:47|2.7433
01:51:48|2.7409
01:51:50|2.7409
01:51:51|2.7427
01:51:51|2.743
01:51:52|2.7391
01:51:53|2.7402
01:51:54|2.7496
01:51:55|2.7515
01:51:57|2.7456
01:51:58|2.7477
01:51:59|2.7533
01:52:00|2.7535
01:52:00|2.7526
01:52:02|2.7583
01:52:02|2.7548
01:52:04|2.7574
01:52:05|2.7587
01:52:05|2.7572
01:52:07|2.7589
01:52:08|2.7597
01:52:09|2.7608
01:52:09|2.7612
01:52:11|2.7635
01:52:12|2.7632
01:52:13|2.7641
01:52:14|2.7641
01:52:15|2.7614
01:52:16|2.7605
01:52:17|2.7596
01:52:18|2.7586
01:52:19|2.7578
01:52:20|2.7581
01:52:21|2.7572
01:52:22|2.7578
01:52:23|2.7563
01:52:24|2.7542
01:52:25|2.7551
01:52:26|2.7536
01:52:27|2.7512
01:52:28|2.7525
01:52:29|2.7525
01:52:31|2.7525
01:52:32|2.7512
01:52:33|2.7552
01:52:34|2.7563
01:52:35|2.7536
01:52:36|2.7549
01:52:37|2.7566
01:52:38|2.7566
01:52:39|2.7591
01:52:40|2.7582
01:52:41|2.7582
01:52:43|2.756
01:52:43|2.7527
01:52:44|2.7527
01:52:46|2.7538
01:52:46|2.7521
01:52:48|2.7545
01:52:48|2.7545
01:52:49|2.7545
01:52:50|2.7545
01:52:52|2.7545
01:52:52|2.7545
01:52:53|2.7515
01:52:54|2.7515
01:52:55|2.7514
01:52:56|2.7503
01:52:58|2.7449
01:52:58|2.7416
01:53:00|2.7416
01:53:00|2.739
01:53:01|2.7416
01:53:02|2.7454
01:53:04|2.7442
01:53:04|2.7464
01:53:05|2.7464
01:53:07|2.7464
01:53:07|2.7461
01:53:08|2.7467
01:53:10|2.7467
01:53:10|2.7457
01:53:11|2.7443
01:53:12|2.7449
01:53:13|2.7476
01:53:14|2.7476
01:53:15|2.7476
01:53:16|2.7464
01:53:17|2.7464
01:53:18|2.7471
01:53:20|2.7464
01:53:20|2.7419
01:53:22|2.7447
01:53:22|2.7456
01:53:23|2.7433
01:53:24|2.7433
01:53:25|2.7433
01:53:26|2.7444
01:53:28|2.7444
01:53:28|2.7416
01:53:29|2.7428
01:53:30|2.7428
01:53:32|2.7401
01:53:32|2.7401
01:53:34|2.7398
01:53:35|2.7407
01:53:35|2.7414
01:53:36|2.7385
01:53:37|2.7415
01:53:39|2.7377
01:53:40|2.738
01:53:40|2.738
01:53:42|2.7348
01:53:42|2.7318
01:53:44|2.7341
01:53:44|2.7315
01:53:46|2.729
01:53:47|2.729
01:53:48|2.7299
01:53:49|2.7299
01:53:50|2.7314
01:53:51|2.7314
01:53:52|2.7315
01:53:53|2.7314
01:53:54|2.732
01:53:55|2.7342
01:53:56|2.7332
01:53:57|2.7377
01:53:58|2.7472
01:53:59|2.7472
01:54:00|2.7454
01:54:01|2.7454
01:54:02|2.7473
01:54:03|2.7503
01:54:04|2.7503
01:54:05|2.7496
01:54:06|2.7489
01:54:07|2.7498
01:54:08|2.7553
01:54:09|2.7533
01:54:10|2.7526
01:54:11|2.7526
01:54:12|2.7538
01:54:13|2.7581
01:54:14|2.7543
01:54:15|2.7581
01:54:16|2.7589
01:54:17|2.7561
01:54:18|2.7571
01:54:19|2.7589
01:54:20|2.7576
01:54:22|2.7558
01:54:22|2.7558
01:54:23|2.7558
01:54:25|2.7558
01:54:25|2.7552
01:54:27|2.7552
01:54:27|2.7552
01:54:29|2.7558
01:54:30|2.7558
01:54:31|2.7558
01:54:33|2.7542
01:54:33|2.7541
01:54:34|2.7525
01:54:35|2.7525
01:54:37|2.7547
01:54:38|2.7547
01:54:39|2.7547
01:54:40|2.7543
01:54:42|2.7559
01:54:42|2.7565
01:54:44|2.758
01:54:45|2.7603
01:54:47|2.7592
01:54:48|2.7622
01:54:49|2.7555
01:54:49|2.7525
01:54:51|2.753
01:54:51|2.7568
01:54:53|2.7547
01:54:54|2.7594
01:54:55|2.7578
01:54:57|2.7569
01:54:57|2.7564
01:54:58|2.7568
01:54:59|2.7546
01:55:00|2.7546
01:55:01|2.7553
01:55:03|2.7555
01:55:04|2.7583
01:55:05|2.7601
01:55:06|2.7595
01:55:06|2.761
01:55:08|2.7622
01:55:08|2.7622
01:55:10|2.7622
01:55:10|2.7606
01:55:11|2.7587
01:55:12|2.7587
01:55:14|2.7609
01:55:15|2.7591
01:55:15|2.7569
01:55:17|2.7583
01:55:18|2.7583
01:55:18|2.7591
01:55:19|2.7535
01:55:20|2.7448
01:55:22|2.7429
01:55:23|2.7418
01:55:24|2.7442
01:55:24|2.7484
01:55:25|2.746
01:55:27|2.746
01:55:27|2.7405
01:55:29|2.7394
01:55:29|2.7394
01:55:31|2.7394
01:55:32|2.7394
01:55:34|2.741
01:55:35|2.7422
01:55:36|2.7422
01:55:37|2.7407
01:55:39|2.7326
01:55:40|2.736
01:55:41|2.736
01:55:42|2.7338
01:55:43|2.7344
01:55:44|2.732
01:55:45|2.7355
01:55:46|2.7388
01:55:47|2.7372
01:55:48|2.7736
01:55:49|2.7871
01:55:50|2.7884
01:55:51|2.7886
01:55:52|2.7874
01:55:53|2.7863
01:55:55|2.7811
01:55:55|2.7769
01:55:56|2.7745
01:55:58|2.7802
01:55:58|2.7834
01:55:59|2.7864
01:56:00|2.7826
01:56:01|2.784
01:56:02|2.7844
01:56:03|2.7844
01:56:04|2.7827
01:56:05|2.7846
01:56:06|2.7847
01:56:08|2.7813
01:56:08|2.7839
01:56:09|2.7836
01:56:10|2.7819
01:56:11|2.7829
01:56:12|2.7838
01:56:13|2.7798
01:56:14|2.7794
01:56:15|2.7812
01:56:16|2.7805
01:56:17|2.7823
01:56:18|2.781
01:56:20|2.7815
01:56:20|2.7815
01:56:21|2.7815
01:56:22|2.7802
01:56:24|2.7771
01:56:24|2.775
01:56:25|2.771
01:56:27|2.7732
01:56:28|2.7738
01:56:28|2.7726
01:56:29|2.7732
01:56:31|2.7714
01:56:31|2.7684
01:56:32|2.7687
01:56:34|2.7693
01:56:35|2.7693
01:56:36|2.7687
01:56:37|2.7681
01:56:38|2.7708
01:56:39|2.7729
01:56:40|2.7801
01:56:41|2.778
01:56:42|2.7819
01:56:43|2.7816
01:56:44|2.7819
01:56:46|2.7813
01:56:46|2.7796
01:56:48|2.7763
01:56:49|2.7781
01:56:49|2.7807
01:56:50|2.7744
01:56:52|2.7774
01:56:53|2.779
01:56:53|2.7798
01:56:54|2.7798
01:56:56|2.7787
01:56:56|2.7785
01:56:58|2.7785
01:56:59|2.7781
01:57:00|2.7793
01:57:01|2.7854
01:57:02|2.7802
01:57:03|2.7522
01:57:04|2.7486
01:57:05|2.7522
01:57:06|2.7516
01:57:08|2.7568
01:57:08|2.7572
01:57:10|2.7554
01:57:11|2.7562
01:57:11|2.7534
01:57:13|2.7536
01:57:13|2.7553
01:57:14|2.7553
01:57:15|2.7576
01:57:17|2.7544
01:57:18|2.7529
01:57:19|2.7514
01:57:20|2.749
01:57:21|2.749
01:57:22|2.7508
01:57:23|2.7496
01:57:24|2.7505
01:57:25|2.7566
01:57:26|2.7589
01:57:27|2.7574
01:57:28|2.7559
01:57:29|2.7561
01:57:30|2.7576
01:57:31|2.7574
01:57:32|2.7574
01:57:33|2.7568
01:57:35|2.7585
01:57:36|2.7571
01:57:37|2.7573
01:57:37|2.7556
01:57:39|2.7556
01:57:40|2.7556
01:57:41|2.7556
01:57:41|2.7556
01:57:43|2.7566
01:57:44|2.7541
01:57:45|2.7541
01:57:47|2.7586
01:57:47|2.762
01:57:49|2.7593
01:57:49|2.7577
01:57:51|2.7547
01:57:51|2.7532
01:57:52|2.7539
01:57:54|2.7539
01:57:54|2.7535
01:57:55|2.7532
01:57:57|2.7485
01:57:58|2.7566
01:57:59|2.7566
01:57:59|2.7566
01:58:00|2.7593
01:58:01|2.7563
01:58:03|2.7594
01:58:04|2.7603
01:58:05|2.7603
01:58:06|2.7603
01:58:07|2.7603
01:58:08|2.7591
01:58:09|2.7591
01:58:10|2.7548
01:58:11|2.7548
01:58:12|2.7554
01:58:13|2.7535
01:58:14|2.76
01:58:15|2.76
01:58:17|2.7618
01:58:18|2.7618
01:58:18|2.7618
01:58:19|2.7618
01:58:20|2.7684
01:58:21|2.7681
01:58:22|2.768
01:58:23|2.7711
01:58:25|2.7762
01:58:25|2.7746
01:58:26|2.7743
01:58:28|2.775
01:58:29|2.775
01:58:29|2.775
01:58:30|2.775
01:58:31|2.7737
01:58:32|2.7764
01:58:33|2.7764
01:58:34|2.78
01:58:35|2.7797
01:58:37|2.783
01:58:39|2.7836
01:58:40|2.7807
01:58:41|2.7806
01:58:42|2.7834
01:58:43|2.7808
01:58:43|2.7757
01:58:44|2.7806
01:58:46|2.7797
01:58:46|2.7785
01:58:47|2.78
01:58:48|2.7782
01:58:50|2.7761
01:58:51|2.7788
01:58:52|2.7773
01:58:53|2.7781
01:58:54|2.777
01:58:55|2.777
01:58:56|2.777
01:58:57|2.7761
01:58:58|2.7702
01:59:00|2.7702
01:59:01|2.7665
01:59:01|2.7665
01:59:02|2.7749
01:59:03|2.7719
01:59:05|2.7705
01:59:05|2.7705
01:59:06|2.7758
01:59:07|2.7749
01:59:09|2.7765
01:59:10|2.7782
01:59:10|2.7789
01:59:11|2.7803
01:59:13|2.7803
01:59:13|2.7792
01:59:14|2.7791
01:59:16|2.7791
01:59:17|2.7779
01:59:17|2.7779
01:59:18|2.7782
01:59:19|2.7768
01:59:21|2.7768
01:59:21|2.7768
01:59:22|2.7757
01:59:24|2.7757
01:59:24|2.773
01:59:25|2.7719
01:59:26|2.7745
01:59:28|2.7767
01:59:29|2.777
01:59:29|2.776
01:59:30|2.7747
01:59:31|2.7736
01:59:32|2.7749
01:59:34|2.7775
01:59:34|2.7775
01:59:35|2.7773
01:59:37|2.7788
01:59:38|2.7784
01:59:39|2.7784
01:59:40|2.7776
01:59:41|2.7776
01:59:42|2.7755
01:59:43|2.7755
01:59:44|2.7774
01:59:45|2.7788
01:59:46|2.7767
01:59:47|2.7773
01:59:48|2.7745
01:59:49|2.7735
01:59:50|2.7718
01:59:52|2.7737
01:59:52|2.7749
01:59:53|2.7741
01:59:54|2.7751
01:59:56|2.7761
01:59:57|2.777
01:59:58|2.7773
01:59:59|2.7779
02:00:00|2.779
02:00:01|2.7785
02:00:01|2.7788
02:00:03|2.7797
02:00:04|2.7793
02:00:04|2.7775
02:00:05|2.7775
02:00:07|2.7775
02:00:08|2.7779
02:00:09|2.7797
02:00:09|2.7784
02:00:10|2.7784
02:00:12|2.7811
02:00:13|2.7811
02:00:13|2.7787
02:00:15|2.7787
02:00:15|2.777
02:00:16|2.7764
02:00:17|2.7773
02:00:19|2.7779
02:00:19|2.778
02:00:20|2.7802
02:00:21|2.7802
02:00:22|2.7804
02:00:24|2.7823
02:00:24|2.7823
02:00:26|2.7839
02:00:26|2.7817
02:00:27|2.7817
02:00:28|2.7806
02:00:29|2.7806
02:00:30|2.7806
02:00:32|2.7803
02:00:32|2.7802
02:00:33|2.7808
02:00:34|2.7818
02:00:35|2.7853
02:00:37|2.7872
02:00:38|2.7851
02:00:39|2.7846
02:00:40|2.7846
02:00:41|2.7835
02:00:43|2.7826
02:00:44|2.7817
02:00:44|2.7817
02:00:45|2.7817
02:00:46|2.7857
02:00:48|2.7854
02:00:49|2.786
02:00:50|2.7825
02:00:51|2.7845
02:00:52|2.7854
02:00:53|2.7874
02:00:54|2.7874
02:00:55|2.7861
02:00:57|2.7856
02:00:58|2.7878
02:00:58|2.789
02:00:59|2.7928
02:01:00|2.7917
02:01:01|2.7889
02:01:03|2.7939
02:01:03|2.789
02:01:04|2.7886
02:01:05|2.788
02:01:06|2.7896
02:01:07|2.7883
02:01:08|2.7886
02:01:09|2.7889
02:01:10|2.7877
02:01:11|2.7923
02:01:12|2.7923
02:01:13|2.7938
02:01:15|2.7954
02:01:16|2.7944
02:01:16|2.7952
02:01:17|2.7964
02:01:18|2.7962
02:01:19|2.7948
02:01:20|2.795
02:01:21|2.7977
02:01:22|2.7982
02:01:23|2.7973
02:01:24|2.7958
02:01:25|2.7958
02:01:26|2.7925
02:01:28|2.7874
02:01:28|2.7874
02:01:29|2.7896
02:01:30|2.7933
02:01:31|2.7886
02:01:33|2.7954
02:01:34|2.7911
02:01:34|2.7886
02:01:35|2.7926
02:01:36|2.7926
02:01:38|2.7926
02:01:38|2.7921
02:01:39|2.7921
02:01:41|2.7921
02:01:41|2.7899
02:01:42|2.7884
02:01:44|2.7893
02:01:45|2.7841
02:01:46|2.7814
02:01:47|2.7773
02:01:48|2.7778
02:01:49|2.7701
02:01:50|2.7709
02:01:51|2.7749
02:01:52|2.7732
02:01:54|2.7739
02:01:55|2.7726
02:01:55|2.7646
02:01:56|2.7678
02:01:58|2.7675
02:01:58|2.7702
02:02:00|2.7717
02:02:01|2.776
02:02:02|2.776
02:02:03|2.7745
02:02:04|2.7745
02:02:06|2.7705
02:02:07|2.7685
02:02:08|2.7665
02:02:08|2.7661
02:02:10|2.7661
02:02:11|2.7675
02:02:11|2.7684
02:02:12|2.7684
02:02:14|2.7726
02:02:15|2.7723
02:02:15|2.7698
02:02:17|2.7811
02:02:18|2.7832
02:02:19|2.7838
02:02:20|2.7833
02:02:21|2.7839
02:02:22|2.7839
02:02:23|2.7889
02:02:25|2.7907
02:02:25|2.7934
02:02:26|2.7931
02:02:27|2.7917
02:02:28|2.7946
02:02:29|2.7958
02:02:31|2.7958
02:02:32|2.8002
02:02:32|2.8002
02:02:33|2.8033
02:02:34|2.8108
02:02:35|2.815
02:02:36|2.8234
02:02:37|2.83
02:02:38|2.8322
02:02:40|2.8322
02:02:40|2.8295
02:02:42|2.833
02:02:43|2.839
02:02:44|2.8411
02:02:45|2.839
02:02:45|2.8195
02:02:47|2.8192
02:02:48|2.8169
02:02:49|2.8183
02:02:50|2.8182
02:02:51|2.821
02:02:52|2.8209
02:02:53|2.8186
02:02:54|2.8186
02:02:55|2.8222
02:02:56|2.8229
02:02:58|2.8254
02:02:58|2.8182
02:03:00|2.8187
02:03:01|2.815
02:03:02|2.8137
02:03:02|2.8156
02:03:04|2.8152
02:03:05|2.8139
02:03:05|2.8144
02:03:07|2.8157
02:03:07|2.8117
02:03:08|2.8123
02:03:10|2.8123
02:03:10|2.8121
02:03:12|2.8121
02:03:13|2.8121
02:03:13|2.8126
02:03:15|2.8123
02:03:16|2.8093
02:03:16|2.8123
02:03:18|2.8123
02:03:19|2.8086
02:03:19|2.8106
02:03:21|2.8075
02:03:21|2.8086
02:03:23|2.8051
02:03:23|2.804
02:03:25|2.8014
02:03:26|2.7999
02:03:27|2.7995
02:03:28|2.7932
02:03:28|2.7972
02:03:30|2.8033
02:03:31|2.8057
02:03:32|2.796
02:03:33|2.7963
02:03:34|2.7955
02:03:35|2.7928
02:03:36|2.7929
02:03:37|2.7961
02:03:38|2.7939
02:03:39|2.7931
02:03:40|2.7931
02:03:41|2.7979
02:03:42|2.8017
02:03:44|2.8015
02:03:45|2.8082
02:03:45|2.8068
02:03:46|2.8068
02:03:47|2.8014
02:03:48|2.8039
02:03:49|2.803
02:03:50|2.8042
02:03:51|2.8057
02:03:53|2.8054
02:03:54|2.8039
02:03:55|2.7997
02:03:55|2.801
02:03:57|2.8027
02:03:57|2.8027
02:03:59|2.8022
02:04:00|2.8028
02:04:01|2.8027
02:04:02|2.8024
02:04:04|2.7976
02:04:05|2.7951
02:04:06|2.7972
02:04:06|2.7966
02:04:07|2.7954
02:04:09|2.7963
02:04:10|2.7954
02:04:10|2.7969
02:04:12|2.7963
02:04:13|2.7963
02:04:14|2.7973
02:04:14|2.7973
02:04:16|2.7955
02:04:17|2.7916
02:04:18|2.7933
02:04:19|2.7931
02:04:20|2.7946
02:04:21|2.7946
02:04:22|2.7971
02:04:23|2.7971
02:04:23|2.7953
02:04:24|2.7982
02:04:26|2.7994
02:04:27|2.7994
02:04:28|2.7954
02:04:28|2.7964
02:04:29|2.7964
02:04:31|2.7979
02:04:32|2.7948
02:04:33|2.7954
02:04:34|2.7948
02:04:35|2.7936
02:04:36|2.7936
02:04:36|2.7936
02:04:38|2.7936
02:04:38|2.7976
02:04:40|2.7948
02:04:41|2.7967
02:04:43|2.7967
02:04:44|2.8003
02:04:45|2.8003
02:04:46|2.8003
02:04:47|2.8003
02:04:49|2.7966
02:04:50|2.7966
02:04:51|2.7997
02:04:51|2.7997
02:04:53|2.7997
02:04:54|2.7997
02:04:55|2.7997
02:04:56|2.8009
02:04:57|2.7975
02:04:57|2.7997
02:05:00|2.8002
02:05:01|2.787
02:05:01|2.7871
02:05:02|2.787
02:05:04|2.7846
02:05:04|2.7895
02:05:05|2.7866
02:05:06|2.7848
02:05:07|2.7884
02:05:08|2.7878
02:05:10|2.7905
02:05:10|2.7914
02:05:11|2.7928
02:05:12|2.7928
02:05:13|2.7944
02:05:15|2.7941
02:05:15|2.7944
02:05:16|2.7941
02:05:17|2.7937
02:05:18|2.7883
02:05:19|2.7941
02:05:21|2.795
02:05:21|2.795
02:05:22|2.795
02:05:23|2.7971
02:05:25|2.8001
02:05:26|2.8009
02:05:27|2.8025
02:05:28|2.8025
02:05:29|2.8025
02:05:30|2.8028
02:05:31|2.8027
02:05:32|2.8058
02:05:33|2.8046
02:05:34|2.8078
02:05:35|2.8091
02:05:36|2.8089
02:05:37|2.8094
02:05:38|2.8078
02:05:39|2.8078
02:05:40|2.8104
02:05:41|2.8114
02:05:42|2.8137
02:05:44|2.82
02:05:45|2.8191
02:05:46|2.8134
02:05:47|2.8134
02:05:48|2.818
02:05:49|2.82
02:05:50|2.816
02:05:51|2.8116
02:05:52|2.8116
02:05:54|2.8091
02:05:54|2.7983
02:05:56|2.7983
02:05:56|2.8081
02:05:58|2.8095
02:05:59|2.8095
02:06:01|2.8102
02:06:02|2.8126
02:06:02|2.8109
02:06:03|2.8105
02:06:05|2.8099
02:06:06|2.8099
02:06:07|2.8099
02:06:08|2.803
02:06:09|2.8006
02:06:10|2.8
02:06:11|2.7984
02:06:12|2.7997
02:06:13|2.8
02:06:14|2.8
02:06:15|2.8026
02:06:16|2.8015
02:06:17|2.7992
02:06:18|2.8009
02:06:19|2.7997
02:06:20|2.8015
02:06:21|2.8026
02:06:23|2.8026
02:06:23|2.7991
02:06:24|2.8039
02:06:25|2.8039
02:06:26|2.8105
02:06:27|2.8019
02:06:28|2.8012
02:06:29|2.7979
02:06:31|2.8024
02:06:32|2.8037
02:06:32|2.8056
02:06:34|2.8027
02:06:34|2.8087
02:06:35|2.8078
02:06:37|2.8075
02:06:37|2.8081
02:06:39|2.8069
02:06:39|2.8093
02:06:40|2.8055
02:06:42|2.8055
02:06:43|2.8056
02:06:45|2.8081
02:06:46|2.8012
02:06:47|2.8018
02:06:48|2.8014
02:06:49|2.801
02:06:50|2.8007
02:06:51|2.8051
02:06:52|2.8018
02:06:53|2.8015
02:06:54|2.8015
02:06:55|2.801
02:06:56|2.8007
02:06:57|2.801
02:06:58|2.8012
02:06:59|2.8045
02:07:00|2.8045
02:07:01|2.8088
02:07:02|2.8054
02:07:03|2.8093
02:07:05|2.81
02:07:05|2.8058
02:07:06|2.8039
02:07:07|2.8088
02:07:08|2.8081
02:07:09|2.8065
02:07:10|2.8045
02:07:12|2.8069
02:07:12|2.8036
02:07:13|2.8021
02:07:14|2.7986
02:07:16|2.7986
02:07:16|2.794
02:07:18|2.7981
02:07:19|2.7979
02:07:19|2.7961
02:07:21|2.7946
02:07:22|2.7943
02:07:22|2.7941
02:07:24|2.7928
02:07:24|2.7933
02:07:26|2.7937
02:07:27|2.7909
02:07:28|2.7932
02:07:29|2.7932
02:07:30|2.7934
02:07:31|2.7939
02:07:32|2.7939
02:07:33|2.7926
02:07:34|2.7926
02:07:35|2.7929
02:07:36|2.7927
02:07:37|2.7927
02:07:39|2.7925
02:07:39|2.7914
02:07:41|2.79
02:07:41|2.79
02:07:43|2.7908
02:07:44|2.7915
02:07:44|2.7954
02:07:45|2.7954
02:07:47|2.796
02:07:47|2.7932
02:07:49|2.7966
02:07:50|2.7993
02:07:51|2.796
02:07:53|2.7975
02:07:53|2.7975
02:07:54|2.7975
02:07:55|2.7975
02:07:57|2.7955
02:07:58|2.791
02:07:59|2.7909
02:08:00|2.7895
02:08:02|2.7895
02:08:02|2.7895
02:08:03|2.785
02:08:04|2.7872
02:08:05|2.7882
02:08:07|2.7881
02:08:07|2.7876
02:08:08|2.7867
02:08:09|2.789
02:08:10|2.789
02:08:11|2.789
02:08:13|2.7843
02:08:13|2.7834
02:08:14|2.7848
02:08:15|2.7821
02:08:16|2.7845
02:08:17|2.7888
02:08:18|2.7804
02:08:19|2.7794
02:08:21|2.7818
02:08:21|2.781
02:08:23|2.781
02:08:23|2.7825
02:08:24|2.783
02:08:25|2.7809
02:08:26|2.7818
02:08:27|2.7814
02:08:28|2.78
02:08:29|2.7807
02:08:30|2.7802
02:08:31|2.7787
02:08:32|2.7779
02:08:33|2.7828
02:08:34|2.7793
02:08:35|2.7789
02:08:36|2.7792
02:08:37|2.7827
02:08:38|2.7813
02:08:39|2.7803
02:08:40|2.785
02:08:41|2.785
02:08:42|2.785
02:08:43|2.7808
02:08:44|2.7808
02:08:46|2.7825
02:08:48|2.7831
02:08:49|2.7831
02:08:50|2.7815
02:08:50|2.7828
02:08:52|2.7812
02:08:53|2.7812
02:08:54|2.7828
02:08:55|2.7828
02:08:55|2.7809
02:08:58|2.7818
02:08:59|2.7806
02:08:59|2.7806
02:09:00|2.7806
02:09:01|2.7803
02:09:03|2.7803
02:09:04|2.7811
02:09:04|2.7815
02:09:06|2.7816
02:09:07|2.7873
02:09:08|2.7903
02:09:09|2.7864
02:09:10|2.81
02:09:10|2.8035
02:09:11|2.8025
02:09:12|2.8048
02:09:14|2.8054
02:09:14|2.8269
02:09:15|2.8286
02:09:16|2.8282
02:09:17|2.8266
02:09:18|2.8248
02:09:19|2.8208
02:09:20|2.8255
02:09:21|2.8246
02:09:22|2.8283
02:09:24|2.8244
02:09:25|2.8224
02:09:25|2.8224
02:09:26|2.8205
02:09:28|2.8246
02:09:28|2.8236
02:09:30|2.8213
02:09:30|2.8231
02:09:31|2.8243
02:09:32|2.8202
02:09:33|2.8207
02:09:34|2.828
02:09:36|2.8257
02:09:36|2.8257
02:09:37|2.8257
02:09:38|2.826
02:09:39|2.8264
02:09:41|2.8278
02:09:41|2.826
02:09:43|2.8286
02:09:44|2.8266
02:09:44|2.8258
02:09:45|2.826
02:09:47|2.8269
02:09:49|2.8248
02:09:50|2.8281
02:09:51|2.8275
02:09:52|2.8284
02:09:53|2.8278
02:09:54|2.8279
02:09:55|2.8281
02:09:56|2.8287
02:09:57|2.8284
02:09:58|2.83
02:09:59|2.829
02:10:00|2.828
02:10:01|2.827
02:10:02|2.8246
02:10:03|2.826
02:10:04|2.8279
02:10:05|2.8276
02:10:06|2.8267
02:10:07|2.8255
02:10:08|2.8255
02:10:10|2.8252
02:10:10|2.8235
02:10:12|2.8299
02:10:12|2.8299
02:10:13|2.8275
02:10:14|2.8237
02:10:15|2.825
02:10:17|2.8221
02:10:17|2.8199
02:10:18|2.8199
02:10:19|2.8144
02:10:20|2.8114
02:10:21|2.8141
02:10:22|2.817
02:10:24|2.8216
02:10:25|2.8178
02:10:26|2.8204
02:10:26|2.826
02:10:28|2.8255
02:10:29|2.8288
02:10:30|2.8262
02:10:31|2.8279
02:10:32|2.8264
02:10:33|2.8252
02:10:34|2.8252
02:10:35|2.8259
02:10:36|2.8277
02:10:37|2.8292
02:10:38|2.8298
02:10:39|2.83
02:10:40|2.83
02:10:41|2.8299
02:10:42|2.8285
02:10:43|2.8277
02:10:44|2.8299
02:10:45|2.8282
02:10:46|2.8276
02:10:47|2.8267
02:10:49|2.8289
02:10:50|2.8283
02:10:51|2.8294
02:10:52|2.8275
02:10:54|2.8273
02:10:55|2.8276
02:10:56|2.8272
02:10:57|2.8271
02:10:57|2.8249
02:10:59|2.8249
02:11:00|2.8249
02:11:01|2.8257
02:11:02|2.8257
02:11:03|2.825
02:11:04|2.8266
02:11:05|2.8279
02:11:06|2.8269
02:11:07|2.8237
02:11:08|2.8233
02:11:09|2.8219
02:11:10|2.8223
02:11:11|2.8243
02:11:12|2.8228
02:11:13|2.8201
02:11:14|2.8199
02:11:16|2.8203
02:11:17|2.8187
02:11:18|2.8191
02:11:18|2.8189
02:11:19|2.8195
02:11:20|2.8174
02:11:21|2.8171
02:11:23|2.816
02:11:24|2.816
02:11:24|2.8132
02:11:26|2.812
02:11:26|2.8088
02:11:27|2.8123
02:11:29|2.8155
02:11:29|2.8133
02:11:30|2.8135
02:11:31|2.8137
02:11:32|2.8137
02:11:34|2.8117
02:11:35|2.807
02:11:35|2.805
02:11:37|2.805
02:11:38|2.8124
02:11:39|2.8122
02:11:40|2.8149
02:11:41|2.8219
02:11:42|2.8228
02:11:43|2.822
02:11:44|2.822
02:11:44|2.8208
02:11:45|2.8208
02:11:47|2.8177
02:11:48|2.8185
02:11:50|2.8216
02:11:51|2.821
02:11:52|2.8174
02:11:52|2.8156
02:11:53|2.816
02:11:55|2.8147
02:11:56|2.8174
02:11:57|2.8117
02:11:58|2.8189
02:11:59|2.83
02:12:00|2.8234
02:12:01|2.8279
02:12:02|2.8258
02:12:04|2.8256
02:12:05|2.8229
02:12:06|2.824
02:12:07|2.824
02:12:08|2.8294
02:12:09|2.8279
02:12:10|2.83
02:12:11|2.83
02:12:13|2.8289
02:12:13|2.8294
02:12:14|2.83
02:12:16|2.8278
02:12:17|2.8293
02:12:18|2.8294
02:12:19|2.8294
02:12:20|2.829
02:12:21|2.8288
02:12:22|2.828
02:12:23|2.8276
02:12:24|2.83
02:12:25|2.8284
02:12:26|2.8275
02:12:27|2.8281
02:12:28|2.825
02:12:29|2.8265
02:12:30|2.8255
02:12:31|2.8272
02:12:32|2.8274
02:12:33|2.8284
02:12:34|2.8284
02:12:35|2.8272
02:12:36|2.8278
02:12:37|2.8274
02:12:38|2.83
02:12:39|2.83
02:12:40|2.83
02:12:41|2.8267
02:12:42|2.83
02:12:43|2.8272
02:12:44|2.8272
02:12:45|2.8294
02:12:46|2.828
02:12:47|2.8329
02:12:48|2.8314
02:12:49|2.8363
02:12:50|2.8369
02:12:51|2.835
02:12:52|2.8413
02:12:53|2.8369
02:12:54|2.8342
02:12:56|2.8288
02:12:56|2.8289
02:12:57|2.83
02:12:59|2.8297
02:13:00|2.8298
02:13:01|2.8299
02:13:02|2.83
02:13:03|2.8314
02:13:04|2.8314
02:13:05|2.8332
02:13:06|2.8334
02:13:07|2.8281
02:13:08|2.8278
02:13:09|2.8285
02:13:10|2.8307
02:13:11|2.8294
02:13:12|2.8283
02:13:13|2.8313
02:13:14|2.8278
02:13:16|2.8293
02:13:16|2.8274
02:13:17|2.8283
02:13:18|2.8298
02:13:19|2.8283
02:13:20|2.8305
02:13:22|2.8267
02:13:22|2.83
02:13:23|2.8301
02:13:24|2.8297
02:13:26|2.83
02:13:27|2.8284
02:13:27|2.8285
02:13:28|2.8273
02:13:30|2.8292
02:13:30|2.8311
02:13:32|2.8258
02:13:33|2.8289
02:13:34|2.8295
02:13:35|2.8256
02:13:36|2.825
02:13:36|2.8273
02:13:37|2.8271
02:13:38|2.8267
02:13:40|2.8261
02:13:41|2.8253
02:13:41|2.8216
02:13:43|2.8189
02:13:44|2.818
02:13:46|2.8198
02:13:46|2.8153
02:13:48|2.8155
02:13:48|2.8175
02:13:49|2.8186
02:13:52|2.8201
02:13:53|2.8229
02:13:55|2.8201
02:13:55|2.82
02:13:57|2.8185
02:13:58|2.8186
02:13:59|2.8182
02:14:00|2.8182
02:14:01|2.8186
02:14:02|2.8195
02:14:03|2.8198
02:14:04|2.8199
02:14:05|2.8199
02:14:06|2.8198
02:14:08|2.8218
02:14:09|2.8218
02:14:10|2.822
02:14:11|2.82
02:14:12|2.8199
02:14:13|2.8198
02:14:14|2.8198
02:14:15|2.8219
02:14:16|2.8251
02:14:17|2.8222
02:14:18|2.8231
02:14:19|2.8231
02:14:20|2.8208
02:14:22|2.8214
02:14:22|2.82
02:14:23|2.825
02:14:24|2.8232
02:14:26|2.8219
02:14:27|2.8217
02:14:28|2.8217
02:14:29|2.8217
02:14:30|2.821
02:14:31|2.821
02:14:32|2.8211
02:14:34|2.8211
02:14:34|2.8234
02:14:36|2.822
02:14:37|2.823
02:14:37|2.8241
02:14:39|2.8235
02:14:40|2.8234
02:14:41|2.824
02:14:42|2.8239
02:14:43|2.8239
02:14:45|2.8276
02:14:46|2.8276
02:14:46|2.8276
02:14:47|2.8246
02:14:48|2.8266
02:14:50|2.8288
02:14:50|2.8297
02:14:52|2.8336
02:14:53|2.8386
02:14:54|2.8359
02:14:56|2.8375
02:14:57|2.8368
02:14:58|2.84
02:14:59|2.838
02:15:00|2.8374
02:15:01|2.8371
02:15:02|2.837
02:15:04|2.8357
02:15:05|2.8412
02:15:05|2.8436
02:15:07|2.8428
02:15:08|2.8449
02:15:09|2.8386
02:15:11|2.8417
02:15:11|2.8401
02:15:12|2.8446
02:15:14|2.8446
02:15:14|2.8427
02:15:15|2.8436
02:15:16|2.8451
02:15:17|2.8468
02:15:19|2.8499
02:15:19|2.8526
02:15:20|2.8546
02:15:21|2.856
02:15:22|2.8598
02:15:23|2.8602
02:15:24|2.8627
02:15:25|2.8603
02:15:26|2.8615
02:15:27|2.8654
02:15:28|2.8652
02:15:30|2.8643
02:15:30|2.8651
02:15:31|2.8673
02:15:32|2.8673
02:15:34|2.8691
02:15:35|2.8692
02:15:36|2.8666
02:15:37|2.8684
02:15:38|2.8672
02:15:38|2.8696
02:15:40|2.8678
02:15:41|2.8678
02:15:41|2.8661
02:15:43|2.8665
02:15:43|2.8652
02:15:44|2.8651
02:15:46|2.8665
02:15:47|2.8669
02:15:48|2.8671
02:15:49|2.8689
02:15:50|2.8673
02:15:51|2.8677
02:15:52|2.8691
02:15:52|2.8654
02:15:55|2.8688
02:15:56|2.8629
02:15:56|2.8642
02:15:58|2.86
02:15:58|2.8623
02:16:00|2.8607
02:16:00|2.8609
02:16:01|2.8603
02:16:03|2.8635
02:16:04|2.8617
02:16:05|2.865
02:16:07|2.8626
02:16:08|2.8622
02:16:08|2.8639
02:16:10|2.8633
02:16:10|2.8627
02:16:11|2.8633
02:16:12|2.8636
02:16:14|2.8673
02:16:15|2.8658
02:16:15|2.8683
02:16:17|2.8648
02:16:17|2.8652
02:16:19|2.8662
02:16:20|2.8643
02:16:20|2.8649
02:16:22|2.8673
02:16:22|2.8671
02:16:23|2.8656
02:16:24|2.8677
02:16:26|2.8667
02:16:26|2.8673
02:16:28|2.8673
02:16:29|2.8673
02:16:30|2.87
02:16:31|2.8712
02:16:32|2.8701
02:16:33|2.8679
02:16:34|2.8736
02:16:35|2.8667
02:16:36|2.8726
02:16:37|2.8697
02:16:38|2.8696
02:16:39|2.864
02:16:40|2.8688
02:16:41|2.8693
02:16:42|2.8681
02:16:43|2.8689
02:16:44|2.8671
02:16:45|2.8688
02:16:46|2.8688
02:16:47|2.8677
02:16:48|2.8668
02:16:49|2.8668
02:16:50|2.8665
02:16:51|2.8636
02:16:52|2.8631
02:16:53|2.8605
02:16:55|2.8585
02:16:55|2.85
02:16:57|2.854
02:16:57|2.8565
02:16:58|2.8572
02:17:00|2.8548
02:17:01|2.8539
02:17:02|2.8559
02:17:03|2.8541
02:17:04|2.857
02:17:05|2.8555
02:17:06|2.8555
02:17:07|2.8539
02:17:08|2.853
02:17:09|2.853
02:17:10|2.85
02:17:11|2.8514
02:17:12|2.8524
02:17:13|2.8519
02:17:15|2.8519
02:17:16|2.8539
02:17:16|2.8555
02:17:18|2.8543
02:17:19|2.8544
02:17:19|2.8561
02:17:21|2.8557
02:17:21|2.8608
02:17:22|2.8557
02:17:24|2.8619
02:17:24|2.863
02:17:25|2.8603
02:17:27|2.8582
02:17:27|2.8563
02:17:28|2.8557
02:17:29|2.8548
02:17:30|2.8551
02:17:32|2.8548
02:17:33|2.8557
02:17:34|2.8555
02:17:35|2.8555
02:17:35|2.8558
02:17:36|2.8555
02:17:37|2.853
02:17:39|2.8558
02:17:40|2.8548
02:17:41|2.8481
02:17:42|2.8437
02:17:43|2.8409
02:17:43|2.8353
02:17:45|2.8307
02:17:46|2.8344
02:17:47|2.8305
02:17:48|2.8342
02:17:49|2.8345
02:17:49|2.8395
02:17:51|2.8454
02:17:52|2.8501
02:17:53|2.8539
02:17:53|2.8479
02:17:55|2.8461
02:17:56|2.8452
02:17:57|2.8473
02:17:58|2.8464
02:17:59|2.8568
02:18:00|2.863
02:18:01|2.8571
02:18:03|2.8676
02:18:04|2.8695
02:18:05|2.8674
02:18:05|2.87
02:18:06|2.8652
02:18:07|2.8605
02:18:09|2.8522
02:18:09|2.85
02:18:11|2.8471
02:18:12|2.8468
02:18:13|2.8409
02:18:14|2.845
02:18:14|2.8403
02:18:16|2.8403
02:18:17|2.8445
02:18:18|2.8504
02:18:19|2.8495
02:18:20|2.8495
02:18:21|2.848
02:18:22|2.8459
02:18:23|2.8456
02:18:24|2.8432
02:18:25|2.8425
02:18:26|2.8476
02:18:27|2.8483
02:18:28|2.8484
02:18:29|2.8472
02:18:30|2.8486
02:18:31|2.8473
02:18:32|2.8486
02:18:33|2.8474
02:18:34|2.8475
02:18:35|2.8444
02:18:36|2.8457
02:18:37|2.8468
02:18:38|2.8468
02:18:39|2.8447
02:18:40|2.8431
02:18:41|2.8425
02:18:42|2.8424
02:18:43|2.839
02:18:44|2.8405
02:18:45|2.8401
02:18:47|2.8401
02:18:48|2.8415
02:18:48|2.8389
02:18:50|2.8351
02:18:52|2.8387
02:18:52|2.8387
02:18:53|2.8368
02:18:54|2.84
02:18:56|2.8396
02:18:57|2.8391
02:18:57|2.8314
02:18:58|2.8371
02:19:00|2.8369
02:19:01|2.8382
02:19:02|2.8424
02:19:03|2.843
02:19:04|2.8391
02:19:05|2.8379
02:19:06|2.8409
02:19:07|2.8411
02:19:08|2.8371
02:19:09|2.8381
02:19:10|2.8365
02:19:11|2.8365
02:19:12|2.8365
02:19:13|2.8356
02:19:15|2.8369
02:19:15|2.8395
02:19:16|2.8354
02:19:18|2.8381
02:19:18|2.8315
02:19:19|2.8314
02:19:21|2.8354
02:19:21|2.8354
02:19:22|2.8356
02:19:24|2.8335
02:19:24|2.8354
02:19:26|2.8359
02:19:26|2.8353
02:19:27|2.8314
02:19:28|2.8329
02:19:29|2.8354
02:19:31|2.8392
02:19:31|2.8341
02:19:32|2.8335
02:19:33|2.8338
02:19:34|2.8319
02:19:35|2.8449
02:19:36|2.8416
02:19:37|2.8409
02:19:38|2.8369
02:19:39|2.8398
02:19:40|2.8398
02:19:41|2.8398
02:19:42|2.8391
02:19:44|2.8425
02:19:44|2.8409
02:19:45|2.8434
02:19:47|2.8391
02:19:48|2.8391
02:19:49|2.8391
02:19:51|2.8425
02:19:51|2.8425
02:19:53|2.8418
02:19:53|2.8375
02:19:54|2.8373
02:19:55|2.8373
02:19:57|2.8391
02:19:58|2.8379
02:19:59|2.8379
02:20:00|2.8358
02:20:01|2.8337
02:20:02|2.8367
02:20:04|2.8372
02:20:05|2.8403
02:20:05|2.8386
02:20:06|2.8407
02:20:07|2.8389
02:20:09|2.8461
02:20:11|2.8447
02:20:11|2.845
02:20:12|2.8414
02:20:13|2.8414
02:20:15|2.8426
02:20:16|2.8401
02:20:16|2.8383
02:20:17|2.8383
02:20:18|2.838
02:20:19|2.8379
02:20:20|2.837
02:20:21|2.837
02:20:22|2.8382
02:20:23|2.8379
02:20:24|2.8377
02:20:26|2.8365
02:20:27|2.8361
02:20:27|2.8364
02:20:28|2.8364
02:20:29|2.8346
02:20:30|2.8362
02:20:31|2.8362
02:20:32|2.8352
02:20:33|2.8328
02:20:34|2.8322
02:20:36|2.8331
02:20:36|2.8316
02:20:37|2.8319
02:20:39|2.8313
02:20:39|2.8313
02:20:40|2.83
02:20:41|2.8306
02:20:42|2.8289
02:20:44|2.8213
02:20:45|2.827
02:20:46|2.8242
02:20:47|2.8229
02:20:48|2.8254
02:20:49|2.8255
02:20:50|2.8229
02:20:51|2.8273
02:20:52|2.8168
02:20:53|2.8185
02:20:54|2.8208
02:20:55|2.8179
02:20:56|2.8176
02:20:58|2.8179
02:20:58|2.8196
02:20:59|2.8206
02:21:00|2.8205
02:21:02|2.8202
02:21:02|2.8229
02:21:03|2.8221
02:21:04|2.827
02:21:05|2.8322
02:21:06|2.8314
02:21:08|2.8336
02:21:08|2.8323
02:21:10|2.8277
02:21:10|2.8254
02:21:11|2.825
02:21:12|2.8221
02:21:14|2.8236
02:21:14|2.8236
02:21:15|2.8261
02:21:17|2.8257
02:21:17|2.8253
02:21:18|2.8245
02:21:20|2.8263
02:21:20|2.8253
02:21:22|2.8256
02:21:23|2.8305
02:21:23|2.8286
02:21:25|2.8286
02:21:25|2.8286
02:21:27|2.83
02:21:27|2.8358
02:21:29|2.829
02:21:30|2.834
02:21:30|2.8339
02:21:32|2.8346
02:21:33|2.8346
02:21:34|2.8328
02:21:34|2.8346
02:21:36|2.8328
02:21:37|2.839
02:21:38|2.8403
02:21:39|2.8415
02:21:40|2.8433
02:21:42|2.8391
02:21:42|2.8424
02:21:44|2.8456
02:21:46|2.8481
02:21:46|2.8425
02:21:47|2.8448
02:21:48|2.8481
02:21:49|2.8464
02:21:50|2.8501
02:21:52|2.8501
02:21:53|2.8469
02:21:54|2.8501
02:21:55|2.8432
02:21:56|2.8451
02:21:56|2.8495
02:21:57|2.8487
02:21:58|2.8574
02:21:59|2.8542
02:22:01|2.8584
02:22:01|2.8526
02:22:03|2.8524
02:22:03|2.8521
02:22:05|2.8544
02:22:05|2.8536
02:22:06|2.853
02:22:08|2.8527
02:22:09|2.8512
02:22:10|2.8531
02:22:10|2.8531
02:22:12|2.8476
02:22:13|2.8475
02:22:14|2.8484
02:22:15|2.8487
02:22:16|2.8482
02:22:17|2.8438
02:22:18|2.8426
02:22:19|2.8408
02:22:20|2.8375
02:22:21|2.8383
02:22:22|2.8474
02:22:23|2.8504
02:22:24|2.8504
02:22:25|2.8515
02:22:26|2.8525
02:22:27|2.8506
02:22:28|2.8488
02:22:29|2.8434
02:22:30|2.8447
02:22:31|2.8462
02:22:32|2.8476
02:22:33|2.8431
02:22:34|2.841
02:22:35|2.8444
02:22:36|2.8442
02:22:37|2.844
02:22:38|2.8434
02:22:39|2.8434
02:22:40|2.8428
02:22:41|2.8428
02:22:42|2.8428
02:22:43|2.8442
02:22:45|2.8458
02:22:46|2.8465
02:22:47|2.8447
02:22:48|2.8447
02:22:49|2.8435
02:22:50|2.8444
02:22:51|2.8447
02:22:52|2.8486
02:22:53|2.8434
02:22:54|2.8386
02:22:55|2.8389
02:22:56|2.8397
02:22:57|2.8405
02:22:59|2.8393
02:23:00|2.8468
02:23:01|2.8482
02:23:02|2.8461
02:23:03|2.8449
02:23:04|2.8377
02:23:05|2.838
02:23:06|2.8368
02:23:07|2.8383
02:23:08|2.835
02:23:09|2.835
02:23:10|2.8338
02:23:11|2.8278
02:23:12|2.8308
02:23:13|2.8311
02:23:14|2.8306
02:23:15|2.8287
02:23:17|2.8287
02:23:17|2.8284
02:23:18|2.8275
02:23:19|2.8278
02:23:20|2.8278
02:23:21|2.8227
02:23:22|2.8245
02:23:23|2.8287
02:23:24|2.8278
02:23:25|2.8284
02:23:26|2.8239
02:23:27|2.8252
02:23:28|2.8229
02:23:29|2.8241
02:23:30|2.823
02:23:32|2.823
02:23:32|2.825
02:23:34|2.8209
02:23:34|2.8187
02:23:35|2.8188
02:23:36|2.8184
02:23:37|2.8178
02:23:38|2.8175
02:23:39|2.818
02:23:40|2.8217
02:23:41|2.8208
02:23:42|2.8208
02:23:43|2.8193
02:23:44|2.8193
02:23:46|2.8209
02:23:47|2.8229
02:23:47|2.8229
02:23:48|2.825
02:23:50|2.8205
02:23:50|2.8197
02:23:52|2.8197
02:23:54|2.8197
02:23:55|2.8178
02:23:55|2.8169
02:23:57|2.8167
02:23:58|2.8142
02:23:58|2.8161
02:24:00|2.8129
02:24:00|2.8103
02:24:02|2.8103
02:24:02|2.8145
02:24:04|2.8145
02:24:04|2.8122
02:24:05|2.815
02:24:07|2.815
02:24:08|2.8159
02:24:09|2.8198
02:24:10|2.8264
02:24:11|2.8241
02:24:11|2.8227
02:24:13|2.8209
02:24:14|2.8212
02:24:15|2.823
02:24:16|2.8232
02:24:17|2.8207
02:24:18|2.8179
02:24:19|2.8252
02:24:20|2.8305
02:24:21|2.8296
02:24:22|2.8296
02:24:23|2.8273
02:24:24|2.8283
02:24:25|2.8333
02:24:26|2.835
02:24:27|2.8413
02:24:28|2.8404
02:24:29|2.8435
02:24:30|2.8435
02:24:31|2.8375
02:24:32|2.8352
02:24:33|2.8362
02:24:34|2.8379
02:24:35|2.8379
02:24:36|2.8342
02:24:37|2.8315
02:24:38|2.834
02:24:39|2.8439
02:24:40|2.8455
02:24:41|2.8439
02:24:42|2.8448
02:24:43|2.8422
02:24:44|2.8425
02:24:45|2.8414
02:24:46|2.8421
02:24:47|2.8404
02:24:48|2.8437
02:24:49|2.8437
02:24:51|2.8487
02:24:51|2.8512
02:24:53|2.8475
02:24:54|2.8494
02:24:55|2.8478
02:24:56|2.8461
02:24:57|2.8461
02:24:58|2.8504
02:25:00|2.8479
02:25:01|2.8483
02:25:02|2.8465
02:25:03|2.8465
02:25:04|2.8465
02:25:05|2.8475
02:25:06|2.8501
02:25:07|2.8476
02:25:08|2.8455
02:25:09|2.8476
02:25:10|2.8476
02:25:11|2.847
02:25:12|2.847
02:25:14|2.8337
02:25:15|2.8342
02:25:15|2.832
02:25:16|2.832
02:25:17|2.8376
02:25:18|2.8382
02:25:19|2.8434
02:25:20|2.8429
02:25:22|2.8405
02:25:22|2.8387
02:25:23|2.8401
02:25:24|2.8437
02:25:25|2.8435
02:25:26|2.8454
02:25:27|2.8469
02:25:28|2.8458
02:25:29|2.845
02:25:30|2.8447
02:25:31|2.8431
02:25:32|2.8467
02:25:33|2.846
02:25:34|2.844
02:25:36|2.844
02:25:36|2.845
02:25:37|2.8449
02:25:38|2.84
02:25:39|2.84
02:25:40|2.84
02:25:42|2.8414
02:25:42|2.8414
02:25:43|2.8461
02:25:44|2.8461
02:25:45|2.8449
02:25:48|2.8479
02:25:49|2.8479
02:25:50|2.8479
02:25:50|2.85
02:25:52|2.85
02:25:53|2.8511
02:25:54|2.8511
02:25:55|2.8515
02:25:56|2.8515
02:25:57|2.8527
02:25:59|2.8513
02:25:59|2.8527
02:26:00|2.8544
02:26:02|2.8531
02:26:02|2.856
02:26:04|2.86
02:26:04|2.8616
02:26:05|2.8609
02:26:06|2.8586
02:26:08|2.854
02:26:09|2.8562
02:26:09|2.8559
02:26:10|2.857
02:26:11|2.8561
02:26:13|2.8591
02:26:13|2.8567
02:26:15|2.8577
02:26:16|2.858
02:26:16|2.8589
02:26:18|2.8579
02:26:19|2.8557
02:26:19|2.8585
02:26:20|2.8591
02:26:21|2.8616
02:26:22|2.8615
02:26:23|2.8624
02:26:24|2.8624
02:26:26|2.8653
02:26:27|2.864
02:26:28|2.8648
02:26:29|2.8597
02:26:30|2.8625
02:26:31|2.8606
02:26:32|2.8573
02:26:33|2.86
02:26:34|2.8622
02:26:35|2.8622
02:26:36|2.8612
02:26:37|2.8619
02:26:38|2.8613
02:26:39|2.8633
02:26:40|2.8633
02:26:41|2.8638
02:26:42|2.8619
02:26:43|2.8636
02:26:44|2.8636
02:26:45|2.8619
02:26:46|2.8634
02:26:47|2.864
02:26:48|2.8694
02:26:49|2.8697
02:26:51|2.87
02:26:51|2.871
02:26:52|2.866
02:26:53|2.8699
02:26:55|2.8672
02:26:55|2.8657
02:26:56|2.8663
02:26:58|2.8639
02:26:59|2.8677
02:27:00|2.8677
02:27:01|2.8728
02:27:02|2.8728
02:27:03|2.8705
02:27:04|2.869
02:27:04|2.8692
02:27:06|2.866
02:27:06|2.8718
02:27:07|2.8678
02:27:09|2.869
02:27:09|2.8699
02:27:11|2.8703
02:27:11|2.8702
02:27:12|2.8718
02:27:13|2.8708
02:27:15|2.8696
02:27:16|2.8718
02:27:17|2.8737
02:27:18|2.8735
02:27:19|2.8725
02:27:20|2.8725
02:27:21|2.8735
02:27:22|2.8735
02:27:22|2.8739
02:27:23|2.8736
02:27:24|2.8741
02:27:26|2.874
02:27:26|2.8767
02:27:28|2.8731
02:27:28|2.8737
02:27:30|2.8719
02:27:31|2.8723
02:27:32|2.8707
02:27:33|2.8791
02:27:34|2.8762
02:27:35|2.8826
02:27:36|2.8784
02:27:37|2.8809
02:27:38|2.8796
02:27:39|2.88
02:27:40|2.8794
02:27:41|2.8762
02:27:42|2.8805
02:27:43|2.8807
02:27:44|2.8792
02:27:45|2.8899
02:27:46|2.8856
02:27:47|2.8875
02:27:48|2.8894
02:27:49|2.8876
02:27:50|2.8885
02:27:51|2.89
02:27:53|2.8889
02:27:54|2.8865
02:27:54|2.886
02:27:55|2.8877
02:27:56|2.8873
02:27:57|2.8943
02:27:59|2.8918
02:27:59|2.8939
02:28:00|2.8957
02:28:02|2.8936
02:28:03|2.8947
02:28:03|2.8918
02:28:04|2.8918
02:28:05|2.8867
02:28:07|2.885
02:28:08|2.881
02:28:09|2.8786
02:28:10|2.8771
02:28:11|2.8793
02:28:12|2.8789
02:28:13|2.8814
02:28:14|2.8812
02:28:15|2.8837
02:28:16|2.8867
02:28:17|2.8846
02:28:18|2.8831
02:28:19|2.8818
02:28:20|2.8824
02:28:21|2.8792
02:28:22|2.8794
02:28:23|2.881
02:28:24|2.8831
02:28:25|2.8899
02:28:26|2.8909
02:28:27|2.8909
02:28:28|2.8846
02:28:29|2.8882
02:28:31|2.8868
02:28:31|2.8819
02:28:32|2.8854
02:28:33|2.8875
02:28:34|2.8871
02:28:35|2.8887
02:28:36|2.8892
02:28:37|2.89
02:28:38|2.8894
02:28:39|2.8905
02:28:40|2.8891
02:28:41|2.8889
02:28:42|2.8889
02:28:44|2.889
02:28:45|2.8867
02:28:46|2.8867
02:28:46|2.8886
02:28:47|2.8896
02:28:48|2.8926
02:28:50|2.892
02:28:51|2.8914
02:28:52|2.8936
02:28:53|2.8909
02:28:53|2.89
02:28:55|2.8918
02:28:56|2.8911
02:28:57|2.8936
02:28:58|2.8935
02:28:59|2.8935
02:29:00|2.8958
02:29:01|2.897
02:29:02|2.8922
02:29:03|2.892
02:29:04|2.8917
02:29:05|2.8921
02:29:07|2.8915
02:29:07|2.89
02:29:08|2.89
02:29:10|2.8919
02:29:11|2.8905
02:29:12|2.8954
02:29:12|2.8915
02:29:13|2.8905
02:29:14|2.893
02:29:15|2.8909
02:29:16|2.8927
02:29:18|2.8925
02:29:18|2.8926
02:29:19|2.8922
02:29:21|2.8923
02:29:22|2.8947
02:29:23|2.896
02:29:24|2.8944
02:29:25|2.8973
02:29:26|2.8994
02:29:27|2.8995
02:29:28|2.8985
02:29:29|2.8991
02:29:30|2.905
02:29:31|2.908
02:29:32|2.9124
02:29:33|2.9071
02:29:34|2.9088
02:29:35|2.9098
02:29:36|2.9086
02:29:37|2.9129
02:29:38|2.9113
02:29:39|2.9127
02:29:40|2.9136
02:29:41|2.9082
02:29:42|2.9099
02:29:43|2.9098
02:29:44|2.9083
02:29:45|2.9101
02:29:46|2.9136
02:29:47|2.9123
02:29:48|2.9122
02:29:49|2.9135
02:29:50|2.9118
02:29:52|2.9153
02:29:53|2.9133
02:29:54|2.914
02:29:56|2.9088
02:29:56|2.9043
02:29:57|2.9043
02:29:58|2.9091
02:29:59|2.9043
02:30:00|2.9076
02:30:01|2.9085
02:30:03|2.9075
02:30:03|2.9073
02:30:04|2.9074
02:30:06|2.9133
02:30:06|2.9153
02:30:08|2.8982
02:30:08|2.8857
02:30:09|2.8864
02:30:11|2.88
02:30:12|2.876
02:30:13|2.871
02:30:14|2.8728
02:30:15|2.8758
02:30:16|2.8798
02:30:17|2.8849
02:30:18|2.8853
02:30:19|2.8826
02:30:21|2.8853
02:30:21|2.8862
02:30:22|2.88
02:30:24|2.889
02:30:24|2.8888
02:30:25|2.8882
02:30:27|2.8857
02:30:27|2.8896
02:30:28|2.8884
02:30:29|2.8906
02:30:31|2.8906
02:30:31|2.8896
02:30:32|2.884
02:30:34|2.8812
02:30:34|2.8836
02:30:36|2.883
02:30:36|2.8774
02:30:37|2.8783
02:30:38|2.8784
02:30:39|2.8795
02:30:41|2.8757
02:30:41|2.881
02:30:43|2.8809
02:30:43|2.881
02:30:44|2.8803
02:30:46|2.8803
02:30:47|2.8826
02:30:47|2.8811
02:30:48|2.8806
02:30:50|2.8803
02:30:50|2.8795
02:30:52|2.884
02:30:53|2.8825
02:30:55|2.8855
02:30:56|2.8841
02:30:57|2.8841
02:30:58|2.8848
02:30:59|2.8773
02:31:00|2.8785
02:31:01|2.8796
02:31:02|2.881
02:31:03|2.8791
02:31:04|2.88
02:31:06|2.8796
02:31:07|2.8811
02:31:07|2.862
02:31:09|2.862
02:31:10|2.8599
02:31:11|2.8637
02:31:12|2.8588
02:31:13|2.8643
02:31:14|2.8658
02:31:15|2.8586
02:31:16|2.8628
02:31:17|2.8648
02:31:18|2.8648
02:31:20|2.8648
02:31:20|2.8682
02:31:21|2.8658
02:31:23|2.8667
02:31:23|2.8683
02:31:24|2.8659
02:31:25|2.8681
02:31:27|2.8714
02:31:27|2.8744
02:31:28|2.8733
02:31:29|2.8691
02:31:31|2.8704
02:31:32|2.8699
02:31:32|2.8665
02:31:33|2.869
02:31:34|2.8714
02:31:35|2.8684
02:31:37|2.8704
02:31:37|2.872
02:31:38|2.8731
02:31:39|2.8756
02:31:40|2.8768
02:31:41|2.8758
02:31:42|2.8756
02:31:43|2.874
02:31:44|2.874
02:31:45|2.8756
02:31:46|2.8717
02:31:48|2.8717
02:31:49|2.8753
02:31:50|2.8759
02:31:50|2.8746
02:31:51|2.8755
02:31:53|2.8756
02:31:53|2.8774
02:31:54|2.8774
02:31:56|2.8794
02:31:58|2.8778
02:31:58|2.88
02:31:59|2.8801
02:32:01|2.883
02:32:01|2.8862
02:32:02|2.8849
02:32:04|2.8863
02:32:05|2.8863
02:32:05|2.8952
02:32:06|2.888
02:32:07|2.8879
02:32:08|2.891
02:32:10|2.8933
02:32:11|2.8908
02:32:12|2.8907
02:32:13|2.8919
02:32:14|2.8947
02:32:15|2.9
02:32:16|2.898
02:32:16|2.8981
02:32:18|2.9022
02:32:19|2.8982
02:32:19|2.8999
02:32:21|2.9012
02:32:22|2.9011
02:32:23|2.9029
02:32:24|2.9053
02:32:25|2.9
02:32:25|2.9008
02:32:27|2.8976
02:32:28|2.8926
02:32:29|2.8983
02:32:30|2.8989
02:32:31|2.8968
02:32:32|2.9014
02:32:34|2.9005
02:32:34|2.8963
02:32:35|2.8981
02:32:36|2.8963
02:32:37|2.9002
02:32:38|2.9008
02:32:39|2.8982
02:32:40|2.9029
02:32:41|2.9029
02:32:43|2.9002
02:32:43|2.902
02:32:44|2.9002
02:32:46|2.9005
02:32:46|2.8992
02:32:48|2.9038
02:32:49|2.9041
02:32:49|2.9059
02:32:50|2.9077
02:32:51|2.9044
02:32:53|2.9038
02:32:54|2.906
02:32:55|2.9077
02:32:56|2.9068
02:32:57|2.8999
02:32:58|2.9065
02:32:59|2.9001
02:33:00|2.9001
02:33:02|2.8995
02:33:02|2.9036
02:33:04|2.9013
02:33:05|2.9005
02:33:06|2.9007
02:33:07|2.897
02:33:08|2.8964
02:33:09|2.8963
02:33:10|2.8969
02:33:11|2.8969
02:33:12|2.8987
02:33:13|2.8938
02:33:14|2.8926
02:33:15|2.8938
02:33:16|2.8924
02:33:17|2.8946
02:33:18|2.897
02:33:19|2.8965
02:33:20|2.8923
02:33:21|2.8935
02:33:22|2.8943
02:33:23|2.8926
02:33:24|2.8926
02:33:25|2.8907
02:33:26|2.8917
02:33:27|2.8917
02:33:28|2.8917
02:33:29|2.8918
02:33:30|2.8924
02:33:32|2.8921
02:33:32|2.8876
02:33:33|2.8898
02:33:34|2.8898
02:33:35|2.881
02:33:37|2.8831
02:33:37|2.8819
02:33:39|2.8804
02:33:40|2.8804
02:33:40|2.88
02:33:41|2.8814
02:33:42|2.8802
02:33:43|2.8825
02:33:44|2.8863
02:33:45|2.8858
02:33:47|2.8834
02:33:47|2.8834
02:33:48|2.8834
02:33:50|2.8804
02:33:50|2.8804
02:33:51|2.8804
02:33:52|2.8804
02:33:54|2.8804
02:33:55|2.8825
02:33:56|2.8825
02:33:57|2.8801
02:33:59|2.871
02:34:00|2.8727
02:34:00|2.8719
02:34:01|2.8728
02:34:03|2.8728
02:34:04|2.8713
02:34:05|2.8712
02:34:06|2.8712
02:34:07|2.8725
02:34:09|2.8735
02:34:09|2.8735
02:34:10|2.8734
02:34:11|2.8769
02:34:12|2.8719
02:34:13|2.8716
02:34:14|2.8689
02:34:16|2.8664
02:34:16|2.86
02:34:17|2.86
02:34:18|2.8601
02:34:19|2.8609
02:34:20|2.8601
02:34:22|2.8561
02:34:22|2.8646
02:34:23|2.8616
02:34:24|2.8665
02:34:26|2.8665
02:34:27|2.8683
02:34:28|2.8692
02:34:29|2.8656
02:34:30|2.8641
02:34:31|2.8676
02:34:32|2.8676
02:34:33|2.8676
02:34:34|2.867
02:34:35|2.867
02:34:36|2.867
02:34:37|2.87
02:34:38|2.8699
02:34:39|2.8699
02:34:40|2.8721
02:34:41|2.8713
02:34:42|2.8721
02:34:43|2.8721
02:34:44|2.8721
02:34:45|2.8727
02:34:46|2.8724
02:34:47|2.8713
02:34:48|2.8713
02:34:49|2.8721
02:34:50|2.8679
02:34:51|2.8692
02:34:52|2.87
02:34:54|2.8689
02:34:54|2.8712
02:34:56|2.8713
02:34:57|2.8694
02:34:58|2.8694
02:35:00|2.8694
02:35:01|2.8701
02:35:01|2.8701
02:35:03|2.8679
02:35:04|2.8679
02:35:06|2.8682
02:35:07|2.8682
02:35:07|2.8698
02:35:08|2.8676
02:35:10|2.8688
02:35:10|2.8698
02:35:12|2.8698
02:35:12|2.8673
02:35:13|2.8637
02:35:14|2.8656
02:35:15|2.8788
02:35:16|2.8793
02:35:17|2.8815
02:35:19|2.8868
02:35:19|2.8905
02:35:20|2.8911
02:35:22|2.8894
02:35:22|2.8884
02:35:24|2.89
02:35:24|2.8887
02:35:25|2.8903
02:35:27|2.8924
02:35:27|2.8902
02:35:29|2.8939
02:35:30|2.8928
02:35:30|2.8869
02:35:31|2.886
02:35:33|2.8851
02:35:33|2.8842
02:35:34|2.8842
02:35:36|2.883
02:35:37|2.8831
02:35:38|2.8809
02:35:39|2.8772
02:35:40|2.8767
02:35:40|2.8741
02:35:42|2.872
02:35:43|2.8755
02:35:45|2.8758
02:35:45|2.8767
02:35:46|2.8778
02:35:48|2.8758
02:35:48|2.8758
02:35:49|2.8851
02:35:50|2.8852
02:35:51|2.8868
02:35:53|2.8833
02:35:53|2.8818
02:35:55|2.8818
02:35:57|2.8822
02:35:57|2.8807
02:35:58|2.8807
02:35:59|2.8807
02:36:00|2.8752
02:36:01|2.8752
02:36:03|2.8746
02:36:03|2.8746
02:36:04|2.8819
02:36:06|2.88
02:36:06|2.8813
02:36:08|2.88
02:36:09|2.88
02:36:10|2.8813
02:36:10|2.8804
02:36:12|2.8815
02:36:13|2.8815
02:36:14|2.8779
02:36:14|2.878
02:36:16|2.8789
02:36:17|2.8801
02:36:18|2.8801
02:36:19|2.8801
02:36:20|2.8801
02:36:21|2.8797
02:36:23|2.8797
02:36:24|2.8801
02:36:25|2.8801
02:36:25|2.8801
02:36:26|2.8833
02:36:27|2.8818
02:36:28|2.8809
02:36:30|2.884
02:36:30|2.8834
02:36:31|2.8843
02:36:33|2.8836
02:36:34|2.8836
02:36:35|2.8835
02:36:36|2.8835
02:36:37|2.8833
02:36:38|2.8849
02:36:39|2.8839
02:36:40|2.8849
02:36:41|2.8839
02:36:42|2.8836
02:36:43|2.8836
02:36:44|2.8838
02:36:45|2.8849
02:36:46|2.8849
02:36:47|2.8849
02:36:48|2.8886
02:36:49|2.8876
02:36:50|2.8876
02:36:51|2.8821
02:36:52|2.8821
02:36:54|2.8852
02:36:54|2.8854
02:36:56|2.8848
02:36:57|2.8848
02:36:59|2.8855
02:37:00|2.8863
02:37:01|2.8856
02:37:02|2.8856
02:37:03|2.8881
02:37:03|2.8865
02:37:05|2.887
02:37:06|2.8869
02:37:07|2.8876
02:37:08|2.8891
02:37:09|2.8885
02:37:10|2.8865
02:37:11|2.8876
02:37:12|2.8876
02:37:13|2.8889
02:37:15|2.8889
02:37:15|2.8889
02:37:17|2.8878
02:37:18|2.8889
02:37:18|2.8889
02:37:20|2.8889
02:37:20|2.8896
02:37:21|2.8885
02:37:22|2.8881
02:37:24|2.8881
02:37:24|2.8881
02:37:26|2.889
02:37:27|2.8896
02:37:28|2.8911
02:37:28|2.8942
02:37:29|2.8932
02:37:31|2.8969
02:37:32|2.8947
02:37:32|2.8924
02:37:34|2.8944
02:37:35|2.9
02:37:35|2.9017
02:37:37|2.9006
02:37:38|2.9006
02:37:39|2.8933
02:37:40|2.898
02:37:41|2.8985
02:37:41|2.897
02:37:42|2.8989
02:37:43|2.8948
02:37:45|2.8948
02:37:45|2.8978
02:37:48|2.9012
02:37:48|2.9008
02:37:49|2.8987
02:37:50|2.8974
02:37:51|2.8974
02:37:52|2.8972
02:37:54|2.8878
02:37:55|2.8923
02:37:57|2.8902
02:37:57|2.8902
02:37:58|2.8905
02:38:00|2.8942
02:38:01|2.8961
02:38:01|2.8961
02:38:03|2.8937
02:38:04|2.8937
02:38:05|2.8962
02:38:06|2.8962
02:38:07|2.8999
02:38:08|2.8984
02:38:09|2.9041
02:38:10|2.9052
02:38:11|2.904
02:38:12|2.9027
02:38:13|2.9027
02:38:14|2.9027
02:38:16|2.9045
02:38:17|2.9062
02:38:18|2.9039
02:38:18|2.9097
02:38:20|2.9074
02:38:20|2.9083
02:38:22|2.9096
02:38:23|2.9071
02:38:23|2.909
02:38:24|2.9087
02:38:25|2.9115
02:38:26|2.9109
02:38:27|2.9095
02:38:29|2.9074
02:38:29|2.9074
02:38:30|2.9079
02:38:31|2.9076
02:38:33|2.9068
02:38:33|2.908
02:38:34|2.9072
02:38:36|2.9068
02:38:36|2.9095
02:38:38|2.907
02:38:39|2.9061
02:38:39|2.9011
02:38:41|2.8996
02:38:42|2.9004
02:38:42|2.8974
02:38:43|2.8949
02:38:44|2.8938
02:38:45|2.8946
02:38:46|2.8937
02:38:47|2.8931
02:38:48|2.8937
02:38:49|2.8937
02:38:50|2.8928
02:38:51|2.8906
02:38:52|2.8886
02:38:54|2.8911
02:38:55|2.8897
02:38:57|2.8886
02:38:57|2.8878
02:38:59|2.8871
02:39:00|2.8864
02:39:01|2.8869
02:39:02|2.8869
02:39:03|2.8857
02:39:04|2.8856
02:39:05|2.8869
02:39:07|2.8884
02:39:07|2.8881
02:39:09|2.8872
02:39:09|2.8872
02:39:10|2.8885
02:39:11|2.889
02:39:13|2.8896
02:39:14|2.8895
02:39:14|2.8899
02:39:15|2.8924
02:39:17|2.8908
02:39:18|2.8913
02:39:18|2.8913
02:39:20|2.8876
02:39:20|2.8862
02:39:21|2.8859
02:39:22|2.8847
02:39:23|2.8856
02:39:24|2.8841
02:39:25|2.8848
02:39:26|2.8878
02:39:28|2.885
02:39:28|2.886
02:39:30|2.886
02:39:30|2.8839
02:39:31|2.8839
02:39:33|2.8835
02:39:34|2.8807
02:39:35|2.8807
02:39:36|2.8818
02:39:37|2.8818
02:39:39|2.8818
02:39:39|2.8821
02:39:40|2.8832
02:39:42|2.8821
02:39:42|2.8774
02:39:43|2.8774
02:39:44|2.8775
02:39:45|2.8767
02:39:46|2.8767
02:39:48|2.8768
02:39:48|2.8809
02:39:49|2.8794
02:39:51|2.8882
02:39:51|2.8919
02:39:53|2.8904
02:39:53|2.8928
02:39:54|2.8955
02:39:56|2.8949
02:39:57|2.8936
02:39:59|2.8952
02:40:01|2.8944
02:40:02|2.8926
02:40:02|2.8888
02:40:04|2.89
02:40:05|2.89
02:40:06|2.889
02:40:08|2.8881
02:40:09|2.8847
02:40:10|2.885
02:40:11|2.8856
02:40:12|2.888
02:40:13|2.888
02:40:14|2.8867
02:40:15|2.8888
02:40:16|2.8873
02:40:17|2.8868
02:40:18|2.8905
02:40:19|2.893
02:40:20|2.8898
02:40:21|2.8898
02:40:22|2.893
02:40:23|2.8919
02:40:24|2.8919
02:40:25|2.8922
02:40:26|2.891
02:40:27|2.8919
02:40:28|2.8939
02:40:29|2.8925
02:40:30|2.8925
02:40:31|2.8966
02:40:32|2.8942
02:40:33|2.8942
02:40:34|2.896
02:40:35|2.896
02:40:36|2.896
02:40:37|2.8973
02:40:38|2.8977
02:40:39|2.8975
02:40:40|2.8979
02:40:41|2.8968
02:40:42|2.8968
02:40:43|2.897
02:40:44|2.898
02:40:45|2.8989
02:40:46|2.9
02:40:47|2.8998
02:40:48|2.8988
02:40:49|2.8992
02:40:50|2.9048
02:40:51|2.9012
02:40:52|2.9033
02:40:53|2.9021
02:40:54|2.8999
02:40:55|2.8999
02:40:56|2.8998
02:40:58|2.903
02:40:59|2.903
02:41:01|2.9051
02:41:02|2.9016
02:41:02|2.9036
02:41:04|2.9039
02:41:05|2.9039
02:41:06|2.9024
02:41:06|2.9028
02:41:07|2.9009
02:41:09|2.9025
02:41:10|2.9017
02:41:12|2.8988
02:41:13|2.9023
02:41:13|2.8982
02:41:15|2.8971
02:41:16|2.8981
02:41:17|2.8978
02:41:18|2.8986
02:41:19|2.8986
02:41:20|2.8981
02:41:21|2.8986
02:41:22|2.8982
02:41:23|2.8982
02:41:24|2.8967
02:41:25|2.8945
02:41:26|2.8998
02:41:27|2.9009
02:41:28|2.9005
02:41:29|2.9005
02:41:30|2.906
02:41:31|2.9025
02:41:32|2.9051
02:41:33|2.9051
02:41:34|2.9062
02:41:35|2.9083
02:41:37|2.9053
02:41:37|2.9053
02:41:39|2.909
02:41:39|2.9106
02:41:40|2.9126
02:41:41|2.9129
02:41:42|2.9161
02:41:44|2.9174
02:41:45|2.924
02:41:46|2.9235
02:41:47|2.9226
02:41:48|2.9295
02:41:49|2.9287
02:41:50|2.9239
02:41:51|2.9227
02:41:52|2.9186
02:41:53|2.9168
02:41:54|2.9189
02:41:55|2.9195
02:41:56|2.9209
02:41:57|2.9249
02:41:58|2.9246
02:41:59|2.9279
02:42:01|2.9313
02:42:02|2.925
02:42:03|2.9327
02:42:04|2.9251
02:42:04|2.9275
02:42:05|2.9259
02:42:07|2.9273
02:42:08|2.9291
02:42:09|2.9284
02:42:10|2.9274
02:42:11|2.9298
02:42:12|2.9298
02:42:13|2.9293
02:42:14|2.93
02:42:15|2.9297
02:42:16|2.9286
02:42:17|2.9286
02:42:19|2.9272
02:42:20|2.9272
02:42:21|2.9287
02:42:21|2.9282
02:42:23|2.9303
02:42:24|2.9305
02:42:25|2.9333
02:42:26|2.9333
02:42:26|2.9359
02:42:27|2.9354
02:42:28|2.9384
02:42:30|2.9396
02:42:31|2.9399
02:42:32|2.9378
02:42:33|2.9345
02:42:34|2.9366
02:42:36|2.9354
02:42:36|2.9368
02:42:38|2.9398
02:42:38|2.9396
02:42:39|2.9396
02:42:40|2.9399
02:42:41|2.94
02:42:43|2.9383
02:42:43|2.9396
02:42:44|2.9402
02:42:47|2.9387
02:42:48|2.9409
02:42:48|2.9396
02:42:50|2.9388
02:42:51|2.9409
02:42:51|2.9423
02:42:52|2.9404
02:42:54|2.9404
02:42:54|2.9415
02:42:56|2.9425
02:42:56|2.9425
02:42:58|2.9435
02:42:58|2.9427
02:43:00|2.9435
02:43:01|2.9458
02:43:03|2.9432
02:43:03|2.9427
02:43:05|2.9358
02:43:05|2.9318
02:43:06|2.9282
02:43:08|2.9323
02:43:08|2.9326
02:43:10|2.9297
02:43:11|2.9338
02:43:12|2.9332
02:43:12|2.9367
02:43:14|2.9395
02:43:15|2.938
02:43:16|2.9354
02:43:17|2.9385
02:43:18|2.9381
02:43:19|2.9383
02:43:20|2.9359
02:43:20|2.9362
02:43:22|2.9383
02:43:23|2.938
02:43:23|2.9376
02:43:25|2.9338
02:43:26|2.9317
02:43:27|2.936
02:43:28|2.934
02:43:29|2.9328
02:43:30|2.933
02:43:31|2.931
02:43:32|2.9303
02:43:33|2.9303
02:43:35|2.9362
02:43:37|2.9386
02:43:38|2.9386
02:43:39|2.9388
02:43:39|2.9397
02:43:40|2.9377
02:43:41|2.9373
02:43:42|2.9367
02:43:43|2.9361
02:43:44|2.9358
02:43:45|2.9364
02:43:46|2.9301
02:43:47|2.9286
02:43:48|2.9292
02:43:50|2.9292
02:43:50|2.9295
02:43:51|2.9274
02:43:52|2.9274
02:43:54|2.9265
02:43:54|2.9271
02:43:55|2.9278
02:43:57|2.9228
02:43:57|2.9228
02:43:59|2.9268
02:44:00|2.9228
02:44:02|2.9284
02:44:02|2.925
02:44:04|2.9237
02:44:05|2.9252
02:44:06|2.9252
02:44:06|2.9234
02:44:08|2.9201
02:44:08|2.9183
02:44:10|2.9179
02:44:10|2.9192
02:44:11|2.9192
02:44:13|2.9173
02:44:13|2.9159
02:44:15|2.9162
02:44:16|2.9114
02:44:17|2.9123
02:44:18|2.9137
02:44:19|2.9094
02:44:20|2.9155
02:44:21|2.9103
02:44:22|2.9102
02:44:23|2.9089
02:44:24|2.911
02:44:25|2.9087
02:44:27|2.9094
02:44:27|2.9118
02:44:28|2.9152
02:44:30|2.917
02:44:30|2.9212
02:44:32|2.9262
02:44:33|2.925
02:44:33|2.93
02:44:35|2.9325
02:44:36|2.9339
02:44:37|2.9333
02:44:38|2.9332
02:44:39|2.9332
02:44:40|2.9344
02:44:41|2.9305
02:44:42|2.9255
02:44:43|2.925
02:44:44|2.9144
02:44:45|2.9143
02:44:46|2.9146
02:44:47|2.9131
02:44:48|2.9131
02:44:49|2.9154
02:44:50|2.9161
02:44:51|2.9166
02:44:52|2.9194
02:44:53|2.919
02:44:55|2.9161
02:44:55|2.9197
02:44:57|2.9199
02:44:57|2.9176
02:44:59|2.9189
02:45:00|2.9173
02:45:01|2.918
02:45:02|2.9191
02:45:03|2.9166
02:45:04|2.9176
02:45:06|2.9077
02:45:06|2.905
02:45:08|2.901
02:45:09|2.9006
02:45:09|2.9001
02:45:11|2.8995
02:45:12|2.9049
02:45:13|2.906
02:45:14|2.9065
02:45:15|2.9074
02:45:15|2.9132
02:45:17|2.9074
02:45:18|2.9094
02:45:18|2.9106
02:45:20|2.9113
02:45:21|2.9103
02:45:23|2.9107
02:45:23|2.9099
02:45:24|2.9076
02:45:26|2.9085
02:45:26|2.9024
02:45:27|2.9021
02:45:28|2.9025
02:45:30|2.9025
02:45:30|2.9025
02:45:31|2.9047
02:45:32|2.9036
02:45:33|2.9036
02:45:35|2.9009
02:45:35|2.9017
02:45:36|2.9012
02:45:37|2.8988
02:45:39|2.8997
02:45:39|2.9001
02:45:40|2.8979
02:45:41|2.8968
02:45:43|2.8968
02:45:44|2.8955
02:45:44|2.8937
02:45:45|2.8953
02:45:47|2.8958
02:45:48|2.8997
02:45:48|2.8962
02:45:50|2.8925
02:45:50|2.8961
02:45:51|2.8961
02:45:53|2.8996
02:45:54|2.8913
02:45:54|2.8952
02:45:56|2.8951
02:45:56|2.898
02:45:58|2.8978
02:45:59|2.8985
02:46:00|2.8967
02:46:01|2.8919
02:46:02|2.8899
02:46:03|2.8887
02:46:04|2.8899
02:46:05|2.8923
02:46:07|2.8963
02:46:07|2.895
02:46:08|2.9012
02:46:10|2.9035
02:46:11|2.9035
02:46:11|2.9035
02:46:13|2.9092
02:46:13|2.9145
02:46:14|2.9238
02:46:15|2.919
02:46:17|2.9133
02:46:17|2.913
02:46:19|2.9136
02:46:20|2.9175
02:46:21|2.9169
02:46:22|2.919
02:46:23|2.9177
02:46:24|2.9231
02:46:25|2.9203
02:46:26|2.9201
02:46:27|2.9178
02:46:28|2.9193
02:46:29|2.9181
02:46:30|2.9159
02:46:31|2.9142
02:46:32|2.9151
02:46:33|2.918
02:46:34|2.9175
02:46:35|2.9179
02:46:36|2.9179
02:46:37|2.9146
02:46:38|2.9158
02:46:39|2.9145
02:46:41|2.9118
02:46:41|2.9076
02:46:43|2.9058
02:46:43|2.9073
02:46:44|2.9072
02:46:45|2.9046
02:46:46|2.905
02:46:47|2.9034
02:46:48|2.8999
02:46:49|2.8969
02:46:50|2.8976
02:46:51|2.8997
02:46:52|2.8989
02:46:54|2.8999
02:46:54|2.8999
02:46:55|2.9
02:46:56|2.8983
02:46:57|2.8992
02:46:58|2.9
02:47:00|2.8971
02:47:00|2.8971
02:47:01|2.8944
02:47:02|2.8929
02:47:04|2.8914
02:47:05|2.8923
02:47:06|2.8923
02:47:07|2.8944
02:47:08|2.8923
02:47:10|2.8968
02:47:11|2.8931
02:47:12|2.8974
02:47:12|2.8965
02:47:14|2.8975
02:47:15|2.9
02:47:15|2.8975
02:47:16|2.8975
02:47:17|2.898
02:47:19|2.8995
02:47:20|2.9128
02:47:21|2.9122
02:47:23|2.9167
02:47:24|2.916
02:47:25|2.915
02:47:26|2.9128
02:47:27|2.9116
02:47:28|2.9074
02:47:29|2.9071
02:47:30|2.9107
02:47:31|2.9116
02:47:32|2.9096
02:47:33|2.9055
02:47:34|2.9043
02:47:35|2.9055
02:47:36|2.908
02:47:37|2.9046
02:47:38|2.9046
02:47:39|2.9046
02:47:41|2.9044
02:47:41|2.9022
02:47:43|2.9062
02:47:43|2.9062
02:47:44|2.9074
02:47:45|2.908
02:47:46|2.9101
02:47:47|2.9167
02:47:48|2.9175
02:47:50|2.9164
02:47:50|2.9226
02:47:51|2.9165
02:47:52|2.9158
02:47:53|2.9156
02:47:54|2.9126
02:47:55|2.9125
02:47:56|2.9174
02:47:58|2.9231
02:47:58|2.9231
02:47:59|2.9166
02:48:00|2.9148
02:48:01|2.9148
02:48:03|2.9148
02:48:04|2.9156
02:48:05|2.9133
02:48:06|2.9131
02:48:07|2.9131
02:48:08|2.9225
02:48:09|2.9225
02:48:10|2.9182
02:48:11|2.9132
02:48:12|2.9129
02:48:13|2.915
02:48:14|2.9108
02:48:15|2.9108
02:48:16|2.9109
02:48:17|2.9104
02:48:18|2.9114
02:48:19|2.9136
02:48:20|2.91
02:48:21|2.9105
02:48:22|2.9086
02:48:23|2.9135
02:48:24|2.9075
02:48:25|2.9075
02:48:26|2.9065
02:48:27|2.9061
02:48:28|2.9076
02:48:29|2.9074
02:48:30|2.9074
02:48:31|2.9074
02:48:32|2.9074
02:48:33|2.9059
02:48:34|2.9062
02:48:35|2.9074
02:48:36|2.9074
02:48:38|2.9074
02:48:39|2.9101
02:48:40|2.9108
02:48:41|2.909
02:48:42|2.912
02:48:43|2.912
02:48:45|2.912
02:48:45|2.9098
02:48:46|2.9102
02:48:47|2.9072
02:48:48|2.9067
02:48:49|2.9061
02:48:50|2.9064
02:48:51|2.9064
02:48:52|2.9075
02:48:54|2.9075
02:48:55|2.9036
02:48:56|2.9036
02:48:57|2.9114
02:48:58|2.9081
02:48:59|2.9072
02:49:00|2.9072
02:49:02|2.9072
02:49:03|2.9042
02:49:03|2.9026
02:49:05|2.896
02:49:06|2.8964
02:49:07|2.8975
02:49:09|2.8971
02:49:10|2.8953
02:49:11|2.8954
02:49:12|2.8988
02:49:13|2.8973
02:49:14|2.8973
02:49:14|2.8991
02:49:15|2.8983
02:49:16|2.9016
02:49:17|2.9061
02:49:18|2.9106
02:49:19|2.9134
02:49:20|2.911
02:49:21|2.9134
02:49:23|2.9125
02:49:24|2.9092
02:49:24|2.9092
02:49:26|2.9094
02:49:27|2.9084
02:49:28|2.9074
02:49:29|2.9074
02:49:30|2.9092
02:49:31|2.914
02:49:32|2.9108
02:49:33|2.9096
02:49:34|2.9097
02:49:35|2.9096
02:49:36|2.908
02:49:37|2.9074
02:49:38|2.9059
02:49:39|2.9085
02:49:40|2.9106
02:49:41|2.9086
02:49:42|2.9077
02:49:43|2.9108
02:49:44|2.9056
02:49:45|2.9081
02:49:46|2.9081
02:49:47|2.9062
02:49:48|2.9096
02:49:49|2.9089
02:49:50|2.9101
02:49:51|2.9101
02:49:52|2.9101
02:49:53|2.9116
02:49:54|2.9049
02:49:55|2.9053
02:49:56|2.9078
02:49:57|2.9078
02:49:58|2.9078
02:50:00|2.9075
02:50:01|2.9089
02:50:02|2.9065
02:50:02|2.9069
02:50:04|2.9069
02:50:04|2.905
02:50:06|2.9056
02:50:07|2.9053
02:50:08|2.9011
02:50:09|2.9011
02:50:10|2.9017
02:50:11|2.9019
02:50:12|2.8992
02:50:13|2.8982
02:50:14|2.8982
02:50:15|2.8963
02:50:16|2.8971
02:50:17|2.8953
02:50:19|2.8953
02:50:19|2.8972
02:50:20|2.8953
02:50:21|2.8975
02:50:22|2.8975
02:50:24|2.8976
02:50:24|2.8959
02:50:25|2.8954
02:50:26|2.8954
02:50:28|2.8925
02:50:28|2.8933
02:50:29|2.8937
02:50:30|2.89
02:50:31|2.8918
02:50:33|2.8889
02:50:33|2.8889
02:50:34|2.8898
02:50:36|2.8889
02:50:36|2.891
02:50:37|2.8911
02:50:39|2.8912
02:50:39|2.888
02:50:40|2.891
02:50:41|2.8895
02:50:42|2.8898
02:50:43|2.8895
02:50:44|2.8936
02:50:45|2.8925
02:50:47|2.8925
02:50:47|2.891
02:50:48|2.8874
02:50:49|2.8875
02:50:50|2.8879
02:50:51|2.8896
02:50:52|2.8873
02:50:53|2.888
02:50:55|2.8879
02:50:56|2.8879
02:50:57|2.8879
02:50:58|2.8893
02:51:00|2.8873
02:51:00|2.8874
02:51:02|2.8876
02:51:03|2.8862
02:51:03|2.8812
02:51:05|2.8819
02:51:06|2.8795
02:51:06|2.8771
02:51:07|2.88
02:51:09|2.8805
02:51:10|2.8866
02:51:11|2.8857
02:51:12|2.8857
02:51:13|2.8838
02:51:14|2.8897
02:51:15|2.8846
02:51:16|2.8854
02:51:17|2.8852
02:51:18|2.8851
02:51:19|2.8843
02:51:20|2.8852
02:51:22|2.8857
02:51:23|2.8916
02:51:24|2.8921
02:51:25|2.8938
02:51:26|2.8945
02:51:27|2.8945
02:51:28|2.8925
02:51:29|2.8908
02:51:31|2.8889
02:51:32|2.8889
02:51:32|2.8908
02:51:34|2.8911
02:51:35|2.8924
02:51:35|2.8945
02:51:36|2.8952
02:51:37|2.8947
02:51:39|2.8918
02:51:39|2.891
02:51:40|2.8908
02:51:42|2.891
02:51:42|2.8951
02:51:44|2.8951
02:51:44|2.8923
02:51:45|2.8924
02:51:47|2.8909
02:51:48|2.8932
02:51:49|2.8932
02:51:49|2.9008
02:51:51|2.9008
02:51:52|2.9033
02:51:53|2.8992
02:51:55|2.8969
02:51:55|2.8937
02:51:56|2.8937
02:51:57|2.8914
02:51:58|2.8893
02:51:59|2.8881
02:52:01|2.8879
02:52:01|2.8849
02:52:03|2.8807
02:52:03|2.8807
02:52:04|2.8796
02:52:05|2.8794
02:52:07|2.8851
02:52:08|2.8901
02:52:09|2.8865
02:52:09|2.8865
02:52:10|2.8904
02:52:11|2.8872
02:52:13|2.8894
02:52:13|2.8879
02:52:14|2.8879
02:52:16|2.8874
02:52:16|2.8889
02:52:17|2.8872
02:52:19|2.8853
02:52:20|2.8871
02:52:20|2.8907
02:52:21|2.8907
02:52:22|2.8899
02:52:23|2.8899
02:52:24|2.8899
02:52:25|2.8882
02:52:27|2.8875
02:52:27|2.8876
02:52:28|2.8896
02:52:29|2.8887
02:52:31|2.8902
02:52:31|2.8914
02:52:33|2.8908
02:52:33|2.8926
02:52:35|2.8876
02:52:35|2.8876
02:52:36|2.8909
02:52:38|2.887
02:52:38|2.8899
02:52:40|2.8865
02:52:40|2.8846
02:52:41|2.8872
02:52:43|2.8872
02:52:44|2.8848
02:52:44|2.8847
02:52:46|2.8847
02:52:47|2.8823
02:52:47|2.8798
02:52:49|2.8802
02:52:50|2.8802
02:52:51|2.8776
02:52:51|2.8793
02:52:52|2.8815
02:52:53|2.8809
02:52:55|2.8809
02:52:56|2.8817
02:52:57|2.8817
02:52:58|2.8789
02:53:00|2.8824
02:53:01|2.8795
02:53:03|2.8795
02:53:04|2.8785
02:53:04|2.8767
02:53:06|2.8772
02:53:07|2.877
02:53:07|2.877
02:53:08|2.8781
02:53:09|2.8832
02:53:10|2.8827
02:53:11|2.8827
02:53:12|2.8783
02:53:14|2.8788
02:53:15|2.8788
02:53:16|2.8812
02:53:16|2.8812
02:53:18|2.879
02:53:19|2.8782
02:53:19|2.8782
02:53:20|2.8782
02:53:21|2.8745
02:53:23|2.8711
02:53:24|2.8713
02:53:25|2.8753
02:53:25|2.8701
02:53:27|2.8724
02:53:28|2.8752
02:53:29|2.8738
02:53:30|2.8754
02:53:31|2.8754
02:53:31|2.8753
02:53:32|2.8753
02:53:34|2.8776
02:53:35|2.8753
02:53:36|2.8753
02:53:36|2.8761
02:53:38|2.8749
02:53:38|2.8715
02:53:39|2.8736
02:53:41|2.8724
02:53:42|2.8733
02:53:42|2.8745
02:53:43|2.8721
02:53:45|2.87
02:53:46|2.8709
02:53:47|2.8697
02:53:48|2.868
02:53:49|2.868
02:53:50|2.868
02:53:50|2.8706
02:53:52|2.8706
02:53:53|2.8695
02:53:54|2.871
02:53:55|2.8706
02:53:56|2.8683
02:53:57|2.8679
02:53:58|2.8665
02:53:59|2.8649
02:54:01|2.8679
02:54:02|2.87
02:54:03|2.8682
02:54:04|2.8682
02:54:05|2.8706
02:54:06|2.8706
02:54:07|2.8706
02:54:09|2.8697
02:54:10|2.872
02:54:11|2.8739
02:54:11|2.8723
02:54:12|2.8715
02:54:13|2.8715
02:54:14|2.8715
02:54:15|2.8722
02:54:16|2.8722
02:54:17|2.8741
02:54:18|2.8741
02:54:19|2.8729
02:54:21|2.8765
02:54:21|2.8741
02:54:23|2.8742
02:54:23|2.8807
02:54:24|2.8807
02:54:25|2.8821
02:54:26|2.8794
02:54:28|2.8796
02:54:28|2.8822
02:54:29|2.8826
02:54:30|2.8826
02:54:31|2.8828
02:54:32|2.883
02:54:33|2.883
02:54:34|2.883
02:54:35|2.8818
02:54:37|2.8826
02:54:37|2.8826
02:54:38|2.8837
02:54:39|2.8839
02:54:41|2.886
02:54:42|2.8874
02:54:42|2.8873
02:54:44|2.8892
02:54:44|2.8878
02:54:45|2.8878
02:54:47|2.8901
02:54:47|2.8888
02:54:48|2.8888
02:54:49|2.8893
02:54:50|2.8868
02:54:51|2.8926
02:54:52|2.8926
02:54:53|2.8949
02:54:54|2.894
02:54:55|2.8964
02:54:56|2.8953
02:54:57|2.8923
02:54:58|2.8923
02:55:00|2.8923
02:55:01|2.8913
02:55:02|2.8926
02:55:03|2.8895
02:55:04|2.891
02:55:05|2.8883
02:55:06|2.8889
02:55:07|2.8926
02:55:09|2.893
02:55:09|2.8947
02:55:10|2.8947
02:55:11|2.8947
02:55:12|2.8914
02:55:14|2.8899
02:55:15|2.883
02:55:16|2.8839
02:55:16|2.8815
02:55:18|2.8815
02:55:19|2.8815
02:55:19|2.8813
02:55:20|2.883
02:55:21|2.8791
02:55:22|2.8791
02:55:24|2.8768
02:55:25|2.8768
02:55:26|2.8815
02:55:28|2.8848
02:55:29|2.883
02:55:29|2.883
02:55:30|2.884
02:55:31|2.884
02:55:33|2.884
02:55:33|2.884
02:55:34|2.876
02:55:35|2.8781
02:55:37|2.8806
02:55:38|2.8815
02:55:39|2.8801
02:55:39|2.88
02:55:41|2.88
02:55:41|2.8785
02:55:42|2.88
02:55:43|2.8794
02:55:44|2.8794
02:55:45|2.8809
02:55:46|2.8809
02:55:47|2.8809
02:55:49|2.8841
02:55:49|2.8844
02:55:50|2.8844
02:55:51|2.8844
02:55:53|2.8844
02:55:53|2.8825
02:55:54|2.886
02:55:55|2.886
02:55:57|2.8771
02:55:58|2.8722
02:55:59|2.8732
02:56:00|2.8732
02:56:01|2.8769
02:56:02|2.8747
02:56:03|2.8714
02:56:05|2.8726
02:56:06|2.8748
02:56:06|2.8744
02:56:08|2.8726
02:56:09|2.8759
02:56:10|2.876
02:56:11|2.8745
02:56:12|2.8745
02:56:13|2.8745
02:56:14|2.8716
02:56:15|2.8741
02:56:16|2.8724
02:56:17|2.8735
02:56:18|2.8701
02:56:20|2.8701
02:56:20|2.8706
02:56:22|2.8677
02:56:23|2.8705
02:56:23|2.8714
02:56:25|2.8714
02:56:26|2.8711
02:56:27|2.8711
02:56:27|2.8686
02:56:29|2.8725
02:56:29|2.8726
02:56:30|2.8726
02:56:32|2.8758
02:56:33|2.8758
02:56:33|2.8735
02:56:35|2.8726
02:56:36|2.873
02:56:37|2.8727
02:56:38|2.8708
02:56:38|2.8693
02:56:40|2.8678
02:56:41|2.8669
02:56:42|2.8651
02:56:42|2.8656
02:56:44|2.8656
02:56:45|2.8628
02:56:46|2.8661
02:56:47|2.8666
02:56:47|2.8655
02:56:49|2.8625
02:56:50|2.8637
02:56:50|2.8689
02:56:52|2.8698
02:56:53|2.8711
02:56:54|2.871
02:56:55|2.8688
02:56:56|2.8674
02:56:57|2.8693
02:56:58|2.8679
02:56:59|2.8679
02:57:00|2.8663
02:57:01|2.8648
02:57:02|2.8649
02:57:04|2.8638
02:57:05|2.8653
02:57:07|2.8653
02:57:08|2.8677
02:57:08|2.8761
02:57:10|2.8735
02:57:10|2.8735
02:57:11|2.8712
02:57:12|2.8751
02:57:13|2.8726
02:57:16|2.8679
02:57:17|2.8681
02:57:17|2.8683
02:57:18|2.8683
02:57:19|2.8636
02:57:20|2.8643
02:57:21|2.8643
02:57:23|2.8642
02:57:23|2.8624
02:57:25|2.8624
02:57:25|2.8624
02:57:27|2.8624
02:57:27|2.8624
02:57:29|2.8669
02:57:30|2.8652
02:57:31|2.8658
02:57:31|2.8664
02:57:33|2.8648
02:57:33|2.8648
02:57:35|2.8668
02:57:36|2.8697
02:57:37|2.868
02:57:37|2.867
02:57:38|2.867
02:57:40|2.8671
02:57:40|2.8671
02:57:42|2.8688
02:57:43|2.8691
02:57:44|2.8673
02:57:45|2.8651
02:57:46|2.8651
02:57:46|2.8651
02:57:48|2.8646
02:57:49|2.8646
02:57:50|2.8648
02:57:51|2.8663
02:57:52|2.8647
02:57:53|2.8646
02:57:54|2.8646
02:57:55|2.8661
02:57:56|2.8661
02:57:57|2.8651
02:57:58|2.8651
02:57:59|2.8645
02:58:00|2.8645
02:58:01|2.8645
02:58:02|2.8631
02:58:03|2.8631
02:58:05|2.8631
02:58:06|2.8654
02:58:07|2.8674
02:58:08|2.8685
02:58:09|2.8693
02:58:10|2.8681
02:58:11|2.8681
02:58:12|2.8709
02:58:13|2.8709
02:58:14|2.8709
02:58:15|2.8709
02:58:16|2.87
02:58:17|2.8696
02:58:18|2.87
02:58:19|2.8699
02:58:20|2.8671
02:58:22|2.8678
02:58:23|2.8658
02:58:23|2.8658
02:58:24|2.8666
02:58:25|2.866
02:58:26|2.866
02:58:28|2.8656
02:58:29|2.8386
02:58:29|2.8359
02:58:30|2.8224
02:58:32|2.8308
02:58:33|2.8331
02:58:34|2.8425
02:58:35|2.8424
02:58:35|2.8475
02:58:37|2.8465
02:58:38|2.8424
02:58:39|2.8448
02:58:40|2.8432
02:58:41|2.8412
02:58:42|2.8413
02:58:43|2.8449
02:58:44|2.8441
02:58:45|2.8341
02:58:46|2.842
02:58:47|2.8379
02:58:48|2.8375
02:58:49|2.8374
02:58:50|2.8374
02:58:51|2.8375
02:58:52|2.8438
02:58:53|2.8407
02:58:54|2.84
02:58:55|2.8413
02:58:56|2.8422
02:58:57|2.8448
02:58:58|2.8446
02:58:59|2.845
02:59:00|2.8376
02:59:01|2.8418
02:59:02|2.8428
02:59:03|2.8428
02:59:04|2.839
02:59:06|2.839
02:59:07|2.8305
02:59:08|2.8374
02:59:08|2.8368
02:59:10|2.8401
02:59:11|2.8406
02:59:13|2.8457
02:59:14|2.8414
02:59:14|2.8412
02:59:16|2.8419
02:59:17|2.8428
02:59:18|2.842
02:59:19|2.8419
02:59:20|2.8419
02:59:21|2.8428
02:59:22|2.8453
02:59:23|2.8453
02:59:24|2.8408
02:59:25|2.8446
02:59:26|2.8449
02:59:28|2.843
02:59:29|2.8464
02:59:29|2.8469
02:59:30|2.8485
02:59:31|2.8485
02:59:33|2.8491
02:59:33|2.8491
02:59:35|2.8488
02:59:36|2.8491
02:59:36|2.8453
02:59:38|2.8453
02:59:39|2.8483
02:59:39|2.8485
02:59:40|2.8485
02:59:41|2.8485
02:59:43|2.8485
02:59:44|2.8485
02:59:44|2.8491
02:59:46|2.8488
02:59:47|2.8495
02:59:48|2.8495
02:59:49|2.8488
02:59:50|2.849
02:59:51|2.85
02:59:52|2.85
02:59:53|2.8433
02:59:54|2.845
02:59:55|2.845
02:59:56|2.845
02:59:57|2.848
02:59:58|2.8481
02:59:59|2.8481
03:00:00|2.8481
03:00:02|2.8466
03:00:02|2.8285
03:00:04|2.8233
03:00:04|2.8276
03:00:06|2.8265
03:00:08|2.8317
03:00:09|2.8346
03:00:10|2.8346
03:00:11|2.8357
03:00:12|2.837
03:00:13|2.8375
03:00:14|2.8378
03:00:15|2.8403
03:00:16|2.839
03:00:17|2.8414
03:00:18|2.8447
03:00:20|2.8426
03:00:21|2.8426
03:00:22|2.8471
03:00:22|2.8357
03:00:23|2.839
03:00:24|2.8402
03:00:26|2.8387
03:00:26|2.8377
03:00:27|2.8415
03:00:28|2.8415
03:00:30|2.8418
03:00:30|2.8377
03:00:32|2.8421
03:00:33|2.8413
03:00:34|2.8396
03:00:35|2.8408
03:00:36|2.8453
03:00:37|2.845
03:00:38|2.8453
03:00:39|2.85
03:00:40|2.8494
03:00:41|2.8487
03:00:42|2.8495
03:00:44|2.8527
03:00:45|2.8468
03:00:45|2.851
03:00:46|2.8473
03:00:48|2.8473
03:00:49|2.8473
03:00:50|2.8486
03:00:50|2.8486
03:00:51|2.8496
03:00:52|2.851
03:00:53|2.8506
03:00:55|2.8516
03:00:56|2.8516
03:00:57|2.8518
03:00:58|2.85
03:00:59|2.8551
03:01:00|2.8357
03:01:01|2.83
03:01:02|2.8325
03:01:03|2.8325
03:01:04|2.8332
03:01:05|2.8362
03:01:06|2.8374
03:01:08|2.8407
03:01:09|2.8425
03:01:10|2.8428
03:01:11|2.8428
03:01:13|2.8419
03:01:14|2.8439
03:01:15|2.8434
03:01:16|2.8419
03:01:17|2.8419
03:01:18|2.8419
03:01:19|2.8389
03:01:20|2.8389
03:01:21|2.837
03:01:22|2.826
03:01:23|2.829
03:01:24|2.8287
03:01:25|2.8301
03:01:26|2.8301
03:01:28|2.8334
03:01:29|2.8325
03:01:30|2.8291
03:01:31|2.8261
03:01:32|2.8261
03:01:33|2.826
03:01:34|2.8299
03:01:35|2.8348
03:01:36|2.8369
03:01:37|2.8313
03:01:38|2.8313
03:01:39|2.8315
03:01:40|2.8322
03:01:41|2.8322
03:01:42|2.8326
03:01:43|2.8323
03:01:44|2.8313
03:01:45|2.8328
03:01:46|2.8297
03:01:47|2.8249
03:01:48|2.8302
03:01:49|2.8298
03:01:50|2.828
03:01:51|2.828
03:01:52|2.8286
03:01:53|2.8241
03:01:54|2.8257
03:01:55|2.8252
03:01:56|2.8251
03:01:57|2.8264
03:01:58|2.8261
03:01:59|2.8273
03:02:00|2.8294
03:02:01|2.8313
03:02:02|2.8322
03:02:03|2.8361
03:02:04|2.841
03:02:05|2.8447
03:02:06|2.8486
03:02:07|2.8538
03:02:08|2.8493
03:02:10|2.849
03:02:11|2.8484
03:02:11|2.8438
03:02:12|2.8507
03:02:13|2.8477
03:02:14|2.8427
03:02:15|2.8477
03:02:17|2.8504
03:02:19|2.8519
03:02:19|2.8521
03:02:20|2.852
03:02:21|2.852
03:02:23|2.853
03:02:24|2.847
03:02:25|2.8499
03:02:26|2.8535
03:02:27|2.847
03:02:29|2.847
03:02:30|2.847
03:02:31|2.8398
03:02:31|2.8449
03:02:32|2.847
03:02:33|2.847
03:02:34|2.8422
03:02:35|2.8409
03:02:37|2.8435
03:02:37|2.8435
03:02:38|2.8428
03:02:40|2.8421
03:02:40|2.8404
03:02:42|2.8404
03:02:43|2.8404
03:02:43|2.8404
03:02:45|2.843
03:02:45|2.8432
03:02:47|2.8432
03:02:47|2.8432
03:02:49|2.8427
03:02:49|2.8417
03:02:51|2.841
03:02:52|2.8427
03:02:52|2.8427
03:02:54|2.8448
03:02:55|2.8437
03:02:55|2.8437
03:02:57|2.8437
03:02:58|2.8452
03:02:59|2.8438
03:03:00|2.8459
03:03:00|2.8459
03:03:02|2.845
03:03:02|2.8503
03:03:03|2.846
03:03:04|2.8519
03:03:06|2.853
03:03:07|2.8525
03:03:07|2.8537
03:03:09|2.8518
03:03:10|2.8538
03:03:11|2.8538
03:03:12|2.8537
03:03:14|2.8537
03:03:14|2.8538
03:03:16|2.8547
03:03:17|2.8566
03:03:18|2.8577
03:03:19|2.8581
03:03:20|2.8602
03:03:21|2.8616
03:03:22|2.8649
03:03:23|2.8679
03:03:24|2.8731
03:03:25|2.8672
03:03:27|2.8638
03:03:27|2.8641
03:03:28|2.8657
03:03:29|2.8654
03:03:30|2.8702
03:03:31|2.8674
03:03:33|2.8711
03:03:33|2.8742
03:03:34|2.8676
03:03:35|2.8688
03:03:37|2.8711
03:03:37|2.8712
03:03:38|2.875
03:03:40|2.8762
03:03:41|2.88
03:03:41|2.88
03:03:42|2.8827
03:03:43|2.8835
03:03:44|2.8835
03:03:46|2.8724
03:03:46|2.8724
03:03:47|2.8805
03:03:49|2.88
03:03:49|2.88
03:03:50|2.8791
03:03:52|2.8762
03:03:52|2.8727
03:03:53|2.8779
03:03:54|2.8761
03:03:56|2.8761
03:03:56|2.8718
03:03:57|2.8713
03:03:58|2.8734
03:03:59|2.8734
03:04:00|2.8724
03:04:01|2.8734
03:04:03|2.8725
03:04:03|2.8706
03:04:05|2.8724
03:04:05|2.8706
03:04:06|2.8719
03:04:07|2.8764
03:04:08|2.8764
03:04:10|2.8764
03:04:11|2.8764
03:04:12|2.877
03:04:13|2.877
03:04:15|2.877
03:04:15|2.877
03:04:17|2.8754
03:04:17|2.8761
03:04:19|2.8761
03:04:19|2.8761
03:04:21|2.8771
03:04:21|2.8739
03:04:23|2.8752
03:04:24|2.8739
03:04:24|2.8739
03:04:25|2.8739
03:04:27|2.8739
03:04:28|2.8754
03:04:29|2.874
03:04:30|2.874
03:04:31|2.8757
03:04:32|2.8758
03:04:33|2.8758
03:04:34|2.8758
03:04:35|2.8739
03:04:36|2.8722
03:04:37|2.8739
03:04:38|2.8784
03:04:39|2.8784
03:04:40|2.8758
03:04:41|2.8765
03:04:42|2.8758
03:04:43|2.8739
03:04:44|2.8739
03:04:45|2.8739
03:04:46|2.8739
03:04:47|2.8766
03:04:48|2.8766
03:04:49|2.871
03:04:50|2.8737
03:04:51|2.8742
03:04:52|2.8742
03:04:54|2.8737
03:04:54|2.8733
03:04:55|2.88
03:04:56|2.8737
03:04:57|2.8737
03:04:58|2.8738
03:05:00|2.8719
03:05:00|2.8719
03:05:02|2.8717
03:05:03|2.8706
03:05:04|2.8648
03:05:05|2.8583
03:05:06|2.8598
03:05:07|2.8608
03:05:08|2.8641
03:05:09|2.8641
03:05:10|2.8679
03:05:12|2.8664
03:05:14|2.8625
03:05:15|2.8629
03:05:16|2.8647
03:05:16|2.8644
03:05:18|2.8638
03:05:20|2.8636
03:05:20|2.8636
03:05:21|2.8623
03:05:22|2.8604
03:05:23|2.8604
03:05:24|2.8604
03:05:26|2.8604
03:05:27|2.8604
03:05:28|2.8604
03:05:29|2.8615
03:05:30|2.8595
03:05:31|2.8584
03:05:31|2.8585
03:05:33|2.854
03:05:34|2.8584
03:05:35|2.8534
03:05:36|2.8534
03:05:37|2.8545
03:05:38|2.8573
03:05:39|2.854
03:05:40|2.8548
03:05:41|2.8563
03:05:42|2.8563
03:05:43|2.8493
03:05:44|2.8485
03:05:45|2.8471
03:05:46|2.8492
03:05:47|2.8451
03:05:48|2.8511
03:05:49|2.8537
03:05:50|2.8534
03:05:51|2.8583
03:05:52|2.8603
03:05:53|2.8542
03:05:54|2.8548
03:05:55|2.8566
03:05:56|2.86
03:05:57|2.8556
03:05:58|2.8556
03:05:59|2.8571
03:06:00|2.8557
03:06:01|2.8557
03:06:02|2.8511
03:06:03|2.8436
03:06:04|2.8436
03:06:05|2.8412
03:06:06|2.8437
03:06:07|2.8493
03:06:08|2.8489
03:06:09|2.8459
03:06:10|2.8484
03:06:11|2.8463
03:06:13|2.8463
03:06:14|2.8461
03:06:15|2.8461
03:06:16|2.8461
03:06:17|2.8461
03:06:18|2.8461
03:06:19|2.8446
03:06:20|2.8428
03:06:21|2.8447
03:06:22|2.8427
03:06:24|2.8427
03:06:25|2.8383
03:06:25|2.8383
03:06:26|2.8413
03:06:28|2.8413
03:06:29|2.8374
03:06:30|2.8385
03:06:31|2.8395
03:06:32|2.8372
03:06:33|2.8372
03:06:33|2.8372
03:06:34|2.8398
03:06:36|2.8426
03:06:37|2.8426
03:06:38|2.847
03:06:39|2.8493
03:06:40|2.8493
03:06:41|2.8493
03:06:42|2.8477
03:06:43|2.8476
03:06:44|2.8476
03:06:45|2.8476
03:06:46|2.8493
03:06:47|2.8486
03:06:48|2.8514
03:06:49|2.8514
03:06:50|2.853
03:06:51|2.8542
03:06:52|2.8534
03:06:53|2.8531
03:06:54|2.854
03:06:55|2.8542
03:06:56|2.854
03:06:58|2.8503
03:06:59|2.8504
03:07:00|2.8492
03:07:01|2.8476
03:07:01|2.8501
03:07:02|2.8501
03:07:03|2.8501
03:07:04|2.8555
03:07:05|2.8523
03:07:07|2.8526
03:07:07|2.8527
03:07:08|2.8526
03:07:10|2.8526
03:07:10|2.8499
03:07:12|2.8499
03:07:13|2.8478
03:07:14|2.8478
03:07:15|2.8478
03:07:16|2.8478
03:07:17|2.8478
03:07:18|2.8492
03:07:20|2.8478
03:07:20|2.8478
03:07:22|2.8428
03:07:23|2.8439
03:07:24|2.8439
03:07:25|2.8439
03:07:26|2.845
03:07:27|2.8463
03:07:28|2.846
03:07:29|2.846
03:07:30|2.8458
03:07:31|2.8458
03:07:32|2.846
03:07:33|2.846
03:07:34|2.846
03:07:35|2.846
03:07:37|2.846
03:07:37|2.8421
03:07:38|2.8439
03:07:39|2.8427
03:07:41|2.843
03:07:41|2.843
03:07:43|2.843
03:07:44|2.8435
03:07:45|2.8427
03:07:45|2.8441
03:07:46|2.8441
03:07:48|2.843
03:07:49|2.8421
03:07:49|2.8421
03:07:51|2.8443
03:07:51|2.8423
03:07:52|2.8434
03:07:53|2.8434
03:07:55|2.8443
03:07:56|2.8442
03:07:56|2.8422
03:07:57|2.8403
03:07:59|2.8403
03:08:00|2.8415
03:08:01|2.8385
03:08:02|2.839
03:08:03|2.8376
03:08:04|2.8376
03:08:05|2.8355
03:08:06|2.8366
03:08:07|2.8407
03:08:08|2.8391
03:08:09|2.8391
03:08:10|2.8426
03:08:12|2.8426
03:08:12|2.8426
03:08:14|2.8426
03:08:14|2.8426
03:08:16|2.8426
03:08:18|2.8418
03:08:18|2.8425
03:08:20|2.8446
03:08:21|2.8446
03:08:22|2.8512
03:08:23|2.8512
03:08:25|2.8502
03:08:26|2.8526
03:08:27|2.8539
03:08:29|2.8539
03:08:30|2.8539
03:08:31|2.8539
03:08:31|2.8526
03:08:33|2.8526
03:08:33|2.8531
03:08:34|2.8477
03:08:35|2.8459
03:08:37|2.8453
03:08:38|2.8453
03:08:38|2.8453
03:08:39|2.8477
03:08:41|2.8477
03:08:42|2.8505
03:08:43|2.8521
03:08:43|2.8555
03:08:45|2.8555
03:08:45|2.8523
03:08:46|2.8525
03:08:48|2.8525
03:08:48|2.8536
03:08:50|2.8536
03:08:50|2.85
03:08:51|2.8526
03:08:52|2.8525
03:08:53|2.8531
03:08:55|2.8531
03:08:55|2.8525
03:08:56|2.8525
03:08:57|2.8525
03:08:58|2.8518
03:08:59|2.8525
03:09:01|2.8533
03:09:01|2.8529
03:09:02|2.8528
03:09:03|2.8528
03:09:04|2.8528
03:09:05|2.8528
03:09:07|2.8528
03:09:07|2.8528
03:09:08|2.8528
03:09:10|2.8528
03:09:10|2.8528
03:09:11|2.8504
03:09:13|2.8483
03:09:13|2.8474
03:09:15|2.8462
03:09:16|2.8468
03:09:18|2.8462
03:09:19|2.8462
03:09:19|2.8462
03:09:21|2.8467
03:09:22|2.847
03:09:24|2.8468
03:09:24|2.8468
03:09:26|2.8468
03:09:27|2.8469
03:09:28|2.845
03:09:29|2.845
03:09:30|2.845
03:09:31|2.845
03:09:32|2.8441
03:09:33|2.845
03:09:34|2.8441
03:09:35|2.8441
03:09:36|2.847
03:09:37|2.847
03:09:38|2.847
03:09:39|2.847
03:09:41|2.8452
03:09:43|2.8487
03:09:43|2.8484
03:09:45|2.8484
03:09:45|2.8506
03:09:46|2.849
03:09:48|2.8498
03:09:48|2.8498
03:09:49|2.8525
03:09:50|2.8507
03:09:52|2.8507
03:09:53|2.8472
03:09:54|2.8472
03:09:55|2.8472
03:09:56|2.8483
03:09:57|2.8475
03:09:58|2.8475
03:09:59|2.845
03:10:00|2.845
03:10:01|2.846
03:10:02|2.8437
03:10:03|2.8437
03:10:04|2.8437
03:10:05|2.8458
03:10:06|2.8458
03:10:07|2.8454
03:10:08|2.8501
03:10:10|2.8497
03:10:10|2.8478
03:10:12|2.8478
03:10:13|2.8476
03:10:13|2.8476
03:10:14|2.8476
03:10:16|2.8476
03:10:17|2.849
03:10:18|2.849
03:10:19|2.8484
03:10:20|2.8471
03:10:21|2.8471
03:10:22|2.847
03:10:23|2.847
03:10:24|2.848
03:10:25|2.8475
03:10:27|2.8475
03:10:27|2.8458
03:10:29|2.8458
03:10:29|2.8464
03:10:30|2.846
03:10:32|2.846
03:10:32|2.846
03:10:33|2.8426
03:10:35|2.8464
03:10:36|2.8467
03:10:37|2.8467
03:10:38|2.8467
03:10:39|2.8467
03:10:40|2.8456
03:10:41|2.8456
03:10:42|2.8456
03:10:43|2.8456
03:10:44|2.8456
03:10:45|2.8456
03:10:46|2.8427
03:10:48|2.84
03:10:49|2.8424
03:10:49|2.8428
03:10:51|2.8435
03:10:52|2.8435
03:10:53|2.8435
03:10:54|2.8435
03:10:55|2.8454
03:10:56|2.8454
03:10:57|2.8454
03:10:58|2.8454
03:10:59|2.8454
03:11:00|2.8454
03:11:01|2.8454
03:11:02|2.8454
03:11:03|2.8454
03:11:04|2.8504
03:11:05|2.8504
03:11:06|2.8511
03:11:07|2.8511
03:11:08|2.8505
03:11:09|2.8506
03:11:10|2.852
03:11:11|2.8515
03:11:13|2.8541
03:11:13|2.8555
03:11:14|2.854
03:11:15|2.8541
03:11:17|2.8519
03:11:19|2.8504
03:11:20|2.8504
03:11:20|2.8518
03:11:22|2.8518
03:11:23|2.8518
03:11:24|2.8518
03:11:24|2.8518
03:11:25|2.8501
03:11:27|2.8522
03:11:27|2.8529
03:11:28|2.8516
03:11:29|2.8515
03:11:31|2.8515
03:11:31|2.8515
03:11:33|2.8503
03:11:33|2.8525
03:11:34|2.8533
03:11:35|2.8533
03:11:36|2.8545
03:11:37|2.8564
03:11:38|2.8567
03:11:39|2.8597
03:11:40|2.8681
03:11:41|2.8684
03:11:42|2.8711
03:11:43|2.8675
03:11:44|2.8662
03:11:46|2.8647
03:11:46|2.8621
03:11:47|2.86
03:11:48|2.8584
03:11:50|2.8587
03:11:50|2.8563
03:11:51|2.8542
03:11:52|2.8527
03:11:53|2.8524
03:11:54|2.8532
03:11:56|2.8496
03:11:57|2.8535
03:11:57|2.8535
03:11:58|2.8508
03:11:59|2.8508
03:12:01|2.8508
03:12:01|2.8542
03:12:03|2.8523
03:12:04|2.8523
03:12:05|2.8523
03:12:06|2.8523
03:12:07|2.8572
03:12:08|2.859
03:12:09|2.8583
03:12:10|2.854
03:12:12|2.854
03:12:12|2.854
03:12:13|2.86
03:12:15|2.8598
03:12:15|2.8601
03:12:17|2.8601
03:12:18|2.8601
03:12:19|2.8551
03:12:20|2.8551
03:12:20|2.8551
03:12:23|2.8576
03:12:24|2.8576
03:12:25|2.8576
03:12:26|2.856
03:12:27|2.855
03:12:28|2.8541
03:12:29|2.8541
03:12:30|2.8545
03:12:31|2.8545
03:12:33|2.856
03:12:34|2.8546
03:12:35|2.8562
03:12:36|2.855
03:12:37|2.8564
03:12:38|2.8564
03:12:39|2.8564
03:12:40|2.8564
03:12:41|2.8564
03:12:42|2.8564
03:12:43|2.8561
03:12:44|2.8561
03:12:45|2.8552
03:12:46|2.8544
03:12:47|2.8531
03:12:48|2.8531
03:12:49|2.8531
03:12:50|2.8543
03:12:51|2.8543
03:12:52|2.8543
03:12:53|2.8543
03:12:54|2.8608
03:12:55|2.8598
03:12:56|2.8598
03:12:57|2.8616
03:12:58|2.8616
03:12:59|2.8601
03:13:00|2.8568
03:13:01|2.865
03:13:02|2.865
03:13:03|2.865
03:13:04|2.8592
03:13:05|2.8592
03:13:06|2.8592
03:13:07|2.8622
03:13:08|2.8623
03:13:10|2.8638
03:13:10|2.8595
03:13:12|2.8595
03:13:12|2.8591
03:13:14|2.8556
03:13:14|2.8548
03:13:15|2.8562
03:13:17|2.8557
03:13:17|2.8541
03:13:19|2.8539
03:13:21|2.8539
03:13:21|2.8557
03:13:22|2.8557
03:13:24|2.8543
03:13:25|2.8543
03:13:26|2.8543
03:13:27|2.8534
03:13:28|2.8532
03:13:29|2.8529
03:13:30|2.8533
03:13:31|2.8511
03:13:32|2.8523
03:13:33|2.8523
03:13:34|2.8523
03:13:35|2.8523
03:13:36|2.8523
03:13:37|2.8523
03:13:38|2.8523
03:13:39|2.8523
03:13:41|2.8521
03:13:41|2.8503
03:13:42|2.8503
03:13:44|2.8521
03:13:45|2.8529
03:13:45|2.8512
03:13:46|2.8512
03:13:47|2.849
03:13:49|2.8509
03:13:49|2.8509
03:13:50|2.8509
03:13:52|2.8509
03:13:53|2.8509
03:13:53|2.851
03:13:54|2.851
03:13:55|2.8521
03:13:56|2.8521
03:13:58|2.8509
03:13:58|2.8509
03:13:59|2.8509
03:14:00|2.8548
03:14:02|2.855
03:14:02|2.859
03:14:03|2.8595
03:14:04|2.859
03:14:06|2.8614
03:14:06|2.8626
03:14:07|2.8634
03:14:09|2.8596
03:14:09|2.8639
03:14:10|2.8639
03:14:11|2.8624
03:14:12|2.8624
03:14:14|2.8633
03:14:15|2.865
03:14:15|2.8646
03:14:16|2.8625
03:14:17|2.8628
03:14:18|2.8628
03:14:20|2.8666
03:14:21|2.865
03:14:22|2.8643
03:14:23|2.8643
03:14:24|2.8649
03:14:26|2.8649
03:14:27|2.864
03:14:28|2.863
03:14:29|2.8669
03:14:30|2.8671
03:14:31|2.8704
03:14:32|2.8689
03:14:33|2.8685
03:14:34|2.87
03:14:34|2.87
03:14:36|2.87
03:14:37|2.87
03:14:38|2.87
03:14:39|2.8704
03:14:40|2.8704
03:14:41|2.8704
03:14:42|2.8704
03:14:43|2.8704
03:14:45|2.8709
03:14:45|2.8677
03:14:47|2.8677
03:14:47|2.8677
03:14:49|2.867
03:14:49|2.867
03:14:50|2.867
03:14:52|2.867
03:14:52|2.867
03:14:54|2.867
03:14:55|2.8688
03:14:56|2.8674
03:14:57|2.8674
03:14:58|2.8709
03:14:59|2.8681
03:15:00|2.8659
03:15:01|2.8702
03:15:02|2.8692
03:15:03|2.8674
03:15:04|2.8678
03:15:05|2.8677
03:15:06|2.8677
03:15:07|2.8695
03:15:08|2.8662
03:15:10|2.868
03:15:10|2.868
03:15:11|2.8666
03:15:13|2.8671
03:15:15|2.8659
03:15:16|2.8675
03:15:17|2.8644
03:15:18|2.8686
03:15:19|2.8688
03:15:20|2.869
03:15:22|2.8695
03:15:23|2.8695
03:15:23|2.8686
03:15:24|2.8692
03:15:25|2.8674
03:15:27|2.8674
03:15:27|2.8667
03:15:29|2.8667
03:15:29|2.8654
03:15:30|2.8667
03:15:31|2.8674
03:15:33|2.8641
03:15:34|2.8629
03:15:35|2.8613
03:15:36|2.8602
03:15:36|2.8602
03:15:37|2.8613
03:15:39|2.8595
03:15:40|2.8606
03:15:41|2.8606
03:15:42|2.8576
03:15:43|2.8599
03:15:44|2.8623
03:15:45|2.8599
03:15:46|2.8607
03:15:47|2.8585
03:15:48|2.8572
03:15:49|2.8572
03:15:50|2.8572
03:15:51|2.8595
03:15:52|2.8592
03:15:53|2.8638
03:15:54|2.8658
03:15:55|2.8686
03:15:56|2.869
03:15:57|2.869
03:15:58|2.871
03:15:59|2.871
03:16:00|2.8698
03:16:01|2.8715
03:16:02|2.8716
03:16:03|2.8731
03:16:04|2.8745
03:16:06|2.872
03:16:07|2.8708
03:16:07|2.8721
03:16:09|2.8721
03:16:10|2.8714
03:16:10|2.8714
03:16:11|2.875
03:16:12|2.8767
03:16:13|2.89
03:16:15|2.8998
03:16:16|2.877
03:16:17|2.8645
03:16:19|2.861
03:16:19|2.8621
03:16:20|2.8692
03:16:22|2.8674
03:16:23|2.8726
03:16:24|2.8717
03:16:25|2.8678
03:16:27|2.8648
03:16:28|2.8655
03:16:28|2.8655
03:16:30|2.8658
03:16:30|2.8635
03:16:33|2.8614
03:16:34|2.8595
03:16:35|2.8625
03:16:37|2.865
03:16:37|2.865
03:16:39|2.8626
03:16:39|2.8562
03:16:40|2.8595
03:16:41|2.8559
03:16:43|2.8554
03:16:43|2.8559
03:16:45|2.8559
03:16:45|2.8529
03:16:47|2.8529
03:16:47|2.8516
03:16:48|2.8516
03:16:50|2.8516
03:16:50|2.851
03:16:52|2.851
03:16:52|2.851
03:16:54|2.8534
03:16:55|2.8509
03:16:55|2.8568
03:16:57|2.8563
03:16:58|2.8563
03:16:58|2.8563
03:16:59|2.8611
03:17:00|2.8611
03:17:01|2.8611
03:17:02|2.8611
03:17:03|2.8646
03:17:05|2.8622
03:17:05|2.8622
03:17:06|2.8612
03:17:07|2.8632
03:17:08|2.8632
03:17:10|2.8645
03:17:10|2.8645
03:17:11|2.8647
03:17:12|2.869
03:17:13|2.869
03:17:14|2.8771
03:17:16|2.8786
03:17:17|2.8799
03:17:18|2.8801
03:17:19|2.8822
03:17:20|2.8802
03:17:20|2.88
03:17:21|2.8825
03:17:22|2.8809
03:17:24|2.8761
03:17:25|2.8761
03:17:25|2.8781
03:17:27|2.8733
03:17:28|2.8733
03:17:29|2.875
03:17:29|2.8731
03:17:31|2.8749
03:17:32|2.8778
03:17:32|2.8785
03:17:34|2.8794
03:17:35|2.8794
03:17:36|2.8794
03:17:38|2.8799
03:17:38|2.8784
03:17:40|2.8798
03:17:40|2.8797
03:17:42|2.8797
03:17:42|2.8782
03:17:44|2.8772
03:17:45|2.8772
03:17:45|2.8751
03:17:46|2.8748
03:17:48|2.8797
03:17:49|2.8798
03:17:49|2.8797
03:17:50|2.8812
03:17:52|2.8812
03:17:52|2.8812
03:17:53|2.8783
03:17:55|2.8791
03:17:55|2.8791
03:17:56|2.8806
03:17:57|2.8786
03:17:58|2.8746
03:18:00|2.8769
03:18:01|2.8755
03:18:02|2.8782
03:18:02|2.8782
03:18:04|2.8778
03:18:04|2.8818
03:18:06|2.8833
03:18:06|2.8848
03:18:08|2.8838
03:18:08|2.8838
03:18:10|2.8846
03:18:11|2.8854
03:18:12|2.8854
03:18:13|2.8863
03:18:14|2.8865
03:18:15|2.8873
03:18:15|2.8863
03:18:17|2.8873
03:18:18|2.8873
03:18:18|2.8873
03:18:19|2.8865
03:18:21|2.8865
03:18:22|2.8865
03:18:22|2.888
03:18:24|2.888
03:18:26|2.89
03:18:26|2.8875
03:18:28|2.885
03:18:29|2.8849
03:18:30|2.8839
03:18:31|2.883
03:18:32|2.883
03:18:33|2.8881
03:18:34|2.8894
03:18:35|2.8881
03:18:36|2.8916
03:18:37|2.891
03:18:38|2.888
03:18:39|2.8887
03:18:40|2.8896
03:18:41|2.8909
03:18:42|2.8927
03:18:43|2.8935
03:18:44|2.8918
03:18:45|2.8909
03:18:46|2.8903
03:18:47|2.8944
03:18:48|2.8944
03:18:49|2.8923
03:18:50|2.8944
03:18:51|2.894
03:18:52|2.8895
03:18:53|2.8916
03:18:55|2.8916
03:18:55|2.8903
03:18:56|2.8912
03:18:57|2.8938
03:18:58|2.889
03:18:59|2.889
03:19:01|2.8906
03:19:01|2.8906
03:19:02|2.8924
03:19:03|2.8924
03:19:04|2.8924
03:19:06|2.8936
03:19:06|2.8936
03:19:07|2.8942
03:19:09|2.8942
03:19:09|2.8943
03:19:11|2.8936
03:19:12|2.8923
03:19:12|2.8923
03:19:13|2.8928
03:19:15|2.8928
03:19:15|2.8916
03:19:16|2.8888
03:19:17|2.8888
03:19:18|2.8836
03:19:20|2.8854
03:19:20|2.8727
03:19:22|2.8781
03:19:22|2.8853
03:19:23|2.8853
03:19:24|2.8822
03:19:26|2.886
03:19:27|2.886
03:19:28|2.8881
03:19:30|2.8862
03:19:30|2.8847
03:19:31|2.8851
03:19:32|2.8851
03:19:34|2.8793
03:19:34|2.8796
03:19:35|2.8796
03:19:36|2.8763
03:19:38|2.8763
03:19:38|2.8789
03:19:39|2.8794
03:19:40|2.8788
03:19:41|2.8811
03:19:42|2.8795
03:19:44|2.8795
03:19:44|2.8795
03:19:45|2.881
03:19:46|2.881
03:19:47|2.8777
03:19:48|2.8769
03:19:50|2.8768
03:19:51|2.8768
03:19:51|2.8749
03:19:52|2.8757
03:19:53|2.8742
03:19:55|2.8774
03:19:55|2.8775
03:19:57|2.8751
03:19:58|2.8728
03:19:58|2.8761
03:20:00|2.8761
03:20:00|2.8777
03:20:02|2.8783
03:20:03|2.8783
03:20:03|2.8783
03:20:05|2.8783
03:20:07|2.8745
03:20:07|2.8761
03:20:08|2.8758
03:20:09|2.8758
03:20:10|2.8744
03:20:12|2.8759
03:20:12|2.8759
03:20:13|2.8759
03:20:14|2.8761
03:20:15|2.8761
03:20:16|2.8761
03:20:17|2.8717
03:20:18|2.8726
03:20:20|2.8703
03:20:20|2.8703
03:20:21|2.87
03:20:22|2.8669
03:20:23|2.8669
03:20:24|2.8681
03:20:25|2.8664
03:20:27|2.8692
03:20:28|2.866
03:20:29|2.866
03:20:30|2.866
03:20:31|2.8656
03:20:32|2.8648
03:20:33|2.8661
03:20:34|2.8661
03:20:35|2.8661
03:20:36|2.8661
03:20:37|2.8703
03:20:38|2.8714
03:20:40|2.8714
03:20:40|2.8714
03:20:41|2.8714
03:20:42|2.8714
03:20:44|2.8714
03:20:44|2.872
03:20:46|2.8695
03:20:47|2.8708
03:20:48|2.8708
03:20:49|2.8699
03:20:49|2.8699
03:20:51|2.8699
03:20:52|2.87
03:20:53|2.8699
03:20:54|2.8735
03:20:55|2.8729
03:20:56|2.8714
03:20:57|2.8705
03:20:58|2.8723
03:20:59|2.8705
03:21:00|2.871
03:21:00|2.871
03:21:01|2.8699
03:21:02|2.8699
03:21:04|2.8699
03:21:05|2.8695
03:21:05|2.8675
03:21:07|2.8679
03:21:07|2.8711
03:21:08|2.8711
03:21:10|2.8723
03:21:11|2.8699
03:21:12|2.8699
03:21:12|2.8699
03:21:13|2.8699
03:21:14|2.8709
03:21:16|2.8709
03:21:17|2.8705
03:21:18|2.8705
03:21:19|2.8728
03:21:19|2.8728
03:21:20|2.8729
03:21:21|2.8729
03:21:23|2.8729
03:21:24|2.8733
03:21:25|2.8733
03:21:26|2.8743
03:21:28|2.8763
03:21:28|2.8713
03:21:29|2.8713
03:21:30|2.8713
03:21:32|2.8713
03:21:33|2.8713
03:21:34|2.8694
03:21:34|2.8691
03:21:35|2.8691
03:21:37|2.8713
03:21:37|2.8713
03:21:39|2.875
03:21:40|2.875
03:21:40|2.8734
03:21:42|2.8734
03:21:42|2.8713
03:21:43|2.8687
03:21:44|2.8685
03:21:46|2.8685
03:21:47|2.8687
03:21:48|2.8687
03:21:48|2.8687
03:21:50|2.8669
03:21:50|2.8669
03:21:52|2.8657
03:21:53|2.8657
03:21:54|2.8657
03:21:55|2.8657
03:21:56|2.8692
03:21:57|2.8687
03:21:58|2.8673
03:21:59|2.8673
03:22:00|2.8656
03:22:01|2.8669
03:22:02|2.8669
03:22:03|2.8669
03:22:04|2.8669
03:22:05|2.8692
03:22:06|2.8698
03:22:08|2.8684
03:22:09|2.867
03:22:10|2.867
03:22:10|2.8789
03:22:11|2.8812
03:22:12|2.8826
03:22:14|2.878
03:22:14|2.8768
03:22:15|2.8723
03:22:17|2.8738
03:22:18|2.8711
03:22:18|2.8597
03:22:19|2.8635
03:22:21|2.8599
03:22:21|2.8599
03:22:22|2.8623
03:22:23|2.8633
03:22:24|2.8643
03:22:25|2.8642
03:22:27|2.8632
03:22:28|2.8628
03:22:29|2.8622
03:22:30|2.8621
03:22:31|2.8616
03:22:32|2.8604
03:22:33|2.8576
03:22:34|2.8571
03:22:35|2.8536
03:22:36|2.854
03:22:37|2.8534
03:22:38|2.8524
03:22:39|2.8526
03:22:40|2.8506
03:22:41|2.8506
03:22:42|2.8506
03:22:43|2.8519
03:22:44|2.8477
03:22:45|2.8486
03:22:46|2.8541
03:22:47|2.854
03:22:48|2.8517
03:22:49|2.8552
03:22:51|2.8558
03:22:52|2.8557
03:22:52|2.8552
03:22:53|2.8531
03:22:55|2.8556
03:22:55|2.8531
03:22:57|2.8528
03:22:58|2.854
03:22:58|2.8562
03:23:00|2.8551
03:23:01|2.8532
03:23:01|2.8518
03:23:03|2.8529
03:23:04|2.8514
03:23:05|2.8514
03:23:06|2.8514
03:23:07|2.8526
03:23:08|2.8526
03:23:09|2.8522
03:23:10|2.851
03:23:10|2.8501
03:23:12|2.8501
03:23:13|2.8501
03:23:13|2.8535
03:23:15|2.8505
03:23:15|2.8503
03:23:17|2.85
03:23:17|2.85
03:23:19|2.85
03:23:20|2.85
03:23:20|2.85
03:23:22|2.85
03:23:22|2.8519
03:23:24|2.8519
03:23:25|2.8501
03:23:26|2.8501
03:23:27|2.8529
03:23:28|2.854
03:23:30|2.8662
03:23:32|2.8716
03:23:33|2.8697
03:23:34|2.8581
03:23:35|2.8585
03:23:36|2.853
03:23:37|2.8538
03:23:39|2.8533
03:23:40|2.8523
03:23:40|2.8527
03:23:41|2.8527
03:23:42|2.8527
03:23:43|2.8527
03:23:45|2.8533
03:23:45|2.851
03:23:46|2.8516
03:23:47|2.8504
03:23:49|2.8515
03:23:49|2.8521
03:23:50|2.8519
03:23:51|2.8516
03:23:53|2.8516
03:23:53|2.8566
03:23:54|2.8565
03:23:55|2.8554
03:23:57|2.8554
03:23:57|2.8632
03:23:58|2.8652
03:23:59|2.8673
03:24:01|2.8637
03:24:01|2.8606
03:24:02|2.8624
03:24:04|2.8668
03:24:05|2.8671
03:24:06|2.8663
03:24:07|2.864
03:24:07|2.8613
03:24:09|2.8616
03:24:09|2.8627
03:24:11|2.8624
03:24:12|2.8626
03:24:13|2.8626
03:24:13|2.8616
03:24:15|2.8616
03:24:15|2.8635
03:24:17|2.8609
03:24:18|2.8639
03:24:19|2.8635
03:24:20|2.8642
03:24:21|2.8634
03:24:22|2.8628
03:24:23|2.861
03:24:24|2.8636
03:24:24|2.8645
03:24:26|2.8642
03:24:27|2.8637
03:24:28|2.8651
03:24:28|2.8651
03:24:29|2.864
03:24:31|2.8603
03:24:32|2.8576
03:24:33|2.855
03:24:34|2.8579
03:24:35|2.8579
03:24:36|2.8602
03:24:37|2.8579
03:24:39|2.8623
03:24:39|2.8622
03:24:40|2.8622
03:24:42|2.8619
03:24:43|2.8646
03:24:44|2.861
03:24:45|2.8622
03:24:46|2.8625
03:24:47|2.8616
03:24:48|2.8595
03:24:49|2.8589
03:24:50|2.858
03:24:51|2.8565
03:24:52|2.8562
03:24:53|2.8562
03:24:54|2.8562
03:24:55|2.8562
03:24:56|2.8537
03:24:57|2.8541
03:24:58|2.8541
03:24:59|2.8541
03:25:00|2.8529
03:25:01|2.8529
03:25:02|2.8547
03:25:03|2.8548
03:25:04|2.8511
03:25:05|2.8511
03:25:06|2.8521
03:25:07|2.8521
03:25:08|2.8519
03:25:09|2.8558
03:25:10|2.8544
03:25:11|2.8533
03:25:12|2.8559
03:25:13|2.8559
03:25:14|2.857
03:25:15|2.8591
03:25:16|2.8591
03:25:17|2.8591
03:25:18|2.8579
03:25:19|2.8564
03:25:20|2.8564
03:25:21|2.8567
03:25:23|2.8567
03:25:23|2.8567
03:25:24|2.8591
03:25:25|2.8597
03:25:26|2.8586
03:25:27|2.8579
03:25:28|2.8591
03:25:29|2.8585
03:25:30|2.8585
03:25:32|2.86
03:25:33|2.8606
03:25:34|2.8614
03:25:35|2.8614
03:25:36|2.8614
03:25:37|2.8629
03:25:38|2.863
03:25:39|2.863
03:25:39|2.863
03:25:41|2.863
03:25:42|2.8638
03:25:43|2.8636
03:25:44|2.863
03:25:45|2.8641
03:25:46|2.8649
03:25:47|2.8649
03:25:48|2.864
03:25:50|2.8639
03:25:51|2.8639
03:25:51|2.8639
03:25:52|2.8639
03:25:54|2.863
03:25:54|2.8629
03:25:55|2.8629
03:25:56|2.8636
03:25:57|2.8612
03:25:59|2.8598
03:25:59|2.8597
03:26:01|2.8597
03:26:02|2.8573
03:26:02|2.857
03:26:03|2.857
03:26:04|2.8585
03:26:05|2.8594
03:26:07|2.8594
03:26:07|2.8615
03:26:09|2.8602
03:26:09|2.8602
03:26:10|2.8602
03:26:12|2.8612
03:26:12|2.8606
03:26:13|2.8606
03:26:15|2.8606
03:26:16|2.8606
03:26:17|2.8606
03:26:18|2.86
03:26:19|2.86
03:26:20|2.8579
03:26:21|2.861
03:26:21|2.8609
03:26:23|2.8606
03:26:24|2.8604
03:26:25|2.8604
03:26:26|2.8615
03:26:27|2.8615
03:26:28|2.863
03:26:29|2.863
03:26:30|2.8612
03:26:31|2.8621
03:26:33|2.8621
03:26:34|2.8597
03:26:35|2.8597
03:26:37|2.8599
03:26:38|2.8606
03:26:39|2.8606
03:26:41|2.8614
03:26:42|2.8614
03:26:43|2.8614
03:26:44|2.8606
03:26:45|2.8606
03:26:47|2.8614
03:26:48|2.8614
03:26:48|2.8614
03:26:49|2.86
03:26:51|2.86
03:26:51|2.8606
03:26:52|2.8606
03:26:54|2.8555
03:26:55|2.856
03:26:56|2.8551
03:26:57|2.8597
03:26:58|2.8593
03:26:58|2.8594
03:27:00|2.8572
03:27:01|2.8572
03:27:02|2.8574
03:27:03|2.8574
03:27:04|2.8579
03:27:05|2.8586
03:27:06|2.8586
03:27:07|2.8597
03:27:07|2.8597
03:27:09|2.8603
03:27:10|2.8603
03:27:11|2.8603
03:27:12|2.8603
03:27:13|2.8587
03:27:14|2.8581
03:27:15|2.8581
03:27:16|2.8581
03:27:17|2.8581
03:27:18|2.8581
03:27:19|2.8569
03:27:20|2.8569
03:27:21|2.8569
03:27:22|2.8571
03:27:23|2.8557
03:27:24|2.8541
03:27:25|2.8551
03:27:26|2.8549
03:27:27|2.8537
03:27:28|2.8566
03:27:29|2.8524
03:27:30|2.8536
03:27:31|2.8536
03:27:32|2.8513
03:27:34|2.8527
03:27:35|2.8507
03:27:36|2.851
03:27:37|2.851
03:27:39|2.8509
03:27:41|2.8512
03:27:41|2.8524
03:27:43|2.8524
03:27:43|2.8512
03:27:45|2.8512
03:27:45|2.8512
03:27:46|2.8515
03:27:47|2.8504
03:27:48|2.85
03:27:49|2.8515
03:27:51|2.8501
03:27:52|2.8504
03:27:53|2.8512
03:27:54|2.8443
03:27:55|2.8424
03:27:56|2.8428
03:27:57|2.8442
03:27:58|2.8442
03:27:59|2.8415
03:27:59|2.8356
03:28:00|2.8367
03:28:02|2.8394
03:28:03|2.8365
03:28:04|2.8389
03:28:05|2.8421
03:28:06|2.8396
03:28:07|2.8414
03:28:08|2.8416
03:28:09|2.846
03:28:10|2.846
03:28:11|2.845
03:28:12|2.8443
03:28:14|2.8445
03:28:15|2.8445
03:28:15|2.8437
03:28:16|2.8447
03:28:17|2.8456
03:28:18|2.8419
03:28:20|2.841
03:28:21|2.838
03:28:21|2.8346
03:28:22|2.8347
03:28:23|2.835
03:28:24|2.835
03:28:26|2.8347
03:28:27|2.8374
03:28:27|2.837
03:28:28|2.838
03:28:29|2.8367
03:28:31|2.8377
03:28:32|2.8367
03:28:33|2.8386
03:28:34|2.8377
03:28:36|2.829
03:28:37|2.8374
03:28:38|2.8374
03:28:39|2.8342
03:28:40|2.8356
03:28:41|2.8359
03:28:42|2.8359
03:28:43|2.8365
03:28:44|2.8365
03:28:46|2.8395
03:28:47|2.8385
03:28:48|2.8385
03:28:49|2.8409
03:28:50|2.8382
03:28:51|2.8432
03:28:52|2.8361
03:28:53|2.8363
03:28:54|2.8366
03:28:55|2.8366
03:28:56|2.8366
03:28:57|2.8375
03:28:58|2.8375
03:28:59|2.8372
03:29:00|2.8376
03:29:01|2.8369
03:29:03|2.8366
03:29:03|2.8349
03:29:05|2.8358
03:29:05|2.836
03:29:06|2.8333
03:29:07|2.8375
03:29:08|2.8368
03:29:10|2.8352
03:29:10|2.8366
03:29:11|2.8366
03:29:13|2.8366
03:29:13|2.8367
03:29:15|2.8377
03:29:15|2.8377
03:29:17|2.8377
03:29:17|2.8377
03:29:19|2.8329
03:29:19|2.8342
03:29:20|2.8309
03:29:21|2.8309
03:29:22|2.8292
03:29:23|2.8286
03:29:25|2.8285
03:29:25|2.8253
03:29:26|2.8253
03:29:27|2.8253
03:29:29|2.8258
03:29:30|2.8226
03:29:31|2.8148
03:29:32|2.8157
03:29:33|2.8119
03:29:34|2.8109
03:29:35|2.8117
03:29:36|2.8143
03:29:37|2.8159
03:29:38|2.8138
03:29:39|2.8091
03:29:40|2.8031
03:29:42|2.8039
03:29:43|2.7844
03:29:44|2.7904
03:29:45|2.7841
03:29:46|2.7848
03:29:47|2.7756
03:29:48|2.7713
03:29:49|2.7719
03:29:50|2.7743
03:29:51|2.7724
03:29:53|2.7774
03:29:54|2.7819
03:29:54|2.7746
03:29:55|2.7833
03:29:57|2.7862
03:29:58|2.7839
03:29:59|2.788
03:30:00|2.7898
03:30:01|2.7891
03:30:02|2.7881
03:30:04|2.7899
03:30:05|2.7917
03:30:06|2.7944
03:30:07|2.7941
03:30:08|2.7956
03:30:09|2.7944
03:30:10|2.7968
03:30:12|2.7969
03:30:12|2.8
03:30:13|2.7992
03:30:14|2.799
03:30:15|2.7983
03:30:17|2.7992
03:30:17|2.7956
03:30:18|2.7969
03:30:20|2.7958
03:30:20|2.7961
03:30:22|2.7964
03:30:23|2.7986
03:30:23|2.7986
03:30:25|2.798
03:30:26|2.7965
03:30:27|2.798
03:30:28|2.795
03:30:29|2.7973
03:30:30|2.7991
03:30:31|2.7997
03:30:32|2.8032
03:30:33|2.8023
03:30:34|2.8064
03:30:35|2.8068
03:30:37|2.8055
03:30:38|2.8055
03:30:39|2.8082
03:30:41|2.8111
03:30:43|2.8106
03:30:43|2.7988
03:30:45|2.8005
03:30:46|2.7986
03:30:46|2.7984
03:30:47|2.7991
03:30:48|2.7992
03:30:49|2.7975
03:30:50|2.7975
03:30:52|2.795
03:30:52|2.7948
03:30:53|2.7913
03:30:55|2.7807
03:30:55|2.7857
03:30:58|2.7935
03:30:59|2.7843
03:30:59|2.7848
03:31:00|2.7804
03:31:02|2.7843
03:31:02|2.7867
03:31:03|2.7871
03:31:04|2.7866
03:31:05|2.7877
03:31:06|2.7892
03:31:07|2.7973
03:31:08|2.775
03:31:09|2.7598
03:31:10|2.759
03:31:11|2.7555
03:31:13|2.7521
03:31:13|2.7438
03:31:14|2.7301
03:31:16|2.7367
03:31:16|2.7481
03:31:17|2.7372
03:31:19|2.744
03:31:20|2.7516
03:31:20|2.7507
03:31:21|2.7501
03:31:22|2.7569
03:31:23|2.7513
03:31:25|2.7541
03:31:25|2.7539
03:31:27|2.7557
03:31:27|2.7342
03:31:29|2.7057
03:31:29|2.7072
03:31:31|2.714
03:31:31|2.7154
03:31:32|2.705
03:31:34|2.7041
03:31:34|2.7122
03:31:35|2.7043
03:31:37|2.6924
03:31:38|2.6945
03:31:40|2.699
03:31:41|2.7072
03:31:42|2.7106
03:31:42|2.6976
03:31:44|2.6894
03:31:45|2.6991
03:31:45|2.697
03:31:47|2.6958
03:31:48|2.696
03:31:49|2.6964
03:31:50|2.7074
03:31:51|2.7086
03:31:52|2.7059
03:31:53|2.7062
03:31:54|2.7059
03:31:55|2.7134
03:31:56|2.7105
03:31:57|2.7158
03:31:57|2.7194
03:31:59|2.7208
03:32:00|2.726
03:32:01|2.7192
03:32:01|2.7222
03:32:03|2.7236
03:32:04|2.7179
03:32:06|2.7206
03:32:06|2.7218
03:32:07|2.7253
03:32:08|2.727
03:32:09|2.7254
03:32:10|2.726
03:32:11|2.7289
03:32:12|2.7256
03:32:13|2.7249
03:32:15|2.7227
03:32:15|2.7242
03:32:17|2.726
03:32:18|2.7252
03:32:18|2.7254
03:32:19|2.7249
03:32:20|2.7254
03:32:22|2.7243
03:32:22|2.7228
03:32:24|2.7249
03:32:25|2.7261
03:32:26|2.7258
03:32:27|2.7279
03:32:28|2.7283
03:32:29|2.7243
03:32:29|2.7232
03:32:31|2.7279
03:32:32|2.7297
03:32:32|2.7272
03:32:34|2.725
03:32:34|2.7172
03:32:36|2.724
03:32:37|2.7249
03:32:39|2.7251
03:32:40|2.7199
03:32:41|2.7222
03:32:42|2.7069
03:32:43|2.7059
03:32:44|2.7087
03:32:45|2.7123
03:32:46|2.7134
03:32:48|2.7145
03:32:48|2.7144
03:32:50|2.7127
03:32:50|2.7139
03:32:51|2.7163
03:32:53|2.7145
03:32:53|2.7115
03:32:55|2.7133
03:32:56|2.7118
03:32:57|2.713
03:32:57|2.7113
03:32:59|2.7102
03:33:00|2.7081
03:33:01|2.7113
03:33:02|2.7106
03:33:04|2.7078
03:33:04|2.7116
03:33:05|2.7141
03:33:07|2.72
03:33:07|2.7187
03:33:08|2.7189
03:33:10|2.7204
03:33:11|2.7225
03:33:12|2.7226
03:33:13|2.7219
03:33:14|2.7213
03:33:15|2.7216
03:33:16|2.7196
03:33:17|2.7194
03:33:18|2.716
03:33:19|2.7214
03:33:20|2.7214
03:33:21|2.7214
03:33:22|2.7232
03:33:24|2.721
03:33:24|2.7234
03:33:26|2.7214
03:33:26|2.7219
03:33:28|2.7233
03:33:29|2.7249
03:33:29|2.7249
03:33:30|2.7247
03:33:31|2.7247
03:33:33|2.724
03:33:33|2.7253
03:33:35|2.724
03:33:35|2.724
03:33:36|2.7251
03:33:37|2.726
03:33:39|2.7251
03:33:41|2.7256
03:33:42|2.7231
03:33:43|2.7258
03:33:45|2.7221
03:33:45|2.7192
03:33:47|2.7197
03:33:48|2.7192
03:33:49|2.7192
03:33:49|2.7171
03:33:50|2.7171
03:33:52|2.7171
03:33:53|2.7165
03:33:54|2.7165
03:33:55|2.718
03:33:55|2.7175
03:33:56|2.7199
03:33:58|2.7184
03:33:59|2.7176
03:34:00|2.7176
03:34:01|2.7197
03:34:02|2.719
03:34:02|2.719
03:34:04|2.7179
03:34:05|2.7184
03:34:06|2.7215
03:34:07|2.7216
03:34:07|2.7224
03:34:09|2.7215
03:34:10|2.7215
03:34:11|2.7215
03:34:12|2.7215
03:34:13|2.7234
03:34:15|2.7215
03:34:16|2.7215
03:34:17|2.7209
03:34:18|2.7217
03:34:18|2.7226
03:34:19|2.7233
03:34:21|2.7238
03:34:21|2.7245
03:34:23|2.7254
03:34:24|2.7266
03:34:24|2.7258
03:34:26|2.7258
03:34:26|2.7247
03:34:28|2.7251
03:34:28|2.7246
03:34:30|2.725
03:34:30|2.725
03:34:32|2.7214
03:34:32|2.7253
03:34:33|2.7232
03:34:35|2.7205
03:34:36|2.7205
03:34:37|2.7202
03:34:37|2.7213
03:34:39|2.7197
03:34:39|2.7206
03:34:41|2.7215
03:34:41|2.7215
03:34:43|2.7214
03:34:44|2.7221
03:34:45|2.7221
03:34:46|2.7228
03:34:47|2.7208
03:34:49|2.7215
03:34:49|2.7221
03:34:51|2.7217
03:34:52|2.7239
03:34:52|2.7198
03:34:53|2.7169
03:34:55|2.7141
03:34:56|2.7133
03:34:57|2.7127
03:34:57|2.7144
03:34:58|2.7169
03:35:00|2.7169
03:35:01|2.7162
03:35:02|2.7135
03:35:03|2.7135
03:35:04|2.7101
03:35:05|2.7152
03:35:06|2.7155
03:35:07|2.7161
03:35:08|2.7161
03:35:09|2.7167
03:35:10|2.717
03:35:11|2.7177
03:35:12|2.7158
03:35:13|2.716
03:35:14|2.7151
03:35:15|2.7148
03:35:16|2.7144
03:35:17|2.713
03:35:18|2.7154
03:35:19|2.7151
03:35:20|2.7151
03:35:21|2.7156
03:35:22|2.717
03:35:23|2.717
03:35:24|2.7171
03:35:25|2.7171
03:35:27|2.7171
03:35:27|2.7172
03:35:29|2.7185
03:35:29|2.7179
03:35:30|2.7194
03:35:31|2.72
03:35:32|2.7173
03:35:33|2.7173
03:35:34|2.7195
03:35:35|2.719
03:35:36|2.7184
03:35:37|2.7184
03:35:38|2.7222
03:35:39|2.7224
03:35:41|2.7177
03:35:42|2.7205
03:35:43|2.7246
03:35:44|2.7236
03:35:45|2.7241
03:35:46|2.7241
03:35:47|2.7223
03:35:49|2.7238
03:35:50|2.7251
03:35:50|2.7253
03:35:52|2.723
03:35:53|2.723
03:35:54|2.7224
03:35:54|2.722
03:35:56|2.7233
03:35:56|2.7193
03:35:58|2.7187
03:35:59|2.7189
03:36:00|2.7188
03:36:02|2.7199
03:36:03|2.7202
03:36:04|2.7197
03:36:04|2.7193
03:36:05|2.7193
03:36:06|2.7206
03:36:07|2.7229
03:36:08|2.7228
03:36:10|2.7228
03:36:10|2.7228
03:36:11|2.7219
03:36:13|2.7219
03:36:13|2.7241
03:36:15|2.7223
03:36:16|2.722
03:36:17|2.7225
03:36:18|2.7256
03:36:19|2.7264
03:36:19|2.7306
03:36:22|2.7338
03:36:22|2.7305
03:36:23|2.733
03:36:25|2.7337
03:36:26|2.7336
03:36:27|2.7319
03:36:27|2.7283
03:36:29|2.7291
03:36:30|2.7283
03:36:30|2.7283
03:36:32|2.7283
03:36:33|2.7283
03:36:34|2.7283
03:36:35|2.7302
03:36:36|2.7275
03:36:36|2.7424
03:36:37|2.7335
03:36:39|2.7338
03:36:39|2.7352
03:36:41|2.736
03:36:43|2.7393
03:36:44|2.7393
03:36:45|2.7408
03:36:46|2.7389
03:36:47|2.7371
03:36:48|2.7401
03:36:49|2.7392
03:36:51|2.7377
03:36:53|2.7374
03:36:54|2.7359
03:36:55|2.7362
03:36:55|2.7357
03:36:57|2.7337
03:36:57|2.7331
03:36:59|2.736
03:37:00|2.7342
03:37:01|2.7391
03:37:01|2.7409
03:37:02|2.7403
03:37:03|2.7418
03:37:04|2.7418
03:37:06|2.7421
03:37:06|2.7433
03:37:07|2.7435
03:37:08|2.745
03:37:09|2.7425
03:37:11|2.7451
03:37:12|2.7454
03:37:12|2.7451
03:37:14|2.7454
03:37:15|2.7443
03:37:16|2.7454
03:37:17|2.746
03:37:18|2.75
03:37:19|2.75
03:37:20|2.7504
03:37:21|2.7482
03:37:22|2.75
03:37:23|2.75
03:37:24|2.7475
03:37:25|2.7481
03:37:26|2.7467
03:37:27|2.7484
03:37:28|2.7488
03:37:29|2.7451
03:37:30|2.7487
03:37:31|2.7476
03:37:32|2.7466
03:37:33|2.7425
03:37:34|2.7446
03:37:35|2.7431
03:37:36|2.7416
03:37:37|2.7389
03:37:38|2.7383
03:37:39|2.7403
03:37:40|2.7409
03:37:41|2.7395
03:37:43|2.7419
03:37:44|2.7395
03:37:46|2.7457
03:37:46|2.7441
03:37:47|2.7442
03:37:49|2.7441
03:37:50|2.7435
03:37:51|2.7428
03:37:52|2.7459
03:37:53|2.7442
03:37:53|2.744
03:37:55|2.744
03:37:56|2.744
03:37:56|2.7425
03:37:58|2.74
03:37:59|2.7395
03:38:00|2.7386
03:38:01|2.7389
03:38:01|2.738
03:38:03|2.7384
03:38:04|2.7406
03:38:04|2.7386
03:38:06|2.7386
03:38:07|2.7386
03:38:08|2.7431
03:38:09|2.7442
03:38:10|2.7434
03:38:11|2.7422
03:38:11|2.7408
03:38:12|2.74
03:38:13|2.741
03:38:14|2.741
03:38:15|2.741
03:38:16|2.741
03:38:17|2.741
03:38:19|2.7392
03:38:19|2.7389
03:38:21|2.7408
03:38:21|2.7411
03:38:22|2.7399
03:38:24|2.7426
03:38:24|2.742
03:38:26|2.7404
03:38:27|2.7409
03:38:28|2.735
03:38:29|2.7383
03:38:30|2.7396
03:38:31|2.74
03:38:32|2.7405
03:38:33|2.7386
03:38:34|2.7385
03:38:35|2.7393
03:38:36|2.7402
03:38:36|2.7402
03:38:37|2.7362
03:38:38|2.7386
03:38:40|2.733
03:38:41|2.7345
03:38:41|2.733
03:38:43|2.7336
03:38:45|2.7345
03:38:46|2.729
03:38:48|2.7287
03:38:49|2.7241
03:38:49|2.727
03:38:50|2.7262
03:38:52|2.7248
03:38:53|2.7228
03:38:54|2.7252
03:38:55|2.7241
03:38:56|2.7249
03:38:56|2.7257
03:38:58|2.725
03:38:59|2.7255
03:39:00|2.7255
03:39:01|2.7273
03:39:02|2.7259
03:39:02|2.7259
03:39:04|2.7249
03:39:06|2.7317
03:39:07|2.7329
03:39:08|2.7335
03:39:08|2.7328
03:39:10|2.7324
03:39:10|2.7318
03:39:12|2.7312
03:39:12|2.732
03:39:13|2.7289
03:39:14|2.728
03:39:16|2.7306
03:39:17|2.7273
03:39:17|2.7262
03:39:19|2.7261
03:39:19|2.7259
03:39:20|2.7255
03:39:22|2.7244
03:39:22|2.7219
03:39:23|2.7216
03:39:24|2.7205
03:39:26|2.7211
03:39:27|2.7237
03:39:28|2.7284
03:39:29|2.7278
03:39:30|2.727
03:39:31|2.7276
03:39:32|2.7276
03:39:33|2.7294
03:39:34|2.7299
03:39:35|2.7299
03:39:36|2.7301
03:39:37|2.7311
03:39:38|2.7308
03:39:39|2.7308
03:39:40|2.7318
03:39:41|2.7326
03:39:42|2.7331
03:39:43|2.7321
03:39:44|2.7336
03:39:45|2.7347
03:39:46|2.7333
03:39:48|2.7328
03:39:48|2.7347
03:39:49|2.7347
03:39:51|2.7369
03:39:51|2.7362
03:39:53|2.7357
03:39:53|2.7387
03:39:55|2.7378
03:39:56|2.7385
03:39:57|2.7363
03:39:58|2.7372
03:39:58|2.7372
03:39:59|2.7371
03:40:01|2.7331
03:40:01|2.7331
03:40:03|2.7331
03:40:04|2.736
03:40:05|2.7386
03:40:06|2.7426
03:40:07|2.7458
03:40:08|2.7433
03:40:09|2.7434
03:40:10|2.7427
03:40:11|2.7427
03:40:12|2.7424
03:40:13|2.7435
03:40:14|2.7446
03:40:15|2.7457
03:40:16|2.7457
03:40:17|2.7476
03:40:18|2.7507
03:40:19|2.7511
03:40:20|2.7523
03:40:21|2.7523
03:40:22|2.7514
03:40:23|2.7548
03:40:24|2.7549
03:40:25|2.7535
03:40:26|2.7529
03:40:27|2.7502
03:40:28|2.7511
03:40:29|2.7503
03:40:30|2.7527
03:40:31|2.7535
03:40:32|2.7536
03:40:33|2.7484
03:40:34|2.7501
03:40:36|2.7466
03:40:37|2.7484
03:40:37|2.7521
03:40:38|2.7512
03:40:40|2.7497
03:40:41|2.7488
03:40:42|2.7451
03:40:43|2.7518
03:40:44|2.7518
03:40:44|2.7494
03:40:47|2.7497
03:40:47|2.754
03:40:48|2.7529
03:40:50|2.7551
03:40:50|2.753
03:40:51|2.753
03:40:53|2.7541
03:40:54|2.7541
03:40:55|2.7541
03:40:56|2.7511
03:40:56|2.7512
03:40:57|2.7515
03:40:59|2.7508
03:41:00|2.7516
03:41:00|2.75
03:41:01|2.7497
03:41:03|2.7518
03:41:04|2.7476
03:41:05|2.748
03:41:06|2.7505
03:41:07|2.7494
03:41:09|2.7484
03:41:09|2.7488
03:41:10|2.7488
03:41:11|2.7515
03:41:12|2.7516
03:41:14|2.7527
03:41:14|2.7542
03:41:15|2.7557
03:41:16|2.7566
03:41:18|2.7553
03:41:18|2.7604
03:41:19|2.7565
03:41:20|2.7565
03:41:22|2.7589
03:41:22|2.7592
03:41:23|2.76
03:41:24|2.7603
03:41:25|2.7606
03:41:27|2.7618
03:41:27|2.7591
03:41:29|2.7604
03:41:29|2.7602
03:41:31|2.7604
03:41:32|2.7618
03:41:32|2.7614
03:41:33|2.7606
03:41:34|2.7598
03:41:36|2.7598
03:41:36|2.7585
03:41:37|2.7576
03:41:38|2.7592
03:41:39|2.7616
03:41:40|2.7631
03:41:42|2.7631
03:41:42|2.7631
03:41:43|2.7631
03:41:44|2.7657
03:41:46|2.7657
03:41:48|2.766
03:41:49|2.7645
03:41:50|2.7661
03:41:51|2.7661
03:41:52|2.7643
03:41:53|2.7654
03:41:54|2.7634
03:41:55|2.7633
03:41:57|2.7636
03:41:57|2.7645
03:41:58|2.7643
03:41:59|2.7643
03:42:01|2.7643
03:42:01|2.7646
03:42:03|2.7615
03:42:04|2.7621
03:42:05|2.7657
03:42:06|2.7669
03:42:07|2.7657
03:42:08|2.766
03:42:09|2.767
03:42:10|2.7672
03:42:11|2.7671
03:42:12|2.7642
03:42:13|2.7674
03:42:14|2.7654
03:42:15|2.7657
03:42:16|2.766
03:42:17|2.7675
03:42:18|2.7687
03:42:19|2.7681
03:42:21|2.7696
03:42:21|2.7692
03:42:22|2.7716
03:42:24|2.7717
03:42:25|2.7702
03:42:25|2.7698
03:42:26|2.7711
03:42:27|2.7695
03:42:28|2.7693
03:42:29|2.7687
03:42:30|2.7687
03:42:32|2.7729
03:42:32|2.7686
03:42:33|2.7687
03:42:34|2.7687
03:42:35|2.7687
03:42:36|2.7687
03:42:37|2.7684
03:42:38|2.7666
03:42:39|2.7675
03:42:40|2.7675
03:42:41|2.7675
03:42:43|2.7675
03:42:43|2.7675
03:42:45|2.7673
03:42:46|2.7687
03:42:46|2.7677
03:42:47|2.7677
03:42:48|2.7677
03:42:50|2.7681
03:42:51|2.766
03:42:52|2.766
03:42:54|2.7672
03:42:55|2.7663
03:42:56|2.7687
03:42:57|2.7673
03:42:58|2.7666
03:42:59|2.7654
03:43:00|2.7653
03:43:01|2.7653
03:43:02|2.7634
03:43:03|2.7652
03:43:05|2.7652
03:43:06|2.7649
03:43:07|2.7614
03:43:07|2.7614
03:43:08|2.7581
03:43:09|2.7558
03:43:11|2.7531
03:43:11|2.7557
03:43:12|2.7521
03:43:13|2.7525
03:43:14|2.7532
03:43:16|2.7532
03:43:17|2.7467
03:43:18|2.7463
03:43:19|2.746
03:43:20|2.7452
03:43:21|2.7468
03:43:22|2.7455
03:43:23|2.7461
03:43:24|2.7484
03:43:24|2.7459
03:43:26|2.7496
03:43:26|2.7498
03:43:28|2.7478
03:43:28|2.7478
03:43:30|2.7475
03:43:31|2.7475
03:43:32|2.7475
03:43:32|2.7475
03:43:34|2.7484
03:43:34|2.7474
03:43:35|2.7472
03:43:37|2.7452
03:43:38|2.7452
03:43:39|2.7451
03:43:40|2.7451
03:43:41|2.7452
03:43:42|2.7454
03:43:43|2.7443
03:43:44|2.7437
03:43:44|2.7431
03:43:45|2.7435
03:43:47|2.7416
03:43:48|2.7452
03:43:49|2.7463
03:43:50|2.7472
03:43:52|2.7457
03:43:53|2.7457
03:43:54|2.7467
03:43:55|2.748
03:43:56|2.748
03:43:58|2.747
03:43:59|2.747
03:44:00|2.747
03:44:01|2.747
03:44:02|2.7494
03:44:02|2.7523
03:44:04|2.7502
03:44:05|2.7501
03:44:06|2.7494
03:44:07|2.7536
03:44:08|2.7536
03:44:08|2.7536
03:44:09|2.7536
03:44:10|2.7464
03:44:11|2.7521
03:44:13|2.7539
03:44:14|2.7564
03:44:15|2.7543
03:44:16|2.7561
03:44:17|2.7595
03:44:18|2.7593
03:44:19|2.7606
03:44:20|2.762
03:44:21|2.7618
03:44:22|2.7607
03:44:23|2.7607
03:44:24|2.7618
03:44:25|2.7628
03:44:26|2.764
03:44:27|2.762
03:44:28|2.7637
03:44:29|2.7642
03:44:30|2.7646
03:44:31|2.764
03:44:32|2.764
03:44:34|2.7643
03:44:34|2.7643
03:44:35|2.7642
03:44:36|2.7642
03:44:37|2.7642
03:44:38|2.7603
03:44:39|2.7606
03:44:40|2.7607
03:44:41|2.7614
03:44:42|2.7601
03:44:44|2.7602
03:44:44|2.7594
03:44:45|2.7569
03:44:46|2.7569
03:44:47|2.7598
03:44:49|2.7598
03:44:53|2.7619
03:44:53|2.7634
03:44:55|2.7662
03:44:56|2.7671
03:44:57|2.7626
03:44:58|2.7637
03:44:59|2.7634
03:45:00|2.7679
03:45:01|2.7706
03:45:03|2.7688
03:45:04|2.7696
03:45:05|2.7696
03:45:06|2.7695
03:45:07|2.7672
03:45:08|2.7673
03:45:09|2.7673
03:45:10|2.7654
03:45:11|2.7664
03:45:12|2.7657
03:45:13|2.7651
03:45:14|2.7651
03:45:15|2.7629
03:45:16|2.763
03:45:17|2.7661
03:45:18|2.7661
03:45:19|2.7661
03:45:20|2.7675
03:45:21|2.7683
03:45:22|2.7667
03:45:23|2.7685
03:45:24|2.7709
03:45:25|2.7712
03:45:26|2.7709
03:45:27|2.7754
03:45:28|2.7747
03:45:29|2.7777
03:45:30|2.7766
03:45:31|2.7766
03:45:32|2.7772
03:45:33|2.7769
03:45:34|2.7725
03:45:35|2.7751
03:45:36|2.7751
03:45:37|2.7736
03:45:38|2.7727
03:45:39|2.7725
03:45:40|2.7736
03:45:41|2.7736
03:45:42|2.7736
03:45:43|2.7721
03:45:45|2.77
03:45:45|2.7703
03:45:46|2.7713
03:45:47|2.77
03:45:48|2.7704
03:45:49|2.7697
03:45:50|2.7676
03:45:52|2.7714
03:45:52|2.7721
03:45:54|2.7682
03:45:55|2.7687
03:45:56|2.7687
03:45:57|2.7719
03:45:58|2.771
03:45:59|2.771
03:46:00|2.7718
03:46:01|2.7718
03:46:01|2.773
03:46:03|2.7727
03:46:04|2.7738
03:46:04|2.7738
03:46:06|2.7745
03:46:06|2.7733
03:46:08|2.7748
03:46:09|2.7773
03:46:10|2.7773
03:46:11|2.7763
03:46:12|2.7751
03:46:13|2.7759
03:46:14|2.7748
03:46:15|2.7766
03:46:16|2.7748
03:46:18|2.7727
03:46:18|2.7733
03:46:20|2.7728
03:46:21|2.773
03:46:21|2.7743
03:46:22|2.7752
03:46:24|2.7733
03:46:25|2.7731
03:46:25|2.773
03:46:26|2.7731
03:46:27|2.7717
03:46:29|2.7717
03:46:30|2.7717
03:46:31|2.7724
03:46:31|2.7682
03:46:32|2.7682
03:46:33|2.7682
03:46:34|2.7673
03:46:36|2.7661
03:46:37|2.7643
03:46:38|2.7643
03:46:39|2.76
03:46:40|2.7617
03:46:41|2.762
03:46:42|2.7608
03:46:43|2.7611
03:46:44|2.7611
03:46:44|2.7635
03:46:46|2.7623
03:46:46|2.7623
03:46:48|2.7623
03:46:49|2.7623
03:46:50|2.7611
03:46:51|2.7618
03:46:53|2.7617
03:46:53|2.7614
03:46:55|2.7614
03:46:55|2.7623
03:46:57|2.7617
03:46:58|2.7618
03:46:58|2.7608
03:47:00|2.7582
03:47:01|2.7581
03:47:01|2.7451
03:47:03|2.7465
03:47:04|2.7437
03:47:04|2.7437
03:47:06|2.7484
03:47:07|2.754
03:47:08|2.7496
03:47:09|2.7494
03:47:10|2.7518
03:47:11|2.7517
03:47:12|2.7528
03:47:12|2.7534
03:47:13|2.7505
03:47:15|2.7493
03:47:15|2.7493
03:47:17|2.7506
03:47:18|2.7506
03:47:19|2.7535
03:47:20|2.7535
03:47:21|2.7553
03:47:22|2.7553
03:47:23|2.7563
03:47:25|2.7559
03:47:25|2.7569
03:47:27|2.7583
03:47:28|2.7583
03:47:29|2.7581
03:47:30|2.7572
03:47:31|2.7559
03:47:32|2.7566
03:47:33|2.7569
03:47:34|2.757
03:47:36|2.7565
03:47:36|2.7553
03:47:38|2.7557
03:47:39|2.7545
03:47:41|2.757
03:47:42|2.7557
03:47:43|2.7551
03:47:44|2.756
03:47:45|2.7548
03:47:46|2.7538
03:47:47|2.7543
03:47:48|2.754
03:47:49|2.7521
03:47:50|2.75
03:47:51|2.75
03:47:52|2.7537
03:47:54|2.7512
03:47:55|2.7502
03:47:56|2.7502
03:47:57|2.7527
03:47:58|2.7544
03:48:00|2.7548
03:48:00|2.7533
03:48:03|2.7527
03:48:03|2.7496
03:48:05|2.7494
03:48:06|2.7482
03:48:06|2.7488
03:48:08|2.7488
03:48:09|2.7495
03:48:09|2.7487
03:48:11|2.747
03:48:12|2.7453
03:48:13|2.7475
03:48:14|2.7458
03:48:14|2.7458
03:48:16|2.7449
03:48:16|2.7464
03:48:17|2.7464
03:48:19|2.7449
03:48:20|2.7438
03:48:21|2.7432
03:48:22|2.7406
03:48:23|2.7429
03:48:24|2.743
03:48:25|2.743
03:48:26|2.7422
03:48:27|2.7423
03:48:28|2.7414
03:48:29|2.7422
03:48:30|2.7405
03:48:31|2.7395
03:48:32|2.7379
03:48:33|2.7386
03:48:34|2.7387
03:48:35|2.7387
03:48:36|2.7401
03:48:37|2.7377
03:48:38|2.7377
03:48:39|2.7373
03:48:40|2.7373
03:48:42|2.7373
03:48:42|2.7389
03:48:43|2.7389
03:48:44|2.7401
03:48:46|2.7381
03:48:46|2.7381
03:48:47|2.7381
03:48:48|2.7306
03:48:49|2.7275
03:48:50|2.7275
03:48:51|2.7302
03:48:52|2.7294
03:48:53|2.7303
03:48:55|2.7317
03:48:56|2.7317
03:48:57|2.7322
03:48:58|2.7322
03:48:59|2.7302
03:49:01|2.7302
03:49:02|2.7284
03:49:02|2.7272
03:49:04|2.7274
03:49:05|2.726
03:49:06|2.7239
03:49:08|2.7283
03:49:08|2.7311
03:49:10|2.7311
03:49:10|2.7337
03:49:11|2.7399
03:49:12|2.7421
03:49:13|2.7389
03:49:15|2.7389
03:49:15|2.7344
03:49:16|2.735
03:49:17|2.7336
03:49:19|2.734
03:49:19|2.7342
03:49:20|2.7352
03:49:21|2.7352
03:49:22|2.7328
03:49:23|2.7354
03:49:24|2.7354
03:49:26|2.7331
03:49:26|2.7331
03:49:28|2.7331
03:49:29|2.7342
03:49:30|2.7342
03:49:31|2.7367
03:49:32|2.7358
03:49:33|2.7367
03:49:33|2.7367
03:49:34|2.7327
03:49:36|2.7327
03:49:37|2.7327
03:49:38|2.7338
03:49:39|2.7338
03:49:39|2.7337
03:49:40|2.7339
03:49:42|2.7339
03:49:43|2.7339
03:49:44|2.7332
03:49:44|2.7325
03:49:46|2.7326
03:49:47|2.7335
03:49:48|2.7335
03:49:49|2.7339
03:49:50|2.734
03:49:51|2.734
03:49:51|2.7357
03:49:53|2.7349
03:49:53|2.7349
03:49:56|2.7324
03:49:57|2.735
03:49:57|2.735
03:49:59|2.7349
03:50:00|2.7354
03:50:00|2.7356
03:50:03|2.7325
03:50:03|2.7325
03:50:05|2.7337
03:50:06|2.7311
03:50:07|2.73
03:50:08|2.7318
03:50:09|2.7322
03:50:10|2.7322
03:50:11|2.7313
03:50:12|2.7331
03:50:13|2.7331
03:50:14|2.7307
03:50:16|2.7313
03:50:16|2.7313
03:50:18|2.7313
03:50:18|2.7314
03:50:20|2.7309
03:50:20|2.7307
03:50:21|2.7312
03:50:22|2.7312
03:50:24|2.7312
03:50:25|2.7307
03:50:26|2.7297
03:50:27|2.7292
03:50:27|2.731
03:50:29|2.731
03:50:29|2.7312
03:50:30|2.7313
03:50:31|2.7301
03:50:32|2.7301
03:50:33|2.7301
03:50:35|2.7279
03:50:35|2.731
03:50:36|2.7271
03:50:38|2.7271
03:50:38|2.731
03:50:40|2.7281
03:50:40|2.7284
03:50:42|2.7263
03:50:43|2.7315
03:50:44|2.7312
03:50:44|2.7297
03:50:45|2.7297
03:50:46|2.7312
03:50:47|2.7305
03:50:48|2.7305
03:50:49|2.7305
03:50:50|2.7305
03:50:51|2.7305
03:50:53|2.7312
03:50:54|2.7295
03:50:55|2.7286
03:50:56|2.7284
03:50:57|2.7284
03:50:58|2.7291
03:50:59|2.7296
03:51:00|2.7296
03:51:01|2.7281
03:51:02|2.7294
03:51:03|2.7325
03:51:04|2.7323
03:51:05|2.733
03:51:06|2.7336
03:51:07|2.7363
03:51:09|2.7381
03:51:09|2.7392
03:51:11|2.7399
03:51:12|2.7381
03:51:12|2.7414
03:51:13|2.7446
03:51:14|2.7513
03:51:16|2.744
03:51:17|2.7411
03:51:17|2.7427
03:51:19|2.7424
03:51:20|2.7437
03:51:20|2.7439
03:51:21|2.7439
03:51:23|2.7461
03:51:23|2.7429
03:51:25|2.7433
03:51:25|2.7381
03:51:27|2.7381
03:51:27|2.7381
03:51:28|2.7385
03:51:30|2.7392
03:51:31|2.7403
03:51:32|2.7403
03:51:33|2.7383
03:51:34|2.7432
03:51:34|2.7406
03:51:36|2.7406
03:51:37|2.7406
03:51:37|2.7382
03:51:39|2.7364
03:51:40|2.7358
03:51:41|2.7339
03:51:42|2.7339
03:51:43|2.7323
03:51:44|2.7323
03:51:45|2.7323
03:51:46|2.741
03:51:47|2.7402
03:51:48|2.7393
03:51:49|2.7365
03:51:50|2.7339
03:51:51|2.7339
03:51:52|2.7332
03:51:53|2.7332
03:51:54|2.7327
03:51:55|2.7327
03:51:56|2.7324
03:51:58|2.7342
03:51:59|2.7342
03:51:59|2.7348
03:52:01|2.7352
03:52:03|2.7352
03:52:03|2.7372
03:52:05|2.7382
03:52:06|2.7382
03:52:07|2.7414
03:52:08|2.7424
03:52:09|2.7399
03:52:09|2.7399
03:52:10|2.7449
03:52:11|2.7449
03:52:13|2.7449
03:52:13|2.7446
03:52:15|2.7446
03:52:15|2.7456
03:52:17|2.7463
03:52:17|2.7463
03:52:19|2.7488
03:52:19|2.7507
03:52:20|2.7481
03:52:21|2.7481
03:52:23|2.7476
03:52:23|2.7488
03:52:25|2.7482
03:52:26|2.7482
03:52:26|2.7453
03:52:28|2.7453
03:52:28|2.7469
03:52:29|2.7441
03:52:31|2.7446
03:52:32|2.7446
03:52:33|2.7446
03:52:34|2.7372
03:52:34|2.7401
03:52:35|2.7403
03:52:37|2.7401
03:52:37|2.7401
03:52:39|2.7401
03:52:40|2.7365
03:52:40|2.7364
03:52:42|2.7389
03:52:43|2.7387
03:52:44|2.7389
03:52:45|2.7378
03:52:46|2.7378
03:52:46|2.7357
03:52:48|2.7357
03:52:48|2.733
03:52:50|2.7327
03:52:51|2.7324
03:52:51|2.7335
03:52:53|2.7332
03:52:54|2.7294
03:52:55|2.726
03:52:56|2.7322
03:52:57|2.7302
03:52:59|2.7297
03:53:00|2.7289
03:53:00|2.7289
03:53:02|2.7294
03:53:02|2.7294
03:53:03|2.7295
03:53:05|2.7295
03:53:05|2.7283
03:53:07|2.7337
03:53:08|2.7352
03:53:09|2.7379
03:53:10|2.7363
03:53:11|2.7363
03:53:12|2.7367
03:53:13|2.737
03:53:14|2.737
03:53:15|2.7365
03:53:16|2.7365
03:53:17|2.7348
03:53:18|2.7348
03:53:20|2.7339
03:53:21|2.7339
03:53:22|2.7339
03:53:22|2.7299
03:53:23|2.7316
03:53:24|2.7316
03:53:26|2.7319
03:53:27|2.7325
03:53:27|2.7325
03:53:29|2.7325
03:53:30|2.7316
03:53:31|2.7346
03:53:31|2.735
03:53:33|2.7369
03:53:34|2.7397
03:53:34|2.7397
03:53:35|2.7397
03:53:37|2.736
03:53:37|2.736
03:53:39|2.736
03:53:40|2.736
03:53:40|2.734
03:53:42|2.734
03:53:43|2.734
03:53:44|2.734
03:53:45|2.734
03:53:46|2.737
03:53:47|2.7361
03:53:48|2.7361
03:53:49|2.7347
03:53:51|2.7328
03:53:51|2.7313
03:53:53|2.7303
03:53:53|2.7283
03:53:54|2.7256
03:53:55|2.7259
03:53:56|2.7239
03:53:58|2.7222
03:53:59|2.7235
03:54:00|2.722
03:54:01|2.7208
03:54:01|2.7182
03:54:03|2.7181
03:54:05|2.7169
03:54:06|2.7194
03:54:07|2.7176
03:54:08|2.7158
03:54:09|2.7186
03:54:10|2.7215
03:54:10|2.7215
03:54:12|2.7212
03:54:12|2.7198
03:54:13|2.7188
03:54:14|2.722
03:54:15|2.7207
03:54:16|2.7215
03:54:18|2.7206
03:54:18|2.7244
03:54:19|2.7253
03:54:20|2.7236
03:54:22|2.7236
03:54:23|2.7236
03:54:24|2.725
03:54:25|2.7265
03:54:26|2.7263
03:54:27|2.7274
03:54:28|2.7274
03:54:29|2.7274
03:54:30|2.7283
03:54:31|2.7269
03:54:32|2.7289
03:54:33|2.7269
03:54:34|2.7286
03:54:35|2.728
03:54:36|2.7271
03:54:37|2.7271
03:54:39|2.728
03:54:39|2.7297
03:54:40|2.7284
03:54:41|2.7296
03:54:43|2.7296
03:54:43|2.7313
03:54:44|2.7322
03:54:45|2.7322
03:54:46|2.7323
03:54:47|2.7333
03:54:48|2.729
03:54:49|2.7283
03:54:50|2.7283
03:54:51|2.7297
03:54:52|2.7297
03:54:53|2.7297
03:54:54|2.7297
03:54:55|2.7332
03:54:57|2.7332
03:54:58|2.7311
03:54:59|2.7311
03:55:01|2.7321
03:55:02|2.7336
03:55:04|2.733
03:55:04|2.733
03:55:06|2.7342
03:55:07|2.7342
03:55:08|2.7351
03:55:09|2.7354
03:55:10|2.732
03:55:10|2.7326
03:55:11|2.7335
03:55:13|2.7335
03:55:14|2.7335
03:55:15|2.7312
03:55:16|2.7302
03:55:17|2.7302
03:55:18|2.7324
03:55:19|2.7339
03:55:20|2.7339
03:55:21|2.7326
03:55:22|2.7324
03:55:23|2.7324
03:55:24|2.7326
03:55:25|2.7326
03:55:26|2.7328
03:55:28|2.7328
03:55:28|2.7328
03:55:29|2.733
03:55:31|2.733
03:55:32|2.7339
03:55:33|2.7339
03:55:33|2.733
03:55:34|2.7357
03:55:35|2.7357
03:55:36|2.7357
03:55:37|2.7357
03:55:38|2.7357
03:55:39|2.7357
03:55:40|2.7397
03:55:41|2.7384
03:55:42|2.7384
03:55:43|2.739
03:55:44|2.739
03:55:46|2.739
03:55:46|2.7409
03:55:47|2.7416
03:55:49|2.7421
03:55:50|2.7421
03:55:50|2.7421
03:55:51|2.7455
03:55:53|2.7455
03:55:54|2.7427
03:55:55|2.745
03:55:56|2.7468
03:55:57|2.7472
03:55:58|2.7486
03:55:59|2.7492
03:56:00|2.7492
03:56:02|2.7457
03:56:03|2.7454
03:56:04|2.7418
03:56:04|2.744
03:56:06|2.7401
03:56:06|2.7401
03:56:08|2.7382
03:56:09|2.7382
03:56:10|2.7394
03:56:11|2.7379
03:56:12|2.737
03:56:13|2.737
03:56:14|2.737
03:56:15|2.7375
03:56:15|2.7363
03:56:17|2.7363
03:56:18|2.7363
03:56:19|2.7375
03:56:19|2.7361
03:56:20|2.7361
03:56:22|2.7363
03:56:23|2.7355
03:56:24|2.734
03:56:25|2.7331
03:56:26|2.7325
03:56:28|2.7341
03:56:29|2.733
03:56:31|2.7307
03:56:32|2.7373
03:56:34|2.7331
03:56:35|2.7337
03:56:35|2.7343
03:56:37|2.7337
03:56:37|2.7369
03:56:38|2.7349
03:56:40|2.734
03:56:40|2.734
03:56:41|2.7316
03:56:42|2.7316
03:56:43|2.7329
03:56:44|2.7329
03:56:45|2.7306
03:56:47|2.7298
03:56:48|2.7252
03:56:48|2.7273
03:56:49|2.7284
03:56:50|2.7281
03:56:52|2.7252
03:56:52|2.725
03:56:53|2.7255
03:56:54|2.7255
03:56:55|2.7232
03:56:56|2.7232
03:56:58|2.7244
03:56:58|2.7264
03:57:00|2.7264
03:57:01|2.728
03:57:01|2.7282
03:57:02|2.7268
03:57:04|2.7268
03:57:05|2.7256
03:57:07|2.7216
03:57:08|2.7238
03:57:08|2.7225
03:57:09|2.718
03:57:11|2.718
03:57:12|2.7187
03:57:13|2.718
03:57:13|2.7177
03:57:14|2.7186
03:57:15|2.7186
03:57:17|2.721
03:57:17|2.7219
03:57:19|2.7207
03:57:20|2.721
03:57:21|2.7195
03:57:21|2.719
03:57:23|2.719
03:57:24|2.7212
03:57:25|2.7184
03:57:26|2.7184
03:57:27|2.7185
03:57:27|2.72
03:57:29|2.7217
03:57:30|2.7226
03:57:31|2.7255
03:57:31|2.7236
03:57:32|2.7166
03:57:34|2.7209
03:57:35|2.7232
03:57:36|2.7233
03:57:37|2.7253
03:57:38|2.7258
03:57:39|2.7252
03:57:40|2.7252
03:57:41|2.7259
03:57:42|2.7226
03:57:43|2.7226
03:57:44|2.7221
03:57:45|2.7236
03:57:46|2.7236
03:57:47|2.7235
03:57:48|2.7235
03:57:49|2.7247
03:57:50|2.7246
03:57:51|2.7252
03:57:52|2.7256
03:57:53|2.7232
03:57:54|2.7232
03:57:55|2.7232
03:57:56|2.7232
03:57:57|2.7232
03:57:58|2.7232
03:57:59|2.7255
03:58:00|2.7255
03:58:01|2.7259
03:58:02|2.727
03:58:04|2.7259
03:58:04|2.7296
03:58:06|2.7266
03:58:06|2.7277
03:58:08|2.7277
03:58:09|2.7277
03:58:10|2.7283
03:58:11|2.7283
03:58:12|2.7281
03:58:13|2.7281
03:58:14|2.7295
03:58:15|2.7316
03:58:16|2.7295
03:58:18|2.728
03:58:19|2.729
03:58:20|2.7298
03:58:20|2.7313
03:58:21|2.7314
03:58:23|2.7314
03:58:23|2.733
03:58:25|2.733
03:58:26|2.733
03:58:26|2.7343
03:58:27|2.7342
03:58:29|2.7411
03:58:29|2.7446
03:58:30|2.7527
03:58:32|2.753
03:58:32|2.7511
03:58:34|2.7499
03:58:35|2.7454
03:58:36|2.7495
03:58:37|2.7499
03:58:38|2.7493
03:58:39|2.7533
03:58:40|2.7525
03:58:41|2.7525
03:58:42|2.7526
03:58:43|2.7534
03:58:44|2.7508
03:58:46|2.752
03:58:46|2.7539
03:58:47|2.7541
03:58:49|2.7541
03:58:49|2.7534
03:58:50|2.7502
03:58:51|2.7469
03:58:52|2.7482
03:58:53|2.7454
03:58:54|2.7448
03:58:56|2.7475
03:58:57|2.7479
03:58:57|2.7466
03:58:59|2.746
03:58:59|2.7445
03:59:01|2.7436
03:59:02|2.7424
03:59:03|2.7427
03:59:05|2.7409
03:59:06|2.7386
03:59:08|2.7373
03:59:09|2.7366
03:59:10|2.7345
03:59:10|2.7342
03:59:12|2.7345
03:59:12|2.7338
03:59:13|2.7361
03:59:15|2.7344
03:59:16|2.7339
03:59:17|2.7357
03:59:18|2.7364
03:59:18|2.7381
03:59:19|2.7372
03:59:21|2.7372
03:59:21|2.7389
03:59:22|2.7364
03:59:23|2.7361
03:59:24|2.7361
03:59:25|2.7343
03:59:27|2.7372
03:59:27|2.7372
03:59:29|2.7372
03:59:29|2.7372
03:59:31|2.7372
03:59:31|2.7372
03:59:33|2.7372
03:59:34|2.7372
03:59:35|2.7372
03:59:35|2.7372
03:59:37|2.7377
03:59:37|2.7337
03:59:39|2.7377
03:59:40|2.7361
03:59:41|2.7361
03:59:41|2.7344
03:59:43|2.7327
03:59:43|2.7327
03:59:45|2.7345
03:59:46|2.7329
03:59:47|2.7331
03:59:48|2.7331
03:59:49|2.733
03:59:50|2.733
03:59:51|2.733
03:59:52|2.7312
03:59:53|2.7324
03:59:54|2.7313
03:59:55|2.7327
03:59:56|2.7327
03:59:57|2.733
03:59:58|2.7342
03:59:59|2.732
04:00:00|2.7334
04:00:01|2.7334
04:00:02|2.7334
04:00:03|2.7342
04:00:04|2.7386
04:00:06|2.7407
04:00:08|2.7443
04:00:08|2.746
04:00:10|2.7459
04:00:11|2.744
04:00:12|2.7459
04:00:13|2.7459
04:00:13|2.7459
04:00:14|2.7444
04:00:16|2.748
04:00:17|2.7455
04:00:18|2.7454
04:00:19|2.7441
04:00:20|2.7462
04:00:21|2.746
04:00:22|2.7474
04:00:22|2.7465
04:00:23|2.745
04:00:25|2.745
04:00:25|2.746
04:00:27|2.7428
04:00:27|2.7404
04:00:29|2.7404
04:00:30|2.7404
04:00:31|2.739
04:00:32|2.7433
04:00:32|2.7435
04:00:34|2.7444
04:00:34|2.7481
04:00:35|2.7482
04:00:37|2.7479
04:00:38|2.7494
04:00:39|2.7488
04:00:40|2.7485
04:00:41|2.7496
04:00:41|2.7499
04:00:43|2.7482
04:00:43|2.7482
04:00:45|2.7476
04:00:45|2.7474
04:00:47|2.747
04:00:48|2.7487
04:00:49|2.7487
04:00:49|2.7479
04:00:51|2.7476
04:00:52|2.747
04:00:53|2.7481
04:00:54|2.7491
04:00:55|2.7493
04:00:56|2.749
04:00:57|2.7487
04:00:58|2.7476
04:00:59|2.748
04:01:00|2.7468
04:01:01|2.746
04:01:02|2.7428
04:01:03|2.745
04:01:04|2.7453
04:01:05|2.7468
04:01:07|2.7473
04:01:08|2.7453
04:01:09|2.7453
04:01:10|2.7471
04:01:11|2.7494
04:01:12|2.7494
04:01:14|2.7495
04:01:14|2.7504
04:01:15|2.7525
04:01:16|2.7522
04:01:18|2.7522
04:01:19|2.7514
04:01:19|2.7531
04:01:21|2.7545
04:01:21|2.7545
04:01:23|2.7585
04:01:23|2.7577
04:01:24|2.7589
04:01:26|2.7555
04:01:26|2.7542
04:01:28|2.7555
04:01:28|2.7566
04:01:29|2.7575
04:01:30|2.7557
04:01:31|2.7515
04:01:32|2.7492
04:01:34|2.7473
04:01:35|2.7444
04:01:36|2.7513
04:01:37|2.7529
04:01:37|2.7531
04:01:39|2.7531
04:01:40|2.7532
04:01:41|2.7482
04:01:41|2.7503
04:01:43|2.7486
04:01:44|2.7512
04:01:45|2.7544
04:01:46|2.7559
04:01:47|2.7562
04:01:48|2.7557
04:01:49|2.7572
04:01:50|2.7411
04:01:51|2.7434
04:01:52|2.7457
04:01:53|2.745
04:01:54|2.7387
04:01:55|2.7399
04:01:56|2.7392
04:01:58|2.736
04:01:58|2.7354
04:01:59|2.7324
04:02:01|2.7355
04:02:01|2.7399
04:02:03|2.7374
04:02:03|2.7401
04:02:04|2.7404
04:02:05|2.7395
04:02:07|2.7393
04:02:08|2.7393
04:02:09|2.7403
04:02:10|2.7398
04:02:11|2.741
04:02:12|2.7379
04:02:13|2.7408
04:02:14|2.7397
04:02:15|2.7404
04:02:16|2.7389
04:02:17|2.7389
04:02:19|2.7389
04:02:20|2.7418
04:02:21|2.7424
04:02:22|2.7397
04:02:22|2.7413
04:02:23|2.7406
04:02:25|2.7406
04:02:25|2.7437
04:02:27|2.7437
04:02:27|2.7449
04:02:29|2.748
04:02:30|2.7503
04:02:30|2.7452
04:02:32|2.745
04:02:33|2.7469
04:02:34|2.753
04:02:35|2.7482
04:02:35|2.7357
04:02:37|2.7258
04:02:38|2.7283
04:02:39|2.7288
04:02:40|2.7305
04:02:41|2.7291
04:02:42|2.7296
04:02:43|2.7229
04:02:44|2.7219
04:02:45|2.7219
04:02:46|2.7311
04:02:47|2.7253
04:02:48|2.7253
04:02:49|2.726
04:02:50|2.7244
04:02:52|2.7228
04:02:52|2.7267
04:02:54|2.7263
04:02:54|2.7239
04:02:57|2.7241
04:02:59|2.7244
04:02:59|2.7255
04:03:01|2.7216
04:03:01|2.7228
04:03:02|2.7288
04:03:03|2.7276
04:03:04|2.727
04:03:05|2.7288
04:03:06|2.7271
04:03:08|2.728
04:03:09|2.728
04:03:10|2.7261
04:03:11|2.7213
04:03:13|2.7169
04:03:13|2.7187
04:03:14|2.7187
04:03:16|2.7194
04:03:17|2.719
04:03:18|2.7221
04:03:18|2.7116
04:03:20|2.7119
04:03:20|2.7123
04:03:22|2.7136
04:03:23|2.7122
04:03:24|2.7141
04:03:25|2.7141
04:03:25|2.7114
04:03:27|2.7126
04:03:27|2.7138
04:03:30|2.713
04:03:31|2.713
04:03:32|2.7107
04:03:32|2.7118
04:03:34|2.7141
04:03:35|2.7093
04:03:36|2.7108
04:03:37|2.7108
04:03:38|2.7109
04:03:39|2.7091
04:03:40|2.7106
04:03:42|2.7108
04:03:42|2.7091
04:03:44|2.7079
04:03:45|2.7079
04:03:46|2.706
04:03:47|2.7046
04:03:48|2.7054
04:03:49|2.7045
04:03:50|2.6966
04:03:51|2.6999
04:03:52|2.6993
04:03:53|2.702
04:03:54|2.7065
04:03:55|2.7068
04:03:56|2.7044
04:03:57|2.7118
04:03:58|2.7089
04:03:59|2.7104
04:04:00|2.7104
04:04:01|2.7104
04:04:02|2.71
04:04:04|2.714
04:04:04|2.7155
04:04:06|2.7179
04:04:08|2.721
04:04:09|2.7236
04:04:10|2.7237
04:04:11|2.7248
04:04:13|2.7248
04:04:14|2.7234
04:04:15|2.7242
04:04:17|2.7244
04:04:18|2.7269
04:04:19|2.7237
04:04:20|2.721
04:04:21|2.7221
04:04:21|2.7248
04:04:22|2.7257
04:04:24|2.7271
04:04:25|2.7239
04:04:26|2.7224
04:04:27|2.718
04:04:28|2.718
04:04:29|2.7209
04:04:30|2.7207
04:04:31|2.7227
04:04:32|2.7227
04:04:33|2.7227
04:04:34|2.7258
04:04:35|2.7251
04:04:36|2.7238
04:04:37|2.7269
04:04:39|2.7257
04:04:40|2.7304
04:04:40|2.7289
04:04:42|2.7335
04:04:43|2.7354
04:04:43|2.734
04:04:45|2.734
04:04:46|2.734
04:04:47|2.7295
04:04:48|2.7319
04:04:48|2.7298
04:04:50|2.7298
04:04:51|2.7317
04:04:52|2.7317
04:04:52|2.731
04:04:54|2.731
04:04:54|2.731
04:04:56|2.7303
04:04:56|2.7328
04:04:58|2.7328
04:04:59|2.7328
04:05:00|2.7328
04:05:01|2.7328
04:05:02|2.7328
04:05:03|2.734
04:05:04|2.7346
04:05:05|2.7362
04:05:06|2.7374
04:05:08|2.7374
04:05:09|2.7389
04:05:11|2.7391
04:05:12|2.7385
04:05:13|2.7385
04:05:13|2.7337
04:05:15|2.7368
04:05:16|2.7368
04:05:17|2.741
04:05:18|2.741
04:05:19|2.7396
04:05:20|2.7413
04:05:22|2.7361
04:05:23|2.7364
04:05:24|2.7361
04:05:24|2.7361
04:05:26|2.7368
04:05:26|2.7349
04:05:28|2.7349
04:05:28|2.738
04:05:30|2.738
04:05:31|2.7365
04:05:32|2.7306
04:05:33|2.735
04:05:34|2.7329
04:05:35|2.732
04:05:36|2.7302
04:05:37|2.7323
04:05:38|2.7347
04:05:39|2.7347
04:05:40|2.7254
04:05:42|2.7229
04:05:42|2.7215
04:05:43|2.7217
04:05:45|2.7209
04:05:45|2.7251
04:05:46|2.7251
04:05:48|2.729
04:05:48|2.7278
04:05:49|2.7269
04:05:50|2.7293
04:05:51|2.7317
04:05:52|2.7299
04:05:53|2.7299
04:05:54|2.7299
04:05:55|2.726
04:05:56|2.7275
04:05:58|2.7274
04:05:58|2.7273
04:05:59|2.7247
04:06:01|2.7285
04:06:02|2.7262
04:06:03|2.7244
04:06:05|2.725
04:06:06|2.7256
04:06:08|2.727
04:06:08|2.7276
04:06:09|2.7282
04:06:10|2.7262
04:06:12|2.7256
04:06:14|2.725
04:06:15|2.7297
04:06:16|2.7268
04:06:17|2.7268
04:06:19|2.7249
04:06:20|2.7249
04:06:21|2.7254
04:06:22|2.7254
04:06:23|2.7252
04:06:24|2.7258
04:06:26|2.7267
04:06:26|2.7242
04:06:27|2.7249
04:06:28|2.7248
04:06:30|2.7241
04:06:30|2.7248
04:06:32|2.7257
04:06:33|2.7217
04:06:33|2.7224
04:06:35|2.7226
04:06:35|2.7226
04:06:36|2.7242
04:06:38|2.7213
04:06:39|2.7218
04:06:39|2.7218
04:06:41|2.7148
04:06:41|2.7169
04:06:43|2.7165
04:06:44|2.7179
04:06:44|2.7177
04:06:46|2.7145
04:06:48|2.7163
04:06:48|2.7163
04:06:49|2.7168
04:06:50|2.7159
04:06:52|2.7169
04:06:52|2.7181
04:06:54|2.7192
04:06:54|2.7192
04:06:55|2.7225
04:06:56|2.7228
04:06:57|2.7228
04:06:59|2.7237
04:06:59|2.727
04:07:01|2.7294
04:07:02|2.7306
04:07:02|2.7309
04:07:04|2.7306
04:07:05|2.7306
04:07:05|2.7318
04:07:07|2.7348
04:07:09|2.7348
04:07:09|2.7155
04:07:10|2.7162
04:07:11|2.7171
04:07:13|2.7172
04:07:15|2.7161
04:07:15|2.7152
04:07:16|2.7155
04:07:18|2.7152
04:07:19|2.717
04:07:19|2.7226
04:07:21|2.7229
04:07:22|2.7251
04:07:23|2.7251
04:07:23|2.7252
04:07:24|2.7236
04:07:27|2.7251
04:07:28|2.726
04:07:28|2.7278
04:07:30|2.7278
04:07:31|2.7281
04:07:32|2.7281
04:07:32|2.7287
04:07:33|2.729
04:07:35|2.729
04:07:36|2.7289
04:07:37|2.7289
04:07:38|2.73
04:07:39|2.7299
04:07:40|2.7266
04:07:40|2.7237
04:07:42|2.7242
04:07:43|2.7223
04:07:44|2.7227
04:07:45|2.7208
04:07:46|2.7215
04:07:47|2.7214
04:07:48|2.7214
04:07:49|2.7214
04:07:50|2.7167
04:07:51|2.7167
04:07:52|2.7167
04:07:53|2.7167
04:07:54|2.7161
04:07:55|2.7154
04:07:56|2.7154
04:07:57|2.7164
04:07:58|2.7164
04:07:59|2.7162
04:08:01|2.7136
04:08:02|2.7136
04:08:02|2.7112
04:08:04|2.714
04:08:04|2.716
04:08:05|2.7146
04:08:06|2.7161
04:08:08|2.7155
04:08:08|2.7165
04:08:10|2.7193
04:08:10|2.72
04:08:12|2.7235
04:08:12|2.7229
04:08:14|2.7221
04:08:15|2.7226
04:08:16|2.7226
04:08:17|2.7221
04:08:19|2.7201
04:08:20|2.7216
04:08:20|2.7215
04:08:22|2.7177
04:08:23|2.7177
04:08:23|2.7232
04:08:25|2.7211
04:08:26|2.724
04:08:26|2.7215
04:08:28|2.7189
04:08:29|2.7189
04:08:29|2.7189
04:08:31|2.7177
04:08:32|2.7198
04:08:32|2.7198
04:08:33|2.7198
04:08:34|2.7215
04:08:35|2.7201
04:08:37|2.724
04:08:38|2.7196
04:08:38|2.7196
04:08:40|2.7251
04:08:40|2.7243
04:08:42|2.7233
04:08:43|2.7204
04:08:44|2.7196
04:08:45|2.7173
04:08:46|2.7181
04:08:47|2.7181
04:08:48|2.7205
04:08:49|2.7197
04:08:50|2.719
04:08:51|2.7167
04:08:52|2.7162
04:08:54|2.7151
04:08:55|2.7136
04:08:56|2.7124
04:08:57|2.7103
04:08:57|2.7104
04:08:59|2.7103
04:08:59|2.7056
04:09:00|2.7042
04:09:02|2.7034
04:09:02|2.7033
04:09:03|2.6977
04:09:04|2.6985
04:09:05|2.695
04:09:07|2.6963
04:09:07|2.7003
04:09:09|2.7035
04:09:09|2.6965
04:09:11|2.6968
04:09:12|2.6963
04:09:13|2.6934
04:09:15|2.694
04:09:15|2.6918
04:09:17|2.6906
04:09:18|2.692
04:09:18|2.6906
04:09:20|2.6935
04:09:21|2.6912
04:09:23|2.6878
04:09:24|2.692
04:09:25|2.6896
04:09:26|2.6913
04:09:27|2.6915
04:09:28|2.6952
04:09:29|2.6939
04:09:30|2.6964
04:09:30|2.6931
04:09:32|2.6953
04:09:32|2.6955
04:09:34|2.6953
04:09:35|2.695
04:09:36|2.6931
04:09:37|2.6922
04:09:38|2.6934
04:09:39|2.695
04:09:40|2.6933
04:09:41|2.6933
04:09:42|2.6967
04:09:43|2.696
04:09:44|2.6951
04:09:45|2.6948
04:09:46|2.6952
04:09:48|2.6975
04:09:48|2.697
04:09:49|2.6984
04:09:50|2.693
04:09:51|2.6938
04:09:53|2.6951
04:09:53|2.6922
04:09:54|2.6932
04:09:56|2.6932
04:09:56|2.6946
04:09:57|2.6957
04:09:59|2.6969
04:10:00|2.6977
04:10:02|2.6976
04:10:02|2.6989
04:10:03|2.7049
04:10:05|2.7062
04:10:05|2.7062
04:10:07|2.7083
04:10:07|2.7125
04:10:08|2.718
04:10:09|2.7137
04:10:11|2.7137
04:10:12|2.7026
04:10:13|2.7015
04:10:13|2.7055
04:10:15|2.7072
04:10:17|2.7103
04:10:19|2.7123
04:10:19|2.7072
04:10:21|2.7088
04:10:22|2.7092
04:10:23|2.7036
04:10:25|2.7072
04:10:26|2.6994
04:10:26|2.7075
04:10:28|2.7107
04:10:29|2.7103
04:10:30|2.7085
04:10:30|2.7091
04:10:31|2.7094
04:10:32|2.7078
04:10:34|2.7072
04:10:35|2.707
04:10:36|2.7089
04:10:36|2.7114
04:10:37|2.7139
04:10:39|2.7145
04:10:39|2.7128
04:10:41|2.7099
04:10:41|2.7097
04:10:43|2.7106
04:10:44|2.7109
04:10:45|2.7109
04:10:46|2.7099
04:10:47|2.7099
04:10:48|2.71
04:10:49|2.7101
04:10:49|2.7006
04:10:51|2.7005
04:10:51|2.6951
04:10:52|2.6971
04:10:54|2.6999
04:10:55|2.7022
04:10:55|2.7029
04:10:57|2.7011
04:10:57|2.7012
04:10:59|2.6983
04:10:59|2.6975
04:11:01|2.699
04:11:02|2.7017
04:11:03|2.7043
04:11:04|2.7023
04:11:04|2.7062
04:11:06|2.7069
04:11:07|2.7041
04:11:08|2.7027
04:11:09|2.7071
04:11:09|2.7059
04:11:11|2.7059
04:11:11|2.7006
04:11:13|2.701
04:11:14|2.7034
04:11:15|2.7041
04:11:16|2.7041
04:11:17|2.7041
04:11:17|2.6999
04:11:19|2.6999
04:11:20|2.7008
04:11:21|2.707
04:11:23|2.7101
04:11:24|2.7066
04:11:25|2.7066
04:11:26|2.7077
04:11:26|2.7077
04:11:28|2.7119
04:11:29|2.7105
04:11:29|2.7094
04:11:31|2.7125
04:11:32|2.7125
04:11:32|2.7125
04:11:33|2.7119
04:11:34|2.7121
04:11:36|2.7139
04:11:36|2.716
04:11:38|2.7142
04:11:38|2.7174
04:11:40|2.7001
04:11:41|2.698
04:11:42|2.6974
04:11:43|2.6969
04:11:44|2.6941
04:11:45|2.6936
04:11:46|2.6937
04:11:47|2.6937
04:11:48|2.6955
04:11:49|2.695
04:11:50|2.6963
04:11:51|2.6963
04:11:52|2.6955
04:11:53|2.6947
04:11:54|2.6917
04:11:55|2.6923
04:11:56|2.6923
04:11:57|2.6933
04:11:58|2.6946
04:11:59|2.6946
04:12:00|2.6944
04:12:01|2.6944
04:12:02|2.6961
04:12:03|2.6953
04:12:04|2.6935
04:12:05|2.6951
04:12:06|2.6951
04:12:07|2.6939
04:12:08|2.6988
04:12:09|2.6976
04:12:10|2.7013
04:12:11|2.6974
04:12:12|2.6974
04:12:13|2.6986
04:12:14|2.6986
04:12:15|2.6986
04:12:16|2.7001
04:12:17|2.6993
04:12:18|2.6992
04:12:19|2.6992
04:12:21|2.6955
04:12:22|2.6944
04:12:23|2.6975
04:12:24|2.7008
04:12:24|2.7008
04:12:26|2.6955
04:12:27|2.6955
04:12:28|2.6952
04:12:29|2.6938
04:12:30|2.6933
04:12:31|2.6939
04:12:32|2.6939
04:12:34|2.6969
04:12:35|2.695
04:12:36|2.6972
04:12:37|2.695
04:12:38|2.6976
04:12:39|2.6991
04:12:40|2.699
04:12:41|2.695
04:12:42|2.6959
04:12:43|2.6932
04:12:44|2.6927
04:12:45|2.6931
04:12:46|2.6947
04:12:47|2.6927
04:12:48|2.6959
04:12:49|2.6972
04:12:50|2.6972
04:12:51|2.6971
04:12:52|2.6971
04:12:53|2.6971
04:12:54|2.6971
04:12:55|2.6971
04:12:56|2.6978
04:12:57|2.6984
04:12:58|2.6984
04:12:59|2.6984
04:13:00|2.6974
04:13:01|2.6942
04:13:02|2.6922
04:13:03|2.6945
04:13:04|2.6971
04:13:05|2.7004
04:13:06|2.698
04:13:07|2.698
04:13:09|2.6974
04:13:09|2.6974
04:13:10|2.6989
04:13:11|2.6989
04:13:12|2.6996
04:13:14|2.7029
04:13:14|2.7029
04:13:15|2.7029
04:13:16|2.7005
04:13:18|2.7034
04:13:19|2.7029
04:13:21|2.705
04:13:21|2.705
04:13:23|2.7043
04:13:23|2.7059
04:13:24|2.7041
04:13:26|2.7034
04:13:26|2.7034
04:13:28|2.7098
04:13:28|2.7045
04:13:30|2.7088
04:13:31|2.7106
04:13:32|2.715
04:13:33|2.715
04:13:34|2.7144
04:13:35|2.7165
04:13:36|2.7165
04:13:37|2.72
04:13:38|2.7185
04:13:39|2.7186
04:13:40|2.7219
04:13:41|2.723
04:13:42|2.723
04:13:43|2.7198
04:13:44|2.7232
04:13:45|2.7227
04:13:46|2.7237
04:13:47|2.7222
04:13:48|2.7231
04:13:49|2.7258
04:13:50|2.7273
04:13:52|2.7294
04:13:53|2.7303
04:13:53|2.7319
04:13:54|2.7319
04:13:56|2.7321
04:13:56|2.731
04:13:58|2.7318
04:13:59|2.7328
04:14:00|2.7324
04:14:01|2.7326
04:14:02|2.7337
04:14:03|2.7312
04:14:04|2.7312
04:14:05|2.7312
04:14:07|2.7282
04:14:07|2.7252
04:14:08|2.723
04:14:09|2.723
04:14:11|2.723
04:14:11|2.7231
04:14:13|2.723
04:14:13|2.7227
04:14:14|2.7224
04:14:15|2.7228
04:14:16|2.7239
04:14:17|2.7253
04:14:19|2.7258
04:14:21|2.7244
04:14:21|2.725
04:14:22|2.7258
04:14:23|2.7258
04:14:25|2.7258
04:14:26|2.7262
04:14:27|2.7253
04:14:28|2.7242
04:14:28|2.7242
04:14:30|2.7243
04:14:31|2.7245
04:14:32|2.7245
04:14:33|2.7251
04:14:34|2.7258
04:14:35|2.7249
04:14:36|2.7216
04:14:37|2.7216
04:14:38|2.7245
04:14:39|2.7246
04:14:40|2.7246
04:14:41|2.7219
04:14:42|2.7267
04:14:43|2.7254
04:14:44|2.7239
04:14:46|2.7254
04:14:47|2.7254
04:14:48|2.7252
04:14:49|2.7252
04:14:50|2.7267
04:14:51|2.7268
04:14:52|2.7275
04:14:54|2.7264
04:14:54|2.7264
04:14:55|2.7264
04:14:56|2.7264
04:14:58|2.727
04:14:58|2.7273
04:14:59|2.7272
04:15:00|2.7279
04:15:02|2.731
04:15:02|2.728
04:15:05|2.7281
04:15:05|2.7281
04:15:06|2.7286
04:15:08|2.7269
04:15:08|2.7269
04:15:09|2.7269
04:15:10|2.7293
04:15:11|2.7282
04:15:12|2.7274
04:15:14|2.725
04:15:15|2.7223
04:15:16|2.7242
04:15:17|2.7248
04:15:18|2.7293
04:15:19|2.7278
04:15:19|2.7278
04:15:21|2.7278
04:15:21|2.7271
04:15:22|2.73
04:15:24|2.73
04:15:24|2.7288
04:15:26|2.7294
04:15:27|2.7262
04:15:28|2.7299
04:15:29|2.7299
04:15:30|2.73
04:15:31|2.7326
04:15:32|2.7335
04:15:33|2.7325
04:15:34|2.7343
04:15:35|2.7338
04:15:37|2.733
04:15:37|2.735
04:15:39|2.7334
04:15:39|2.735
04:15:40|2.734
04:15:41|2.7338
04:15:43|2.7331
04:15:44|2.734
04:15:45|2.7338
04:15:46|2.7339
04:15:47|2.7368
04:15:48|2.7377
04:15:49|2.7377
04:15:50|2.74
04:15:51|2.7413
04:15:52|2.7398
04:15:53|2.742
04:15:54|2.744
04:15:55|2.7468
04:15:56|2.7482
04:15:57|2.7488
04:15:58|2.7485
04:16:00|2.7503
04:16:01|2.7518
04:16:02|2.7525
04:16:02|2.7558
04:16:03|2.7509
04:16:04|2.7486
04:16:05|2.7462
04:16:07|2.7474
04:16:07|2.744
04:16:08|2.7435
04:16:10|2.7462
04:16:11|2.7474
04:16:11|2.753
04:16:12|2.752
04:16:13|2.7514
04:16:14|2.75
04:16:16|2.748
04:16:16|2.759
04:16:18|2.7594
04:16:19|2.7606
04:16:20|2.7621
04:16:22|2.7621
04:16:22|2.7657
04:16:24|2.7616
04:16:25|2.7598
04:16:26|2.7607
04:16:27|2.7593
04:16:28|2.758
04:16:29|2.7607
04:16:30|2.7597
04:16:31|2.7594
04:16:32|2.763
04:16:33|2.7625
04:16:34|2.7593
04:16:35|2.7593
04:16:36|2.7591
04:16:37|2.759
04:16:39|2.7644
04:16:39|2.7625
04:16:41|2.7644
04:16:43|2.7665
04:16:44|2.7642
04:16:46|2.7624
04:16:46|2.7612
04:16:47|2.761
04:16:48|2.7655
04:16:49|2.7655
04:16:51|2.765
04:16:51|2.7658
04:16:53|2.7645
04:16:54|2.7645
04:16:55|2.7646
04:16:56|2.7675
04:16:56|2.7622
04:16:58|2.7622
04:16:58|2.7615
04:17:00|2.7611
04:17:02|2.7625
04:17:03|2.7617
04:17:03|2.7609
04:17:05|2.7645
04:17:06|2.7659
04:17:07|2.7648
04:17:08|2.7648
04:17:09|2.765
04:17:10|2.767
04:17:11|2.7673
04:17:12|2.7673
04:17:13|2.768
04:17:14|2.7687
04:17:15|2.7697
04:17:16|2.7697
04:17:17|2.7703
04:17:18|2.7703
04:17:19|2.7697
04:17:21|2.7697
04:17:22|2.7651
04:17:23|2.7674
04:17:23|2.7684
04:17:25|2.7684
04:17:26|2.7685
04:17:27|2.7685
04:17:28|2.7667
04:17:28|2.768
04:17:29|2.7691
04:17:30|2.7709
04:17:31|2.7715
04:17:32|2.7717
04:17:33|2.7716
04:17:34|2.7719
04:17:35|2.7695
04:17:36|2.7706
04:17:37|2.7706
04:17:38|2.7713
04:17:39|2.7721
04:17:40|2.7703
04:17:41|2.7728
04:17:43|2.7765
04:17:45|2.7742
04:17:46|2.7745
04:17:47|2.7767
04:17:49|2.7835
04:17:50|2.78
04:17:50|2.777
04:17:52|2.7803
04:17:52|2.7791
04:17:54|2.7776
04:17:55|2.7779
04:17:56|2.7804
04:17:57|2.7774
04:17:58|2.777
04:17:59|2.776
04:18:00|2.7782
04:18:01|2.778
04:18:03|2.7749
04:18:04|2.7734
04:18:04|2.774
04:18:06|2.7732
04:18:07|2.776
04:18:08|2.7698
04:18:08|2.7698
04:18:09|2.7722
04:18:11|2.7692
04:18:12|2.7707
04:18:13|2.7717
04:18:14|2.7986
04:18:15|2.7988
04:18:16|2.7975
04:18:17|2.7945
04:18:18|2.7973
04:18:19|2.7929
04:18:20|2.7938
04:18:22|2.7913
04:18:22|2.7943
04:18:23|2.7923
04:18:25|2.7909
04:18:25|2.7905
04:18:26|2.7861
04:18:27|2.786
04:18:29|2.7878
04:18:29|2.7879
04:18:30|2.7892
04:18:32|2.7873
04:18:33|2.7898
04:18:33|2.791
04:18:35|2.789
04:18:35|2.789
04:18:36|2.7901
04:18:37|2.7877
04:18:38|2.7886
04:18:39|2.79
04:18:40|2.7877
04:18:41|2.7881
04:18:44|2.7881
04:18:45|2.7917
04:18:46|2.7925
04:18:46|2.7925
04:18:48|2.7927
04:18:49|2.7982
04:18:50|2.7972
04:18:51|2.797
04:18:52|2.8057
04:18:53|2.804
04:18:54|2.806
04:18:55|2.7999
04:18:56|2.805
04:18:57|2.8014
04:18:58|2.7976
04:18:59|2.7926
04:19:00|2.7915
04:19:01|2.7895
04:19:02|2.789
04:19:03|2.7902
04:19:05|2.7921
04:19:06|2.7911
04:19:07|2.7911
04:19:07|2.7832
04:19:08|2.7803
04:19:10|2.7794
04:19:11|2.7781
04:19:12|2.7811
04:19:13|2.7801
04:19:14|2.7839
04:19:15|2.7845
04:19:16|2.7828
04:19:17|2.782
04:19:18|2.7835
04:19:19|2.7835
04:19:20|2.7844
04:19:21|2.7797
04:19:22|2.7796
04:19:23|2.7812
04:19:24|2.7795
04:19:26|2.7801
04:19:27|2.778
04:19:28|2.7792
04:19:29|2.777
04:19:30|2.7776
04:19:32|2.7776
04:19:33|2.7776
04:19:34|2.7776
04:19:34|2.7828
04:19:36|2.7834
04:19:37|2.7845
04:19:37|2.7789
04:19:39|2.7795
04:19:40|2.7773
04:19:41|2.7773
04:19:42|2.7787
04:19:42|2.7775
04:19:45|2.7815
04:19:45|2.7815
04:19:47|2.7788
04:19:48|2.7788
04:19:49|2.7788
04:19:49|2.7791
04:19:51|2.7775
04:19:52|2.7782
04:19:53|2.7782
04:19:54|2.7762
04:19:55|2.7762
04:19:56|2.7737
04:19:57|2.7761
04:19:58|2.7761
04:19:59|2.7724
04:20:00|2.7731
04:20:01|2.773
04:20:02|2.7733
04:20:03|2.7733
04:20:04|2.7743
04:20:05|2.7803
04:20:06|2.7794
04:20:08|2.7791
04:20:09|2.7777
04:20:09|2.7783
04:20:10|2.78
04:20:11|2.7802
04:20:13|2.7786
04:20:13|2.7786
04:20:15|2.778
04:20:15|2.7782
04:20:18|2.7787
04:20:18|2.7777
04:20:19|2.784
04:20:21|2.7806
04:20:21|2.7851
04:20:23|2.7848
04:20:24|2.7848
04:20:25|2.7848
04:20:26|2.7822
04:20:27|2.7817
04:20:28|2.7795
04:20:29|2.7791
04:20:30|2.7791
04:20:31|2.7818
04:20:32|2.7817
04:20:33|2.7842
04:20:34|2.7842
04:20:35|2.7842
04:20:36|2.7824
04:20:37|2.7826
04:20:38|2.7824
04:20:39|2.7793
04:20:40|2.7791
04:20:41|2.7791
04:20:42|2.7791
04:20:43|2.7748
04:20:44|2.7758
04:20:45|2.7742
04:20:46|2.7741
04:20:48|2.773
04:20:49|2.777
04:20:49|2.7706
04:20:51|2.7797
04:20:52|2.7805
04:20:52|2.7792
04:20:54|2.7829
04:20:54|2.7827
04:20:56|2.7839
04:20:56|2.7837
04:20:58|2.7836
04:20:59|2.7836
04:21:00|2.7836
04:21:01|2.7828
04:21:02|2.7828
04:21:03|2.7836
04:21:03|2.7838
04:21:05|2.7869
04:21:06|2.7868
04:21:07|2.7849
04:21:08|2.7843
04:21:10|2.7833
04:21:10|2.7832
04:21:13|2.7819
04:21:13|2.7819
04:21:15|2.7819
04:21:16|2.7819
04:21:16|2.7819
04:21:18|2.7789
04:21:18|2.7795
04:21:20|2.7786
04:21:21|2.777
04:21:22|2.7781
04:21:23|2.7781
04:21:24|2.7781
04:21:26|2.78
04:21:27|2.7762
04:21:28|2.7777
04:21:29|2.7769
04:21:30|2.7769
04:21:31|2.7774
04:21:33|2.7774
04:21:33|2.7764
04:21:35|2.7774
04:21:36|2.7788
04:21:37|2.7788
04:21:37|2.7774
04:21:39|2.7773
04:21:40|2.7784
04:21:40|2.7784
04:21:41|2.7784
04:21:42|2.7784
04:21:44|2.7772
04:21:45|2.7761
04:21:46|2.7761
04:21:46|2.7761
04:21:48|2.7767
04:21:48|2.777
04:21:50|2.768
04:21:51|2.771
04:21:52|2.771
04:21:52|2.771
04:21:54|2.7699
04:21:55|2.7699
04:21:56|2.7716
04:21:57|2.7735
04:21:58|2.77
04:21:59|2.7715
04:22:00|2.7715
04:22:01|2.7715
04:22:01|2.7738
04:22:03|2.7727
04:22:04|2.773
04:22:05|2.773
04:22:06|2.7721
04:22:07|2.7721
04:22:08|2.7745
04:22:09|2.7763
04:22:10|2.7781
04:22:12|2.7781
04:22:12|2.7775
04:22:14|2.7781
04:22:15|2.7784
04:22:16|2.7784
04:22:17|2.777
04:22:18|2.777
04:22:18|2.7783
04:22:20|2.7747
04:22:22|2.7761
04:22:22|2.7775
04:22:24|2.7749
04:22:25|2.7749
04:22:26|2.7726
04:22:28|2.7693
04:22:29|2.7735
04:22:30|2.7741
04:22:31|2.7741
04:22:32|2.7741
04:22:33|2.7735
04:22:34|2.7732
04:22:35|2.7732
04:22:36|2.7741
04:22:38|2.7741
04:22:39|2.7741
04:22:39|2.7736
04:22:41|2.7736
04:22:41|2.7759
04:22:43|2.7759
04:22:44|2.7759
04:22:45|2.7762
04:22:46|2.7772
04:22:47|2.7774
04:22:49|2.7774
04:22:50|2.7768
04:22:50|2.7768
04:22:52|2.7768
04:22:53|2.7768
04:22:54|2.7768
04:22:56|2.7763
04:22:57|2.7763
04:22:58|2.7763
04:22:59|2.7778
04:22:59|2.7778
04:23:00|2.7778
04:23:01|2.7783
04:23:02|2.7765
04:23:03|2.7732
04:23:05|2.7729
04:23:06|2.7766
04:23:07|2.776
04:23:08|2.7748
04:23:09|2.7744
04:23:10|2.7741
04:23:11|2.7763
04:23:12|2.7747
04:23:13|2.7751
04:23:14|2.7755
04:23:15|2.7755
04:23:17|2.7735
04:23:18|2.7735
04:23:18|2.7765
04:23:19|2.7755
04:23:21|2.7745
04:23:22|2.773
04:23:23|2.7691
04:23:24|2.77
04:23:25|2.7675
04:23:26|2.7672
04:23:27|2.7617
04:23:28|2.7632
04:23:29|2.7685
04:23:31|2.7618
04:23:32|2.7643
04:23:33|2.7649
04:23:33|2.7648
04:23:35|2.7637
04:23:35|2.7611
04:23:36|2.7615
04:23:37|2.761
04:23:39|2.7626
04:23:39|2.7622
04:23:40|2.7622
04:23:42|2.7649
04:23:43|2.7651
04:23:44|2.7679
04:23:45|2.7721
04:23:46|2.7723
04:23:47|2.7714
04:23:48|2.7738
04:23:49|2.7727
04:23:50|2.7727
04:23:51|2.7727
04:23:52|2.7727
04:23:53|2.7729
04:23:55|2.7735
04:23:55|2.7724
04:23:57|2.7739
04:23:58|2.7745
04:23:59|2.7762
04:23:59|2.7762
04:24:01|2.7763
04:24:01|2.7763
04:24:02|2.7757
04:24:04|2.7757
04:24:05|2.7757
04:24:05|2.7753
04:24:07|2.7753
04:24:08|2.7755
04:24:08|2.7744
04:24:09|2.7732
04:24:10|2.7702
04:24:11|2.7702
04:24:12|2.769
04:24:13|2.7645
04:24:14|2.7645
04:24:16|2.7657
04:24:17|2.7657
04:24:18|2.7602
04:24:19|2.7649
04:24:20|2.7649
04:24:21|2.7636
04:24:22|2.7626
04:24:24|2.7612
04:24:25|2.7618
04:24:25|2.7618
04:24:27|2.7599
04:24:28|2.7628
04:24:29|2.7654
04:24:30|2.7654
04:24:31|2.7629
04:24:32|2.7649
04:24:33|2.7639
04:24:33|2.7636
04:24:34|2.7669
04:24:35|2.7669
04:24:37|2.767
04:24:38|2.7652
04:24:39|2.767
04:24:41|2.766
04:24:42|2.766
04:24:42|2.7663
04:24:43|2.766
04:24:45|2.7675
04:24:46|2.7664
04:24:47|2.7649
04:24:49|2.7635
04:24:50|2.7605
04:24:50|2.7605
04:24:52|2.7605
04:24:52|2.7619
04:24:54|2.7625
04:24:54|2.7608
04:24:56|2.7636
04:24:57|2.76
04:24:59|2.7624
04:24:59|2.7621
04:25:01|2.7648
04:25:02|2.77
04:25:02|2.7705
04:25:04|2.7675
04:25:05|2.7675
04:25:06|2.7686
04:25:07|2.7686
04:25:08|2.7686
04:25:09|2.7725
04:25:09|2.7725
04:25:11|2.7725
04:25:12|2.7725
04:25:13|2.7752
04:25:14|2.7777
04:25:15|2.7758
04:25:16|2.7708
04:25:17|2.7708
04:25:17|2.7691
04:25:19|2.7679
04:25:20|2.772
04:25:21|2.772
04:25:22|2.772
04:25:23|2.772
04:25:25|2.7727
04:25:27|2.7738
04:25:27|2.7731
04:25:28|2.7735
04:25:29|2.7735
04:25:31|2.7735
04:25:31|2.7735
04:25:32|2.7771
04:25:34|2.7771
04:25:34|2.7814
04:25:36|2.7814
04:25:36|2.7799
04:25:38|2.7821
04:25:40|2.7821
04:25:40|2.7812
04:25:42|2.7812
04:25:42|2.7808
04:25:43|2.7798
04:25:44|2.7779
04:25:45|2.7766
04:25:47|2.7754
04:25:48|2.7754
04:25:49|2.7754
04:25:50|2.7767
04:25:51|2.7767
04:25:52|2.7767
04:25:54|2.7758
04:25:54|2.7758
04:25:55|2.7758
04:25:56|2.7768
04:25:57|2.7783
04:25:59|2.7776
04:25:59|2.7804
04:26:00|2.7803
04:26:01|2.7802
04:26:02|2.778
04:26:03|2.7821
04:26:04|2.7821
04:26:05|2.7796
04:26:06|2.7797
04:26:07|2.78
04:26:08|2.78
04:26:10|2.78
04:26:10|2.78
04:26:11|2.78
04:26:13|2.7825
04:26:13|2.782
04:26:14|2.7845
04:26:15|2.7838
04:26:17|2.7817
04:26:18|2.7817
04:26:19|2.7817
04:26:19|2.7833
04:26:20|2.7825
04:26:22|2.7845
04:26:23|2.7845
04:26:23|2.7837
04:26:25|2.7843
04:26:26|2.7852
04:26:27|2.786
04:26:28|2.786
04:26:29|2.7865
04:26:30|2.7849
04:26:31|2.7849
04:26:32|2.785
04:26:33|2.785
04:26:35|2.785
04:26:36|2.7865
04:26:36|2.7931
04:26:37|2.7914
04:26:38|2.7913
04:26:39|2.7907
04:26:40|2.7899
04:26:41|2.7902
04:26:43|2.793
04:26:43|2.7929
04:26:45|2.7923
04:26:45|2.795
04:26:46|2.7947
04:26:48|2.793
04:26:49|2.793
04:26:50|2.793
04:26:51|2.793
04:26:52|2.7946
04:26:52|2.7953
04:26:54|2.7987
04:26:55|2.7989
04:26:55|2.799
04:26:57|2.7971
04:26:58|2.798
04:26:59|2.7987
04:26:59|2.7951
04:27:01|2.7997
04:27:01|2.7984
04:27:03|2.7984
04:27:03|2.7956
04:27:05|2.7945
04:27:06|2.7945
04:27:07|2.794
04:27:08|2.79
04:27:09|2.7942
04:27:10|2.7915
04:27:10|2.7924
04:27:12|2.7912
04:27:13|2.7866
04:27:14|2.7859
04:27:15|2.7879
04:27:16|2.7897
04:27:18|2.7873
04:27:18|2.7894
04:27:19|2.7879
04:27:20|2.7876
04:27:21|2.788
04:27:23|2.7879
04:27:24|2.7897
04:27:24|2.7882
04:27:26|2.7882
04:27:28|2.7861
04:27:30|2.7846
04:27:30|2.7846
04:27:32|2.7834
04:27:34|2.7862
04:27:35|2.785
04:27:36|2.785
04:27:36|2.7883
04:27:37|2.7877
04:27:39|2.7906
04:27:39|2.7906
04:27:41|2.7909
04:27:41|2.7909
04:27:43|2.7909
04:27:45|2.7882
04:27:46|2.7873
04:27:46|2.7877
04:27:47|2.7877
04:27:48|2.7886
04:27:49|2.7906
04:27:50|2.7865
04:27:51|2.79
04:27:52|2.7858
04:27:54|2.7858
04:27:54|2.7858
04:27:55|2.7858
04:27:57|2.7876
04:27:57|2.7876
04:27:58|2.7865
04:28:00|2.7865
04:28:01|2.7865
04:28:02|2.7865
04:28:02|2.7864
04:28:03|2.7864
04:28:05|2.7864
04:28:05|2.7864
04:28:06|2.7859
04:28:07|2.7859
04:28:09|2.786
04:28:10|2.7871
04:28:11|2.7871
04:28:12|2.7877
04:28:13|2.7877
04:28:14|2.7873
04:28:15|2.7873
04:28:16|2.7873
04:28:17|2.7858
04:28:18|2.7873
04:28:19|2.7787
04:28:20|2.7786
04:28:21|2.7788
04:28:22|2.7788
04:28:23|2.7778
04:28:24|2.7792
04:28:25|2.7775
04:28:26|2.7799
04:28:27|2.7818
04:28:29|2.7814
04:28:30|2.7813
04:28:30|2.7827
04:28:32|2.7828
04:28:33|2.7828
04:28:33|2.7828
04:28:34|2.7846
04:28:35|2.7836
04:28:37|2.7872
04:28:37|2.7862
04:28:38|2.7844
04:28:40|2.7838
04:28:41|2.7843
04:28:41|2.7843
04:28:42|2.7843
04:28:44|2.7821
04:28:45|2.782
04:28:46|2.782
04:28:46|2.782
04:28:47|2.782
04:28:49|2.7831
04:28:49|2.7822
04:28:51|2.7822
04:28:52|2.7812
04:28:53|2.7812
04:28:54|2.7804
04:28:55|2.7775
04:28:56|2.7799
04:28:57|2.7774
04:28:58|2.7782
04:28:59|2.7765
04:28:59|2.7805
04:29:00|2.7789
04:29:02|2.775
04:29:02|2.7771
04:29:04|2.7787
04:29:06|2.7814
04:29:06|2.7814
04:29:07|2.7809
04:29:08|2.7831
04:29:09|2.7837
04:29:10|2.7841
04:29:11|2.7826
04:29:12|2.7813
04:29:13|2.7831
04:29:15|2.7842
04:29:15|2.7842
04:29:16|2.7828
04:29:17|2.7828
04:29:18|2.7835
04:29:20|2.7835
04:29:20|2.7804
04:29:21|2.7826
04:29:22|2.7853
04:29:23|2.7873
04:29:24|2.79
04:29:26|2.79
04:29:27|2.7883
04:29:28|2.7898
04:29:30|2.7913
04:29:31|2.7921
04:29:31|2.7934
04:29:33|2.7934
04:29:33|2.7956
04:29:34|2.7949
04:29:36|2.797
04:29:37|2.7999
04:29:38|2.7999
04:29:39|2.7992
04:29:40|2.7937
04:29:40|2.7971
04:29:42|2.7971
04:29:43|2.7992
04:29:43|2.797
04:29:45|2.7964
04:29:45|2.7988
04:29:47|2.7979
04:29:48|2.7982
04:29:49|2.7982
04:29:50|2.7976
04:29:51|2.7987
04:29:53|2.7987
04:29:53|2.7987
04:29:55|2.7999
04:29:55|2.7999
04:29:56|2.7976
04:29:58|2.8
04:29:58|2.8003
04:30:00|2.8004
04:30:01|2.7998
04:30:02|2.7994
04:30:02|2.7988
04:30:05|2.7997
04:30:06|2.7973
04:30:07|2.797
04:30:08|2.797
04:30:09|2.7952
04:30:11|2.7944
04:30:11|2.7944
04:30:13|2.7934
04:30:13|2.7946
04:30:14|2.791
04:30:15|2.788
04:30:16|2.7871
04:30:18|2.7857
04:30:19|2.7922
04:30:21|2.7874
04:30:21|2.7874
04:30:23|2.7874
04:30:23|2.7873
04:30:25|2.7861
04:30:25|2.7861
04:30:26|2.7892
04:30:28|2.7916
04:30:28|2.789
04:30:30|2.7871
04:30:30|2.785
04:30:31|2.785
04:30:32|2.786
04:30:34|2.7861
04:30:35|2.7851
04:30:36|2.7862
04:30:37|2.7864
04:30:38|2.7864
04:30:40|2.788
04:30:41|2.7865
04:30:41|2.7865
04:30:42|2.7865
04:30:44|2.7865
04:30:45|2.7827
04:30:46|2.7848
04:30:47|2.7848
04:30:48|2.7854
04:30:50|2.7868
04:30:51|2.7865
04:30:52|2.7872
04:30:53|2.7872
04:30:54|2.7867
04:30:54|2.7867
04:30:55|2.7867
04:30:57|2.7875
04:30:58|2.7875
04:30:58|2.7902
04:30:59|2.7883
04:31:01|2.7895
04:31:01|2.7895
04:31:03|2.7895
04:31:04|2.7895
04:31:05|2.7882
04:31:06|2.7912
04:31:06|2.7895
04:31:08|2.7894
04:31:09|2.7913
04:31:10|2.7913
04:31:11|2.7913
04:31:12|2.7913
04:31:13|2.7922
04:31:14|2.7952
04:31:15|2.7964
04:31:16|2.7964
04:31:17|2.7946
04:31:18|2.7942
04:31:19|2.7902
04:31:21|2.789
04:31:22|2.7907
04:31:22|2.7907
04:31:24|2.7892
04:31:25|2.7875
04:31:25|2.7875
04:31:27|2.7896
04:31:28|2.7896
04:31:30|2.7875
04:31:31|2.7875
04:31:31|2.789
04:31:32|2.7887
04:31:34|2.7867
04:31:34|2.7867
04:31:35|2.7867
04:31:36|2.7865
04:31:37|2.7865
04:31:39|2.7884
04:31:40|2.7884
04:31:41|2.7938
04:31:42|2.7938
04:31:42|2.792
04:31:44|2.7905
04:31:45|2.7931
04:31:46|2.7931
04:31:48|2.7933
04:31:49|2.7933
04:31:50|2.7944
04:31:51|2.7944
04:31:52|2.7944
04:31:53|2.7914
04:31:54|2.795
04:31:55|2.795
04:31:56|2.7983
04:31:57|2.798
04:31:58|2.798
04:31:59|2.7977
04:32:00|2.7968
04:32:02|2.7953
04:32:03|2.7953
04:32:04|2.7953
04:32:04|2.7953
04:32:05|2.7968
04:32:07|2.7983
04:32:07|2.7939
04:32:09|2.7938
04:32:10|2.7938
04:32:10|2.7953
04:32:12|2.7953
04:32:12|2.7953
04:32:13|2.7947
04:32:15|2.7995
04:32:15|2.7955
04:32:17|2.7943
04:32:18|2.7942
04:32:19|2.7952
04:32:20|2.7944
04:32:21|2.7921
04:32:22|2.7944
04:32:23|2.7958
04:32:24|2.7972
04:32:26|2.7975
04:32:27|2.7979
04:32:28|2.7963
04:32:30|2.7962
04:32:31|2.7962
04:32:31|2.7959
04:32:32|2.7959
04:32:33|2.7959
04:32:34|2.7959
04:32:36|2.795
04:32:36|2.7932
04:32:37|2.7932
04:32:38|2.7923
04:32:40|2.7923
04:32:40|2.7923
04:32:42|2.7923
04:32:42|2.7923
04:32:44|2.7952
04:32:44|2.7927
04:32:45|2.7921
04:32:46|2.7901
04:32:47|2.7901
04:32:49|2.7901
04:32:50|2.7901
04:32:51|2.7893
04:32:51|2.7901
04:32:52|2.7878
04:32:54|2.7878
04:32:54|2.7878
04:32:55|2.7878
04:32:56|2.7878
04:32:57|2.7878
04:32:59|2.7891
04:32:59|2.7882
04:33:01|2.7882
04:33:02|2.7882
04:33:04|2.7889
04:33:05|2.7889
04:33:06|2.7889
04:33:06|2.7919
04:33:07|2.7946
04:33:08|2.7948
04:33:09|2.7945
04:33:10|2.7945
04:33:12|2.7945
04:33:13|2.7935
04:33:13|2.7926
04:33:14|2.7926
04:33:16|2.7932
04:33:16|2.7932
04:33:17|2.7926
04:33:18|2.79
04:33:19|2.79
04:33:21|2.7889
04:33:23|2.7912
04:33:24|2.7889
04:33:26|2.7889
04:33:27|2.7889
04:33:28|2.7896
04:33:29|2.7916
04:33:30|2.7916
04:33:31|2.7916
04:33:32|2.7916
04:33:33|2.7943
04:33:34|2.7937
04:33:34|2.7937
04:33:35|2.7902
04:33:38|2.7902
04:33:38|2.7902
04:33:40|2.7931
04:33:40|2.7902
04:33:41|2.7892
04:33:43|2.7892
04:33:44|2.7883
04:33:45|2.7886
04:33:46|2.7886
04:33:47|2.7883
04:33:47|2.785
04:33:49|2.785
04:33:50|2.7844
04:33:51|2.7844
04:33:52|2.7839
04:33:53|2.7839
04:33:54|2.7832
04:33:55|2.7801
04:33:56|2.7789
04:33:57|2.7828
04:33:59|2.7819
04:33:59|2.7774
04:34:01|2.7774
04:34:02|2.7784
04:34:02|2.7778
04:34:03|2.7778
04:34:05|2.7704
04:34:06|2.7688
04:34:06|2.7639
04:34:08|2.7686
04:34:08|2.7687
04:34:11|2.769
04:34:11|2.7678
04:34:13|2.7693
04:34:14|2.772
04:34:15|2.7729
04:34:16|2.7729
04:34:17|2.7724
04:34:17|2.7734
04:34:18|2.7739
04:34:20|2.7726
04:34:21|2.7731
04:34:23|2.7731
04:34:24|2.7723
04:34:25|2.7723
04:34:26|2.7723
04:34:27|2.7723
04:34:28|2.7723
04:34:29|2.7723
04:34:30|2.7729
04:34:32|2.7733
04:34:33|2.7733
04:34:34|2.7733
04:34:36|2.7732
04:34:37|2.7742
04:34:38|2.7762
04:34:39|2.7736
04:34:39|2.7724
04:34:41|2.7721
04:34:42|2.7721
04:34:43|2.7721
04:34:43|2.7733
04:34:44|2.7733
04:34:46|2.7742
04:34:46|2.7742
04:34:48|2.773
04:34:49|2.773
04:34:49|2.7727
04:34:50|2.7739
04:34:51|2.7724
04:34:53|2.7724
04:34:53|2.7711
04:34:56|2.7742
04:34:58|2.7756
04:34:59|2.7738
04:34:59|2.7738
04:35:01|2.7768
04:35:02|2.7735
04:35:03|2.7733
04:35:04|2.7737
04:35:05|2.7687
04:35:06|2.7687
04:35:07|2.7687
04:35:08|2.7687
04:35:09|2.7687
04:35:10|2.7725
04:35:11|2.7725
04:35:12|2.7687
04:35:13|2.7633
04:35:14|2.7648
04:35:15|2.7634
04:35:16|2.7605
04:35:18|2.7606
04:35:18|2.7627
04:35:19|2.7596
04:35:20|2.7606
04:35:22|2.7606
04:35:24|2.7575
04:35:25|2.7575
04:35:26|2.7603
04:35:28|2.7627
04:35:30|2.7621
04:35:30|2.7618
04:35:31|2.7635
04:35:33|2.7627
04:35:34|2.76
04:35:35|2.7602
04:35:36|2.7605
04:35:37|2.7615
04:35:38|2.7608
04:35:39|2.7624
04:35:40|2.7624
04:35:41|2.7585
04:35:41|2.7627
04:35:43|2.7627
04:35:44|2.7605
04:35:45|2.7665
04:35:45|2.7699
04:35:46|2.7714
04:35:47|2.7725
04:35:49|2.7715
04:35:49|2.7723
04:35:50|2.7723
04:35:52|2.7703
04:35:52|2.7685
04:35:53|2.7693
04:35:55|2.7693
04:35:55|2.7699
04:35:56|2.7815
04:35:57|2.785
04:35:58|2.7895
04:35:59|2.7861
04:36:01|2.7846
04:36:01|2.7832
04:36:03|2.7832
04:36:04|2.7846
04:36:05|2.7893
04:36:06|2.7893
04:36:07|2.7883
04:36:08|2.7883
04:36:09|2.7825
04:36:10|2.7825
04:36:11|2.7836
04:36:12|2.7827
04:36:13|2.7827
04:36:15|2.7819
04:36:15|2.7819
04:36:16|2.7827
04:36:17|2.7827
04:36:18|2.7827
04:36:19|2.7827
04:36:20|2.7827
04:36:21|2.7827
04:36:23|2.7827
04:36:24|2.7827
04:36:25|2.7833
04:36:26|2.7833
04:36:27|2.7833
04:36:28|2.7833
04:36:29|2.7831
04:36:31|2.7831
04:36:32|2.7818
04:36:33|2.7818
04:36:34|2.7798
04:36:35|2.7789
04:36:35|2.7786
04:36:37|2.7791
04:36:37|2.7771
04:36:39|2.7771
04:36:40|2.7764
04:36:41|2.7751
04:36:41|2.7752
04:36:43|2.7747
04:36:44|2.7749
04:36:45|2.7749
04:36:46|2.7781
04:36:47|2.7764
04:36:48|2.7779
04:36:49|2.7779
04:36:50|2.7763
04:36:50|2.7777
04:36:52|2.7778
04:36:53|2.7778
04:36:54|2.7749
04:36:55|2.777
04:36:56|2.7791
04:36:57|2.7784
04:36:58|2.7774
04:36:59|2.7739
04:37:01|2.7748
04:37:01|2.773
04:37:03|2.7724
04:37:03|2.7746
04:37:04|2.7746
04:37:06|2.7767
04:37:06|2.7773
04:37:07|2.7754
04:37:09|2.7754
04:37:10|2.7746
04:37:10|2.7746
04:37:11|2.7746
04:37:12|2.7746
04:37:13|2.7746
04:37:15|2.774
04:37:15|2.7751
04:37:16|2.7751
04:37:18|2.7748
04:37:18|2.773
04:37:20|2.7733
04:37:20|2.772
04:37:21|2.772
04:37:22|2.773
04:37:23|2.7718
04:37:24|2.7697
04:37:26|2.7694
04:37:27|2.7691
04:37:28|2.7699
04:37:29|2.7699
04:37:30|2.7716
04:37:31|2.7716
04:37:32|2.7715
04:37:33|2.7715
04:37:35|2.7715
04:37:36|2.7718
04:37:37|2.7718
04:37:38|2.772
04:37:39|2.7725
04:37:40|2.7712
04:37:40|2.7705
04:37:42|2.7652
04:37:42|2.7652
04:37:43|2.7652
04:37:45|2.7648
04:37:46|2.7648
04:37:47|2.7649
04:37:48|2.7649
04:37:50|2.7649
04:37:51|2.7656
04:37:51|2.7659
04:37:52|2.7664
04:37:54|2.7649
04:37:54|2.7664
04:37:55|2.7652
04:37:56|2.7636
04:37:58|2.7637
04:37:59|2.7639
04:37:59|2.7629
04:38:00|2.7629
04:38:01|2.7629
04:38:02|2.7629
04:38:03|2.7618
04:38:05|2.7656
04:38:05|2.7656
04:38:06|2.7657
04:38:07|2.7645
04:38:09|2.7626
04:38:10|2.7643
04:38:11|2.7656
04:38:11|2.7642
04:38:12|2.7642
04:38:14|2.7639
04:38:15|2.7639
04:38:16|2.7633
04:38:17|2.7624
04:38:18|2.7625
04:38:19|2.7618
04:38:20|2.7618
04:38:21|2.7629
04:38:22|2.764
04:38:24|2.764
04:38:24|2.764
04:38:26|2.7631
04:38:28|2.7634
04:38:28|2.7621
04:38:30|2.7621
04:38:30|2.7622
04:38:31|2.7652
04:38:32|2.7652
04:38:34|2.7652
04:38:35|2.7652
04:38:35|2.7654
04:38:37|2.7654
04:38:38|2.7625
04:38:38|2.7625
04:38:40|2.7633
04:38:41|2.7643
04:38:42|2.764
04:38:43|2.7644
04:38:44|2.7644
04:38:46|2.7657
04:38:47|2.7646
04:38:47|2.7646
04:38:49|2.7646
04:38:50|2.7646
04:38:50|2.7655
04:38:51|2.7673
04:38:52|2.7676
04:38:54|2.7675
04:38:54|2.7671
04:38:56|2.7671
04:38:57|2.7675
04:38:58|2.7712
04:38:59|2.7702
04:39:00|2.771
04:39:01|2.772
04:39:03|2.7723
04:39:04|2.7723
04:39:04|2.7723
04:39:05|2.7789
04:39:06|2.7779
04:39:07|2.7779
04:39:09|2.7756
04:39:10|2.7779
04:39:10|2.7779
04:39:11|2.7779
04:39:12|2.7789
04:39:13|2.7766
04:39:14|2.7764
04:39:15|2.7765
04:39:16|2.7765
04:39:17|2.7728
04:39:18|2.7728
04:39:20|2.7727
04:39:21|2.7759
04:39:22|2.7759
04:39:22|2.7749
04:39:24|2.7749
04:39:25|2.7749
04:39:25|2.7727
04:39:28|2.7727
04:39:29|2.7722
04:39:30|2.7716
04:39:31|2.77
04:39:32|2.77
04:39:33|2.768
04:39:34|2.768
04:39:35|2.768
04:39:36|2.7681
04:39:37|2.7681
04:39:38|2.7677
04:39:39|2.764
04:39:41|2.764
04:39:42|2.764
04:39:43|2.7674
04:39:44|2.7674
04:39:45|2.7674
04:39:46|2.7674
04:39:47|2.7681
04:39:48|2.7681
04:39:49|2.7675
04:39:50|2.7675
04:39:51|2.7675
04:39:52|2.7675
04:39:53|2.7675
04:39:54|2.7675
04:39:55|2.7675
04:39:56|2.7675
04:39:57|2.7677
04:39:59|2.7677
04:40:00|2.7663
04:40:00|2.7656
04:40:02|2.7672
04:40:03|2.7672
04:40:03|2.7669
04:40:05|2.7672
04:40:05|2.7681
04:40:06|2.7684
04:40:07|2.7679
04:40:09|2.7698
04:40:10|2.7698
04:40:11|2.7698
04:40:13|2.7682
04:40:13|2.7682
04:40:15|2.7682
04:40:15|2.7654
04:40:17|2.7679
04:40:18|2.7674
04:40:19|2.7689
04:40:19|2.7664
04:40:20|2.7665
04:40:21|2.7652
04:40:22|2.7652
04:40:24|2.7655
04:40:24|2.7651
04:40:26|2.7651
04:40:27|2.7651
04:40:28|2.7636
04:40:29|2.7627
04:40:30|2.764
04:40:32|2.7623
04:40:33|2.7623
04:40:34|2.7623
04:40:35|2.7639
04:40:36|2.7635
04:40:37|2.7638
04:40:38|2.7638
04:40:40|2.7639
04:40:40|2.7639
04:40:41|2.7639
04:40:42|2.7663
04:40:43|2.7663
04:40:45|2.7663
04:40:46|2.7666
04:40:47|2.7643
04:40:48|2.7655
04:40:49|2.7654
04:40:49|2.7654
04:40:51|2.7639
04:40:52|2.7639
04:40:53|2.7646
04:40:54|2.765
04:40:55|2.7638
04:40:56|2.7638
04:40:57|2.7648
04:40:58|2.7648
04:40:59|2.7648
04:41:00|2.7648
04:41:01|2.7639
04:41:03|2.7656
04:41:04|2.7656
04:41:05|2.7656
04:41:05|2.766
04:41:07|2.766
04:41:07|2.7686
04:41:08|2.7696
04:41:09|2.7718
04:41:10|2.7724
04:41:12|2.7724
04:41:12|2.7724
04:41:13|2.7738
04:41:14|2.7738
04:41:15|2.7738
04:41:16|2.7738
04:41:17|2.7738
04:41:18|2.7732
04:41:20|2.7711
04:41:20|2.7722
04:41:21|2.7654
04:41:22|2.7654
04:41:24|2.7654
04:41:24|2.7727
04:41:25|2.7731
04:41:26|2.7745
04:41:27|2.7745
04:41:29|2.7724
04:41:31|2.7747
04:41:31|2.7739
04:41:32|2.7759
04:41:34|2.7759
04:41:35|2.7778
04:41:36|2.7763
04:41:37|2.7763
04:41:38|2.7763
04:41:40|2.7763
04:41:40|2.7759
04:41:42|2.7759
04:41:43|2.7759
04:41:44|2.7759
04:41:45|2.7759
04:41:46|2.7755
04:41:46|2.7742
04:41:48|2.7751
04:41:49|2.7751
04:41:50|2.7751
04:41:51|2.7751
04:41:52|2.7705
04:41:53|2.7717
04:41:54|2.7717
04:41:54|2.7711
04:41:56|2.7697
04:41:57|2.7703
04:41:57|2.7703
04:41:59|2.7703
04:41:59|2.7713
04:42:01|2.7741
04:42:02|2.7733
04:42:03|2.7733
04:42:04|2.7744
04:42:05|2.7744
04:42:06|2.7746
04:42:07|2.7726
04:42:08|2.7714
04:42:09|2.7714
04:42:10|2.7708
04:42:11|2.7708
04:42:12|2.7708
04:42:13|2.7717
04:42:15|2.7717
04:42:16|2.7717
04:42:17|2.7704
04:42:17|2.772
04:42:18|2.7698
04:42:20|2.769
04:42:21|2.7687
04:42:22|2.7687
04:42:23|2.7702
04:42:24|2.7711
04:42:25|2.7698
04:42:26|2.7688
04:42:27|2.7688
04:42:28|2.7678
04:42:29|2.7678
04:42:31|2.77
04:42:33|2.77
04:42:34|2.7685
04:42:35|2.7685
04:42:36|2.7685
04:42:37|2.7685
04:42:38|2.7685
04:42:39|2.7644
04:42:40|2.7637
04:42:40|2.7637
04:42:42|2.7635
04:42:43|2.7633
04:42:44|2.7638
04:42:45|2.7627
04:42:46|2.7627
04:42:47|2.7627
04:42:48|2.7627
04:42:49|2.7631
04:42:50|2.7631
04:42:51|2.7631
04:42:52|2.7661
04:42:53|2.7661
04:42:54|2.7639
04:42:55|2.7629
04:42:56|2.766
04:42:58|2.766
04:42:59|2.7716
04:43:00|2.7675
04:43:01|2.7636
04:43:02|2.7681
04:43:03|2.7681
04:43:04|2.7673
04:43:05|2.7673
04:43:06|2.7685
04:43:07|2.7685
04:43:09|2.7685
04:43:09|2.7685
04:43:10|2.7685
04:43:12|2.7685
04:43:12|2.7685
04:43:13|2.7704
04:43:15|2.7696
04:43:15|2.767
04:43:16|2.7675
04:43:17|2.7675
04:43:18|2.7662
04:43:19|2.7626
04:43:20|2.7626
04:43:21|2.7626
04:43:23|2.7649
04:43:24|2.7645
04:43:24|2.7645
04:43:26|2.7605
04:43:26|2.7638
04:43:27|2.7622
04:43:29|2.7622
04:43:29|2.7624
04:43:31|2.7625
04:43:32|2.761
04:43:33|2.761
04:43:34|2.7628
04:43:36|2.7625
04:43:36|2.7635
04:43:37|2.7613
04:43:39|2.762
04:43:40|2.7611
04:43:40|2.7611
04:43:41|2.759
04:43:42|2.7618
04:43:43|2.7619
04:43:45|2.7595
04:43:46|2.7556
04:43:47|2.7535
04:43:48|2.7584
04:43:50|2.755
04:43:51|2.7523
04:43:51|2.7523
04:43:52|2.7515
04:43:54|2.7486
04:43:54|2.7499
04:43:55|2.7477
04:43:56|2.7424
04:43:57|2.7485
04:43:58|2.7429
04:44:00|2.7469
04:44:00|2.7454
04:44:01|2.7426
04:44:02|2.7356
04:44:04|2.7387
04:44:04|2.7389
04:44:05|2.7431
04:44:07|2.7405
04:44:08|2.7434
04:44:09|2.7421
04:44:10|2.7439
04:44:12|2.7434
04:44:12|2.7428
04:44:13|2.743
04:44:14|2.7446
04:44:16|2.7411
04:44:16|2.741
04:44:17|2.7407
04:44:18|2.7407
04:44:19|2.7421
04:44:20|2.7373
04:44:22|2.7429
04:44:23|2.7456
04:44:24|2.7443
04:44:25|2.7452
04:44:26|2.7452
04:44:27|2.7452
04:44:29|2.7452
04:44:30|2.7453
04:44:30|2.7457
04:44:32|2.7479
04:44:33|2.7479
04:44:34|2.7471
04:44:36|2.7497
04:44:36|2.7511
04:44:37|2.75
04:44:38|2.7508
04:44:39|2.7495
04:44:40|2.7479
04:44:42|2.7479
04:44:43|2.7488
04:44:44|2.746
04:44:45|2.7484
04:44:46|2.7484
04:44:47|2.7484
04:44:48|2.7481
04:44:49|2.7454
04:44:50|2.7466
04:44:51|2.7466
04:44:52|2.7466
04:44:53|2.7462
04:44:55|2.7507
04:44:55|2.7396
04:44:57|2.7391
04:44:57|2.7391
04:44:58|2.7419
04:45:00|2.7391
04:45:01|2.7391
04:45:01|2.7391
04:45:03|2.7386
04:45:03|2.7421
04:45:04|2.7405
04:45:05|2.7459
04:45:06|2.7459
04:45:08|2.7505
04:45:09|2.7514
04:45:09|2.7515
04:45:11|2.7504
04:45:12|2.7509
04:45:13|2.7486
04:45:15|2.7504
04:45:16|2.7493
04:45:16|2.7492
04:45:17|2.7495
04:45:19|2.7485
04:45:19|2.748
04:45:21|2.748
04:45:22|2.748
04:45:23|2.748
04:45:23|2.748
04:45:25|2.7489
04:45:26|2.7489
04:45:27|2.7495
04:45:29|2.7503
04:45:30|2.7506
04:45:30|2.7506
04:45:32|2.7507
04:45:33|2.7517
04:45:34|2.7534
04:45:36|2.7531
04:45:37|2.7531
04:45:37|2.7531
04:45:39|2.7564
04:45:40|2.7549
04:45:40|2.756
04:45:41|2.7579
04:45:43|2.7579
04:45:44|2.7579
04:45:45|2.7598
04:45:46|2.7597
04:45:47|2.7586
04:45:49|2.7568
04:45:49|2.7571
04:45:50|2.7584
04:45:52|2.7537
04:45:53|2.7522
04:45:54|2.7534
04:45:55|2.7517
04:45:56|2.7548
04:45:57|2.751
04:45:58|2.7514
04:45:59|2.7514
04:46:00|2.7532
04:46:01|2.7532
04:46:02|2.7542
04:46:03|2.7542
04:46:05|2.7535
04:46:05|2.7552
04:46:06|2.757
04:46:08|2.7571
04:46:09|2.7562
04:46:10|2.7557
04:46:10|2.7563
04:46:12|2.754
04:46:13|2.7537
04:46:14|2.7537
04:46:15|2.7512
04:46:15|2.7516
04:46:16|2.7527
04:46:18|2.7527
04:46:19|2.7516
04:46:20|2.751
04:46:21|2.7493
04:46:23|2.7493
04:46:23|2.7492
04:46:25|2.7492
04:46:26|2.7486
04:46:27|2.7486
04:46:27|2.7497
04:46:29|2.7497
04:46:30|2.7497
04:46:31|2.7497
04:46:32|2.75
04:46:33|2.75
04:46:35|2.7502
04:46:36|2.7502
04:46:36|2.7516
04:46:38|2.7516
04:46:39|2.7516
04:46:40|2.7516
04:46:41|2.7516
04:46:42|2.7516
04:46:43|2.7531
04:46:44|2.7508
04:46:46|2.7508
04:46:46|2.7543
04:46:48|2.7543
04:46:48|2.7503
04:46:49|2.7503
04:46:50|2.7522
04:46:51|2.7531
04:46:52|2.754
04:46:53|2.7543
04:46:54|2.7543
04:46:55|2.7543
04:46:56|2.7524
04:46:58|2.7524
04:46:59|2.7524
04:47:00|2.7524
04:47:01|2.7524
04:47:02|2.7524
04:47:03|2.7524
04:47:04|2.7544
04:47:05|2.7549
04:47:06|2.7549
04:47:07|2.7554
04:47:08|2.7537
04:47:09|2.7526
04:47:10|2.7526
04:47:11|2.7526
04:47:12|2.7502
04:47:13|2.7491
04:47:14|2.7483
04:47:15|2.7483
04:47:16|2.7495
04:47:17|2.7494
04:47:18|2.7475
04:47:19|2.7469
04:47:20|2.7461
04:47:21|2.7461
04:47:22|2.748
04:47:24|2.7486
04:47:25|2.7486
04:47:26|2.7486
04:47:28|2.7498
04:47:29|2.7498
04:47:30|2.7487
04:47:31|2.7487
04:47:32|2.7507
04:47:33|2.7496
04:47:34|2.7496
04:47:34|2.7496
04:47:35|2.7496
04:47:37|2.7493
04:47:38|2.7493
04:47:39|2.7493
04:47:40|2.75
04:47:41|2.75
04:47:43|2.75
04:47:43|2.75
04:47:44|2.7514
04:47:45|2.7514
04:47:46|2.7525
04:47:47|2.7525
04:47:48|2.7521
04:47:49|2.7533
04:47:50|2.7562
04:47:51|2.7561
04:47:53|2.7563
04:47:53|2.7533
04:47:55|2.7564
04:47:56|2.7566
04:47:57|2.7585
04:47:58|2.7585
04:47:58|2.7585
04:48:00|2.7585
04:48:01|2.7585
04:48:02|2.7591
04:48:03|2.7591
04:48:04|2.7591
04:48:05|2.7591
04:48:06|2.7591
04:48:07|2.7591
04:48:08|2.7615
04:48:09|2.7611
04:48:10|2.7611
04:48:11|2.7614
04:48:12|2.7614
04:48:13|2.7599
04:48:14|2.7593
04:48:15|2.7596
04:48:16|2.7593
04:48:18|2.7556
04:48:19|2.7554
04:48:19|2.7515
04:48:21|2.7513
04:48:21|2.7508
04:48:22|2.7523
04:48:24|2.7541
04:48:25|2.7541
04:48:26|2.7541
04:48:27|2.7541
04:48:28|2.7533
04:48:30|2.755
04:48:31|2.7559
04:48:32|2.7555
04:48:33|2.7541
04:48:34|2.7511
04:48:34|2.7497
04:48:36|2.7497
04:48:37|2.7497
04:48:37|2.7521
04:48:39|2.7524
04:48:40|2.7524
04:48:42|2.7531
04:48:42|2.7531
04:48:43|2.7531
04:48:44|2.7531
04:48:45|2.7537
04:48:46|2.7548
04:48:48|2.7544
04:48:48|2.7544
04:48:49|2.7541
04:48:50|2.7555
04:48:51|2.7555
04:48:53|2.7555
04:48:53|2.7555
04:48:54|2.7551
04:48:55|2.7551
04:48:57|2.7548
04:48:57|2.7525
04:48:58|2.7531
04:48:59|2.7521
04:49:00|2.7511
04:49:01|2.7511
04:49:02|2.75
04:49:03|2.7531
04:49:04|2.7531
04:49:05|2.7523
04:49:06|2.7523
04:49:08|2.7514
04:49:08|2.7514
04:49:09|2.7514
04:49:10|2.7514
04:49:12|2.7509
04:49:12|2.7504
04:49:14|2.7505
04:49:14|2.752
04:49:15|2.754
04:49:16|2.7572
04:49:17|2.7566
04:49:18|2.7547
04:49:19|2.7533
04:49:20|2.7533
04:49:21|2.753
04:49:22|2.753
04:49:23|2.7521
04:49:24|2.7503
04:49:26|2.7503
04:49:27|2.7511
04:49:28|2.7511
04:49:29|2.7524
04:49:29|2.7524
04:49:30|2.7524
04:49:31|2.7518
04:49:33|2.7518
04:49:33|2.7518
04:49:34|2.7518
04:49:36|2.7518
04:49:37|2.7521
04:49:38|2.7521
04:49:40|2.7511
04:49:40|2.7511
04:49:41|2.7511
04:49:42|2.7511
04:49:43|2.7497
04:49:44|2.7497
04:49:46|2.7512
04:49:47|2.7512
04:49:47|2.7512
04:49:49|2.7513
04:49:49|2.7495
04:49:51|2.7495
04:49:52|2.7513
04:49:53|2.7516
04:49:54|2.7516
04:49:55|2.7508
04:49:57|2.7508
04:49:58|2.7523
04:49:58|2.7523
04:50:00|2.7555
04:50:01|2.7549
04:50:02|2.7549
04:50:03|2.7549
04:50:05|2.7579
04:50:05|2.7585
04:50:07|2.7585
04:50:08|2.7585
04:50:10|2.7625
04:50:11|2.7604
04:50:12|2.7597
04:50:12|2.7587
04:50:13|2.7618
04:50:14|2.7618
04:50:16|2.7633
04:50:16|2.7605
04:50:17|2.7587
04:50:18|2.7587
04:50:19|2.7579
04:50:20|2.7579
04:50:22|2.7581
04:50:22|2.7581
04:50:23|2.7593
04:50:25|2.7596
04:50:27|2.7615
04:50:28|2.7615
04:50:28|2.7615
04:50:30|2.7615
04:50:31|2.7615
04:50:33|2.7635
04:50:33|2.7614
04:50:35|2.7601
04:50:37|2.76
04:50:37|2.7599
04:50:38|2.7612
04:50:40|2.7612
04:50:41|2.7599
04:50:42|2.7599
04:50:43|2.7602
04:50:44|2.7602
04:50:44|2.7602
04:50:47|2.7602
04:50:47|2.7602
04:50:49|2.7587
04:50:50|2.7587
04:50:51|2.7587
04:50:51|2.7587
04:50:53|2.7587
04:50:54|2.7602
04:50:55|2.7602
04:50:56|2.7602
04:50:57|2.7602
04:50:58|2.7602
04:50:59|2.7626
04:51:00|2.7618
04:51:01|2.7618
04:51:02|2.7618
04:51:03|2.7632
04:51:04|2.7632
04:51:05|2.7632
04:51:06|2.7673
04:51:07|2.7664
04:51:08|2.7634
04:51:10|2.7595
04:51:10|2.7593
04:51:11|2.7593
04:51:13|2.7593
04:51:13|2.7604
04:51:14|2.7606
04:51:16|2.7606
04:51:16|2.7649
04:51:18|2.7649
04:51:18|2.7649
04:51:19|2.7618
04:51:21|2.7618
04:51:22|2.7618
04:51:23|2.7618
04:51:24|2.7639
04:51:25|2.7626
04:51:26|2.7593
04:51:27|2.7593
04:51:28|2.7585
04:51:29|2.7567
04:51:30|2.7567
04:51:32|2.7567
04:51:33|2.7581
04:51:34|2.7581
04:51:35|2.7581
04:51:36|2.7581
04:51:37|2.7569
04:51:38|2.7609
04:51:39|2.7609
04:51:40|2.7553
04:51:42|2.7522
04:51:43|2.752
04:51:44|2.753
04:51:45|2.753
04:51:47|2.753
04:51:47|2.753
04:51:48|2.753
04:51:50|2.7534
04:51:51|2.7534
04:51:52|2.7526
04:51:53|2.7513
04:51:54|2.7531
04:51:55|2.7541
04:51:56|2.7524
04:51:57|2.7524
04:51:58|2.7524
04:51:59|2.7535
04:52:00|2.7546
04:52:01|2.7546
04:52:02|2.7559
04:52:03|2.7559
04:52:04|2.7574
04:52:06|2.7574
04:52:06|2.7574
04:52:08|2.7574
04:52:08|2.7576
04:52:09|2.7576
04:52:10|2.7576
04:52:11|2.7562
04:52:12|2.7562
04:52:14|2.7564
04:52:14|2.7594
04:52:16|2.7585
04:52:16|2.7585
04:52:17|2.7585
04:52:18|2.7616
04:52:19|2.7598
04:52:21|2.7601
04:52:22|2.7607
04:52:23|2.7607
04:52:24|2.7607
04:52:25|2.7607
04:52:25|2.765
04:52:27|2.7652
04:52:27|2.7664
04:52:29|2.7661
04:52:29|2.7661
04:52:31|2.7661
04:52:33|2.7661
04:52:34|2.7697
04:52:34|2.7684
04:52:36|2.7693
04:52:38|2.7703
04:52:39|2.7737
04:52:40|2.7737
04:52:41|2.7751
04:52:42|2.7751
04:52:44|2.7769
04:52:45|2.776
04:52:46|2.776
04:52:47|2.774
04:52:47|2.774
04:52:49|2.7756
04:52:50|2.7756
04:52:50|2.7766
04:52:51|2.7764
04:52:52|2.7696
04:52:54|2.7675
04:52:54|2.7581
04:52:56|2.7567
04:52:57|2.7539
04:52:58|2.7539
04:52:58|2.7539
04:53:00|2.7533
04:53:01|2.7571
04:53:02|2.7549
04:53:03|2.7554
04:53:04|2.7554
04:53:05|2.7543
04:53:06|2.7543
04:53:07|2.7537
04:53:08|2.7532
04:53:09|2.7532
04:53:10|2.7532
04:53:11|2.7532
04:53:12|2.7532
04:53:13|2.7598
04:53:14|2.7577
04:53:15|2.7577
04:53:16|2.7551
04:53:17|2.7557
04:53:18|2.7532
04:53:19|2.752
04:53:20|2.7532
04:53:21|2.7518
04:53:22|2.7529
04:53:23|2.7529
04:53:24|2.7527
04:53:25|2.7527
04:53:26|2.7524
04:53:27|2.7514
04:53:29|2.7492
04:53:30|2.7517
04:53:30|2.7517
04:53:31|2.7488
04:53:32|2.7494
04:53:34|2.7512
04:53:35|2.7507
04:53:36|2.7508
04:53:37|2.7508
04:53:38|2.7479
04:53:40|2.7479
04:53:41|2.7499
04:53:41|2.7512
04:53:42|2.7494
04:53:43|2.7509
04:53:44|2.7499
04:53:46|2.752
04:53:46|2.7521
04:53:47|2.7506
04:53:49|2.75
04:53:49|2.75
04:53:51|2.75
04:53:51|2.7496
04:53:52|2.7496
04:53:54|2.7506
04:53:55|2.75
04:53:57|2.75
04:53:57|2.7624
04:53:59|2.7654
04:54:00|2.7605
04:54:00|2.7644
04:54:01|2.7612
04:54:03|2.7654
04:54:04|2.7668
04:54:05|2.7633
04:54:05|2.7638
04:54:07|2.7638
04:54:07|2.7626
04:54:08|2.7624
04:54:10|2.7624
04:54:11|2.762
04:54:11|2.762
04:54:12|2.7594
04:54:14|2.7602
04:54:14|2.7601
04:54:15|2.7601
04:54:17|2.757
04:54:17|2.7543
04:54:19|2.7499
04:54:19|2.7483
04:54:20|2.7481
04:54:22|2.7485
04:54:23|2.7479
04:54:23|2.7495
04:54:25|2.7495
04:54:25|2.7452
04:54:26|2.7452
04:54:27|2.7442
04:54:29|2.7465
04:54:30|2.7426
04:54:31|2.7471
04:54:31|2.7473
04:54:33|2.7466
04:54:34|2.7452
04:54:35|2.7457
04:54:36|2.7473
04:54:38|2.7473
04:54:38|2.7456
04:54:40|2.7456
04:54:41|2.7483
04:54:41|2.75
04:54:42|2.7478
04:54:44|2.7478
04:54:45|2.7473
04:54:46|2.7473
04:54:47|2.7473
04:54:48|2.7473
04:54:49|2.7473
04:54:50|2.7473
04:54:51|2.7473
04:54:52|2.7473
04:54:53|2.7464
04:54:54|2.7444
04:54:55|2.7455
04:54:56|2.7455
04:54:57|2.7455
04:54:58|2.7455
04:54:59|2.7456
04:55:00|2.7456
04:55:01|2.7459
04:55:02|2.7441
04:55:03|2.7441
04:55:04|2.7441
04:55:05|2.7441
04:55:06|2.7442
04:55:07|2.7425
04:55:08|2.7444
04:55:09|2.7431
04:55:10|2.7423
04:55:11|2.7426
04:55:12|2.7426
04:55:14|2.7426
04:55:14|2.7429
04:55:15|2.7429
04:55:16|2.7415
04:55:17|2.7401
04:55:18|2.74
04:55:19|2.7423
04:55:20|2.7418
04:55:21|2.7418
04:55:22|2.7418
04:55:23|2.7421
04:55:24|2.7424
04:55:25|2.7419
04:55:26|2.7421
04:55:27|2.743
04:55:28|2.743
04:55:29|2.743
04:55:30|2.743
04:55:31|2.7433
04:55:32|2.7421
04:55:33|2.7421
04:55:34|2.7409
04:55:36|2.74
04:55:38|2.738
04:55:38|2.738
04:55:39|2.7372
04:55:40|2.7357
04:55:42|2.7335
04:55:42|2.7309
04:55:43|2.729
04:55:45|2.7284
04:55:45|2.7258
04:55:47|2.7258
04:55:48|2.7283
04:55:49|2.7317
04:55:50|2.7291
04:55:52|2.7318
04:55:52|2.7312
04:55:54|2.73
04:55:54|2.73
04:55:55|2.7305
04:55:56|2.7307
04:55:58|2.73
04:55:59|2.7303
04:56:00|2.7303
04:56:01|2.7303
04:56:02|2.73
04:56:03|2.7301
04:56:04|2.7301
04:56:05|2.7328
04:56:07|2.734
04:56:08|2.7342
04:56:08|2.7357
04:56:10|2.735
04:56:11|2.7342
04:56:12|2.7337
04:56:12|2.7344
04:56:14|2.7348
04:56:15|2.7348
04:56:16|2.7357
04:56:17|2.732
04:56:18|2.7294
04:56:19|2.7294
04:56:21|2.7294
04:56:21|2.7303
04:56:23|2.7319
04:56:23|2.7315
04:56:24|2.7315
04:56:25|2.7315
04:56:27|2.7355
04:56:28|2.737
04:56:28|2.7375
04:56:29|2.7371
04:56:30|2.7348
04:56:32|2.736
04:56:33|2.7355
04:56:33|2.7355
04:56:35|2.7355
04:56:36|2.7301
04:56:38|2.7295
04:56:39|2.7276
04:56:41|2.7282
04:56:42|2.7301
04:56:42|2.7285
04:56:44|2.7298
04:56:44|2.7292
04:56:45|2.7292
04:56:47|2.7284
04:56:48|2.7297
04:56:49|2.7339
04:56:50|2.7325
04:56:51|2.7349
04:56:52|2.7326
04:56:53|2.7326
04:56:54|2.7328
04:56:55|2.7294
04:56:56|2.7311
04:56:57|2.733
04:56:58|2.7329
04:56:59|2.734
04:57:00|2.734
04:57:01|2.7361
04:57:02|2.737
04:57:03|2.7395
04:57:04|2.7409
04:57:05|2.7414
04:57:06|2.7408
04:57:07|2.7429
04:57:08|2.7389
04:57:09|2.7389
04:57:11|2.7423
04:57:11|2.7426
04:57:12|2.7454
04:57:13|2.7433
04:57:14|2.7422
04:57:16|2.7424
04:57:16|2.7424
04:57:17|2.7424
04:57:18|2.743
04:57:20|2.743
04:57:20|2.7392
04:57:22|2.7392
04:57:23|2.7392
04:57:24|2.7392
04:57:24|2.7392
04:57:25|2.7392
04:57:26|2.7421
04:57:28|2.7421
04:57:28|2.7413
04:57:29|2.7413
04:57:30|2.7421
04:57:31|2.7414
04:57:32|2.7414
04:57:34|2.7414
04:57:34|2.7385
04:57:36|2.7385
04:57:37|2.7382
04:57:38|2.7414
04:57:38|2.7409
04:57:41|2.7408
04:57:42|2.7408
04:57:42|2.7373
04:57:43|2.7396
04:57:45|2.7438
04:57:45|2.7438
04:57:46|2.7438
04:57:48|2.739
04:57:49|2.739
04:57:50|2.7407
04:57:51|2.7407
04:57:52|2.7407
04:57:53|2.7383
04:57:54|2.7383
04:57:55|2.7383
04:57:56|2.7383
04:57:57|2.7414
04:57:58|2.7414
04:57:58|2.7428
04:58:00|2.7417
04:58:01|2.7417
04:58:01|2.744
04:58:03|2.744
04:58:04|2.7435
04:58:05|2.7435
04:58:06|2.7435
04:58:07|2.7435
04:58:08|2.7435
04:58:09|2.7464
04:58:10|2.7464
04:58:11|2.7464
04:58:12|2.7464
04:58:13|2.747
04:58:14|2.747
04:58:15|2.747
04:58:16|2.747
04:58:17|2.747
04:58:18|2.7476
04:58:19|2.7482
04:58:20|2.7488
04:58:21|2.7488
04:58:22|2.7488
04:58:23|2.7489
04:58:24|2.7484
04:58:25|2.7484
04:58:26|2.7494
04:58:27|2.7494
04:58:28|2.7494
04:58:30|2.7494
04:58:30|2.7494
04:58:31|2.7467
04:58:32|2.7467
04:58:33|2.7467
04:58:35|2.7467
04:58:36|2.7462
04:58:36|2.7461
04:58:38|2.7461
04:58:39|2.7461
04:58:40|2.7421
04:58:41|2.7436
04:58:43|2.7406
04:58:44|2.7401
04:58:45|2.7365
04:58:46|2.7365
04:58:47|2.7365
04:58:48|2.7402
04:58:49|2.7365
04:58:50|2.7365
04:58:51|2.7377
04:58:52|2.7377
04:58:53|2.7358
04:58:54|2.7358
04:58:55|2.7356
04:58:57|2.734
04:58:57|2.733
04:58:58|2.733
04:58:59|2.733
04:59:00|2.7351
04:59:02|2.7323
04:59:03|2.7323
04:59:03|2.7336
04:59:05|2.7336
04:59:05|2.7351
04:59:06|2.7351
04:59:08|2.7351
04:59:09|2.7351
04:59:09|2.7351
04:59:11|2.7351
04:59:11|2.7351
04:59:12|2.7351
04:59:14|2.7343
04:59:14|2.7323
04:59:16|2.7323
04:59:17|2.7341
04:59:18|2.7329
04:59:18|2.7329
04:59:20|2.7317
04:59:20|2.7317
04:59:21|2.7302
04:59:22|2.7302
04:59:23|2.7302
04:59:24|2.7287
04:59:25|2.7296
04:59:27|2.7287
04:59:28|2.7287
04:59:28|2.7285
04:59:30|2.7285
04:59:31|2.7274
04:59:32|2.7301
04:59:34|2.73
04:59:35|2.73
04:59:35|2.73
04:59:36|2.73
04:59:37|2.73
04:59:38|2.73
04:59:40|2.73
04:59:40|2.7282
04:59:42|2.7288
04:59:44|2.7287
04:59:44|2.7288
04:59:46|2.7278
04:59:46|2.7278
04:59:47|2.7244
04:59:49|2.7261
04:59:49|2.7261
04:59:51|2.7261
04:59:51|2.722
04:59:53|2.7235
04:59:54|2.7234
04:59:55|2.7234
04:59:56|2.7248
04:59:56|2.7248
04:59:58|2.7248
04:59:59|2.7248
05:00:00|2.7248
05:00:02|2.7248
05:00:02|2.7248
05:00:04|2.7248
05:00:04|2.7299
05:00:05|2.7308
05:00:07|2.7325
05:00:08|2.7335
05:00:09|2.7342
05:00:10|2.7337
05:00:11|2.7337
05:00:12|2.7337
05:00:13|2.7366
05:00:14|2.7366
05:00:15|2.7366
05:00:16|2.7342
05:00:17|2.7342
05:00:18|2.7335
05:00:19|2.7335
05:00:20|2.736
05:00:21|2.7328
05:00:22|2.7325
05:00:24|2.7325
05:00:25|2.7325
05:00:25|2.7325
05:00:27|2.7325
05:00:28|2.7321
05:00:29|2.7342
05:00:30|2.7373
05:00:30|2.7373
05:00:31|2.734
05:00:33|2.7361
05:00:34|2.7361
05:00:35|2.7361
05:00:36|2.7367
05:00:37|2.7342
05:00:38|2.7358
05:00:39|2.7358
05:00:40|2.7358
05:00:42|2.7331
05:00:43|2.7331
05:00:43|2.7331
05:00:45|2.7331
05:00:45|2.7331
05:00:47|2.7319
05:00:48|2.7319
05:00:49|2.7319
05:00:50|2.7313
05:00:51|2.7313
05:00:53|2.7313
05:00:53|2.7253
05:00:54|2.7253
05:00:55|2.7248
05:00:56|2.7257
05:00:57|2.7281
05:00:58|2.7272
05:00:59|2.7275
05:01:01|2.7287
05:01:01|2.7311
05:01:03|2.7302
05:01:04|2.7298
05:01:04|2.7308
05:01:05|2.7302
05:01:06|2.7302
05:01:08|2.7302
05:01:08|2.7296
05:01:09|2.7277
05:01:10|2.7293
05:01:12|2.7293
05:01:12|2.7284
05:01:14|2.7277
05:01:14|2.7273
05:01:15|2.7268
05:01:16|2.7248
05:01:18|2.7248
05:01:19|2.7257
05:01:20|2.7178
05:01:21|2.7233
05:01:22|2.7199
05:01:23|2.7207
05:01:24|2.7214
05:01:25|2.7175
05:01:26|2.7215
05:01:27|2.7215
05:01:28|2.7215
05:01:29|2.7184
05:01:30|2.7184
05:01:32|2.7178
05:01:33|2.7176
05:01:33|2.7173
05:01:34|2.7169
05:01:36|2.7101
05:01:37|2.7114
05:01:38|2.7143
05:01:39|2.7143
05:01:40|2.7142
05:01:41|2.7142
05:01:42|2.7146
05:01:43|2.7132
05:01:44|2.7146
05:01:45|2.7131
05:01:46|2.7131
05:01:47|2.7131
05:01:48|2.7103
05:01:49|2.7103
05:01:50|2.7103
05:01:51|2.7103
05:01:52|2.7107
05:01:54|2.707
05:01:54|2.7062
05:01:56|2.7065
05:01:56|2.7065
05:01:57|2.7046
05:01:58|2.704
05:02:00|2.6998
05:02:01|2.698
05:02:02|2.6997
05:02:04|2.6994
05:02:04|2.6991
05:02:05|2.6991
05:02:06|2.6991
05:02:07|2.7052
05:02:09|2.705
05:02:09|2.7041
05:02:10|2.7041
05:02:12|2.7032
05:02:13|2.7053
05:02:13|2.7068
05:02:14|2.7068
05:02:15|2.7057
05:02:16|2.7078
05:02:17|2.7068
05:02:18|2.7063
05:02:19|2.7098
05:02:21|2.7119
05:02:21|2.714
05:02:22|2.714
05:02:24|2.7131
05:02:25|2.7131
05:02:27|2.7113
05:02:28|2.7108
05:02:29|2.711
05:02:30|2.7108
05:02:31|2.71
05:02:33|2.71
05:02:33|2.7077
05:02:35|2.7077
05:02:35|2.7077
05:02:37|2.7077
05:02:38|2.706
05:02:39|2.7048
05:02:40|2.7048
05:02:40|2.7031
05:02:41|2.7036
05:02:42|2.7036
05:02:43|2.6982
05:02:45|2.7035
05:02:45|2.704
05:02:46|2.701
05:02:48|2.7072
05:02:49|2.7068
05:02:49|2.7068
05:02:51|2.7105
05:02:51|2.7094
05:02:52|2.7094
05:02:53|2.7094
05:02:55|2.7094
05:02:56|2.7094
05:02:57|2.7094
05:02:58|2.7094
05:02:59|2.7094
05:03:00|2.7173
05:03:01|2.7114
05:03:02|2.7114
05:03:03|2.7161
05:03:04|2.7108
05:03:05|2.7173
05:03:06|2.7173
05:03:07|2.7159
05:03:08|2.7162
05:03:09|2.7177
05:03:10|2.7167
05:03:11|2.7167
05:03:12|2.7188
05:03:14|2.7187
05:03:14|2.7187
05:03:15|2.7177
05:03:16|2.7221
05:03:17|2.7221
05:03:18|2.7241
05:03:19|2.7278
05:03:21|2.73
05:03:21|2.728
05:03:22|2.7258
05:03:23|2.7276
05:03:24|2.7276
05:03:25|2.7318
05:03:27|2.7303
05:03:28|2.7325
05:03:29|2.7296
05:03:29|2.7296
05:03:32|2.7301
05:03:33|2.7334
05:03:34|2.7343
05:03:35|2.7343
05:03:36|2.7355
05:03:37|2.7355
05:03:38|2.7355
05:03:39|2.7354
05:03:39|2.7341
05:03:41|2.7341
05:03:42|2.7341
05:03:43|2.7341
05:03:43|2.7341
05:03:45|2.7341
05:03:45|2.7341
05:03:47|2.7362
05:03:47|2.7362
05:03:49|2.7362
05:03:50|2.7367
05:03:51|2.7373
05:03:52|2.7384
05:03:53|2.7384
05:03:53|2.74
05:03:54|2.74
05:03:56|2.7393
05:03:57|2.7417
05:03:58|2.7406
05:03:59|2.7399
05:04:00|2.74
05:04:01|2.7387
05:04:02|2.735
05:04:03|2.7358
05:04:04|2.7389
05:04:05|2.7371
05:04:06|2.7371
05:04:07|2.7338
05:04:08|2.729
05:04:09|2.7296
05:04:10|2.7309
05:04:11|2.7278
05:04:12|2.7257
05:04:13|2.7257
05:04:14|2.7257
05:04:15|2.7257
05:04:16|2.7257
05:04:18|2.7257
05:04:18|2.7297
05:04:20|2.7314
05:04:20|2.7314
05:04:22|2.7296
05:04:22|2.7308
05:04:23|2.7316
05:04:24|2.7327
05:04:26|2.7281
05:04:27|2.7281
05:04:28|2.7281
05:04:30|2.728
05:04:30|2.728
05:04:32|2.728
05:04:33|2.728
05:04:34|2.7289
05:04:35|2.7289
05:04:36|2.7289
05:04:37|2.7289
05:04:39|2.7272
05:04:39|2.7272
05:04:40|2.7272
05:04:41|2.7266
05:04:42|2.7259
05:04:43|2.7259
05:04:44|2.7275
05:04:45|2.7271
05:04:47|2.7271
05:04:47|2.7271
05:04:49|2.7271
05:04:49|2.7221
05:04:51|2.7221
05:04:51|2.7221
05:04:53|2.7221
05:04:54|2.7235
05:04:54|2.7209
05:04:56|2.7221
05:04:56|2.7221
05:04:57|2.7221
05:04:59|2.7221
05:05:00|2.7225
05:05:01|2.7148
05:05:02|2.7169
05:05:03|2.7134
05:05:04|2.7134
05:05:05|2.7134
05:05:06|2.7107
05:05:07|2.7113
05:05:08|2.7121
05:05:09|2.7121
05:05:10|2.7121
05:05:11|2.7121
05:05:12|2.7121
05:05:13|2.7111
05:05:14|2.7086
05:05:15|2.708
05:05:16|2.7055
05:05:17|2.7074
05:05:18|2.708
05:05:19|2.7082
05:05:20|2.7082
05:05:21|2.7098
05:05:22|2.7098
05:05:23|2.7098
05:05:24|2.7098
05:05:25|2.7107
05:05:27|2.7115
05:05:28|2.7107
05:05:29|2.7107
05:05:29|2.7127
05:05:32|2.7152
05:05:33|2.711
05:05:34|2.711
05:05:35|2.7109
05:05:35|2.7112
05:05:36|2.7099
05:05:38|2.7103
05:05:39|2.7108
05:05:39|2.7108
05:05:41|2.7104
05:05:42|2.7104
05:05:42|2.7104
05:05:44|2.7085
05:05:45|2.7085
05:05:46|2.7104
05:05:47|2.7125
05:05:47|2.7125
05:05:48|2.7132
05:05:50|2.714
05:05:51|2.714
05:05:52|2.7137
05:05:52|2.7137
05:05:53|2.7142
05:05:54|2.7142
05:05:55|2.7142
05:05:57|2.7139
05:05:58|2.7086
05:05:58|2.7124
05:06:00|2.7124
05:06:01|2.7148
05:06:02|2.7148
05:06:03|2.7127
05:06:04|2.7127
05:06:05|2.7127
05:06:07|2.7072
05:06:07|2.7069
05:06:08|2.7087
05:06:10|2.708
05:06:11|2.708
05:06:12|2.7064
05:06:13|2.7064
05:06:14|2.7084
05:06:15|2.708
05:06:16|2.708
05:06:17|2.708
05:06:18|2.71
05:06:19|2.7101
05:06:20|2.71
05:06:21|2.71
05:06:22|2.7072
05:06:23|2.7072
05:06:24|2.7077
05:06:25|2.705
05:06:26|2.705
05:06:27|2.707
05:06:28|2.707
05:06:29|2.707
05:06:31|2.707
05:06:32|2.707
05:06:33|2.7047
05:06:34|2.7036
05:06:35|2.702
05:06:36|2.7026
05:06:38|2.7035
05:06:39|2.7056
05:06:40|2.7035
05:06:41|2.7024
05:06:42|2.7007
05:06:43|2.7017
05:06:44|2.7017
05:06:46|2.7041
05:06:46|2.7041
05:06:48|2.7017
05:06:48|2.7017
05:06:50|2.7023
05:06:50|2.7035
05:06:51|2.7014
05:06:52|2.7062
05:06:54|2.7062
05:06:54|2.7016
05:06:56|2.7017
05:06:56|2.7017
05:06:58|2.7017
05:06:59|2.7045
05:06:59|2.7045
05:07:01|2.702
05:07:02|2.702
05:07:02|2.7017
05:07:03|2.699
05:07:04|2.6983
05:07:05|2.6996
05:07:07|2.7015
05:07:08|2.7002
05:07:09|2.6994
05:07:10|2.6997
05:07:11|2.6984
05:07:12|2.6983
05:07:12|2.7011
05:07:13|2.7004
05:07:15|2.7015
05:07:16|2.7015
05:07:17|2.7015
05:07:18|2.7002
05:07:18|2.6996
05:07:19|2.7011
05:07:21|2.7021
05:07:22|2.7022
05:07:22|2.7063
05:07:24|2.7058
05:07:25|2.7057
05:07:25|2.7039
05:07:27|2.7023
05:07:29|2.705
05:07:29|2.705
05:07:31|2.7021
05:07:32|2.7021
05:07:33|2.7038
05:07:34|2.7032
05:07:35|2.7045
05:07:36|2.7045
05:07:37|2.7024
05:07:38|2.7051
05:07:40|2.7055
05:07:40|2.7045
05:07:42|2.7035
05:07:43|2.7009
05:07:43|2.7048
05:07:45|2.7048
05:07:45|2.7015
05:07:47|2.7027
05:07:47|2.7038
05:07:48|2.7024
05:07:49|2.7032
05:07:51|2.7042
05:07:51|2.7026
05:07:53|2.7014
05:07:53|2.6999
05:07:55|2.6979
05:07:56|2.6979
05:07:56|2.6991
05:07:57|2.6991
05:07:58|2.7003
05:08:01|2.7005
05:08:01|2.7009
05:08:02|2.697
05:08:04|2.6984
05:08:04|2.701
05:08:06|2.7012
05:08:06|2.7008
05:08:08|2.6984
05:08:09|2.7
05:08:10|2.6988
05:08:11|2.6972
05:08:11|2.698
05:08:13|2.6962
05:08:14|2.695
05:08:14|2.6955
05:08:16|2.6955
05:08:16|2.6962
05:08:18|2.7
05:08:18|2.6987
05:08:20|2.6994
05:08:20|2.7026
05:08:22|2.7006
05:08:22|2.7003
05:08:24|2.7045
05:08:25|2.7046
05:08:25|2.7045
05:08:28|2.7097
05:08:29|2.7102
05:08:30|2.7102
05:08:31|2.7084
05:08:32|2.708
05:08:33|2.7076
05:08:34|2.7084
05:08:35|2.7085
05:08:36|2.7045
05:08:37|2.7044
05:08:38|2.7034
05:08:39|2.7013
05:08:40|2.699
05:08:41|2.7013
05:08:42|2.6987
05:08:43|2.6983
05:08:44|2.7035
05:08:45|2.7026
05:08:47|2.7026
05:08:48|2.7034
05:08:49|2.7042
05:08:51|2.7049
05:08:51|2.7049
05:08:52|2.7067
05:08:54|2.7071
05:08:54|2.7025
05:08:55|2.7013
05:08:56|2.6987
05:08:58|2.6992
05:08:58|2.6992
05:08:59|2.6995
05:09:01|2.6998
05:09:02|2.7001
05:09:03|2.6994
05:09:04|2.7007
05:09:05|2.7007
05:09:06|2.6985
05:09:08|2.7002
05:09:09|2.7026
05:09:09|2.7011
05:09:11|2.7011
05:09:12|2.7017
05:09:12|2.702
05:09:13|2.7018
05:09:14|2.7007
05:09:16|2.7006
05:09:16|2.7
05:09:17|2.7
05:09:18|2.7
05:09:20|2.7
05:09:20|2.6986
05:09:22|2.6996
05:09:22|2.7003
05:09:23|2.6979
05:09:25|2.6976
05:09:26|2.6976
05:09:27|2.6964
05:09:28|2.6963
05:09:29|2.6952
05:09:31|2.6968
05:09:33|2.6968
05:09:34|2.6964
05:09:34|2.6969
05:09:35|2.6969
05:09:36|2.6969
05:09:38|2.6978
05:09:39|2.6998
05:09:39|2.7031
05:09:41|2.6997
05:09:42|2.6983
05:09:43|2.6991
05:09:43|2.6995
05:09:44|2.6995
05:09:45|2.6995
05:09:46|2.6995
05:09:47|2.6971
05:09:49|2.698
05:09:49|2.698
05:09:50|2.6991
05:09:52|2.6991
05:09:52|2.6983
05:09:54|2.6983
05:09:55|2.6973
05:09:56|2.697
05:09:57|2.6993
05:09:58|2.6993
05:09:59|2.6989
05:10:00|2.6967
05:10:01|2.6964
05:10:02|2.6968
05:10:03|2.6968
05:10:04|2.6977
05:10:06|2.698
05:10:06|2.695
05:10:08|2.695
05:10:08|2.695
05:10:11|2.695
05:10:11|2.695
05:10:12|2.699
05:10:14|2.699
05:10:14|2.6968
05:10:16|2.6964
05:10:17|2.6924
05:10:17|2.6924
05:10:19|2.6925
05:10:20|2.69
05:10:20|2.6901
05:10:22|2.6875
05:10:23|2.683
05:10:24|2.68
05:10:25|2.6664
05:10:25|2.6613
05:10:27|2.6525
05:10:28|2.6576
05:10:29|2.6611
05:10:30|2.6659
05:10:32|2.6695
05:10:33|2.6714
05:10:34|2.6745
05:10:36|2.6766
05:10:36|2.6794
05:10:37|2.6787
05:10:38|2.6788
05:10:39|2.6785
05:10:40|2.6809
05:10:42|2.6821
05:10:43|2.6838
05:10:44|2.6836
05:10:45|2.6866
05:10:46|2.686
05:10:47|2.6859
05:10:47|2.6863
05:10:49|2.6888
05:10:50|2.6888
05:10:51|2.6851
05:10:52|2.6875
05:10:52|2.6841
05:10:54|2.6869
05:10:55|2.6853
05:10:56|2.6833
05:10:56|2.6833
05:10:58|2.6833
05:10:58|2.6829
05:10:59|2.6829
05:11:01|2.6822
05:11:02|2.6833
05:11:04|2.6809
05:11:04|2.6812
05:11:06|2.6803
05:11:06|2.6803
05:11:08|2.6824
05:11:09|2.6836
05:11:09|2.685
05:11:11|2.6825
05:11:12|2.6825
05:11:13|2.6825
05:11:14|2.6828
05:11:14|2.6809
05:11:15|2.6809
05:11:16|2.6809
05:11:18|2.6794
05:11:19|2.6798
05:11:19|2.6794
05:11:21|2.6766
05:11:21|2.6789
05:11:23|2.6789
05:11:24|2.6788
05:11:25|2.6806
05:11:26|2.6809
05:11:27|2.6812
05:11:28|2.6826
05:11:29|2.683
05:11:30|2.6811
05:11:31|2.6827
05:11:33|2.6822
05:11:35|2.6804
05:11:36|2.6815
05:11:37|2.6815
05:11:38|2.6822
05:11:39|2.6815
05:11:40|2.6815
05:11:41|2.6798
05:11:41|2.6798
05:11:42|2.6771
05:11:44|2.6765
05:11:44|2.6764
05:11:46|2.6713
05:11:47|2.6743
05:11:48|2.6779
05:11:48|2.6752
05:11:49|2.6736
05:11:50|2.6736
05:11:51|2.6747
05:11:52|2.6715
05:11:54|2.6716
05:11:55|2.6716
05:11:55|2.6729
05:11:58|2.6767
05:11:58|2.6739
05:12:00|2.6729
05:12:00|2.6707
05:12:01|2.6746
05:12:03|2.6695
05:12:04|2.6699
05:12:04|2.6718
05:12:06|2.6739
05:12:06|2.6712
05:12:08|2.6728
05:12:09|2.6728
05:12:10|2.674
05:12:10|2.6747
05:12:12|2.678
05:12:13|2.6793
05:12:14|2.6785
05:12:15|2.6766
05:12:16|2.6773
05:12:17|2.6794
05:12:18|2.6742
05:12:18|2.6757
05:12:20|2.6739
05:12:21|2.6793
05:12:22|2.6756
05:12:23|2.6756
05:12:24|2.6756
05:12:25|2.6756
05:12:26|2.6772
05:12:27|2.6787
05:12:28|2.6778
05:12:29|2.6772
05:12:30|2.672
05:12:32|2.6699
05:12:33|2.669
05:12:35|2.6688
05:12:36|2.669
05:12:36|2.6684
05:12:37|2.6672
05:12:38|2.67
05:12:40|2.6694
05:12:40|2.6698
05:12:42|2.6692
05:12:42|2.6705
05:12:44|2.6701
05:12:44|2.6701
05:12:45|2.671
05:12:46|2.6681
05:12:48|2.6675
05:12:48|2.6701
05:12:49|2.6695
05:12:51|2.6674
05:12:52|2.6674
05:12:52|2.6674
05:12:54|2.6728
05:12:54|2.6728
05:12:55|2.6728
05:12:56|2.6737
05:12:58|2.6737
05:12:58|2.6729
05:13:00|2.673
05:13:00|2.6731
05:13:01|2.6731
05:13:02|2.6718
05:13:03|2.6729
05:13:04|2.6787
05:13:06|2.6808
05:13:07|2.679
05:13:07|2.681
05:13:08|2.6809
05:13:09|2.6809
05:13:11|2.6797
05:13:11|2.6788
05:13:12|2.6808
05:13:13|2.6796
05:13:15|2.6796
05:13:16|2.6803
05:13:16|2.6803
05:13:17|2.6753
05:13:18|2.6767
05:13:20|2.6761
05:13:21|2.6761
05:13:22|2.6761
05:13:23|2.6761
05:13:24|2.6785
05:13:25|2.6791
05:13:26|2.6796
05:13:27|2.6796
05:13:28|2.6796
05:13:29|2.6796
05:13:30|2.6796
05:13:31|2.6781
05:13:32|2.6781
05:13:33|2.6781
05:13:34|2.6781
05:13:36|2.677
05:13:38|2.6782
05:13:38|2.6798
05:13:39|2.6798
05:13:40|2.6767
05:13:41|2.6782
05:13:43|2.6782
05:13:43|2.6782
05:13:45|2.6786
05:13:46|2.6786
05:13:46|2.6786
05:13:48|2.6693
05:13:48|2.6699
05:13:50|2.6681
05:13:50|2.6695
05:13:52|2.6715
05:13:53|2.672
05:13:54|2.672
05:13:55|2.6667
05:13:56|2.6667
05:13:57|2.6681
05:13:58|2.6702
05:13:59|2.6695
05:14:00|2.6695
05:14:01|2.6695
05:14:02|2.6695
05:14:03|2.6688
05:14:04|2.6688
05:14:05|2.6724
05:14:06|2.6724
05:14:07|2.6715
05:14:08|2.6703
05:14:09|2.6694
05:14:10|2.6697
05:14:11|2.6688
05:14:12|2.6674
05:14:13|2.6674
05:14:14|2.6683
05:14:15|2.6683
05:14:16|2.6676
05:14:17|2.6667
05:14:18|2.6642
05:14:19|2.6616
05:14:20|2.6595
05:14:21|2.6617
05:14:22|2.6607
05:14:23|2.6636
05:14:24|2.6651
05:14:26|2.6628
05:14:26|2.6619
05:14:28|2.6629
05:14:28|2.6629
05:14:30|2.6629
05:14:30|2.6637
05:14:32|2.6642
05:14:33|2.6638
05:14:34|2.6638
05:14:36|2.6632
05:14:36|2.6632
05:14:37|2.6632
05:14:39|2.6625
05:14:39|2.6613
05:14:40|2.6613
05:14:41|2.6615
05:14:43|2.6615
05:14:44|2.661
05:14:44|2.6596
05:14:46|2.6596
05:14:47|2.6596
05:14:47|2.6582
05:14:49|2.6582
05:14:50|2.6601
05:14:51|2.66
05:14:52|2.66
05:14:53|2.66
05:14:54|2.66
05:14:54|2.6599
05:14:56|2.6638
05:14:58|2.6638
05:14:58|2.6634
05:14:59|2.6676
05:15:01|2.6692
05:15:02|2.6729
05:15:03|2.6766
05:15:04|2.6744
05:15:06|2.6781
05:15:07|2.6804
05:15:07|2.6823
05:15:08|2.6824
05:15:09|2.6847
05:15:11|2.6841
05:15:13|2.6831
05:15:14|2.6886
05:15:14|2.6859
05:15:15|2.6842
05:15:17|2.6844
05:15:18|2.6856
05:15:18|2.6859
05:15:19|2.6879
05:15:20|2.6931
05:15:22|2.6932
05:15:22|2.6939
05:15:24|2.6931
05:15:24|2.691
05:15:26|2.6895
05:15:26|2.6929
05:15:28|2.6927
05:15:28|2.6927
05:15:30|2.6927
05:15:31|2.6927
05:15:32|2.6941
05:15:33|2.6941
05:15:34|2.6947
05:15:35|2.695
05:15:36|2.6967
05:15:37|2.6969
05:15:38|2.6953
05:15:40|2.6947
05:15:40|2.695
05:15:42|2.6951
05:15:43|2.6939
05:15:44|2.6945
05:15:45|2.6945
05:15:46|2.6929
05:15:46|2.6956
05:15:48|2.6936
05:15:48|2.6917
05:15:50|2.6911
05:15:51|2.6911
05:15:53|2.6911
05:15:54|2.6937
05:15:55|2.6932
05:15:56|2.6965
05:15:56|2.6965
05:15:57|2.6932
05:15:58|2.6932
05:16:00|2.6923
05:16:00|2.6917
05:16:02|2.6917
05:16:03|2.6909
05:16:05|2.6909
05:16:06|2.6934
05:16:07|2.6915
05:16:07|2.6867
05:16:08|2.6851
05:16:10|2.6868
05:16:10|2.6862
05:16:12|2.6866
05:16:13|2.6857
05:16:14|2.6874
05:16:14|2.6848
05:16:17|2.6841
05:16:17|2.6844
05:16:18|2.6827
05:16:20|2.6827
05:16:21|2.6827
05:16:21|2.6821
05:16:22|2.682
05:16:23|2.6821
05:16:24|2.6775
05:16:25|2.6792
05:16:26|2.6826
05:16:27|2.6826
05:16:28|2.6826
05:16:30|2.6858
05:16:31|2.6845
05:16:32|2.6852
05:16:33|2.6836
05:16:34|2.6855
05:16:35|2.6864
05:16:36|2.6848
05:16:37|2.6848
05:16:38|2.6848
05:16:39|2.6848
05:16:40|2.689
05:16:40|2.6876
05:16:41|2.6813
05:16:42|2.6813
05:16:44|2.6813
05:16:45|2.6813
05:16:46|2.684
05:16:47|2.6817
05:16:48|2.6813
05:16:49|2.6813
05:16:50|2.68
05:16:51|2.68
05:16:52|2.68
05:16:54|2.68
05:16:55|2.6825
05:16:57|2.6809
05:16:58|2.6802
05:16:58|2.6789
05:17:00|2.6807
05:17:00|2.6816
05:17:02|2.6816
05:17:03|2.6799
05:17:03|2.6799
05:17:04|2.6828
05:17:05|2.6803
05:17:06|2.6805
05:17:08|2.6805
05:17:08|2.6799
05:17:10|2.6799
05:17:11|2.6799
05:17:12|2.6799
05:17:12|2.6799
05:17:14|2.6806
05:17:15|2.6785
05:17:16|2.6785
05:17:17|2.6779
05:17:17|2.6781
05:17:18|2.6781
05:17:20|2.6785
05:17:20|2.6785
05:17:22|2.6785
05:17:22|2.6813
05:17:24|2.6813
05:17:25|2.6777
05:17:26|2.6755
05:17:27|2.6744
05:17:28|2.675
05:17:29|2.675
05:17:30|2.6768
05:17:31|2.6768
05:17:32|2.675
05:17:33|2.6754
05:17:34|2.6754
05:17:35|2.6747
05:17:37|2.6709
05:17:38|2.6709
05:17:38|2.6696
05:17:39|2.6696
05:17:41|2.6708
05:17:41|2.6726
05:17:43|2.6728
05:17:43|2.6774
05:17:45|2.678
05:17:46|2.6746
05:17:46|2.6725
05:17:47|2.6725
05:17:49|2.6741
05:17:50|2.6741
05:17:50|2.6761
05:17:52|2.6761
05:17:52|2.677
05:17:54|2.6779
05:17:54|2.6788
05:17:57|2.6788
05:17:57|2.6786
05:17:59|2.6786
05:18:00|2.6794
05:18:02|2.6822
05:18:03|2.6831
05:18:04|2.6843
05:18:04|2.6843
05:18:06|2.6843
05:18:07|2.6827
05:18:07|2.6822
05:18:08|2.6824
05:18:10|2.6831
05:18:11|2.6831
05:18:11|2.6834
05:18:12|2.6834
05:18:14|2.6826
05:18:15|2.68
05:18:16|2.6807
05:18:17|2.6795
05:18:17|2.6799
05:18:19|2.6798
05:18:20|2.6795
05:18:21|2.6794
05:18:22|2.6787
05:18:23|2.6787
05:18:24|2.6734
05:18:26|2.6728
05:18:27|2.6734
05:18:27|2.6741
05:18:29|2.6741
05:18:29|2.6744
05:18:31|2.6789
05:18:31|2.6831
05:18:33|2.6831
05:18:34|2.6786
05:18:34|2.681
05:18:36|2.6873
05:18:37|2.6873
05:18:38|2.6901
05:18:39|2.6883
05:18:41|2.6898
05:18:42|2.6886
05:18:43|2.6886
05:18:44|2.6886
05:18:45|2.6886
05:18:47|2.6908
05:18:48|2.6908
05:18:48|2.691
05:18:49|2.6921
05:18:50|2.6921
05:18:52|2.6928
05:18:53|2.6915
05:18:53|2.6945
05:18:56|2.6923
05:18:57|2.6923
05:18:58|2.6923
05:18:59|2.6923
05:19:00|2.6923
05:19:01|2.696
05:19:02|2.696
05:19:03|2.696
05:19:05|2.696
05:19:05|2.699
05:19:07|2.699
05:19:08|2.6959
05:19:09|2.6956
05:19:10|2.6948
05:19:11|2.6946
05:19:12|2.697
05:19:13|2.6952
05:19:14|2.6952
05:19:15|2.6964
05:19:16|2.6945
05:19:17|2.6945
05:19:18|2.694
05:19:20|2.693
05:19:21|2.693
05:19:22|2.6928
05:19:23|2.694
05:19:23|2.6928
05:19:25|2.6946
05:19:25|2.6946
05:19:27|2.692
05:19:28|2.6938
05:19:29|2.6938
05:19:30|2.6938
05:19:31|2.6935
05:19:32|2.6922
05:19:33|2.6922
05:19:34|2.6923
05:19:35|2.6924
05:19:36|2.6909
05:19:37|2.6909
05:19:37|2.6898
05:19:39|2.6898
05:19:40|2.6902
05:19:40|2.6902
05:19:42|2.6903
05:19:43|2.6903
05:19:44|2.6875
05:19:45|2.6875
05:19:46|2.6888
05:19:47|2.6911
05:19:48|2.6911
05:19:49|2.6927
05:19:50|2.6927
05:19:51|2.6917
05:19:52|2.6917
05:19:53|2.6922
05:19:54|2.6899
05:19:55|2.6903
05:19:57|2.6913
05:19:58|2.6903
05:19:59|2.6908
05:20:00|2.6908
05:20:01|2.6913
05:20:02|2.6913
05:20:04|2.6913
05:20:05|2.6913
05:20:05|2.6913
05:20:07|2.6926
05:20:07|2.6928
05:20:08|2.6943
05:20:09|2.6931
05:20:10|2.6945
05:20:11|2.6962
05:20:13|2.6951
05:20:13|2.695
05:20:15|2.6945
05:20:15|2.6947
05:20:16|2.6939
05:20:18|2.6995
05:20:18|2.7051
05:20:19|2.7096
05:20:21|2.7116
05:20:22|2.7128
05:20:22|2.7138
05:20:23|2.7132
05:20:25|2.7132
05:20:25|2.7138
05:20:27|2.7143
05:20:27|2.7132
05:20:29|2.7165
05:20:29|2.7225
05:20:31|2.7236
05:20:32|2.726
05:20:33|2.7219
05:20:34|2.722
05:20:35|2.724
05:20:36|2.7229
05:20:37|2.7278
05:20:38|2.7256
05:20:39|2.7219
05:20:40|2.7235
05:20:41|2.7235
05:20:42|2.7244
05:20:43|2.7216
05:20:44|2.7208
05:20:45|2.723
05:20:46|2.723
05:20:47|2.7217
05:20:49|2.7217
05:20:49|2.7149
05:20:50|2.7182
05:20:51|2.7167
05:20:52|2.7206
05:20:53|2.7234
05:20:54|2.7234
05:20:55|2.7234
05:20:56|2.7234
05:20:58|2.7207
05:21:00|2.7215
05:21:01|2.7215
05:21:02|2.718
05:21:03|2.7176
05:21:04|2.7195
05:21:05|2.719
05:21:06|2.722
05:21:07|2.7192
05:21:08|2.7196
05:21:09|2.7174
05:21:10|2.7174
05:21:12|2.7196
05:21:13|2.7196
05:21:13|2.7196
05:21:14|2.7184
05:21:16|2.7184
05:21:16|2.7184
05:21:17|2.7184
05:21:19|2.7211
05:21:20|2.7196
05:21:20|2.7255
05:21:21|2.721
05:21:22|2.7236
05:21:23|2.7236
05:21:24|2.7284
05:21:26|2.7251
05:21:27|2.7251
05:21:28|2.7249
05:21:29|2.7249
05:21:30|2.7272
05:21:31|2.728
05:21:32|2.728
05:21:33|2.7258
05:21:34|2.7261
05:21:35|2.7257
05:21:36|2.7257
05:21:37|2.7257
05:21:38|2.7247
05:21:39|2.7231
05:21:40|2.7231
05:21:41|2.7231
05:21:42|2.7231
05:21:44|2.7258
05:21:45|2.7237
05:21:45|2.7235
05:21:46|2.7233
05:21:47|2.7236
05:21:48|2.7254
05:21:49|2.7202
05:21:50|2.718
05:21:51|2.718
05:21:52|2.7172
05:21:53|2.7172
05:21:54|2.7156
05:21:55|2.7182
05:21:56|2.7195
05:21:58|2.7195
05:22:00|2.7177
05:22:00|2.7189
05:22:01|2.7182
05:22:03|2.7191
05:22:03|2.7191
05:22:06|2.7186
05:22:07|2.7186
05:22:07|2.7186
05:22:08|2.7179
05:22:09|2.7198
05:22:10|2.7198
05:22:12|2.7198
05:22:13|2.7198
05:22:14|2.7207
05:22:14|2.7225
05:22:16|2.7239
05:22:17|2.7239
05:22:17|2.7239
05:22:18|2.7239
05:22:20|2.7222
05:22:21|2.7249
05:22:22|2.7249
05:22:23|2.7239
05:22:24|2.7239
05:22:24|2.7246
05:22:26|2.7249
05:22:26|2.7233
05:22:27|2.7289
05:22:29|2.7281
05:22:30|2.7281
05:22:31|2.7281
05:22:32|2.7281
05:22:33|2.7253
05:22:34|2.7281
05:22:35|2.7271
05:22:35|2.7271
05:22:36|2.7256
05:22:37|2.726
05:22:38|2.726
05:22:40|2.7287
05:22:40|2.7287
05:22:42|2.7287
05:22:43|2.7302
05:22:43|2.727
05:22:45|2.727
05:22:46|2.727
05:22:46|2.727
05:22:47|2.727
05:22:49|2.727
05:22:50|2.7321
05:22:51|2.7321
05:22:52|2.7336
05:22:53|2.7353
05:22:54|2.7385
05:22:55|2.7355
05:22:56|2.7367
05:22:57|2.7385
05:22:58|2.737
05:22:59|2.7368
05:23:00|2.7353
05:23:02|2.7353
05:23:03|2.7334
05:23:04|2.7343
05:23:05|2.7355
05:23:06|2.7355
05:23:08|2.7333
05:23:09|2.7323
05:23:10|2.731
05:23:11|2.7303
05:23:12|2.7265
05:23:13|2.7254
05:23:14|2.7254
05:23:15|2.7254
05:23:16|2.7254
05:23:17|2.7254
05:23:18|2.7268
05:23:20|2.7268
05:23:20|2.7274
05:23:22|2.7274
05:23:22|2.7297
05:23:23|2.7297
05:23:25|2.729
05:23:26|2.727
05:23:27|2.727
05:23:27|2.7281
05:23:29|2.7158
05:23:30|2.7204
05:23:31|2.719
05:23:32|2.7206
05:23:33|2.7203
05:23:34|2.7203
05:23:35|2.7204
05:23:36|2.7177
05:23:37|2.7177
05:23:38|2.7186
05:23:39|2.7186
05:23:40|2.718
05:23:41|2.7227
05:23:42|2.7237
05:23:43|2.7237
05:23:44|2.7237
05:23:45|2.7235
05:23:47|2.7238
05:23:48|2.7238
05:23:48|2.7234
05:23:50|2.7235
05:23:51|2.7225
05:23:51|2.7225
05:23:53|2.7225
05:23:54|2.7208
05:23:54|2.7182
05:23:55|2.7182
05:23:57|2.7182
05:23:57|2.7191
05:23:58|2.7191
05:24:00|2.7191
05:24:00|2.7191
05:24:01|2.7188
05:24:03|2.7195
05:24:04|2.7171
05:24:05|2.7171
05:24:06|2.7171
05:24:06|2.7161
05:24:08|2.7117
05:24:09|2.712
05:24:10|2.7115
05:24:11|2.7118
05:24:12|2.7118
05:24:12|2.7109
05:24:13|2.713
05:24:15|2.715
05:24:15|2.7159
05:24:16|2.716
05:24:18|2.7179
05:24:18|2.7187
05:24:20|2.7187
05:24:21|2.7178
05:24:22|2.7178
05:24:23|2.7178
05:24:25|2.716
05:24:25|2.7159
05:24:27|2.7159
05:24:28|2.7168
05:24:28|2.7168
05:24:29|2.7168
05:24:31|2.7188
05:24:31|2.7186
05:24:33|2.7186
05:24:34|2.7186
05:24:35|2.7186
05:24:35|2.7186
05:24:36|2.7185
05:24:37|2.7185
05:24:38|2.7174
05:24:39|2.7174
05:24:41|2.7156
05:24:42|2.7156
05:24:43|2.7156
05:24:43|2.7156
05:24:44|2.7156
05:24:45|2.7168
05:24:46|2.7168
05:24:47|2.7172
05:24:49|2.7172
05:24:50|2.7172
05:24:50|2.7175
05:24:51|2.7175
05:24:52|2.7177
05:24:54|2.7174
05:24:55|2.7151
05:24:56|2.7163
05:24:56|2.7181
05:24:58|2.7181
05:24:58|2.7182
05:25:00|2.7174
05:25:02|2.717
05:25:03|2.7188
05:25:04|2.7205
05:25:06|2.7205
05:25:06|2.7224
05:25:07|2.7224
05:25:09|2.7224
05:25:10|2.7222
05:25:10|2.7179
05:25:12|2.7192
05:25:13|2.7216
05:25:14|2.7223
05:25:15|2.7229
05:25:16|2.7229
05:25:17|2.7229
05:25:18|2.7229
05:25:19|2.7255
05:25:20|2.7256
05:25:21|2.7256
05:25:22|2.7256
05:25:23|2.7255
05:25:24|2.7255
05:25:25|2.7238
05:25:26|2.7244
05:25:27|2.7238
05:25:28|2.7248
05:25:29|2.7248
05:25:30|2.7248
05:25:31|2.7263
05:25:32|2.7267
05:25:33|2.7269
05:25:34|2.7269
05:25:35|2.7269
05:25:36|2.7269
05:25:37|2.7267
05:25:38|2.726
05:25:39|2.726
05:25:40|2.7265
05:25:41|2.7263
05:25:42|2.7276
05:25:43|2.7276
05:25:44|2.7276
05:25:46|2.7276
05:25:47|2.7276
05:25:47|2.7276
05:25:49|2.7272
05:25:49|2.7272
05:25:50|2.7272
05:25:51|2.7276
05:25:52|2.718
05:25:53|2.7145
05:25:54|2.7167
05:25:55|2.7167
05:25:57|2.7138
05:25:57|2.7144
05:25:58|2.7144
05:25:59|2.7133
05:26:01|2.7117
05:26:02|2.7109
05:26:04|2.709
05:26:05|2.7089
05:26:06|2.7089
05:26:07|2.7035
05:26:08|2.7032
05:26:09|2.7029
05:26:09|2.7024
05:26:11|2.7072
05:26:12|2.7051
05:26:13|2.7051
05:26:13|2.7065
05:26:14|2.7067
05:26:16|2.7067
05:26:16|2.7063
05:26:18|2.7063
05:26:19|2.7065
05:26:19|2.7063
05:26:20|2.708
05:26:21|2.708
05:26:23|2.708
05:26:24|2.7069
05:26:25|2.7053
05:26:26|2.7019
05:26:27|2.6992
05:26:28|2.7004
05:26:29|2.7016
05:26:30|2.7009
05:26:31|2.7009
05:26:32|2.7009
05:26:33|2.702
05:26:34|2.702
05:26:35|2.7028
05:26:36|2.7028
05:26:37|2.7021
05:26:38|2.7021
05:26:39|2.7014
05:26:40|2.7014
05:26:41|2.6998
05:26:42|2.7006
05:26:43|2.7028
05:26:44|2.7028
05:26:46|2.7026
05:26:47|2.7026
05:26:47|2.7034
05:26:48|2.7046
05:26:49|2.706
05:26:51|2.7081
05:26:52|2.7065
05:26:53|2.7041
05:26:54|2.7031
05:26:56|2.7041
05:26:56|2.7025
05:26:58|2.7025
05:26:58|2.7052
05:26:59|2.7052
05:27:00|2.7052
05:27:01|2.7033
05:27:02|2.7039
05:27:04|2.7032
05:27:05|2.7052
05:27:05|2.7077
05:27:07|2.7083
05:27:08|2.7078
05:27:09|2.7078
05:27:10|2.7033
05:27:11|2.7002
05:27:12|2.6979
05:27:14|2.6997
05:27:15|2.6997
05:27:16|2.7008
05:27:17|2.7008
05:27:18|2.7008
05:27:19|2.7008
05:27:20|2.7001
05:27:21|2.7001
05:27:22|2.6993
05:27:23|2.6993
05:27:24|2.6993
05:27:25|2.6993
05:27:26|2.6993
05:27:27|2.6979
05:27:28|2.694
05:27:29|2.696
05:27:30|2.6967
05:27:31|2.6967
05:27:32|2.6967
05:27:34|2.6972
05:27:34|2.6979
05:27:35|2.6992
05:27:37|2.6992
05:27:38|2.6992
05:27:38|2.6992
05:27:40|2.6999
05:27:41|2.7003
05:27:42|2.7003
05:27:42|2.7003
05:27:44|2.7009
05:27:45|2.7004
05:27:46|2.7006
05:27:46|2.7006
05:27:48|2.7028
05:27:49|2.7064
05:27:49|2.7023
05:27:50|2.7023
05:27:52|2.7023
05:27:53|2.7021
05:27:54|2.7021
05:27:55|2.7021
05:27:56|2.7034
05:27:57|2.7028
05:27:58|2.7028
05:27:59|2.7028
05:28:00|2.7028
05:28:01|2.7031
05:28:02|2.7055
05:28:03|2.706
05:28:05|2.7059
05:28:07|2.7059
05:28:08|2.7091
05:28:08|2.7083
05:28:09|2.7083
05:28:11|2.7099
05:28:12|2.7123
05:28:12|2.7118
05:28:13|2.7135
05:28:15|2.7135
05:28:15|2.7128
05:28:17|2.7083
05:28:17|2.7089
05:28:18|2.7089
05:28:19|2.7086
05:28:21|2.7094
05:28:22|2.7094
05:28:23|2.7094
05:28:24|2.7104
05:28:25|2.7104
05:28:26|2.7104
05:28:28|2.7133
05:28:29|2.7133
05:28:29|2.7139
05:28:31|2.7144
05:28:31|2.7144
05:28:32|2.7131
05:28:34|2.7146
05:28:35|2.7146
05:28:35|2.713
05:28:37|2.713
05:28:37|2.713
05:28:38|2.713
05:28:39|2.7121
05:28:40|2.7121
05:28:41|2.7103
05:28:42|2.7103
05:28:44|2.7103
05:28:45|2.7103
05:28:45|2.7103
05:28:46|2.7103
05:28:47|2.7103
05:28:48|2.7128
05:28:50|2.7128
05:28:50|2.71
05:28:51|2.71
05:28:53|2.71
05:28:54|2.711
05:28:55|2.711
05:28:55|2.711
05:28:57|2.7132
05:28:57|2.7114
05:28:58|2.7114
05:29:00|2.7114
05:29:01|2.7109
05:29:01|2.7109
05:29:03|2.7109
05:29:03|2.7153
05:29:06|2.7153
05:29:07|2.7153
05:29:08|2.713
05:29:09|2.713
05:29:10|2.713
05:29:11|2.7137
05:29:12|2.7137
05:29:13|2.7136
05:29:14|2.7141
05:29:15|2.7141
05:29:16|2.7114
05:29:17|2.7114
05:29:19|2.7133
05:29:20|2.7134
05:29:21|2.7114
05:29:23|2.7114
05:29:23|2.7115
05:29:25|2.7115
05:29:25|2.7115
05:29:26|2.7115
05:29:27|2.7115
05:29:28|2.7115
05:29:30|2.7109
05:29:30|2.7109
05:29:32|2.7109
05:29:33|2.7109
05:29:34|2.7081
05:29:35|2.711
05:29:36|2.711
05:29:37|2.71
05:29:38|2.71
05:29:39|2.7115
05:29:41|2.7115
05:29:42|2.7095
05:29:42|2.7095
05:29:43|2.7095
05:29:44|2.7082
05:29:45|2.7082
05:29:47|2.7082
05:29:48|2.7101
05:29:49|2.7097
05:29:50|2.7098
05:29:50|2.7119
05:29:51|2.7119
05:29:52|2.7119
05:29:53|2.7108
05:29:55|2.7104
05:29:55|2.7104
05:29:57|2.7095
05:29:58|2.7095
05:29:59|2.7095
05:30:00|2.7116
05:30:01|2.7099
05:30:02|2.7124
05:30:03|2.7118
05:30:04|2.713
05:30:05|2.713
05:30:07|2.7123
05:30:08|2.7123
05:30:09|2.7111
05:30:10|2.7105
05:30:10|2.7105
05:30:12|2.7121
05:30:13|2.7104
05:30:14|2.712
05:30:15|2.7116
05:30:16|2.7123
05:30:17|2.716
05:30:18|2.7148
05:30:19|2.7176
05:30:20|2.7176
05:30:21|2.7162
05:30:22|2.7188
05:30:23|2.7177
05:30:25|2.7161
05:30:26|2.7171
05:30:27|2.7148
05:30:27|2.7124
05:30:28|2.7104
05:30:29|2.7154
05:30:30|2.7173
05:30:32|2.7181
05:30:33|2.7172
05:30:34|2.7182
05:30:35|2.7182
05:30:35|2.7191
05:30:37|2.7169
05:30:37|2.7169
05:30:38|2.7169
05:30:39|2.7147
05:30:40|2.7146
05:30:41|2.7146
05:30:42|2.7146
05:30:44|2.7137
05:30:45|2.7137
05:30:46|2.7137
05:30:47|2.7141
05:30:47|2.7141
05:30:48|2.7141
05:30:49|2.7141
05:30:50|2.7146
05:30:51|2.713
05:30:53|2.713
05:30:53|2.7127
05:30:54|2.7122
05:30:55|2.7122
05:30:56|2.7104
05:30:57|2.7111
05:30:59|2.7111
05:30:59|2.7136
05:31:00|2.7098
05:31:01|2.7098
05:31:03|2.7126
05:31:03|2.7126
05:31:05|2.7175
05:31:05|2.7162
05:31:07|2.7208
05:31:08|2.7234
05:31:09|2.7248
05:31:10|2.7248
05:31:12|2.7242
05:31:13|2.7213
05:31:15|2.7237
05:31:16|2.7255
05:31:17|2.7298
05:31:18|2.7305
05:31:19|2.7305
05:31:20|2.7305
05:31:21|2.7317
05:31:22|2.7323
05:31:22|2.7284
05:31:24|2.729
05:31:25|2.726
05:31:25|2.7282
05:31:26|2.7281
05:31:31|2.7284
05:31:32|2.7291
05:31:32|2.7278
05:31:33|2.7266
05:31:34|2.7248
05:31:36|2.7233
05:31:37|2.7233
05:31:37|2.7169
05:31:38|2.7143
05:31:40|2.7168
05:31:41|2.7169
05:31:42|2.7189
05:31:43|2.7166
05:31:44|2.7166
05:31:44|2.7164
05:31:47|2.7164
05:31:47|2.716
05:31:49|2.7161
05:31:49|2.7186
05:31:51|2.7186
05:31:52|2.7186
05:31:53|2.7183
05:31:54|2.721
05:31:55|2.7211
05:31:56|2.722
05:31:57|2.7246
05:31:58|2.7251
05:31:59|2.7247
05:32:00|2.7237
05:32:01|2.7271
05:32:02|2.7294
05:32:03|2.7294
05:32:04|2.7332
05:32:05|2.7332
05:32:06|2.7332
05:32:07|2.7324
05:32:09|2.7329
05:32:10|2.7296
05:32:12|2.7319
05:32:12|2.7314
05:32:13|2.7314
05:32:15|2.7293
05:32:17|2.7285
05:32:17|2.7283
05:32:18|2.7283
05:32:20|2.7255
05:32:22|2.723
05:32:22|2.725
05:32:24|2.725
05:32:25|2.7229
05:32:26|2.7233
05:32:27|2.7216
05:32:28|2.7181
05:32:29|2.7211
05:32:30|2.7202
05:32:31|2.7167
05:32:33|2.7167
05:32:34|2.7167
05:32:35|2.716
05:32:35|2.716
05:32:36|2.7159
05:32:38|2.7143
05:32:39|2.7125
05:32:40|2.7126
05:32:41|2.7126
05:32:42|2.7143
05:32:43|2.7108
05:32:44|2.7108
05:32:45|2.7108
05:32:46|2.7133
05:32:47|2.715
05:32:48|2.715
05:32:49|2.715
05:32:50|2.7139
05:32:51|2.7138
05:32:52|2.7138
05:32:53|2.7138
05:32:54|2.7129
05:32:55|2.7128
05:32:56|2.7152
05:32:57|2.7132
05:32:58|2.7132
05:32:59|2.7132
05:33:00|2.7127
05:33:01|2.7127
05:33:02|2.7127
05:33:03|2.7127
05:33:04|2.7144
05:33:06|2.719
05:33:06|2.7201
05:33:07|2.7204
05:33:09|2.7165
05:33:10|2.7144
05:33:12|2.7144
05:33:12|2.7179
05:33:13|2.7232
05:33:14|2.7204
05:33:15|2.7198
05:33:16|2.7215
05:33:18|2.7215
05:33:19|2.7192
05:33:20|2.7204
05:33:21|2.7194
05:33:22|2.7165
05:33:24|2.7165
05:33:25|2.7167
05:33:25|2.7167
05:33:27|2.715
05:33:27|2.7141
05:33:28|2.7141
05:33:29|2.7141
05:33:30|2.7111
05:33:32|2.7117
05:33:32|2.7117
05:33:34|2.7125
05:33:34|2.7135
05:33:35|2.7158
05:33:37|2.7159
05:33:37|2.7159
05:33:38|2.715
05:33:39|2.715
05:33:40|2.7158
05:33:41|2.7158
05:33:43|2.7153
05:33:44|2.7117
05:33:45|2.7134
05:33:46|2.714
05:33:47|2.714
05:33:48|2.7147
05:33:49|2.717
05:33:50|2.7162
05:33:51|2.715
05:33:52|2.715
05:33:53|2.715
05:33:54|2.715
05:33:55|2.7145
05:33:56|2.7145
05:33:57|2.7129
05:33:58|2.7116
05:33:59|2.7116
05:34:00|2.7116
05:34:01|2.7124
05:34:02|2.7117
05:34:03|2.7117
05:34:04|2.7117
05:34:05|2.7133
05:34:06|2.7187
05:34:07|2.7189
05:34:08|2.7183
05:34:09|2.7183
05:34:10|2.7183
05:34:11|2.7183
05:34:13|2.7183
05:34:14|2.7154
05:34:15|2.7172
05:34:16|2.7192
05:34:16|2.7177
05:34:18|2.7171
05:34:19|2.7147
05:34:20|2.7158
05:34:21|2.7159
05:34:22|2.7159
05:34:23|2.7159
05:34:24|2.7159
05:34:25|2.7159
05:34:26|2.7159
05:34:27|2.7196
05:34:28|2.7196
05:34:29|2.7185
05:34:30|2.7185
05:34:31|2.7185
05:34:32|2.7185
05:34:34|2.7185
05:34:35|2.7206
05:34:36|2.7211
05:34:36|2.725
05:34:38|2.7283
05:34:38|2.7301
05:34:40|2.7303
05:34:40|2.7303
05:34:42|2.7303
05:34:43|2.732
05:34:44|2.7308
05:34:45|2.7325
05:34:46|2.7334
05:34:46|2.7334
05:34:47|2.7324
05:34:48|2.7325
05:34:49|2.7319
05:34:51|2.7314
05:34:52|2.7304
05:34:53|2.7304
05:34:54|2.7294
05:34:55|2.7269
05:34:56|2.7295
05:34:57|2.7269
05:34:58|2.7247
05:34:59|2.7258
05:35:00|2.7237
05:35:01|2.7235
05:35:02|2.7228
05:35:03|2.7276
05:35:04|2.7276
05:35:06|2.7306
05:35:06|2.7322
05:35:08|2.7315
05:35:09|2.7315
05:35:10|2.7334
05:35:11|2.7294
05:35:12|2.7274
05:35:13|2.7259
05:35:14|2.7269
05:35:15|2.7234
05:35:16|2.7234
05:35:17|2.7246
05:35:18|2.725
05:35:19|2.732
05:35:21|2.7324
05:35:22|2.7319
05:35:22|2.7319
05:35:23|2.724
05:35:24|2.724
05:35:25|2.7265
05:35:26|2.7312
05:35:27|2.7312
05:35:29|2.7312
05:35:29|2.7312
05:35:30|2.7312
05:35:31|2.7299
05:35:33|2.7299
05:35:33|2.7316
05:35:35|2.7314
05:35:36|2.7314
05:35:37|2.7317
05:35:37|2.7308
05:35:38|2.7316
05:35:40|2.7316
05:35:41|2.7316
05:35:41|2.7316
05:35:42|2.7298
05:35:44|2.7307
05:35:45|2.7306
05:35:46|2.7306
05:35:47|2.7306
05:35:48|2.7307
05:35:50|2.7307
05:35:50|2.7307
05:35:51|2.7318
05:35:52|2.7324
05:35:53|2.7324
05:35:54|2.7324
05:35:56|2.7329
05:35:56|2.7329
05:35:57|2.7329
05:35:58|2.7329
05:35:59|2.7304
05:36:01|2.7301
05:36:01|2.7301
05:36:03|2.7273
05:36:03|2.7275
05:36:04|2.7267
05:36:05|2.7279
05:36:07|2.7282
05:36:08|2.7232
05:36:09|2.7232
05:36:10|2.726
05:36:11|2.726
05:36:13|2.7241
05:36:14|2.7243
05:36:15|2.7268
05:36:17|2.7258
05:36:17|2.7258
05:36:19|2.7258
05:36:20|2.7248
05:36:21|2.7248
05:36:23|2.725
05:36:24|2.7258
05:36:24|2.7254
05:36:25|2.7248
05:36:27|2.7229
05:36:28|2.7229
05:36:28|2.7235
05:36:29|2.7234
05:36:31|2.7234
05:36:31|2.7234
05:36:32|2.7244
05:36:34|2.7215
05:36:35|2.7229
05:36:36|2.7239
05:36:37|2.7241
05:36:38|2.724
05:36:39|2.724
05:36:40|2.7242
05:36:41|2.7229
05:36:42|2.7229
05:36:43|2.7223
05:36:44|2.7223
05:36:45|2.7223
05:36:46|2.7223
05:36:47|2.7223
05:36:48|2.7223
05:36:49|2.7226
05:36:50|2.7226
05:36:51|2.7226
05:36:52|2.7226
05:36:53|2.7226
05:36:54|2.7226
05:36:55|2.7226
05:36:56|2.7226
05:36:57|2.7226
05:36:58|2.7204
05:36:59|2.7204
05:37:00|2.7204
05:37:01|2.7219
05:37:02|2.7219
05:37:04|2.7217
05:37:04|2.7217
05:37:06|2.7217
05:37:06|2.7251
05:37:07|2.7251
05:37:08|2.7238
05:37:09|2.7236
05:37:11|2.7236
05:37:11|2.7235
05:37:13|2.7235
05:37:15|2.7232
05:37:15|2.7232
05:37:17|2.7229
05:37:18|2.7229
05:37:19|2.7229
05:37:20|2.7229
05:37:21|2.7229
05:37:22|2.7229
05:37:23|2.7218
05:37:24|2.7218
05:37:25|2.7218
05:37:26|2.7218
05:37:27|2.7218
05:37:28|2.7155
05:37:29|2.7143
05:37:30|2.7171
05:37:32|2.7163
05:37:33|2.7176
05:37:33|2.7182
05:37:35|2.7182
05:37:36|2.719
05:37:36|2.719
05:37:37|2.719
05:37:39|2.7184
05:37:40|2.7196
05:37:41|2.7196
05:37:42|2.7174
05:37:43|2.7174
05:37:43|2.7138
05:37:45|2.7138
05:37:46|2.7138
05:37:46|2.7138
05:37:49|2.7138
05:37:49|2.7138
05:37:51|2.7138
05:37:51|2.7127
05:37:52|2.7121
05:37:53|2.7114
05:37:55|2.71
05:37:55|2.7084
05:37:56|2.7062
05:37:58|2.7062
05:37:58|2.7062
05:37:59|2.7082
05:38:00|2.7078
05:38:01|2.7038
05:38:02|2.7036
05:38:04|2.7034
05:38:04|2.7034
05:38:05|2.7053
05:38:06|2.704
05:38:08|2.704
05:38:08|2.704
05:38:09|2.7021
05:38:10|2.7004
05:38:11|2.7004
05:38:13|2.7
05:38:14|2.7004
05:38:14|2.6979
05:38:16|2.7009
05:38:17|2.7009
05:38:18|2.703
05:38:19|2.703
05:38:20|2.7016
05:38:22|2.6998
05:38:22|2.7003
05:38:23|2.7003
05:38:24|2.6985
05:38:26|2.6979
05:38:27|2.6992
05:38:28|2.6984
05:38:28|2.699
05:38:30|2.699
05:38:31|2.6967
05:38:32|2.6967
05:38:33|2.6967
05:38:34|2.6967
05:38:35|2.6971
05:38:36|2.6971
05:38:38|2.6971
05:38:38|2.6968
05:38:39|2.6965
05:38:40|2.6965
05:38:41|2.6965
05:38:43|2.6981
05:38:43|2.698
05:38:44|2.6988
05:38:45|2.6988
05:38:47|2.6971
05:38:47|2.6961
05:38:48|2.7023
05:38:49|2.7023
05:38:50|2.6997
05:38:51|2.6997
05:38:53|2.6997
05:38:54|2.6997
05:38:54|2.7008
05:38:55|2.7023
05:38:57|2.7023
05:38:57|2.7038
05:38:59|2.7059
05:38:59|2.7059
05:39:01|2.7059
05:39:01|2.7101
05:39:03|2.7113
05:39:03|2.7118
05:39:05|2.7125
05:39:05|2.7152
05:39:07|2.717
05:39:07|2.7185
05:39:08|2.7172
05:39:10|2.7191
05:39:11|2.7206
05:39:12|2.7208
05:39:13|2.7208
05:39:14|2.7233
05:39:16|2.7233
05:39:17|2.7236
05:39:17|2.7279
05:39:18|2.7279
05:39:19|2.7266
05:39:20|2.7266
05:39:22|2.7266
05:39:23|2.7266
05:39:24|2.7269
05:39:25|2.7286
05:39:26|2.7288
05:39:27|2.7261
05:39:28|2.7259
05:39:29|2.7259
05:39:30|2.7259
05:39:31|2.7252
05:39:32|2.7257
05:39:33|2.7246
05:39:34|2.7233
05:39:35|2.7229
05:39:36|2.7229
05:39:38|2.7214
05:39:38|2.7213
05:39:39|2.718
05:39:40|2.718
05:39:41|2.7188
05:39:43|2.7176
05:39:43|2.7176
05:39:44|2.7176
05:39:46|2.7166
05:39:46|2.7179
05:39:47|2.7179
05:39:49|2.7209
05:39:49|2.7159
05:39:51|2.7159
05:39:52|2.7159
05:39:53|2.7174
05:39:53|2.7191
05:39:55|2.7197
05:39:56|2.7171
05:39:57|2.7195
05:39:58|2.7218
05:39:59|2.721
05:39:59|2.721
05:40:01|2.721
05:40:02|2.7251
05:40:03|2.7266
05:40:04|2.7263
05:40:05|2.7253
05:40:07|2.7279
05:40:08|2.728
05:40:08|2.728
05:40:10|2.7252
05:40:10|2.726
05:40:12|2.7293
05:40:13|2.7312
05:40:14|2.7288
05:40:15|2.7294
05:40:17|2.7289
05:40:18|2.7288
05:40:19|2.7299
05:40:20|2.7299
05:40:21|2.7299
05:40:22|2.7271
05:40:24|2.729
05:40:24|2.7281
05:40:26|2.7296
05:40:27|2.7296
05:40:28|2.7285
05:40:28|2.729
05:40:29|2.7259
05:40:31|2.7251
05:40:31|2.7191
05:40:32|2.7197
05:40:34|2.722
05:40:35|2.7241
05:40:36|2.7238
05:40:37|2.7227
05:40:37|2.7243
05:40:39|2.7253
05:40:39|2.7239
05:40:41|2.722
05:40:42|2.7198
05:40:43|2.7178
05:40:44|2.7178
05:40:44|2.7178
05:40:46|2.7202
05:40:46|2.7202
05:40:48|2.7209
05:40:49|2.7209
05:40:49|2.7153
05:40:51|2.7144
05:40:52|2.7141
05:40:53|2.711
05:40:54|2.7061
05:40:56|2.7094
05:40:57|2.7101
05:40:57|2.7101
05:40:59|2.7087
05:41:00|2.71
05:41:00|2.7099
05:41:01|2.7109
05:41:03|2.7103
05:41:03|2.7103
05:41:04|2.7098
05:41:06|2.7098
05:41:07|2.7072
05:41:08|2.7072
05:41:09|2.7085
05:41:09|2.7042
05:41:11|2.7042
05:41:13|2.7042
05:41:14|2.7054
05:41:15|2.7054
05:41:15|2.7054
05:41:17|2.702
05:41:18|2.702
05:41:19|2.7019
05:41:20|2.7029
05:41:22|2.7029
05:41:23|2.7029
05:41:24|2.7003
05:41:26|2.699
05:41:27|2.6982
05:41:29|2.7016
05:41:29|2.7012
05:41:31|2.6962
05:41:32|2.6987
05:41:33|2.6972
05:41:33|2.6986
05:41:34|2.7006
05:41:35|2.6989
05:41:36|2.6964
05:41:38|2.6982
05:41:39|2.6966
05:41:39|2.6966
05:41:41|2.6954
05:41:41|2.6976
05:41:42|2.696
05:41:43|2.696
05:41:44|2.6979
05:41:45|2.6979
05:41:46|2.6962
05:41:48|2.693
05:41:48|2.6962
05:41:50|2.6995
05:41:50|2.6981
05:41:52|2.6968
05:41:52|2.6962
05:41:54|2.697
05:41:54|2.696
05:41:56|2.696
05:41:56|2.6968
05:41:58|2.6971
05:41:59|2.6968
05:41:59|2.696
05:42:01|2.6971
05:42:01|2.6971
05:42:03|2.6961
05:42:04|2.6961
05:42:05|2.6977
05:42:06|2.695
05:42:07|2.695
05:42:08|2.6958
05:42:09|2.6947
05:42:10|2.6947
05:42:11|2.6949
05:42:12|2.69
05:42:13|2.69
05:42:14|2.6834
05:42:15|2.6848
05:42:16|2.6867
05:42:17|2.6871
05:42:19|2.6871
05:42:20|2.6862
05:42:21|2.6865
05:42:22|2.6871
05:42:23|2.6871
05:42:24|2.688
05:42:25|2.69
05:42:27|2.691
05:42:27|2.6859
05:42:28|2.6859
05:42:30|2.6865
05:42:31|2.6856
05:42:32|2.684
05:42:33|2.6831
05:42:34|2.6849
05:42:35|2.6849
05:42:36|2.6843
05:42:37|2.6843
05:42:38|2.6818
05:42:39|2.681
05:42:40|2.681
05:42:41|2.681
05:42:43|2.682
05:42:44|2.6818
05:42:44|2.6819
05:42:45|2.6819
05:42:46|2.6819
05:42:48|2.6819
05:42:48|2.6838
05:42:50|2.6819
05:42:51|2.6819
05:42:51|2.6813
05:42:53|2.6813
05:42:54|2.6813
05:42:54|2.6814
05:42:55|2.6819
05:42:57|2.6809
05:42:57|2.6809
05:42:59|2.6805
05:43:00|2.6789
05:43:01|2.6803
05:43:02|2.6809
05:43:03|2.6824
05:43:04|2.6824
05:43:05|2.6824
05:43:06|2.6882
05:43:07|2.6973
05:43:08|2.6987
05:43:09|2.6962
05:43:11|2.7018
05:43:11|2.6992
05:43:12|2.7005
05:43:13|2.7026
05:43:14|2.7026
05:43:15|2.7026
05:43:16|2.6962
05:43:17|2.6977
05:43:19|2.6923
05:43:21|2.697
05:43:22|2.697
05:43:22|2.6963
05:43:25|2.6977
05:43:26|2.6923
05:43:27|2.6902
05:43:28|2.6893
05:43:29|2.6887
05:43:30|2.689
05:43:31|2.6919
05:43:32|2.6889
05:43:33|2.6869
05:43:34|2.6866
05:43:35|2.6895
05:43:36|2.6912
05:43:37|2.6912
05:43:38|2.692
05:43:39|2.692
05:43:40|2.692
05:43:41|2.6917
05:43:42|2.6917
05:43:43|2.6917
05:43:45|2.6917
05:43:45|2.693
05:43:47|2.693
05:43:48|2.6934
05:43:49|2.6947
05:43:49|2.6947
05:43:51|2.6946
05:43:51|2.6946
05:43:53|2.6919
05:43:54|2.6941
05:43:55|2.6941
05:43:56|2.6941
05:43:56|2.6941
05:43:58|2.6943
05:43:59|2.6943
05:44:00|2.696
05:44:01|2.6966
05:44:02|2.6949
05:44:02|2.6949
05:44:03|2.6949
05:44:05|2.6941
05:44:06|2.6941
05:44:07|2.6941
05:44:07|2.6941
05:44:09|2.6967
05:44:10|2.6967
05:44:10|2.6946
05:44:12|2.6955
05:44:12|2.6968
05:44:13|2.697
05:44:15|2.697
05:44:16|2.6926
05:44:17|2.6926
05:44:18|2.694
05:44:19|2.6962
05:44:20|2.6968
05:44:21|2.6951
05:44:22|2.6951
05:44:23|2.6951
05:44:24|2.6951
05:44:25|2.6957
05:44:26|2.7
05:44:27|2.6972
05:44:28|2.6972
05:44:29|2.6972
05:44:30|2.6948
05:44:31|2.6912
05:44:32|2.6912
05:44:33|2.6912
05:44:34|2.6912
05:44:36|2.6956
05:44:37|2.6974
05:44:38|2.6973
05:44:38|2.6973
05:44:39|2.6973
05:44:41|2.6973
05:44:42|2.6959
05:44:42|2.6976
05:44:44|2.6976
05:44:44|2.6963
05:44:46|2.6972
05:44:47|2.6956
05:44:48|2.6956
05:44:49|2.6948
05:44:49|2.6916
05:44:50|2.6922
05:44:52|2.6943
05:44:53|2.6921
05:44:53|2.692
05:44:54|2.692
05:44:55|2.6943
05:44:56|2.6949
05:44:58|2.6949
05:44:59|2.6949
05:45:00|2.693
05:45:01|2.693
05:45:02|2.6925
05:45:02|2.6925
05:45:04|2.6972
05:45:05|2.6972
05:45:05|2.6954
05:45:07|2.6954
05:45:08|2.6983
05:45:09|2.6983
05:45:10|2.6983
05:45:10|2.6987
05:45:12|2.6993
05:45:13|2.7017
05:45:14|2.7032
05:45:15|2.7032
05:45:16|2.7053
05:45:17|2.7038
05:45:18|2.7034
05:45:19|2.7034
05:45:20|2.7053
05:45:22|2.7007
05:45:24|2.6992
05:45:24|2.7017
05:45:25|2.7015
05:45:26|2.6995
05:45:27|2.6994
05:45:28|2.6993
05:45:29|2.699
05:45:30|2.699
05:45:31|2.6965
05:45:33|2.6965
05:45:34|2.6965
05:45:34|2.7023
05:45:36|2.7023
05:45:36|2.7023
05:45:37|2.7023
05:45:40|2.7023
05:45:41|2.7026
05:45:42|2.7035
05:45:43|2.7035
05:45:44|2.7035
05:45:45|2.7035
05:45:46|2.7053
05:45:47|2.7064
05:45:48|2.7059
05:45:50|2.7059
05:45:51|2.7059
05:45:51|2.7093
05:45:52|2.7069
05:45:53|2.7085
05:45:54|2.7085
05:45:55|2.7051
05:45:56|2.704
05:45:58|2.704
05:45:58|2.7026
05:45:59|2.7026
05:46:01|2.7026
05:46:01|2.7026
05:46:03|2.7026
05:46:04|2.7035
05:46:05|2.7026
05:46:06|2.7026
05:46:06|2.7031
05:46:07|2.7031
05:46:08|2.7031
05:46:09|2.7031
05:46:10|2.7032
05:46:12|2.7032
05:46:13|2.7017
05:46:14|2.7017
05:46:15|2.7017
05:46:15|2.6941
05:46:16|2.6911
05:46:18|2.6946
05:46:18|2.6954
05:46:20|2.6929
05:46:20|2.694
05:46:23|2.6893
05:46:24|2.6855
05:46:25|2.6846
05:46:26|2.6846
05:46:27|2.6904
05:46:29|2.6873
05:46:30|2.6861
05:46:31|2.6861
05:46:32|2.6873
05:46:33|2.6894
05:46:34|2.6894
05:46:35|2.6878
05:46:36|2.6883
05:46:36|2.6907
05:46:38|2.691
05:46:39|2.691
05:46:40|2.6926
05:46:41|2.6932
05:46:42|2.6945
05:46:43|2.6921
05:46:44|2.69
05:46:45|2.6913
05:46:46|2.6913
05:46:47|2.6932
05:46:48|2.6888
05:46:49|2.6898
05:46:50|2.6878
05:46:52|2.6876
05:46:53|2.6898
05:46:53|2.6878
05:46:55|2.6886
05:46:56|2.6863
05:46:56|2.6863
05:46:57|2.6857
05:46:58|2.6866
05:47:01|2.6878
05:47:01|2.6845
05:47:03|2.6848
05:47:04|2.6857
05:47:05|2.6867
05:47:06|2.6887
05:47:07|2.6875
05:47:08|2.6872
05:47:09|2.6873
05:47:10|2.6877
05:47:11|2.6842
05:47:12|2.6854
05:47:13|2.6809
05:47:14|2.6812
05:47:15|2.6782
05:47:16|2.6771
05:47:18|2.6766
05:47:18|2.6806
05:47:19|2.6804
05:47:21|2.6803
05:47:21|2.6769
05:47:22|2.6779
05:47:23|2.6787
05:47:25|2.6806
05:47:27|2.6793
05:47:27|2.68
05:47:29|2.6791
05:47:29|2.6791
05:47:30|2.6782
05:47:32|2.6782
05:47:33|2.6774
05:47:34|2.6819
05:47:35|2.6809
05:47:36|2.6794
05:47:37|2.6819
05:47:38|2.6808
05:47:40|2.6824
05:47:40|2.6803
05:47:41|2.6812
05:47:43|2.6812
05:47:44|2.6818
05:47:45|2.6827
05:47:46|2.6839
05:47:47|2.6839
05:47:48|2.683
05:47:48|2.6836
05:47:50|2.6854
05:47:51|2.6839
05:47:53|2.6839
05:47:54|2.6842
05:47:54|2.6815
05:47:55|2.683
05:47:56|2.6839
05:47:57|2.6839
05:47:58|2.6825
05:47:59|2.6794
05:48:00|2.6792
05:48:02|2.6792
05:48:03|2.6777
05:48:04|2.6757
05:48:04|2.6766
05:48:05|2.6772
05:48:06|2.6788
05:48:07|2.6801
05:48:08|2.6816
05:48:10|2.6832
05:48:11|2.677
05:48:11|2.6786
05:48:12|2.6786
05:48:13|2.6793
05:48:14|2.6793
05:48:15|2.6797
05:48:16|2.6774
05:48:17|2.6782
05:48:19|2.6782
05:48:20|2.6756
05:48:20|2.6766
05:48:22|2.6772
05:48:22|2.6772
05:48:23|2.6774
05:48:25|2.6788
05:48:26|2.6794
05:48:27|2.678
05:48:28|2.6775
05:48:29|2.6778
05:48:30|2.6777
05:48:31|2.6755
05:48:32|2.6749
05:48:33|2.677
05:48:34|2.6747
05:48:35|2.6747
05:48:36|2.6729
05:48:37|2.6729
05:48:38|2.6739
05:48:38|2.6761
05:48:40|2.6735
05:48:42|2.6737
05:48:42|2.6741
05:48:43|2.6733
05:48:44|2.6737
05:48:46|2.674
05:48:47|2.6737
05:48:48|2.6713
05:48:49|2.6713
05:48:50|2.6722
05:48:51|2.6708
05:48:52|2.6708
05:48:53|2.6721
05:48:54|2.6707
05:48:55|2.6707
05:48:56|2.6707
05:48:57|2.6721
05:48:58|2.6703
05:48:59|2.6703
05:49:00|2.6686
05:49:01|2.6686
05:49:02|2.6686
05:49:03|2.6701
05:49:04|2.6689
05:49:05|2.6683
05:49:06|2.671
05:49:07|2.6706
05:49:08|2.6721
05:49:09|2.6721
05:49:10|2.6733
05:49:11|2.6716
05:49:12|2.6702
05:49:13|2.6696
05:49:14|2.6686
05:49:15|2.6686
05:49:16|2.6698
05:49:17|2.6704
05:49:19|2.6655
05:49:19|2.6642
05:49:20|2.6664
05:49:21|2.6689
05:49:22|2.6689
05:49:24|2.6678
05:49:25|2.6677
05:49:26|2.6664
05:49:27|2.6664
05:49:28|2.6664
05:49:30|2.6697
05:49:30|2.6698
05:49:32|2.6718
05:49:32|2.6718
05:49:34|2.6694
05:49:35|2.6707
05:49:36|2.6712
05:49:36|2.6712
05:49:38|2.67
05:49:39|2.668
05:49:40|2.6687
05:49:41|2.6687
05:49:42|2.6668
05:49:43|2.6682
05:49:44|2.6682
05:49:45|2.6677
05:49:46|2.6694
05:49:47|2.6669
05:49:48|2.6632
05:49:49|2.6663
05:49:51|2.6667
05:49:51|2.665
05:49:52|2.6662
05:49:53|2.6661
05:49:54|2.6656
05:49:56|2.6667
05:49:56|2.6667
05:49:57|2.6667
05:49:58|2.6669
05:50:00|2.668
05:50:00|2.6694
05:50:02|2.6695
05:50:03|2.6695
05:50:03|2.6695
05:50:04|2.672
05:50:06|2.672
05:50:06|2.67
05:50:07|2.6723
05:50:09|2.6723
05:50:10|2.6728
05:50:11|2.6695
05:50:12|2.6719
05:50:12|2.6715
05:50:14|2.6715
05:50:14|2.6705
05:50:16|2.6705
05:50:17|2.6705
05:50:18|2.6697
05:50:19|2.6697
05:50:20|2.6698
05:50:20|2.6709
05:50:21|2.6709
05:50:22|2.6677
05:50:24|2.6673
05:50:25|2.6697
05:50:27|2.6701
05:50:28|2.6651
05:50:28|2.6663
05:50:29|2.6699
05:50:30|2.6699
05:50:32|2.6676
05:50:32|2.6666
05:50:34|2.6666
05:50:35|2.6736
05:50:36|2.6735
05:50:37|2.6728
05:50:38|2.6745
05:50:39|2.673
05:50:40|2.673
05:50:41|2.6702
05:50:42|2.6702
05:50:43|2.6725
05:50:44|2.6726
05:50:45|2.6744
05:50:46|2.6744
05:50:47|2.6732
05:50:48|2.6735
05:50:49|2.6735
05:50:50|2.6717
05:50:51|2.672
05:50:52|2.6732
05:50:53|2.6732
05:50:54|2.6736
05:50:55|2.6736
05:50:57|2.6728
05:50:57|2.6719
05:50:58|2.6686
05:50:59|2.6685
05:51:01|2.6708
05:51:02|2.6708
05:51:03|2.6698
05:51:04|2.6698
05:51:04|2.6719
05:51:05|2.6749
05:51:07|2.6752
05:51:07|2.6752
05:51:08|2.675
05:51:09|2.675
05:51:10|2.673
05:51:12|2.6746
05:51:13|2.673
05:51:14|2.6738
05:51:15|2.6732
05:51:16|2.6732
05:51:16|2.6715
05:51:18|2.6717
05:51:19|2.672
05:51:20|2.6706
05:51:21|2.6651
05:51:22|2.666
05:51:22|2.6657
05:51:24|2.6655
05:51:25|2.6685
05:51:25|2.6685
05:51:28|2.6667
05:51:29|2.6632
05:51:30|2.6656
05:51:31|2.6639
05:51:33|2.6641
05:51:33|2.6641
05:51:34|2.6635
05:51:35|2.6623
05:51:37|2.6623
05:51:38|2.6623
05:51:39|2.6624
05:51:39|2.6634
05:51:40|2.6631
05:51:42|2.6631
05:51:42|2.6626
05:51:43|2.6627
05:51:44|2.6627
05:51:45|2.6627
05:51:47|2.6656
05:51:47|2.6656
05:51:48|2.6653
05:51:50|2.6658
05:51:51|2.666
05:51:51|2.6646
05:51:52|2.6636
05:51:54|2.665
05:51:55|2.666
05:51:55|2.666
05:51:57|2.6696
05:51:58|2.6705
05:51:59|2.6729
05:52:00|2.6714
05:52:00|2.6714
05:52:01|2.6687
05:52:04|2.669
05:52:04|2.6708
05:52:06|2.6708
05:52:06|2.6714
05:52:07|2.673
05:52:08|2.673
05:52:10|2.6729
05:52:10|2.6719
05:52:12|2.6716
05:52:13|2.6716
05:52:13|2.6716
05:52:15|2.6716
05:52:15|2.6722
05:52:17|2.6713
05:52:17|2.6713
05:52:18|2.6734
05:52:19|2.6733
05:52:21|2.6733
05:52:22|2.6733
05:52:22|2.6711
05:52:24|2.672
05:52:24|2.6699
05:52:25|2.6671
05:52:27|2.6663
05:52:29|2.6708
05:52:30|2.6705
05:52:31|2.6705
05:52:32|2.6696
05:52:33|2.6714
05:52:34|2.6741
05:52:34|2.6766
05:52:36|2.6742
05:52:37|2.6742
05:52:38|2.6742
05:52:39|2.6713
05:52:40|2.6739
05:52:41|2.6748
05:52:43|2.6737
05:52:43|2.6753
05:52:44|2.6753
05:52:46|2.6749
05:52:46|2.6748
05:52:48|2.6685
05:52:49|2.6685
05:52:50|2.668
05:52:51|2.6685
05:52:52|2.6664
05:52:54|2.6664
05:52:54|2.6662
05:52:55|2.6676
05:52:56|2.6674
05:52:58|2.6674
05:52:59|2.6674
05:53:00|2.6632
05:53:00|2.6625
05:53:01|2.6652
05:53:02|2.668
05:53:04|2.6695
05:53:04|2.6765
05:53:06|2.6777
05:53:07|2.6777
05:53:07|2.6781
05:53:09|2.6749
05:53:10|2.6762
05:53:10|2.6745
05:53:12|2.6745
05:53:12|2.6777
05:53:14|2.6768
05:53:15|2.675
05:53:16|2.6733
05:53:17|2.6733
05:53:18|2.6746
05:53:19|2.6694
05:53:20|2.6694
05:53:21|2.6692
05:53:22|2.6708
05:53:22|2.6685
05:53:24|2.6693
05:53:25|2.6711
05:53:26|2.6711
05:53:27|2.6724
05:53:28|2.6724
05:53:30|2.6716
05:53:32|2.6716
05:53:33|2.6716
05:53:34|2.6716
05:53:35|2.6679
05:53:37|2.6693
05:53:38|2.6675
05:53:40|2.6675
05:53:41|2.6688
05:53:42|2.6688
05:53:43|2.6682
05:53:44|2.6688
05:53:45|2.6688
05:53:45|2.6688
05:53:47|2.6681
05:53:48|2.6681
05:53:48|2.6681
05:53:49|2.6681
05:53:50|2.6672
05:53:53|2.6672
05:53:53|2.6672
05:53:54|2.6653
05:53:56|2.6652
05:53:56|2.6645
05:53:58|2.6645
05:53:59|2.6634
05:54:00|2.6612
05:54:01|2.6633
05:54:02|2.6573
05:54:03|2.6573
05:54:04|2.6583
05:54:05|2.6615
05:54:06|2.6628
05:54:07|2.6634
05:54:08|2.6626
05:54:10|2.6615
05:54:10|2.6566
05:54:12|2.6566
05:54:13|2.6586
05:54:13|2.6593
05:54:14|2.6567
05:54:15|2.6566
05:54:16|2.6542
05:54:18|2.6553
05:54:19|2.6564
05:54:19|2.6577
05:54:20|2.6564
05:54:21|2.6564
05:54:22|2.6558
05:54:23|2.6564
05:54:24|2.6564
05:54:26|2.6564
05:54:27|2.6564
05:54:27|2.6541
05:54:29|2.6553
05:54:31|2.6553
05:54:31|2.6564
05:54:33|2.6564
05:54:33|2.6564
05:54:35|2.657
05:54:36|2.6573
05:54:37|2.6568
05:54:38|2.6568
05:54:39|2.6544
05:54:40|2.6572
05:54:41|2.6576
05:54:42|2.6546
05:54:43|2.6552
05:54:43|2.6529
05:54:46|2.6519
05:54:47|2.6536
05:54:47|2.6536
05:54:48|2.6536
05:54:49|2.6519
05:54:50|2.6528
05:54:52|2.653
05:54:52|2.6513
05:54:54|2.6513
05:54:54|2.6513
05:54:55|2.6513
05:54:56|2.6513
05:54:58|2.6513
05:54:59|2.6522
05:55:00|2.6522
05:55:01|2.6522
05:55:01|2.6522
05:55:03|2.6526
05:55:04|2.6522
05:55:05|2.6521
05:55:05|2.6545
05:55:06|2.6545
05:55:08|2.6632
05:55:09|2.6619
05:55:10|2.6619
05:55:11|2.6588
05:55:12|2.6645
05:55:13|2.6645
05:55:14|2.6611
05:55:15|2.6616
05:55:16|2.6655
05:55:17|2.6652
05:55:18|2.667
05:55:19|2.6672
05:55:20|2.6684
05:55:21|2.6684
05:55:23|2.6678
05:55:24|2.6685
05:55:24|2.6705
05:55:25|2.6704
05:55:27|2.6705
05:55:27|2.6705
05:55:28|2.6704
05:55:29|2.6714
05:55:31|2.6679
05:55:32|2.6665
05:55:34|2.6623
05:55:35|2.6631
05:55:36|2.6631
05:55:37|2.6648
05:55:38|2.6649
05:55:39|2.6661
05:55:40|2.6661
05:55:42|2.6654
05:55:43|2.6622
05:55:44|2.6598
05:55:44|2.6608
05:55:45|2.6647
05:55:46|2.6647
05:55:48|2.6641
05:55:48|2.6673
05:55:49|2.6664
05:55:50|2.6657
05:55:52|2.6652
05:55:53|2.6668
05:55:54|2.6668
05:55:55|2.665
05:55:55|2.6575
05:55:57|2.6585
05:55:58|2.6585
05:55:59|2.6584
05:56:00|2.6577
05:56:01|2.6595
05:56:02|2.6584
05:56:03|2.6593
05:56:04|2.6597
05:56:05|2.6597
05:56:06|2.6583
05:56:07|2.6583
05:56:08|2.6594
05:56:10|2.6574
05:56:10|2.655
05:56:12|2.6538
05:56:12|2.6538
05:56:13|2.6522
05:56:14|2.6547
05:56:16|2.6547
05:56:16|2.6529
05:56:17|2.6549
05:56:18|2.6529
05:56:20|2.6554
05:56:20|2.6558
05:56:21|2.6539
05:56:23|2.6559
05:56:23|2.6558
05:56:24|2.6557
05:56:26|2.6535
05:56:26|2.6532
05:56:27|2.6532
05:56:28|2.6552
05:56:29|2.6552
05:56:31|2.6564
05:56:32|2.6569
05:56:33|2.654
05:56:34|2.6537
05:56:35|2.6541
05:56:36|2.6541
05:56:38|2.6522
05:56:38|2.6538
05:56:40|2.6528
05:56:40|2.651
05:56:42|2.6518
05:56:43|2.6518
05:56:44|2.6522
05:56:45|2.651
05:56:46|2.6488
05:56:47|2.6482
05:56:48|2.6486
05:56:49|2.6486
05:56:50|2.6486
05:56:51|2.6437
05:56:52|2.6419
05:56:53|2.6418
05:56:54|2.6448
05:56:55|2.6436
05:56:56|2.6467
05:56:57|2.6467
05:56:58|2.6472
05:57:00|2.6472
05:57:01|2.6433
05:57:02|2.6426
05:57:02|2.6438
05:57:04|2.643
05:57:04|2.643
05:57:05|2.6456
05:57:07|2.6476
05:57:07|2.6493
05:57:09|2.642
05:57:10|2.642
05:57:10|2.6492
05:57:12|2.6496
05:57:12|2.649
05:57:14|2.6514
05:57:15|2.6521
05:57:15|2.6521
05:57:17|2.649
05:57:18|2.652
05:57:18|2.6499
05:57:20|2.6493
05:57:21|2.6478
05:57:23|2.65
05:57:23|2.65
05:57:25|2.6489
05:57:25|2.6484
05:57:26|2.6475
05:57:27|2.6494
05:57:28|2.6496
05:57:29|2.6496
05:57:31|2.6496
05:57:32|2.6504
05:57:33|2.6484
05:57:34|2.65
05:57:35|2.6521
05:57:37|2.6508
05:57:38|2.6508
05:57:39|2.65
05:57:39|2.65
05:57:40|2.65
05:57:42|2.6523
05:57:44|2.6484
05:57:45|2.6529
05:57:45|2.6527
05:57:46|2.6514
05:57:47|2.6497
05:57:48|2.649
05:57:50|2.6499
05:57:50|2.6486
05:57:51|2.6448
05:57:53|2.6441
05:57:53|2.6451
05:57:55|2.6469
05:57:56|2.6478
05:57:57|2.6496
05:57:58|2.6484
05:57:59|2.6515
05:58:00|2.6479
05:58:01|2.6452
05:58:02|2.6497
05:58:03|2.6519
05:58:04|2.6518
05:58:06|2.6542
05:58:07|2.6537
05:58:08|2.6553
05:58:09|2.6551
05:58:10|2.6551
05:58:11|2.6538
05:58:12|2.6538
05:58:13|2.6546
05:58:14|2.6554
05:58:15|2.6556
05:58:16|2.6559
05:58:17|2.6568
05:58:18|2.6582
05:58:19|2.6596
05:58:20|2.6584
05:58:21|2.6584
05:58:25|2.6584
05:58:26|2.6605
05:58:27|2.6605
05:58:28|2.6614
05:58:29|2.6611
05:58:30|2.6568
05:58:31|2.656
05:58:32|2.6551
05:58:33|2.6538
05:58:34|2.6497
05:58:36|2.6523
05:58:37|2.6553
05:58:37|2.6569
05:58:38|2.6606
05:58:40|2.6599
05:58:40|2.6584
05:58:41|2.6584
05:58:42|2.6593
05:58:44|2.6593
05:58:45|2.6593
05:58:45|2.6593
05:58:46|2.6616
05:58:48|2.6603
05:58:48|2.6603
05:58:50|2.6545
05:58:50|2.6591
05:58:52|2.6611
05:58:53|2.6603
05:58:54|2.6592
05:58:56|2.6592
05:58:56|2.6592
05:58:58|2.6592
05:58:59|2.6592
05:58:59|2.6586
05:59:01|2.6586
05:59:01|2.6586
05:59:03|2.6583
05:59:04|2.6586
05:59:04|2.6557
05:59:06|2.6581
05:59:07|2.6575
05:59:08|2.6575
05:59:09|2.6533
05:59:10|2.6533
05:59:11|2.6561
05:59:12|2.6561
05:59:13|2.6539
05:59:14|2.6558
05:59:15|2.6547
05:59:17|2.6547
05:59:18|2.6549
05:59:18|2.6548
05:59:19|2.6543
05:59:21|2.6543
05:59:21|2.6543
05:59:23|2.6543
05:59:24|2.6543
05:59:24|2.6567
05:59:25|2.6567
05:59:26|2.6556
05:59:28|2.6556
05:59:29|2.6556
05:59:30|2.6568
05:59:31|2.6557
05:59:33|2.6565
05:59:34|2.6564
05:59:35|2.655
05:59:36|2.655
05:59:37|2.655
05:59:38|2.655
05:59:39|2.6531
05:59:40|2.6531
05:59:41|2.6531
05:59:43|2.6545
05:59:44|2.6525
05:59:45|2.6509
05:59:46|2.654
05:59:47|2.654
05:59:48|2.653
05:59:50|2.653
05:59:51|2.6544
05:59:51|2.6544
05:59:52|2.6544
05:59:54|2.6546
05:59:55|2.654
05:59:56|2.6534
05:59:57|2.6531
05:59:58|2.6531
05:59:58|2.6542
05:59:59|2.6542
06:00:01|2.6542
06:00:02|2.6542
06:00:03|2.6542
06:00:04|2.6542
06:00:05|2.6569
06:00:06|2.6599
06:00:07|2.6602
06:00:08|2.6615
06:00:09|2.6632
06:00:10|2.6625
06:00:11|2.6625
06:00:12|2.6625
06:00:13|2.6659
06:00:14|2.6674
06:00:15|2.6658
06:00:16|2.6651
06:00:17|2.6651
06:00:18|2.6651
06:00:19|2.6689
06:00:20|2.6671
06:00:21|2.6671
06:00:22|2.6671
06:00:23|2.6704
06:00:24|2.675
06:00:25|2.6735
06:00:26|2.675
06:00:27|2.675
06:00:28|2.6766
06:00:29|2.6759
06:00:30|2.6786
06:00:32|2.6757
06:00:32|2.6757
06:00:33|2.6757
06:00:34|2.6774
06:00:36|2.6828
06:00:37|2.6828
06:00:39|2.6794
06:00:39|2.6808
06:00:41|2.6813
06:00:41|2.6848
06:00:43|2.6833
06:00:43|2.6848
06:00:45|2.6825
06:00:46|2.6846
06:00:46|2.6829
06:00:48|2.6844
06:00:48|2.6785
06:00:49|2.6816
06:00:50|2.6818
06:00:51|2.6818
06:00:53|2.6774
06:00:53|2.6759
06:00:55|2.6769
06:00:56|2.6751
06:00:57|2.6763
06:00:57|2.6763
06:00:59|2.6763
06:01:00|2.6783
06:01:00|2.6771
06:01:02|2.672
06:01:03|2.672
06:01:04|2.674
06:01:04|2.6769
06:01:06|2.6769
06:01:06|2.675
06:01:08|2.6729
06:01:09|2.6744
06:01:10|2.6744
06:01:11|2.6744
06:01:11|2.6744
06:01:13|2.6781
06:01:14|2.6777
06:01:15|2.6777
06:01:15|2.6796
06:01:16|2.6778
06:01:17|2.6777
06:01:19|2.6806
06:01:20|2.6811
06:01:21|2.6824
06:01:22|2.6825
06:01:22|2.6825
06:01:24|2.6872
06:01:25|2.6872
06:01:26|2.6872
06:01:27|2.6904
06:01:28|2.6902
06:01:29|2.6909
06:01:30|2.6918
06:01:30|2.6914
06:01:32|2.6914
06:01:33|2.6914
06:01:34|2.6914
06:01:35|2.695
06:01:36|2.695
06:01:37|2.6917
06:01:38|2.6917
06:01:40|2.6926
06:01:41|2.7
06:01:42|2.6981
06:01:43|2.7025
06:01:43|2.7025
06:01:45|2.7014
06:01:45|2.7014
06:01:47|2.7016
06:01:48|2.7077
06:01:49|2.7099
06:01:50|2.7117
06:01:51|2.7117
06:01:52|2.7063
06:01:52|2.7063
06:01:54|2.7055
06:01:55|2.7054
06:01:56|2.7037
06:01:57|2.7056
06:01:58|2.7051
06:01:59|2.704
06:02:00|2.7024
06:02:01|2.7033
06:02:02|2.7002
06:02:03|2.6976
06:02:04|2.7032
06:02:05|2.7018
06:02:06|2.7021
06:02:07|2.7
06:02:08|2.7012
06:02:09|2.7012
06:02:10|2.7012
06:02:11|2.6995
06:02:12|2.6995
06:02:13|2.7003
06:02:15|2.7002
06:02:16|2.7002
06:02:16|2.7021
06:02:17|2.7037
06:02:19|2.7045
06:02:19|2.7061
06:02:20|2.706
06:02:21|2.706
06:02:22|2.7047
06:02:23|2.7047
06:02:24|2.7047
06:02:25|2.707
06:02:27|2.7064
06:02:28|2.7071
06:02:28|2.7081
06:02:30|2.7081
06:02:31|2.713
06:02:32|2.713
06:02:33|2.7107
06:02:35|2.7107
06:02:35|2.7109
06:02:36|2.7109
06:02:38|2.7097
06:02:39|2.7097
06:02:40|2.7097
06:02:42|2.7097
06:02:42|2.7097
06:02:44|2.7097
06:02:45|2.7099
06:02:46|2.7108
06:02:47|2.7108
06:02:48|2.712
06:02:49|2.7121
06:02:51|2.7138
06:02:51|2.7153
06:02:53|2.7137
06:02:54|2.7137
06:02:55|2.7137
06:02:56|2.712
06:02:57|2.712
06:02:58|2.712
06:02:59|2.7099
06:03:00|2.7095
06:03:00|2.7075
06:03:02|2.7044
06:03:03|2.7033
06:03:04|2.7046
06:03:05|2.7032
06:03:06|2.7017
06:03:07|2.702
06:03:08|2.703
06:03:09|2.7014
06:03:10|2.701
06:03:11|2.6992
06:03:12|2.6992
06:03:14|2.6992
06:03:14|2.6992
06:03:16|2.6971
06:03:16|2.6957
06:03:18|2.6957
06:03:18|2.6957
06:03:19|2.6954
06:03:20|2.6949
06:03:22|2.6949
06:03:22|2.6936
06:03:23|2.6936
06:03:25|2.6936
06:03:25|2.6936
06:03:26|2.6996
06:03:28|2.6973
06:03:28|2.6963
06:03:29|2.6978
06:03:31|2.7002
06:03:31|2.7002
06:03:32|2.7006
06:03:33|2.7002
06:03:34|2.7002
06:03:35|2.7012
06:03:36|2.7017
06:03:37|2.7002
06:03:38|2.7002
06:03:39|2.6996
06:03:40|2.6996
06:03:41|2.6996
06:03:43|2.6996
06:03:43|2.6996
06:03:45|2.6996
06:03:46|2.7029
06:03:47|2.7029
06:03:48|2.7029
06:03:49|2.7018
06:03:50|2.7014
06:03:52|2.7029
06:03:52|2.7029
06:03:53|2.6996
06:03:54|2.6955
06:03:55|2.6955
06:03:57|2.6955
06:03:58|2.6955
06:03:59|2.7013
06:04:00|2.7013
06:04:01|2.7013
06:04:02|2.7029
06:04:03|2.7047
06:04:04|2.7059
06:04:05|2.71
06:04:06|2.7103
06:04:07|2.7109
06:04:09|2.7
06:04:09|2.7019
06:04:10|2.7019
06:04:12|2.7019
06:04:13|2.7019
06:04:13|2.7019
06:04:15|2.7019
06:04:15|2.7019
06:04:17|2.7019
06:04:17|2.7019
06:04:18|2.7019
06:04:19|2.7019
06:04:20|2.7019
06:04:21|2.7019
06:04:22|2.7038
06:04:23|2.7038
06:04:25|2.7038
06:04:25|2.7038
06:04:27|2.7038
06:04:28|2.7038
06:04:28|2.7038
06:04:29|2.7049
06:04:30|2.7049
06:04:31|2.7049
06:04:32|2.7049
06:04:33|2.7049
06:04:35|2.7049
06:04:35|2.7049
06:04:37|2.7027
06:04:38|2.7048
06:04:38|2.7048
06:04:39|2.7037
06:04:41|2.7031
06:04:43|2.7014
06:04:44|2.7014
06:04:45|2.7014
06:04:46|2.7014
06:04:47|2.7012
06:04:48|2.7012
06:04:48|2.7049
06:04:50|2.703
06:04:51|2.703
06:04:53|2.703
06:04:54|2.703
06:04:55|2.7034
06:04:56|2.7034
06:04:57|2.702
06:04:59|2.7019
06:05:00|2.7036
06:05:01|2.7036
06:05:02|2.7036
06:05:03|2.7049
06:05:04|2.7049
06:05:05|2.7044
06:05:06|2.7044
06:05:07|2.7054
06:05:08|2.7054
06:05:09|2.7054
06:05:10|2.7018
06:05:11|2.7014
06:05:12|2.7014
06:05:13|2.7014
06:05:14|2.7014
06:05:16|2.7018
06:05:17|2.7018
06:05:17|2.7018
06:05:18|2.7018
06:05:19|2.7022
06:05:21|2.7022
06:05:22|2.7022
06:05:23|2.7022
06:05:24|2.7022
06:05:25|2.7022
06:05:26|2.7049
06:05:27|2.7049
06:05:28|2.7049
06:05:29|2.7026
06:05:30|2.705
06:05:31|2.6994
06:05:32|2.6985
06:05:33|2.6977
06:05:34|2.6957
06:05:35|2.7028
06:05:37|2.7028
06:05:37|2.7018
06:05:38|2.7019
06:05:39|2.6993
06:05:40|2.6996
06:05:41|2.7001
06:05:43|2.6999
06:05:43|2.6999
06:05:45|2.6999
06:05:47|2.7018
06:05:48|2.7018
06:05:48|2.7009
06:05:50|2.7003
06:05:51|2.7003
06:05:52|2.7002
06:05:53|2.6969
06:05:53|2.6969
06:05:54|2.6967
06:05:56|2.6967
06:05:57|2.6967
06:05:57|2.6948
06:05:59|2.6946
06:06:00|2.6946
06:06:01|2.6965
06:06:01|2.6949
06:06:03|2.6942
06:06:04|2.6934
06:06:05|2.6934
06:06:07|2.6914
06:06:07|2.6946
06:06:09|2.6959
06:06:10|2.6959
06:06:11|2.6959
06:06:12|2.6945
06:06:13|2.6958
06:06:14|2.6942
06:06:15|2.6942
06:06:16|2.6942
06:06:17|2.6942
06:06:18|2.6942
06:06:19|2.6954
06:06:20|2.6952
06:06:21|2.6927
06:06:22|2.6931
06:06:23|2.6931
06:06:24|2.6974
06:06:25|2.6964
06:06:26|2.6913
06:06:27|2.6929
06:06:28|2.6903
06:06:29|2.6898
06:06:30|2.6894
06:06:31|2.6886
06:06:32|2.6884
06:06:33|2.6874
06:06:34|2.6874
06:06:35|2.6825
06:06:36|2.6825
06:06:37|2.6825
06:06:38|2.6825
06:06:39|2.6848
06:06:40|2.6848
06:06:41|2.6848
06:06:42|2.6838
06:06:44|2.6838
06:06:44|2.6838
06:06:46|2.6838
06:06:47|2.6822
06:06:47|2.6822
06:06:48|2.6827
06:06:50|2.6834
06:06:51|2.6825
06:06:52|2.6823
06:06:54|2.6836
06:06:55|2.6844
06:06:56|2.6846
06:06:57|2.6858
06:06:57|2.69
06:06:59|2.6918
06:07:00|2.6918
06:07:01|2.6922
06:07:02|2.6969
06:07:03|2.6984
06:07:05|2.6972
06:07:05|2.6969
06:07:06|2.6993
06:07:07|2.7013
06:07:08|2.6975
06:07:10|2.6975
06:07:10|2.6975
06:07:11|2.6992
06:07:12|2.6995
06:07:13|2.6995
06:07:15|2.7024
06:07:15|2.7026
06:07:17|2.7032
06:07:18|2.7017
06:07:18|2.7032
06:07:19|2.7031
06:07:21|2.7031
06:07:21|2.7032
06:07:22|2.7006
06:07:24|2.6993
06:07:24|2.6993
06:07:26|2.6993
06:07:26|2.6999
06:07:28|2.6999
06:07:28|2.6975
06:07:29|2.6975
06:07:31|2.6962
06:07:32|2.6917
06:07:33|2.6917
06:07:34|2.6941
06:07:35|2.6917
06:07:36|2.6905
06:07:37|2.6905
06:07:38|2.6905
06:07:40|2.6872
06:07:40|2.6868
06:07:41|2.6868
06:07:43|2.6868
06:07:43|2.6864
06:07:44|2.6864
06:07:46|2.6882
06:07:46|2.6882
06:07:48|2.6882
06:07:50|2.6902
06:07:51|2.69
06:07:52|2.69
06:07:53|2.69
06:07:54|2.6921
06:07:55|2.6927
06:07:56|2.6924
06:07:57|2.6924
06:07:58|2.6924
06:07:59|2.6924
06:08:00|2.6924
06:08:02|2.6909
06:08:02|2.6911
06:08:04|2.6911
06:08:05|2.6929
06:08:05|2.6957
06:08:06|2.6957
06:08:07|2.6951
06:08:08|2.6951
06:08:10|2.6958
06:08:10|2.6958
06:08:11|2.6941
06:08:12|2.6933
06:08:13|2.6935
06:08:14|2.6935
06:08:15|2.6921
06:08:16|2.6936
06:08:17|2.6952
06:08:19|2.694
06:08:20|2.6902
06:08:21|2.69
06:08:21|2.6937
06:08:23|2.6937
06:08:23|2.6899
06:08:24|2.6897
06:08:25|2.6897
06:08:27|2.6912
06:08:27|2.6902
06:08:28|2.6902
06:08:30|2.6909
06:08:30|2.69
06:08:32|2.6892
06:08:32|2.6892
06:08:34|2.6887
06:08:35|2.6891
06:08:36|2.6892
06:08:36|2.6892
06:08:37|2.6876
06:08:38|2.6877
06:08:39|2.6879
06:08:41|2.6879
06:08:42|2.6848
06:08:43|2.6844
06:08:44|2.6827
06:08:45|2.6827
06:08:47|2.6847
06:08:48|2.6847
06:08:49|2.6847
06:08:50|2.6853
06:08:51|2.6854
06:08:52|2.6854
06:08:53|2.6854
06:08:54|2.6843
06:08:55|2.6827
06:08:56|2.6788
06:08:57|2.6788
06:08:58|2.6795
06:08:59|2.6801
06:09:00|2.6797
06:09:01|2.6846
06:09:02|2.6857
06:09:03|2.685
06:09:04|2.685
06:09:05|2.6848
06:09:06|2.6844
06:09:07|2.6832
06:09:08|2.6841
06:09:09|2.6841
06:09:10|2.6836
06:09:11|2.681
06:09:12|2.6799
06:09:13|2.6812
06:09:15|2.6776
06:09:15|2.6762
06:09:16|2.6757
06:09:17|2.6758
06:09:19|2.6775
06:09:20|2.6793
06:09:20|2.6758
06:09:21|2.6748
06:09:22|2.6748
06:09:23|2.6762
06:09:24|2.6754
06:09:25|2.6775
06:09:27|2.6794
06:09:27|2.6785
06:09:28|2.6775
06:09:29|2.6775
06:09:31|2.6804
06:09:32|2.6805
06:09:33|2.6833
06:09:34|2.6793
06:09:34|2.6795
06:09:35|2.6796
06:09:36|2.6796
06:09:38|2.6803
06:09:39|2.6809
06:09:40|2.6796
06:09:41|2.6788
06:09:42|2.6807
06:09:43|2.6775
06:09:44|2.6819
06:09:45|2.6818
06:09:46|2.6818
06:09:47|2.684
06:09:48|2.684
06:09:49|2.6821
06:09:51|2.6777
06:09:52|2.6792
06:09:52|2.6783
06:09:53|2.6783
06:09:55|2.6781
06:09:56|2.6763
06:09:56|2.6763
06:09:58|2.6763
06:09:59|2.6749
06:10:00|2.6749
06:10:01|2.6754
06:10:02|2.6724
06:10:04|2.6729
06:10:04|2.6733
06:10:05|2.6735
06:10:06|2.6764
06:10:08|2.6785
06:10:09|2.6786
06:10:10|2.6953
06:10:11|2.6909
06:10:12|2.6914
06:10:13|2.6911
06:10:14|2.69
06:10:15|2.691
06:10:16|2.691
06:10:17|2.691
06:10:18|2.6888
06:10:19|2.691
06:10:20|2.6898
06:10:21|2.689
06:10:22|2.689
06:10:23|2.6879
06:10:24|2.6851
06:10:25|2.6847
06:10:26|2.6854
06:10:27|2.68
06:10:28|2.6799
06:10:29|2.6798
06:10:30|2.6798
06:10:31|2.6805
06:10:32|2.6812
06:10:33|2.6813
06:10:34|2.6825
06:10:35|2.6825
06:10:36|2.6825
06:10:37|2.682
06:10:38|2.6852
06:10:39|2.6852
06:10:40|2.6854
06:10:41|2.685
06:10:42|2.685
06:10:43|2.6852
06:10:44|2.6848
06:10:45|2.6848
06:10:46|2.6846
06:10:48|2.6837
06:10:49|2.6837
06:10:49|2.6831
06:10:51|2.6831
06:10:52|2.6831
06:10:54|2.682
06:10:54|2.682
06:10:55|2.6809
06:10:56|2.68
06:10:57|2.6792
06:10:58|2.6791
06:11:00|2.6791
06:11:01|2.6801
06:11:02|2.6801
06:11:02|2.6819
06:11:04|2.6819
06:11:04|2.6818
06:11:06|2.684
06:11:07|2.684
06:11:08|2.684
06:11:08|2.684
06:11:09|2.6799
06:11:10|2.6799
06:11:12|2.6811
06:11:12|2.6811
06:11:14|2.6844
06:11:14|2.6831
06:11:15|2.682
06:11:16|2.682
06:11:18|2.6825
06:11:18|2.6826
06:11:19|2.6786
06:11:20|2.6779
06:11:21|2.6755
06:11:22|2.6755
06:11:24|2.6755
06:11:24|2.6755
06:11:25|2.677
06:11:27|2.6759
06:11:27|2.6748
06:11:28|2.675
06:11:30|2.6731
06:11:31|2.6748
06:11:31|2.6738
06:11:32|2.6738
06:11:33|2.6738
06:11:34|2.6733
06:11:35|2.673
06:11:37|2.6692
06:11:38|2.6682
06:11:38|2.6682
06:11:39|2.6682
06:11:41|2.6672
06:11:42|2.6696
06:11:42|2.6693
06:11:43|2.6681
06:11:45|2.6681
06:11:45|2.6674
06:11:48|2.6708
06:11:48|2.6708
06:11:50|2.6735
06:11:51|2.6731
06:11:51|2.6731
06:11:53|2.6732
06:11:54|2.6725
06:11:55|2.6729
06:11:56|2.6734
06:11:57|2.6716
06:11:58|2.6696
06:11:59|2.6709
06:12:00|2.6709
06:12:02|2.6716
06:12:02|2.6708
06:12:04|2.6711
06:12:05|2.6711
06:12:05|2.6689
06:12:06|2.6698
06:12:07|2.6698
06:12:09|2.6716
06:12:09|2.6716
06:12:10|2.672
06:12:12|2.6722
06:12:12|2.6722
06:12:13|2.6732
06:12:14|2.6727
06:12:15|2.6727
06:12:17|2.6728
06:12:18|2.6739
06:12:18|2.6739
06:12:19|2.6741
06:12:20|2.6739
06:12:21|2.675
06:12:23|2.675
06:12:24|2.6743
06:12:24|2.6736
06:12:25|2.6736
06:12:26|2.6736
06:12:27|2.6736
06:12:28|2.6736
06:12:29|2.6736
06:12:30|2.6736
06:12:32|2.6759
06:12:32|2.6759
06:12:34|2.674
06:12:35|2.6731
06:12:36|2.6731
06:12:36|2.6719
06:12:38|2.6721
06:12:39|2.6733
06:12:39|2.6733
06:12:41|2.671
06:12:42|2.671
06:12:43|2.671
06:12:44|2.6708
06:12:45|2.6708
06:12:46|2.6708
06:12:47|2.6708
06:12:49|2.6715
06:12:49|2.6715
06:12:51|2.671
06:12:52|2.671
06:12:53|2.6697
06:12:54|2.6697
06:12:56|2.6697
06:12:57|2.6689
06:12:58|2.6687
06:12:59|2.6687
06:13:00|2.6687
06:13:01|2.6685
06:13:02|2.6685
06:13:03|2.6684
06:13:04|2.6689
06:13:05|2.6689
06:13:06|2.6708
06:13:08|2.6736
06:13:09|2.6736
06:13:10|2.6736
06:13:10|2.6736
06:13:11|2.6736
06:13:12|2.6772
06:13:13|2.6784
06:13:14|2.6784
06:13:15|2.6796
06:13:17|2.6795
06:13:18|2.6764
06:13:19|2.6761
06:13:19|2.6752
06:13:21|2.6752
06:13:21|2.6752
06:13:23|2.6752
06:13:23|2.6755
06:13:24|2.6755
06:13:25|2.674
06:13:26|2.6734
06:13:27|2.6734
06:13:29|2.6713
06:13:29|2.6685
06:13:30|2.6685
06:13:31|2.6685
06:13:32|2.6719
06:13:33|2.6704
06:13:35|2.6726
06:13:36|2.6736
06:13:36|2.6736
06:13:38|2.6736
06:13:38|2.6736
06:13:39|2.674
06:13:40|2.674
06:13:41|2.674
06:13:42|2.676
06:13:43|2.676
06:13:45|2.6762
06:13:46|2.6787
06:13:46|2.6787
06:13:47|2.6787
06:13:50|2.6761
06:13:51|2.6775
06:13:52|2.6775
06:13:53|2.6781
06:13:54|2.6795
06:13:56|2.6786
06:13:57|2.6777
06:13:58|2.6779
06:13:59|2.6784
06:14:00|2.6784
06:14:01|2.68
06:14:02|2.6841
06:14:03|2.6869
06:14:04|2.6869
06:14:05|2.6935
06:14:06|2.6937
06:14:08|2.6911
06:14:09|2.6929
06:14:10|2.6914
06:14:11|2.6962
06:14:11|2.6971
06:14:12|2.6937
06:14:14|2.6921
06:14:15|2.6938
06:14:15|2.6941
06:14:17|2.6897
06:14:17|2.689
06:14:18|2.6906
06:14:20|2.6906
06:14:21|2.6935
06:14:21|2.6913
06:14:22|2.6926
06:14:24|2.6916
06:14:24|2.6916
06:14:26|2.6891
06:14:26|2.6896
06:14:28|2.6896
06:14:29|2.6914
06:14:29|2.6914
06:14:31|2.69
06:14:31|2.6939
06:14:32|2.696
06:14:33|2.696
06:14:34|2.6957
06:14:35|2.6957
06:14:36|2.6933
06:14:37|2.6933
06:14:38|2.6958
06:14:40|2.6936
06:14:40|2.6909
06:14:42|2.6909
06:14:43|2.6909
06:14:43|2.69
06:14:45|2.6895
06:14:46|2.686
06:14:46|2.686
06:14:47|2.686
06:14:49|2.686
06:14:50|2.6869
06:14:52|2.6858
06:14:53|2.6863
06:14:54|2.6863
06:14:55|2.6855
06:14:56|2.6849
06:14:57|2.686
06:14:57|2.6849
06:14:59|2.6849
06:15:00|2.684
06:15:01|2.684
06:15:01|2.6842
06:15:03|2.6842
06:15:03|2.6829
06:15:06|2.6841
06:15:07|2.6846
06:15:08|2.6853
06:15:09|2.6839
06:15:09|2.6839
06:15:10|2.68
06:15:12|2.678
06:15:12|2.6796
06:15:13|2.6826
06:15:14|2.6798
06:15:16|2.6795
06:15:16|2.6802
06:15:17|2.6802
06:15:19|2.6807
06:15:19|2.6804
06:15:20|2.6819
06:15:21|2.6804
06:15:23|2.6796
06:15:24|2.6804
06:15:25|2.6837
06:15:26|2.6854
06:15:27|2.688
06:15:28|2.688
06:15:29|2.688
06:15:30|2.6861
06:15:31|2.6885
06:15:32|2.6877
06:15:33|2.688
06:15:34|2.6895
06:15:35|2.6895
06:15:36|2.688
06:15:37|2.688
06:15:38|2.6873
06:15:39|2.6877
06:15:40|2.6877
06:15:41|2.6884
06:15:42|2.6884
06:15:43|2.6884
06:15:44|2.6884
06:15:45|2.6884
06:15:46|2.6884
06:15:47|2.6892
06:15:48|2.6895
06:15:49|2.6895
06:15:50|2.6904
06:15:52|2.6916
06:15:52|2.6895
06:15:54|2.6895
06:15:55|2.6895
06:15:56|2.6885
06:15:57|2.6897
06:15:58|2.6907
06:15:58|2.691
06:16:00|2.6904
06:16:00|2.6922
06:16:02|2.6922
06:16:03|2.6934
06:16:05|2.6942
06:16:06|2.6942
06:16:06|2.6937
06:16:07|2.6936
06:16:08|2.6936
06:16:09|2.6936
06:16:10|2.6909
06:16:11|2.6924
06:16:13|2.6924
06:16:13|2.6939
06:16:14|2.6906
06:16:16|2.6906
06:16:16|2.6917
06:16:17|2.6936
06:16:18|2.6954
06:16:20|2.6954
06:16:21|2.6953
06:16:21|2.6964
06:16:23|2.7002
06:16:24|2.6991
06:16:25|2.6991
06:16:27|2.698
06:16:27|2.7013
06:16:28|2.7027
06:16:29|2.7042
06:16:30|2.7042
06:16:31|2.703
06:16:32|2.7027
06:16:33|2.7092
06:16:34|2.7092
06:16:35|2.7085
06:16:36|2.7083
06:16:37|2.7075
06:16:38|2.7065
06:16:39|2.7066
06:16:40|2.7027
06:16:41|2.703
06:16:42|2.703
06:16:44|2.6979
06:16:45|2.7014
06:16:45|2.7049
06:16:47|2.7005
06:16:48|2.7005
06:16:49|2.6987
06:16:50|2.6972
06:16:51|2.6993
06:16:53|2.6984
06:16:55|2.6981
06:16:56|2.6981
06:16:57|2.6994
06:16:59|2.6994
06:17:00|2.6996
06:17:00|2.7052
06:17:03|2.7085
06:17:04|2.7067
06:17:05|2.7067
06:17:06|2.7056
06:17:06|2.7047
06:17:07|2.7014
06:17:08|2.7021
06:17:10|2.7015
06:17:10|2.7
06:17:12|2.699
06:17:13|2.6957
06:17:13|2.6968
06:17:15|2.6981
06:17:16|2.6981
06:17:17|2.6969
06:17:18|2.6969
06:17:19|2.698
06:17:20|2.6966
06:17:21|2.6958
06:17:22|2.6974
06:17:23|2.6989
06:17:24|2.6991
06:17:25|2.6991
06:17:26|2.6991
06:17:27|2.6991
06:17:28|2.6997
06:17:29|2.7
06:17:30|2.7006
06:17:31|2.7006
06:17:32|2.7006
06:17:33|2.7006
06:17:34|2.7033
06:17:35|2.7032
06:17:36|2.7032
06:17:37|2.7025
06:17:38|2.7025
06:17:39|2.6991
06:17:40|2.7007
06:17:41|2.7025
06:17:42|2.7025
06:17:43|2.7015
06:17:44|2.7006
06:17:45|2.6997
06:17:46|2.7006
06:17:47|2.6997
06:17:48|2.6997
06:17:49|2.6985
06:17:50|2.6964
06:17:52|2.6958
06:17:53|2.6983
06:17:54|2.6964
06:17:55|2.6972
06:17:55|2.6961
06:17:56|2.6978
06:17:58|2.7002
06:18:00|2.6995
06:18:01|2.6995
06:18:01|2.7017
06:18:03|2.7017
06:18:05|2.7024
06:18:05|2.7035
06:18:06|2.7034
06:18:07|2.7027
06:18:08|2.7033
06:18:09|2.7021
06:18:11|2.7021
06:18:12|2.7037
06:18:13|2.7037
06:18:14|2.7049
06:18:15|2.7037
06:18:16|2.7052
06:18:16|2.7031
06:18:18|2.7032
06:18:19|2.704
06:18:19|2.7042
06:18:20|2.7044
06:18:22|2.7044
06:18:22|2.703
06:18:23|2.7041
06:18:25|2.7027
06:18:26|2.7025
06:18:26|2.7024
06:18:27|2.7024
06:18:28|2.7024
06:18:30|2.7012
06:18:30|2.7021
06:18:32|2.7033
06:18:33|2.7021
06:18:33|2.7021
06:18:34|2.7018
06:18:35|2.7028
06:18:36|2.7039
06:18:37|2.704
06:18:39|2.703
06:18:39|2.7039
06:18:40|2.7045
06:18:42|2.7042
06:18:43|2.7051
06:18:43|2.7051
06:18:45|2.7051
06:18:45|2.7051
06:18:46|2.7051
06:18:48|2.7117
06:18:49|2.7105
06:18:50|2.7115
06:18:51|2.7105
06:18:52|2.708
06:18:53|2.7102
06:18:54|2.709
06:18:56|2.709
06:18:57|2.7084
06:18:57|2.7093
06:18:58|2.7093
06:19:00|2.7106
06:19:01|2.7084
06:19:02|2.7084
06:19:03|2.7095
06:19:04|2.7108
06:19:04|2.7105
06:19:05|2.7093
06:19:07|2.7084
06:19:08|2.7057
06:19:09|2.7057
06:19:09|2.7037
06:19:11|2.7029
06:19:12|2.704
06:19:13|2.704
06:19:14|2.7024
06:19:15|2.7032
06:19:16|2.7045
06:19:17|2.7016
06:19:19|2.703
06:19:19|2.7037
06:19:21|2.7048
06:19:21|2.7066
06:19:22|2.7071
06:19:23|2.7062
06:19:24|2.702
06:19:25|2.7041
06:19:27|2.7041
06:19:27|2.7001
06:19:29|2.7001
06:19:30|2.704
06:19:30|2.7016
06:19:31|2.701
06:19:33|2.701
06:19:33|2.7001
06:19:35|2.7001
06:19:35|2.705
06:19:37|2.7047
06:19:38|2.7067
06:19:39|2.7065
06:19:39|2.7065
06:19:41|2.707
06:19:41|2.707
06:19:42|2.7085
06:19:43|2.7085
06:19:45|2.7102
06:19:45|2.7077
06:19:46|2.7091
06:19:47|2.7091
06:19:48|2.7091
06:19:49|2.7076
06:19:50|2.7038
06:19:51|2.7049
06:19:52|2.7047
06:19:53|2.7042
06:19:54|2.7045
06:19:56|2.7057
06:19:58|2.7095
06:19:58|2.7095
06:19:59|2.7095
06:20:01|2.7097
06:20:01|2.71
06:20:03|2.7103
06:20:04|2.7127
06:20:05|2.7127
06:20:06|2.7129
06:20:07|2.7082
06:20:08|2.7075
06:20:09|2.7056
06:20:10|2.7084
06:20:11|2.7093
06:20:12|2.7077
06:20:13|2.7052
06:20:14|2.704
06:20:15|2.704
06:20:16|2.7056
06:20:17|2.7049
06:20:18|2.7053
06:20:19|2.7034
06:20:20|2.7033
06:20:21|2.704
06:20:22|2.704
06:20:23|2.7028
06:20:24|2.7028
06:20:25|2.702
06:20:26|2.7004
06:20:27|2.6993
06:20:28|2.6984
06:20:29|2.6984
06:20:30|2.6989
06:20:31|2.7001
06:20:32|2.7
06:20:33|2.6992
06:20:35|2.6992
06:20:35|2.6992
06:20:37|2.6992
06:20:38|2.6965
06:20:38|2.6965
06:20:40|2.6974
06:20:40|2.6959
06:20:42|2.6972
06:20:42|2.6971
06:20:43|2.6962
06:20:44|2.6954
06:20:45|2.6937
06:20:46|2.6937
06:20:48|2.6937
06:20:48|2.6941
06:20:50|2.6932
06:20:50|2.6949
06:20:51|2.6962
06:20:52|2.6962
06:20:53|2.6976
06:20:54|2.6976
06:20:56|2.6976
06:20:57|2.6977
06:20:58|2.6985
06:21:00|2.6986
06:21:01|2.6984
06:21:01|2.6984
06:21:02|2.6984
06:21:04|2.7026
06:21:04|2.7025
06:21:06|2.7038
06:21:07|2.704
06:21:08|2.7039
06:21:09|2.7039
06:21:10|2.7039
06:21:11|2.7039
06:21:12|2.7022
06:21:12|2.7083
06:21:13|2.7067
06:21:15|2.7079
06:21:16|2.7113
06:21:16|2.7112
06:21:18|2.7095
06:21:19|2.7095
06:21:20|2.7091
06:21:20|2.7093
06:21:22|2.7094
06:21:22|2.7094
06:21:23|2.7087
06:21:25|2.7087
06:21:26|2.7087
06:21:27|2.7082
06:21:28|2.7067
06:21:29|2.7059
06:21:29|2.7076
06:21:31|2.7085
06:21:32|2.7085
06:21:32|2.7085
06:21:33|2.7082
06:21:34|2.7088
06:21:35|2.7131
06:21:36|2.7127
06:21:37|2.7136
06:21:39|2.7136
06:21:40|2.7137
06:21:41|2.7137
06:21:42|2.7137
06:21:43|2.715
06:21:44|2.7157
06:21:46|2.7157
06:21:46|2.7138
06:21:47|2.713
06:21:48|2.7118
06:21:49|2.7121
06:21:50|2.7161
06:21:51|2.717
06:21:52|2.7199
06:21:53|2.7183
06:21:55|2.7201
06:21:55|2.7204
06:21:56|2.7194
06:21:58|2.7191
06:22:00|2.7184
06:22:00|2.7184
06:22:02|2.7223
06:22:03|2.7223
06:22:04|2.7197
06:22:04|2.7196
06:22:05|2.72
06:22:06|2.72
06:22:08|2.7157
06:22:09|2.7157
06:22:09|2.7186
06:22:11|2.7186
06:22:12|2.7177
06:22:13|2.7145
06:22:13|2.7146
06:22:16|2.7178
06:22:16|2.7178
06:22:17|2.7174
06:22:19|2.7172
06:22:19|2.7161
06:22:20|2.7164
06:22:21|2.7161
06:22:23|2.7161
06:22:24|2.7134
06:22:25|2.7134
06:22:26|2.7108
06:22:27|2.7096
06:22:28|2.7107
06:22:29|2.7091
06:22:30|2.7085
06:22:31|2.7084
06:22:32|2.7084
06:22:33|2.7087
06:22:34|2.7084
06:22:35|2.7093
06:22:36|2.7112
06:22:37|2.7112
06:22:38|2.7105
06:22:39|2.709
06:22:40|2.709
06:22:41|2.7094
06:22:42|2.7109
06:22:43|2.7109
06:22:44|2.7131
06:22:45|2.7101
06:22:46|2.7075
06:22:47|2.7075
06:22:48|2.7069
06:22:49|2.7072
06:22:50|2.7072
06:22:51|2.7071
06:22:52|2.7093
06:22:53|2.7104
06:22:54|2.7104
06:22:55|2.7086
06:22:57|2.7086
06:22:58|2.7091
06:22:58|2.7091
06:23:00|2.7099
06:23:01|2.7099
06:23:03|2.712
06:23:03|2.712
06:23:05|2.712
06:23:06|2.7121
06:23:07|2.7121
06:23:08|2.7076
06:23:10|2.7099
06:23:10|2.7099
06:23:12|2.7099
06:23:12|2.7099
06:23:14|2.7041
06:23:15|2.7041
06:23:15|2.706
06:23:16|2.7041
06:23:19|2.702
06:23:19|2.7027
06:23:20|2.7027
06:23:21|2.7044
06:23:23|2.7044
06:23:24|2.7033
06:23:25|2.7033
06:23:26|2.7033
06:23:26|2.7033
06:23:27|2.7051
06:23:29|2.7051
06:23:29|2.7051
06:23:30|2.7051
06:23:32|2.7067
06:23:32|2.7067
06:23:33|2.7061
06:23:35|2.7082
06:23:35|2.7082
06:23:36|2.7068
06:23:38|2.7068
06:23:38|2.706
06:23:40|2.706
06:23:41|2.7038
06:23:42|2.7038
06:23:43|2.7038
06:23:44|2.7038
06:23:44|2.7038
06:23:46|2.7038
06:23:47|2.7039
06:23:48|2.7041
06:23:49|2.7041
06:23:50|2.7048
06:23:51|2.7044
06:23:52|2.7086
06:23:53|2.7094
06:23:54|2.7115
06:23:55|2.7121
06:23:56|2.7136
06:23:57|2.7142
06:23:58|2.7163
06:24:00|2.717
06:24:01|2.7175
06:24:02|2.7193
06:24:02|2.7166
06:24:04|2.7166
06:24:05|2.7166
06:24:06|2.7166
06:24:07|2.7135
06:24:08|2.712
06:24:09|2.712
06:24:10|2.712
06:24:11|2.7112
06:24:12|2.7112
06:24:13|2.7112
06:24:15|2.7103
06:24:15|2.7103
06:24:17|2.7111
06:24:18|2.71
06:24:19|2.7091
06:24:19|2.71
06:24:21|2.7103
06:24:21|2.7103
06:24:23|2.7112
06:24:23|2.7134
06:24:24|2.713
06:24:26|2.714
06:24:27|2.714
06:24:28|2.714
06:24:29|2.714
06:24:30|2.714
06:24:31|2.714
06:24:32|2.7137
06:24:33|2.7108
06:24:34|2.7108
06:24:35|2.7108
06:24:36|2.7108
06:24:38|2.7113
06:24:39|2.7113
06:24:39|2.7108
06:24:40|2.7108
06:24:41|2.7108
06:24:43|2.7094
06:24:44|2.7091
06:24:45|2.7104
06:24:46|2.7114
06:24:47|2.7114
06:24:48|2.7109
06:24:49|2.7109
06:24:50|2.7109
06:24:51|2.7091
06:24:52|2.7096
06:24:53|2.709
06:24:54|2.709
06:24:55|2.709
06:24:56|2.7095
06:24:57|2.7091
06:24:58|2.7091
06:25:00|2.7091
06:25:01|2.7109
06:25:01|2.7109
06:25:03|2.7108
06:25:04|2.7081
06:25:05|2.7081
06:25:06|2.7101
06:25:07|2.7101
06:25:08|2.7101
06:25:08|2.7101
06:25:10|2.7095
06:25:11|2.7107
06:25:12|2.7105
06:25:14|2.7102
06:25:15|2.7102
06:25:16|2.7102
06:25:17|2.7088
06:25:18|2.7102
06:25:19|2.7102
06:25:20|2.7091
06:25:21|2.7091
06:25:22|2.7102
06:25:23|2.7102
06:25:24|2.7103
06:25:25|2.7105
06:25:27|2.7103
06:25:28|2.7085
06:25:29|2.7085
06:25:29|2.708
06:25:30|2.708
06:25:32|2.708
06:25:32|2.7075
06:25:33|2.7058
06:25:34|2.7058
06:25:35|2.7069
06:25:36|2.707
06:25:37|2.707
06:25:38|2.7091
06:25:39|2.7091
06:25:40|2.7091
06:25:42|2.7082
06:25:42|2.7065
06:25:43|2.7083
06:25:44|2.7055
06:25:45|2.7036
06:25:46|2.707
06:25:47|2.7079
06:25:48|2.7079
06:25:49|2.7079
06:25:50|2.7063
06:25:51|2.7072
06:25:53|2.7072
06:25:53|2.7074
06:25:55|2.7059
06:25:56|2.7059
06:25:56|2.704
06:25:58|2.704
06:25:59|2.7036
06:26:00|2.7019
06:26:02|2.7012
06:26:03|2.7019
06:26:04|2.701
06:26:05|2.701
06:26:06|2.701
06:26:07|2.7015
06:26:08|2.7015
06:26:09|2.7015
06:26:10|2.7018
06:26:11|2.7018
06:26:12|2.702
06:26:14|2.702
06:26:14|2.7045
06:26:15|2.7043
06:26:16|2.7043
06:26:17|2.7058
06:26:19|2.7058
06:26:20|2.707
06:26:22|2.7053
06:26:23|2.7053
06:26:23|2.7053
06:26:25|2.7072
06:26:26|2.7072
06:26:27|2.7072
06:26:27|2.7066
06:26:28|2.7081
06:26:29|2.7081
06:26:31|2.7081
06:26:31|2.709
06:26:33|2.709
06:26:34|2.709
06:26:35|2.7085
06:26:35|2.7085
06:26:36|2.7108
06:26:37|2.7108
06:26:39|2.7109
06:26:40|2.7109
06:26:40|2.7097
06:26:41|2.7097
06:26:42|2.7097
06:26:44|2.7123
06:26:44|2.7109
06:26:45|2.7103
06:26:47|2.7132
06:26:47|2.7132
06:26:48|2.7118
06:26:49|2.7108
06:26:51|2.7115
06:26:52|2.7117
06:26:53|2.7117
06:26:53|2.7104
06:26:55|2.7099
06:26:55|2.7099
06:26:58|2.7083
06:26:58|2.7083
06:26:59|2.7077
06:27:00|2.7058
06:27:01|2.7085
06:27:03|2.7085
06:27:04|2.7053
06:27:05|2.7093
06:27:06|2.7093
06:27:08|2.712
06:27:09|2.712
06:27:10|2.7132
06:27:11|2.7132
06:27:12|2.7123
06:27:13|2.7112
06:27:14|2.71
06:27:15|2.7118
06:27:16|2.7118
06:27:17|2.71
06:27:18|2.7112
06:27:19|2.712
06:27:20|2.7105
06:27:21|2.7105
06:27:22|2.7109
06:27:23|2.7109
06:27:25|2.7109
06:27:26|2.71
06:27:26|2.71
06:27:27|2.7082
06:27:28|2.7082
06:27:29|2.7097
06:27:30|2.707
06:27:31|2.7097
06:27:32|2.7097
06:27:33|2.7097
06:27:36|2.7055
06:27:36|2.7055
06:27:37|2.7061
06:27:38|2.7061
06:27:39|2.7071
06:27:41|2.7056
06:27:41|2.7051
06:27:42|2.702
06:27:44|2.7044
06:27:45|2.7067
06:27:45|2.7067
06:27:46|2.7052
06:27:48|2.701
06:27:48|2.701
06:27:49|2.6976
06:27:50|2.6977
06:27:51|2.6976
06:27:53|2.6968
06:27:53|2.6968
06:27:55|2.6967
06:27:55|2.6967
06:27:57|2.6951
06:27:58|2.6951
06:27:59|2.6951
06:28:00|2.6954
06:28:00|2.6964
06:28:01|2.6948
06:28:02|2.6948
06:28:04|2.6942
06:28:05|2.6942
06:28:06|2.6949
06:28:07|2.6949
06:28:08|2.6968
06:28:09|2.6942
06:28:10|2.6942
06:28:11|2.6942
06:28:12|2.6942
06:28:13|2.6942
06:28:14|2.6945
06:28:15|2.6976
06:28:16|2.6961
06:28:18|2.6942
06:28:19|2.6942
06:28:20|2.6929
06:28:20|2.6955
06:28:21|2.6961
06:28:22|2.695
06:28:23|2.6929
06:28:24|2.6903
06:28:25|2.6916
06:28:26|2.6901
06:28:27|2.6901
06:28:28|2.6901
06:28:29|2.6901
06:28:30|2.6899
06:28:31|2.6889
06:28:33|2.6885
06:28:33|2.689
06:28:35|2.686
06:28:35|2.6877
06:28:36|2.6886
06:28:38|2.6883
06:28:38|2.6883
06:28:39|2.6883
06:28:41|2.6889
06:28:41|2.6889
06:28:42|2.6889
06:28:44|2.6865
06:28:45|2.685
06:28:45|2.6846
06:28:46|2.6846
06:28:48|2.6846
06:28:48|2.684
06:28:49|2.684
06:28:51|2.684
06:28:51|2.684
06:28:52|2.684
06:28:53|2.6847
06:28:54|2.6841
06:28:55|2.6848
06:28:56|2.6839
06:28:58|2.6847
06:28:58|2.6856
06:29:00|2.684
06:29:00|2.6853
06:29:01|2.6853
06:29:02|2.6853
06:29:04|2.6859
06:29:06|2.6859
06:29:07|2.6865
06:29:08|2.6865
06:29:09|2.6875
06:29:09|2.6878
06:29:10|2.6878
06:29:11|2.687
06:29:13|2.687
06:29:14|2.6881
06:29:14|2.6859
06:29:16|2.6864
06:29:17|2.6864
06:29:17|2.6864
06:29:18|2.6866
06:29:19|2.6875
06:29:20|2.6861
06:29:21|2.6861
06:29:22|2.6859
06:29:24|2.6859
06:29:24|2.6875
06:29:25|2.6875
06:29:26|2.6859
06:29:27|2.6861
06:29:28|2.6871
06:29:29|2.6871
06:29:30|2.6871
06:29:32|2.6846
06:29:32|2.6846
06:29:33|2.6846
06:29:35|2.6846
06:29:35|2.6853
06:29:36|2.6853
06:29:37|2.6846
06:29:38|2.684
06:29:39|2.684
06:29:41|2.684
06:29:42|2.6824
06:29:42|2.6815
06:29:43|2.6814
06:29:44|2.6809
06:29:46|2.6777
06:29:47|2.6777
06:29:48|2.676
06:29:49|2.6781
06:29:50|2.6779
06:29:51|2.6785
06:29:52|2.6768
06:29:53|2.6759
06:29:54|2.6759
06:29:55|2.6761
06:29:57|2.6761
06:29:58|2.6748
06:29:59|2.6748
06:30:00|2.6748
06:30:00|2.6739
06:30:02|2.6714
06:30:03|2.6733
06:30:04|2.6733
06:30:05|2.6751
06:30:06|2.6749
06:30:07|2.6766
06:30:08|2.6779
06:30:09|2.6782
06:30:10|2.6782
06:30:12|2.6782
06:30:12|2.6782
06:30:14|2.6757
06:30:14|2.6741
06:30:15|2.675
06:30:17|2.6752
06:30:17|2.6759
06:30:18|2.6766
06:30:19|2.6766
06:30:21|2.6756
06:30:22|2.6763
06:30:22|2.6773
06:30:23|2.6773
06:30:25|2.6803
06:30:25|2.6806
06:30:27|2.6808
06:30:28|2.6808
06:30:28|2.6808
06:30:29|2.6787
06:30:31|2.6783
06:30:31|2.6786
06:30:32|2.6829
06:30:34|2.6864
06:30:34|2.6864
06:30:35|2.6817
06:30:37|2.6817
06:30:38|2.6834
06:30:39|2.6869
06:30:40|2.685
06:30:41|2.6844
06:30:42|2.6826
06:30:43|2.6805
06:30:43|2.6787
06:30:45|2.676
06:30:46|2.6736
06:30:46|2.6774
06:30:47|2.6754
06:30:49|2.6751
06:30:50|2.6721
06:30:50|2.672
06:30:52|2.67
06:30:53|2.6721
06:30:53|2.6715
06:30:55|2.6715
06:30:56|2.6715
06:30:57|2.673
06:30:58|2.673
06:30:59|2.6736
06:31:00|2.6736
06:31:01|2.6718
06:31:02|2.6718
06:31:03|2.6703
06:31:04|2.6722
06:31:05|2.6706
06:31:06|2.67
06:31:07|2.67
06:31:08|2.6711
06:31:09|2.6711
06:31:10|2.6711
06:31:11|2.6693
06:31:12|2.665
06:31:13|2.6648
06:31:14|2.6644
06:31:15|2.6634
06:31:17|2.6636
06:31:17|2.6636
06:31:19|2.6638
06:31:19|2.6658
06:31:21|2.6649
06:31:21|2.6649
06:31:22|2.6649
06:31:24|2.6638
06:31:24|2.664
06:31:26|2.664
06:31:26|2.6633
06:31:27|2.6633
06:31:28|2.6588
06:31:29|2.6574
06:31:30|2.6563
06:31:31|2.6519
06:31:32|2.6513
06:31:33|2.6523
06:31:34|2.6499
06:31:35|2.6511
06:31:36|2.6512
06:31:38|2.6491
06:31:39|2.6506
06:31:40|2.6461
06:31:40|2.6495
06:31:41|2.6495
06:31:43|2.6495
06:31:43|2.6514
06:31:44|2.6514
06:31:46|2.6541
06:31:47|2.6543
06:31:47|2.6481
06:31:49|2.65
06:31:50|2.6512
06:31:50|2.6515
06:31:51|2.6556
06:31:53|2.6551
06:31:53|2.6547
06:31:55|2.6547
06:31:55|2.657
06:31:57|2.6555
06:31:58|2.6536
06:31:59|2.6538
06:32:00|2.6557
06:32:01|2.6572
06:32:02|2.6595
06:32:03|2.6622
06:32:03|2.66
06:32:04|2.6593
06:32:06|2.6592
06:32:08|2.6596
06:32:09|2.6594
06:32:10|2.6594
06:32:11|2.6608
06:32:12|2.6609
06:32:13|2.6609
06:32:14|2.6591
06:32:15|2.6595
06:32:16|2.6576
06:32:17|2.6576
06:32:18|2.6576
06:32:19|2.6576
06:32:20|2.6577
06:32:21|2.6601
06:32:21|2.6611
06:32:23|2.6606
06:32:24|2.6586
06:32:25|2.6571
06:32:26|2.6579
06:32:27|2.6578
06:32:28|2.6636
06:32:29|2.6614
06:32:30|2.6625
06:32:31|2.6633
06:32:33|2.6642
06:32:33|2.6633
06:32:34|2.6629
06:32:36|2.6644
06:32:37|2.6641
06:32:37|2.6641
06:32:39|2.6641
06:32:39|2.6641
06:32:40|2.6656
06:32:41|2.6641
06:32:42|2.6641
06:32:43|2.6616
06:32:44|2.6608
06:32:45|2.6605
06:32:47|2.6593
06:32:47|2.6626
06:32:48|2.6626
06:32:49|2.6632
06:32:50|2.6641
06:32:52|2.6646
06:32:53|2.665
06:32:54|2.665
06:32:55|2.665
06:32:55|2.665
06:32:58|2.6643
06:32:58|2.6643
06:32:59|2.6644
06:33:00|2.6644
06:33:02|2.6644
06:33:03|2.6694
06:33:03|2.6683
06:33:05|2.6658
06:33:05|2.6658
06:33:06|2.6639
06:33:08|2.6662
06:33:10|2.661
06:33:11|2.6629
06:33:13|2.6635
06:33:14|2.6631
06:33:15|2.6614
06:33:15|2.6609
06:33:16|2.6609
06:33:18|2.6603
06:33:19|2.6603
06:33:20|2.6599
06:33:21|2.6599
06:33:22|2.6595
06:33:23|2.6595
06:33:24|2.6601
06:33:25|2.6582
06:33:26|2.6582
06:33:27|2.6582
06:33:28|2.6602
06:33:30|2.6589
06:33:30|2.6589
06:33:31|2.6589
06:33:32|2.6602
06:33:33|2.6595
06:33:34|2.6595
06:33:35|2.6584
06:33:36|2.6589
06:33:37|2.6589
06:33:38|2.6589
06:33:39|2.658
06:33:41|2.658
06:33:41|2.6557
06:33:42|2.6783
06:33:43|2.6724
06:33:44|2.6736
06:33:45|2.6736
06:33:46|2.6742
06:33:47|2.6641
06:33:48|2.6649
06:33:50|2.6668
06:33:50|2.6645
06:33:52|2.6645
06:33:52|2.6606
06:33:53|2.6628
06:33:55|2.6628
06:33:55|2.6628
06:33:57|2.6641
06:33:58|2.6636
06:33:59|2.6633
06:33:59|2.6637
06:34:01|2.6635
06:34:02|2.664
06:34:03|2.6642
06:34:04|2.6622
06:34:05|2.6631
06:34:06|2.6635
06:34:07|2.6612
06:34:08|2.6624
06:34:10|2.6595
06:34:10|2.6611
06:34:11|2.6613
06:34:13|2.6607
06:34:14|2.6607
06:34:15|2.6602
06:34:16|2.6609
06:34:17|2.6609
06:34:18|2.6609
06:34:19|2.6606
06:34:20|2.6603
06:34:22|2.6585
06:34:22|2.6601
06:34:24|2.6601
06:34:25|2.6594
06:34:26|2.6603
06:34:26|2.6558
06:34:28|2.6552
06:34:28|2.656
06:34:30|2.656
06:34:31|2.6565
06:34:32|2.658
06:34:33|2.6593
06:34:34|2.6581
06:34:35|2.6572
06:34:36|2.6584
06:34:37|2.6567
06:34:38|2.6573
06:34:39|2.6573
06:34:40|2.6568
06:34:41|2.656
06:34:42|2.6533
06:34:43|2.6523
06:34:44|2.6537
06:34:45|2.6539
06:34:46|2.6512
06:34:48|2.6509
06:34:49|2.6534
06:34:49|2.6533
06:34:50|2.6531
06:34:51|2.6539
06:34:52|2.6534
06:34:53|2.6534
06:34:55|2.6534
06:34:55|2.6518
06:34:56|2.6513
06:34:57|2.6513
06:34:58|2.6497
06:34:59|2.6497
06:35:00|2.6505
06:35:01|2.6484
06:35:02|2.6483
06:35:03|2.6486
06:35:05|2.644
06:35:06|2.644
06:35:06|2.6467
06:35:07|2.6465
06:35:08|2.6465
06:35:10|2.6476
06:35:12|2.6444
06:35:12|2.6448
06:35:14|2.6441
06:35:15|2.6482
06:35:15|2.6451
06:35:16|2.6459
06:35:17|2.6462
06:35:18|2.6462
06:35:19|2.6483
06:35:20|2.6451
06:35:22|2.6451
06:35:23|2.6424
06:35:24|2.6396
06:35:25|2.6392
06:35:25|2.6387
06:35:26|2.6396
06:35:27|2.6396
06:35:29|2.6399
06:35:30|2.6385
06:35:30|2.6401
06:35:31|2.6409
06:35:33|2.64
06:35:34|2.6432
06:35:35|2.6426
06:35:36|2.6435
06:35:37|2.6416
06:35:38|2.6412
06:35:39|2.6416
06:35:40|2.642
06:35:41|2.6404
06:35:42|2.6389
06:35:43|2.6391
06:35:44|2.64
06:35:45|2.6375
06:35:46|2.6376
06:35:47|2.6376
06:35:48|2.6376
06:35:49|2.6374
06:35:50|2.6393
06:35:51|2.639
06:35:52|2.6408
06:35:53|2.6391
06:35:54|2.637
06:35:55|2.6382
06:35:56|2.6381
06:35:57|2.6368
06:35:58|2.6389
06:35:59|2.6365
06:36:01|2.6359
06:36:02|2.6388
06:36:02|2.6382
06:36:03|2.6378
06:36:05|2.6404
06:36:06|2.64
06:36:07|2.6419
06:36:08|2.6323
06:36:09|2.63
06:36:10|2.6312
06:36:11|2.634
06:36:12|2.6312
06:36:14|2.6326
06:36:14|2.6326
06:36:15|2.6339
06:36:17|2.6343
06:36:18|2.6334
06:36:18|2.6342
06:36:19|2.6365
06:36:20|2.6321
06:36:21|2.6342
06:36:23|2.6378
06:36:23|2.6391
06:36:24|2.6394
06:36:25|2.6383
06:36:27|2.6375
06:36:27|2.64
06:36:28|2.6383
06:36:30|2.6371
06:36:31|2.6422
06:36:31|2.6427
06:36:32|2.6427
06:36:33|2.6442
06:36:35|2.6448
06:36:35|2.6448
06:36:36|2.6454
06:36:37|2.6454
06:36:39|2.6456
06:36:40|2.6446
06:36:40|2.6462
06:36:41|2.6462
06:36:43|2.6462
06:36:44|2.6462
06:36:46|2.6459
06:36:46|2.6484
06:36:48|2.6502
06:36:48|2.6488
06:36:49|2.651
06:36:50|2.6488
06:36:51|2.649
06:36:53|2.652
06:36:53|2.6503
06:36:54|2.6503
06:36:55|2.6503
06:36:56|2.6501
06:36:57|2.647
06:36:58|2.647
06:36:59|2.6484
06:37:00|2.6484
06:37:01|2.6487
06:37:02|2.6487
06:37:03|2.6481
06:37:04|2.6482
06:37:05|2.6475
06:37:06|2.6487
06:37:07|2.6513
06:37:08|2.6513
06:37:09|2.6513
06:37:10|2.6513
06:37:11|2.6513
06:37:13|2.6526
06:37:13|2.6518
06:37:15|2.6538
06:37:16|2.6538
06:37:17|2.6529
06:37:18|2.6514
06:37:20|2.653
06:37:21|2.653
06:37:21|2.6514
06:37:23|2.6514
06:37:24|2.6534
06:37:25|2.6534
06:37:26|2.6534
06:37:27|2.6543
06:37:28|2.6543
06:37:29|2.6556
06:37:30|2.6534
06:37:32|2.655
06:37:33|2.653
06:37:33|2.653
06:37:35|2.6546
06:37:35|2.6547
06:37:37|2.6547
06:37:38|2.6538
06:37:39|2.6538
06:37:40|2.6537
06:37:40|2.6531
06:37:42|2.6529
06:37:43|2.6513
06:37:43|2.6513
06:37:44|2.6505
06:37:46|2.6505
06:37:46|2.6505
06:37:48|2.6505
06:37:49|2.6501
06:37:50|2.6484
06:37:51|2.6474
06:37:52|2.6474
06:37:53|2.6474
06:37:53|2.6504
06:37:55|2.6504
06:37:57|2.6504
06:37:58|2.6455
06:37:58|2.6444
06:37:59|2.6444
06:38:00|2.6444
06:38:02|2.6445
06:38:03|2.6441
06:38:03|2.6444
06:38:04|2.6455
06:38:06|2.6447
06:38:06|2.6451
06:38:07|2.6499
06:38:08|2.6499
06:38:09|2.6505
06:38:11|2.6505
06:38:12|2.6505
06:38:14|2.6505
06:38:15|2.6505
06:38:16|2.651
06:38:17|2.6515
06:38:17|2.6499
06:38:19|2.6492
06:38:20|2.6468
06:38:21|2.6486
06:38:22|2.6507
06:38:23|2.6507
06:38:25|2.6507
06:38:25|2.6495
06:38:27|2.6495
06:38:28|2.6495
06:38:29|2.6495
06:38:29|2.6495
06:38:31|2.6495
06:38:32|2.6495
06:38:33|2.6495
06:38:33|2.6495
06:38:35|2.6474
06:38:36|2.6484
06:38:37|2.6484
06:38:38|2.6476
06:38:38|2.6476
06:38:40|2.6476
06:38:41|2.6492
06:38:41|2.6492
06:38:43|2.6492
06:38:43|2.6493
06:38:44|2.6493
06:38:46|2.6493
06:38:46|2.6493
06:38:48|2.6493
06:38:49|2.6495
06:38:50|2.6495
06:38:50|2.6465
06:38:52|2.6465
06:38:53|2.6473
06:38:54|2.6457
06:38:55|2.6457
06:38:56|2.641
06:38:57|2.6405
06:38:58|2.6405
06:38:59|2.6397
06:39:00|2.639
06:39:01|2.6394
06:39:02|2.6394
06:39:03|2.6385
06:39:04|2.6385
06:39:05|2.6387
06:39:06|2.638
06:39:07|2.638
06:39:08|2.6353
06:39:09|2.637
06:39:11|2.6381
06:39:11|2.6381
06:39:12|2.6381
06:39:14|2.6353
06:39:14|2.6353
06:39:16|2.6354
06:39:18|2.6354
06:39:19|2.6373
06:39:19|2.6372
06:39:20|2.6372
06:39:21|2.6372
06:39:23|2.6372
06:39:24|2.6386
06:39:24|2.6386
06:39:25|2.6386
06:39:27|2.6349
06:39:28|2.6363
06:39:29|2.6377
06:39:30|2.6369
06:39:30|2.6369
06:39:31|2.6366
06:39:33|2.6367
06:39:33|2.633
06:39:35|2.635
06:39:35|2.635
06:39:37|2.635
06:39:37|2.635
06:39:38|2.635
06:39:40|2.635
06:39:41|2.635
06:39:42|2.635
06:39:43|2.6358
06:39:45|2.6358
06:39:45|2.6358
06:39:46|2.6358
06:39:47|2.6358
06:39:48|2.6358
06:39:49|2.6358
06:39:50|2.635
06:39:52|2.635
06:39:52|2.6342
06:39:53|2.6342
06:39:54|2.6342
06:39:56|2.6342
06:39:57|2.6345
06:39:57|2.6342
06:39:59|2.6342
06:40:00|2.6342
06:40:01|2.6317
06:40:02|2.6333
06:40:03|2.6347
06:40:03|2.6348
06:40:04|2.6452
06:40:06|2.6452
06:40:07|2.6452
06:40:08|2.6452
06:40:09|2.6423
06:40:10|2.6423
06:40:11|2.641
06:40:12|2.6413
06:40:13|2.6413
06:40:14|2.6403
06:40:16|2.6409
06:40:18|2.6407
06:40:19|2.6374
06:40:19|2.6412
06:40:21|2.6412
06:40:22|2.6366
06:40:24|2.6366
06:40:24|2.6354
06:40:25|2.6382
06:40:27|2.6407
06:40:27|2.6407
06:40:28|2.6397
06:40:30|2.6399
06:40:31|2.6399
06:40:32|2.6379
06:40:32|2.6379
06:40:34|2.6399
06:40:34|2.6396
06:40:35|2.6396
06:40:37|2.6392
06:40:37|2.6392
06:40:39|2.6412
06:40:39|2.6412
06:40:41|2.6412
06:40:41|2.6388
06:40:42|2.6392
06:40:43|2.6392
06:40:44|2.637
06:40:45|2.6366
06:40:46|2.6358
06:40:47|2.6373
06:40:48|2.6373
06:40:49|2.6373
06:40:50|2.6373
06:40:51|2.6373
06:40:53|2.6373
06:40:53|2.6385
06:40:55|2.6382
06:40:56|2.6382
06:40:57|2.6394
06:40:58|2.6391
06:40:59|2.6391
06:40:59|2.639
06:41:01|2.6378
06:41:01|2.6387
06:41:02|2.6395
06:41:04|2.6397
06:41:05|2.6401
06:41:06|2.6401
06:41:06|2.6406
06:41:08|2.6399
06:41:08|2.6406
06:41:10|2.64
06:41:10|2.64
06:41:12|2.6376
06:41:13|2.64
06:41:14|2.64
06:41:15|2.64
06:41:16|2.64
06:41:17|2.64
06:41:18|2.64
06:41:20|2.64
06:41:21|2.644
06:41:21|2.6421
06:41:23|2.6406
06:41:24|2.6428
06:41:24|2.6428
06:41:26|2.6428
06:41:27|2.6428
06:41:28|2.6399
06:41:29|2.6399
06:41:30|2.6399
06:41:32|2.6399
06:41:33|2.6399
06:41:33|2.6381
06:41:34|2.6381
06:41:35|2.638
06:41:36|2.638
06:41:37|2.638
06:41:38|2.638
06:41:39|2.6373
06:41:41|2.6373
06:41:42|2.6373
06:41:43|2.6369
06:41:43|2.6381
06:41:44|2.6381
06:41:46|2.6398
06:41:46|2.6398
06:41:48|2.6398
06:41:48|2.6406
06:41:49|2.6406
06:41:50|2.6406
06:41:52|2.6409
06:41:53|2.6412
06:41:54|2.6421
06:41:55|2.6426
06:41:56|2.6423
06:41:57|2.6423
06:41:58|2.6423
06:41:59|2.6423
06:42:00|2.6417
06:42:01|2.6417
06:42:02|2.6417
06:42:03|2.642
06:42:04|2.6421
06:42:05|2.6426
06:42:06|2.6426
06:42:07|2.6413
06:42:08|2.6413
06:42:10|2.642
06:42:11|2.642
06:42:11|2.6411
06:42:12|2.6411
06:42:13|2.641
06:42:14|2.641
06:42:15|2.6425
06:42:17|2.6409
06:42:18|2.6403
06:42:19|2.6418
06:42:21|2.6416
06:42:21|2.6416
06:42:23|2.6412
06:42:24|2.6413
06:42:25|2.64
06:42:26|2.641
06:42:27|2.6399
06:42:28|2.6362
06:42:30|2.639
06:42:31|2.639
06:42:31|2.6375
06:42:32|2.6364
06:42:33|2.6364
06:42:35|2.6345
06:42:35|2.6386
06:42:37|2.6367
06:42:37|2.6378
06:42:38|2.6378
06:42:40|2.6391
06:42:42|2.637
06:42:42|2.6379
06:42:44|2.6379
06:42:44|2.6379
06:42:46|2.6379
06:42:47|2.6379
06:42:47|2.6388
06:42:49|2.6358
06:42:49|2.6387
06:42:50|2.6387
06:42:52|2.6379
06:42:53|2.6379
06:42:54|2.6379
06:42:55|2.6372
06:42:56|2.6363
06:42:57|2.638
06:42:57|2.6374
06:42:59|2.638
06:43:00|2.6382
06:43:01|2.6382
06:43:01|2.6414
06:43:03|2.6408
06:43:04|2.6402
06:43:05|2.6414
06:43:06|2.6439
06:43:07|2.6453
06:43:08|2.6432
06:43:09|2.6432
06:43:10|2.6426
06:43:11|2.6426
06:43:12|2.6417
06:43:13|2.6404
06:43:14|2.6421
06:43:15|2.6421
06:43:16|2.6421
06:43:17|2.6424
06:43:19|2.6424
06:43:19|2.6437
06:43:22|2.6437
06:43:23|2.6437
06:43:24|2.6437
06:43:24|2.6437
06:43:26|2.6408
06:43:27|2.6408
06:43:28|2.6397
06:43:29|2.6397
06:43:30|2.6397
06:43:31|2.6354
06:43:32|2.6332
06:43:33|2.6354
06:43:34|2.6354
06:43:35|2.6355
06:43:36|2.6331
06:43:38|2.6351
06:43:39|2.6342
06:43:39|2.6355
06:43:41|2.6376
06:43:42|2.6358
06:43:43|2.6357
06:43:43|2.6336
06:43:45|2.6336
06:43:46|2.6342
06:43:47|2.6348
06:43:47|2.6348
06:43:49|2.635
06:43:50|2.6355
06:43:50|2.635
06:43:52|2.6365
06:43:52|2.6365
06:43:54|2.6365
06:43:55|2.6365
06:43:56|2.6376
06:43:57|2.6376
06:43:58|2.6367
06:43:59|2.6367
06:44:00|2.6367
06:44:01|2.6383
06:44:02|2.6415
06:44:03|2.6415
06:44:05|2.6409
06:44:06|2.6418
06:44:07|2.6435
06:44:08|2.6436
06:44:09|2.6436
06:44:10|2.6418
06:44:11|2.6418
06:44:12|2.643
06:44:13|2.6436
06:44:14|2.6433
06:44:15|2.6441
06:44:16|2.6441
06:44:17|2.6478
06:44:18|2.6468
06:44:20|2.6484
06:44:22|2.6469
06:44:22|2.6453
06:44:24|2.644
06:44:25|2.6432
06:44:26|2.6393
06:44:27|2.6391
06:44:28|2.6397
06:44:29|2.6424
06:44:30|2.6424
06:44:31|2.6424
06:44:32|2.6424
06:44:33|2.6402
06:44:34|2.6402
06:44:35|2.64
06:44:36|2.6403
06:44:37|2.6405
06:44:38|2.6405
06:44:39|2.6405
06:44:40|2.6405
06:44:42|2.6405
06:44:42|2.6405
06:44:43|2.6387
06:44:45|2.6356
06:44:46|2.6357
06:44:46|2.6357
06:44:48|2.6361
06:44:49|2.6367
06:44:50|2.6366
06:44:50|2.6366
06:44:52|2.6366
06:44:52|2.6339
06:44:53|2.6359
06:44:55|2.6367
06:44:56|2.6367
06:44:57|2.6367
06:44:57|2.6336
06:44:58|2.6336
06:45:00|2.6336
06:45:01|2.6289
06:45:02|2.6329
06:45:03|2.6329
06:45:04|2.6335
06:45:05|2.6316
06:45:06|2.6316
06:45:07|2.6289
06:45:08|2.633
06:45:09|2.6309
06:45:10|2.6309
06:45:11|2.6309
06:45:12|2.6309
06:45:13|2.6308
06:45:14|2.6307
06:45:15|2.6286
06:45:17|2.6286
06:45:18|2.6289
06:45:18|2.6301
06:45:20|2.635
06:45:20|2.6303
06:45:22|2.6322
06:45:24|2.6334
06:45:25|2.6321
06:45:25|2.6332
06:45:27|2.635
06:45:27|2.6347
06:45:28|2.6352
06:45:29|2.6352
06:45:30|2.6343
06:45:31|2.6346
06:45:32|2.6346
06:45:33|2.6346
06:45:34|2.633
06:45:35|2.6352
06:45:37|2.6352
06:45:37|2.6352
06:45:38|2.6352
06:45:39|2.6352
06:45:40|2.6352
06:45:42|2.6352
06:45:42|2.6376
06:45:43|2.6376
06:45:44|2.6331
06:45:45|2.6331
06:45:46|2.6331
06:45:47|2.638
06:45:48|2.6355
06:45:50|2.6355
06:45:51|2.6377
06:45:52|2.6386
06:45:53|2.6386
06:45:54|2.6386
06:45:55|2.6402
06:45:56|2.6405
06:45:57|2.6405
06:45:58|2.6412
06:45:59|2.6412
06:46:00|2.6413
06:46:01|2.6416
06:46:02|2.6425
06:46:03|2.6416
06:46:04|2.6421
06:46:05|2.6412
06:46:06|2.6421
06:46:07|2.6425
06:46:08|2.6409
06:46:09|2.6416
06:46:10|2.6421
06:46:11|2.6401
06:46:12|2.64
06:46:14|2.6366
06:46:15|2.6341
06:46:15|2.6341
06:46:16|2.6344
06:46:17|2.6343
06:46:18|2.6365
06:46:19|2.6341
06:46:21|2.6301
06:46:23|2.6317
06:46:24|2.6329
06:46:25|2.6353
06:46:27|2.6314
06:46:28|2.6314
06:46:28|2.6331
06:46:30|2.6331
06:46:31|2.6331
06:46:33|2.6331
06:46:34|2.6331
06:46:35|2.6331
06:46:36|2.63
06:46:37|2.6301
06:46:38|2.6338
06:46:39|2.6338
06:46:40|2.6338
06:46:41|2.6274
06:46:43|2.6274
06:46:44|2.6283
06:46:45|2.6286
06:46:45|2.6307
06:46:47|2.6307
06:46:49|2.6307
06:46:49|2.6307
06:46:51|2.6295
06:46:51|2.6295
06:46:53|2.6295
06:46:54|2.6295
06:46:54|2.6292
06:46:55|2.6304
06:46:57|2.6304
06:46:57|2.6308
06:46:58|2.633
06:46:59|2.6344
06:47:00|2.6343
06:47:01|2.6343
06:47:02|2.6355
06:47:03|2.6355
06:47:04|2.6355
06:47:05|2.6355
06:47:06|2.6382
06:47:07|2.6395
06:47:08|2.6387
06:47:09|2.6412
06:47:10|2.6412
06:47:11|2.639
06:47:12|2.6351
06:47:13|2.6367
06:47:14|2.6377
06:47:16|2.6377
06:47:16|2.6407
06:47:17|2.6387
06:47:18|2.6384
06:47:20|2.6384
06:47:20|2.6403
06:47:22|2.6403
06:47:23|2.64
06:47:24|2.6405
06:47:26|2.6405
06:47:27|2.6405
06:47:28|2.6405
06:47:29|2.6417
06:47:29|2.6397
06:47:32|2.6393
06:47:32|2.6383
06:47:34|2.6378
06:47:35|2.6378
06:47:36|2.6372
06:47:36|2.6372
06:47:38|2.6369
06:47:38|2.6374
06:47:39|2.6374
06:47:41|2.6374
06:47:42|2.6374
06:47:42|2.6354
06:47:44|2.6369
06:47:44|2.6369
06:47:46|2.6384
06:47:47|2.6377
06:47:47|2.6375
06:47:48|2.6374
06:47:50|2.6386
06:47:51|2.6386
06:47:51|2.6386
06:47:53|2.6384
06:47:54|2.6384
06:47:55|2.6374
06:47:56|2.6376
06:47:57|2.6357
06:47:58|2.6357
06:47:59|2.6352
06:48:00|2.6352
06:48:02|2.6358
06:48:02|2.6366
06:48:03|2.6366
06:48:05|2.6366
06:48:05|2.636
06:48:06|2.6364
06:48:07|2.6364
06:48:09|2.6355
06:48:10|2.6357
06:48:10|2.6344
06:48:12|2.6348
06:48:12|2.6348
06:48:14|2.633
06:48:14|2.6337
06:48:16|2.6337
06:48:16|2.6345
06:48:18|2.6334
06:48:18|2.6328
06:48:19|2.6331
06:48:20|2.6345
06:48:21|2.6345
06:48:23|2.6345
06:48:25|2.6355
06:48:26|2.6348
06:48:26|2.6328
06:48:27|2.6328
06:48:29|2.6351
06:48:30|2.6316
06:48:30|2.632
06:48:32|2.6303
06:48:32|2.6316
06:48:34|2.6323
06:48:35|2.6345
06:48:35|2.6303
06:48:37|2.633
06:48:38|2.633
06:48:38|2.6307
06:48:40|2.6307
06:48:40|2.6307
06:48:42|2.6307
06:48:44|2.6294
06:48:45|2.6294
06:48:45|2.6294
06:48:46|2.6296
06:48:47|2.6299
06:48:49|2.6289
06:48:49|2.6289
06:48:50|2.6272
06:48:52|2.6272
06:48:52|2.6272
06:48:54|2.6265
06:48:54|2.6255
06:48:55|2.6234
06:48:56|2.6227
06:48:58|2.6221
06:48:59|2.6166
06:49:01|2.6175
06:49:01|2.6152
06:49:02|2.617
06:49:03|2.6113
06:49:04|2.6129
06:49:06|2.6117
06:49:06|2.6159
06:49:08|2.6042
06:49:08|2.6103
06:49:09|2.6094
06:49:11|2.6142
06:49:12|2.615
06:49:13|2.6133
06:49:14|2.6133
06:49:15|2.6142
06:49:16|2.614
06:49:17|2.6136
06:49:17|2.616
06:49:19|2.6151
06:49:19|2.6172
06:49:21|2.6166
06:49:21|2.616
06:49:23|2.616
06:49:25|2.6172
06:49:26|2.6172
06:49:27|2.6181
06:49:28|2.6181
06:49:29|2.6184
06:49:30|2.617
06:49:31|2.6218
06:49:31|2.621
06:49:33|2.6165
06:49:34|2.6165
06:49:36|2.6175
06:49:36|2.6201
06:49:37|2.6134
06:49:39|2.6145
06:49:40|2.6145
06:49:41|2.6113
06:49:42|2.6129
06:49:43|2.6142
06:49:43|2.6121
06:49:45|2.615
06:49:46|2.6142
06:49:46|2.6138
06:49:48|2.6135
06:49:49|2.6132
06:49:49|2.6133
06:49:51|2.6123
06:49:52|2.6132
06:49:53|2.6132
06:49:54|2.6123
06:49:55|2.6137
06:49:55|2.6144
06:49:57|2.6117
06:49:58|2.6108
06:49:59|2.609
06:50:00|2.6099
06:50:00|2.613
06:50:02|2.61
06:50:03|2.6086
06:50:04|2.6099
06:50:05|2.6087
06:50:06|2.6087
06:50:07|2.6096
06:50:08|2.6102
06:50:09|2.6105
06:50:10|2.6095
06:50:11|2.6093
06:50:12|2.6107
06:50:13|2.6116
06:50:14|2.6146
06:50:15|2.614
06:50:16|2.6161
06:50:17|2.6171
06:50:18|2.6164
06:50:19|2.6167
06:50:20|2.6166
06:50:21|2.6127
06:50:22|2.6141
06:50:23|2.6117
06:50:24|2.6113
06:50:26|2.6117
06:50:28|2.6117
06:50:29|2.6105
06:50:30|2.6105
06:50:30|2.6113
06:50:31|2.6113
06:50:32|2.6113
06:50:34|2.6132
06:50:34|2.6132
06:50:35|2.6132
06:50:37|2.6132
06:50:38|2.6132
06:50:39|2.6167
06:50:39|2.6167
06:50:41|2.6167
06:50:42|2.6151
06:50:43|2.6151
06:50:44|2.6141
06:50:44|2.6141
06:50:45|2.6144
06:50:47|2.6177
06:50:47|2.6165
06:50:49|2.6165
06:50:49|2.6161
06:50:50|2.6168
06:50:51|2.6168
06:50:52|2.6159
06:50:54|2.6159
06:50:54|2.6156
06:50:55|2.6162
06:50:56|2.6164
06:50:58|2.6164
06:50:59|2.6164
06:51:00|2.6164
06:51:01|2.6162
06:51:02|2.6163
06:51:03|2.6162
06:51:04|2.6162
06:51:05|2.6162
06:51:06|2.6162
06:51:07|2.6162
06:51:08|2.6162
06:51:09|2.6162
06:51:11|2.6162
06:51:12|2.6183
06:51:12|2.6183
06:51:13|2.6188
06:51:14|2.6188
06:51:15|2.6188
06:51:16|2.6176
06:51:17|2.6191
06:51:18|2.6215
06:51:19|2.6207
06:51:20|2.6207
06:51:22|2.6207
06:51:22|2.6171
06:51:23|2.6171
06:51:24|2.6146
06:51:26|2.6145
06:51:26|2.6153
06:51:28|2.6153
06:51:29|2.6165
06:51:31|2.6165
06:51:32|2.6165
06:51:33|2.6163
06:51:34|2.6168
06:51:35|2.6171
06:51:36|2.6171
06:51:37|2.6171
06:51:38|2.6171
06:51:39|2.6171
06:51:40|2.6135
06:51:41|2.6135
06:51:42|2.6121
06:51:43|2.6102
06:51:44|2.613
06:51:45|2.6135
06:51:46|2.6135
06:51:47|2.6135
06:51:48|2.6122
06:51:49|2.6127
06:51:51|2.6111
06:51:52|2.6112
06:51:52|2.6103
06:51:53|2.61
06:51:54|2.61
06:51:56|2.6115
06:51:57|2.6115
06:51:58|2.6115
06:51:59|2.6115
06:52:00|2.6105
06:52:00|2.6105
06:52:01|2.6106
06:52:02|2.6106
06:52:03|2.6111
06:52:05|2.6111
06:52:05|2.6085
06:52:06|2.6085
06:52:08|2.609
06:52:09|2.609
06:52:09|2.609
06:52:11|2.6085
06:52:11|2.6055
06:52:13|2.6055
06:52:13|2.6072
06:52:15|2.6072
06:52:16|2.609
06:52:17|2.6073
06:52:18|2.6094
06:52:19|2.6103
06:52:20|2.6103
06:52:21|2.6106
06:52:22|2.6106
06:52:23|2.6093
06:52:24|2.6094
06:52:25|2.6094
06:52:27|2.6094
06:52:27|2.6094
06:52:28|2.6094
06:52:30|2.6083
06:52:32|2.6059
06:52:33|2.6059
06:52:34|2.6059
06:52:34|2.6042
06:52:36|2.6025
06:52:37|2.5983
06:52:38|2.5993
06:52:39|2.5924
06:52:40|2.5938
06:52:41|2.5898
06:52:43|2.5906
06:52:43|2.593
06:52:45|2.5957
06:52:45|2.591
06:52:46|2.5919
06:52:48|2.5925
06:52:48|2.5946
06:52:50|2.5949
06:52:50|2.5979
06:52:52|2.5979
06:52:52|2.5979
06:52:54|2.598
06:52:55|2.5997
06:52:56|2.5965
06:52:56|2.5965
06:52:57|2.5979
06:52:59|2.5959
06:53:00|2.5944
06:53:01|2.5949
06:53:02|2.5969
06:53:03|2.5969
06:53:04|2.5956
06:53:05|2.5956
06:53:06|2.5956
06:53:07|2.5956
06:53:07|2.5956
06:53:08|2.5956
06:53:09|2.6001
06:53:11|2.5993
06:53:11|2.6012
06:53:13|2.6012
06:53:14|2.6054
06:53:15|2.6029
06:53:16|2.6002
06:53:16|2.6002
06:53:18|2.5995
06:53:18|2.5964
06:53:20|2.5964
06:53:21|2.5964
06:53:22|2.5964
06:53:22|2.5964
06:53:24|2.5958
06:53:25|2.5964
06:53:26|2.5964
06:53:27|2.5932
06:53:28|2.5932
06:53:30|2.5941
06:53:31|2.5937
06:53:32|2.5936
06:53:33|2.5947
06:53:33|2.5912
06:53:35|2.5931
06:53:36|2.5944
06:53:37|2.5944
06:53:38|2.5944
06:53:39|2.5945
06:53:40|2.5945
06:53:41|2.5945
06:53:42|2.5954
06:53:43|2.5937
06:53:44|2.5937
06:53:45|2.5937
06:53:46|2.5963
06:53:47|2.5963
06:53:49|2.5963
06:53:49|2.5925
06:53:50|2.5923
06:53:51|2.591
06:53:52|2.591
06:53:54|2.5937
06:53:55|2.5961
06:53:56|2.5947
06:53:57|2.5947
06:53:57|2.5947
06:53:58|2.5968
06:54:00|2.5968
06:54:01|2.5968
06:54:02|2.5968
06:54:03|2.5968
06:54:03|2.5937
06:54:05|2.5944
06:54:05|2.5924
06:54:07|2.5924
06:54:07|2.5935
06:54:08|2.5935
06:54:10|2.5931
06:54:11|2.5968
06:54:12|2.595
06:54:13|2.597
06:54:14|2.5965
06:54:14|2.5962
06:54:16|2.5962
06:54:17|2.5962
06:54:18|2.5962
06:54:19|2.5998
06:54:20|2.5997
06:54:21|2.6012
06:54:22|2.5998
06:54:23|2.5998
06:54:24|2.5998
06:54:25|2.6012
06:54:26|2.602
06:54:27|2.602
06:54:28|2.602
06:54:29|2.6029
06:54:30|2.6036
06:54:31|2.6036
06:54:32|2.6027
06:54:34|2.6027
06:54:35|2.6027
06:54:35|2.6027
06:54:37|2.6027
06:54:37|2.6027
06:54:38|2.6027
06:54:39|2.603
06:54:40|2.603
06:54:41|2.603
06:54:42|2.6009
06:54:44|2.6009
06:54:45|2.5997
06:54:45|2.5989
06:54:47|2.5989
06:54:48|2.5989
06:54:49|2.5989
06:54:50|2.5989
06:54:52|2.5999
06:54:52|2.6
06:54:53|2.6
06:54:55|2.6012
06:54:56|2.6012
06:54:57|2.6012
06:54:57|2.6012
06:54:59|2.6012
06:55:00|2.6012
06:55:01|2.6021
06:55:01|2.6039
06:55:03|2.604
06:55:04|2.6079
06:55:05|2.6069
06:55:06|2.6085
06:55:07|2.6125
06:55:08|2.6125
06:55:09|2.6137
06:55:10|2.6118
06:55:11|2.6119
06:55:12|2.6119
06:55:13|2.6096
06:55:14|2.6096
06:55:15|2.6089
06:55:16|2.6092
06:55:18|2.609
06:55:19|2.609
06:55:19|2.609
06:55:20|2.611
06:55:21|2.6116
06:55:22|2.6122
06:55:23|2.6115
06:55:24|2.6115
06:55:26|2.6107
06:55:26|2.6107
06:55:27|2.6124
06:55:28|2.6122
06:55:29|2.61
06:55:31|2.6128
06:55:31|2.6131
06:55:33|2.6144
06:55:34|2.6144
06:55:35|2.613
06:55:36|2.613
06:55:37|2.613
06:55:38|2.613
06:55:39|2.612
06:55:41|2.612
06:55:42|2.6125
06:55:43|2.6125
06:55:44|2.6138
06:55:46|2.614
06:55:46|2.6149
06:55:47|2.6149
06:55:48|2.6149
06:55:49|2.6131
06:55:51|2.6131
06:55:52|2.6131
06:55:53|2.6138
06:55:54|2.6137
06:55:55|2.6142
06:55:56|2.612
06:55:56|2.6087
06:55:58|2.6087
06:55:58|2.6087
06:56:00|2.6087
06:56:01|2.6087
06:56:02|2.6088
06:56:02|2.6088
06:56:04|2.61
06:56:05|2.61
06:56:06|2.6097
06:56:07|2.61
06:56:08|2.61
06:56:09|2.61
06:56:09|2.61
06:56:11|2.61
06:56:11|2.6075
06:56:12|2.6072
06:56:13|2.6099
06:56:15|2.6099
06:56:16|2.6099
06:56:17|2.6113
06:56:18|2.609
06:56:19|2.6073
06:56:20|2.6074
06:56:22|2.6076
06:56:22|2.6085
06:56:23|2.6064
06:56:24|2.6064
06:56:25|2.6035
06:56:26|2.6035
06:56:27|2.6026
06:56:29|2.6009
06:56:30|2.6036
06:56:32|2.6043
06:56:33|2.6043
06:56:35|2.6075
06:56:36|2.6075
06:56:36|2.6075
06:56:38|2.6075
06:56:38|2.6075
06:56:40|2.6075
06:56:41|2.6075
06:56:42|2.605
06:56:43|2.6034
06:56:44|2.6034
06:56:45|2.6033
06:56:46|2.6033
06:56:47|2.6033
06:56:48|2.6033
06:56:49|2.6033
06:56:50|2.6033
06:56:51|2.6011
06:56:53|2.603
06:56:54|2.603
06:56:55|2.603
06:56:56|2.603
06:56:57|2.603
06:56:58|2.6033
06:56:58|2.5995
06:56:59|2.5965
06:57:01|2.5965
06:57:01|2.5977
06:57:03|2.596
06:57:04|2.5985
06:57:05|2.5985
06:57:06|2.5991
06:57:07|2.6
06:57:08|2.5986
06:57:09|2.6
06:57:10|2.6003
06:57:11|2.6003
06:57:13|2.6003
06:57:13|2.5995
06:57:14|2.5995
06:57:16|2.5986
06:57:16|2.5974
06:57:17|2.5974
06:57:19|2.5996
06:57:19|2.596
06:57:20|2.5957
06:57:21|2.5959
06:57:23|2.5984
06:57:24|2.5965
06:57:24|2.5965
06:57:25|2.5956
06:57:26|2.5958
06:57:27|2.5943
06:57:28|2.5943
06:57:29|2.5853
06:57:30|2.5824
06:57:32|2.5831
06:57:33|2.5849
06:57:34|2.5862
06:57:35|2.587
06:57:36|2.587
06:57:37|2.5895
06:57:38|2.5881
06:57:39|2.5882
06:57:40|2.5882
06:57:41|2.5886
06:57:42|2.5886
06:57:43|2.5888
06:57:44|2.5897
06:57:45|2.59
06:57:47|2.59
06:57:47|2.5896
06:57:49|2.5823
06:57:50|2.5854
06:57:51|2.5875
06:57:52|2.5895
06:57:53|2.589
06:57:54|2.5887
06:57:56|2.5883
06:57:57|2.5881
06:57:57|2.5881
06:57:58|2.5899
06:58:00|2.5899
06:58:00|2.5899
06:58:01|2.5915
06:58:02|2.593
06:58:04|2.5923
06:58:05|2.5926
06:58:05|2.5926
06:58:07|2.5929
06:58:08|2.5926
06:58:08|2.594
06:58:09|2.5925
06:58:10|2.5944
06:58:12|2.5944
06:58:12|2.5947
06:58:13|2.5955
06:58:15|2.5955
06:58:16|2.5955
06:58:16|2.5968
06:58:17|2.6024
06:58:19|2.6003
06:58:19|2.6023
06:58:20|2.6001
06:58:21|2.5999
06:58:23|2.5991
06:58:23|2.599
06:58:24|2.6003
06:58:26|2.6003
06:58:26|2.6003
06:58:27|2.6003
06:58:28|2.6023
06:58:30|2.6011
06:58:31|2.6024
06:58:32|2.6024
06:58:32|2.6034
06:58:34|2.6048
06:58:35|2.6048
06:58:36|2.6054
06:58:37|2.6076
06:58:39|2.607
06:58:40|2.6078
06:58:41|2.6084
06:58:42|2.6085
06:58:42|2.6106
06:58:44|2.6106
06:58:44|2.6115
06:58:46|2.6091
06:58:46|2.6097
06:58:48|2.6114
06:58:49|2.6114
06:58:50|2.6116
06:58:51|2.6142
06:58:52|2.6142
06:58:53|2.6165
06:58:54|2.617
06:58:55|2.6135
06:58:56|2.6135
06:58:57|2.6148
06:58:58|2.6148
06:58:59|2.6147
06:59:00|2.6147
06:59:01|2.6153
06:59:02|2.6141
06:59:03|2.6141
06:59:04|2.6163
06:59:05|2.6153
06:59:07|2.6159
06:59:07|2.614
06:59:08|2.6137
06:59:10|2.6137
06:59:10|2.614
06:59:11|2.6159
06:59:12|2.6179
06:59:13|2.6164
06:59:15|2.6164
06:59:15|2.6164
06:59:16|2.617
06:59:17|2.617
06:59:19|2.617
06:59:19|2.6206
06:59:21|2.618
06:59:21|2.6194
06:59:22|2.621
06:59:24|2.6203
06:59:24|2.6193
06:59:25|2.6193
06:59:26|2.6175
06:59:27|2.6181
06:59:28|2.6171
06:59:29|2.6171
06:59:31|2.6171
06:59:32|2.618
06:59:32|2.6164
06:59:34|2.6209
06:59:35|2.6209
06:59:36|2.6209
06:59:37|2.6206
06:59:38|2.6186
06:59:39|2.6184
06:59:40|2.6195
06:59:41|2.6204
06:59:42|2.6194
06:59:43|2.6197
06:59:44|2.618
06:59:45|2.6167
06:59:46|2.6188
06:59:48|2.6184
06:59:49|2.6184
06:59:49|2.6194
06:59:51|2.6186
06:59:52|2.6186
06:59:52|2.6186
06:59:53|2.6186
06:59:55|2.6186
06:59:55|2.6186
06:59:57|2.6179
06:59:57|2.6189
06:59:59|2.6193
06:59:59|2.6218
07:00:00|2.6231
07:00:02|2.6225
07:00:02|2.6225
07:00:03|2.6216
07:00:05|2.6216
07:00:06|2.6225
07:00:06|2.6234
07:00:08|2.6234
07:00:08|2.6228
07:00:09|2.6206
07:00:10|2.6207
07:00:12|2.6193
07:00:13|2.6209
07:00:14|2.6197
07:00:14|2.6187
07:00:16|2.6186
07:00:16|2.6173
07:00:17|2.6177
07:00:18|2.621
07:00:19|2.621
07:00:21|2.6225
07:00:21|2.6219
07:00:22|2.6219
07:00:23|2.6222
07:00:24|2.6193
07:00:25|2.6181
07:00:27|2.6221
07:00:28|2.6232
07:00:29|2.6232
07:00:29|2.6232
07:00:31|2.6232
07:00:32|2.6212
07:00:33|2.6212
07:00:33|2.6212
07:00:36|2.6228
07:00:37|2.6244
07:00:38|2.6244
07:00:39|2.6244
07:00:40|2.6238
07:00:41|2.6218
07:00:42|2.6218
07:00:43|2.6228
07:00:44|2.6218
07:00:46|2.6187
07:00:47|2.6177
07:00:48|2.6189
07:00:49|2.6212
07:00:50|2.6212
07:00:51|2.6212
07:00:52|2.6212
07:00:53|2.6237
07:00:54|2.6237
07:00:55|2.6237
07:00:56|2.6237
07:00:57|2.6237
07:00:58|2.6237
07:01:00|2.6237
07:01:00|2.6218
07:01:02|2.6218
07:01:02|2.6218
07:01:04|2.6274
07:01:04|2.6244
07:01:05|2.6282
07:01:06|2.6282
07:01:08|2.6262
07:01:09|2.6258
07:01:10|2.626
07:01:11|2.626
07:01:12|2.6279
07:01:13|2.6279
07:01:14|2.6288
07:01:15|2.6287
07:01:16|2.6287
07:01:17|2.6276
07:01:18|2.6276
07:01:19|2.6276
07:01:20|2.6298
07:01:21|2.6298
07:01:22|2.6298
07:01:23|2.6243
07:01:24|2.6252
07:01:25|2.6232
07:01:26|2.626
07:01:27|2.6271
07:01:28|2.6243
07:01:29|2.6243
07:01:31|2.6256
07:01:32|2.6242
07:01:32|2.6242
07:01:33|2.6269
07:01:34|2.6269
07:01:36|2.6239
07:01:37|2.6233
07:01:37|2.6233
07:01:40|2.6223
07:01:41|2.6221
07:01:41|2.6186
07:01:42|2.6206
07:01:44|2.6216
07:01:45|2.6216
07:01:46|2.6231
07:01:47|2.6231
07:01:48|2.6231
07:01:49|2.6231
07:01:50|2.6205
07:01:51|2.6202
07:01:52|2.6186
07:01:53|2.619
07:01:54|2.619
07:01:55|2.619
07:01:56|2.619
07:01:57|2.6181
07:01:59|2.6181
07:01:59|2.6181
07:02:00|2.6181
07:02:01|2.6181
07:02:03|2.6181
07:02:03|2.6169
07:02:04|2.6171
07:02:05|2.6171
07:02:06|2.6146
07:02:07|2.6146
07:02:08|2.6158
07:02:10|2.6158
07:02:10|2.6158
07:02:11|2.6153
07:02:12|2.6197
07:02:13|2.6197
07:02:14|2.6223
07:02:15|2.6236
07:02:16|2.6218
07:02:18|2.6205
07:02:19|2.621
07:02:19|2.621
07:02:20|2.6224
07:02:21|2.622
07:02:22|2.6218
07:02:23|2.6227
07:02:24|2.6227
07:02:25|2.6203
07:02:27|2.6212
07:02:28|2.6212
07:02:28|2.6203
07:02:29|2.6188
07:02:30|2.6207
07:02:31|2.6207
07:02:33|2.622
07:02:34|2.6238
07:02:34|2.6238
07:02:36|2.6251
07:02:36|2.6251
07:02:41|2.6251
07:02:42|2.6266
07:02:43|2.6251
07:02:45|2.624
07:02:45|2.624
07:02:46|2.624
07:02:48|2.6253
07:02:50|2.6253
07:02:50|2.626
07:02:52|2.626
07:02:52|2.626
07:02:53|2.624
07:02:55|2.6241
07:02:56|2.6241
07:02:57|2.6241
07:02:58|2.6213
07:02:59|2.6236
07:03:00|2.6252
07:03:01|2.6244
07:03:02|2.6265
07:03:03|2.6266
07:03:04|2.6266
07:03:05|2.6261
07:03:06|2.626
07:03:07|2.6249
07:03:08|2.6249
07:03:09|2.6249
07:03:11|2.6249
07:03:11|2.6249
07:03:13|2.6249
07:03:13|2.6235
07:03:14|2.6235
07:03:15|2.6235
07:03:16|2.6221
07:03:17|2.6221
07:03:18|2.6231
07:03:20|2.6231
07:03:20|2.6231
07:03:21|2.6231
07:03:22|2.6231
07:03:23|2.6245
07:03:24|2.6241
07:03:25|2.6241
07:03:26|2.6241
07:03:27|2.624
07:03:28|2.624
07:03:30|2.624
07:03:31|2.624
07:03:32|2.6248
07:03:33|2.6262
07:03:34|2.625
07:03:37|2.625
07:03:37|2.6235
07:03:39|2.6235
07:03:41|2.6235
07:03:41|2.6235
07:03:43|2.6235
07:03:43|2.6235
07:03:45|2.6235
07:03:46|2.6235
07:03:47|2.6232
07:03:47|2.6232
07:03:49|2.6232
07:03:49|2.6232
07:03:50|2.6232
07:03:52|2.6235
07:03:52|2.6235
07:03:54|2.6252
07:03:54|2.6252
07:03:56|2.6252
07:03:57|2.6252
07:03:58|2.6252
07:03:59|2.6269
07:04:00|2.6269
07:04:01|2.6269
07:04:02|2.6269
07:04:03|2.6269
07:04:04|2.6268
07:04:06|2.6268
07:04:07|2.6268
07:04:07|2.6278
07:04:08|2.6278
07:04:10|2.6268
07:04:10|2.6268
07:04:11|2.6282
07:04:13|2.6282
07:04:14|2.6266
07:04:15|2.6266
07:04:15|2.6266
07:04:17|2.6262
07:04:18|2.6262
07:04:19|2.6262
07:04:20|2.627
07:04:21|2.627
07:04:21|2.6293
07:04:23|2.6293
07:04:24|2.6293
07:04:25|2.6281
07:04:26|2.6281
07:04:27|2.6281
07:04:28|2.6281
07:04:29|2.628
07:04:30|2.6292
07:04:31|2.6292
07:04:32|2.6298
07:04:33|2.6282
07:04:34|2.6282
07:04:35|2.6265
07:04:36|2.6255
07:04:37|2.6255
07:04:38|2.6249
07:04:40|2.6232
07:04:40|2.6251
07:04:42|2.6199
07:04:43|2.6235
07:04:44|2.6234
07:04:45|2.6234
07:04:46|2.6234
07:04:47|2.6234
07:04:48|2.6234
07:04:49|2.6234
07:04:50|2.6255
07:04:51|2.6245
07:04:52|2.6242
07:04:54|2.6231
07:04:54|2.6231
07:04:56|2.6231
07:04:56|2.6248
07:04:58|2.6245
07:04:58|2.6245
07:04:59|2.6225
07:05:00|2.6225
07:05:01|2.622
07:05:03|2.624
07:05:03|2.6249
07:05:04|2.6241
07:05:05|2.6241
07:05:06|2.6241
07:05:08|2.6254
07:05:08|2.6254
07:05:09|2.6254
07:05:10|2.6241
07:05:11|2.6174
07:05:12|2.6172
07:05:13|2.6158
07:05:15|2.6139
07:05:16|2.6107
07:05:17|2.61
07:05:18|2.6086
07:05:18|2.6086
07:05:20|2.609
07:05:20|2.6106
07:05:22|2.598
07:05:22|2.598
07:05:23|2.5964
07:05:24|2.5949
07:05:26|2.6
07:05:27|2.5998
07:05:28|2.6007
07:05:28|2.6004
07:05:30|2.599
07:05:31|2.5992
07:05:32|2.5992
07:05:33|2.6027
07:05:34|2.599
07:05:35|2.5995
07:05:36|2.5996
07:05:37|2.5996
07:05:38|2.5996
07:05:39|2.5996
07:05:41|2.5989
07:05:42|2.5996
07:05:43|2.5966
07:05:44|2.5966
07:05:44|2.5969
07:05:45|2.5969
07:05:46|2.5969
07:05:48|2.5969
07:05:48|2.5969
07:05:50|2.5995
07:05:50|2.5995
07:05:51|2.5995
07:05:53|2.5976
07:05:54|2.6024
07:05:54|2.6014
07:05:56|2.6007
07:05:57|2.602
07:05:58|2.6025
07:05:58|2.6011
07:05:59|2.6031
07:06:00|2.6016
07:06:01|2.604
07:06:02|2.6021
07:06:03|2.6021
07:06:05|2.6025
07:06:06|2.6022
07:06:07|2.605
07:06:08|2.605
07:06:09|2.605
07:06:09|2.6029
07:06:11|2.6028
07:06:12|2.601
07:06:13|2.601
07:06:14|2.602
07:06:15|2.604
07:06:16|2.604
07:06:17|2.604
07:06:18|2.604
07:06:19|2.6013
07:06:20|2.605
07:06:21|2.6052
07:06:22|2.6052
07:06:23|2.6044
07:06:24|2.6037
07:06:25|2.6026
07:06:26|2.6043
07:06:27|2.6043
07:06:28|2.6043
07:06:29|2.6043
07:06:30|2.6032
07:06:31|2.6032
07:06:32|2.6013
07:06:33|2.6013
07:06:34|2.6
07:06:35|2.5993
07:06:36|2.6
07:06:37|2.6
07:06:38|2.5993
07:06:39|2.5992
07:06:40|2.5996
07:06:42|2.5996
07:06:43|2.5947
07:06:44|2.5974
07:06:46|2.5982
07:06:46|2.5982
07:06:48|2.5982
07:06:49|2.5982
07:06:50|2.5982
07:06:51|2.5987
07:06:52|2.5969
07:06:53|2.5986
07:06:54|2.5986
07:06:54|2.5991
07:06:56|2.5991
07:06:56|2.5974
07:06:57|2.5993
07:06:59|2.5986
07:07:00|2.599
07:07:01|2.5982
07:07:02|2.5975
07:07:03|2.5989
07:07:04|2.599
07:07:05|2.5982
07:07:06|2.599
07:07:07|2.599
07:07:08|2.599
07:07:09|2.599
07:07:10|2.599
07:07:11|2.598
07:07:12|2.598
07:07:13|2.598
07:07:14|2.5971
07:07:15|2.5955
07:07:16|2.5942
07:07:17|2.5933
07:07:18|2.5933
07:07:20|2.5976
07:07:20|2.5974
07:07:21|2.5999
07:07:22|2.5999
07:07:23|2.5979
07:07:25|2.597
07:07:26|2.596
07:07:27|2.596
07:07:27|2.596
07:07:28|2.596
07:07:29|2.596
07:07:30|2.596
07:07:31|2.5939
07:07:32|2.5935
07:07:33|2.5901
07:07:34|2.5928
07:07:35|2.5903
07:07:36|2.5901
07:07:37|2.5887
07:07:39|2.5841
07:07:40|2.5864
07:07:40|2.5883
07:07:43|2.5883
07:07:43|2.5878
07:07:45|2.5883
07:07:46|2.59
07:07:47|2.59
07:07:48|2.5877
07:07:49|2.5899
07:07:51|2.5875
07:07:52|2.585
07:07:52|2.5837
07:07:53|2.5847
07:07:54|2.5836
07:07:56|2.5847
07:07:57|2.5847
07:07:59|2.587
07:07:59|2.5848
07:08:01|2.5848
07:08:01|2.5855
07:08:02|2.5884
07:08:03|2.5875
07:08:04|2.5875
07:08:05|2.5867
07:08:06|2.5888
07:08:07|2.5905
07:08:08|2.5929
07:08:10|2.5929
07:08:10|2.5935
07:08:12|2.5935
07:08:12|2.5935
07:08:13|2.5934
07:08:14|2.5934
07:08:15|2.5934
07:08:16|2.5934
07:08:17|2.5934
07:08:18|2.5926
07:08:20|2.5926
07:08:21|2.5911
07:08:22|2.5925
07:08:23|2.5935
07:08:24|2.5929
07:08:25|2.602
07:08:26|2.6005
07:08:27|2.6088
07:08:28|2.6067
07:08:29|2.6046
07:08:30|2.6046
07:08:31|2.6034
07:08:32|2.6029
07:08:33|2.6119
07:08:34|2.6122
07:08:35|2.6113
07:08:36|2.611
07:08:37|2.6098
07:08:38|2.6099
07:08:39|2.6099
07:08:40|2.6106
07:08:41|2.6106
07:08:42|2.6091
07:08:43|2.6091
07:08:44|2.6075
07:08:45|2.6068
07:08:46|2.6088
07:08:48|2.608
07:08:50|2.6057
07:08:51|2.6047
07:08:52|2.6056
07:08:53|2.6047
07:08:53|2.6047
07:08:55|2.6077
07:08:55|2.6077
07:08:56|2.607
07:08:57|2.6053
07:08:59|2.6053
07:08:59|2.6102
07:09:00|2.6087
07:09:01|2.6087
07:09:02|2.6102
07:09:03|2.6102
07:09:04|2.6102
07:09:06|2.6104
07:09:06|2.6104
07:09:08|2.6108
07:09:08|2.6108
07:09:10|2.6084
07:09:11|2.6084
07:09:11|2.6101
07:09:13|2.6121
07:09:13|2.6121
07:09:14|2.6121
07:09:16|2.6144
07:09:17|2.6156
07:09:17|2.6156
07:09:18|2.6171
07:09:20|2.6188
07:09:20|2.6188
07:09:22|2.6216
07:09:22|2.6216
07:09:23|2.62
07:09:25|2.62
07:09:25|2.62
07:09:26|2.62
07:09:27|2.6188
07:09:29|2.6204
07:09:29|2.6204
07:09:30|2.62
07:09:31|2.6189
07:09:32|2.618
07:09:33|2.6214
07:09:34|2.6226
07:09:36|2.6226
07:09:37|2.6232
07:09:37|2.6261
07:09:39|2.6261
07:09:39|2.6261
07:09:41|2.6274
07:09:42|2.627
07:09:43|2.6281
07:09:45|2.627
07:09:45|2.6281
07:09:46|2.6295
07:09:47|2.6295
07:09:48|2.6294
07:09:49|2.6304
07:09:51|2.6323
07:09:52|2.6312
07:09:52|2.6332
07:09:53|2.6334
07:09:55|2.6336
07:09:55|2.6342
07:09:56|2.6336
07:09:58|2.6336
07:09:58|2.6336
07:10:00|2.6336
07:10:01|2.6315
07:10:02|2.633
07:10:02|2.6336
07:10:04|2.6316
07:10:05|2.6338
07:10:06|2.6334
07:10:07|2.6336
07:10:08|2.6336
07:10:09|2.6345
07:10:10|2.6345
07:10:11|2.6337
07:10:12|2.6327
07:10:13|2.6308
07:10:14|2.6294
07:10:15|2.6292
07:10:16|2.6288
07:10:17|2.6296
07:10:18|2.6281
07:10:19|2.6293
07:10:20|2.6289
07:10:21|2.6291
07:10:22|2.6309
07:10:23|2.6309
07:10:24|2.6299
07:10:25|2.631
07:10:26|2.6315
07:10:27|2.6315
07:10:28|2.6315
07:10:29|2.6313
07:10:30|2.6326
07:10:31|2.6348
07:10:32|2.6348
07:10:33|2.6329
07:10:34|2.6328
07:10:35|2.63
07:10:36|2.63
07:10:37|2.6304
07:10:38|2.6304
07:10:39|2.6304
07:10:40|2.6301
07:10:41|2.6294
07:10:42|2.6307
07:10:43|2.6289
07:10:44|2.6284
07:10:46|2.6284
07:10:48|2.6284
07:10:48|2.6284
07:10:49|2.6299
07:10:51|2.6299
07:10:52|2.6299
07:10:53|2.6319
07:10:54|2.6319
07:10:54|2.6317
07:10:56|2.6325
07:10:56|2.6325
07:10:57|2.6325
07:10:59|2.6325
07:11:00|2.6319
07:11:00|2.6325
07:11:02|2.6311
07:11:03|2.6327
07:11:04|2.6327
07:11:05|2.6319
07:11:06|2.6324
07:11:06|2.6444
07:11:07|2.6461
07:11:08|2.6488
07:11:09|2.6472
07:11:10|2.6472
07:11:11|2.6444
07:11:12|2.6423
07:11:14|2.6412
07:11:14|2.645
07:11:15|2.6429
07:11:16|2.6435
07:11:18|2.6435
07:11:19|2.6468
07:11:20|2.6496
07:11:21|2.651
07:11:22|2.6517
07:11:23|2.6506
07:11:24|2.6481
07:11:25|2.6481
07:11:26|2.647
07:11:27|2.6486
07:11:28|2.6507
07:11:29|2.6525
07:11:30|2.6509
07:11:31|2.6521
07:11:32|2.6523
07:11:33|2.6515
07:11:34|2.6536
07:11:36|2.6536
07:11:36|2.6535
07:11:37|2.654
07:11:38|2.6537
07:11:39|2.6537
07:11:40|2.6472
07:11:41|2.6511
07:11:42|2.6511
07:11:43|2.6474
07:11:45|2.6468
07:11:46|2.6475
07:11:48|2.6412
07:11:49|2.6394
07:11:50|2.6415
07:11:51|2.6409
07:11:52|2.6409
07:11:52|2.6391
07:11:54|2.64
07:11:55|2.6399
07:11:56|2.6413
07:11:57|2.6413
07:11:58|2.6422
07:11:59|2.6431
07:12:00|2.6427
07:12:01|2.6427
07:12:02|2.6445
07:12:03|2.6431
07:12:04|2.6431
07:12:05|2.6395
07:12:06|2.6391
07:12:07|2.6373
07:12:08|2.64
07:12:09|2.64
07:12:10|2.6375
07:12:11|2.6375
07:12:12|2.6328
07:12:13|2.6336
07:12:14|2.6336
07:12:15|2.6317
07:12:16|2.6342
07:12:17|2.6332
07:12:19|2.6296
07:12:19|2.6306
07:12:20|2.6297
07:12:21|2.6322
07:12:23|2.6327
07:12:23|2.6341
07:12:24|2.6341
07:12:25|2.6326
07:12:26|2.6415
07:12:27|2.6457
07:12:28|2.6417
07:12:29|2.6411
07:12:30|2.6411
07:12:31|2.6401
07:12:32|2.6401
07:12:33|2.6407
07:12:34|2.6407
07:12:35|2.6407
07:12:36|2.6407
07:12:37|2.6407
07:12:38|2.6407
07:12:39|2.6407
07:12:40|2.6424
07:12:42|2.6424
07:12:42|2.641
07:12:43|2.6407
07:12:44|2.6407
07:12:45|2.641
07:12:46|2.641
07:12:48|2.6416
07:12:49|2.6408
07:12:49|2.6408
07:12:51|2.6399
07:12:53|2.6393
07:12:54|2.6393
07:12:54|2.6393
07:12:56|2.6404
07:12:57|2.6404
07:12:58|2.6404
07:12:59|2.6407
07:13:00|2.6422
07:13:01|2.6425
07:13:02|2.6422
07:13:03|2.6422
07:13:06|2.6428
07:13:07|2.6422
07:13:07|2.6422
07:13:09|2.6412
07:13:09|2.6404
07:13:10|2.639
07:13:12|2.639
07:13:12|2.6376
07:13:14|2.6377
07:13:15|2.6377
07:13:15|2.6395
07:13:16|2.6367
07:13:18|2.6349
07:13:19|2.638
07:13:19|2.638
07:13:21|2.6392
07:13:21|2.6392
07:13:22|2.6392
07:13:23|2.6376
07:13:25|2.6364
07:13:26|2.6364
07:13:27|2.6371
07:13:28|2.6371
07:13:29|2.6371
07:13:30|2.6345
07:13:31|2.6345
07:13:32|2.636
07:13:33|2.6473
07:13:34|2.6498
07:13:35|2.6461
07:13:36|2.6479
07:13:37|2.6455
07:13:38|2.6455
07:13:39|2.6452
07:13:40|2.6454
07:13:41|2.6465
07:13:42|2.6465
07:13:43|2.6447
07:13:44|2.6447
07:13:45|2.6458
07:13:46|2.6456
07:13:47|2.645
07:13:49|2.6473
07:13:49|2.6453
07:13:50|2.6453
07:13:53|2.6453
07:13:54|2.6453
07:13:54|2.6453
07:13:55|2.6453
07:13:56|2.6484
07:13:57|2.6484
07:13:58|2.6484
07:14:00|2.6478
07:14:01|2.6475
07:14:04|2.6475
07:14:05|2.645
07:14:06|2.645
07:14:06|2.645
07:14:07|2.6442
07:14:08|2.6432
07:14:09|2.6432
07:14:10|2.6455
07:14:11|2.6455
07:14:12|2.6455
07:14:13|2.6465
07:14:14|2.6462
07:14:15|2.6459
07:14:16|2.6456
07:14:17|2.6456
07:14:18|2.6469
07:14:19|2.6464
07:14:20|2.6479
07:14:21|2.6498
07:14:22|2.6497
07:14:23|2.6495
07:14:24|2.6495
07:14:25|2.6483
07:14:26|2.6483
07:14:27|2.6499
07:14:28|2.6495
07:14:29|2.6495
07:14:31|2.6495
07:14:31|2.6489
07:14:32|2.6486
07:14:33|2.6489
07:14:35|2.6486
07:14:35|2.6486
07:14:36|2.6486
07:14:37|2.6486
07:14:38|2.6472
07:14:39|2.648
07:14:40|2.6489
07:14:41|2.6486
07:14:42|2.6486
07:14:43|2.6487
07:14:44|2.651
07:14:45|2.6496
07:14:46|2.6495
07:14:47|2.6495
07:14:49|2.6486
07:14:49|2.6476
07:14:52|2.648
07:14:53|2.6475
07:14:54|2.6456
07:14:55|2.6467
07:14:57|2.6482
07:14:58|2.6482
07:14:59|2.6504
07:15:00|2.6506
07:15:01|2.6506
07:15:02|2.6512
07:15:04|2.6512
07:15:05|2.6514
07:15:06|2.6514
07:15:07|2.6495
07:15:07|2.649
07:15:09|2.6456
07:15:10|2.6455
07:15:10|2.6455
07:15:12|2.6455
07:15:12|2.6455
07:15:13|2.6454
07:15:15|2.6454
07:15:16|2.6458
07:15:17|2.6458
07:15:18|2.6458
07:15:18|2.6456
07:15:20|2.6474
07:15:21|2.6498
07:15:22|2.6498
07:15:23|2.6489
07:15:23|2.6487
07:15:24|2.6487
07:15:26|2.6487
07:15:26|2.6503
07:15:27|2.6503
07:15:29|2.6504
07:15:30|2.6517
07:15:31|2.6517
07:15:32|2.6517
07:15:33|2.6508
07:15:34|2.6529
07:15:34|2.6529
07:15:36|2.6529
07:15:37|2.6529
07:15:38|2.6529
07:15:39|2.653
07:15:40|2.6541
07:15:41|2.654
07:15:42|2.6548
07:15:43|2.6546
07:15:44|2.6546
07:15:45|2.6546
07:15:46|2.653
07:15:47|2.6549
07:15:48|2.6549
07:15:49|2.655
07:15:51|2.6586
07:15:52|2.6584
07:15:53|2.6612
07:15:54|2.6531
07:15:55|2.6514
07:15:56|2.6511
07:15:57|2.6543
07:15:58|2.6543
07:15:59|2.6558
07:16:00|2.6558
07:16:01|2.6574
07:16:02|2.655
07:16:03|2.655
07:16:04|2.655
07:16:05|2.655
07:16:07|2.655
07:16:07|2.654
07:16:08|2.6533
07:16:09|2.6501
07:16:10|2.6447
07:16:12|2.6464
07:16:12|2.6464
07:16:14|2.6464
07:16:15|2.6513
07:16:16|2.6472
07:16:16|2.6472
07:16:18|2.647
07:16:18|2.6498
07:16:20|2.6481
07:16:21|2.6463
07:16:21|2.647
07:16:23|2.647
07:16:23|2.647
07:16:24|2.647
07:16:25|2.647
07:16:27|2.6485
07:16:27|2.6485
07:16:29|2.6485
07:16:29|2.6485
07:16:30|2.6469
07:16:31|2.6469
07:16:33|2.6469
07:16:34|2.6469
07:16:35|2.6467
07:16:36|2.644
07:16:37|2.6464
07:16:38|2.6446
07:16:39|2.6446
07:16:40|2.6446
07:16:41|2.6446
07:16:41|2.6446
07:16:43|2.6446
07:16:43|2.6504
07:16:45|2.6446
07:16:45|2.6446
07:16:47|2.6446
07:16:48|2.6446
07:16:48|2.6446
07:16:50|2.6446
07:16:51|2.6445
07:16:52|2.648
07:16:53|2.648
07:16:54|2.6483
07:16:55|2.6483
07:16:56|2.6483
07:16:57|2.6467
07:16:58|2.6446
07:17:00|2.6471
07:17:00|2.6471
07:17:02|2.6471
07:17:02|2.6439
07:17:04|2.6439
07:17:04|2.6427
07:17:06|2.6428
07:17:07|2.6418
07:17:08|2.6418
07:17:08|2.6434
07:17:10|2.6419
07:17:11|2.6472
07:17:12|2.646
07:17:13|2.6459
07:17:14|2.6414
07:17:15|2.6468
07:17:16|2.6468
07:17:17|2.6468
07:17:18|2.6414
07:17:19|2.6429
07:17:19|2.6402
07:17:21|2.6402
07:17:22|2.6411
07:17:23|2.6397
07:17:23|2.6397
07:17:25|2.6397
07:17:26|2.6397
07:17:27|2.6397
07:17:28|2.6397
07:17:28|2.6397
07:17:30|2.6397
07:17:31|2.6408
07:17:32|2.6424
07:17:33|2.6412
07:17:34|2.6412
07:17:35|2.6424
07:17:36|2.6424
07:17:37|2.6424
07:17:38|2.6403
07:17:39|2.6403
07:17:40|2.6403
07:17:41|2.6403
07:17:42|2.6403
07:17:43|2.6417
07:17:44|2.6394
07:17:45|2.6366
07:17:46|2.6366
07:17:47|2.6379
07:17:48|2.6379
07:17:49|2.6379
07:17:50|2.6359
07:17:51|2.6343
07:17:52|2.6343
07:17:53|2.6367
07:17:54|2.6367
07:17:55|2.638
07:17:56|2.638
07:17:57|2.638
07:17:58|2.638
07:17:59|2.638
07:18:00|2.6371
07:18:01|2.6371
07:18:02|2.6371
07:18:03|2.6371
07:18:04|2.6379
07:18:05|2.6379
07:18:06|2.6379
07:18:07|2.6379
07:18:09|2.6379
07:18:10|2.6379
07:18:11|2.6379
07:18:11|2.6388
07:18:13|2.6388
07:18:14|2.6386
07:18:15|2.6389
07:18:16|2.6389
07:18:16|2.6409
07:18:17|2.6409
07:18:19|2.6411
07:18:20|2.6411
07:18:21|2.6402
07:18:22|2.6402
07:18:23|2.6406
07:18:24|2.6406
07:18:25|2.6406
07:18:26|2.6406
07:18:27|2.6457
07:18:28|2.6457
07:18:29|2.6456
07:18:30|2.6456
07:18:31|2.6456
07:18:32|2.647
07:18:33|2.6474
07:18:34|2.6474
07:18:35|2.6484
07:18:36|2.6464
07:18:37|2.6487
07:18:38|2.6487
07:18:39|2.6487
07:18:40|2.6487
07:18:41|2.6487
07:18:42|2.6463
07:18:43|2.6463
07:18:44|2.6463
07:18:45|2.6463
07:18:46|2.6463
07:18:47|2.6416
07:18:48|2.6416
07:18:49|2.6416
07:18:50|2.6416
07:18:51|2.6416
07:18:52|2.6416
07:18:54|2.6448
07:18:55|2.6448
07:18:56|2.6448
07:18:56|2.6426
07:18:58|2.6486
07:18:59|2.6486
07:19:00|2.6486
07:19:01|2.6486
07:19:02|2.6433
07:19:03|2.6433
07:19:04|2.6449
07:19:05|2.6449
07:19:05|2.6449
07:19:07|2.6453
07:19:08|2.6453
07:19:09|2.6453
07:19:10|2.6453
07:19:11|2.6436
07:19:12|2.6436
07:19:13|2.6436
07:19:14|2.6436
07:19:15|2.6424
07:19:16|2.6418
07:19:17|2.6418
07:19:18|2.6421
07:19:19|2.6421
07:19:20|2.6401
07:19:21|2.6413
07:19:22|2.64
07:19:23|2.6392
07:19:24|2.6408
07:19:25|2.6408
07:19:26|2.6408
07:19:27|2.6404
07:19:28|2.6413
07:19:29|2.6418
07:19:30|2.64
07:19:31|2.6392
07:19:32|2.6392
07:19:33|2.6392
07:19:34|2.6392
07:19:35|2.637
07:19:36|2.637
07:19:37|2.637
07:19:38|2.637
07:19:39|2.637
07:19:40|2.637
07:19:41|2.637
07:19:43|2.637
07:19:43|2.6384
07:19:45|2.6384
07:19:45|2.639
07:19:47|2.6375
07:19:47|2.6375
07:19:48|2.637
07:19:49|2.6375
07:19:50|2.6386
07:19:51|2.6364
07:19:52|2.6364
07:19:55|2.6381
07:19:56|2.6381
07:19:57|2.6381
07:19:58|2.6381
07:19:58|2.6337
07:19:59|2.6337
07:20:01|2.6327
07:20:01|2.6339
07:20:02|2.6345
07:20:03|2.6339
07:20:04|2.6346
07:20:05|2.6346
07:20:07|2.6346
07:20:07|2.6377
07:20:08|2.6342
07:20:10|2.6342
07:20:10|2.6342
07:20:11|2.6342
07:20:12|2.6342
07:20:14|2.6397
07:20:14|2.6397
07:20:15|2.6408
07:20:17|2.6408
07:20:17|2.6397
07:20:18|2.6397
07:20:20|2.6394
07:20:20|2.6385
07:20:21|2.6385
07:20:23|2.6379
07:20:23|2.6379
07:20:25|2.6357
07:20:26|2.6352
07:20:26|2.6352
07:20:28|2.6349
07:20:28|2.6345
07:20:29|2.6345
07:20:30|2.6345
07:20:32|2.6345
07:20:33|2.637
07:20:34|2.637
07:20:34|2.6383
07:20:35|2.6383
07:20:37|2.6383
07:20:38|2.6396
07:20:39|2.641
07:20:40|2.641
07:20:40|2.641
07:20:42|2.641
07:20:43|2.641
07:20:44|2.6422
07:20:45|2.6422
07:20:45|2.6422
07:20:47|2.6427
07:20:47|2.6422
07:20:49|2.6422
07:20:50|2.6433
07:20:51|2.6433
07:20:52|2.6463
07:20:53|2.6454
07:20:54|2.6439
07:20:55|2.6436
07:20:56|2.6444
07:20:57|2.6454
07:20:58|2.6454
07:21:00|2.6454
07:21:01|2.6476
07:21:02|2.6466
07:21:03|2.6483
07:21:04|2.6494
07:21:05|2.6486
07:21:06|2.647
07:21:07|2.6461
07:21:08|2.6461
07:21:09|2.6461
07:21:10|2.6471
07:21:11|2.6471
07:21:12|2.6471
07:21:13|2.6471
07:21:14|2.6459
07:21:15|2.6459
07:21:16|2.6437
07:21:17|2.6437
07:21:18|2.6451
07:21:19|2.6471
07:21:20|2.6471
07:21:21|2.6471
07:21:23|2.6471
07:21:23|2.6471
07:21:24|2.6471
07:21:25|2.6471
07:21:27|2.6471
07:21:28|2.6475
07:21:28|2.6478
07:21:30|2.6487
07:21:30|2.6487
07:21:31|2.6487
07:21:32|2.6487
07:21:33|2.6513
07:21:34|2.6513
07:21:35|2.6513
07:21:37|2.6513
07:21:37|2.6513
07:21:38|2.6513
07:21:39|2.6513
07:21:40|2.6513
07:21:42|2.6493
07:21:42|2.6483
07:21:43|2.6483
07:21:45|2.6471
07:21:45|2.6471
07:21:47|2.6471
07:21:48|2.6471
07:21:49|2.6471
07:21:50|2.6449
07:21:51|2.6456
07:21:52|2.6456
07:21:52|2.6456
07:21:54|2.6456
07:21:55|2.6437
07:21:57|2.6425
07:21:57|2.6425
07:21:59|2.641
07:22:00|2.641
07:22:01|2.6388
07:22:02|2.638
07:22:03|2.6392
07:22:04|2.6392
07:22:05|2.6383
07:22:06|2.6383
07:22:07|2.6394
07:22:09|2.6394
07:22:10|2.6385
07:22:10|2.6387
07:22:11|2.6389
07:22:13|2.6411
07:22:14|2.6409
07:22:15|2.6409
07:22:16|2.6409
07:22:19|2.6409
07:22:20|2.6392
07:22:20|2.6391
07:22:21|2.6391
07:22:22|2.6391
07:22:23|2.6391
07:22:24|2.6373
07:22:25|2.6382
07:22:27|2.6382
07:22:27|2.6382
07:22:29|2.638
07:22:29|2.638
07:22:30|2.638
07:22:31|2.638
07:22:32|2.638
07:22:34|2.638
07:22:34|2.638
07:22:35|2.638
07:22:36|2.638
07:22:38|2.6357
07:22:38|2.6357
07:22:39|2.6307
07:22:41|2.6342
07:22:41|2.6342
07:22:42|2.6333
07:22:43|2.6333
07:22:44|2.6311
07:22:45|2.6342
07:22:46|2.6342
07:22:47|2.6342
07:22:49|2.6342
07:22:49|2.638
07:22:50|2.6429
07:22:51|2.6398
07:22:53|2.6398
07:22:53|2.6402
07:22:54|2.6402
07:22:55|2.6401
07:22:57|2.6401
07:22:58|2.6412
07:22:59|2.6415
07:23:00|2.6427
07:23:01|2.6427
07:23:02|2.6437
07:23:04|2.6445
07:23:06|2.6416
07:23:07|2.6416
07:23:08|2.6414
07:23:09|2.6416
07:23:09|2.6416
07:23:10|2.6413
07:23:11|2.6383
07:23:13|2.6383
07:23:14|2.6378
07:23:14|2.6378
07:23:15|2.6378
07:23:16|2.6398
07:23:17|2.6398
07:23:18|2.6398
07:23:19|2.6398
07:23:21|2.6416
07:23:21|2.6429
07:23:22|2.6429
07:23:23|2.6416
07:23:24|2.6416
07:23:25|2.6408
07:23:26|2.6408
07:23:27|2.6427
07:23:28|2.6427
07:23:30|2.6433
07:23:31|2.6446
07:23:31|2.6443
07:23:33|2.6447
07:23:33|2.6447
07:23:35|2.6447
07:23:36|2.6447
07:23:36|2.6421
07:23:37|2.644
07:23:39|2.646
07:23:39|2.6459
07:23:40|2.646
07:23:42|2.6456
07:23:42|2.6456
07:23:44|2.6456
07:23:44|2.6493
07:23:46|2.6493
07:23:47|2.6515
07:23:47|2.6531
07:23:48|2.6518
07:23:50|2.6518
07:23:51|2.652
07:23:52|2.652
07:23:53|2.652
07:23:53|2.6523
07:23:55|2.6531
07:23:56|2.6519
07:23:57|2.6522
07:23:57|2.6531
07:23:59|2.6523
07:24:01|2.6524
07:24:01|2.6531
07:24:03|2.6528
07:24:04|2.6528
07:24:05|2.6528
07:24:06|2.6516
07:24:07|2.6517
07:24:08|2.6517
07:24:09|2.6517
07:24:10|2.6462
07:24:12|2.6462
07:24:12|2.6472
07:24:14|2.6485
07:24:14|2.6485
07:24:16|2.6514
07:24:17|2.6514
07:24:17|2.6486
07:24:19|2.6485
07:24:20|2.6485
07:24:21|2.6498
07:24:22|2.6498
07:24:23|2.6498
07:24:23|2.6498
07:24:25|2.6498
07:24:26|2.6499
07:24:27|2.6516
07:24:28|2.654
07:24:29|2.654
07:24:29|2.6521
07:24:31|2.6498
07:24:32|2.6496
07:24:33|2.6524
07:24:34|2.6524
07:24:35|2.6524
07:24:35|2.6524
07:24:37|2.653
07:24:38|2.653
07:24:39|2.6539
07:24:40|2.6539
07:24:41|2.6525
07:24:42|2.6525
07:24:43|2.6509
07:24:44|2.6474
07:24:45|2.6487
07:24:46|2.6487
07:24:47|2.6487
07:24:48|2.6487
07:24:49|2.6479
07:24:50|2.6479
07:24:51|2.6457
07:24:52|2.6457
07:24:53|2.6453
07:24:54|2.6454
07:24:55|2.6454
07:24:56|2.6454
07:24:57|2.6454
07:24:58|2.644
07:24:59|2.6501
07:25:00|2.6501
07:25:01|2.6501
07:25:02|2.6471
07:25:03|2.6481
07:25:04|2.6474
07:25:05|2.6461
07:25:06|2.6461
07:25:07|2.6443
07:25:08|2.6464
07:25:09|2.643
07:25:10|2.643
07:25:11|2.6437
07:25:12|2.6471
07:25:13|2.6462
07:25:15|2.6462
07:25:16|2.6462
07:25:17|2.6462
07:25:18|2.6462
07:25:19|2.6463
07:25:20|2.6459
07:25:21|2.6471
07:25:22|2.6464
07:25:23|2.647
07:25:24|2.6462
07:25:25|2.6462
07:25:26|2.647
07:25:27|2.647
07:25:28|2.6483
07:25:29|2.6483
07:25:30|2.6483
07:25:31|2.6493
07:25:32|2.6493
07:25:33|2.6499
07:25:34|2.6499
07:25:35|2.6499
07:25:37|2.6499
07:25:37|2.6479
07:25:39|2.6478
07:25:40|2.6478
07:25:41|2.6473
07:25:42|2.6475
07:25:43|2.6476
07:25:44|2.6475
07:25:45|2.6467
07:25:46|2.6467
07:25:47|2.6467
07:25:48|2.6467
07:25:49|2.6485
07:25:50|2.6517
07:25:51|2.6505
07:25:52|2.6505
07:25:53|2.6518
07:25:54|2.6518
07:25:54|2.6518
07:25:55|2.6518
07:25:57|2.6515
07:25:57|2.6524
07:25:59|2.6517
07:26:01|2.6517
07:26:01|2.6517
07:26:03|2.6517
07:26:04|2.6524
07:26:05|2.6524
07:26:06|2.6533
07:26:07|2.6539
07:26:08|2.6539
07:26:09|2.6539
07:26:10|2.6548
07:26:11|2.6548
07:26:12|2.6554
07:26:13|2.6559
07:26:14|2.6547
07:26:15|2.6547
07:26:16|2.6565
07:26:17|2.6564
07:26:18|2.6576
07:26:19|2.659
07:26:21|2.6596
07:26:22|2.6626
07:26:22|2.6632
07:26:23|2.6623
07:26:24|2.6619
07:26:25|2.6619
07:26:27|2.6617
07:26:27|2.6616
07:26:28|2.6616
07:26:29|2.6616
07:26:30|2.6625
07:26:31|2.6619
07:26:32|2.6619
07:26:34|2.6619
07:26:34|2.6619
07:26:35|2.6601
07:26:36|2.6595
07:26:37|2.6595
07:26:39|2.6595
07:26:39|2.661
07:26:41|2.661
07:26:41|2.661
07:26:42|2.6626
07:26:44|2.6644
07:26:44|2.6662
07:26:46|2.6683
07:26:46|2.6746
07:26:47|2.6727
07:26:49|2.6746
07:26:49|2.6746
07:26:50|2.6745
07:26:51|2.6734
07:26:52|2.6707
07:26:53|2.6704
07:26:54|2.6703
07:26:55|2.6693
07:26:56|2.6693
07:26:57|2.6631
07:26:59|2.6643
07:26:59|2.6633
07:27:00|2.6633
07:27:02|2.6631
07:27:04|2.6653
07:27:05|2.6653
07:27:06|2.6689
07:27:07|2.6689
07:27:08|2.6711
07:27:08|2.6683
07:27:09|2.6683
07:27:10|2.6678
07:27:12|2.6678
07:27:12|2.6692
07:27:14|2.6675
07:27:16|2.6675
07:27:16|2.6689
07:27:18|2.6689
07:27:18|2.6689
07:27:19|2.6689
07:27:20|2.6689
07:27:22|2.6696
07:27:23|2.6696
07:27:23|2.6721
07:27:25|2.673
07:27:25|2.6735
07:27:26|2.6766
07:27:27|2.68
07:27:28|2.6795
07:27:29|2.6783
07:27:31|2.6783
07:27:32|2.6804
07:27:32|2.6791
07:27:34|2.683
07:27:34|2.6797
07:27:35|2.6797
07:27:36|2.6803
07:27:37|2.6857
07:27:38|2.6833
07:27:39|2.6833
07:27:40|2.6833
07:27:42|2.685
07:27:42|2.6828
07:27:44|2.682
07:27:45|2.6832
07:27:46|2.6841
07:27:46|2.6833
07:27:48|2.6833
07:27:49|2.6833
07:27:50|2.68
07:27:51|2.6829
07:27:52|2.6829
07:27:52|2.679
07:27:53|2.679
07:27:55|2.6749
07:27:55|2.6774
07:27:57|2.6786
07:27:57|2.6786
07:27:58|2.6786
07:28:00|2.6786
07:28:01|2.6786
07:28:02|2.6763
07:28:04|2.6731
07:28:05|2.6731
07:28:06|2.672
07:28:07|2.672
07:28:08|2.672
07:28:09|2.6689
07:28:09|2.6689
07:28:10|2.6681
07:28:12|2.6681
07:28:13|2.6681
07:28:14|2.6683
07:28:15|2.6683
07:28:16|2.6671
07:28:17|2.6679
07:28:18|2.6671
07:28:19|2.6694
07:28:20|2.668
07:28:21|2.6701
07:28:22|2.6701
07:28:23|2.6719
07:28:24|2.6719
07:28:25|2.6719
07:28:26|2.6719
07:28:28|2.6719
07:28:28|2.6719
07:28:30|2.6719
07:28:30|2.6715
07:28:31|2.6719
07:28:32|2.6737
07:28:33|2.6743
07:28:34|2.6743
07:28:35|2.6743
07:28:37|2.6739
07:28:37|2.6734
07:28:38|2.6721
07:28:39|2.6721
07:28:40|2.6703
07:28:41|2.6696
07:28:42|2.6717
07:28:43|2.6717
07:28:44|2.6719
07:28:45|2.6719
07:28:46|2.6704
07:28:47|2.6727
07:28:48|2.6727
07:28:49|2.6716
07:28:50|2.6693
07:28:51|2.6693
07:28:52|2.6694
07:28:54|2.6698
07:28:54|2.67
07:28:55|2.6715
07:28:57|2.6715
07:28:58|2.6712
07:28:58|2.6712
07:28:59|2.6712
07:29:00|2.6712
07:29:01|2.6736
07:29:03|2.6704
07:29:05|2.6701
07:29:05|2.67
07:29:07|2.67
07:29:08|2.67
07:29:09|2.67
07:29:10|2.6697
07:29:11|2.6697
07:29:12|2.6697
07:29:13|2.6697
07:29:14|2.669
07:29:15|2.6691
07:29:16|2.6749
07:29:17|2.6753
07:29:18|2.6753
07:29:19|2.6753
07:29:20|2.6765
07:29:21|2.6781
07:29:22|2.6781
07:29:23|2.6781
07:29:24|2.6777
07:29:25|2.6777
07:29:26|2.6777
07:29:27|2.6742
07:29:28|2.6755
07:29:29|2.6747
07:29:30|2.6747
07:29:31|2.6735
07:29:32|2.6735
07:29:33|2.6735
07:29:34|2.6736
07:29:35|2.6747
07:29:36|2.6747
07:29:37|2.6747
07:29:38|2.6747
07:29:39|2.6747
07:29:40|2.6747
07:29:42|2.6762
07:29:42|2.6762
07:29:43|2.6762
07:29:44|2.6762
07:29:45|2.6762
07:29:46|2.6762
07:29:47|2.6749
07:29:48|2.6749
07:29:49|2.6749
07:29:50|2.6769
07:29:51|2.6753
07:29:53|2.6753
07:29:53|2.6753
07:29:54|2.6753
07:29:55|2.6753
07:29:57|2.6753
07:29:57|2.6753
07:29:58|2.6753
07:29:59|2.6747
07:30:00|2.6747
07:30:02|2.6725
07:30:02|2.6699
07:30:04|2.6739
07:30:06|2.6738
07:30:07|2.6738
07:30:08|2.6738
07:30:09|2.6738
07:30:10|2.672
07:30:11|2.672
07:30:12|2.6738
07:30:13|2.6738
07:30:14|2.6738
07:30:16|2.6723
07:30:16|2.6723
07:30:18|2.6723
07:30:19|2.6715
07:30:19|2.6715
07:30:20|2.6715
07:30:21|2.6715
07:30:23|2.6715
07:30:23|2.6715
07:30:24|2.6712
07:30:25|2.6712
07:30:26|2.6712
07:30:27|2.6703
07:30:29|2.6699
07:30:29|2.6706
07:30:30|2.6706
07:30:31|2.6678
07:30:32|2.6678
07:30:33|2.6678
07:30:34|2.6667
07:30:36|2.6676
07:30:36|2.6641
07:30:37|2.6649
07:30:38|2.666
07:30:40|2.6651
07:30:40|2.6651
07:30:41|2.6651
07:30:42|2.6651
07:30:43|2.6641
07:30:44|2.6652
07:30:45|2.6639
07:30:46|2.6639
07:30:47|2.6639
07:30:49|2.6639
07:30:49|2.6639
07:30:50|2.6639
07:30:51|2.6639
07:30:52|2.6639
07:30:53|2.6613
07:30:54|2.6622
07:30:56|2.6646
07:30:57|2.6646
07:30:57|2.6646
07:30:58|2.6646
07:30:59|2.6646
07:31:00|2.6646
07:31:02|2.6646
07:31:03|2.6646
07:31:03|2.6646
07:31:05|2.6646
07:31:07|2.6646
07:31:07|2.66
07:31:09|2.661
07:31:10|2.6602
07:31:11|2.6613
07:31:12|2.6613
07:31:13|2.6613
07:31:14|2.6613
07:31:15|2.6613
07:31:16|2.6613
07:31:17|2.6601
07:31:18|2.6619
07:31:19|2.6619
07:31:20|2.6625
07:31:21|2.6625
07:31:23|2.6625
07:31:24|2.6625
07:31:24|2.6625
07:31:26|2.6625
07:31:27|2.6625
07:31:27|2.6625
07:31:29|2.6625
07:31:29|2.6625
07:31:30|2.6625
07:31:31|2.6625
07:31:32|2.6646
07:31:33|2.6646
07:31:34|2.6646
07:31:36|2.6635
07:31:37|2.6635
07:31:37|2.6635
07:31:39|2.6635
07:31:39|2.6635
07:31:41|2.6635
07:31:42|2.6635
07:31:42|2.6635
07:31:43|2.6619
07:31:44|2.6619
07:31:45|2.661
07:31:46|2.661
07:31:47|2.661
07:31:49|2.661
07:31:49|2.661
07:31:50|2.6656
07:31:51|2.6656
07:31:52|2.6622
07:31:53|2.6622
07:31:54|2.6626
07:31:55|2.6626
07:31:56|2.6626
07:31:57|2.6634
07:31:58|2.6634
07:31:59|2.6634
07:32:00|2.663
07:32:01|2.6635
07:32:03|2.6635
07:32:04|2.6616
07:32:05|2.6616
07:32:07|2.66
07:32:08|2.6615
07:32:09|2.6651
07:32:10|2.6662
07:32:10|2.6656
07:32:13|2.67
07:32:13|2.67
07:32:15|2.67
07:32:17|2.6717
07:32:18|2.673
07:32:19|2.6708
07:32:19|2.6676
07:32:20|2.6674
07:32:21|2.6674
07:32:22|2.6694
07:32:24|2.6693
07:32:25|2.6695
07:32:26|2.6712
07:32:26|2.6716
07:32:28|2.6693
07:32:28|2.6693
07:32:30|2.6684
07:32:30|2.6676
07:32:32|2.6682
07:32:32|2.6682
07:32:33|2.6689
07:32:35|2.6696
07:32:36|2.6678
07:32:37|2.6686
07:32:38|2.6668
07:32:39|2.6668
07:32:39|2.6669
07:32:41|2.6669
07:32:42|2.664
07:32:43|2.664
07:32:44|2.664
07:32:45|2.664
07:32:46|2.664
07:32:47|2.664
07:32:48|2.6666
07:32:49|2.6635
07:32:50|2.6664
07:32:51|2.668
07:32:52|2.668
07:32:53|2.668
07:32:54|2.6696
07:32:55|2.6717
07:32:56|2.6754
07:32:57|2.6741
07:32:58|2.6723
07:32:59|2.6723
07:33:00|2.6697
07:33:01|2.6697
07:33:02|2.6725
07:33:04|2.6708
07:33:05|2.6756
07:33:06|2.6713
07:33:07|2.6713
07:33:09|2.672
07:33:09|2.672
07:33:11|2.672
07:33:11|2.672
07:33:12|2.672
07:33:14|2.672
07:33:15|2.6714
07:33:16|2.6727
07:33:16|2.6727
07:33:18|2.6727
07:33:19|2.6727
07:33:19|2.6735
07:33:21|2.6741
07:33:22|2.6741
07:33:23|2.6741
07:33:24|2.6725
07:33:25|2.6725
07:33:26|2.6775
07:33:27|2.6761
07:33:28|2.6746
07:33:29|2.6746
07:33:30|2.6753
07:33:31|2.6752
07:33:32|2.6752
07:33:33|2.6752
07:33:34|2.6752
07:33:35|2.676
07:33:36|2.676
07:33:38|2.676
07:33:39|2.6749
07:33:39|2.6771
07:33:40|2.6771
07:33:42|2.6771
07:33:42|2.6771
07:33:44|2.6771
07:33:44|2.6771
07:33:45|2.6756
07:33:46|2.6756
07:33:47|2.672
07:33:49|2.6707
07:33:49|2.6707
07:33:50|2.6722
07:33:51|2.6748
07:33:52|2.6748
07:33:54|2.6748
07:33:54|2.6748
07:33:57|2.6763
07:33:58|2.6767
07:33:58|2.6767
07:33:59|2.6767
07:34:00|2.6767
07:34:01|2.6767
07:34:02|2.6767
07:34:03|2.6767
07:34:04|2.6767
07:34:06|2.6767
07:34:06|2.6765
07:34:08|2.677
07:34:10|2.6769
07:34:11|2.6756
07:34:12|2.6756
07:34:12|2.6743
07:34:14|2.6743
07:34:15|2.6743
07:34:17|2.6743
07:34:18|2.6743
07:34:19|2.6743
07:34:20|2.674
07:34:21|2.676
07:34:22|2.676
07:34:23|2.676
07:34:24|2.676
07:34:26|2.676
07:34:26|2.6796
07:34:27|2.6796
07:34:28|2.6796
07:34:29|2.6796
07:34:30|2.6777
07:34:32|2.6765
07:34:32|2.677
07:34:33|2.6764
07:34:34|2.6764
07:34:35|2.6781
07:34:36|2.6792
07:34:37|2.68
07:34:38|2.6815
07:34:40|2.6815
07:34:40|2.6815
07:34:41|2.6812
07:34:42|2.6815
07:34:44|2.6815
07:34:44|2.6829
07:34:46|2.6829
07:34:46|2.6829
07:34:47|2.6818
07:34:49|2.6816
07:34:49|2.6815
07:34:50|2.6829
07:34:51|2.6837
07:34:53|2.6837
07:34:53|2.6825
07:34:55|2.6847
07:34:55|2.6853
07:34:56|2.6858
07:34:58|2.6874
07:34:58|2.6873
07:34:59|2.6873
07:35:00|2.6928
07:35:01|2.6938
07:35:02|2.6953
07:35:03|2.6968
07:35:05|2.6941
07:35:05|2.6953
07:35:06|2.6953
07:35:08|2.6953
07:35:09|2.6951
07:35:10|2.6953
07:35:12|2.6929
07:35:12|2.6923
07:35:13|2.6943
07:35:15|2.6925
07:35:15|2.6923
07:35:17|2.6935
07:35:18|2.6965
07:35:19|2.6965
07:35:20|2.6965
07:35:21|2.6965
07:35:22|2.6957
07:35:23|2.6944
07:35:24|2.6944
07:35:26|2.692
07:35:27|2.6946
07:35:27|2.6956
07:35:28|2.6956
07:35:29|2.6964
07:35:30|2.698
07:35:32|2.6946
07:35:32|2.696
07:35:33|2.696
07:35:35|2.6955
07:35:35|2.6955
07:35:36|2.696
07:35:38|2.696
07:35:38|2.6947
07:35:39|2.6955
07:35:40|2.6953
07:35:41|2.6953
07:35:42|2.7001
07:35:43|2.7013
07:35:44|2.7117
07:35:45|2.7164
07:35:46|2.7149
07:35:47|2.7163
07:35:48|2.72
07:35:50|2.7199
07:35:51|2.7154
07:35:51|2.7179
07:35:52|2.7139
07:35:53|2.7081
07:35:54|2.7106
07:35:56|2.7115
07:35:56|2.7124
07:35:58|2.7176
07:35:58|2.7157
07:35:59|2.7157
07:36:00|2.7157
07:36:01|2.716
07:36:03|2.7179
07:36:03|2.7185
07:36:04|2.7185
07:36:05|2.7218
07:36:07|2.7241
07:36:07|2.7224
07:36:08|2.7216
07:36:09|2.7195
07:36:11|2.72
07:36:12|2.7209
07:36:14|2.7251
07:36:14|2.7259
07:36:16|2.7265
07:36:17|2.7276
07:36:18|2.72
07:36:19|2.7218
07:36:19|2.7239
07:36:20|2.7229
07:36:21|2.7263
07:36:22|2.7236
07:36:24|2.7234
07:36:24|2.7239
07:36:25|2.7245
07:36:27|2.7247
07:36:27|2.7247
07:36:28|2.7239
07:36:29|2.7245
07:36:31|2.7238
07:36:32|2.7238
07:36:32|2.7251
07:36:34|2.7264
07:36:35|2.7245
07:36:36|2.7232
07:36:37|2.7244
07:36:37|2.7301
07:36:39|2.7247
07:36:39|2.7265
07:36:40|2.7288
07:36:42|2.7288
07:36:42|2.7277
07:36:44|2.7265
07:36:45|2.7251
07:36:46|2.7244
07:36:47|2.7244
07:36:47|2.7244
07:36:49|2.7275
07:36:49|2.7274
07:36:51|2.731
07:36:51|2.7311
07:36:52|2.7302
07:36:54|2.7324
07:36:54|2.7324
07:36:57|2.7403
07:36:57|2.7391
07:36:58|2.7397
07:36:59|2.7372
07:37:00|2.7379
07:37:01|2.735
07:37:02|2.7333
07:37:03|2.7344
07:37:04|2.7337
07:37:05|2.7331
07:37:06|2.7331
07:37:07|2.7321
07:37:08|2.7322
07:37:09|2.7318
07:37:11|2.7321
07:37:12|2.7327
07:37:14|2.7316
07:37:15|2.7316
07:37:16|2.7316
07:37:17|2.73
07:37:18|2.729
07:37:19|2.7299
07:37:20|2.7289
07:37:21|2.7289
07:37:22|2.7295
07:37:22|2.7263
07:37:24|2.7232
07:37:25|2.7232
07:37:26|2.7226
07:37:27|2.7226
07:37:28|2.7229
07:37:29|2.7249
07:37:29|2.7244
07:37:30|2.7244
07:37:31|2.7246
07:37:33|2.7246
07:37:34|2.7283
07:37:34|2.7288
07:37:36|2.73
07:37:37|2.7278
07:37:38|2.7278
07:37:39|2.7278
07:37:40|2.7278
07:37:41|2.7296
07:37:42|2.7271
07:37:43|2.7293
07:37:44|2.7289
07:37:45|2.7264
07:37:46|2.7264
07:37:47|2.7264
07:37:48|2.7284
07:37:49|2.7274
07:37:50|2.7273
07:37:51|2.7275
07:37:52|2.7275
07:37:53|2.7275
07:37:54|2.7275
07:37:55|2.726
07:37:56|2.726
07:37:57|2.726
07:37:58|2.7275
07:37:59|2.7275
07:38:00|2.726
07:38:01|2.726
07:38:02|2.7225
07:38:03|2.7237
07:38:04|2.7248
07:38:05|2.7229
07:38:06|2.7221
07:38:08|2.7205
07:38:08|2.7221
07:38:09|2.7227
07:38:11|2.7227
07:38:12|2.7227
07:38:13|2.7227
07:38:15|2.7231
07:38:16|2.7219
07:38:17|2.7216
07:38:18|2.7215
07:38:19|2.7216
07:38:19|2.7235
07:38:20|2.724
07:38:22|2.7247
07:38:22|2.7247
07:38:24|2.7247
07:38:24|2.7231
07:38:26|2.7238
07:38:27|2.723
07:38:27|2.7233
07:38:28|2.7237
07:38:30|2.7237
07:38:31|2.7237
07:38:31|2.7237
07:38:32|2.726
07:38:33|2.7263
07:38:34|2.7275
07:38:36|2.7275
07:38:37|2.7267
07:38:38|2.7279
07:38:39|2.7297
07:38:40|2.7299
07:38:41|2.7311
07:38:42|2.7311
07:38:43|2.7311
07:38:44|2.7297
07:38:46|2.731
07:38:46|2.731
07:38:48|2.731
07:38:48|2.7296
07:38:49|2.731
07:38:50|2.731
07:38:51|2.7297
07:38:52|2.7305
07:38:53|2.7297
07:38:54|2.7275
07:38:55|2.726
07:38:56|2.7268
07:38:57|2.7268
07:38:58|2.7263
07:38:59|2.732
07:39:00|2.7272
07:39:02|2.7278
07:39:02|2.7266
07:39:03|2.7287
07:39:04|2.7233
07:39:05|2.7257
07:39:07|2.7253
07:39:07|2.7262
07:39:08|2.7262
07:39:09|2.7271
07:39:11|2.7256
07:39:11|2.7245
07:39:12|2.7264
07:39:13|2.7232
07:39:14|2.7231
07:39:16|2.7231
07:39:17|2.7259
07:39:18|2.7259
07:39:19|2.7259
07:39:20|2.7259
07:39:21|2.7274
07:39:22|2.7286
07:39:23|2.7273
07:39:24|2.7286
07:39:25|2.7273
07:39:26|2.7273
07:39:27|2.7287
07:39:28|2.73
07:39:29|2.7307
07:39:30|2.7296
07:39:31|2.7308
07:39:32|2.7308
07:39:34|2.7308
07:39:35|2.7304
07:39:37|2.7274
07:39:37|2.7303
07:39:38|2.7303
07:39:40|2.7302
07:39:40|2.7294
07:39:41|2.7294
07:39:42|2.7298
07:39:43|2.7294
07:39:45|2.7295
07:39:45|2.7287
07:39:47|2.7267
07:39:47|2.7294
07:39:48|2.7291
07:39:49|2.7304
07:39:50|2.7312
07:39:52|2.7315
07:39:52|2.7294
07:39:53|2.7292
07:39:55|2.73
07:39:56|2.7297
07:39:57|2.7282
07:39:57|2.729
07:39:58|2.727
07:40:00|2.7287
07:40:00|2.7287
07:40:02|2.7275
07:40:03|2.726
07:40:03|2.7286
07:40:05|2.7286
07:40:06|2.7282
07:40:07|2.7282
07:40:07|2.7286
07:40:09|2.7298
07:40:10|2.7298
07:40:10|2.7298
07:40:12|2.729
07:40:12|2.73
07:40:14|2.73
07:40:16|2.7296
07:40:17|2.7287
07:40:17|2.73
07:40:18|2.73
07:40:20|2.731
07:40:22|2.7313
07:40:22|2.733
07:40:24|2.7329
07:40:24|2.7342
07:40:25|2.7338
07:40:26|2.7339
07:40:27|2.7318
07:40:28|2.7367
07:40:29|2.7419
07:40:31|2.7413
07:40:31|2.7437
07:40:32|2.7422
07:40:33|2.7416
07:40:35|2.7398
07:40:35|2.7396
07:40:36|2.7407
07:40:38|2.7407
07:40:38|2.7383
07:40:39|2.7389
07:40:40|2.7372
07:40:42|2.7377
07:40:43|2.7375
07:40:44|2.7353
07:40:44|2.7334
07:40:46|2.7359
07:40:47|2.7358
07:40:48|2.7376
07:40:48|2.745
07:40:50|2.748
07:40:51|2.7455
07:40:51|2.75
07:40:53|2.75
07:40:54|2.7559
07:40:54|2.7529
07:40:55|2.7545
07:40:57|2.7585
07:40:57|2.7594
07:40:59|2.7594
07:41:00|2.7626
07:41:01|2.7609
07:41:02|2.7604
07:41:02|2.7536
07:41:03|2.7541
07:41:05|2.7576
07:41:06|2.7575
07:41:07|2.7571
07:41:08|2.7562
07:41:08|2.7562
07:41:09|2.752
07:41:10|2.748
07:41:12|2.751
07:41:13|2.7495
07:41:14|2.7505
07:41:14|2.7551
07:41:17|2.7517
07:41:17|2.754
07:41:18|2.7533
07:41:19|2.7532
07:41:20|2.7567
07:41:21|2.7548
07:41:23|2.7552
07:41:24|2.7553
07:41:25|2.7548
07:41:26|2.7533
07:41:27|2.7454
07:41:29|2.7459
07:41:30|2.7503
07:41:31|2.7504
07:41:31|2.7486
07:41:33|2.7486
07:41:34|2.7482
07:41:35|2.7507
07:41:36|2.7495
07:41:37|2.7504
07:41:38|2.7493
07:41:39|2.7504
07:41:40|2.7498
07:41:41|2.7519
07:41:42|2.7545
07:41:43|2.7535
07:41:44|2.7555
07:41:45|2.7555
07:41:46|2.7611
07:41:47|2.756
07:41:48|2.7618
07:41:49|2.7588
07:41:50|2.7589
07:41:51|2.7587
07:41:52|2.7576
07:41:53|2.7576
07:41:54|2.7588
07:41:55|2.7555
07:41:56|2.7581
07:41:57|2.7542
07:41:58|2.754
07:41:59|2.7543
07:42:00|2.7545
07:42:01|2.7543
07:42:02|2.7532
07:42:03|2.75
07:42:04|2.7507
07:42:05|2.751
07:42:06|2.7506
07:42:07|2.7448
07:42:08|2.7459
07:42:09|2.7439
07:42:10|2.7496
07:42:11|2.7496
07:42:12|2.7479
07:42:13|2.7535
07:42:14|2.7538
07:42:15|2.7534
07:42:16|2.7513
07:42:18|2.7513
07:42:19|2.7522
07:42:19|2.7522
07:42:21|2.7522
07:42:21|2.751
07:42:22|2.745
07:42:24|2.7447
07:42:24|2.75
07:42:26|2.75
07:42:26|2.7486
07:42:28|2.7496
07:42:28|2.7483
07:42:29|2.7483
07:42:30|2.7461
07:42:31|2.7513
07:42:32|2.7539
07:42:34|2.753
07:42:34|2.7507
07:42:36|2.7507
07:42:36|2.7527
07:42:37|2.7496
07:42:38|2.751
07:42:39|2.7511
07:42:40|2.747
07:42:42|2.7499
07:42:42|2.7499
07:42:44|2.7502
07:42:45|2.7513
07:42:46|2.7521
07:42:46|2.7529
07:42:48|2.7524
07:42:48|2.7524
07:42:49|2.7574
07:42:50|2.7535
07:42:51|2.7535
07:42:53|2.7532
07:42:53|2.7537
07:42:54|2.7532
07:42:55|2.7538
07:42:56|2.7513
07:42:57|2.7504
07:42:59|2.7491
07:43:00|2.7475
07:43:00|2.7463
07:43:01|2.7467
07:43:02|2.7472
07:43:03|2.7514
07:43:04|2.7514
07:43:06|2.7494
07:43:06|2.7502
07:43:08|2.7502
07:43:08|2.7512
07:43:10|2.7512
07:43:11|2.7535
07:43:12|2.7501
07:43:12|2.7494
07:43:13|2.7491
07:43:15|2.7502
07:43:15|2.75
07:43:16|2.7502
07:43:18|2.7529
07:43:19|2.7514
07:43:21|2.752
07:43:21|2.7513
07:43:23|2.7512
07:43:24|2.7521
07:43:25|2.7484
07:43:26|2.7501
07:43:26|2.7504
07:43:28|2.75
07:43:28|2.7477
07:43:30|2.7495
07:43:31|2.7485
07:43:32|2.7485
07:43:32|2.7485
07:43:34|2.7485
07:43:35|2.7468
07:43:36|2.7468
07:43:37|2.7437
07:43:38|2.7434
07:43:40|2.7421
07:43:41|2.7435
07:43:42|2.7452
07:43:42|2.7452
07:43:43|2.7431
07:43:44|2.7416
07:43:45|2.7429
07:43:46|2.7429
07:43:47|2.7418
07:43:49|2.7418
07:43:49|2.7421
07:43:50|2.7405
07:43:51|2.7392
07:43:52|2.7421
07:43:54|2.7418
07:43:54|2.7379
07:43:55|2.7366
07:43:56|2.7363
07:43:57|2.7363
07:43:58|2.7364
07:43:59|2.7368
07:44:00|2.7383
07:44:01|2.7381
07:44:02|2.7381
07:44:03|2.7363
07:44:05|2.7343
07:44:06|2.7365
07:44:06|2.7365
07:44:07|2.7361
07:44:08|2.735
07:44:09|2.735
07:44:10|2.7358
07:44:11|2.7351
07:44:12|2.7338
07:44:13|2.7351
07:44:15|2.7351
07:44:16|2.7343
07:44:16|2.7343
07:44:18|2.7377
07:44:19|2.735
07:44:20|2.7351
07:44:22|2.7372
07:44:22|2.7362
07:44:24|2.7362
07:44:25|2.7362
07:44:25|2.7361
07:44:27|2.7361
07:44:28|2.7361
07:44:29|2.7352
07:44:30|2.7359
07:44:31|2.7399
07:44:32|2.7399
07:44:33|2.7397
07:44:34|2.7395
07:44:35|2.7379
07:44:36|2.7396
07:44:37|2.7396
07:44:38|2.7395
07:44:40|2.7395
07:44:40|2.7395
07:44:41|2.7386
07:44:42|2.7375
07:44:43|2.7375
07:44:44|2.7361
07:44:46|2.7347
07:44:47|2.735
07:44:47|2.7334
07:44:48|2.7322
07:44:49|2.7348
07:44:50|2.7348
07:44:51|2.7332
07:44:53|2.735
07:44:53|2.737
07:44:54|2.7357
07:44:55|2.7353
07:44:57|2.7357
07:44:57|2.7346
07:44:58|2.7351
07:44:59|2.7335
07:45:00|2.735
07:45:01|2.7331
07:45:02|2.7325
07:45:03|2.7325
07:45:05|2.7334
07:45:06|2.7334
07:45:06|2.7376
07:45:07|2.7389
07:45:09|2.7397
07:45:09|2.7375
07:45:11|2.7375
07:45:11|2.7373
07:45:13|2.7374
07:45:13|2.7389
07:45:15|2.7389
07:45:15|2.737
07:45:16|2.737
07:45:17|2.7341
07:45:18|2.7341
07:45:20|2.7352
07:45:22|2.7351
07:45:22|2.7356
07:45:24|2.7348
07:45:25|2.7345
07:45:26|2.7345
07:45:26|2.7331
07:45:28|2.735
07:45:29|2.7309
07:45:29|2.7309
07:45:31|2.7327
07:45:32|2.7327
07:45:33|2.7327
07:45:34|2.7327
07:45:35|2.7327
07:45:36|2.7327
07:45:37|2.7329
07:45:38|2.7327
07:45:39|2.7334
07:45:40|2.7334
07:45:41|2.7312
07:45:42|2.731
07:45:43|2.731
07:45:44|2.731
07:45:45|2.7321
07:45:46|2.7323
07:45:47|2.7323
07:45:48|2.7312
07:45:49|2.7323
07:45:50|2.735
07:45:51|2.7345
07:45:52|2.7342
07:45:53|2.7333
07:45:55|2.7348
07:45:55|2.7387
07:45:56|2.7381
07:45:58|2.7352
07:45:58|2.7341
07:45:59|2.7341
07:46:00|2.7341
07:46:01|2.7341
07:46:03|2.733
07:46:03|2.733
07:46:04|2.733
07:46:05|2.7314
07:46:06|2.7315
07:46:07|2.7341
07:46:08|2.7341
07:46:10|2.7341
07:46:11|2.7341
07:46:11|2.7341
07:46:12|2.7329
07:46:13|2.7324
07:46:14|2.7324
07:46:15|2.7324
07:46:16|2.7315
07:46:17|2.7335
07:46:18|2.7333
07:46:20|2.7307
07:46:20|2.7313
07:46:23|2.7316
07:46:24|2.7316
07:46:25|2.7316
07:46:26|2.7315
07:46:27|2.7315
07:46:27|2.7315
07:46:28|2.7315
07:46:30|2.7315
07:46:31|2.7338
07:46:32|2.7338
07:46:33|2.7338
07:46:34|2.7323
07:46:35|2.7327
07:46:35|2.7304
07:46:37|2.7329
07:46:38|2.7305
07:46:39|2.7331
07:46:40|2.7334
07:46:41|2.7338
07:46:41|2.7342
07:46:42|2.7345
07:46:44|2.735
07:46:45|2.735
07:46:47|2.7369
07:46:48|2.7369
07:46:48|2.7369
07:46:49|2.7327
07:46:51|2.7351
07:46:52|2.7337
07:46:53|2.7332
07:46:54|2.7366
07:46:55|2.7366
07:46:55|2.7358
07:46:57|2.7377
07:46:58|2.7377
07:46:58|2.7378
07:46:59|2.7378
07:47:01|2.7366
07:47:02|2.7382
07:47:02|2.7402
07:47:04|2.7411
07:47:05|2.7478
07:47:06|2.747
07:47:06|2.7488
07:47:08|2.7463
07:47:09|2.7463
07:47:10|2.7463
07:47:10|2.7464
07:47:12|2.7466
07:47:12|2.7448
07:47:13|2.7438
07:47:14|2.7431
07:47:15|2.7441
07:47:17|2.744
07:47:18|2.7423
07:47:19|2.7435
07:47:19|2.7432
07:47:22|2.7432
07:47:23|2.7442
07:47:24|2.7442
07:47:25|2.7466
07:47:26|2.7469
07:47:28|2.7469
07:47:28|2.7469
07:47:29|2.7513
07:47:31|2.7557
07:47:31|2.7578
07:47:32|2.7578
07:47:33|2.7578
07:47:34|2.7577
07:47:36|2.756
07:47:36|2.7554
07:47:38|2.7554
07:47:38|2.7528
07:47:39|2.7515
07:47:40|2.7534
07:47:41|2.7518
07:47:42|2.7513
07:47:44|2.7491
07:47:44|2.7492
07:47:45|2.7492
07:47:46|2.7483
07:47:47|2.748
07:47:48|2.7464
07:47:50|2.7467
07:47:50|2.7477
07:47:51|2.7479
07:47:52|2.7491
07:47:54|2.7501
07:47:55|2.7499
07:47:55|2.7506
07:47:56|2.7506
07:47:57|2.7498
07:47:59|2.7499
07:47:59|2.7499
07:48:01|2.748
07:48:02|2.7494
07:48:03|2.7473
07:48:04|2.7467
07:48:04|2.7463
07:48:06|2.78
07:48:06|2.7827
07:48:07|2.7791
07:48:08|2.7832
07:48:10|2.7804
07:48:10|2.7784
07:48:11|2.773
07:48:12|2.7724
07:48:14|2.7735
07:48:14|2.7757
07:48:15|2.7757
07:48:17|2.7729
07:48:17|2.7743
07:48:18|2.7746
07:48:20|2.7777
07:48:21|2.7795
07:48:23|2.7745
07:48:23|2.7738
07:48:24|2.7729
07:48:26|2.765
07:48:26|2.7645
07:48:27|2.7602
07:48:28|2.763
07:48:30|2.7625
07:48:31|2.7604
07:48:32|2.7604
07:48:32|2.7589
07:48:33|2.7589
07:48:35|2.7638
07:48:35|2.7547
07:48:37|2.7582
07:48:37|2.7582
07:48:38|2.7582
07:48:40|2.7595
07:48:42|2.7566
07:48:42|2.7565
07:48:43|2.7576
07:48:44|2.7556
07:48:46|2.7535
07:48:47|2.7544
07:48:47|2.7576
07:48:49|2.7576
07:48:49|2.7523
07:48:50|2.7523
07:48:51|2.7529
07:48:53|2.7527
07:48:54|2.7478
07:48:54|2.75
07:48:57|2.75
07:48:57|2.7462
07:48:58|2.7462
07:48:59|2.7448
07:49:00|2.7448
07:49:01|2.7457
07:49:03|2.743
07:49:04|2.744
07:49:04|2.744
07:49:06|2.7423
07:49:07|2.7417
07:49:07|2.74
07:49:09|2.7395
07:49:10|2.7395
07:49:10|2.7396
07:49:12|2.7383
07:49:13|2.7391
07:49:13|2.7391
07:49:15|2.7379
07:49:16|2.7362
07:49:17|2.7371
07:49:17|2.7363
07:49:19|2.7361
07:49:20|2.7336
07:49:21|2.7336
07:49:22|2.7359
07:49:24|2.7356
07:49:25|2.7343
07:49:26|2.7337
07:49:27|2.7331
07:49:28|2.7312
07:49:28|2.7333
07:49:30|2.7313
07:49:30|2.7313
07:49:32|2.7312
07:49:32|2.7313
07:49:34|2.7309
07:49:35|2.731
07:49:36|2.73
07:49:37|2.7301
07:49:38|2.726
07:49:39|2.7266
07:49:40|2.7237
07:49:40|2.724
07:49:42|2.7205
07:49:43|2.7205
07:49:44|2.7205
07:49:45|2.7236
07:49:46|2.7253
07:49:48|2.7234
07:49:48|2.7228
07:49:49|2.7239
07:49:50|2.7205
07:49:52|2.7205
07:49:53|2.72
07:49:53|2.72
07:49:55|2.7228
07:49:55|2.7222
07:49:57|2.7222
07:49:57|2.7214
07:49:58|2.7214
07:49:59|2.7244
07:50:01|2.7244
07:50:02|2.724
07:50:02|2.729
07:50:04|2.7276
07:50:04|2.7276
07:50:05|2.7298
07:50:07|2.7264
07:50:08|2.7274
07:50:09|2.7274
07:50:09|2.7274
07:50:10|2.7363
07:50:11|2.735
07:50:13|2.736
07:50:14|2.736
07:50:15|2.7312
07:50:16|2.7312
07:50:17|2.737
07:50:18|2.7337
07:50:19|2.7315
07:50:20|2.7313
07:50:21|2.7298
07:50:22|2.7299
07:50:23|2.7307
07:50:25|2.7326
07:50:25|2.7326
07:50:26|2.7294
07:50:27|2.731
07:50:28|2.7344
07:50:29|2.7335
07:50:31|2.7317
07:50:31|2.7337
07:50:32|2.7342
07:50:33|2.7439
07:50:35|2.7473
07:50:35|2.7505
07:50:37|2.7496
07:50:37|2.7496
07:50:38|2.749
07:50:39|2.748
07:50:41|2.7503
07:50:42|2.7484
07:50:42|2.7477
07:50:44|2.7487
07:50:44|2.7451
07:50:45|2.7435
07:50:46|2.7425
07:50:47|2.7394
07:50:48|2.7394
07:50:49|2.741
07:50:51|2.7382
07:50:51|2.7382
07:50:52|2.7382
07:50:53|2.7382
07:50:55|2.7382
07:50:56|2.7397
07:50:57|2.7395
07:50:58|2.7395
07:50:59|2.7395
07:51:00|2.7395
07:51:01|2.7395
07:51:02|2.7391
07:51:03|2.7382
07:51:04|2.7382
07:51:05|2.7382
07:51:06|2.7378
07:51:07|2.7366
07:51:08|2.7377
07:51:09|2.7375
07:51:10|2.7375
07:51:11|2.7357
07:51:12|2.7357
07:51:13|2.7378
07:51:14|2.7368
07:51:15|2.737
07:51:16|2.737
07:51:17|2.7368
07:51:18|2.7368
07:51:19|2.7363
07:51:20|2.7399
07:51:21|2.7399
07:51:22|2.7368
07:51:23|2.7369
07:51:24|2.7381
07:51:25|2.7381
07:51:26|2.7369
07:51:28|2.7369
07:51:29|2.7362
07:51:30|2.7375
07:51:32|2.7396
07:51:32|2.7374
07:51:33|2.7374
07:51:34|2.7375
07:51:35|2.7375
07:51:37|2.7394
07:51:38|2.7392
07:51:38|2.7391
07:51:40|2.7364
07:51:41|2.7364
07:51:41|2.7343
07:51:42|2.7341
07:51:43|2.7355
07:51:44|2.7369
07:51:45|2.7369
07:51:46|2.7369
07:51:47|2.7353
07:51:49|2.7349
07:51:50|2.7356
07:51:51|2.7356
07:51:52|2.7368
07:51:53|2.7368
07:51:54|2.7367
07:51:55|2.7361
07:51:56|2.7357
07:51:57|2.7357
07:51:58|2.7357
07:51:59|2.7357
07:52:00|2.7357
07:52:01|2.7335
07:52:02|2.7355
07:52:03|2.7355
07:52:05|2.7355
07:52:05|2.7355
07:52:06|2.7361
07:52:07|2.7375
07:52:09|2.7379
07:52:09|2.7379
07:52:10|2.7379
07:52:12|2.7379
07:52:12|2.7374
07:52:13|2.7374
07:52:14|2.7374
07:52:15|2.7372
07:52:16|2.7372
07:52:17|2.7371
07:52:18|2.7369
07:52:20|2.7363
07:52:21|2.7372
07:52:21|2.7365
07:52:22|2.7373
07:52:24|2.733
07:52:24|2.7306
07:52:25|2.7308
07:52:27|2.7286
07:52:28|2.7294
07:52:28|2.7317
07:52:29|2.7292
07:52:32|2.7292
07:52:32|2.7318
07:52:34|2.7318
07:52:35|2.7317
07:52:36|2.7335
07:52:37|2.7301
07:52:38|2.7362
07:52:39|2.7366
07:52:40|2.7366
07:52:42|2.734
07:52:43|2.7341
07:52:44|2.7351
07:52:45|2.7339
07:52:46|2.7339
07:52:48|2.7339
07:52:48|2.7339
07:52:50|2.7334
07:52:51|2.7324
07:52:51|2.7324
07:52:53|2.7324
07:52:53|2.7324
07:52:55|2.7325
07:52:55|2.7324
07:52:56|2.7335
07:52:58|2.7344
07:52:59|2.7344
07:53:00|2.7336
07:53:00|2.7336
07:53:02|2.7344
07:53:03|2.7344
07:53:04|2.733
07:53:05|2.7342
07:53:07|2.7342
07:53:07|2.7362
07:53:08|2.7374
07:53:09|2.7374
07:53:11|2.7343
07:53:12|2.7343
07:53:12|2.737
07:53:14|2.737
07:53:15|2.7363
07:53:16|2.7355
07:53:17|2.7378
07:53:18|2.7382
07:53:19|2.7363
07:53:20|2.7363
07:53:21|2.7389
07:53:22|2.7389
07:53:23|2.7373
07:53:24|2.7373
07:53:26|2.7372
07:53:26|2.7372
07:53:28|2.7365
07:53:30|2.7364
07:53:30|2.7364
07:53:32|2.7351
07:53:33|2.7254
07:53:34|2.7291
07:53:35|2.7291
07:53:36|2.7291
07:53:37|2.7309
07:53:38|2.7299
07:53:39|2.7298
07:53:40|2.7283
07:53:41|2.7283
07:53:42|2.7262
07:53:43|2.7231
07:53:44|2.7256
07:53:45|2.7229
07:53:46|2.7221
07:53:47|2.7239
07:53:48|2.7239
07:53:49|2.7241
07:53:50|2.7225
07:53:51|2.7225
07:53:52|2.7221
07:53:53|2.7235
07:53:54|2.723
07:53:55|2.7233
07:53:57|2.7239
07:53:57|2.7225
07:53:59|2.7243
07:54:00|2.7254
07:54:00|2.7249
07:54:01|2.7249
07:54:02|2.723
07:54:03|2.723
07:54:04|2.7233
07:54:05|2.7258
07:54:06|2.7258
07:54:08|2.7295
07:54:09|2.7295
07:54:10|2.7274
07:54:11|2.7285
07:54:12|2.7244
07:54:13|2.7244
07:54:14|2.7264
07:54:15|2.7246
07:54:16|2.728
07:54:16|2.7289
07:54:18|2.7289
07:54:19|2.7286
07:54:20|2.7288
07:54:21|2.7289
07:54:22|2.7286
07:54:22|2.7286
07:54:24|2.7275
07:54:24|2.7275
07:54:25|2.7278
07:54:27|2.7288
07:54:27|2.7288
07:54:30|2.727
07:54:30|2.7305
07:54:32|2.7301
07:54:33|2.7301
07:54:33|2.7273
07:54:35|2.7273
07:54:35|2.7262
07:54:37|2.7262
07:54:38|2.7254
07:54:39|2.7234
07:54:39|2.725
07:54:41|2.7249
07:54:42|2.7258
07:54:43|2.7242
07:54:44|2.7262
07:54:45|2.7262
07:54:46|2.7262
07:54:47|2.7262
07:54:48|2.7253
07:54:49|2.7253
07:54:50|2.7251
07:54:51|2.7251
07:54:52|2.7251
07:54:53|2.7227
07:54:54|2.7239
07:54:55|2.7213
07:54:56|2.7213
07:54:57|2.723
07:54:58|2.7225
07:54:59|2.72
07:55:00|2.7227
07:55:01|2.7227
07:55:02|2.7216
07:55:03|2.7216
07:55:05|2.7216
07:55:05|2.7242
07:55:06|2.7242
07:55:08|2.731
07:55:08|2.7299
07:55:10|2.7302
07:55:10|2.7296
07:55:11|2.7296
07:55:12|2.7343
07:55:13|2.7345
07:55:14|2.7345
07:55:15|2.7357
07:55:16|2.7288
07:55:18|2.7312
07:55:18|2.7312
07:55:19|2.7312
07:55:20|2.7323
07:55:21|2.7324
07:55:23|2.7316
07:55:23|2.7318
07:55:24|2.7323
07:55:25|2.731
07:55:26|2.731
07:55:27|2.731
07:55:29|2.7318
07:55:30|2.7318
07:55:30|2.7318
07:55:32|2.731
07:55:33|2.731
07:55:34|2.7312
07:55:35|2.7329
07:55:36|2.7345
07:55:37|2.733
07:55:38|2.7329
07:55:39|2.7329
07:55:39|2.7341
07:55:41|2.7341
07:55:42|2.7341
07:55:43|2.7341
07:55:44|2.7359
07:55:45|2.7381
07:55:46|2.7388
07:55:47|2.7388
07:55:48|2.7367
07:55:49|2.7372
07:55:50|2.7373
07:55:51|2.7373
07:55:52|2.7373
07:55:53|2.7356
07:55:54|2.7369
07:55:55|2.7369
07:55:56|2.7369
07:55:57|2.7403
07:55:58|2.7412
07:55:59|2.7412
07:56:00|2.7412
07:56:02|2.7416
07:56:03|2.7416
07:56:03|2.7423
07:56:04|2.7396
07:56:06|2.7365
07:56:06|2.736
07:56:08|2.7369
07:56:08|2.7369
07:56:09|2.7369
07:56:10|2.7369
07:56:11|2.7338
07:56:12|2.7361
07:56:13|2.737
07:56:14|2.7367
07:56:15|2.7288
07:56:16|2.7313
07:56:18|2.7303
07:56:18|2.7314
07:56:20|2.7327
07:56:20|2.7331
07:56:21|2.7323
07:56:22|2.7335
07:56:23|2.7327
07:56:24|2.7327
07:56:25|2.7345
07:56:27|2.7329
07:56:28|2.7329
07:56:29|2.7358
07:56:30|2.7386
07:56:31|2.7386
07:56:33|2.7412
07:56:34|2.7359
07:56:35|2.7422
07:56:36|2.7422
07:56:37|2.7408
07:56:38|2.7423
07:56:39|2.7435
07:56:40|2.7435
07:56:41|2.7435
07:56:42|2.7416
07:56:43|2.7411
07:56:44|2.7411
07:56:45|2.7431
07:56:46|2.7431
07:56:47|2.7406
07:56:48|2.7406
07:56:49|2.7379
07:56:50|2.7379
07:56:51|2.7385
07:56:52|2.7385
07:56:53|2.7383
07:56:54|2.7388
07:56:56|2.7388
07:56:57|2.7397
07:56:57|2.7427
07:56:58|2.7422
07:56:59|2.7456
07:57:00|2.7453
07:57:02|2.7424
07:57:02|2.7424
07:57:04|2.7424
07:57:04|2.7388
07:57:06|2.7374
07:57:07|2.7378
07:57:07|2.7382
07:57:08|2.7384
07:57:09|2.7384
07:57:10|2.738
07:57:11|2.7349
07:57:12|2.7365
07:57:13|2.7362
07:57:14|2.7362
07:57:15|2.7374
07:57:17|2.7357
07:57:17|2.7361
07:57:18|2.7372
07:57:20|2.7372
07:57:20|2.7353
07:57:21|2.7363
07:57:23|2.7363
07:57:24|2.7363
07:57:24|2.7363
07:57:25|2.7363
07:57:26|2.7329
07:57:28|2.7333
07:57:28|2.7304
07:57:30|2.736
07:57:32|2.736
07:57:33|2.7358
07:57:34|2.7358
07:57:35|2.7358
07:57:37|2.7358
07:57:38|2.7358
07:57:38|2.7358
07:57:40|2.7361
07:57:40|2.7361
07:57:42|2.7325
07:57:42|2.7347
07:57:44|2.7347
07:57:45|2.7334
07:57:46|2.7259
07:57:47|2.723
07:57:48|2.7242
07:57:49|2.7242
07:57:51|2.7248
07:57:52|2.7249
07:57:52|2.7273
07:57:53|2.7274
07:57:54|2.7285
07:57:55|2.7295
07:57:56|2.73
07:57:57|2.729
07:57:58|2.7283
07:58:00|2.7283
07:58:00|2.7277
07:58:02|2.7277
07:58:02|2.7277
07:58:04|2.7277
07:58:05|2.7277
07:58:06|2.7277
07:58:07|2.7277
07:58:07|2.7277
07:58:08|2.7298
07:58:10|2.7298
07:58:11|2.7295
07:58:11|2.7299
07:58:13|2.7279
07:58:13|2.7279
07:58:14|2.7279
07:58:16|2.7277
07:58:17|2.7272
07:58:17|2.7272
07:58:19|2.727
07:58:20|2.727
07:58:21|2.7274
07:58:22|2.7274
07:58:23|2.7287
07:58:23|2.7287
07:58:25|2.7287
07:58:27|2.7272
07:58:27|2.7268
07:58:28|2.727
07:58:29|2.727
07:58:30|2.7264
07:58:32|2.7246
07:58:33|2.7259
07:58:35|2.7259
07:58:36|2.7272
07:58:37|2.7272
07:58:38|2.7221
07:58:39|2.7221
07:58:40|2.7233
07:58:41|2.7233
07:58:42|2.7233
07:58:43|2.7233
07:58:44|2.7197
07:58:45|2.7213
07:58:46|2.7213
07:58:47|2.7249
07:58:48|2.721
07:58:49|2.7226
07:58:50|2.7226
07:58:51|2.7226
07:58:52|2.7226
07:58:53|2.7237
07:58:54|2.7237
07:58:55|2.7237
07:58:56|2.7237
07:58:57|2.7237
07:58:58|2.7237
07:58:59|2.7237
07:59:00|2.7247
07:59:01|2.7247
07:59:02|2.7245
07:59:03|2.7245
07:59:04|2.7245
07:59:05|2.7266
07:59:06|2.7266
07:59:07|2.7266
07:59:09|2.7266
07:59:10|2.7271
07:59:10|2.7271
07:59:11|2.7261
07:59:12|2.7227
07:59:13|2.7272
07:59:14|2.7271
07:59:15|2.7271
07:59:16|2.7271
07:59:17|2.7271
07:59:18|2.7271
07:59:19|2.726
07:59:21|2.726
07:59:21|2.7253
07:59:22|2.7222
07:59:24|2.7222
07:59:24|2.7206
07:59:25|2.7224
07:59:26|2.7224
07:59:27|2.7224
07:59:29|2.7202
07:59:30|2.7202
07:59:30|2.7202
07:59:32|2.7202
07:59:34|2.7202
07:59:35|2.7239
07:59:35|2.7243
07:59:37|2.7243
07:59:38|2.7243
07:59:39|2.7243
07:59:39|2.723
07:59:40|2.72
07:59:42|2.728
07:59:42|2.7286
07:59:44|2.7286
07:59:45|2.7272
07:59:46|2.7225
07:59:47|2.7225
07:59:48|2.7225
07:59:49|2.7225
07:59:50|2.7225
07:59:51|2.727
07:59:52|2.7277
07:59:53|2.7277
07:59:54|2.7277
07:59:55|2.7272
07:59:56|2.7272
07:59:58|2.7286
07:59:58|2.7286
07:59:59|2.7274
08:00:00|2.7274
08:00:02|2.7274
08:00:03|2.7274
08:00:04|2.7302
08:00:04|2.7302
08:00:06|2.7302
08:00:06|2.7286
08:00:07|2.7286
08:00:08|2.7296
08:00:09|2.7296
08:00:10|2.7278
08:00:11|2.731
08:00:12|2.734
08:00:13|2.7334
08:00:14|2.7334
08:00:15|2.7334
08:00:16|2.7334
08:00:17|2.7344
08:00:18|2.7344
08:00:20|2.735
08:00:20|2.7363
08:00:21|2.7316
08:00:22|2.7339
08:00:23|2.7339
08:00:24|2.7339
08:00:26|2.7339
08:00:26|2.729
08:00:27|2.7289
08:00:28|2.7272
08:00:29|2.7286
08:00:30|2.7164
08:00:31|2.7217
08:00:32|2.7232
08:00:34|2.7232
08:00:36|2.724
08:00:37|2.7243
08:00:38|2.7224
08:00:38|2.721
08:00:40|2.721
08:00:40|2.7202
08:00:42|2.7199
08:00:43|2.72
08:00:43|2.7209
08:00:44|2.7209
08:00:45|2.7209
08:00:46|2.7198
08:00:48|2.7211
08:00:48|2.7211
08:00:49|2.7211
08:00:50|2.7211
08:00:52|2.7211
08:00:53|2.7211
08:00:54|2.7229
08:00:54|2.7211
08:00:55|2.7211
08:00:57|2.7211
08:00:57|2.7211
08:00:58|2.7211
08:00:59|2.7251
08:01:00|2.7251
08:01:02|2.7251
08:01:02|2.7251
08:01:04|2.7252
08:01:04|2.7252
08:01:05|2.7292
08:01:06|2.7289
08:01:07|2.7292
08:01:08|2.7295
08:01:09|2.7294
08:01:11|2.7318
08:01:12|2.7318
08:01:13|2.7336
08:01:14|2.7353
08:01:15|2.7343
08:01:16|2.7343
08:01:18|2.7354
08:01:19|2.7354
08:01:19|2.7354
08:01:20|2.7334
08:01:21|2.7364
08:01:22|2.7363
08:01:23|2.7363
08:01:24|2.7363
08:01:25|2.7373
08:01:26|2.7355
08:01:27|2.7343
08:01:28|2.7343
08:01:29|2.7343
08:01:30|2.7343
08:01:31|2.7382
08:01:32|2.7376
08:01:34|2.7376
08:01:35|2.7376
08:01:36|2.7376
08:01:38|2.7376
08:01:38|2.7368
08:01:39|2.7355
08:01:41|2.7357
08:01:42|2.7357
08:01:43|2.7357
08:01:44|2.7343
08:01:45|2.7343
08:01:46|2.7397
08:01:47|2.74
08:01:48|2.7421
08:01:49|2.7421
08:01:50|2.7457
08:01:51|2.7457
08:01:52|2.7496
08:01:53|2.7517
08:01:54|2.7519
08:01:55|2.75
08:01:56|2.7477
08:01:57|2.7529
08:01:58|2.7501
08:01:59|2.7489
08:02:01|2.7489
08:02:01|2.7489
08:02:02|2.7464
08:02:03|2.7503
08:02:04|2.7469
08:02:06|2.7434
08:02:06|2.7409
08:02:08|2.7379
08:02:09|2.7385
08:02:09|2.7366
08:02:10|2.7352
08:02:11|2.7387
08:02:13|2.7407
08:02:13|2.7381
08:02:14|2.7372
08:02:16|2.7372
08:02:17|2.7356
08:02:18|2.7356
08:02:19|2.7433
08:02:20|2.7437
08:02:21|2.7438
08:02:22|2.7443
08:02:23|2.7443
08:02:24|2.7422
08:02:25|2.7421
08:02:27|2.7419
08:02:27|2.7427
08:02:28|2.746
08:02:29|2.7442
08:02:31|2.7419
08:02:32|2.7424
08:02:32|2.7424
08:02:33|2.7442
08:02:34|2.7429
08:02:36|2.7429
08:02:37|2.7429
08:02:38|2.7429
08:02:39|2.7441
08:02:40|2.7441
08:02:41|2.7441
08:02:42|2.7397
08:02:43|2.7398
08:02:44|2.7397
08:02:45|2.7407
08:02:46|2.7411
08:02:47|2.7386
08:02:48|2.7401
08:02:49|2.7401
08:02:50|2.7401
08:02:51|2.7401
08:02:52|2.7416
08:02:53|2.7422
08:02:54|2.7422
08:02:55|2.7432
08:02:56|2.7432
08:02:57|2.7433
08:02:58|2.7441
08:02:59|2.7455
08:03:00|2.7454
08:03:01|2.742
08:03:02|2.742
08:03:03|2.742
08:03:04|2.7423
08:03:06|2.742
08:03:06|2.7446
08:03:07|2.7446
08:03:08|2.7446
08:03:09|2.7448
08:03:11|2.742
08:03:11|2.742
08:03:12|2.7456
08:03:14|2.7469
08:03:14|2.7479
08:03:16|2.7472
08:03:16|2.7462
08:03:18|2.7462
08:03:18|2.7462
08:03:20|2.7489
08:03:21|2.75
08:03:22|2.7501
08:03:22|2.7501
08:03:24|2.7501
08:03:25|2.7502
08:03:26|2.754
08:03:27|2.7532
08:03:28|2.7532
08:03:29|2.7559
08:03:30|2.7541
08:03:31|2.7532
08:03:32|2.7532
08:03:33|2.7523
08:03:34|2.7551
08:03:35|2.7542
08:03:36|2.7542
08:03:37|2.7542
08:03:39|2.7587
08:03:40|2.757
08:03:41|2.7602
08:03:42|2.7598
08:03:43|2.7598
08:03:44|2.757
08:03:45|2.756
08:03:46|2.7569
08:03:46|2.756
08:03:48|2.7583
08:03:50|2.7559
08:03:50|2.7559
08:03:51|2.7572
08:03:52|2.7559
08:03:53|2.7542
08:03:55|2.7517
08:03:55|2.7531
08:03:56|2.7501
08:03:57|2.7451
08:03:59|2.7459
08:03:59|2.7523
08:04:00|2.7541
08:04:02|2.755
08:04:03|2.7554
08:04:04|2.7509
08:04:05|2.75
08:04:06|2.7555
08:04:07|2.7552
08:04:07|2.7533
08:04:09|2.7525
08:04:09|2.7519
08:04:10|2.7526
08:04:12|2.7526
08:04:13|2.7547
08:04:13|2.7545
08:04:15|2.7583
08:04:15|2.7571
08:04:17|2.7571
08:04:18|2.7528
08:04:18|2.7546
08:04:19|2.7575
08:04:20|2.7571
08:04:21|2.7571
08:04:23|2.7571
08:04:24|2.7538
08:04:24|2.7538
08:04:25|2.7528
08:04:26|2.7528
08:04:27|2.7555
08:04:28|2.7555
08:04:29|2.7555
08:04:30|2.7555
08:04:31|2.7555
08:04:32|2.7555
08:04:33|2.7555
08:04:34|2.7531
08:04:35|2.7531
08:04:36|2.7531
08:04:39|2.754
08:04:40|2.755
08:04:41|2.7559
08:04:42|2.7573
08:04:44|2.7562
08:04:45|2.7553
08:04:45|2.7533
08:04:47|2.7557
08:04:48|2.7557
08:04:49|2.759
08:04:51|2.7617
08:04:52|2.7568
08:04:53|2.7578
08:04:54|2.76
08:04:55|2.76
08:04:56|2.7614
08:04:57|2.7614
08:04:58|2.76
08:04:59|2.76
08:05:00|2.76
08:05:01|2.76
08:05:03|2.76
08:05:04|2.76
08:05:04|2.7613
08:05:05|2.7611
08:05:07|2.7627
08:05:08|2.7662
08:05:08|2.7662
08:05:09|2.7662
08:05:10|2.7662
08:05:11|2.7662
08:05:12|2.7662
08:05:13|2.7647
08:05:14|2.7647
08:05:15|2.7634
08:05:16|2.7634
08:05:17|2.7655
08:05:18|2.7649
08:05:19|2.7631
08:05:20|2.764
08:05:21|2.764
08:05:22|2.7647
08:05:23|2.765
08:05:25|2.7666
08:05:25|2.7653
08:05:26|2.7653
08:05:27|2.7623
08:05:28|2.7637
08:05:29|2.7642
08:05:30|2.765
08:05:31|2.7657
08:05:33|2.7589
08:05:33|2.7628
08:05:34|2.7632
08:05:35|2.7636
08:05:36|2.7636
08:05:38|2.7631
08:05:38|2.7628
08:05:40|2.7626
08:05:41|2.7626
08:05:42|2.7608
08:05:44|2.7613
08:05:45|2.7616
08:05:46|2.7616
08:05:47|2.7616
08:05:48|2.7616
08:05:49|2.7598
08:05:50|2.7598
08:05:51|2.7617
08:05:52|2.7616
08:05:53|2.7634
08:05:54|2.7634
08:05:55|2.7614
08:05:56|2.7614
08:05:57|2.7574
08:05:58|2.758
08:05:59|2.758
08:06:00|2.7584
08:06:01|2.7584
08:06:03|2.7589
08:06:03|2.7581
08:06:05|2.755
08:06:05|2.7541
08:06:06|2.7541
08:06:07|2.7551
08:06:08|2.7555
08:06:09|2.7517
08:06:10|2.7531
08:06:12|2.7531
08:06:13|2.752
08:06:13|2.7584
08:06:14|2.7575
08:06:15|2.7607
08:06:17|2.7593
08:06:18|2.7605
08:06:19|2.7623
08:06:20|2.7623
08:06:21|2.76
08:06:21|2.7588
08:06:22|2.7616
08:06:23|2.7635
08:06:24|2.7679
08:06:25|2.7679
08:06:26|2.7677
08:06:27|2.7735
08:06:28|2.7695
08:06:30|2.7681
08:06:30|2.7685
08:06:31|2.7685
08:06:32|2.7655
08:06:33|2.7579
08:06:34|2.7603
08:06:35|2.7607
08:06:36|2.7643
08:06:37|2.7622
08:06:39|2.7652
08:06:40|2.7652
08:06:42|2.7658
08:06:43|2.766
08:06:44|2.7656
08:06:45|2.765
08:06:46|2.765
08:06:47|2.7668
08:06:49|2.7626
08:06:49|2.7634
08:06:50|2.7661
08:06:51|2.7682
08:06:53|2.7665
08:06:54|2.7661
08:06:55|2.7691
08:06:56|2.7705
08:06:57|2.7715
08:06:58|2.7712
08:06:59|2.7702
08:07:00|2.7693
08:07:02|2.7684
08:07:03|2.767
08:07:04|2.767
08:07:04|2.7654
08:07:05|2.7657
08:07:06|2.7657
08:07:08|2.7619
08:07:08|2.7618
08:07:09|2.7565
08:07:10|2.7593
08:07:12|2.7616
08:07:12|2.7619
08:07:14|2.7632
08:07:14|2.7622
08:07:15|2.7658
08:07:16|2.7635
08:07:17|2.7625
08:07:19|2.7657
08:07:20|2.7657
08:07:20|2.7657
08:07:22|2.7624
08:07:22|2.7658
08:07:24|2.7634
08:07:25|2.7624
08:07:26|2.7616
08:07:27|2.7628
08:07:28|2.7628
08:07:29|2.7628
08:07:30|2.7596
08:07:31|2.7596
08:07:32|2.7607
08:07:33|2.7602
08:07:34|2.7646
08:07:35|2.7611
08:07:36|2.7596
08:07:37|2.7596
08:07:38|2.7604
08:07:39|2.7619
08:07:40|2.7616
08:07:41|2.7616
08:07:42|2.7616
08:07:44|2.7603
08:07:45|2.76
08:07:46|2.7602
08:07:47|2.7616
08:07:49|2.7586
08:07:49|2.7586
08:07:51|2.7589
08:07:52|2.7564
08:07:53|2.757
08:07:53|2.755
08:07:55|2.755
08:07:56|2.7578
08:07:57|2.7581
08:07:57|2.7577
08:07:59|2.7577
08:08:00|2.7577
08:08:01|2.7577
08:08:02|2.7553
08:08:03|2.7569
08:08:04|2.7569
08:08:05|2.7561
08:08:06|2.755
08:08:07|2.755
08:08:08|2.7582
08:08:09|2.752
08:08:10|2.7505
08:08:12|2.7524
08:08:12|2.7541
08:08:14|2.755
08:08:15|2.755
08:08:15|2.755
08:08:17|2.7541
08:08:18|2.7557
08:08:19|2.7557
08:08:20|2.7557
08:08:21|2.7521
08:08:21|2.755
08:08:23|2.7537
08:08:24|2.75
08:08:25|2.7524
08:08:26|2.7519
08:08:27|2.7522
08:08:27|2.7519
08:08:28|2.7519
08:08:30|2.7516
08:08:31|2.751
08:08:32|2.7515
08:08:32|2.7594
08:08:34|2.7578
08:08:35|2.7557
08:08:36|2.7554
08:08:38|2.7568
08:08:38|2.7566
08:08:39|2.7557
08:08:40|2.7576
08:08:42|2.7586
08:08:43|2.7586
08:08:44|2.7578
08:08:45|2.7578
08:08:46|2.7578
08:08:47|2.7578
08:08:48|2.7575
08:08:49|2.7575
08:08:50|2.7575
08:08:52|2.7587
08:08:53|2.7592
08:08:54|2.7589
08:08:54|2.7569
08:08:55|2.7569
08:08:56|2.7569
08:08:57|2.7557
08:08:59|2.7557
08:08:59|2.7574
08:09:01|2.7558
08:09:02|2.7558
08:09:03|2.7532
08:09:03|2.7558
08:09:04|2.7558
08:09:05|2.7552
08:09:07|2.7534
08:09:07|2.7534
08:09:08|2.7553
08:09:10|2.7534
08:09:10|2.7534
08:09:11|2.7538
08:09:12|2.7514
08:09:14|2.7545
08:09:14|2.7552
08:09:15|2.7552
08:09:16|2.7552
08:09:17|2.753
08:09:18|2.753
08:09:19|2.7541
08:09:20|2.7522
08:09:21|2.7515
08:09:23|2.7514
08:09:23|2.7526
08:09:24|2.753
08:09:26|2.753
08:09:26|2.7529
08:09:27|2.7513
08:09:28|2.7526
08:09:30|2.7549
08:09:31|2.751
08:09:32|2.7521
08:09:33|2.7502
08:09:34|2.7514
08:09:35|2.7506
08:09:36|2.7528
08:09:37|2.7505
08:09:38|2.7519
08:09:39|2.7519
08:09:40|2.7519
08:09:42|2.7523
08:09:43|2.751
08:09:44|2.751
08:09:46|2.752
08:09:47|2.7514
08:09:49|2.7505
08:09:50|2.7514
08:09:50|2.7516
08:09:51|2.7516
08:09:53|2.7508
08:09:53|2.7504
08:09:55|2.7503
08:09:55|2.7501
08:09:56|2.7526
08:09:57|2.7515
08:09:58|2.7515
08:09:59|2.7517
08:10:00|2.7532
08:10:01|2.7506
08:10:03|2.7514
08:10:03|2.7503
08:10:05|2.7516
08:10:06|2.7519
08:10:07|2.7518
08:10:09|2.7532
08:10:09|2.7593
08:10:11|2.7573
08:10:12|2.7535
08:10:12|2.7571
08:10:13|2.7571
08:10:14|2.7599
08:10:15|2.7602
08:10:16|2.7602
08:10:17|2.7599
08:10:18|2.7579
08:10:20|2.756
08:10:21|2.7561
08:10:22|2.7561
08:10:23|2.7562
08:10:24|2.7562
08:10:25|2.7562
08:10:26|2.7597
08:10:27|2.7596
08:10:28|2.7588
08:10:29|2.7558
08:10:30|2.7558
08:10:31|2.7553
08:10:32|2.7563
08:10:33|2.7568
08:10:34|2.7568
08:10:35|2.7535
08:10:36|2.7567
08:10:37|2.7573
08:10:38|2.7555
08:10:39|2.7555
08:10:41|2.7532
08:10:41|2.7532
08:10:42|2.7518
08:10:44|2.7505
08:10:46|2.751
08:10:47|2.7514
08:10:48|2.7503
08:10:49|2.7532
08:10:50|2.7518
08:10:51|2.7516
08:10:52|2.75
08:10:53|2.7512
08:10:55|2.7501
08:10:56|2.75
08:10:56|2.7504
08:10:57|2.75
08:10:58|2.75
08:10:59|2.751
08:11:01|2.75
08:11:01|2.75
08:11:03|2.751
08:11:04|2.75
08:11:04|2.75
08:11:06|2.748
08:11:07|2.748
08:11:08|2.748
08:11:08|2.7481
08:11:10|2.7481
08:11:11|2.7481
08:11:12|2.745
08:11:13|2.745
08:11:14|2.7419
08:11:15|2.7474
08:11:16|2.7426
08:11:17|2.7418
08:11:18|2.7488
08:11:19|2.7433
08:11:20|2.7438
08:11:22|2.7446
08:11:22|2.7458
08:11:24|2.7468
08:11:24|2.7474
08:11:26|2.7487
08:11:27|2.7463
08:11:27|2.7462
08:11:29|2.747
08:11:29|2.747
08:11:30|2.7462
08:11:31|2.7496
08:11:32|2.7486
08:11:33|2.7483
08:11:35|2.7483
08:11:36|2.7486
08:11:36|2.7469
08:11:37|2.7472
08:11:38|2.7472
08:11:40|2.7462
08:11:40|2.7456
08:11:41|2.7479
08:11:42|2.7479
08:11:43|2.7462
08:11:44|2.7462
08:11:45|2.7456
08:11:48|2.7456
08:11:49|2.7453
08:11:50|2.7438
08:11:51|2.743
08:11:52|2.7429
08:11:53|2.7416
08:11:54|2.7375
08:11:55|2.7381
08:11:57|2.738
08:11:57|2.7363
08:11:58|2.738
08:12:00|2.7373
08:12:00|2.7373
08:12:02|2.7373
08:12:03|2.7373
08:12:03|2.7358
08:12:04|2.7333
08:12:05|2.7329
08:12:06|2.7349
08:12:07|2.7362
08:12:08|2.7318
08:12:09|2.7321
08:12:10|2.7312
08:12:11|2.7308
08:12:12|2.7293
08:12:13|2.7309
08:12:15|2.73
08:12:15|2.7327
08:12:16|2.7314
08:12:17|2.7287
08:12:18|2.7288
08:12:20|2.7253
08:12:20|2.7283
08:12:22|2.7272
08:12:22|2.7272
08:12:23|2.7272
08:12:24|2.7264
08:12:25|2.726
08:12:27|2.7212
08:12:27|2.7212
08:12:28|2.7222
08:12:29|2.7309
08:12:30|2.7263
08:12:31|2.7259
08:12:33|2.7235
08:12:33|2.7224
08:12:34|2.7187
08:12:35|2.7193
08:12:36|2.72
08:12:37|2.7185
08:12:38|2.7189
08:12:39|2.7198
08:12:41|2.7198
08:12:41|2.7161
08:12:43|2.7161
08:12:43|2.7188
08:12:44|2.7194
08:12:45|2.7194
08:12:47|2.7194
08:12:48|2.7195
08:12:49|2.7194
08:12:51|2.7194
08:12:52|2.7188
08:12:53|2.7187
08:12:54|2.719
08:12:55|2.7195
08:12:56|2.7222
08:12:56|2.7209
08:12:58|2.7226
08:12:58|2.7226
08:13:00|2.7247
08:13:01|2.7293
08:13:02|2.7227
08:13:03|2.722
08:13:04|2.7223
08:13:05|2.7215
08:13:06|2.7216
08:13:07|2.7199
08:13:08|2.72
08:13:09|2.72
08:13:10|2.72
08:13:11|2.7187
08:13:12|2.7187
08:13:13|2.715
08:13:14|2.7172
08:13:16|2.7166
08:13:17|2.7122
08:13:18|2.7111
08:13:19|2.7124
08:13:20|2.7085
08:13:20|2.7083
08:13:22|2.7058
08:13:22|2.7054
08:13:24|2.704
08:13:25|2.7051
08:13:25|2.7054
08:13:27|2.7057
08:13:27|2.7081
08:13:29|2.708
08:13:30|2.7076
08:13:31|2.708
08:13:32|2.707
08:13:33|2.706
08:13:34|2.7078
08:13:35|2.7015
08:13:36|2.7015
08:13:37|2.7015
08:13:38|2.7011
08:13:39|2.6942
08:13:40|2.6952
08:13:41|2.6966
08:13:42|2.6984
08:13:44|2.698
08:13:44|2.6981
08:13:45|2.6956
08:13:47|2.6951
08:13:49|2.6966
08:13:49|2.7003
08:13:51|2.7
08:13:52|2.6976
08:13:53|2.6964
08:13:54|2.6964
08:13:55|2.6955
08:13:56|2.6963
08:13:57|2.6974
08:13:58|2.697
08:14:00|2.6955
08:14:00|2.6929
08:14:02|2.6955
08:14:03|2.698
08:14:04|2.6957
08:14:05|2.6979
08:14:06|2.6968
08:14:07|2.6945
08:14:08|2.698
08:14:09|2.6978
08:14:11|2.6964
08:14:11|2.6958
08:14:12|2.6969
08:14:13|2.6969
08:14:14|2.6953
08:14:15|2.6953
08:14:16|2.6953
08:14:17|2.6941
08:14:19|2.6941
08:14:20|2.6956
08:14:21|2.6937
08:14:22|2.694
08:14:23|2.6954
08:14:23|2.6954
08:14:25|2.6966
08:14:25|2.6966
08:14:26|2.6942
08:14:27|2.696
08:14:28|2.696
08:14:29|2.6954
08:14:31|2.6957
08:14:31|2.696
08:14:33|2.6958
08:14:33|2.6958
08:14:34|2.6978
08:14:35|2.6979
08:14:36|2.6965
08:14:37|2.6975
08:14:39|2.7002
08:14:39|2.7002
08:14:40|2.7009
08:14:42|2.7006
08:14:43|2.7018
08:14:44|2.7018
08:14:44|2.701
08:14:45|2.701
08:14:47|2.7
08:14:49|2.7004
08:14:50|2.7006
08:14:51|2.7003
08:14:51|2.6999
08:14:52|2.6986
08:14:54|2.6986
08:14:55|2.7004
08:14:56|2.7004
08:14:57|2.7004
08:14:59|2.7021
08:14:59|2.7032
08:15:01|2.7015
08:15:02|2.7021
08:15:03|2.7006
08:15:05|2.6997
08:15:05|2.7021
08:15:07|2.7021
08:15:07|2.7014
08:15:08|2.702
08:15:10|2.7043
08:15:10|2.7057
08:15:11|2.7057
08:15:12|2.7057
08:15:14|2.707
08:15:14|2.7086
08:15:15|2.7067
08:15:17|2.7067
08:15:18|2.7067
08:15:19|2.7067
08:15:19|2.7067
08:15:21|2.7067
08:15:22|2.7067
08:15:22|2.7046
08:15:24|2.7051
08:15:24|2.7046
08:15:26|2.7047
08:15:27|2.7047
08:15:27|2.705
08:15:28|2.7047
08:15:29|2.7047
08:15:30|2.7047
08:15:31|2.7061
08:15:32|2.7061
08:15:33|2.7061
08:15:34|2.7052
08:15:35|2.7061
08:15:36|2.7061
08:15:37|2.703
08:15:39|2.7018
08:15:40|2.7018
08:15:41|2.7018
08:15:42|2.7016
08:15:43|2.7034
08:15:44|2.7034
08:15:45|2.7029
08:15:46|2.7047
08:15:47|2.7037
08:15:48|2.7018
08:15:50|2.7014
08:15:51|2.6989
08:15:52|2.6989
08:15:53|2.6987
08:15:54|2.6987
08:15:55|2.7045
08:15:55|2.7016
08:15:57|2.7011
08:15:58|2.703
08:15:59|2.702
08:16:00|2.7041
08:16:01|2.7038
08:16:02|2.7061
08:16:03|2.7088
08:16:04|2.7094
08:16:05|2.7121
08:16:06|2.7113
08:16:07|2.7098
08:16:08|2.7153
08:16:09|2.7193
08:16:10|2.72
08:16:12|2.7196
08:16:12|2.7236
08:16:14|2.7262
08:16:15|2.7259
08:16:16|2.727
08:16:16|2.727
08:16:18|2.7267
08:16:18|2.7295
08:16:19|2.7295
08:16:21|2.7306
08:16:21|2.7291
08:16:22|2.7291
08:16:24|2.7279
08:16:25|2.7279
08:16:25|2.7291
08:16:27|2.7267
08:16:28|2.7243
08:16:29|2.7243
08:16:29|2.7243
08:16:31|2.7243
08:16:32|2.7243
08:16:33|2.7267
08:16:33|2.7243
08:16:35|2.7263
08:16:35|2.7234
08:16:37|2.7236
08:16:38|2.7217
08:16:39|2.7209
08:16:39|2.7237
08:16:41|2.7239
08:16:42|2.7239
08:16:43|2.7229
08:16:44|2.7229
08:16:45|2.7229
08:16:46|2.7215
08:16:47|2.723
08:16:48|2.7233
08:16:49|2.7226
08:16:50|2.7226
08:16:51|2.7226
08:16:52|2.7223
08:16:53|2.7223
08:16:54|2.7223
08:16:55|2.7223
08:16:56|2.7223
08:16:57|2.7223
08:16:58|2.7225
08:16:59|2.7225
08:17:00|2.7225
08:17:01|2.7225
08:17:02|2.7198
08:17:03|2.7198
08:17:04|2.7206
08:17:05|2.7187
08:17:06|2.7187
08:17:07|2.7187
08:17:08|2.7195
08:17:09|2.7219
08:17:10|2.7219
08:17:11|2.7234
08:17:12|2.7234
08:17:13|2.7242
08:17:14|2.7249
08:17:15|2.7264
08:17:16|2.7254
08:17:17|2.7254
08:17:18|2.7237
08:17:19|2.7237
08:17:20|2.727
08:17:21|2.727
08:17:23|2.727
08:17:23|2.727
08:17:24|2.727
08:17:25|2.727
08:17:26|2.7265
08:17:28|2.7282
08:17:28|2.7294
08:17:30|2.7294
08:17:31|2.7286
08:17:32|2.728
08:17:32|2.7278
08:17:33|2.7249
08:17:35|2.7284
08:17:36|2.7284
08:17:37|2.7283
08:17:37|2.7277
08:17:39|2.7277
08:17:40|2.7294
08:17:41|2.7307
08:17:42|2.7307
08:17:43|2.7307
08:17:44|2.7307
08:17:44|2.7307
08:17:45|2.7307
08:17:46|2.7308
08:17:47|2.7308
08:17:49|2.7293
08:17:50|2.7293
08:17:52|2.7277
08:17:53|2.7277
08:17:54|2.7277
08:17:55|2.7277
08:17:55|2.7277
08:17:57|2.7277
08:17:57|2.7262
08:17:59|2.7247
08:18:00|2.7274
08:18:01|2.7274
08:18:02|2.7272
08:18:03|2.7272
08:18:05|2.7257
08:18:06|2.7247
08:18:06|2.7241
08:18:08|2.7241
08:18:08|2.7239
08:18:10|2.7249
08:18:10|2.7241
08:18:11|2.7244
08:18:13|2.7239
08:18:13|2.7224
08:18:14|2.7247
08:18:15|2.7247
08:18:17|2.7247
08:18:17|2.7242
08:18:18|2.7235
08:18:19|2.7235
08:18:20|2.7235
08:18:21|2.7238
08:18:22|2.7247
08:18:23|2.7264
08:18:24|2.7264
08:18:25|2.7253
08:18:26|2.726
08:18:27|2.726
08:18:28|2.7247
08:18:29|2.7268
08:18:30|2.7268
08:18:31|2.7247
08:18:32|2.7247
08:18:33|2.7247
08:18:34|2.7247
08:18:35|2.7247
08:18:37|2.7253
08:18:38|2.7236
08:18:39|2.728
08:18:39|2.7294
08:18:40|2.7271
08:18:42|2.7259
08:18:42|2.7259
08:18:43|2.7259
08:18:45|2.7255
08:18:46|2.7229
08:18:46|2.722
08:18:47|2.7227
08:18:48|2.7212
08:18:50|2.7212
08:18:50|2.7225
08:18:52|2.7225
08:18:53|2.7225
08:18:54|2.7244
08:18:55|2.7243
08:18:56|2.7233
08:18:58|2.7175
08:18:59|2.7198
08:19:00|2.7211
08:19:01|2.7211
08:19:01|2.7208
08:19:02|2.7205
08:19:03|2.7163
08:19:04|2.7189
08:19:06|2.7179
08:19:06|2.7183
08:19:07|2.7121
08:19:08|2.7136
08:19:10|2.7145
08:19:11|2.7145
08:19:12|2.7142
08:19:12|2.7142
08:19:13|2.7142
08:19:15|2.7141
08:19:15|2.7147
08:19:17|2.7147
08:19:18|2.717
08:19:18|2.716
08:19:19|2.716
08:19:21|2.7139
08:19:22|2.7154
08:19:22|2.713
08:19:24|2.713
08:19:24|2.7136
08:19:25|2.7117
08:19:26|2.7117
08:19:27|2.7108
08:19:29|2.7108
08:19:30|2.7109
08:19:30|2.7084
08:19:31|2.7144
08:19:32|2.7142
08:19:33|2.7127
08:19:34|2.7328
08:19:35|2.7323
08:19:36|2.7287
08:19:37|2.7279
08:19:38|2.7304
08:19:40|2.7297
08:19:40|2.7248
08:19:41|2.7252
08:19:42|2.7252
08:19:43|2.7256
08:19:44|2.7236
08:19:46|2.7236
08:19:46|2.7236
08:19:48|2.7236
08:19:49|2.7241
08:19:49|2.7236
08:19:51|2.7236
08:19:51|2.7242
08:19:53|2.7242
08:19:53|2.7242
08:19:56|2.725
08:19:57|2.725
08:19:58|2.725
08:19:59|2.725
08:20:00|2.725
08:20:01|2.7286
08:20:02|2.7262
08:20:03|2.7278
08:20:04|2.7304
08:20:05|2.7316
08:20:06|2.7316
08:20:06|2.7324
08:20:07|2.7349
08:20:09|2.7361
08:20:09|2.7361
08:20:11|2.7368
08:20:12|2.7365
08:20:13|2.7365
08:20:14|2.736
08:20:14|2.736
08:20:15|2.736
08:20:17|2.7406
08:20:17|2.7399
08:20:19|2.7406
08:20:19|2.7406
08:20:21|2.7412
08:20:22|2.7386
08:20:23|2.7386
08:20:23|2.7383
08:20:25|2.7372
08:20:26|2.7375
08:20:27|2.738
08:20:28|2.7394
08:20:29|2.74
08:20:30|2.74
08:20:31|2.74
08:20:32|2.7401
08:20:33|2.7415
08:20:34|2.7383
08:20:35|2.7395
08:20:36|2.7395
08:20:37|2.7395
08:20:38|2.7364
08:20:39|2.7387
08:20:40|2.7397
08:20:41|2.7363
08:20:42|2.7363
08:20:43|2.7371
08:20:44|2.7379
08:20:45|2.7379
08:20:46|2.7379
08:20:47|2.737
08:20:48|2.7374
08:20:49|2.7374
08:20:50|2.7374
08:20:51|2.738
08:20:52|2.738
08:20:53|2.735
08:20:54|2.7356
08:20:55|2.7374
08:20:57|2.7351
08:20:58|2.7368
08:20:59|2.7362
08:20:59|2.7377
08:21:01|2.7377
08:21:02|2.7362
08:21:02|2.7383
08:21:04|2.736
08:21:04|2.737
08:21:05|2.738
08:21:07|2.738
08:21:08|2.738
08:21:09|2.7377
08:21:10|2.7377
08:21:11|2.7377
08:21:12|2.7386
08:21:13|2.7386
08:21:14|2.7377
08:21:15|2.7377
08:21:16|2.7382
08:21:17|2.7382
08:21:18|2.7383
08:21:19|2.7408
08:21:19|2.741
08:21:21|2.7443
08:21:21|2.7452
08:21:22|2.7458
08:21:24|2.7455
08:21:25|2.7455
08:21:25|2.7455
08:21:27|2.7455
08:21:28|2.7437
08:21:30|2.7452
08:21:30|2.7455
08:21:31|2.7455
08:21:32|2.7455
08:21:33|2.7434
08:21:34|2.7434
08:21:36|2.7455
08:21:37|2.7455
08:21:37|2.7455
08:21:38|2.7446
08:21:39|2.7446
08:21:40|2.7446
08:21:41|2.7449
08:21:42|2.7431
08:21:43|2.7431
08:21:45|2.7455
08:21:45|2.7455
08:21:46|2.7455
08:21:47|2.7455
08:21:48|2.7455
08:21:49|2.7455
08:21:50|2.7455
08:21:51|2.7455
08:21:52|2.7455
08:21:53|2.7456
08:21:54|2.747
08:21:56|2.747
08:21:57|2.747
08:21:58|2.7503
08:22:00|2.7553
08:22:01|2.753
08:22:02|2.753
08:22:03|2.7539
08:22:04|2.753
08:22:05|2.7515
08:22:06|2.7521
08:22:07|2.7539
08:22:08|2.7531
08:22:09|2.7524
08:22:10|2.7517
08:22:11|2.7515
08:22:12|2.7512
08:22:13|2.75
08:22:14|2.752
08:22:15|2.7525
08:22:16|2.7497
08:22:17|2.7494
08:22:18|2.7494
08:22:19|2.7494
08:22:21|2.7507
08:22:21|2.7496
08:22:22|2.749
08:22:24|2.7502
08:22:24|2.75
08:22:25|2.7491
08:22:27|2.7497
08:22:27|2.7497
08:22:28|2.7509
08:22:29|2.7509
08:22:30|2.7513
08:22:31|2.7525
08:22:32|2.753
08:22:33|2.7546
08:22:34|2.7542
08:22:36|2.76
08:22:36|2.7553
08:22:37|2.7553
08:22:38|2.7577
08:22:39|2.758
08:22:40|2.7569
08:22:41|2.7569
08:22:42|2.7599
08:22:43|2.7587
08:22:44|2.7565
08:22:45|2.7535
08:22:46|2.7535
08:22:47|2.7535
08:22:48|2.7535
08:22:49|2.7547
08:22:50|2.7535
08:22:51|2.7502
08:22:52|2.7499
08:22:53|2.7509
08:22:54|2.7509
08:22:55|2.7496
08:22:56|2.749
08:22:57|2.749
08:22:58|2.749
08:22:59|2.749
08:23:00|2.7505
08:23:02|2.7491
08:23:03|2.7512
08:23:03|2.7512
08:23:05|2.7512
08:23:06|2.7462
08:23:07|2.7462
08:23:08|2.7462
08:23:09|2.7462
08:23:10|2.7462
08:23:11|2.7462
08:23:12|2.7487
08:23:13|2.7477
08:23:14|2.752
08:23:15|2.7508
08:23:16|2.7481
08:23:17|2.7474
08:23:18|2.7502
08:23:19|2.7502
08:23:20|2.7506
08:23:21|2.7506
08:23:22|2.7503
08:23:23|2.7503
08:23:24|2.7515
08:23:25|2.7515
08:23:26|2.7506
08:23:27|2.7506
08:23:28|2.7506
08:23:29|2.7506
08:23:30|2.7506
08:23:31|2.7506
08:23:32|2.7506
08:23:33|2.7506
08:23:34|2.7506
08:23:35|2.752
08:23:36|2.7521
08:23:37|2.7529
08:23:38|2.7529
08:23:39|2.7523
08:23:40|2.7523
08:23:41|2.7518
08:23:42|2.7518
08:23:43|2.7518
08:23:44|2.7536
08:23:45|2.7539
08:23:46|2.7539
08:23:47|2.7544
08:23:48|2.7551
08:23:49|2.7565
08:23:50|2.7565
08:23:51|2.757
08:23:52|2.7574
08:23:53|2.7571
08:23:54|2.7588
08:23:55|2.7588
08:23:56|2.7588
08:23:58|2.7593
08:24:00|2.7599
08:24:00|2.7572
08:24:01|2.7551
08:24:02|2.7556
08:24:04|2.7529
08:24:04|2.7529
08:24:05|2.7536
08:24:07|2.7536
08:24:08|2.7523
08:24:09|2.7514
08:24:10|2.7514
08:24:11|2.7526
08:24:12|2.7526
08:24:13|2.7501
08:24:14|2.7523
08:24:15|2.7538
08:24:16|2.7539
08:24:17|2.7539
08:24:18|2.7539
08:24:19|2.749
08:24:20|2.749
08:24:21|2.7497
08:24:22|2.7497
08:24:23|2.7505
08:24:24|2.7503
08:24:26|2.7503
08:24:26|2.7512
08:24:27|2.7498
08:24:29|2.7498
08:24:30|2.7499
08:24:30|2.7499
08:24:32|2.7493
08:24:33|2.7481
08:24:33|2.7481
08:24:35|2.7481
08:24:36|2.7484
08:24:36|2.7484
08:24:38|2.7478
08:24:38|2.7478
08:24:39|2.7478
08:24:40|2.7491
08:24:42|2.7491
08:24:42|2.7491
08:24:43|2.7491
08:24:45|2.7491
08:24:46|2.7491
08:24:47|2.7482
08:24:47|2.7482
08:24:48|2.7491
08:24:49|2.7491
08:24:50|2.7481
08:24:51|2.7481
08:24:52|2.7434
08:24:53|2.7452
08:24:54|2.7452
08:24:55|2.7452
08:24:56|2.7452
08:24:57|2.7436
08:24:59|2.7476
08:24:59|2.7481
08:25:00|2.7485
08:25:02|2.7491
08:25:02|2.7491
08:25:04|2.7477
08:25:05|2.7471
08:25:06|2.7482
08:25:08|2.7503
08:25:08|2.749
08:25:09|2.749
08:25:10|2.7498
08:25:11|2.7498
08:25:12|2.7498
08:25:13|2.7498
08:25:14|2.7482
08:25:15|2.7482
08:25:17|2.7487
08:25:18|2.7487
08:25:18|2.7432
08:25:19|2.738
08:25:20|2.738
08:25:22|2.7396
08:25:23|2.7398
08:25:23|2.7395
08:25:25|2.7395
08:25:25|2.7395
08:25:26|2.7379
08:25:28|2.7379
08:25:28|2.7385
08:25:29|2.7385
08:25:30|2.7391
08:25:31|2.7392
08:25:32|2.7392
08:25:33|2.7392
08:25:34|2.7392
08:25:36|2.7413
08:25:36|2.7413
08:25:37|2.7419
08:25:38|2.747
08:25:39|2.7411
08:25:40|2.7417
08:25:42|2.7374
08:25:42|2.7393
08:25:43|2.7391
08:25:44|2.7401
08:25:45|2.7378
08:25:46|2.7385
08:25:47|2.7374
08:25:49|2.7394
08:25:49|2.7408
08:25:50|2.7368
08:25:51|2.7342
08:25:52|2.7291
08:25:53|2.7265
08:25:54|2.7279
08:25:55|2.7282
08:25:57|2.7292
08:25:58|2.7276
08:25:58|2.726
08:25:59|2.7261
08:26:00|2.7278
08:26:01|2.7279
08:26:02|2.7293
08:26:04|2.7281
08:26:05|2.727
08:26:06|2.7282
08:26:08|2.7273
08:26:09|2.7267
08:26:09|2.7279
08:26:10|2.729
08:26:11|2.7279
08:26:13|2.7279
08:26:13|2.7321
08:26:15|2.7336
08:26:16|2.7336
08:26:16|2.7372
08:26:18|2.7372
08:26:18|2.7372
08:26:19|2.7339
08:26:21|2.7337
08:26:22|2.7337
08:26:23|2.7337
08:26:24|2.7343
08:26:24|2.7337
08:26:26|2.7337
08:26:26|2.736
08:26:28|2.7382
08:26:29|2.7374
08:26:30|2.737
08:26:31|2.742
08:26:31|2.7389
08:26:33|2.7378
08:26:33|2.7378
08:26:35|2.7378
08:26:36|2.7378
08:26:36|2.7378
08:26:38|2.7361
08:26:38|2.7361
08:26:39|2.7378
08:26:41|2.7378
08:26:41|2.7385
08:26:42|2.7374
08:26:43|2.7374
08:26:44|2.7374
08:26:46|2.7374
08:26:47|2.7374
08:26:48|2.7374
08:26:48|2.7374
08:26:50|2.7374
08:26:51|2.7381
08:26:51|2.7375
08:26:53|2.7375
08:26:53|2.7385
08:26:54|2.7385
08:26:56|2.7385
08:26:57|2.7385
08:26:57|2.7385
08:26:59|2.7385
08:27:01|2.7385
08:27:02|2.7385
08:27:03|2.74
08:27:04|2.74
08:27:05|2.739
08:27:06|2.739
08:27:07|2.7404
08:27:08|2.7401
08:27:09|2.7401
08:27:10|2.7401
08:27:11|2.7401
08:27:12|2.7404
08:27:13|2.7404
08:27:14|2.7416
08:27:15|2.7416
08:27:16|2.7453
08:27:17|2.7453
08:27:18|2.7466
08:27:19|2.7464
08:27:20|2.7489
08:27:21|2.7499
08:27:22|2.7485
08:27:23|2.7477
08:27:24|2.7477
08:27:25|2.7477
08:27:26|2.7464
08:27:27|2.7464
08:27:28|2.7465
08:27:29|2.7465
08:27:30|2.7461
08:27:31|2.7461
08:27:32|2.7461
08:27:33|2.7461
08:27:34|2.7452
08:27:35|2.7453
08:27:36|2.7444
08:27:37|2.7444
08:27:38|2.7446
08:27:39|2.7423
08:27:40|2.7423
08:27:41|2.7413
08:27:42|2.7404
08:27:43|2.7404
08:27:45|2.7404
08:27:45|2.7404
08:27:47|2.7404
08:27:47|2.7412
08:27:48|2.7424
08:27:49|2.7424
08:27:50|2.7433
08:27:51|2.7433
08:27:52|2.7433
08:27:53|2.7433
08:27:54|2.7433
08:27:55|2.7433
08:27:56|2.7396
08:27:57|2.7396
08:27:58|2.7399
08:27:59|2.7399
08:28:01|2.7399
08:28:01|2.7399
08:28:03|2.7399
08:28:05|2.7396
08:28:06|2.7417
08:28:06|2.7417
08:28:08|2.7417
08:28:09|2.7417
08:28:11|2.7417
08:28:11|2.7417
08:28:13|2.7417
08:28:14|2.7421
08:28:15|2.7414
08:28:15|2.7414
08:28:17|2.7423
08:28:17|2.7423
08:28:18|2.7423
08:28:20|2.7413
08:28:20|2.7413
08:28:21|2.741
08:28:22|2.7414
08:28:23|2.7414
08:28:24|2.7397
08:28:25|2.7397
08:28:27|2.7395
08:28:28|2.7395
08:28:28|2.7389
08:28:30|2.7389
08:28:31|2.7389
08:28:31|2.7389
08:28:32|2.7379
08:28:33|2.7397
08:28:34|2.7397
08:28:35|2.7394
08:28:37|2.7386
08:28:37|2.7366
08:28:38|2.7384
08:28:39|2.7386
08:28:40|2.7386
08:28:41|2.7368
08:28:42|2.7356
08:28:43|2.7356
08:28:44|2.7356
08:28:46|2.731
08:28:47|2.733
08:28:47|2.733
08:28:48|2.733
08:28:50|2.733
08:28:50|2.733
08:28:51|2.7293
08:28:52|2.7296
08:28:53|2.7291
08:28:54|2.7263
08:28:56|2.7295
08:28:57|2.7293
08:28:58|2.7293
08:28:59|2.7282
08:28:59|2.7295
08:29:00|2.7295
08:29:02|2.7292
08:29:02|2.7292
08:29:04|2.7292
08:29:05|2.7292
08:29:06|2.7295
08:29:07|2.7306
08:29:08|2.7319
08:29:09|2.7306
08:29:11|2.7309
08:29:12|2.7309
08:29:12|2.7352
08:29:13|2.7357
08:29:15|2.7357
08:29:16|2.7357
08:29:17|2.7346
08:29:17|2.7341
08:29:19|2.7341
08:29:20|2.7319
08:29:21|2.7319
08:29:22|2.7309
08:29:23|2.7309
08:29:24|2.7307
08:29:25|2.7301
08:29:26|2.7301
08:29:27|2.7271
08:29:28|2.7271
08:29:29|2.7271
08:29:30|2.7268
08:29:31|2.7268
08:29:32|2.731
08:29:33|2.731
08:29:34|2.731
08:29:35|2.7291
08:29:36|2.7291
08:29:37|2.7291
08:29:38|2.7291
08:29:39|2.7273
08:29:40|2.7273
08:29:41|2.7292
08:29:42|2.7292
08:29:43|2.7287
08:29:44|2.7294
08:29:45|2.7294
08:29:47|2.7257
08:29:47|2.7234
08:29:49|2.7203
08:29:49|2.7194
08:29:50|2.7208
08:29:52|2.7219
08:29:52|2.7211
08:29:54|2.7217
08:29:55|2.7217
08:29:55|2.7258
08:29:57|2.7258
08:29:57|2.7258
08:29:58|2.7255
08:29:59|2.7273
08:30:00|2.7273
08:30:01|2.7273
08:30:04|2.7267
08:30:04|2.7267
08:30:05|2.7267
08:30:06|2.7258
08:30:07|2.727
08:30:08|2.7253
08:30:10|2.7253
08:30:11|2.7283
08:30:12|2.7283
08:30:13|2.7283
08:30:14|2.7366
08:30:15|2.7365
08:30:17|2.7393
08:30:18|2.7451
08:30:19|2.7431
08:30:20|2.7403
08:30:21|2.7416
08:30:22|2.7378
08:30:23|2.7378
08:30:24|2.7378
08:30:24|2.7348
08:30:26|2.7346
08:30:26|2.7346
08:30:28|2.7346
08:30:28|2.7354
08:30:30|2.7354
08:30:31|2.7363
08:30:32|2.7348
08:30:33|2.7348
08:30:34|2.7348
08:30:35|2.7326
08:30:36|2.7326
08:30:37|2.7326
08:30:38|2.7326
08:30:39|2.731
08:30:40|2.731
08:30:41|2.731
08:30:42|2.733
08:30:43|2.7336
08:30:44|2.7366
08:30:45|2.7366
08:30:46|2.7373
08:30:47|2.7365
08:30:48|2.7378
08:30:49|2.7384
08:30:50|2.7415
08:30:51|2.7442
08:30:52|2.7442
08:30:53|2.7426
08:30:54|2.7426
08:30:55|2.7421
08:30:56|2.742
08:30:57|2.743
08:30:58|2.7439
08:30:59|2.7436
08:31:00|2.7436
08:31:01|2.7436
08:31:02|2.7429
08:31:03|2.7429
08:31:04|2.7426
08:31:05|2.7315
08:31:07|2.7364
08:31:07|2.7364
08:31:09|2.7364
08:31:10|2.7354
08:31:11|2.7354
08:31:12|2.7382
08:31:13|2.7382
08:31:14|2.7382
08:31:15|2.7369
08:31:17|2.7369
08:31:17|2.7369
08:31:19|2.7352
08:31:19|2.7363
08:31:20|2.7363
08:31:21|2.7363
08:31:23|2.7375
08:31:24|2.7375
08:31:24|2.7372
08:31:25|2.7372
08:31:26|2.736
08:31:27|2.736
08:31:29|2.7373
08:31:29|2.7361
08:31:30|2.7371
08:31:31|2.7406
08:31:32|2.7468
08:31:33|2.7457
08:31:34|2.7457
08:31:35|2.7467
08:31:37|2.7457
08:31:37|2.7457
08:31:38|2.7457
08:31:40|2.7478
08:31:42|2.7478
08:31:42|2.7478
08:31:44|2.7493
08:31:44|2.7493
08:31:45|2.7493
08:31:46|2.7458
08:31:47|2.746
08:31:49|2.746
08:31:50|2.746
08:31:51|2.7438
08:31:51|2.7438
08:31:52|2.7425
08:31:53|2.7425
08:31:55|2.7392
08:31:55|2.7397
08:31:56|2.7395
08:31:57|2.7395
08:31:58|2.7395
08:31:59|2.7445
08:32:00|2.7445
08:32:01|2.7462
08:32:02|2.7424
08:32:03|2.7424
08:32:05|2.7236
08:32:06|2.7176
08:32:08|2.7169
08:32:09|2.7165
08:32:09|2.7182
08:32:11|2.7182
08:32:12|2.7182
08:32:12|2.7206
08:32:14|2.7197
08:32:15|2.7218
08:32:16|2.7206
08:32:17|2.7206
08:32:18|2.7227
08:32:19|2.722
08:32:20|2.7215
08:32:21|2.7215
08:32:22|2.7218
08:32:23|2.7219
08:32:24|2.7223
08:32:25|2.7223
08:32:26|2.721
08:32:27|2.7248
08:32:28|2.7281
08:32:29|2.7289
08:32:30|2.7289
08:32:31|2.7268
08:32:32|2.7268
08:32:34|2.7248
08:32:34|2.7248
08:32:35|2.7248
08:32:36|2.7234
08:32:38|2.7234
08:32:39|2.7236
08:32:39|2.7239
08:32:40|2.7239
08:32:41|2.7208
08:32:42|2.7208
08:32:43|2.7197
08:32:45|2.7182
08:32:46|2.7182
08:32:46|2.7182
08:32:48|2.7187
08:32:48|2.7181
08:32:50|2.7158
08:32:50|2.7158
08:32:51|2.7165
08:32:53|2.7165
08:32:53|2.7148
08:32:54|2.7148
08:32:55|2.7148
08:32:56|2.7165
08:32:58|2.7165
08:32:58|2.7146
08:32:59|2.7146
08:33:00|2.7146
08:33:01|2.7135
08:33:02|2.7135
08:33:03|2.7135
08:33:05|2.7135
08:33:06|2.7135
08:33:07|2.7151
08:33:08|2.7164
08:33:09|2.7123
08:33:10|2.7121
08:33:11|2.7121
08:33:13|2.7132
08:33:14|2.7142
08:33:15|2.7145
08:33:16|2.7145
08:33:16|2.7145
08:33:18|2.7116
08:33:18|2.7094
08:33:20|2.7096
08:33:21|2.7123
08:33:22|2.7127
08:33:23|2.7117
08:33:23|2.7142
08:33:25|2.7152
08:33:26|2.7157
08:33:27|2.7113
08:33:28|2.7122
08:33:29|2.7089
08:33:31|2.711
08:33:31|2.711
08:33:33|2.7111
08:33:34|2.7119
08:33:34|2.7119
08:33:35|2.7119
08:33:36|2.7122
08:33:38|2.7119
08:33:38|2.7106
08:33:39|2.7119
08:33:41|2.7119
08:33:43|2.7135
08:33:43|2.7135
08:33:44|2.7127
08:33:46|2.7113
08:33:46|2.7092
08:33:47|2.7091
08:33:48|2.7118
08:33:50|2.708
08:33:50|2.708
08:33:51|2.708
08:33:52|2.707
08:33:53|2.7087
08:33:54|2.7087
08:33:55|2.7087
08:33:57|2.7093
08:33:58|2.71
08:33:59|2.7098
08:34:00|2.7098
08:34:01|2.711
08:34:03|2.7113
08:34:03|2.711
08:34:04|2.711
08:34:05|2.711
08:34:07|2.711
08:34:09|2.7125
08:34:10|2.7121
08:34:11|2.7121
08:34:12|2.7121
08:34:13|2.7124
08:34:14|2.7129
08:34:14|2.7138
08:34:16|2.7138
08:34:17|2.7131
08:34:18|2.7134
08:34:18|2.7135
08:34:19|2.7135
08:34:21|2.7127
08:34:21|2.7128
08:34:22|2.7125
08:34:24|2.71
08:34:24|2.7092
08:34:25|2.7079
08:34:27|2.7064
08:34:27|2.7047
08:34:28|2.7053
08:34:29|2.7079
08:34:31|2.7081
08:34:31|2.7062
08:34:33|2.7062
08:34:34|2.7042
08:34:35|2.7028
08:34:36|2.7028
08:34:37|2.7032
08:34:38|2.7032
08:34:39|2.7031
08:34:40|2.7031
08:34:41|2.7031
08:34:42|2.702
08:34:43|2.7035
08:34:44|2.7052
08:34:46|2.7033
08:34:46|2.7018
08:34:47|2.7022
08:34:49|2.7008
08:34:49|2.7022
08:34:50|2.7022
08:34:51|2.7022
08:34:52|2.701
08:34:53|2.7002
08:34:55|2.6983
08:34:55|2.6983
08:34:56|2.6983
08:34:57|2.7011
08:34:59|2.7031
08:34:59|2.7027
08:35:00|2.7027
08:35:01|2.7027
08:35:02|2.7027
08:35:03|2.7
08:35:05|2.6996
08:35:06|2.6996
08:35:06|2.6996
08:35:08|2.7019
08:35:09|2.7021
08:35:10|2.7025
08:35:11|2.7025
08:35:13|2.7002
08:35:14|2.7025
08:35:15|2.7025
08:35:16|2.7004
08:35:16|2.7192
08:35:18|2.7162
08:35:19|2.7132
08:35:20|2.7103
08:35:21|2.713
08:35:22|2.7117
08:35:23|2.7086
08:35:24|2.71
08:35:25|2.712
08:35:26|2.7078
08:35:26|2.7118
08:35:28|2.7138
08:35:29|2.7142
08:35:30|2.7163
08:35:30|2.7286
08:35:32|2.7202
08:35:33|2.7244
08:35:34|2.7274
08:35:35|2.7277
08:35:36|2.7244
08:35:37|2.7261
08:35:38|2.7287
08:35:39|2.7293
08:35:40|2.7293
08:35:41|2.7268
08:35:42|2.7268
08:35:43|2.7188
08:35:44|2.7198
08:35:45|2.7198
08:35:46|2.719
08:35:47|2.722
08:35:48|2.7253
08:35:49|2.7225
08:35:50|2.7211
08:35:51|2.7217
08:35:52|2.7233
08:35:53|2.7233
08:35:54|2.7235
08:35:55|2.7249
08:35:56|2.7225
08:35:57|2.7221
08:35:58|2.7221
08:35:59|2.7221
08:36:00|2.7162
08:36:01|2.7185
08:36:02|2.7177
08:36:03|2.7197
08:36:04|2.716
08:36:05|2.716
08:36:06|2.7133
08:36:07|2.7175
08:36:08|2.7175
08:36:09|2.7175
08:36:10|2.7177
08:36:11|2.7177
08:36:12|2.7142
08:36:13|2.7134
08:36:14|2.7119
08:36:16|2.7137
08:36:16|2.7129
08:36:17|2.7129
08:36:19|2.7129
08:36:19|2.7112
08:36:21|2.7135
08:36:21|2.7134
08:36:23|2.7135
08:36:23|2.7132
08:36:24|2.7147
08:36:26|2.7162
08:36:26|2.7186
08:36:28|2.7186
08:36:29|2.7177
08:36:29|2.7177
08:36:30|2.7177
08:36:32|2.7195
08:36:32|2.7192
08:36:33|2.7192
08:36:34|2.7192
08:36:35|2.7192
08:36:36|2.7217
08:36:37|2.7195
08:36:38|2.7197
08:36:39|2.7182
08:36:40|2.7195
08:36:42|2.7195
08:36:42|2.7195
08:36:43|2.7186
08:36:45|2.721
08:36:45|2.721
08:36:46|2.7228
08:36:47|2.7246
08:36:49|2.7245
08:36:49|2.7288
08:36:50|2.7312
08:36:51|2.7312
08:36:53|2.7282
08:36:53|2.7273
08:36:54|2.7279
08:36:55|2.7273
08:36:57|2.727
08:36:58|2.7312
08:36:58|2.7312
08:37:00|2.7312
08:37:00|2.7267
08:37:02|2.7248
08:37:02|2.7254
08:37:03|2.7236
08:37:04|2.7236
08:37:05|2.7236
08:37:06|2.724
08:37:07|2.724
08:37:09|2.7269
08:37:10|2.7279
08:37:11|2.7279
08:37:13|2.7279
08:37:14|2.7272
08:37:14|2.7259
08:37:15|2.7259
08:37:16|2.7259
08:37:18|2.7259
08:37:18|2.7264
08:37:20|2.7264
08:37:21|2.7281
08:37:22|2.7259
08:37:22|2.7259
08:37:24|2.7259
08:37:26|2.7282
08:37:26|2.7276
08:37:27|2.7247
08:37:28|2.7247
08:37:29|2.7247
08:37:31|2.7247
08:37:32|2.7247
08:37:32|2.7217
08:37:34|2.7217
08:37:35|2.7224
08:37:35|2.7224
08:37:36|2.7196
08:37:38|2.7199
08:37:39|2.7196
08:37:39|2.7196
08:37:40|2.7196
08:37:41|2.7195
08:37:42|2.7176
08:37:43|2.7172
08:37:44|2.7163
08:37:45|2.7163
08:37:46|2.7156
08:37:47|2.7156
08:37:48|2.7156
08:37:49|2.7156
08:37:50|2.713
08:37:51|2.7139
08:37:53|2.7139
08:37:53|2.7139
08:37:55|2.7139
08:37:56|2.7139
08:37:57|2.7143
08:37:57|2.7143
08:37:58|2.7157
08:37:59|2.7163
08:38:01|2.7163
08:38:01|2.7163
08:38:02|2.7163
08:38:03|2.7163
08:38:04|2.7134
08:38:06|2.7151
08:38:06|2.7151
08:38:08|2.7154
08:38:08|2.7142
08:38:09|2.7142
08:38:11|2.716
08:38:13|2.7127
08:38:13|2.7125
08:38:14|2.7125
08:38:16|2.7125
08:38:17|2.7125
08:38:19|2.7115
08:38:19|2.7084
08:38:21|2.7084
08:38:21|2.7081
08:38:23|2.7084
08:38:24|2.7093
08:38:24|2.7051
08:38:25|2.7049
08:38:27|2.7061
08:38:27|2.7061
08:38:28|2.7061
08:38:30|2.7043
08:38:30|2.7037
08:38:31|2.7025
08:38:32|2.7025
08:38:33|2.7043
08:38:35|2.7053
08:38:36|2.7048
08:38:36|2.7045
08:38:37|2.7045
08:38:38|2.705
08:38:39|2.705
08:38:41|2.705
08:38:41|2.705
08:38:42|2.7054
08:38:44|2.7044
08:38:45|2.7045
08:38:45|2.7048
08:38:47|2.7064
08:38:48|2.7064
08:38:48|2.7064
08:38:49|2.7064
08:38:51|2.7064
08:38:53|2.7051
08:38:54|2.7051
08:38:54|2.7051
08:38:55|2.7051
08:38:56|2.7051
08:38:57|2.705
08:38:58|2.705
08:38:59|2.7056
08:39:00|2.7035
08:39:01|2.7212
08:39:02|2.7176
08:39:03|2.7183
08:39:04|2.7168
08:39:06|2.72
08:39:06|2.7161
08:39:07|2.7125
08:39:08|2.7125
08:39:09|2.7108
08:39:10|2.7113
08:39:12|2.7105
08:39:13|2.7121
08:39:14|2.7121
08:39:15|2.7109
08:39:16|2.7109
08:39:17|2.7109
08:39:17|2.7109
08:39:19|2.7098
08:39:20|2.7098
08:39:20|2.7098
08:39:22|2.7098
08:39:23|2.7101
08:39:24|2.7101
08:39:25|2.7101
08:39:26|2.7101
08:39:27|2.709
08:39:28|2.709
08:39:29|2.7083
08:39:30|2.7089
08:39:31|2.7089
08:39:32|2.7076
08:39:33|2.7076
08:39:34|2.7076
08:39:35|2.7127
08:39:36|2.7112
08:39:37|2.7112
08:39:38|2.7112
08:39:39|2.7106
08:39:40|2.7119
08:39:42|2.7115
08:39:43|2.7115
08:39:44|2.713
08:39:45|2.713
08:39:46|2.713
08:39:47|2.713
08:39:48|2.713
08:39:49|2.713
08:39:50|2.713
08:39:51|2.7145
08:39:52|2.7145
08:39:53|2.7145
08:39:54|2.7145
08:39:55|2.7131
08:39:56|2.7131
08:39:57|2.7161
08:39:58|2.7127
08:39:59|2.712
08:40:00|2.7146
08:40:01|2.716
08:40:02|2.716
08:40:03|2.7148
08:40:04|2.7143
08:40:06|2.7153
08:40:06|2.7156
08:40:07|2.7183
08:40:08|2.7183
08:40:10|2.7183
08:40:10|2.7169
08:40:11|2.7189
08:40:13|2.7189
08:40:13|2.7189
08:40:15|2.7216
08:40:16|2.7229
08:40:17|2.7221
08:40:18|2.7196
08:40:19|2.7196
08:40:20|2.7219
08:40:21|2.7195
08:40:21|2.7195
08:40:23|2.7169
08:40:24|2.7169
08:40:25|2.7165
08:40:26|2.7165
08:40:26|2.7165
08:40:28|2.7165
08:40:28|2.7165
08:40:30|2.7197
08:40:31|2.7197
08:40:31|2.7207
08:40:33|2.72
08:40:34|2.7216
08:40:35|2.7207
08:40:36|2.7207
08:40:37|2.7168
08:40:38|2.7168
08:40:39|2.7168
08:40:40|2.7168
08:40:41|2.7168
08:40:42|2.7168
08:40:43|2.7168
08:40:44|2.7168
08:40:45|2.7204
08:40:47|2.721
08:40:47|2.7186
08:40:48|2.7186
08:40:49|2.7171
08:40:51|2.7171
08:40:52|2.7171
08:40:52|2.7171
08:40:54|2.7171
08:40:55|2.7168
08:40:56|2.7179
08:40:57|2.7179
08:40:58|2.7179
08:40:58|2.7179
08:41:00|2.7179
08:41:01|2.7179
08:41:02|2.7126
08:41:03|2.7125
08:41:04|2.7112
08:41:05|2.7112
08:41:06|2.7128
08:41:07|2.7128
08:41:08|2.7152
08:41:09|2.7164
08:41:10|2.7164
08:41:11|2.7164
08:41:12|2.7164
08:41:13|2.7164
08:41:15|2.7167
08:41:15|2.7167
08:41:16|2.7152
08:41:18|2.7152
08:41:18|2.7165
08:41:20|2.7165
08:41:21|2.7163
08:41:22|2.7145
08:41:24|2.7145
08:41:24|2.7143
08:41:25|2.7143
08:41:26|2.7143
08:41:27|2.7143
08:41:28|2.7143
08:41:29|2.7126
08:41:30|2.7137
08:41:31|2.7139
08:41:32|2.7139
08:41:33|2.7139
08:41:34|2.7139
08:41:36|2.7154
08:41:37|2.7137
08:41:39|2.7112
08:41:39|2.71
08:41:40|2.71
08:41:41|2.71
08:41:42|2.7098
08:41:43|2.7088
08:41:44|2.7088
08:41:46|2.7098
08:41:46|2.7098
08:41:47|2.7074
08:41:48|2.7074
08:41:50|2.7079
08:41:51|2.7106
08:41:51|2.7064
08:41:52|2.7068
08:41:53|2.7068
08:41:54|2.705
08:41:55|2.7062
08:41:56|2.7062
08:41:57|2.7061
08:41:58|2.7061
08:42:00|2.704
08:42:00|2.704
08:42:01|2.7074
08:42:02|2.7061
08:42:03|2.7061
08:42:04|2.7025
08:42:06|2.7025
08:42:06|2.7091
08:42:07|2.7064
08:42:08|2.7064
08:42:09|2.7064
08:42:10|2.7064
08:42:12|2.7064
08:42:13|2.7036
08:42:14|2.7036
08:42:16|2.7036
08:42:16|2.7036
08:42:18|2.7029
08:42:19|2.7029
08:42:20|2.7049
08:42:21|2.7067
08:42:23|2.7067
08:42:23|2.7041
08:42:25|2.7041
08:42:25|2.7062
08:42:27|2.7062
08:42:27|2.7062
08:42:29|2.7059
08:42:30|2.705
08:42:30|2.705
08:42:31|2.7053
08:42:32|2.7053
08:42:33|2.7052
08:42:35|2.7062
08:42:36|2.7029
08:42:36|2.7033
08:42:38|2.7033
08:42:38|2.7033
08:42:40|2.7033
08:42:41|2.7052
08:42:41|2.7034
08:42:43|2.7034
08:42:44|2.7025
08:42:45|2.7014
08:42:46|2.7014
08:42:46|2.7014
08:42:48|2.7014
08:42:48|2.7014
08:42:50|2.7014
08:42:51|2.7009
08:42:52|2.7032
08:42:53|2.7039
08:42:53|2.7023
08:42:54|2.7023
08:42:55|2.7003
08:42:57|2.7003
08:42:57|2.7003
08:42:59|2.7003
08:43:00|2.702
08:43:02|2.7033
08:43:02|2.7029
08:43:04|2.7026
08:43:04|2.7026
08:43:06|2.7026
08:43:06|2.7026
08:43:07|2.7003
08:43:09|2.7007
08:43:10|2.6972
08:43:11|2.6974
08:43:11|2.6976
08:43:13|2.6972
08:43:14|2.6972
08:43:14|2.7003
08:43:17|2.7003
08:43:17|2.6982
08:43:19|2.698
08:43:20|2.6959
08:43:21|2.6977
08:43:23|2.6964
08:43:24|2.6962
08:43:24|2.6962
08:43:26|2.6962
08:43:26|2.698
08:43:28|2.6982
08:43:29|2.6982
08:43:30|2.6983
08:43:31|2.6998
08:43:32|2.6994
08:43:33|2.6962
08:43:34|2.6974
08:43:35|2.6986
08:43:36|2.699
08:43:37|2.6971
08:43:39|2.6973
08:43:40|2.6973
08:43:40|2.6973
08:43:42|2.6973
08:43:43|2.6962
08:43:43|2.6962
08:43:44|2.6953
08:43:45|2.6947
08:43:47|2.6947
08:43:47|2.6947
08:43:48|2.6955
08:43:50|2.6959
08:43:51|2.6947
08:43:52|2.694
08:43:53|2.6941
08:43:54|2.6945
08:43:54|2.6945
08:43:56|2.6939
08:43:56|2.6939
08:43:58|2.6934
08:43:59|2.6934
08:44:00|2.6934
08:44:01|2.6925
08:44:01|2.6931
08:44:03|2.6931
08:44:03|2.6973
08:44:06|2.7244
08:44:06|2.7168
08:44:07|2.7057
08:44:09|2.7042
08:44:09|2.7062
08:44:11|2.7048
08:44:11|2.7049
08:44:13|2.7047
08:44:13|2.7016
08:44:15|2.7033
08:44:16|2.7022
08:44:18|2.7019
08:44:19|2.7019
08:44:20|2.7019
08:44:20|2.7015
08:44:22|2.7049
08:44:23|2.7037
08:44:24|2.7037
08:44:25|2.7037
08:44:26|2.7039
08:44:28|2.7047
08:44:29|2.7047
08:44:30|2.7047
08:44:31|2.7018
08:44:32|2.7018
08:44:33|2.7022
08:44:34|2.7022
08:44:35|2.6963
08:44:36|2.6971
08:44:38|2.6971
08:44:38|2.6971
08:44:39|2.6971
08:44:40|2.6971
08:44:41|2.6956
08:44:43|2.6903
08:44:44|2.6909
08:44:44|2.6909
08:44:46|2.69
08:44:47|2.6889
08:44:47|2.69
08:44:48|2.69
08:44:50|2.69
08:44:50|2.69
08:44:51|2.69
08:44:52|2.6934
08:44:53|2.6934
08:44:54|2.6965
08:44:55|2.6976
08:44:57|2.6982
08:44:57|2.691
08:44:58|2.6925
08:44:59|2.6943
08:45:00|2.6943
08:45:01|2.6934
08:45:02|2.6936
08:45:03|2.6936
08:45:04|2.6895
08:45:05|2.688
08:45:06|2.688
08:45:07|2.6888
08:45:09|2.6896
08:45:09|2.6889
08:45:10|2.6766
08:45:12|2.6732
08:45:12|2.67
08:45:13|2.6687
08:45:14|2.672
08:45:15|2.675
08:45:16|2.6756
08:45:19|2.6802
08:45:20|2.6792
08:45:22|2.6815
08:45:22|2.6803
08:45:24|2.6791
08:45:24|2.678
08:45:26|2.6722
08:45:27|2.664
08:45:28|2.6624
08:45:29|2.6668
08:45:30|2.6648
08:45:32|2.6693
08:45:33|2.6676
08:45:34|2.6676
08:45:35|2.6679
08:45:35|2.6665
08:45:37|2.6668
08:45:38|2.6641
08:45:40|2.6667
08:45:40|2.6646
08:45:42|2.6658
08:45:42|2.6658
08:45:43|2.6658
08:45:44|2.6658
08:45:46|2.6671
08:45:46|2.6671
08:45:47|2.6646
08:45:48|2.665
08:45:49|2.665
08:45:51|2.665
08:45:51|2.6666
08:45:53|2.6629
08:45:53|2.665
08:45:54|2.6683
08:45:55|2.6676
08:45:57|2.6678
08:45:58|2.6678
08:45:59|2.6656
08:46:00|2.6656
08:46:00|2.6663
08:46:01|2.6663
08:46:02|2.663
08:46:04|2.6645
08:46:04|2.6649
08:46:05|2.6663
08:46:06|2.6663
08:46:07|2.6707
08:46:08|2.6707
08:46:10|2.6707
08:46:10|2.6715
08:46:11|2.6701
08:46:12|2.6719
08:46:13|2.6716
08:46:14|2.673
08:46:15|2.6743
08:46:16|2.6767
08:46:17|2.6767
08:46:18|2.6767
08:46:21|2.677
08:46:21|2.6739
08:46:22|2.6739
08:46:23|2.6739
08:46:25|2.6695
08:46:26|2.6695
08:46:27|2.6834
08:46:28|2.6759
08:46:28|2.6761
08:46:30|2.6748
08:46:31|2.6748
08:46:32|2.6748
08:46:32|2.6754
08:46:34|2.6754
08:46:35|2.6754
08:46:35|2.6757
08:46:37|2.6759
08:46:38|2.6761
08:46:39|2.6785
08:46:40|2.6785
08:46:40|2.6776
08:46:42|2.6776
08:46:44|2.6759
08:46:44|2.6759
08:46:45|2.6759
08:46:46|2.6822
08:46:47|2.6793
08:46:48|2.6793
08:46:49|2.6788
08:46:50|2.6788
08:46:51|2.6788
08:46:52|2.6788
08:46:53|2.6777
08:46:55|2.6777
08:46:55|2.6777
08:46:57|2.6797
08:46:57|2.6797
08:46:58|2.6807
08:46:59|2.6836
08:47:00|2.6836
08:47:01|2.685
08:47:02|2.6858
08:47:03|2.6904
08:47:04|2.6919
08:47:06|2.6947
08:47:06|2.691
08:47:07|2.6976
08:47:08|2.7036
08:47:09|2.7133
08:47:10|2.7125
08:47:11|2.7089
08:47:12|2.7023
08:47:13|2.7006
08:47:14|2.7015
08:47:16|2.7015
08:47:16|2.7028
08:47:18|2.7028
08:47:18|2.7064
08:47:19|2.7079
08:47:20|2.7059
08:47:21|2.7042
08:47:22|2.7044
08:47:23|2.7044
08:47:25|2.705
08:47:26|2.705
08:47:28|2.7062
08:47:29|2.7104
08:47:30|2.7087
08:47:31|2.7063
08:47:33|2.7048
08:47:34|2.7048
08:47:34|2.7006
08:47:35|2.7014
08:47:36|2.7014
08:47:37|2.6997
08:47:38|2.7008
08:47:39|2.7008
08:47:40|2.7008
08:47:42|2.7005
08:47:43|2.7005
08:47:44|2.7024
08:47:45|2.7024
08:47:46|2.7024
08:47:47|2.7048
08:47:48|2.7048
08:47:49|2.7048
08:47:50|2.7034
08:47:51|2.7034
08:47:52|2.7034
08:47:53|2.7039
08:47:54|2.7026
08:47:55|2.7014
08:47:56|2.7028
08:47:57|2.7021
08:47:59|2.7021
08:47:59|2.7021
08:48:01|2.7023
08:48:01|2.7023
08:48:02|2.7023
08:48:03|2.7023
08:48:04|2.7018
08:48:05|2.702
08:48:06|2.702
08:48:07|2.7071
08:48:09|2.7079
08:48:10|2.7082
08:48:11|2.7072
08:48:11|2.707
08:48:12|2.71
08:48:13|2.7083
08:48:14|2.708
08:48:15|2.7071
08:48:16|2.7089
08:48:17|2.7062
08:48:18|2.7083
08:48:20|2.7084
08:48:21|2.71
08:48:22|2.71
08:48:23|2.7095
08:48:24|2.7095
08:48:26|2.7089
08:48:26|2.7089
08:48:28|2.7038
08:48:28|2.706
08:48:29|2.706
08:48:31|2.706
08:48:32|2.706
08:48:33|2.705
08:48:33|2.705
08:48:35|2.705
08:48:36|2.705
08:48:37|2.705
08:48:37|2.705
08:48:39|2.705
08:48:40|2.7067
08:48:41|2.7048
08:48:41|2.7069
08:48:42|2.7069
08:48:44|2.705
08:48:44|2.7055
08:48:46|2.7055
08:48:47|2.7084
08:48:48|2.7084
08:48:49|2.7077
08:48:51|2.7148
08:48:51|2.7148
08:48:52|2.7148
08:48:54|2.7148
08:48:55|2.7134
08:48:56|2.7134
08:48:57|2.7134
08:48:57|2.7134
08:48:59|2.7113
08:48:59|2.7113
08:49:01|2.7113
08:49:02|2.7099
08:49:03|2.7099
08:49:03|2.7099
08:49:04|2.7099
08:49:06|2.7073
08:49:06|2.7073
08:49:07|2.7101
08:49:08|2.7168
08:49:10|2.7168
08:49:11|2.717
08:49:12|2.7164
08:49:13|2.7174
08:49:13|2.7161
08:49:14|2.7183
08:49:16|2.7164
08:49:16|2.7164
08:49:17|2.7173
08:49:19|2.7183
08:49:20|2.7183
08:49:21|2.7193
08:49:23|2.723
08:49:24|2.723
08:49:24|2.7226
08:49:25|2.7239
08:49:26|2.725
08:49:28|2.73
08:49:29|2.7331
08:49:30|2.7302
08:49:31|2.7306
08:49:32|2.7302
08:49:33|2.7326
08:49:35|2.7328
08:49:35|2.7323
08:49:37|2.7346
08:49:37|2.7316
08:49:39|2.7314
08:49:40|2.7307
08:49:41|2.7307
08:49:42|2.7343
08:49:42|2.7371
08:49:43|2.7372
08:49:45|2.7382
08:49:45|2.7382
08:49:47|2.7382
08:49:48|2.7336
08:49:49|2.7264
08:49:49|2.7296
08:49:50|2.7293
08:49:52|2.73
08:49:53|2.7229
08:49:54|2.7242
08:49:55|2.7242
08:49:56|2.7324
08:49:57|2.7337
08:49:58|2.7343
08:49:59|2.7343
08:50:00|2.737
08:50:01|2.7355
08:50:02|2.7371
08:50:03|2.7371
08:50:04|2.737
08:50:05|2.7356
08:50:06|2.7356
08:50:07|2.7345
08:50:08|2.7345
08:50:09|2.7346
08:50:10|2.7352
08:50:11|2.7335
08:50:12|2.7272
08:50:13|2.7293
08:50:14|2.7314
08:50:15|2.7406
08:50:16|2.7403
08:50:17|2.742
08:50:18|2.742
08:50:19|2.7434
08:50:20|2.7427
08:50:22|2.7427
08:50:23|2.7427
08:50:24|2.7447
08:50:25|2.7447
08:50:26|2.7447
08:50:27|2.7447
08:50:28|2.7476
08:50:29|2.745
08:50:30|2.7425
08:50:31|2.7472
08:50:32|2.7456
08:50:33|2.749
08:50:35|2.7448
08:50:38|2.7466
08:50:39|2.7426
08:50:40|2.746
08:50:40|2.746
08:50:41|2.7459
08:50:43|2.746
08:50:44|2.7463
08:50:45|2.7463
08:50:46|2.7463
08:50:47|2.7493
08:50:48|2.7501
08:50:49|2.7444
08:50:50|2.7444
08:50:51|2.7444
08:50:52|2.746
08:50:53|2.7439
08:50:54|2.7439
08:50:56|2.7439
08:50:56|2.7439
08:50:57|2.7439
08:50:58|2.7439
08:50:59|2.7439
08:51:00|2.7469
08:51:02|2.7469
08:51:03|2.7466
08:51:04|2.7466
08:51:05|2.7429
08:51:06|2.7449
08:51:07|2.7449
08:51:08|2.7435
08:51:09|2.743
08:51:10|2.743
08:51:11|2.7424
08:51:12|2.7424
08:51:13|2.7444
08:51:14|2.743
08:51:15|2.743
08:51:16|2.743
08:51:17|2.743
08:51:18|2.7442
08:51:19|2.7442
08:51:20|2.7442
08:51:21|2.7442
08:51:22|2.7448
08:51:23|2.7469
08:51:25|2.7457
08:51:25|2.7457
08:51:27|2.744
08:51:28|2.744
08:51:30|2.7433
08:51:30|2.7433
08:51:32|2.7433
08:51:33|2.7469
08:51:34|2.7469
08:51:35|2.75
08:51:36|2.751
08:51:37|2.7525
08:51:38|2.7532
08:51:39|2.7533
08:51:40|2.7533
08:51:40|2.7508
08:51:42|2.7498
08:51:43|2.7481
08:51:44|2.7468
08:51:45|2.7447
08:51:46|2.7457
08:51:47|2.7466
08:51:48|2.7468
08:51:49|2.743
08:51:50|2.743
08:51:51|2.74
08:51:52|2.7423
08:51:53|2.7423
08:51:54|2.7423
08:51:55|2.7413
08:51:56|2.7413
08:51:58|2.7433
08:51:59|2.7433
08:52:00|2.7423
08:52:00|2.7423
08:52:01|2.74
08:52:03|2.7416
08:52:03|2.7416
08:52:05|2.7394
08:52:05|2.7403
08:52:06|2.7403
08:52:08|2.7403
08:52:09|2.7403
08:52:09|2.7362
08:52:10|2.7362
08:52:11|2.7358
08:52:13|2.7355
08:52:14|2.7378
08:52:14|2.7348
08:52:15|2.7348
08:52:17|2.7343
08:52:17|2.7343
08:52:19|2.7343
08:52:20|2.733
08:52:21|2.7351
08:52:22|2.7373
08:52:23|2.7373
08:52:24|2.7367
08:52:26|2.7354
08:52:26|2.736
08:52:27|2.7358
08:52:29|2.7358
08:52:30|2.7365
08:52:31|2.7362
08:52:32|2.7362
08:52:32|2.7362
08:52:34|2.7364
08:52:35|2.7364
08:52:35|2.7364
08:52:37|2.7364
08:52:38|2.7364
08:52:39|2.7364
08:52:40|2.7345
08:52:41|2.7358
08:52:43|2.7358
08:52:43|2.736
08:52:44|2.7332
08:52:46|2.7332
08:52:46|2.7351
08:52:47|2.734
08:52:48|2.734
08:52:50|2.734
08:52:50|2.7358
08:52:51|2.735
08:52:52|2.735
08:52:53|2.736
08:52:55|2.736
08:52:56|2.736
08:52:57|2.7354
08:52:58|2.7339
08:52:59|2.7342
08:53:00|2.7331
08:53:01|2.7315
08:53:02|2.7315
08:53:03|2.7315
08:53:05|2.7332
08:53:06|2.731
08:53:07|2.731
08:53:07|2.7287
08:53:08|2.7287
08:53:09|2.7287
08:53:10|2.7287
08:53:11|2.7282
08:53:12|2.7294
08:53:14|2.7294
08:53:15|2.7292
08:53:15|2.7298
08:53:17|2.7298
08:53:17|2.7303
08:53:18|2.7318
08:53:19|2.733
08:53:20|2.7353
08:53:21|2.7342
08:53:22|2.736
08:53:23|2.736
08:53:25|2.7342
08:53:26|2.735
08:53:27|2.7333
08:53:28|2.7307
08:53:30|2.7307
08:53:31|2.7307
08:53:32|2.7307
08:53:33|2.7317
08:53:33|2.7336
08:53:35|2.7313
08:53:35|2.7313
08:53:37|2.7313
08:53:38|2.7313
08:53:39|2.7313
08:53:40|2.7322
08:53:41|2.7333
08:53:42|2.7333
08:53:43|2.7336
08:53:44|2.736
08:53:46|2.736
08:53:46|2.7338
08:53:48|2.7338
08:53:49|2.7266
08:53:51|2.7321
08:53:52|2.7324
08:53:53|2.7331
08:53:54|2.7331
08:53:55|2.7366
08:53:55|2.7411
08:53:56|2.7415
08:53:57|2.7423
08:53:59|2.7427
08:54:00|2.7434
08:54:01|2.7445
08:54:02|2.7445
08:54:02|2.7445
08:54:03|2.7421
08:54:04|2.74
08:54:06|2.7434
08:54:06|2.7433
08:54:08|2.7411
08:54:08|2.7411
08:54:09|2.7411
08:54:11|2.7392
08:54:11|2.7392
08:54:13|2.739
08:54:14|2.7385
08:54:15|2.7385
08:54:17|2.7349
08:54:17|2.7349
08:54:18|2.7349
08:54:20|2.7392
08:54:20|2.7406
08:54:21|2.7409
08:54:23|2.7409
08:54:23|2.7409
08:54:24|2.7406
08:54:26|2.7409
08:54:27|2.7421
08:54:29|2.7421
08:54:30|2.7408
08:54:31|2.743
08:54:32|2.743
08:54:33|2.743
08:54:34|2.7421
08:54:35|2.7421
08:54:36|2.7421
08:54:37|2.7421
08:54:38|2.7378
08:54:39|2.7378
08:54:40|2.7393
08:54:42|2.7393
08:54:43|2.7393
08:54:43|2.7393
08:54:44|2.7393
08:54:46|2.7393
08:54:46|2.7427
08:54:48|2.7427
08:54:49|2.7427
08:54:49|2.7427
08:54:50|2.7427
08:54:52|2.7406
08:54:52|2.7406
08:54:54|2.7406
08:54:55|2.74
08:54:56|2.7349
08:54:56|2.7357
08:54:58|2.7357
08:54:58|2.7357
08:55:00|2.7357
08:55:00|2.7356
08:55:02|2.7371
08:55:03|2.7371
08:55:04|2.7371
08:55:05|2.7371
08:55:06|2.7371
08:55:07|2.7367
08:55:08|2.734
08:55:09|2.734
08:55:10|2.734
08:55:11|2.734
08:55:12|2.734
08:55:13|2.7313
08:55:14|2.7313
08:55:15|2.7319
08:55:16|2.7326
08:55:17|2.7347
08:55:18|2.7347
08:55:19|2.7317
08:55:20|2.7317
08:55:21|2.734
08:55:22|2.7338
08:55:23|2.7338
08:55:24|2.7339
08:55:25|2.7313
08:55:26|2.7313
08:55:27|2.7339
08:55:28|2.7351
08:55:29|2.7351
08:55:30|2.7351
08:55:31|2.7338
08:55:32|2.734
08:55:33|2.7353
08:55:34|2.7351
08:55:35|2.7404
08:55:36|2.7385
08:55:38|2.7416
08:55:39|2.7402
08:55:40|2.7402
08:55:40|2.7369
08:55:41|2.7369
08:55:43|2.735
08:55:43|2.735
08:55:44|2.735
08:55:45|2.7355
08:55:46|2.7372
08:55:47|2.7377
08:55:48|2.7377
08:55:49|2.7377
08:55:50|2.7377
08:55:51|2.7377
08:55:52|2.7375
08:55:53|2.7397
08:55:54|2.7366
08:55:55|2.7366
08:55:59|2.7366
08:56:00|2.7381
08:56:01|2.7396
08:56:02|2.7397
08:56:03|2.7397
08:56:04|2.7397
08:56:05|2.7397
08:56:06|2.7432
08:56:07|2.7453
08:56:08|2.7453
08:56:09|2.7486
08:56:10|2.748
08:56:11|2.748
08:56:12|2.7504
08:56:13|2.7516
08:56:14|2.755
08:56:15|2.7486
08:56:16|2.7448
08:56:17|2.744
08:56:18|2.7454
08:56:19|2.7441
08:56:20|2.7441
08:56:21|2.7457
08:56:22|2.7457
08:56:23|2.7457
08:56:24|2.7423
08:56:25|2.7449
08:56:27|2.744
08:56:27|2.7452
08:56:29|2.7488
08:56:30|2.7488
08:56:31|2.7466
08:56:32|2.7466
08:56:33|2.7466
08:56:33|2.7527
08:56:36|2.7527
08:56:37|2.7527
08:56:37|2.7423
08:56:39|2.7439
08:56:40|2.7439
08:56:40|2.7423
08:56:42|2.7423
08:56:42|2.7401
08:56:44|2.7439
08:56:45|2.7439
08:56:46|2.7431
08:56:47|2.7421
08:56:48|2.7421
08:56:49|2.7429
08:56:50|2.7438
08:56:51|2.7438
08:56:52|2.739
08:56:53|2.7307
08:56:54|2.7241
08:56:55|2.7206
08:56:56|2.7158
08:56:57|2.7184
08:56:58|2.7184
08:56:59|2.7182
08:57:00|2.7182
08:57:01|2.7204
08:57:02|2.7214
08:57:03|2.7214
08:57:04|2.7198
08:57:05|2.7198
08:57:06|2.7198
08:57:07|2.72
08:57:08|2.731
08:57:09|2.728
08:57:10|2.728
08:57:11|2.7323
08:57:12|2.7323
08:57:13|2.7303
08:57:14|2.7303
08:57:16|2.7321
08:57:16|2.7342
08:57:17|2.7368
08:57:19|2.7368
08:57:19|2.7368
08:57:20|2.7368
08:57:21|2.733
08:57:23|2.733
08:57:23|2.733
08:57:24|2.7328
08:57:25|2.7354
08:57:27|2.7333
08:57:27|2.7335
08:57:29|2.7348
08:57:30|2.7348
08:57:31|2.7348
08:57:32|2.7333
08:57:33|2.7335
08:57:34|2.7327
08:57:35|2.7327
08:57:36|2.7327
08:57:37|2.7323
08:57:38|2.7315
08:57:39|2.7315
08:57:40|2.7315
08:57:41|2.7315
08:57:42|2.7315
08:57:44|2.7307
08:57:44|2.7327
08:57:45|2.7327
08:57:47|2.7327
08:57:48|2.7323
08:57:48|2.733
08:57:49|2.7344
08:57:50|2.7345
08:57:51|2.7347
08:57:53|2.7347
08:57:54|2.7347
08:57:54|2.7343
08:57:55|2.7343
08:57:56|2.7343
08:57:58|2.7342
08:57:58|2.7342
08:57:59|2.7342
08:58:00|2.7342
08:58:01|2.7339
08:58:02|2.7339
08:58:03|2.7316
08:58:04|2.7316
08:58:06|2.7363
08:58:06|2.7354
08:58:08|2.7372
08:58:10|2.7399
08:58:11|2.7399
08:58:11|2.7361
08:58:13|2.7361
08:58:13|2.736
08:58:15|2.736
08:58:15|2.7339
08:58:16|2.7339
08:58:18|2.7349
08:58:18|2.7359
08:58:19|2.7378
08:58:21|2.7381
08:58:21|2.7381
08:58:23|2.738
08:58:24|2.738
08:58:24|2.738
08:58:25|2.7394
08:58:27|2.7394
08:58:27|2.7394
08:58:29|2.738
08:58:30|2.738
08:58:31|2.7384
08:58:33|2.7381
08:58:34|2.738
08:58:34|2.7378
08:58:35|2.7394
08:58:37|2.7402
08:58:38|2.7389
08:58:39|2.7389
08:58:39|2.7369
08:58:41|2.7363
08:58:42|2.7363
08:58:43|2.7363
08:58:44|2.7363
08:58:45|2.7363
08:58:46|2.7363
08:58:46|2.7363
08:58:47|2.7381
08:58:49|2.7381
08:58:50|2.734
08:58:51|2.734
08:58:52|2.734
08:58:53|2.7306
08:58:55|2.73
08:58:55|2.73
08:58:56|2.73
08:58:58|2.73
08:58:59|2.7303
08:59:00|2.7303
08:59:00|2.7303
08:59:01|2.728
08:59:03|2.728
08:59:03|2.7269
08:59:05|2.7284
08:59:05|2.7297
08:59:06|2.7297
08:59:07|2.7297
08:59:09|2.7287
08:59:09|2.7287
08:59:10|2.7287
08:59:12|2.7291
08:59:12|2.7283
08:59:13|2.7282
08:59:14|2.7243
08:59:15|2.7272
08:59:16|2.727
08:59:18|2.727
08:59:18|2.7273
08:59:19|2.7284
08:59:20|2.7284
08:59:21|2.7286
08:59:22|2.7285
08:59:23|2.7285
08:59:24|2.7285
08:59:25|2.7285
08:59:26|2.7282
08:59:27|2.7282
08:59:28|2.7282
08:59:29|2.7282
08:59:30|2.7302
08:59:32|2.7302
08:59:33|2.7302
08:59:34|2.7302
08:59:36|2.7293
08:59:36|2.7283
08:59:38|2.7299
08:59:38|2.7314
08:59:40|2.7314
08:59:41|2.7314
08:59:42|2.7331
08:59:43|2.7294
08:59:44|2.7285
08:59:45|2.7285
08:59:46|2.7285
08:59:47|2.7314
08:59:48|2.7314
08:59:49|2.7314
08:59:49|2.7314
08:59:50|2.7314
08:59:52|2.7314
08:59:53|2.7286
08:59:54|2.7273
08:59:55|2.7273
08:59:56|2.7252
08:59:57|2.7248
08:59:58|2.7248
08:59:59|2.7249
09:00:00|2.7238
09:00:01|2.7238
09:00:02|2.7242
09:00:04|2.7259
09:00:04|2.7249
09:00:05|2.7281
09:00:07|2.7274
09:00:07|2.7255
09:00:09|2.7259
09:00:10|2.7243
09:00:10|2.7249
09:00:11|2.7243
09:00:13|2.7243
09:00:13|2.7243
09:00:14|2.7255
09:00:15|2.7255
09:00:17|2.7251
09:00:17|2.7262
09:00:19|2.7277
09:00:20|2.7277
09:00:21|2.7269
09:00:22|2.7269
09:00:23|2.7277
09:00:24|2.7277
09:00:25|2.725
09:00:26|2.7245
09:00:26|2.7245
09:00:28|2.7245
09:00:28|2.7296
09:00:30|2.7296
09:00:31|2.7296
09:00:31|2.7296
09:00:33|2.73
09:00:35|2.7314
09:00:35|2.7314
09:00:36|2.7314
09:00:37|2.7376
09:00:38|2.7402
09:00:39|2.7445
09:00:41|2.7446
09:00:41|2.7442
09:00:43|2.7442
09:00:44|2.7442
09:00:45|2.7435
09:00:46|2.7447
09:00:46|2.7432
09:00:48|2.7431
09:00:49|2.7449
09:00:51|2.7464
09:00:52|2.7464
09:00:53|2.7484
09:00:54|2.7484
09:00:55|2.742
09:00:55|2.7416
09:00:57|2.7372
09:00:58|2.7387
09:00:58|2.7363
09:01:00|2.7363
09:01:01|2.7359
09:01:02|2.7398
09:01:03|2.7398
09:01:04|2.7379
09:01:05|2.7379
09:01:06|2.7413
09:01:07|2.7408
09:01:08|2.7399
09:01:09|2.7425
09:01:10|2.7434
09:01:11|2.7434
09:01:12|2.75
09:01:13|2.75
09:01:14|2.7447
09:01:15|2.7451
09:01:16|2.7451
09:01:17|2.7424
09:01:18|2.744
09:01:19|2.7459
09:01:20|2.7451
09:01:21|2.746
09:01:22|2.746
09:01:23|2.7471
09:01:24|2.7471
09:01:25|2.7462
09:01:26|2.7465
09:01:27|2.7465
09:01:28|2.7477
09:01:29|2.7465
09:01:30|2.7465
09:01:31|2.7465
09:01:32|2.7465
09:01:33|2.7492
09:01:35|2.752
09:01:36|2.7458
09:01:37|2.747
09:01:38|2.7459
09:01:39|2.7492
09:01:40|2.7501
09:01:42|2.7498
09:01:43|2.7506
09:01:44|2.7487
09:01:44|2.7495
09:01:46|2.7486
09:01:46|2.7495
09:01:48|2.7475
09:01:48|2.7475
09:01:49|2.7442
09:01:51|2.7468
09:01:52|2.7468
09:01:52|2.7464
09:01:53|2.746
09:01:54|2.7448
09:01:56|2.7467
09:01:57|2.7474
09:01:57|2.7474
09:01:58|2.7476
09:01:59|2.7455
09:02:01|2.7463
09:02:01|2.7456
09:02:03|2.7483
09:02:04|2.7486
09:02:05|2.751
09:02:06|2.7507
09:02:06|2.7519
09:02:07|2.7531
09:02:08|2.7531
09:02:10|2.7539
09:02:10|2.7523
09:02:11|2.7508
09:02:12|2.7502
09:02:14|2.7502
09:02:14|2.7543
09:02:15|2.7522
09:02:17|2.7527
09:02:17|2.7527
09:02:18|2.7527
09:02:19|2.7506
09:02:21|2.7489
09:02:22|2.7476
09:02:23|2.7472
09:02:23|2.7489
09:02:24|2.7489
09:02:25|2.7489
09:02:26|2.7466
09:02:27|2.7466
09:02:28|2.7495
09:02:30|2.7508
09:02:31|2.7542
09:02:32|2.77
09:02:33|2.7706
09:02:33|2.7708
09:02:36|2.7678
09:02:37|2.7663
09:02:38|2.7711
09:02:39|2.7685
09:02:40|2.7658
09:02:41|2.7727
09:02:42|2.7684
09:02:42|2.7675
09:02:44|2.7675
09:02:46|2.7687
09:02:47|2.7693
09:02:48|2.7716
09:02:48|2.7716
09:02:49|2.7702
09:02:50|2.7685
09:02:52|2.7684
09:02:53|2.7705
09:02:53|2.768
09:02:54|2.7669
09:02:55|2.7681
09:02:56|2.7669
09:02:57|2.7672
09:02:58|2.7658
09:03:00|2.7658
09:03:00|2.7658
09:03:02|2.7624
09:03:02|2.7624
09:03:03|2.7607
09:03:05|2.7592
09:03:05|2.761
09:03:07|2.7577
09:03:07|2.7566
09:03:08|2.7547
09:03:09|2.7612
09:03:10|2.7612
09:03:12|2.7585
09:03:12|2.7603
09:03:13|2.7583
09:03:15|2.7563
09:03:16|2.7563
09:03:17|2.7543
09:03:18|2.7569
09:03:19|2.7569
09:03:20|2.7559
09:03:21|2.7554
09:03:22|2.7572
09:03:23|2.7574
09:03:24|2.7594
09:03:25|2.7592
09:03:26|2.7582
09:03:27|2.7582
09:03:28|2.7593
09:03:29|2.76
09:03:30|2.7577
09:03:31|2.7577
09:03:32|2.76
09:03:33|2.7581
09:03:34|2.7585
09:03:36|2.7571
09:03:36|2.7571
09:03:37|2.7571
09:03:39|2.7571
09:03:40|2.7571
09:03:41|2.7571
09:03:42|2.7571
09:03:43|2.7557
09:03:44|2.7552
09:03:45|2.7542
09:03:46|2.7561
09:03:47|2.7561
09:03:48|2.7621
09:03:49|2.7613
09:03:50|2.7613
09:03:52|2.7597
09:03:53|2.7594
09:03:53|2.7615
09:03:54|2.7615
09:03:55|2.7614
09:03:56|2.7614
09:03:58|2.7649
09:03:58|2.7649
09:04:00|2.7649
09:04:01|2.767
09:04:01|2.7682
09:04:02|2.7692
09:04:03|2.7676
09:04:05|2.7668
09:04:05|2.7674
09:04:06|2.7678
09:04:07|2.7681
09:04:08|2.7662
09:04:10|2.7662
09:04:10|2.7614
09:04:11|2.7608
09:04:12|2.7605
09:04:13|2.7629
09:04:14|2.7637
09:04:15|2.7637
09:04:17|2.7637
09:04:17|2.7651
09:04:18|2.7637
09:04:19|2.7629
09:04:20|2.7626
09:04:21|2.7633
09:04:22|2.7635
09:04:23|2.7628
09:04:24|2.7635
09:04:25|2.7635
09:04:26|2.7611
09:04:27|2.7611
09:04:28|2.7611
09:04:29|2.7628
09:04:30|2.7631
09:04:32|2.7613
09:04:32|2.7613
09:04:33|2.7613
09:04:34|2.7613
09:04:35|2.7668
09:04:36|2.765
09:04:38|2.7642
09:04:40|2.7635
09:04:41|2.7635
09:04:42|2.7635
09:04:43|2.7644
09:04:43|2.766
09:04:45|2.7651
09:04:45|2.7631
09:04:47|2.7666
09:04:48|2.7649
09:04:49|2.7649
09:04:50|2.7649
09:04:51|2.7641
09:04:52|2.7675
09:04:53|2.7675
09:04:55|2.7601
09:04:56|2.7633
09:04:57|2.7583
09:04:57|2.7583
09:04:58|2.7553
09:04:59|2.7541
09:05:01|2.758
09:05:02|2.758
09:05:02|2.7572
09:05:03|2.7573
09:05:04|2.7621
09:05:06|2.7617
09:05:07|2.7577
09:05:07|2.755
09:05:09|2.7564
09:05:09|2.7564
09:05:10|2.7564
09:05:11|2.756
09:05:12|2.7583
09:05:13|2.7603
09:05:15|2.7617
09:05:15|2.7624
09:05:17|2.7627
09:05:17|2.7618
09:05:19|2.7622
09:05:19|2.7617
09:05:20|2.7626
09:05:21|2.7626
09:05:22|2.765
09:05:23|2.765
09:05:25|2.7682
09:05:25|2.7676
09:05:26|2.7676
09:05:27|2.7682
09:05:28|2.7657
09:05:29|2.7641
09:05:30|2.7638
09:05:31|2.7645
09:05:32|2.7645
09:05:33|2.7645
09:05:35|2.7645
09:05:35|2.7645
09:05:36|2.7645
09:05:38|2.7645
09:05:39|2.7645
09:05:40|2.7645
09:05:41|2.7645
09:05:42|2.7645
09:05:43|2.7645
09:05:45|2.7645
09:05:46|2.7641
09:05:47|2.7641
09:05:48|2.7641
09:05:49|2.7669
09:05:50|2.7626
09:05:50|2.7649
09:05:53|2.7657
09:05:53|2.7616
09:05:54|2.7616
09:05:56|2.7616
09:05:56|2.7616
09:05:58|2.7627
09:05:58|2.7627
09:05:59|2.7618
09:06:01|2.7618
09:06:01|2.7618
09:06:03|2.7643
09:06:03|2.7654
09:06:04|2.7642
09:06:06|2.7642
09:06:07|2.7669
09:06:08|2.7645
09:06:08|2.7645
09:06:10|2.7667
09:06:10|2.7645
09:06:11|2.7699
09:06:13|2.7679
09:06:13|2.7679
09:06:14|2.7679
09:06:16|2.7696
09:06:17|2.7696
09:06:18|2.7706
09:06:18|2.772
09:06:19|2.772
09:06:21|2.772
09:06:21|2.769
09:06:22|2.7705
09:06:23|2.7689
09:06:24|2.7659
09:06:25|2.7659
09:06:27|2.7681
09:06:27|2.7681
09:06:29|2.7681
09:06:30|2.7709
09:06:30|2.7712
09:06:32|2.7712
09:06:33|2.773
09:06:34|2.7722
09:06:35|2.7747
09:06:36|2.7764
09:06:37|2.7732
09:06:38|2.7753
09:06:39|2.7738
09:06:39|2.7751
09:06:41|2.7723
09:06:43|2.7722
09:06:44|2.7765
09:06:44|2.7754
09:06:46|2.7767
09:06:47|2.7739
09:06:48|2.7738
09:06:49|2.7752
09:06:50|2.7752
09:06:51|2.7756
09:06:52|2.775
09:06:53|2.775
09:06:54|2.7724
09:06:55|2.7724
09:06:56|2.7724
09:06:57|2.7715
09:06:58|2.7713
09:06:59|2.7729
09:07:00|2.7703
09:07:01|2.7697
09:07:02|2.7681
09:07:03|2.7714
09:07:04|2.7714
09:07:06|2.7697
09:07:06|2.7672
09:07:07|2.7672
09:07:08|2.763
09:07:09|2.7668
09:07:11|2.768
09:07:11|2.768
09:07:12|2.768
09:07:13|2.768
09:07:14|2.7697
09:07:16|2.7716
09:07:16|2.7708
09:07:17|2.7708
09:07:18|2.7708
09:07:19|2.77
09:07:20|2.77
09:07:21|2.77
09:07:22|2.7728
09:07:23|2.7728
09:07:25|2.7728
09:07:26|2.7728
09:07:27|2.7728
09:07:28|2.7728
09:07:29|2.7726
09:07:29|2.7728
09:07:30|2.7728
09:07:32|2.7728
09:07:33|2.7708
09:07:33|2.7705
09:07:34|2.7742
09:07:35|2.7742
09:07:36|2.7708
09:07:38|2.7709
09:07:38|2.7709
09:07:41|2.77
09:07:42|2.7708
09:07:42|2.7708
09:07:44|2.7668
09:07:44|2.7668
09:07:45|2.7668
09:07:46|2.7676
09:07:48|2.7676
09:07:48|2.7676
09:07:50|2.7676
09:07:50|2.7676
09:07:51|2.7695
09:07:52|2.7695
09:07:53|2.7697
09:07:54|2.7697
09:07:55|2.7697
09:07:56|2.7682
09:07:58|2.7676
09:07:59|2.7679
09:08:00|2.7679
09:08:01|2.7679
09:08:01|2.7709
09:08:03|2.7709
09:08:03|2.7673
09:08:05|2.7673
09:08:05|2.7673
09:08:06|2.7673
09:08:07|2.7675
09:08:08|2.7673
09:08:10|2.7673
09:08:11|2.7673
09:08:11|2.7671
09:08:14|2.7642
09:08:14|2.7642
09:08:15|2.7689
09:08:16|2.7647
09:08:17|2.7647
09:08:18|2.7647
09:08:19|2.7658
09:08:20|2.7672
09:08:21|2.7656
09:08:22|2.7656
09:08:23|2.7656
09:08:24|2.7651
09:08:25|2.7661
09:08:26|2.7661
09:08:27|2.7661
09:08:28|2.7653
09:08:29|2.7653
09:08:30|2.7653
09:08:31|2.7645
09:08:32|2.7649
09:08:33|2.7649
09:08:34|2.7637
09:08:35|2.7637
09:08:37|2.7637
09:08:37|2.7637
09:08:38|2.7653
09:08:40|2.7653
09:08:41|2.7653
09:08:42|2.7653
09:08:43|2.7654
09:08:45|2.7654
09:08:45|2.7654
09:08:47|2.7654
09:08:48|2.7654
09:08:49|2.7654
09:08:49|2.7654
09:08:51|2.7654
09:08:51|2.7633
09:08:53|2.7633
09:08:54|2.7622
09:08:55|2.7622
09:08:56|2.7622
09:08:57|2.7633
09:08:58|2.7633
09:08:59|2.7633
09:09:00|2.7636
09:09:01|2.7627
09:09:02|2.764
09:09:03|2.7648
09:09:04|2.7648
09:09:05|2.7638
09:09:06|2.765
09:09:07|2.764
09:09:08|2.7634
09:09:09|2.7634
09:09:10|2.7634
09:09:11|2.7634
09:09:12|2.7634
09:09:13|2.7618
09:09:15|2.7633
09:09:15|2.7633
09:09:16|2.7633
09:09:17|2.7638
09:09:18|2.7658
09:09:19|2.767
09:09:20|2.7658
09:09:21|2.7666
09:09:23|2.7717
09:09:24|2.7717
09:09:25|2.7697
09:09:25|2.7687
09:09:26|2.771
09:09:27|2.771
09:09:28|2.7708
09:09:29|2.7708
09:09:30|2.7708
09:09:31|2.7708
09:09:32|2.7708
09:09:33|2.7708
09:09:35|2.7708
09:09:35|2.7708
09:09:36|2.7711
09:09:37|2.7711
09:09:38|2.7718
09:09:39|2.7718
09:09:41|2.7741
09:09:42|2.7741
09:09:44|2.7741
09:09:45|2.7708
09:09:46|2.7708
09:09:48|2.7717
09:09:49|2.7665
09:09:49|2.7665
09:09:51|2.7665
09:09:52|2.7665
09:09:53|2.7665
09:09:53|2.7665
09:09:55|2.7665
09:09:56|2.7683
09:09:58|2.7668
09:09:58|2.7687
09:10:00|2.7687
09:10:00|2.7687
09:10:01|2.7685
09:10:02|2.7685
09:10:04|2.7685
09:10:06|2.7703
09:10:06|2.7698
09:10:07|2.7698
09:10:08|2.7698
09:10:09|2.7698
09:10:10|2.7698
09:10:11|2.7688
09:10:13|2.7688
09:10:14|2.7688
09:10:14|2.7695
09:10:15|2.7681
09:10:16|2.7669
09:10:17|2.7651
09:10:19|2.7651
09:10:20|2.7651
09:10:20|2.7651
09:10:22|2.7651
09:10:22|2.7659
09:10:23|2.7659
09:10:25|2.7695
09:10:25|2.7689
09:10:26|2.7689
09:10:27|2.7689
09:10:29|2.7741
09:10:29|2.7748
09:10:31|2.7764
09:10:31|2.7743
09:10:32|2.7752
09:10:33|2.7728
09:10:34|2.7728
09:10:35|2.7728
09:10:36|2.7735
09:10:37|2.7735
09:10:38|2.7732
09:10:39|2.7717
09:10:40|2.7717
09:10:41|2.7716
09:10:42|2.7693
09:10:43|2.7693
09:10:45|2.7693
09:10:46|2.7658
09:10:48|2.7663
09:10:49|2.7663
09:10:50|2.7644
09:10:50|2.7656
09:10:51|2.7616
09:10:52|2.7606
09:10:54|2.7638
09:10:54|2.7623
09:10:55|2.7681
09:10:57|2.7693
09:10:58|2.7696
09:10:59|2.7696
09:11:00|2.7696
09:11:01|2.7696
09:11:01|2.7696
09:11:03|2.7696
09:11:04|2.7676
09:11:05|2.7676
09:11:05|2.7661
09:11:07|2.7661
09:11:08|2.7663
09:11:09|2.7691
09:11:10|2.7691
09:11:11|2.7658
09:11:12|2.766
09:11:13|2.7662
09:11:14|2.7675
09:11:15|2.7675
09:11:16|2.7684
09:11:17|2.7683
09:11:18|2.7683
09:11:19|2.7682
09:11:20|2.7682
09:11:21|2.768
09:11:22|2.7683
09:11:23|2.7683
09:11:24|2.7683
09:11:25|2.7681
09:11:26|2.7681
09:11:27|2.7681
09:11:28|2.765
09:11:29|2.765
09:11:31|2.7645
09:11:32|2.7645
09:11:33|2.7645
09:11:34|2.7645
09:11:34|2.7675
09:11:36|2.7625
09:11:36|2.7629
09:11:38|2.7625
09:11:38|2.7625
09:11:39|2.7655
09:11:40|2.7655
09:11:42|2.7655
09:11:42|2.7652
09:11:45|2.7652
09:11:45|2.7652
09:11:47|2.7652
09:11:48|2.7656
09:11:49|2.7637
09:11:50|2.7601
09:11:51|2.7596
09:11:52|2.7595
09:11:53|2.7611
09:11:54|2.761
09:11:55|2.7664
09:11:56|2.7664
09:11:57|2.7654
09:11:58|2.7654
09:11:59|2.7658
09:12:00|2.7675
09:12:01|2.7675
09:12:03|2.7655
09:12:03|2.7629
09:12:05|2.7602
09:12:05|2.7626
09:12:07|2.7626
09:12:07|2.7635
09:12:09|2.7635
09:12:09|2.7632
09:12:11|2.7626
09:12:12|2.7626
09:12:13|2.7632
09:12:14|2.7632
09:12:14|2.7632
09:12:16|2.7632
09:12:17|2.76
09:12:17|2.76
09:12:18|2.7604
09:12:19|2.7602
09:12:21|2.7604
09:12:22|2.7604
09:12:23|2.7622
09:12:24|2.7602
09:12:25|2.7607
09:12:26|2.7603
09:12:27|2.7622
09:12:28|2.7622
09:12:29|2.7596
09:12:30|2.7596
09:12:31|2.766
09:12:32|2.7664
09:12:33|2.7667
09:12:34|2.7623
09:12:35|2.7623
09:12:36|2.7623
09:12:37|2.7623
09:12:38|2.7623
09:12:39|2.7665
09:12:40|2.7665
09:12:41|2.767
09:12:42|2.768
09:12:43|2.768
09:12:44|2.7702
09:12:45|2.7702
09:12:46|2.7704
09:12:47|2.7734
09:12:48|2.7734
09:12:49|2.7734
09:12:50|2.7719
09:12:51|2.7698
09:12:52|2.7713
09:12:53|2.7712
09:12:54|2.7719
09:12:56|2.7719
09:12:57|2.7715
09:12:57|2.7698
09:12:58|2.7704
09:12:59|2.7688
09:13:00|2.7711
09:13:01|2.769
09:13:03|2.7695
09:13:04|2.769
09:13:05|2.769
09:13:06|2.7716
09:13:07|2.7716
09:13:08|2.771
09:13:08|2.7734
09:13:10|2.7729
09:13:11|2.77
09:13:12|2.7742
09:13:13|2.7739
09:13:13|2.7734
09:13:14|2.7753
09:13:15|2.7751
09:13:16|2.7751
09:13:18|2.7751
09:13:18|2.7715
09:13:20|2.7701
09:13:20|2.7725
09:13:22|2.7725
09:13:23|2.7725
09:13:24|2.7725
09:13:24|2.7725
09:13:26|2.7725
09:13:27|2.7729
09:13:28|2.7729
09:13:29|2.7729
09:13:30|2.7689
09:13:30|2.7689
09:13:32|2.771
09:13:33|2.771
09:13:33|2.7712
09:13:35|2.7712
09:13:35|2.7714
09:13:37|2.7722
09:13:38|2.7722
09:13:39|2.7712
09:13:40|2.7698
09:13:41|2.7698
09:13:42|2.7684
09:13:43|2.7684
09:13:44|2.7692
09:13:45|2.7679
09:13:47|2.7692
09:13:48|2.7692
09:13:49|2.768
09:13:51|2.7661
09:13:52|2.7661
09:13:53|2.7653
09:13:54|2.7662
09:13:54|2.7655
09:13:56|2.7655
09:13:57|2.7677
09:13:57|2.7677
09:13:59|2.7677
09:14:01|2.7677
09:14:01|2.7676
09:14:02|2.7676
09:14:03|2.7676
09:14:04|2.7649
09:14:06|2.7435
09:14:07|2.752
09:14:07|2.7508
09:14:09|2.753
09:14:09|2.7532
09:14:10|2.7529
09:14:12|2.7527
09:14:13|2.7519
09:14:14|2.7527
09:14:14|2.7522
09:14:15|2.7527
09:14:16|2.755
09:14:17|2.7559
09:14:18|2.7559
09:14:19|2.7559
09:14:20|2.7575
09:14:21|2.7572
09:14:22|2.7553
09:14:24|2.7553
09:14:25|2.7568
09:14:25|2.7569
09:14:26|2.7569
09:14:27|2.7571
09:14:28|2.7571
09:14:30|2.7571
09:14:30|2.7562
09:14:32|2.7578
09:14:32|2.7581
09:14:33|2.7581
09:14:34|2.7581
09:14:35|2.7581
09:14:37|2.7581
09:14:37|2.7581
09:14:38|2.7588
09:14:39|2.7588
09:14:40|2.7581
09:14:41|2.757
09:14:42|2.7561
09:14:43|2.7561
09:14:45|2.753
09:14:45|2.7532
09:14:47|2.7549
09:14:48|2.7549
09:14:50|2.7549
09:14:51|2.7555
09:14:52|2.7555
09:14:53|2.7555
09:14:54|2.7471
09:14:55|2.7489
09:14:56|2.7484
09:14:57|2.7484
09:14:58|2.7463
09:14:59|2.7423
09:15:00|2.7467
09:15:01|2.7467
09:15:02|2.7431
09:15:04|2.741
09:15:04|2.7444
09:15:05|2.7442
09:15:06|2.7442
09:15:08|2.7444
09:15:08|2.7449
09:15:10|2.7442
09:15:11|2.7491
09:15:12|2.7491
09:15:12|2.7491
09:15:13|2.748
09:15:15|2.7496
09:15:15|2.7513
09:15:16|2.7523
09:15:18|2.752
09:15:18|2.752
09:15:19|2.7514
09:15:20|2.7514
09:15:22|2.7509
09:15:23|2.751
09:15:23|2.7541
09:15:24|2.7541
09:15:26|2.7545
09:15:27|2.7545
09:15:27|2.7545
09:15:28|2.7545
09:15:29|2.7555
09:15:30|2.7555
09:15:31|2.7555
09:15:32|2.7555
09:15:34|2.7547
09:15:34|2.7547
09:15:35|2.7547
09:15:36|2.7547
09:15:37|2.7547
09:15:39|2.7547
09:15:39|2.7547
09:15:40|2.7562
09:15:41|2.7569
09:15:42|2.7555
09:15:44|2.7545
09:15:44|2.7548
09:15:45|2.7554
09:15:46|2.7554
09:15:47|2.7503
09:15:49|2.7504
09:15:50|2.7504
09:15:51|2.7504
09:15:52|2.7501
09:15:53|2.7501
09:15:55|2.7501
09:15:55|2.7501
09:15:56|2.7501
09:15:57|2.7495
09:15:59|2.7486
09:15:59|2.7486
09:16:00|2.7469
09:16:01|2.7469
09:16:03|2.7466
09:16:03|2.7486
09:16:05|2.7463
09:16:06|2.7471
09:16:07|2.7482
09:16:08|2.75
09:16:09|2.75
09:16:10|2.7503
09:16:11|2.7447
09:16:12|2.7447
09:16:13|2.7447
09:16:14|2.7491
09:16:15|2.7491
09:16:16|2.7491
09:16:17|2.752
09:16:18|2.752
09:16:19|2.7503
09:16:20|2.7494
09:16:21|2.7493
09:16:22|2.7545
09:16:23|2.7543
09:16:24|2.7543
09:16:25|2.7535
09:16:26|2.7539
09:16:27|2.7539
09:16:28|2.7539
09:16:29|2.7539
09:16:30|2.7539
09:16:31|2.7539
09:16:32|2.7538
09:16:33|2.7538
09:16:34|2.7546
09:16:35|2.7546
09:16:37|2.7546
09:16:37|2.7546
09:16:38|2.7546
09:16:39|2.7546
09:16:41|2.7546
09:16:41|2.7545
09:16:42|2.7545
09:16:43|2.7545
09:16:44|2.7545
09:16:45|2.752
09:16:46|2.752
09:16:47|2.752
09:16:49|2.752
09:16:51|2.7527
09:16:52|2.7526
09:16:53|2.7526
09:16:54|2.7482
09:16:55|2.7482
09:16:56|2.7503
09:16:57|2.7503
09:16:58|2.741
09:16:59|2.7452
09:17:00|2.7452
09:17:02|2.7496
09:17:03|2.7481
09:17:04|2.746
09:17:05|2.746
09:17:07|2.7453
09:17:07|2.746
09:17:09|2.7504
09:17:10|2.7504
09:17:10|2.7474
09:17:11|2.7447
09:17:12|2.7481
09:17:14|2.7481
09:17:15|2.7481
09:17:16|2.7481
09:17:17|2.747
09:17:18|2.7473
09:17:19|2.7473
09:17:20|2.7462
09:17:21|2.7462
09:17:22|2.7433
09:17:23|2.7433
09:17:24|2.7433
09:17:25|2.741
09:17:26|2.741
09:17:27|2.7453
09:17:28|2.7453
09:17:29|2.7453
09:17:30|2.7459
09:17:31|2.7502
09:17:32|2.749
09:17:33|2.749
09:17:34|2.749
09:17:35|2.749
09:17:36|2.749
09:17:37|2.7463
09:17:38|2.7463
09:17:39|2.7463
09:17:40|2.7461
09:17:41|2.7458
09:17:42|2.7498
09:17:43|2.7498
09:17:44|2.7452
09:17:45|2.7452
09:17:46|2.7452
09:17:47|2.7456
09:17:48|2.7456
09:17:49|2.7456
09:17:51|2.7489
09:17:52|2.7489
09:17:52|2.7488
09:17:54|2.7488
09:17:55|2.7485
09:17:56|2.7485
09:17:57|2.7485
09:17:57|2.7485
09:17:59|2.7485
09:18:00|2.7465
09:18:01|2.7458
09:18:01|2.7458
09:18:03|2.7458
09:18:04|2.7468
09:18:05|2.7475
09:18:06|2.7479
09:18:07|2.7508
09:18:08|2.7513
09:18:09|2.7513
09:18:10|2.7513
09:18:11|2.7532
09:18:11|2.7482
09:18:12|2.7518
09:18:13|2.7496
09:18:14|2.7503
09:18:16|2.749
09:18:17|2.749
09:18:18|2.749
09:18:18|2.7547
09:18:20|2.7547
09:18:21|2.7541
09:18:22|2.7531
09:18:23|2.7531
09:18:23|2.7529
09:18:25|2.7529
09:18:26|2.7529
09:18:27|2.7531
09:18:28|2.7531
09:18:29|2.755
09:18:30|2.755
09:18:31|2.7534
09:18:33|2.7545
09:18:33|2.7516
09:18:34|2.7516
09:18:35|2.7632
09:18:36|2.7672
09:18:37|2.7672
09:18:38|2.7635
09:18:39|2.7676
09:18:41|2.77
09:18:42|2.7683
09:18:42|2.7681
09:18:44|2.7627
09:18:44|2.761
09:18:45|2.7632
09:18:46|2.7628
09:18:47|2.7647
09:18:48|2.7654
09:18:50|2.7644
09:18:51|2.7657
09:18:53|2.7658
09:18:53|2.7673
09:18:55|2.7652
09:18:56|2.7652
09:18:57|2.7652
09:18:58|2.7652
09:18:59|2.7647
09:19:00|2.7647
09:19:01|2.7635
09:19:02|2.7621
09:19:03|2.7611
09:19:04|2.7611
09:19:05|2.7573
09:19:06|2.7554
09:19:07|2.7545
09:19:08|2.7583
09:19:09|2.7581
09:19:10|2.7581
09:19:11|2.7581
09:19:12|2.7581
09:19:13|2.7576
09:19:14|2.7606
09:19:15|2.7619
09:19:16|2.7612
09:19:17|2.7612
09:19:19|2.7631
09:19:19|2.7612
09:19:20|2.7615
09:19:21|2.7615
09:19:22|2.7629
09:19:23|2.7629
09:19:24|2.7641
09:19:26|2.764
09:19:26|2.764
09:19:27|2.764
09:19:28|2.7644
09:19:29|2.7618
09:19:30|2.7655
09:19:31|2.7612
09:19:33|2.758
09:19:33|2.756
09:19:34|2.756
09:19:35|2.7571
09:19:37|2.7572
09:19:37|2.7593
09:19:38|2.7585
09:19:39|2.7585
09:19:41|2.7585
09:19:41|2.7585
09:19:42|2.7585
09:19:43|2.7585
09:19:44|2.7585
09:19:45|2.7585
09:19:46|2.7585
09:19:48|2.7585
09:19:49|2.7583
09:19:49|2.7583
09:19:50|2.7573
09:19:52|2.7532
09:19:53|2.7532
09:19:54|2.7551
09:19:55|2.7551
09:19:57|2.7551
09:19:57|2.7552
09:19:59|2.7552
09:19:59|2.7552
09:20:01|2.7583
09:20:01|2.7559
09:20:02|2.756
09:20:04|2.7559
09:20:05|2.7555
09:20:06|2.7576
09:20:07|2.7564
09:20:08|2.7577
09:20:09|2.7585
09:20:10|2.7576
09:20:11|2.7606
09:20:13|2.7588
09:20:14|2.7588
09:20:14|2.7579
09:20:15|2.7598
09:20:16|2.7598
09:20:18|2.7598
09:20:18|2.7597
09:20:19|2.7615
09:20:20|2.7634
09:20:21|2.7634
09:20:22|2.7618
09:20:23|2.7618
09:20:25|2.7618
09:20:25|2.7628
09:20:26|2.7628
09:20:27|2.7636
09:20:28|2.7636
09:20:29|2.7636
09:20:30|2.7636
09:20:31|2.7639
09:20:32|2.7634
09:20:34|2.7655
09:20:34|2.7658
09:20:36|2.7647
09:20:36|2.7653
09:20:38|2.7691
09:20:39|2.7662
09:20:39|2.7658
09:20:41|2.7678
09:20:42|2.7678
09:20:43|2.7678
09:20:43|2.7674
09:20:45|2.7665
09:20:46|2.7665
09:20:47|2.7661
09:20:48|2.7679
09:20:49|2.7679
09:20:50|2.7662
09:20:51|2.7662
09:20:52|2.7662
09:20:54|2.7662
09:20:55|2.7682
09:20:56|2.7682
09:20:57|2.7671
09:20:58|2.7699
09:21:00|2.7678
09:21:01|2.7687
09:21:02|2.7726
09:21:03|2.7709
09:21:04|2.7719
09:21:05|2.7749
09:21:06|2.7763
09:21:07|2.7741
09:21:08|2.7716
09:21:08|2.7717
09:21:10|2.7717
09:21:10|2.7717
09:21:11|2.7716
09:21:13|2.7716
09:21:14|2.7732
09:21:15|2.7732
09:21:16|2.7719
09:21:17|2.7757
09:21:18|2.7757
09:21:19|2.7766
09:21:20|2.7766
09:21:21|2.7771
09:21:22|2.7775
09:21:23|2.7775
09:21:24|2.7775
09:21:25|2.7761
09:21:26|2.7783
09:21:27|2.7783
09:21:28|2.777
09:21:29|2.7775
09:21:30|2.776
09:21:31|2.7768
09:21:32|2.7784
09:21:33|2.7764
09:21:34|2.7764
09:21:35|2.7768
09:21:36|2.7766
09:21:37|2.7766
09:21:38|2.7758
09:21:39|2.7779
09:21:40|2.7775
09:21:41|2.7775
09:21:42|2.7775
09:21:43|2.7821
09:21:44|2.7827
09:21:45|2.7814
09:21:46|2.783
09:21:47|2.7808
09:21:48|2.7792
09:21:49|2.782
09:21:50|2.7807
09:21:51|2.7804
09:21:52|2.7822
09:21:53|2.7809
09:21:54|2.7822
09:21:55|2.7822
09:21:56|2.7805
09:21:58|2.7805
09:21:58|2.782
09:21:59|2.7808
09:22:00|2.7808
09:22:01|2.7802
09:22:03|2.7788
09:22:04|2.7778
09:22:05|2.7791
09:22:06|2.7775
09:22:07|2.7776
09:22:08|2.7755
09:22:09|2.7755
09:22:10|2.7751
09:22:11|2.7746
09:22:11|2.7746
09:22:13|2.7746
09:22:14|2.772
09:22:15|2.7742
09:22:16|2.7742
09:22:17|2.7742
09:22:18|2.7766
09:22:19|2.776
09:22:19|2.7775
09:22:21|2.7747
09:22:22|2.775
09:22:22|2.7755
09:22:24|2.7762
09:22:25|2.7784
09:22:25|2.7789
09:22:27|2.7807
09:22:27|2.7807
09:22:29|2.7818
09:22:30|2.7811
09:22:31|2.7815
09:22:32|2.7815
09:22:33|2.7804
09:22:34|2.7789
09:22:35|2.7789
09:22:36|2.7789
09:22:37|2.7767
09:22:38|2.7782
09:22:39|2.7782
09:22:40|2.7729
09:22:41|2.774
09:22:42|2.7743
09:22:43|2.7747
09:22:44|2.7758
09:22:45|2.7758
09:22:46|2.7758
09:22:47|2.7746
09:22:48|2.7746
09:22:49|2.7746
09:22:50|2.7735
09:22:51|2.7735
09:22:52|2.7735
09:22:53|2.7735
09:22:54|2.773
09:22:56|2.773
09:22:57|2.7744
09:22:58|2.7731
09:23:00|2.7746
09:23:01|2.7748
09:23:01|2.7727
09:23:03|2.7727
09:23:04|2.7742
09:23:05|2.7742
09:23:06|2.7758
09:23:06|2.7758
09:23:08|2.7758
09:23:09|2.7774
09:23:10|2.7774
09:23:11|2.7766
09:23:12|2.7747
09:23:13|2.7774
09:23:14|2.7774
09:23:15|2.7748
09:23:16|2.7748
09:23:18|2.7748
09:23:18|2.7777
09:23:20|2.7777
09:23:20|2.7776
09:23:22|2.7776
09:23:23|2.7781
09:23:24|2.7779
09:23:25|2.776
09:23:25|2.7757
09:23:26|2.7748
09:23:27|2.7748
09:23:28|2.7759
09:23:30|2.7756
09:23:30|2.7751
09:23:31|2.7751
09:23:32|2.7751
09:23:33|2.7751
09:23:34|2.7751
09:23:35|2.7783
09:23:36|2.7783
09:23:37|2.7783
09:23:38|2.7783
09:23:40|2.7741
09:23:40|2.7741
09:23:42|2.7745
09:23:42|2.7724
09:23:43|2.7724
09:23:45|2.7724
09:23:45|2.7724
09:23:47|2.7724
09:23:48|2.7724
09:23:48|2.7724
09:23:49|2.7726
09:23:50|2.7724
09:23:51|2.7724
09:23:52|2.7724
09:23:53|2.7776
09:23:55|2.7762
09:23:55|2.7762
09:23:56|2.7756
09:23:58|2.7744
09:23:58|2.7744
09:24:00|2.7744
09:24:01|2.7751
09:24:02|2.7742
09:24:03|2.774
09:24:04|2.774
09:24:05|2.774
09:24:07|2.774
09:24:08|2.7774
09:24:09|2.777
09:24:10|2.7767
09:24:12|2.7767
09:24:13|2.7767
09:24:13|2.7767
09:24:15|2.7731
09:24:16|2.7731
09:24:16|2.7725
09:24:17|2.7731
09:24:19|2.7721
09:24:20|2.772
09:24:21|2.7729
09:24:21|2.7714
09:24:22|2.7707
09:24:24|2.7717
09:24:25|2.7714
09:24:25|2.7714
09:24:27|2.7685
09:24:27|2.768
09:24:29|2.768
09:24:30|2.768
09:24:31|2.768
09:24:31|2.7678
09:24:32|2.7677
09:24:34|2.7678
09:24:34|2.7665
09:24:35|2.7665
09:24:36|2.7661
09:24:37|2.7667
09:24:39|2.7668
09:24:39|2.7689
09:24:40|2.7673
09:24:41|2.7673
09:24:42|2.7673
09:24:44|2.7677
09:24:44|2.7701
09:24:46|2.7689
09:24:47|2.7689
09:24:48|2.7684
09:24:48|2.7688
09:24:49|2.7683
09:24:51|2.7683
09:24:52|2.7726
09:24:53|2.7705
09:24:53|2.7706
09:24:55|2.7697
09:24:56|2.7697
09:24:57|2.7697
09:24:59|2.7697
09:24:59|2.7734
09:25:01|2.7717
09:25:01|2.773
09:25:02|2.7733
09:25:04|2.7733
09:25:04|2.7733
09:25:06|2.7729
09:25:07|2.7718
09:25:08|2.7708
09:25:09|2.7708
09:25:10|2.7708
09:25:11|2.7708
09:25:12|2.7695
09:25:13|2.7698
09:25:14|2.7698
09:25:15|2.7689
09:25:16|2.7698
09:25:17|2.7686
09:25:18|2.7686
09:25:19|2.7675
09:25:20|2.7675
09:25:21|2.7619
09:25:22|2.7644
09:25:23|2.7625
09:25:24|2.7615
09:25:25|2.761
09:25:26|2.7615
09:25:27|2.7627
09:25:28|2.7627
09:25:29|2.7633
09:25:30|2.7684
09:25:31|2.7705
09:25:32|2.7703
09:25:33|2.7703
09:25:34|2.7677
09:25:35|2.7661
09:25:36|2.7661
09:25:37|2.7674
09:25:39|2.7686
09:25:39|2.7689
09:25:40|2.7705
09:25:41|2.7705
09:25:42|2.7705
09:25:43|2.7689
09:25:44|2.7681
09:25:45|2.7669
09:25:46|2.7669
09:25:47|2.765
09:25:48|2.7626
09:25:50|2.7626
09:25:50|2.7626
09:25:51|2.7628
09:25:52|2.7601
09:25:53|2.7632
09:25:54|2.7632
09:25:55|2.7656
09:25:56|2.7641
09:25:57|2.7641
09:25:59|2.764
09:25:59|2.7632
09:26:01|2.7632
09:26:02|2.7632
09:26:03|2.7638
09:26:04|2.7652
09:26:06|2.7675
09:26:06|2.7675
09:26:08|2.7682
09:26:09|2.7673
09:26:10|2.7673
09:26:10|2.7671
09:26:12|2.7671
09:26:12|2.7671
09:26:13|2.766
09:26:15|2.766
09:26:16|2.7674
09:26:16|2.7674
09:26:18|2.7674
09:26:19|2.7674
09:26:20|2.7682
09:26:20|2.7699
09:26:21|2.7682
09:26:22|2.7682
09:26:23|2.7682
09:26:24|2.7682
09:26:26|2.7699
09:26:27|2.7686
09:26:28|2.7686
09:26:28|2.7692
09:26:29|2.7692
09:26:31|2.7671
09:26:31|2.7671
09:26:33|2.7659
09:26:34|2.7659
09:26:35|2.7659
09:26:36|2.7617
09:26:37|2.7612
09:26:38|2.7612
09:26:38|2.7602
09:26:40|2.7602
09:26:41|2.7602
09:26:42|2.7609
09:26:42|2.761
09:26:43|2.761
09:26:45|2.761
09:26:46|2.7609
09:26:46|2.7607
09:26:48|2.7595
09:26:49|2.7595
09:26:49|2.7586
09:26:51|2.7585
09:26:52|2.7592
09:26:53|2.7592
09:26:54|2.7592
09:26:55|2.7592
09:26:55|2.7577
09:26:56|2.7577
09:26:58|2.755
09:27:00|2.7533
09:27:00|2.7554
09:27:02|2.7554
09:27:03|2.7579
09:27:04|2.7585
09:27:05|2.7585
09:27:05|2.7592
09:27:06|2.7592
09:27:07|2.7648
09:27:09|2.7689
09:27:10|2.7727
09:27:11|2.7704
09:27:11|2.7684
09:27:13|2.7675
09:27:13|2.7675
09:27:14|2.7675
09:27:15|2.7677
09:27:16|2.7699
09:27:18|2.768
09:27:18|2.768
09:27:20|2.77
09:27:20|2.7662
09:27:22|2.7662
09:27:23|2.7662
09:27:24|2.7662
09:27:24|2.7662
09:27:26|2.7654
09:27:26|2.7654
09:27:28|2.7586
09:27:28|2.7596
09:27:29|2.7596
09:27:30|2.7609
09:27:31|2.7616
09:27:33|2.7616
09:27:34|2.7625
09:27:34|2.7644
09:27:35|2.7613
09:27:36|2.7613
09:27:37|2.7639
09:27:38|2.7634
09:27:39|2.7634
09:27:41|2.7634
09:27:42|2.7634
09:27:43|2.7643
09:27:43|2.7643
09:27:45|2.7638
09:27:45|2.7658
09:27:46|2.7658
09:27:47|2.7658
09:27:49|2.7658
09:27:50|2.7658
09:27:51|2.7658
09:27:52|2.7682
09:27:53|2.7682
09:27:54|2.7716
09:27:54|2.7716
09:27:55|2.7694
09:27:57|2.7694
09:27:58|2.7694
09:27:59|2.7694
09:28:01|2.7694
09:28:01|2.77
09:28:03|2.77
09:28:05|2.7717
09:28:05|2.7717
09:28:06|2.772
09:28:08|2.7748
09:28:09|2.7748
09:28:10|2.781
09:28:11|2.78
09:28:11|2.78
09:28:12|2.781
09:28:14|2.7803
09:28:15|2.7803
09:28:15|2.7794
09:28:17|2.7782
09:28:18|2.7796
09:28:18|2.7813
09:28:20|2.7847
09:28:21|2.7846
09:28:22|2.7779
09:28:23|2.7796
09:28:24|2.7796
09:28:25|2.7796
09:28:26|2.7742
09:28:27|2.7742
09:28:28|2.7771
09:28:29|2.7761
09:28:30|2.7761
09:28:31|2.776
09:28:32|2.776
09:28:33|2.776
09:28:34|2.776
09:28:35|2.7742
09:28:36|2.7742
09:28:37|2.7733
09:28:38|2.7715
09:28:39|2.7703
09:28:40|2.7691
09:28:41|2.7684
09:28:42|2.7672
09:28:43|2.7667
09:28:44|2.7664
09:28:45|2.7667
09:28:46|2.7646
09:28:47|2.7667
09:28:48|2.7667
09:28:49|2.7678
09:28:50|2.7678
09:28:52|2.7665
09:28:52|2.7655
09:28:54|2.7655
09:28:54|2.7655
09:28:56|2.7643
09:28:56|2.7628
09:28:58|2.7628
09:28:59|2.7649
09:28:59|2.7649
09:29:00|2.7649
09:29:02|2.7677
09:29:04|2.7688
09:29:05|2.7649
09:29:06|2.7676
09:29:07|2.7676
09:29:08|2.7645
09:29:09|2.7669
09:29:10|2.7669
09:29:11|2.7669
09:29:12|2.7655
09:29:13|2.7654
09:29:14|2.7643
09:29:15|2.7643
09:29:16|2.7643
09:29:17|2.7643
09:29:19|2.7659
09:29:20|2.7659
09:29:21|2.7665
09:29:22|2.7667
09:29:22|2.768
09:29:24|2.7709
09:29:25|2.769
09:29:25|2.769
09:29:26|2.7692
09:29:28|2.7679
09:29:28|2.7677
09:29:30|2.7673
09:29:30|2.7673
09:29:32|2.7673
09:29:32|2.7659
09:29:34|2.7659
09:29:35|2.7667
09:29:36|2.7649
09:29:37|2.7649
09:29:38|2.7649
09:29:39|2.7649
09:29:39|2.7641
09:29:41|2.7641
09:29:41|2.7643
09:29:43|2.7643
09:29:44|2.7643
09:29:44|2.7659
09:29:45|2.7667
09:29:47|2.7674
09:29:47|2.7677
09:29:48|2.7728
09:29:49|2.7728
09:29:51|2.7709
09:29:52|2.7698
09:29:52|2.7711
09:29:54|2.7709
09:29:55|2.7704
09:29:56|2.7704
09:29:56|2.7728
09:29:58|2.7728
09:29:59|2.7728
09:30:00|2.7728
09:30:01|2.7759
09:30:02|2.7759
09:30:04|2.7759
09:30:04|2.7742
09:30:06|2.7755
09:30:07|2.7755
09:30:07|2.7741
09:30:08|2.7741
09:30:10|2.7741
09:30:11|2.7741
09:30:12|2.7724
09:30:13|2.7724
09:30:14|2.7738
09:30:15|2.7738
09:30:16|2.7737
09:30:17|2.7701
09:30:18|2.7701
09:30:19|2.7689
09:30:20|2.7686
09:30:20|2.7695
09:30:22|2.7694
09:30:23|2.7694
09:30:24|2.7698
09:30:25|2.7698
09:30:26|2.7698
09:30:27|2.7709
09:30:28|2.7709
09:30:28|2.7715
09:30:30|2.7715
09:30:31|2.7715
09:30:32|2.7715
09:30:33|2.7715
09:30:34|2.769
09:30:35|2.7684
09:30:35|2.7679
09:30:37|2.7679
09:30:38|2.77
09:30:39|2.77
09:30:40|2.77
09:30:40|2.768
09:30:42|2.7681
09:30:42|2.7644
09:30:44|2.7644
09:30:44|2.7678
09:30:46|2.7678
09:30:47|2.7678
09:30:48|2.7678
09:30:49|2.7678
09:30:50|2.7667
09:30:51|2.769
09:30:51|2.769
09:30:53|2.7673
09:30:53|2.7685
09:30:55|2.7657
09:30:56|2.7658
09:30:57|2.7658
09:30:58|2.7658
09:30:58|2.7658
09:30:59|2.7658
09:31:01|2.7677
09:31:02|2.77
09:31:04|2.772
09:31:04|2.7755
09:31:05|2.7755
09:31:07|2.7755
09:31:07|2.769
09:31:09|2.7684
09:31:10|2.7684
09:31:10|2.7715
09:31:12|2.7715
09:31:12|2.7715
09:31:14|2.7703
09:31:14|2.7716
09:31:16|2.7716
09:31:17|2.7716
09:31:17|2.7716
09:31:18|2.7694
09:31:19|2.7681
09:31:21|2.7681
09:31:22|2.7681
09:31:23|2.7677
09:31:24|2.7677
09:31:25|2.7679
09:31:26|2.7679
09:31:27|2.7693
09:31:28|2.7693
09:31:29|2.769
09:31:30|2.769
09:31:31|2.7697
09:31:32|2.7697
09:31:33|2.7737
09:31:34|2.773
09:31:35|2.773
09:31:36|2.7737
09:31:37|2.7731
09:31:38|2.7736
09:31:39|2.773
09:31:40|2.773
09:31:41|2.774
09:31:42|2.774
09:31:43|2.774
09:31:44|2.7734
09:31:45|2.7734
09:31:46|2.7734
09:31:47|2.771
09:31:48|2.7717
09:31:49|2.7717
09:31:50|2.7717
09:31:51|2.7661
09:31:52|2.7694
09:31:54|2.7694
09:31:54|2.7694
09:31:55|2.7642
09:31:56|2.7693
09:31:58|2.7736
09:31:58|2.7709
09:32:00|2.771
09:32:01|2.7704
09:32:02|2.7679
09:32:02|2.7679
09:32:05|2.7706
09:32:05|2.7706
09:32:07|2.7697
09:32:07|2.7724
09:32:08|2.7724
09:32:09|2.7724
09:32:11|2.7724
09:32:12|2.77
09:32:13|2.77
09:32:14|2.7698
09:32:14|2.768
09:32:16|2.768
09:32:16|2.7695
09:32:17|2.77
09:32:19|2.77
09:32:19|2.7683
09:32:21|2.7676
09:32:22|2.7676
09:32:23|2.7693
09:32:23|2.7674
09:32:25|2.7695
09:32:26|2.7695
09:32:27|2.77
09:32:28|2.7695
09:32:29|2.7695
09:32:30|2.7658
09:32:31|2.7682
09:32:32|2.7664
09:32:32|2.7664
09:32:33|2.7664
09:32:35|2.767
09:32:36|2.7643
09:32:37|2.7643
09:32:38|2.7625
09:32:39|2.7625
09:32:40|2.7621
09:32:41|2.7624
09:32:42|2.7624
09:32:43|2.7624
09:32:44|2.7624
09:32:44|2.7624
09:32:46|2.7624
09:32:46|2.7621
09:32:48|2.7646
09:32:49|2.7646
09:32:50|2.7643
09:32:51|2.7643
09:32:52|2.7643
09:32:53|2.7643
09:32:54|2.7641
09:32:55|2.7641
09:32:56|2.7641
09:32:57|2.7643
09:32:58|2.7654
09:32:59|2.7635
09:33:00|2.7661
09:33:01|2.7661
09:33:02|2.7661
09:33:03|2.7661
09:33:04|2.7645
09:33:06|2.7633
09:33:07|2.7633
09:33:07|2.7605
09:33:09|2.7624
09:33:10|2.7613
09:33:10|2.7613
09:33:11|2.7613
09:33:13|2.7613
09:33:13|2.7626
09:33:14|2.7626
09:33:15|2.7643
09:33:17|2.7643
09:33:17|2.7643
09:33:19|2.7642
09:33:19|2.7663
09:33:20|2.7676
09:33:22|2.7625
09:33:23|2.7624
09:33:23|2.7624
09:33:25|2.7627
09:33:26|2.7652
09:33:27|2.7651
09:33:28|2.7652
09:33:29|2.7652
09:33:29|2.7652
09:33:31|2.7634
09:33:32|2.7638
09:33:33|2.7625
09:33:33|2.7625
09:33:35|2.7625
09:33:36|2.7625
09:33:36|2.7613
09:33:38|2.7624
09:33:39|2.761
09:33:40|2.7617
09:33:41|2.7617
09:33:42|2.7617
09:33:42|2.7617
09:33:44|2.7605
09:33:44|2.7605
09:33:45|2.7626
09:33:46|2.7626
09:33:48|2.7646
09:33:49|2.7646
09:33:50|2.7675
09:33:51|2.7675
09:33:51|2.7668
09:33:53|2.7654
09:33:54|2.7665
09:33:54|2.7671
09:33:56|2.7685
09:33:56|2.769
09:33:57|2.769
09:33:58|2.7653
09:34:00|2.7653
09:34:01|2.7661
09:34:02|2.7657
09:34:02|2.7657
09:34:03|2.7657
09:34:05|2.7657
09:34:07|2.7699
09:34:07|2.7666
09:34:08|2.765
09:34:09|2.765
09:34:11|2.765
09:34:12|2.765
09:34:13|2.7619
09:34:13|2.7613
09:34:15|2.7613
09:34:16|2.7627
09:34:17|2.7596
09:34:18|2.7604
09:34:19|2.759
09:34:20|2.7584
09:34:22|2.7586
09:34:23|2.7599
09:34:23|2.7594
09:34:24|2.7615
09:34:25|2.7615
09:34:26|2.7616
09:34:27|2.7616
09:34:28|2.7623
09:34:29|2.7622
09:34:30|2.7622
09:34:32|2.7622
09:34:32|2.7622
09:34:33|2.7595
09:34:35|2.7595
09:34:35|2.7622
09:34:36|2.7628
09:34:37|2.763
09:34:38|2.763
09:34:39|2.765
09:34:40|2.7628
09:34:42|2.7617
09:34:43|2.7617
09:34:44|2.7605
09:34:44|2.7605
09:34:46|2.7542
09:34:47|2.7553
09:34:48|2.7529
09:34:49|2.7537
09:34:50|2.7515
09:34:51|2.7504
09:34:52|2.7522
09:34:53|2.7508
09:34:55|2.752
09:34:55|2.7521
09:34:56|2.7535
09:34:57|2.7535
09:34:58|2.7535
09:35:00|2.7529
09:35:00|2.7529
09:35:02|2.7529
09:35:02|2.7522
09:35:04|2.7509
09:35:04|2.7499
09:35:06|2.7556
09:35:06|2.7545
09:35:09|2.7523
09:35:10|2.7523
09:35:10|2.7523
09:35:11|2.7524
09:35:13|2.7516
09:35:13|2.7521
09:35:15|2.751
09:35:15|2.7504
09:35:16|2.7488
09:35:18|2.7488
09:35:19|2.7488
09:35:20|2.7487
09:35:21|2.7448
09:35:22|2.7461
09:35:24|2.7459
09:35:24|2.7411
09:35:25|2.7426
09:35:26|2.7444
09:35:28|2.7447
09:35:29|2.7449
09:35:29|2.7449
09:35:30|2.7449
09:35:31|2.7451
09:35:32|2.7433
09:35:34|2.7452
09:35:35|2.7439
09:35:35|2.7445
09:35:36|2.7464
09:35:37|2.75
09:35:38|2.7483
09:35:39|2.7502
09:35:40|2.7507
09:35:41|2.7507
09:35:42|2.7521
09:35:43|2.7507
09:35:44|2.7533
09:35:45|2.7567
09:35:47|2.7567
09:35:48|2.7567
09:35:49|2.7567
09:35:50|2.7567
09:35:51|2.7535
09:35:52|2.7502
09:35:53|2.7503
09:35:54|2.7496
09:35:54|2.7496
09:35:56|2.7455
09:35:57|2.7455
09:35:58|2.7473
09:35:59|2.7463
09:36:00|2.7478
09:36:01|2.7478
09:36:02|2.7478
09:36:04|2.7478
09:36:05|2.747
09:36:05|2.7449
09:36:07|2.7466
09:36:07|2.7466
09:36:09|2.7466
09:36:11|2.7463
09:36:12|2.7463
09:36:12|2.7463
09:36:13|2.746
09:36:14|2.745
09:36:15|2.7462
09:36:17|2.75
09:36:17|2.746
09:36:18|2.7442
09:36:20|2.7442
09:36:21|2.7445
09:36:25|2.7445
09:36:25|2.746
09:36:28|2.7444
09:36:28|2.7434
09:36:29|2.7472
09:36:30|2.7472
09:36:31|2.7446
09:36:33|2.7446
09:36:34|2.7464
09:36:36|2.7467
09:36:36|2.7467
09:36:38|2.7437
09:36:39|2.7437
09:36:39|2.7437
09:36:41|2.7437
09:36:42|2.7437
09:36:43|2.7469
09:36:44|2.7476
09:36:45|2.7488
09:36:46|2.75
09:36:46|2.75
09:36:47|2.75
09:36:49|2.7503
09:36:50|2.7504
09:36:51|2.7518
09:36:52|2.7518
09:36:53|2.7529
09:36:55|2.7545
09:36:56|2.7545
09:36:56|2.7526
09:36:58|2.7526
09:36:58|2.7526
09:36:59|2.7526
09:37:00|2.7526
09:37:01|2.7526
09:37:02|2.7526
09:37:03|2.7526
09:37:05|2.7509
09:37:05|2.7495
09:37:06|2.7493
09:37:07|2.7482
09:37:09|2.7482
09:37:11|2.7519
09:37:11|2.7519
09:37:13|2.7519
09:37:14|2.7509
09:37:15|2.7527
09:37:16|2.7527
09:37:18|2.7527
09:37:19|2.7527
09:37:19|2.7508
09:37:21|2.7509
09:37:21|2.7507
09:37:22|2.7522
09:37:23|2.7522
09:37:24|2.7493
09:37:26|2.7541
09:37:27|2.7504
09:37:27|2.7504
09:37:29|2.7504
09:37:29|2.7504
09:37:30|2.7509
09:37:31|2.7509
09:37:32|2.7527
09:37:33|2.7527
09:37:34|2.7532
09:37:35|2.7532
09:37:36|2.7517
09:37:37|2.7517
09:37:38|2.7536
09:37:40|2.7538
09:37:40|2.7549
09:37:41|2.7549
09:37:42|2.7549
09:37:44|2.7612
09:37:45|2.761
09:37:45|2.7603
09:37:46|2.7602
09:37:47|2.758
09:37:49|2.756
09:37:49|2.7553
09:37:50|2.7554
09:37:51|2.759
09:37:52|2.7599
09:37:53|2.7585
09:37:54|2.7591
09:37:56|2.7591
09:37:56|2.7591
09:37:57|2.7605
09:37:58|2.7607
09:37:59|2.7607
09:38:00|2.7607
09:38:01|2.7621
09:38:02|2.7621
09:38:03|2.7643
09:38:04|2.7641
09:38:05|2.7611
09:38:06|2.763
09:38:07|2.7659
09:38:09|2.7659
09:38:10|2.7705
09:38:11|2.7708
09:38:13|2.7702
09:38:13|2.7722
09:38:15|2.7722
09:38:16|2.7721
09:38:16|2.7856
09:38:18|2.7898
09:38:19|2.7832
09:38:20|2.7885
09:38:21|2.7882
09:38:22|2.7867
09:38:23|2.7852
09:38:23|2.7825
09:38:25|2.7819
09:38:26|2.7827
09:38:27|2.7811
09:38:28|2.7817
09:38:29|2.7823
09:38:30|2.7809
09:38:30|2.7836
09:38:31|2.783
09:38:33|2.7825
09:38:34|2.7832
09:38:35|2.7836
09:38:36|2.7836
09:38:37|2.7823
09:38:37|2.7823
09:38:39|2.7837
09:38:40|2.7837
09:38:41|2.7837
09:38:42|2.7837
09:38:43|2.7823
09:38:44|2.7863
09:38:45|2.7863
09:38:46|2.785
09:38:47|2.7811
09:38:48|2.783
09:38:49|2.7822
09:38:50|2.7823
09:38:51|2.7797
09:38:52|2.7778
09:38:53|2.7795
09:38:54|2.7802
09:38:55|2.7802
09:38:56|2.7814
09:38:57|2.7814
09:38:58|2.782
09:38:59|2.7828
09:39:00|2.7827
09:39:01|2.7838
09:39:02|2.7859
09:39:03|2.7859
09:39:04|2.7859
09:39:05|2.7857
09:39:06|2.7828
09:39:07|2.7772
09:39:08|2.7766
09:39:09|2.7747
09:39:10|2.7761
09:39:12|2.776
09:39:12|2.7766
09:39:14|2.7719
09:39:14|2.7692
09:39:16|2.7671
09:39:17|2.763
09:39:18|2.7664
09:39:20|2.7688
09:39:20|2.7732
09:39:21|2.7695
09:39:23|2.7688
09:39:23|2.7688
09:39:25|2.7628
09:39:25|2.759
09:39:26|2.7603
09:39:27|2.7603
09:39:28|2.7608
09:39:30|2.7621
09:39:31|2.7621
09:39:31|2.7621
09:39:32|2.7621
09:39:33|2.7621
09:39:34|2.7625
09:39:35|2.7625
09:39:36|2.7642
09:39:37|2.7663
09:39:38|2.7688
09:39:40|2.7692
09:39:41|2.7697
09:39:42|2.7692
09:39:43|2.7692
09:39:44|2.7663
09:39:45|2.768
09:39:46|2.7682
09:39:47|2.7682
09:39:48|2.7676
09:39:49|2.7676
09:39:50|2.7676
09:39:51|2.7676
09:39:52|2.7676
09:39:53|2.7692
09:39:54|2.7692
09:39:55|2.7692
09:39:56|2.7704
09:39:57|2.7704
09:39:58|2.7704
09:39:59|2.7676
09:40:00|2.7659
09:40:01|2.7689
09:40:02|2.7704
09:40:03|2.7704
09:40:04|2.7704
09:40:06|2.7704
09:40:06|2.7704
09:40:07|2.7682
09:40:08|2.7682
09:40:09|2.7669
09:40:10|2.7669
09:40:11|2.7671
09:40:12|2.7677
09:40:14|2.7671
09:40:15|2.768
09:40:16|2.7674
09:40:16|2.769
09:40:18|2.769
09:40:19|2.768
09:40:20|2.7675
09:40:21|2.7676
09:40:22|2.7676
09:40:23|2.7663
09:40:24|2.7663
09:40:25|2.7619
09:40:26|2.7642
09:40:27|2.7642
09:40:28|2.7642
09:40:29|2.7651
09:40:30|2.761
09:40:31|2.7643
09:40:32|2.7643
09:40:33|2.7643
09:40:34|2.7637
09:40:35|2.7646
09:40:36|2.7646
09:40:37|2.7646
09:40:38|2.7618
09:40:39|2.7618
09:40:40|2.7856
09:40:41|2.7803
09:40:42|2.7803
09:40:43|2.7781
09:40:44|2.7787
09:40:45|2.7787
09:40:46|2.7747
09:40:47|2.7715
09:40:48|2.7715
09:40:49|2.7715
09:40:50|2.7715
09:40:51|2.7711
09:40:52|2.7735
09:40:53|2.769
09:40:54|2.7701
09:40:55|2.7696
09:40:56|2.7696
09:40:57|2.7696
09:40:58|2.768
09:40:59|2.768
09:41:00|2.7702
09:41:01|2.7693
09:41:02|2.7658
09:41:03|2.7669
09:41:04|2.7669
09:41:05|2.7659
09:41:06|2.7659
09:41:07|2.7634
09:41:08|2.7634
09:41:09|2.7623
09:41:10|2.7595
09:41:11|2.7612
09:41:12|2.7615
09:41:14|2.761
09:41:15|2.761
09:41:17|2.7612
09:41:18|2.7612
09:41:18|2.7615
09:41:19|2.7615
09:41:21|2.7618
09:41:22|2.7609
09:41:23|2.7618
09:41:23|2.76
09:41:24|2.7598
09:41:25|2.7579
09:41:26|2.7588
09:41:27|2.7588
09:41:29|2.7588
09:41:29|2.7572
09:41:31|2.7621
09:41:32|2.7621
09:41:33|2.7597
09:41:33|2.7597
09:41:35|2.7597
09:41:35|2.7597
09:41:36|2.7603
09:41:37|2.7618
09:41:39|2.7588
09:41:39|2.7588
09:41:41|2.7592
09:41:41|2.7582
09:41:42|2.7582
09:41:44|2.7582
09:41:44|2.7582
09:41:46|2.7586
09:41:46|2.7586
09:41:48|2.7586
09:41:48|2.7586
09:41:49|2.7586
09:41:50|2.7596
09:41:51|2.7596
09:41:52|2.7585
09:41:53|2.7585
09:41:54|2.7585
09:41:55|2.7585
09:41:57|2.7585
09:41:58|2.7585
09:41:58|2.7585
09:42:00|2.7575
09:42:01|2.7584
09:42:02|2.7518
09:42:02|2.7542
09:42:03|2.7519
09:42:04|2.7495
09:42:05|2.7519
09:42:07|2.7502
09:42:07|2.7474
09:42:08|2.745
09:42:09|2.7475
09:42:11|2.7455
09:42:12|2.7464
09:42:12|2.7461
09:42:14|2.7475
09:42:14|2.7475
09:42:16|2.7475
09:42:17|2.7475
09:42:18|2.744
09:42:19|2.743
09:42:20|2.7418
09:42:21|2.7422
09:42:22|2.745
09:42:23|2.7448
09:42:24|2.7426
09:42:25|2.7438
09:42:27|2.7422
09:42:28|2.7406
09:42:29|2.7398
09:42:29|2.7392
09:42:30|2.7419
09:42:32|2.7415
09:42:32|2.7415
09:42:33|2.7392
09:42:34|2.7404
09:42:36|2.7424
09:42:36|2.7466
09:42:37|2.7522
09:42:38|2.7475
09:42:39|2.7472
09:42:40|2.746
09:42:41|2.746
09:42:42|2.7438
09:42:43|2.7438
09:42:44|2.7438
09:42:46|2.7438
09:42:46|2.7438
09:42:48|2.7435
09:42:49|2.7454
09:42:50|2.7454
09:42:50|2.7396
09:42:52|2.7396
09:42:52|2.7396
09:42:53|2.7396
09:42:54|2.7396
09:42:56|2.7396
09:42:57|2.7372
09:42:58|2.7372
09:42:59|2.7388
09:42:59|2.7388
09:43:01|2.7402
09:43:02|2.738
09:43:02|2.7363
09:43:04|2.7395
09:43:05|2.7395
09:43:05|2.7406
09:43:06|2.7406
09:43:07|2.7406
09:43:08|2.7406
09:43:10|2.7406
09:43:11|2.7345
09:43:11|2.7385
09:43:12|2.7347
09:43:13|2.7371
09:43:14|2.7371
09:43:16|2.7395
09:43:17|2.7399
09:43:18|2.7399
09:43:19|2.7387
09:43:21|2.7387
09:43:22|2.7401
09:43:23|2.7425
09:43:23|2.7495
09:43:25|2.75
09:43:26|2.7558
09:43:27|2.7562
09:43:28|2.7575
09:43:28|2.7583
09:43:29|2.7583
09:43:30|2.7563
09:43:31|2.7575
09:43:33|2.7603
09:43:33|2.7574
09:43:35|2.7558
09:43:36|2.7558
09:43:36|2.7558
09:43:38|2.7514
09:43:39|2.7514
09:43:39|2.7552
09:43:41|2.7517
09:43:42|2.7522
09:43:43|2.7522
09:43:44|2.7518
09:43:45|2.7518
09:43:46|2.7518
09:43:47|2.7534
09:43:49|2.7513
09:43:50|2.7524
09:43:51|2.7524
09:43:52|2.7524
09:43:52|2.7524
09:43:53|2.7529
09:43:55|2.7525
09:43:55|2.7516
09:43:57|2.7524
09:43:58|2.7518
09:43:58|2.7523
09:44:00|2.7522
09:44:02|2.7528
09:44:03|2.7535
09:44:03|2.7522
09:44:04|2.7566
09:44:05|2.7557
09:44:06|2.7557
09:44:07|2.7561
09:44:08|2.7535
09:44:09|2.7535
09:44:10|2.7535
09:44:11|2.7535
09:44:13|2.7535
09:44:13|2.7535
09:44:14|2.7547
09:44:15|2.7547
09:44:18|2.7554
09:44:19|2.7562
09:44:20|2.7564
09:44:21|2.7519
09:44:22|2.7544
09:44:22|2.7544
09:44:24|2.7547
09:44:25|2.7547
09:44:25|2.7561
09:44:27|2.7561
09:44:29|2.7562
09:44:30|2.7562
09:44:31|2.7562
09:44:32|2.7562
09:44:32|2.7562
09:44:34|2.7568
09:44:34|2.7568
09:44:36|2.7568
09:44:36|2.7568
09:44:37|2.7568
09:44:39|2.7568
09:44:40|2.7568
09:44:40|2.7559
09:44:41|2.7559
09:44:42|2.7559
09:44:44|2.7563
09:44:45|2.7563
09:44:46|2.7563
09:44:46|2.7563
09:44:47|2.7563
09:44:49|2.7563
09:44:50|2.7577
09:44:50|2.7577
09:44:51|2.7564
09:44:53|2.7564
09:44:54|2.7555
09:44:55|2.7555
09:44:55|2.7576
09:44:57|2.7576
09:44:58|2.7561
09:44:59|2.7561
09:45:00|2.7561
09:45:00|2.7535
09:45:01|2.754
09:45:02|2.754
09:45:03|2.7531
09:45:04|2.7527
09:45:05|2.7504
09:45:07|2.7536
09:45:08|2.7538
09:45:08|2.7572
09:45:09|2.762
09:45:10|2.7597
09:45:11|2.7597
09:45:13|2.7581
09:45:14|2.7596
09:45:15|2.7596
09:45:16|2.759
09:45:18|2.759
09:45:19|2.757
09:45:20|2.757
09:45:21|2.757
09:45:21|2.757
09:45:23|2.757
09:45:23|2.757
09:45:25|2.757
09:45:26|2.7569
09:45:28|2.7563
09:45:29|2.7563
09:45:30|2.7571
09:45:31|2.7562
09:45:32|2.7578
09:45:33|2.7578
09:45:34|2.7578
09:45:35|2.7596
09:45:36|2.7596
09:45:37|2.7596
09:45:38|2.7601
09:45:39|2.7601
09:45:40|2.7591
09:45:41|2.7591
09:45:42|2.7591
09:45:43|2.7591
09:45:44|2.7591
09:45:45|2.7591
09:45:46|2.7591
09:45:47|2.7591
09:45:48|2.7591
09:45:49|2.7591
09:45:50|2.7585
09:45:51|2.7585
09:45:52|2.7585
09:45:53|2.7585
09:45:54|2.758
09:45:55|2.7561
09:45:56|2.7561
09:45:57|2.7561
09:45:58|2.7561
09:45:59|2.7561
09:46:00|2.7561
09:46:01|2.7561
09:46:02|2.7561
09:46:03|2.7561
09:46:04|2.7568
09:46:05|2.7568
09:46:06|2.7562
09:46:07|2.7568
09:46:08|2.7555
09:46:09|2.7561
09:46:10|2.7561
09:46:11|2.7561
09:46:12|2.7561
09:46:13|2.7561
09:46:14|2.7541
09:46:15|2.7553
09:46:17|2.7533
09:46:18|2.7533
09:46:19|2.7533
09:46:21|2.7533
09:46:22|2.7533
09:46:22|2.7549
09:46:24|2.7537
09:46:25|2.7533
09:46:26|2.755
09:46:26|2.7566
09:46:28|2.7566
09:46:28|2.755
09:46:30|2.755
09:46:31|2.755
09:46:32|2.755
09:46:33|2.755
09:46:34|2.7515
09:46:35|2.7515
09:46:36|2.7536
09:46:36|2.7536
09:46:37|2.7543
09:46:39|2.7541
09:46:39|2.7541
09:46:40|2.7518
09:46:41|2.7541
09:46:42|2.7528
09:46:44|2.7528
09:46:45|2.7525
09:46:46|2.7525
09:46:47|2.7511
09:46:48|2.7525
09:46:49|2.7525
09:46:50|2.7525
09:46:51|2.755
09:46:52|2.755
09:46:52|2.7535
09:46:54|2.7535
09:46:55|2.7535
09:46:56|2.7564
09:46:56|2.7564
09:46:58|2.7564
09:46:59|2.7564
09:46:59|2.7564
09:47:01|2.7564
09:47:02|2.753
09:47:02|2.753
09:47:04|2.7496
09:47:05|2.7496
09:47:05|2.7477
09:47:07|2.7483
09:47:08|2.7497
09:47:09|2.7497
09:47:10|2.7497
09:47:10|2.7497
09:47:11|2.7497
09:47:13|2.749
09:47:14|2.7495
09:47:14|2.7503
09:47:16|2.7484
09:47:17|2.7489
09:47:18|2.7489
09:47:20|2.7489
09:47:21|2.7484
09:47:22|2.7484
09:47:23|2.7484
09:47:24|2.7505
09:47:25|2.7501
09:47:26|2.7502
09:47:27|2.7477
09:47:28|2.7477
09:47:29|2.7481
09:47:30|2.7452
09:47:31|2.7434
09:47:32|2.7434
09:47:33|2.7434
09:47:34|2.7427
09:47:35|2.7416
09:47:37|2.7416
09:47:38|2.7399
09:47:39|2.7399
09:47:40|2.7399
09:47:40|2.7399
09:47:41|2.7399
09:47:43|2.7391
09:47:44|2.7391
09:47:45|2.7387
09:47:47|2.7387
09:47:47|2.7387
09:47:49|2.7387
09:47:49|2.7399
09:47:50|2.7372
09:47:51|2.7372
09:47:53|2.7357
09:47:53|2.735
09:47:54|2.736
09:47:55|2.735
09:47:56|2.735
09:47:57|2.7318
09:47:59|2.7318
09:48:00|2.735
09:48:00|2.733
09:48:02|2.733
09:48:02|2.7341
09:48:03|2.7324
09:48:04|2.7363
09:48:05|2.7356
09:48:06|2.7379
09:48:07|2.7379
09:48:08|2.7361
09:48:10|2.7361
09:48:10|2.7339
09:48:11|2.7339
09:48:13|2.7346
09:48:13|2.7339
09:48:15|2.7349
09:48:16|2.7346
09:48:17|2.7346
09:48:18|2.735
09:48:19|2.735
09:48:21|2.735
09:48:22|2.732
09:48:23|2.7323
09:48:25|2.7352
09:48:25|2.736
09:48:26|2.7357
09:48:28|2.7357
09:48:28|2.7357
09:48:30|2.7359
09:48:31|2.7359
09:48:32|2.7343
09:48:33|2.7338
09:48:33|2.7354
09:48:35|2.7354
09:48:35|2.7355
09:48:38|2.7355
09:48:39|2.7347
09:48:40|2.7347
09:48:41|2.7335
09:48:42|2.7335
09:48:43|2.7335
09:48:44|2.7328
09:48:45|2.7328
09:48:46|2.7351
09:48:47|2.7351
09:48:48|2.7351
09:48:49|2.7351
09:48:50|2.7351
09:48:51|2.7351
09:48:52|2.7351
09:48:53|2.7351
09:48:54|2.7334
09:48:55|2.7334
09:48:57|2.7334
09:48:57|2.7334
09:48:58|2.7292
09:48:59|2.7289
09:49:01|2.7313
09:49:01|2.7283
09:49:02|2.7321
09:49:03|2.7321
09:49:04|2.7321
09:49:06|2.7321
09:49:06|2.7322
09:49:07|2.7322
09:49:09|2.73
09:49:10|2.73
09:49:10|2.73
09:49:11|2.73
09:49:13|2.7289
09:49:13|2.7283
09:49:15|2.7295
09:49:15|2.7298
09:49:16|2.7281
09:49:18|2.7281
09:49:18|2.728
09:49:19|2.7316
09:49:21|2.7316
09:49:22|2.7316
09:49:23|2.7316
09:49:24|2.7316
09:49:25|2.729
09:49:26|2.729
09:49:27|2.728
09:49:28|2.7254
09:49:29|2.7254
09:49:30|2.7275
09:49:31|2.7275
09:49:32|2.7275
09:49:33|2.7282
09:49:34|2.7282
09:49:35|2.7282
09:49:37|2.7282
09:49:38|2.7293
09:49:38|2.7266
09:49:40|2.727
09:49:40|2.727
09:49:41|2.727
09:49:43|2.727
09:49:44|2.728
09:49:44|2.728
09:49:46|2.728
09:49:46|2.7284
09:49:47|2.7256
09:49:49|2.7256
09:49:50|2.7273
09:49:50|2.7273
09:49:51|2.7273
09:49:53|2.7273
09:49:53|2.7273
09:49:54|2.7269
09:49:56|2.726
09:49:56|2.726
09:49:58|2.7289
09:49:59|2.7271
09:50:00|2.7271
09:50:01|2.7271
09:50:01|2.7263
09:50:03|2.7239
09:50:04|2.7261
09:50:05|2.7269
09:50:05|2.7279
09:50:07|2.7279
09:50:08|2.7307
09:50:09|2.7319
09:50:10|2.7319
09:50:11|2.7319
09:50:12|2.734
09:50:12|2.734
09:50:13|2.7357
09:50:15|2.7357
09:50:15|2.7378
09:50:17|2.7388
09:50:17|2.7373
09:50:18|2.7373
09:50:20|2.7346
09:50:21|2.7356
09:50:22|2.7356
09:50:24|2.7342
09:50:24|2.7342
09:50:25|2.7342
09:50:27|2.7321
09:50:27|2.7337
09:50:29|2.7337
09:50:30|2.7337
09:50:31|2.7338
09:50:32|2.7368
09:50:34|2.7368
09:50:35|2.7368
09:50:36|2.7374
09:50:37|2.739
09:50:38|2.739
09:50:38|2.7397
09:50:40|2.7375
09:50:40|2.7375
09:50:42|2.7375
09:50:42|2.7375
09:50:44|2.7372
09:50:44|2.7372
09:50:45|2.7375
09:50:46|2.7375
09:50:48|2.7375
09:50:48|2.7375
09:50:49|2.7375
09:50:50|2.7375
09:50:52|2.7365
09:50:53|2.7365
09:50:53|2.7365
09:50:54|2.7365
09:50:55|2.7365
09:50:57|2.7365
09:50:57|2.7343
09:50:58|2.7343
09:50:59|2.7343
09:51:00|2.7343
09:51:01|2.7343
09:51:03|2.7343
09:51:03|2.7343
09:51:05|2.7399
09:51:05|2.7488
09:51:06|2.7497
09:51:08|2.7529
09:51:08|2.7529
09:51:09|2.751
09:51:10|2.751
09:51:11|2.751
09:51:12|2.751
09:51:13|2.7521
09:51:14|2.7503
09:51:15|2.7487
09:51:16|2.7487
09:51:18|2.747
09:51:18|2.7491
09:51:19|2.7491
09:51:20|2.7504
09:51:22|2.7504
09:51:22|2.7504
09:51:24|2.7504
09:51:26|2.7504
09:51:27|2.7504
09:51:27|2.7499
09:51:29|2.7475
09:51:30|2.7486
09:51:30|2.7486
09:51:32|2.7486
09:51:32|2.7476
09:51:33|2.7476
09:51:34|2.7462
09:51:35|2.7456
09:51:37|2.7456
09:51:37|2.7462
09:51:38|2.7475
09:51:40|2.7475
09:51:40|2.7479
09:51:42|2.7479
09:51:42|2.7472
09:51:43|2.7472
09:51:45|2.7472
09:51:45|2.748
09:51:46|2.7482
09:51:47|2.7482
09:51:48|2.7482
09:51:49|2.7482
09:51:50|2.7482
09:51:51|2.7482
09:51:52|2.7454
09:51:54|2.7454
09:51:55|2.7454
09:51:55|2.7445
09:51:56|2.7459
09:51:57|2.7459
09:51:59|2.7459
09:51:59|2.7459
09:52:00|2.7468
09:52:01|2.7449
09:52:02|2.7449
09:52:03|2.7449
09:52:04|2.7449
09:52:06|2.7658
09:52:06|2.77
09:52:08|2.7743
09:52:09|2.7771
09:52:09|2.7783
09:52:11|2.7747
09:52:12|2.7736
09:52:12|2.7731
09:52:14|2.7723
09:52:15|2.7714
09:52:16|2.7732
09:52:16|2.7752
09:52:17|2.7738
09:52:19|2.7738
09:52:20|2.7728
09:52:20|2.7729
09:52:22|2.7729
09:52:23|2.7708
09:52:25|2.7708
09:52:26|2.7738
09:52:27|2.7742
09:52:27|2.7723
09:52:30|2.7698
09:52:31|2.7682
09:52:32|2.7685
09:52:32|2.7702
09:52:33|2.7738
09:52:34|2.7747
09:52:35|2.7747
09:52:36|2.7748
09:52:37|2.7738
09:52:38|2.7719
09:52:40|2.7727
09:52:41|2.7714
09:52:41|2.7714
09:52:43|2.7684
09:52:44|2.7684
09:52:44|2.7693
09:52:46|2.7699
09:52:46|2.7699
09:52:48|2.7672
09:52:48|2.7672
09:52:49|2.7706
09:52:50|2.7691
09:52:51|2.7691
09:52:53|2.7691
09:52:53|2.7691
09:52:54|2.7691
09:52:56|2.7705
09:52:56|2.7705
09:52:58|2.7727
09:52:58|2.7657
09:52:59|2.7649
09:53:00|2.7645
09:53:01|2.768
09:53:03|2.771
09:53:03|2.7698
09:53:04|2.7699
09:53:05|2.7699
09:53:06|2.7698
09:53:08|2.7704
09:53:09|2.7711
09:53:10|2.7725
09:53:11|2.7704
09:53:11|2.7704
09:53:12|2.7704
09:53:13|2.768
09:53:14|2.7694
09:53:15|2.7674
09:53:16|2.7704
09:53:17|2.7704
09:53:19|2.7704
09:53:19|2.7702
09:53:20|2.7704
09:53:21|2.7686
09:53:22|2.7686
09:53:23|2.7701
09:53:25|2.7701
09:53:26|2.7701
09:53:28|2.771
09:53:29|2.771
09:53:30|2.7655
09:53:31|2.7682
09:53:32|2.7682
09:53:32|2.7682
09:53:34|2.7682
09:53:35|2.7682
09:53:36|2.7683
09:53:37|2.7683
09:53:38|2.7683
09:53:39|2.7683
09:53:40|2.7711
09:53:41|2.7674
09:53:42|2.7674
09:53:43|2.7662
09:53:44|2.7656
09:53:44|2.7656
09:53:46|2.7656
09:53:47|2.7652
09:53:47|2.7653
09:53:49|2.767
09:53:50|2.7671
09:53:51|2.7683
09:53:52|2.7683
09:53:53|2.7677
09:53:54|2.7677
09:53:55|2.7685
09:53:56|2.7689
09:53:57|2.7698
09:53:58|2.771
09:53:59|2.7712
09:54:00|2.7712
09:54:01|2.7712
09:54:02|2.7717
09:54:03|2.7738
09:54:04|2.7738
09:54:05|2.7738
09:54:06|2.772
09:54:07|2.7705
09:54:08|2.7689
09:54:09|2.7689
09:54:10|2.7689
09:54:11|2.7681
09:54:12|2.767
09:54:13|2.767
09:54:14|2.7663
09:54:15|2.7688
09:54:17|2.7663
09:54:17|2.7663
09:54:18|2.7663
09:54:19|2.7663
09:54:20|2.7663
09:54:21|2.7685
09:54:23|2.7662
09:54:23|2.7677
09:54:24|2.764
09:54:25|2.764
09:54:27|2.7673
09:54:28|2.7673
09:54:29|2.7702
09:54:30|2.7694
09:54:31|2.7672
09:54:32|2.7662
09:54:33|2.7662
09:54:34|2.7662
09:54:35|2.7662
09:54:36|2.7662
09:54:37|2.7675
09:54:38|2.7678
09:54:39|2.7678
09:54:40|2.7682
09:54:41|2.7686
09:54:42|2.7666
09:54:43|2.7661
09:54:44|2.7675
09:54:45|2.7682
09:54:46|2.7664
09:54:47|2.7665
09:54:48|2.7665
09:54:49|2.7665
09:54:50|2.7635
09:54:51|2.7641
09:54:53|2.7641
09:54:54|2.7641
09:54:55|2.7641
09:54:56|2.7623
09:54:57|2.7623
09:54:58|2.7639
09:54:58|2.7639
09:54:59|2.7639
09:55:01|2.763
09:55:02|2.763
09:55:02|2.763
09:55:03|2.7644
09:55:05|2.7644
09:55:05|2.7639
09:55:07|2.7639
09:55:08|2.7639
09:55:09|2.7635
09:55:10|2.7635
09:55:11|2.7635
09:55:12|2.7635
09:55:13|2.7658
09:55:14|2.7658
09:55:14|2.765
09:55:15|2.7649
09:55:17|2.7649
09:55:17|2.7645
09:55:19|2.7635
09:55:19|2.7635
09:55:21|2.7635
09:55:22|2.7643
09:55:22|2.7647
09:55:24|2.7647
09:55:24|2.7644
09:55:26|2.763
09:55:28|2.763
09:55:29|2.7632
09:55:30|2.7632
09:55:31|2.7632
09:55:32|2.7632
09:55:33|2.7632
09:55:34|2.7632
09:55:35|2.7623
09:55:36|2.7608
09:55:37|2.7608
09:55:38|2.7608
09:55:39|2.7608
09:55:40|2.7608
09:55:41|2.7635
09:55:43|2.7635
09:55:43|2.7635
09:55:44|2.7635
09:55:45|2.7635
09:55:46|2.7635
09:55:47|2.7642
09:55:48|2.7642
09:55:50|2.7642
09:55:51|2.7642
09:55:51|2.7642
09:55:53|2.7642
09:55:53|2.7634
09:55:55|2.7634
09:55:55|2.7636
09:55:56|2.7636
09:55:57|2.7636
09:55:58|2.7632
09:55:59|2.7632
09:56:00|2.7632
09:56:02|2.7635
09:56:02|2.7642
09:56:03|2.7642
09:56:04|2.7645
09:56:05|2.7651
09:56:07|2.7665
09:56:07|2.7665
09:56:09|2.7678
09:56:10|2.7678
09:56:10|2.7684
09:56:11|2.7668
09:56:13|2.7683
09:56:14|2.7671
09:56:15|2.7671
09:56:15|2.7684
09:56:17|2.7683
09:56:18|2.7679
09:56:19|2.7683
09:56:19|2.7683
09:56:21|2.768
09:56:23|2.768
09:56:23|2.768
09:56:24|2.768
09:56:25|2.7659
09:56:26|2.7653
09:56:28|2.7669
09:56:29|2.7669
09:56:30|2.7681
09:56:31|2.7681
09:56:32|2.7656
09:56:33|2.7641
09:56:34|2.7646
09:56:35|2.7643
09:56:36|2.7643
09:56:37|2.7655
09:56:39|2.765
09:56:40|2.765
09:56:41|2.765
09:56:41|2.765
09:56:43|2.765
09:56:44|2.765
09:56:45|2.765
09:56:47|2.7644
09:56:47|2.7647
09:56:48|2.7647
09:56:50|2.7647
09:56:50|2.7669
09:56:51|2.7669
09:56:53|2.7658
09:56:53|2.7643
09:56:54|2.7635
09:56:55|2.7649
09:56:57|2.7614
09:56:57|2.7628
09:56:58|2.7628
09:56:59|2.7617
09:57:01|2.7617
09:57:01|2.7604
09:57:04|2.7624
09:57:04|2.7624
09:57:05|2.7624
09:57:06|2.7629
09:57:08|2.7628
09:57:09|2.7615
09:57:09|2.7625
09:57:10|2.7625
09:57:11|2.7625
09:57:13|2.7625
09:57:13|2.7625
09:57:14|2.7625
09:57:15|2.7625
09:57:17|2.7622
09:57:17|2.7622
09:57:19|2.7624
09:57:20|2.7624
09:57:20|2.7634
09:57:21|2.7625
09:57:22|2.7636
09:57:23|2.763
09:57:24|2.7639
09:57:25|2.7639
09:57:26|2.7673
09:57:27|2.7687
09:57:29|2.7674
09:57:31|2.7687
09:57:31|2.7679
09:57:33|2.7686
09:57:33|2.7686
09:57:35|2.7686
09:57:36|2.7674
09:57:36|2.7674
09:57:37|2.7673
09:57:39|2.7673
09:57:40|2.7673
09:57:41|2.7689
09:57:41|2.7674
09:57:42|2.769
09:57:44|2.7695
09:57:45|2.7686
09:57:46|2.7686
09:57:47|2.7725
09:57:48|2.7725
09:57:49|2.7716
09:57:50|2.7747
09:57:51|2.7747
09:57:52|2.7747
09:57:53|2.7738
09:57:55|2.7738
09:57:55|2.7738
09:57:56|2.7736
09:57:57|2.7736
09:57:58|2.7736
09:58:00|2.7729
09:58:00|2.7729
09:58:02|2.7729
09:58:03|2.7753
09:58:04|2.7741
09:58:04|2.7726
09:58:05|2.7731
09:58:06|2.774
09:58:08|2.7739
09:58:08|2.7735
09:58:10|2.7748
09:58:10|2.7752
09:58:11|2.7774
09:58:12|2.78
09:58:13|2.7803
09:58:15|2.7792
09:58:15|2.7791
09:58:16|2.7774
09:58:17|2.777
09:58:18|2.7767
09:58:19|2.7767
09:58:20|2.7782
09:58:22|2.7784
09:58:22|2.7767
09:58:23|2.7793
09:58:24|2.7764
09:58:26|2.7764
09:58:27|2.7765
09:58:27|2.776
09:58:28|2.7766
09:58:30|2.7744
09:58:32|2.7744
09:58:32|2.7744
09:58:33|2.7733
09:58:34|2.7744
09:58:36|2.7744
09:58:37|2.7744
09:58:38|2.7744
09:58:38|2.7758
09:58:40|2.7745
09:58:41|2.7754
09:58:41|2.7754
09:58:43|2.7754
09:58:44|2.7712
09:58:46|2.7712
09:58:47|2.7712
09:58:47|2.7712
09:58:49|2.7682
09:58:49|2.7682
09:58:51|2.7682
09:58:51|2.7682
09:58:53|2.7682
09:58:54|2.7682
09:58:55|2.7682
09:58:56|2.7682
09:58:56|2.7682
09:58:58|2.7692
09:58:59|2.7692
09:58:59|2.7692
09:59:01|2.7681
09:59:02|2.7694
09:59:03|2.7682
09:59:04|2.7681
09:59:05|2.7681
09:59:07|2.7681
09:59:07|2.7681
09:59:08|2.7671
09:59:09|2.7671
09:59:10|2.7671
09:59:11|2.7671
09:59:12|2.7671
09:59:13|2.7672
09:59:15|2.7682
09:59:16|2.7682
09:59:17|2.7673
09:59:18|2.7677
09:59:18|2.7677
09:59:19|2.7677
09:59:21|2.7677
09:59:21|2.768
09:59:23|2.768
09:59:24|2.768
09:59:25|2.7679
09:59:26|2.7679
09:59:27|2.768
09:59:28|2.768
09:59:29|2.766
09:59:30|2.766
09:59:32|2.768
09:59:32|2.768
09:59:34|2.768
09:59:35|2.768
09:59:36|2.768
09:59:36|2.768
09:59:37|2.768
09:59:39|2.768
09:59:40|2.768
09:59:41|2.768
09:59:41|2.768
09:59:43|2.7701
09:59:44|2.7713
09:59:45|2.7713
09:59:46|2.7713
09:59:47|2.7724
09:59:48|2.7722
09:59:48|2.7722
09:59:50|2.7739
09:59:51|2.7734
09:59:52|2.7735
09:59:54|2.7735
09:59:54|2.7714
09:59:55|2.7714
09:59:56|2.7721
09:59:57|2.7721
09:59:58|2.7721
09:59:59|2.7721
10:00:00|2.7721
10:00:02|2.7755
10:00:02|2.775
10:00:04|2.775
10:00:04|2.7713
10:00:07|2.7716
10:00:08|2.7701
10:00:08|2.7701
10:00:09|2.772
10:00:10|2.772
10:00:11|2.771
10:00:12|2.771
10:00:13|2.771
10:00:14|2.771
10:00:15|2.772
10:00:16|2.772
10:00:17|2.7716
10:00:18|2.7716
10:00:19|2.7725
10:00:20|2.7725
10:00:21|2.7725
10:00:22|2.7725
10:00:23|2.7725
10:00:25|2.7725
10:00:25|2.7725
10:00:26|2.7694
10:00:27|2.7702
10:00:28|2.7706
10:00:29|2.7719
10:00:30|2.7719
10:00:32|2.7715
10:00:33|2.7701
10:00:34|2.7701
10:00:35|2.7692
10:00:36|2.7692
10:00:37|2.7692
10:00:38|2.7735
10:00:39|2.7748
10:00:40|2.775
10:00:41|2.7761
10:00:42|2.7761
10:00:43|2.7761
10:00:44|2.7761
10:00:46|2.7785
10:00:46|2.779
10:00:47|2.779
10:00:49|2.7819
10:00:49|2.7819
10:00:50|2.7801
10:00:51|2.7801
10:00:52|2.7801
10:00:53|2.7811
10:00:54|2.7817
10:00:55|2.7774
10:00:57|2.7767
10:00:57|2.7779
10:00:58|2.7779
10:00:59|2.7793
10:01:01|2.7778
10:01:01|2.7796
10:01:02|2.7796
10:01:03|2.7778
10:01:04|2.7778
10:01:05|2.7776
10:01:06|2.7764
10:01:07|2.7779
10:01:08|2.7779
10:01:09|2.7774
10:01:10|2.7774
10:01:11|2.7809
10:01:13|2.781
10:01:13|2.78
10:01:14|2.7828
10:01:15|2.7827
10:01:16|2.7826
10:01:17|2.7836
10:01:18|2.784
10:01:20|2.7818
10:01:21|2.7806
10:01:21|2.7833
10:01:22|2.7833
10:01:24|2.7808
10:01:25|2.7839
10:01:25|2.7839
10:01:26|2.7853
10:01:27|2.7853
10:01:28|2.7846
10:01:29|2.7862
10:01:30|2.7857
10:01:31|2.7857
10:01:33|2.7854
10:01:33|2.7839
10:01:34|2.7839
10:01:35|2.7839
10:01:37|2.7855
10:01:38|2.7855
10:01:39|2.7881
10:01:40|2.7868
10:01:41|2.7899
10:01:41|2.7899
10:01:42|2.7863
10:01:44|2.7863
10:01:44|2.7857
10:01:46|2.787
10:01:46|2.787
10:01:48|2.7894
10:01:49|2.7894
10:01:50|2.7874
10:01:51|2.7888
10:01:51|2.7874
10:01:53|2.7874
10:01:54|2.7876
10:01:55|2.7876
10:01:56|2.7876
10:01:57|2.7876
10:01:58|2.7812
10:01:59|2.7818
10:02:00|2.7818
10:02:01|2.7884
10:02:02|2.7884
10:02:03|2.7878
10:02:04|2.7897
10:02:05|2.7897
10:02:06|2.7893
10:02:07|2.7902
10:02:08|2.7905
10:02:08|2.7906
10:02:11|2.7913
10:02:11|2.7905
10:02:12|2.7905
10:02:13|2.791
10:02:14|2.7902
10:02:15|2.7911
10:02:16|2.7919
10:02:17|2.7915
10:02:18|2.7883
10:02:19|2.7939
10:02:20|2.7911
10:02:21|2.7927
10:02:22|2.7949
10:02:23|2.7957
10:02:24|2.7957
10:02:25|2.7957
10:02:26|2.8
10:02:27|2.8029
10:02:28|2.8082
10:02:29|2.8377
10:02:31|2.8379
10:02:31|2.8459
10:02:32|2.85
10:02:34|2.8498
10:02:34|2.8398
10:02:35|2.8344
10:02:36|2.8303
10:02:38|2.8267
10:02:38|2.8274
10:02:40|2.8258
10:02:41|2.8244
10:02:42|2.8261
10:02:43|2.8286
10:02:44|2.8294
10:02:45|2.8294
10:02:46|2.8294
10:02:47|2.8279
10:02:48|2.8288
10:02:49|2.8288
10:02:50|2.8352
10:02:51|2.8339
10:02:52|2.8318
10:02:53|2.8323
10:02:54|2.8351
10:02:55|2.8308
10:02:56|2.834
10:02:57|2.8354
10:02:58|2.8338
10:02:59|2.8346
10:03:00|2.8344
10:03:01|2.8344
10:03:02|2.834
10:03:03|2.8388
10:03:04|2.8346
10:03:05|2.8337
10:03:06|2.8361
10:03:07|2.8315
10:03:08|2.8295
10:03:09|2.832
10:03:10|2.824
10:03:11|2.8284
10:03:12|2.8172
10:03:13|2.8084
10:03:14|2.8168
10:03:16|2.8196
10:03:16|2.8096
10:03:17|2.8099
10:03:18|2.8044
10:03:19|2.806
10:03:20|2.81
10:03:21|2.8147
10:03:23|2.8151
10:03:24|2.8081
10:03:25|2.8101
10:03:25|2.8068
10:03:26|2.8071
10:03:27|2.8065
10:03:28|2.8071
10:03:29|2.8063
10:03:30|2.8084
10:03:31|2.8081
10:03:32|2.8071
10:03:33|2.8071
10:03:34|2.8072
10:03:36|2.814
10:03:37|2.8137
10:03:38|2.8137
10:03:39|2.8122
10:03:41|2.8048
10:03:42|2.8066
10:03:42|2.8108
10:03:44|2.8093
10:03:45|2.8111
10:03:46|2.8154
10:03:47|2.819
10:03:48|2.819
10:03:49|2.8173
10:03:50|2.8154
10:03:51|2.8184
10:03:52|2.8202
10:03:54|2.8257
10:03:54|2.8235
10:03:55|2.827
10:03:56|2.8288
10:03:57|2.8239
10:03:59|2.821
10:04:00|2.8222
10:04:00|2.8227
10:04:01|2.8202
10:04:02|2.8218
10:04:04|2.8218
10:04:04|2.8136
10:04:05|2.819
10:04:07|2.8193
10:04:07|2.8143
10:04:09|2.8133
10:04:10|2.8132
10:04:11|2.8121
10:04:12|2.8121
10:04:13|2.812
10:04:14|2.8128
10:04:15|2.8138
10:04:16|2.8197
10:04:17|2.8197
10:04:17|2.8138
10:04:18|2.8138
10:04:20|2.8138
10:04:21|2.8122
10:04:21|2.8122
10:04:23|2.8122
10:04:23|2.8136
10:04:25|2.8141
10:04:25|2.8133
10:04:27|2.8122
10:04:28|2.8122
10:04:28|2.814
10:04:29|2.8139
10:04:31|2.8139
10:04:31|2.8139
10:04:32|2.8139
10:04:34|2.8141
10:04:35|2.816
10:04:37|2.8177
10:04:38|2.8152
10:04:39|2.8146
10:04:40|2.816
10:04:42|2.8166
10:04:42|2.8169
10:04:44|2.8186
10:04:44|2.8186
10:04:46|2.8203
10:04:47|2.8174
10:04:47|2.8203
10:04:49|2.8201
10:04:49|2.8179
10:04:51|2.8186
10:04:52|2.8225
10:04:52|2.8289
10:04:54|2.8226
10:04:54|2.8214
10:04:56|2.822
10:04:57|2.8228
10:04:57|2.8228
10:04:59|2.8214
10:04:59|2.8184
10:05:00|2.8216
10:05:01|2.8218
10:05:03|2.8233
10:05:03|2.8226
10:05:04|2.8225
10:05:05|2.8241
10:05:06|2.8241
10:05:07|2.8178
10:05:09|2.8154
10:05:09|2.8154
10:05:10|2.8142
10:05:11|2.8139
10:05:13|2.813
10:05:14|2.8139
10:05:14|2.8154
10:05:15|2.8154
10:05:16|2.8154
10:05:18|2.8154
10:05:18|2.8145
10:05:19|2.8131
10:05:21|2.8172
10:05:22|2.8171
10:05:22|2.8171
10:05:23|2.8138
10:05:25|2.8142
10:05:26|2.8199
10:05:26|2.8202
10:05:27|2.8161
10:05:29|2.8161
10:05:30|2.8171
10:05:30|2.8157
10:05:32|2.8143
10:05:32|2.814
10:05:33|2.8203
10:05:34|2.8132
10:05:36|2.8125
10:05:38|2.8121
10:05:39|2.8138
10:05:40|2.8143
10:05:41|2.8162
10:05:42|2.8158
10:05:43|2.8158
10:05:44|2.8158
10:05:46|2.8158
10:05:46|2.8158
10:05:48|2.8186
10:05:48|2.8186
10:05:49|2.8188
10:05:51|2.8186
10:05:51|2.8179
10:05:52|2.8182
10:05:54|2.8182
10:05:55|2.8155
10:05:55|2.8184
10:05:57|2.8156
10:05:58|2.8156
10:05:59|2.8146
10:06:00|2.8146
10:06:00|2.8143
10:06:02|2.8272
10:06:02|2.8284
10:06:03|2.8284
10:06:05|2.8312
10:06:06|2.8276
10:06:06|2.8251
10:06:07|2.8241
10:06:08|2.8197
10:06:09|2.8197
10:06:11|2.8214
10:06:12|2.8203
10:06:13|2.8203
10:06:14|2.8193
10:06:15|2.8229
10:06:16|2.8229
10:06:17|2.8229
10:06:18|2.8234
10:06:19|2.8231
10:06:20|2.8198
10:06:21|2.8198
10:06:22|2.8211
10:06:23|2.8214
10:06:24|2.8209
10:06:25|2.8188
10:06:26|2.8189
10:06:27|2.8189
10:06:28|2.8187
10:06:29|2.8187
10:06:31|2.8187
10:06:31|2.817
10:06:32|2.8181
10:06:33|2.8181
10:06:34|2.8195
10:06:35|2.8195
10:06:36|2.8195
10:06:38|2.8195
10:06:39|2.8195
10:06:40|2.8206
10:06:41|2.8185
10:06:42|2.8203
10:06:43|2.8218
10:06:44|2.8222
10:06:44|2.824
10:06:46|2.8253
10:06:47|2.8251
10:06:48|2.8255
10:06:49|2.8255
10:06:50|2.8268
10:06:51|2.827
10:06:52|2.827
10:06:53|2.8279
10:06:54|2.8279
10:06:55|2.8313
10:06:56|2.8347
10:06:57|2.8347
10:06:58|2.8304
10:06:59|2.8304
10:07:00|2.8257
10:07:01|2.8254
10:07:02|2.8267
10:07:03|2.827
10:07:04|2.827
10:07:05|2.8276
10:07:06|2.8276
10:07:07|2.8225
10:07:08|2.8233
10:07:10|2.8235
10:07:10|2.8235
10:07:11|2.8235
10:07:13|2.8213
10:07:13|2.8203
10:07:14|2.82
10:07:15|2.82
10:07:17|2.8216
10:07:18|2.8216
10:07:19|2.82
10:07:20|2.8232
10:07:21|2.8212
10:07:22|2.8248
10:07:23|2.8248
10:07:24|2.8227
10:07:25|2.8231
10:07:26|2.8219
10:07:27|2.8222
10:07:28|2.8229
10:07:29|2.8229
10:07:29|2.8212
10:07:30|2.8225
10:07:32|2.8228
10:07:33|2.8219
10:07:33|2.8219
10:07:35|2.8216
10:07:35|2.8216
10:07:36|2.8222
10:07:38|2.8242
10:07:40|2.8241
10:07:40|2.8253
10:07:42|2.8253
10:07:43|2.8262
10:07:44|2.8256
10:07:45|2.8276
10:07:46|2.8262
10:07:47|2.828
10:07:48|2.828
10:07:49|2.828
10:07:50|2.8276
10:07:51|2.8279
10:07:52|2.8279
10:07:54|2.8279
10:07:54|2.8277
10:07:55|2.8275
10:07:56|2.8275
10:07:57|2.8247
10:07:58|2.8228
10:08:00|2.8289
10:08:00|2.829
10:08:01|2.8278
10:08:02|2.8289
10:08:04|2.8289
10:08:04|2.8289
10:08:05|2.8297
10:08:06|2.8297
10:08:07|2.8276
10:08:08|2.8276
10:08:09|2.8276
10:08:10|2.8276
10:08:11|2.8278
10:08:12|2.8278
10:08:13|2.8285
10:08:14|2.8267
10:08:15|2.8299
10:08:16|2.8322
10:08:17|2.832
10:08:18|2.832
10:08:19|2.8303
10:08:20|2.8317
10:08:21|2.8317
10:08:22|2.85
10:08:24|2.8442
10:08:24|2.8505
10:08:25|2.8514
10:08:26|2.8525
10:08:27|2.8526
10:08:28|2.8497
10:08:29|2.847
10:08:30|2.852
10:08:31|2.8489
10:08:32|2.8491
10:08:33|2.8495
10:08:34|2.8496
10:08:35|2.8463
10:08:36|2.849
10:08:37|2.8485
10:08:38|2.8475
10:08:39|2.8515
10:08:41|2.8488
10:08:42|2.8497
10:08:42|2.8505
10:08:44|2.84
10:08:44|2.839
10:08:45|2.838
10:08:47|2.8404
10:08:48|2.8421
10:08:49|2.8416
10:08:51|2.8465
10:08:51|2.8475
10:08:52|2.8492
10:08:53|2.8519
10:08:54|2.8559
10:08:55|2.8546
10:08:56|2.8564
10:08:58|2.8528
10:08:59|2.8526
10:08:59|2.8491
10:09:00|2.8487
10:09:01|2.8457
10:09:02|2.8454
10:09:03|2.843
10:09:04|2.8401
10:09:05|2.8401
10:09:06|2.8373
10:09:07|2.8345
10:09:08|2.8354
10:09:09|2.8339
10:09:11|2.8351
10:09:11|2.8381
10:09:12|2.8384
10:09:13|2.8369
10:09:14|2.8362
10:09:15|2.8384
10:09:16|2.8383
10:09:17|2.8383
10:09:18|2.8371
10:09:19|2.8371
10:09:20|2.8393
10:09:22|2.8396
10:09:23|2.8436
10:09:24|2.8434
10:09:24|2.8439
10:09:25|2.8439
10:09:27|2.8434
10:09:28|2.8424
10:09:28|2.8419
10:09:29|2.8428
10:09:30|2.8439
10:09:31|2.8439
10:09:32|2.8439
10:09:33|2.8448
10:09:34|2.8448
10:09:36|2.8448
10:09:36|2.8434
10:09:38|2.844
10:09:38|2.844
10:09:39|2.8378
10:09:41|2.8334
10:09:42|2.831
10:09:43|2.8294
10:09:44|2.8218
10:09:45|2.8148
10:09:46|2.8271
10:09:47|2.8262
10:09:48|2.829
10:09:49|2.829
10:09:50|2.8305
10:09:51|2.8286
10:09:52|2.829
10:09:53|2.833
10:09:54|2.8323
10:09:56|2.8323
10:09:56|2.829
10:09:57|2.8266
10:09:58|2.8258
10:10:00|2.825
10:10:01|2.8251
10:10:02|2.8251
10:10:02|2.8262
10:10:04|2.8262
10:10:05|2.8325
10:10:05|2.8296
10:10:07|2.8296
10:10:08|2.823
10:10:09|2.823
10:10:10|2.8225
10:10:11|2.8226
10:10:12|2.8202
10:10:13|2.8199
10:10:14|2.8166
10:10:15|2.8166
10:10:16|2.8147
10:10:17|2.8145
10:10:18|2.8161
10:10:19|2.8161
10:10:20|2.816
10:10:21|2.8132
10:10:22|2.8173
10:10:23|2.8174
10:10:24|2.8163
10:10:25|2.8175
10:10:26|2.8175
10:10:27|2.8166
10:10:28|2.8129
10:10:29|2.8173
10:10:30|2.8173
10:10:31|2.8195
10:10:32|2.8198
10:10:33|2.8178
10:10:34|2.8178
10:10:35|2.8094
10:10:36|2.8108
10:10:37|2.8071
10:10:38|2.8125
10:10:39|2.8125
10:10:40|2.8125
10:10:41|2.8124
10:10:43|2.8169
10:10:43|2.8165
10:10:45|2.8161
10:10:47|2.8181
10:10:47|2.8181
10:10:48|2.8179
10:10:50|2.8154
10:10:50|2.8163
10:10:51|2.8181
10:10:53|2.8181
10:10:53|2.8202
10:10:54|2.8199
10:10:56|2.8199
10:10:56|2.8208
10:10:57|2.8208
10:10:59|2.821
10:10:59|2.8186
10:11:00|2.8186
10:11:01|2.8186
10:11:02|2.8198
10:11:03|2.8162
10:11:05|2.8178
10:11:06|2.8178
10:11:06|2.8178
10:11:08|2.8158
10:11:09|2.8127
10:11:09|2.8166
10:11:11|2.8169
10:11:12|2.8149
10:11:12|2.8149
10:11:13|2.8151
10:11:14|2.8158
10:11:15|2.816
10:11:16|2.8164
10:11:17|2.8164
10:11:18|2.8178
10:11:19|2.8088
10:11:20|2.8108
10:11:22|2.8094
10:11:22|2.813
10:11:24|2.8155
10:11:24|2.8155
10:11:25|2.816
10:11:26|2.8161
10:11:27|2.8151
10:11:28|2.8053
10:11:29|2.8153
10:11:30|2.8155
10:11:31|2.8159
10:11:32|2.8168
10:11:33|2.8181
10:11:34|2.8181
10:11:35|2.8181
10:11:37|2.8183
10:11:37|2.8181
10:11:38|2.8164
10:11:39|2.8164
10:11:40|2.8144
10:11:41|2.8135
10:11:43|2.8148
10:11:44|2.8148
10:11:45|2.8127
10:11:47|2.8164
10:11:48|2.8166
10:11:49|2.8155
10:11:50|2.8155
10:11:50|2.815
10:11:52|2.8135
10:11:54|2.8135
10:11:54|2.8149
10:11:55|2.8112
10:11:57|2.8112
10:11:57|2.8088
10:11:59|2.8109
10:12:00|2.8104
10:12:01|2.8102
10:12:01|2.8102
10:12:03|2.8064
10:12:04|2.8064
10:12:05|2.8063
10:12:06|2.8086
10:12:06|2.8075
10:12:07|2.8037
10:12:08|2.8078
10:12:10|2.8068
10:12:10|2.8068
10:12:11|2.8014
10:12:13|2.8057
10:12:13|2.8073
10:12:14|2.8092
10:12:15|2.8104
10:12:16|2.8088
10:12:18|2.8088
10:12:18|2.8099
10:12:19|2.8099
10:12:20|2.8083
10:12:21|2.8084
10:12:22|2.8098
10:12:23|2.8097
10:12:24|2.8109
10:12:25|2.8109
10:12:27|2.8109
10:12:27|2.8115
10:12:29|2.8115
10:12:30|2.8072
10:12:30|2.8072
10:12:31|2.8107
10:12:33|2.8107
10:12:33|2.8107
10:12:35|2.8107
10:12:36|2.8107
10:12:36|2.8076
10:12:38|2.8072
10:12:39|2.8072
10:12:40|2.8072
10:12:41|2.805
10:12:42|2.805
10:12:43|2.8071
10:12:45|2.8072
10:12:46|2.8075
10:12:47|2.8075
10:12:48|2.8057
10:12:49|2.8037
10:12:50|2.8037
10:12:51|2.8037
10:12:52|2.8075
10:12:53|2.8083
10:12:54|2.8072
10:12:54|2.8072
10:12:56|2.8072
10:12:57|2.807
10:12:58|2.8069
10:13:00|2.81
10:13:00|2.8104
10:13:02|2.81
10:13:02|2.81
10:13:03|2.8094
10:13:04|2.8094
10:13:05|2.8094
10:13:07|2.8094
10:13:07|2.8098
10:13:08|2.8098
10:13:09|2.8072
10:13:10|2.8052
10:13:11|2.8052
10:13:12|2.8062
10:13:14|2.8058
10:13:14|2.8058
10:13:15|2.8079
10:13:16|2.8054
10:13:18|2.8054
10:13:19|2.8092
10:13:20|2.8059
10:13:21|2.8059
10:13:22|2.8077
10:13:23|2.8077
10:13:24|2.806
10:13:25|2.8049
10:13:26|2.8088
10:13:27|2.8088
10:13:28|2.8088
10:13:29|2.8074
10:13:30|2.8074
10:13:31|2.8075
10:13:32|2.808
10:13:33|2.808
10:13:34|2.808
10:13:35|2.8091
10:13:36|2.808
10:13:37|2.808
10:13:38|2.808
10:13:39|2.808
10:13:40|2.808
10:13:41|2.8086
10:13:42|2.8086
10:13:43|2.8076
10:13:44|2.8076
10:13:45|2.8058
10:13:48|2.8058
10:13:50|2.8035
10:13:52|2.805
10:13:53|2.8011
10:13:54|2.8026
10:13:55|2.8016
10:13:56|2.8005
10:13:56|2.8005
10:13:57|2.8043
10:13:58|2.8043
10:14:00|2.8066
10:14:01|2.8059
10:14:02|2.8059
10:14:04|2.8067
10:14:04|2.8051
10:14:05|2.8051
10:14:06|2.8051
10:14:07|2.8096
10:14:08|2.8096
10:14:09|2.8096
10:14:10|2.8096
10:14:11|2.813
10:14:12|2.8135
10:14:13|2.8135
10:14:14|2.808
10:14:15|2.808
10:14:17|2.808
10:14:17|2.8143
10:14:19|2.813
10:14:19|2.813
10:14:20|2.8134
10:14:21|2.8136
10:14:22|2.8122
10:14:23|2.8122
10:14:25|2.8139
10:14:26|2.8142
10:14:26|2.8151
10:14:27|2.8128
10:14:28|2.8134
10:14:29|2.8134
10:14:30|2.8134
10:14:32|2.8128
10:14:32|2.8191
10:14:34|2.8151
10:14:35|2.8151
10:14:35|2.8151
10:14:37|2.8176
10:14:37|2.8168
10:14:39|2.8179
10:14:39|2.8179
10:14:41|2.8179
10:14:42|2.819
10:14:43|2.8216
10:14:44|2.8244
10:14:45|2.8244
10:14:47|2.8224
10:14:48|2.825
10:14:48|2.8286
10:14:49|2.8286
10:14:50|2.8256
10:14:52|2.83
10:14:53|2.8286
10:14:54|2.8286
10:14:55|2.8286
10:14:56|2.8263
10:14:56|2.8241
10:14:59|2.8242
10:14:59|2.8242
10:15:01|2.8218
10:15:01|2.8218
10:15:02|2.8206
10:15:03|2.83
10:15:05|2.8225
10:15:06|2.8218
10:15:07|2.8241
10:15:08|2.8241
10:15:09|2.8252
10:15:10|2.8252
10:15:11|2.823
10:15:12|2.8251
10:15:13|2.823
10:15:14|2.823
10:15:15|2.823
10:15:16|2.8242
10:15:17|2.8234
10:15:19|2.8249
10:15:20|2.826
10:15:21|2.8264
10:15:22|2.829
10:15:23|2.8359
10:15:23|2.8339
10:15:25|2.8339
10:15:26|2.8339
10:15:27|2.8334
10:15:28|2.8334
10:15:29|2.8317
10:15:29|2.8306
10:15:30|2.8306
10:15:32|2.8263
10:15:33|2.8269
10:15:33|2.8274
10:15:35|2.8274
10:15:36|2.8281
10:15:37|2.8265
10:15:37|2.8301
10:15:39|2.8299
10:15:40|2.8299
10:15:40|2.8299
10:15:42|2.8299
10:15:42|2.8298
10:15:43|2.8325
10:15:44|2.8315
10:15:46|2.8265
10:15:48|2.8296
10:15:49|2.832
10:15:51|2.832
10:15:52|2.832
10:15:52|2.8392
10:15:54|2.8394
10:15:54|2.8387
10:15:56|2.8387
10:15:56|2.8346
10:15:58|2.8349
10:15:59|2.8373
10:16:00|2.833
10:16:01|2.8341
10:16:02|2.8336
10:16:03|2.8317
10:16:04|2.8349
10:16:05|2.8322
10:16:06|2.8318
10:16:07|2.831
10:16:08|2.8321
10:16:09|2.8313
10:16:10|2.8306
10:16:11|2.8306
10:16:12|2.8316
10:16:13|2.8361
10:16:14|2.8306
10:16:15|2.8306
10:16:16|2.8317
10:16:17|2.8315
10:16:18|2.8315
10:16:19|2.8315
10:16:20|2.831
10:16:21|2.8339
10:16:22|2.8335
10:16:23|2.8353
10:16:24|2.8316
10:16:25|2.8313
10:16:26|2.8324
10:16:27|2.8324
10:16:28|2.8334
10:16:29|2.8334
10:16:30|2.8333
10:16:31|2.8333
10:16:32|2.8331
10:16:33|2.8387
10:16:34|2.8387
10:16:35|2.8411
10:16:36|2.8368
10:16:37|2.8368
10:16:38|2.8356
10:16:39|2.836
10:16:40|2.8347
10:16:41|2.8335
10:16:42|2.8336
10:16:43|2.8393
10:16:44|2.8416
10:16:45|2.8359
10:16:46|2.8375
10:16:47|2.8327
10:16:48|2.8327
10:16:50|2.8361
10:16:50|2.8372
10:16:51|2.8397
10:16:53|2.8405
10:16:54|2.8413
10:16:55|2.8397
10:16:56|2.8389
10:16:57|2.8388
10:16:58|2.8383
10:16:59|2.8377
10:17:00|2.8357
10:17:01|2.8388
10:17:02|2.8379
10:17:02|2.8379
10:17:03|2.8362
10:17:05|2.8397
10:17:06|2.8397
10:17:07|2.8397
10:17:08|2.8402
10:17:09|2.8402
10:17:10|2.842
10:17:11|2.8426
10:17:12|2.8347
10:17:13|2.8398
10:17:14|2.8403
10:17:15|2.8391
10:17:16|2.8383
10:17:17|2.8406
10:17:18|2.8406
10:17:19|2.8406
10:17:20|2.8406
10:17:21|2.8406
10:17:22|2.8414
10:17:23|2.8361
10:17:24|2.8406
10:17:25|2.8406
10:17:26|2.8393
10:17:27|2.8393
10:17:28|2.8402
10:17:29|2.838
10:17:30|2.838
10:17:31|2.838
10:17:32|2.838
10:17:33|2.8383
10:17:34|2.8371
10:17:36|2.8378
10:17:37|2.8386
10:17:37|2.8386
10:17:38|2.8386
10:17:39|2.8398
10:17:40|2.8409
10:17:41|2.8425
10:17:42|2.8425
10:17:43|2.8415
10:17:44|2.843
10:17:45|2.843
10:17:46|2.843
10:17:48|2.8444
10:17:49|2.8422
10:17:51|2.8446
10:17:51|2.8412
10:17:53|2.8466
10:17:54|2.8466
10:17:55|2.8452
10:17:56|2.8439
10:17:57|2.8423
10:17:58|2.8415
10:17:59|2.8408
10:18:00|2.8408
10:18:01|2.8416
10:18:02|2.8407
10:18:03|2.8407
10:18:04|2.8411
10:18:05|2.8409
10:18:06|2.8408
10:18:07|2.8429
10:18:08|2.8438
10:18:09|2.8438
10:18:10|2.8438
10:18:11|2.8455
10:18:12|2.8455
10:18:13|2.8462
10:18:14|2.8456
10:18:15|2.8472
10:18:16|2.8463
10:18:17|2.8459
10:18:18|2.846
10:18:19|2.846
10:18:20|2.8516
10:18:21|2.8516
10:18:22|2.8482
10:18:23|2.8471
10:18:24|2.8477
10:18:25|2.8401
10:18:26|2.8401
10:18:27|2.8447
10:18:28|2.8478
10:18:29|2.8456
10:18:30|2.8469
10:18:31|2.8459
10:18:32|2.8432
10:18:33|2.8462
10:18:34|2.8467
10:18:35|2.8464
10:18:36|2.846
10:18:37|2.846
10:18:38|2.846
10:18:39|2.8443
10:18:40|2.8458
10:18:41|2.8433
10:18:42|2.8424
10:18:43|2.8424
10:18:44|2.8418
10:18:45|2.8401
10:18:46|2.8449
10:18:47|2.8415
10:18:48|2.8415
10:18:49|2.842
10:18:50|2.8412
10:18:52|2.8412
10:18:52|2.8412
10:18:54|2.8452
10:18:54|2.8447
10:18:56|2.8439
10:18:57|2.8388
10:18:57|2.8388
10:18:58|2.8428
10:19:00|2.8428
10:19:00|2.842
10:19:02|2.842
10:19:03|2.8455
10:19:03|2.8455
10:19:04|2.8403
10:19:06|2.8397
10:19:06|2.8394
10:19:08|2.8392
10:19:08|2.8367
10:19:10|2.8382
10:19:10|2.8373
10:19:12|2.8394
10:19:12|2.8394
10:19:13|2.8394
10:19:15|2.8408
10:19:16|2.8403
10:19:16|2.8367
10:19:18|2.8385
10:19:19|2.8392
10:19:20|2.8401
10:19:20|2.8342
10:19:22|2.8342
10:19:23|2.8342
10:19:24|2.8402
10:19:25|2.8402
10:19:26|2.8375
10:19:27|2.8373
10:19:28|2.8373
10:19:29|2.8375
10:19:29|2.8364
10:19:31|2.8365
10:19:32|2.8364
10:19:33|2.8373
10:19:34|2.8343
10:19:35|2.832
10:19:36|2.8307
10:19:37|2.8327
10:19:38|2.8359
10:19:39|2.8341
10:19:40|2.8335
10:19:41|2.8377
10:19:42|2.8402
10:19:43|2.8399
10:19:44|2.8414
10:19:45|2.839
10:19:46|2.838
10:19:47|2.8381
10:19:48|2.8395
10:19:49|2.8395
10:19:50|2.8404
10:19:52|2.8403
10:19:53|2.8377
10:19:54|2.8386
10:19:55|2.8387
10:19:56|2.8408
10:19:57|2.8408
10:19:58|2.8441
10:19:58|2.8441
10:19:59|2.8404
10:20:01|2.8399
10:20:02|2.8395
10:20:03|2.8395
10:20:04|2.8413
10:20:05|2.8386
10:20:06|2.8358
10:20:07|2.8377
10:20:08|2.8332
10:20:09|2.8357
10:20:10|2.8334
10:20:12|2.8356
10:20:13|2.8348
10:20:14|2.8321
10:20:14|2.8345
10:20:15|2.8334
10:20:16|2.833
10:20:17|2.833
10:20:19|2.8334
10:20:19|2.8338
10:20:21|2.836
10:20:23|2.8359
10:20:23|2.8372
10:20:24|2.8354
10:20:25|2.8348
10:20:26|2.8348
10:20:28|2.8348
10:20:29|2.8391
10:20:30|2.8399
10:20:31|2.844
10:20:32|2.8415
10:20:33|2.8423
10:20:34|2.8423
10:20:34|2.8402
10:20:35|2.8402
10:20:37|2.8423
10:20:38|2.8411
10:20:39|2.8411
10:20:40|2.8386
10:20:41|2.8389
10:20:42|2.8374
10:20:43|2.8377
10:20:44|2.8377
10:20:44|2.8377
10:20:45|2.834
10:20:47|2.834
10:20:47|2.8357
10:20:49|2.8357
10:20:50|2.836
10:20:51|2.8359
10:20:53|2.836
10:20:54|2.8372
10:20:54|2.8372
10:20:56|2.8372
10:20:57|2.8352
10:20:57|2.8345
10:20:59|2.8366
10:20:59|2.8366
10:21:01|2.8372
10:21:02|2.8362
10:21:03|2.8362
10:21:04|2.8364
10:21:05|2.8356
10:21:06|2.8402
10:21:07|2.8375
10:21:08|2.8375
10:21:09|2.8411
10:21:11|2.8417
10:21:11|2.8417
10:21:12|2.8417
10:21:14|2.8372
10:21:14|2.8357
10:21:16|2.837
10:21:16|2.837
10:21:17|2.8351
10:21:18|2.8383
10:21:20|2.8352
10:21:20|2.8364
10:21:21|2.8376
10:21:23|2.8386
10:21:23|2.8406
10:21:24|2.8406
10:21:25|2.8406
10:21:26|2.8385
10:21:27|2.8386
10:21:28|2.8389
10:21:29|2.8459
10:21:30|2.842
10:21:32|2.8395
10:21:33|2.8395
10:21:33|2.8385
10:21:34|2.8402
10:21:36|2.8402
10:21:36|2.8402
10:21:37|2.8407
10:21:39|2.8407
10:21:39|2.8404
10:21:41|2.8404
10:21:41|2.8372
10:21:42|2.8386
10:21:43|2.8361
10:21:44|2.8368
10:21:46|2.8368
10:21:46|2.8367
10:21:48|2.835
10:21:48|2.8338
10:21:50|2.831
10:21:50|2.831
10:21:51|2.831
10:21:52|2.8291
10:21:53|2.8291
10:21:55|2.829
10:21:57|2.8278
10:21:57|2.8232
10:21:58|2.8202
10:21:59|2.8187
10:22:01|2.8113
10:22:01|2.8153
10:22:02|2.8126
10:22:03|2.8091
10:22:04|2.8126
10:22:05|2.8126
10:22:07|2.8171
10:22:07|2.8161
10:22:08|2.8161
10:22:10|2.8161
10:22:11|2.8187
10:22:12|2.8163
10:22:13|2.8169
10:22:14|2.817
10:22:15|2.817
10:22:16|2.8173
10:22:17|2.8173
10:22:17|2.8193
10:22:18|2.8193
10:22:19|2.8164
10:22:21|2.8164
10:22:22|2.8164
10:22:23|2.8164
10:22:24|2.8188
10:22:25|2.8188
10:22:25|2.8188
10:22:27|2.8218
10:22:27|2.8218
10:22:28|2.8226
10:22:30|2.8262
10:22:31|2.8255
10:22:32|2.8255
10:22:33|2.8255
10:22:34|2.8268
10:22:35|2.8257
10:22:36|2.8274
10:22:37|2.8283
10:22:38|2.8294
10:22:38|2.8295
10:22:40|2.8295
10:22:40|2.8327
10:22:41|2.8319
10:22:42|2.8346
10:22:43|2.8324
10:22:44|2.835
10:22:45|2.8347
10:22:46|2.8352
10:22:47|2.8348
10:22:49|2.8312
10:22:50|2.8296
10:22:51|2.8317
10:22:52|2.8314
10:22:52|2.8314
10:22:55|2.832
10:22:56|2.8318
10:22:57|2.8318
10:22:58|2.8299
10:22:58|2.8315
10:23:00|2.8299
10:23:01|2.8299
10:23:02|2.8313
10:23:03|2.8313
10:23:04|2.8297
10:23:04|2.8296
10:23:06|2.8302
10:23:07|2.8302
10:23:08|2.8314
10:23:09|2.8314
10:23:10|2.8314
10:23:11|2.83
10:23:11|2.83
10:23:13|2.83
10:23:13|2.829
10:23:15|2.829
10:23:16|2.8289
10:23:17|2.8273
10:23:18|2.8273
10:23:19|2.8221
10:23:20|2.8221
10:23:21|2.8222
10:23:22|2.8222
10:23:23|2.8222
10:23:24|2.8222
10:23:25|2.8207
10:23:26|2.8203
10:23:27|2.8181
10:23:28|2.8172
10:23:29|2.8179
10:23:30|2.8179
10:23:31|2.8179
10:23:32|2.8179
10:23:33|2.8179
10:23:34|2.8221
10:23:35|2.824
10:23:36|2.824
10:23:37|2.8226
10:23:38|2.8226
10:23:39|2.8238
10:23:40|2.8238
10:23:41|2.8245
10:23:42|2.8245
10:23:43|2.824
10:23:44|2.8242
10:23:45|2.8242
10:23:46|2.8289
10:23:47|2.828
10:23:48|2.828
10:23:49|2.828
10:23:50|2.828
10:23:51|2.828
10:23:53|2.826
10:23:53|2.826
10:23:56|2.826
10:23:56|2.8273
10:23:58|2.8281
10:23:58|2.8277
10:24:00|2.828
10:24:00|2.8283
10:24:01|2.83
10:24:03|2.8307
10:24:04|2.8283
10:24:05|2.8285
10:24:06|2.8279
10:24:07|2.8221
10:24:07|2.8246
10:24:08|2.825
10:24:10|2.8258
10:24:11|2.8261
10:24:11|2.8268
10:24:12|2.8268
10:24:14|2.8268
10:24:14|2.8252
10:24:16|2.8251
10:24:17|2.8242
10:24:18|2.8258
10:24:18|2.8258
10:24:19|2.8258
10:24:21|2.8232
10:24:21|2.8242
10:24:22|2.8242
10:24:23|2.8236
10:24:24|2.8236
10:24:26|2.8222
10:24:27|2.8222
10:24:28|2.8222
10:24:28|2.8225
10:24:29|2.8247
10:24:30|2.8237
10:24:31|2.8228
10:24:33|2.8232
10:24:34|2.8206
10:24:35|2.8197
10:24:35|2.8202
10:24:36|2.8183
10:24:38|2.8183
10:24:39|2.8186
10:24:41|2.821
10:24:41|2.8226
10:24:42|2.8212
10:24:44|2.8212
10:24:44|2.8217
10:24:45|2.8217
10:24:46|2.8217
10:24:48|2.818
10:24:48|2.818
10:24:49|2.818
10:24:50|2.8171
10:24:51|2.817
10:24:52|2.8151
10:24:53|2.8151
10:24:54|2.8189
10:24:56|2.8189
10:24:57|2.819
10:24:58|2.819
10:25:00|2.8192
10:25:01|2.8198
10:25:02|2.8175
10:25:02|2.8202
10:25:04|2.818
10:25:05|2.8157
10:25:06|2.8178
10:25:07|2.8211
10:25:08|2.8186
10:25:09|2.8186
10:25:10|2.818
10:25:12|2.8152
10:25:13|2.8176
10:25:13|2.8176
10:25:14|2.8176
10:25:16|2.8176
10:25:17|2.8187
10:25:18|2.8217
10:25:19|2.8238
10:25:20|2.8227
10:25:21|2.8227
10:25:22|2.8246
10:25:23|2.8246
10:25:24|2.8221
10:25:24|2.8247
10:25:26|2.8234
10:25:26|2.8248
10:25:28|2.8248
10:25:28|2.8248
10:25:30|2.8229
10:25:31|2.8226
10:25:32|2.8226
10:25:33|2.826
10:25:34|2.8276
10:25:35|2.8248
10:25:36|2.8248
10:25:37|2.8248
10:25:38|2.8248
10:25:39|2.8246
10:25:40|2.8246
10:25:41|2.8233
10:25:42|2.8233
10:25:42|2.8233
10:25:43|2.8233
10:25:45|2.8225
10:25:46|2.8236
10:25:46|2.8236
10:25:48|2.8207
10:25:48|2.8207
10:25:50|2.8207
10:25:51|2.8229
10:25:52|2.8229
10:25:52|2.8227
10:25:53|2.8227
10:25:55|2.8227
10:25:55|2.822
10:25:58|2.822
10:25:59|2.8208
10:26:00|2.8208
10:26:01|2.8208
10:26:02|2.8208
10:26:03|2.819
10:26:04|2.8176
10:26:05|2.8156
10:26:06|2.8174
10:26:07|2.8178
10:26:08|2.8176
10:26:09|2.8183
10:26:10|2.8183
10:26:11|2.8211
10:26:12|2.8211
10:26:13|2.8211
10:26:14|2.8196
10:26:15|2.8231
10:26:16|2.8228
10:26:17|2.8244
10:26:18|2.8212
10:26:19|2.8247
10:26:20|2.8267
10:26:21|2.83
10:26:22|2.8299
10:26:23|2.8293
10:26:24|2.8293
10:26:25|2.8281
10:26:27|2.8301
10:26:27|2.8321
10:26:29|2.8321
10:26:30|2.8315
10:26:30|2.8314
10:26:32|2.8314
10:26:32|2.8313
10:26:33|2.8314
10:26:35|2.831
10:26:35|2.831
10:26:37|2.8296
10:26:38|2.8294
10:26:39|2.8294
10:26:40|2.8294
10:26:40|2.8291
10:26:42|2.8293
10:26:42|2.8293
10:26:44|2.8293
10:26:45|2.8293
10:26:46|2.8302
10:26:46|2.8289
10:26:47|2.8289
10:26:48|2.8276
10:26:50|2.8276
10:26:51|2.8309
10:26:51|2.8309
10:26:53|2.8309
10:26:53|2.8286
10:26:55|2.8286
10:26:56|2.8286
10:26:56|2.83
10:26:59|2.8324
10:27:00|2.8315
10:27:01|2.8329
10:27:01|2.8318
10:27:04|2.8308
10:27:05|2.8302
10:27:06|2.8284
10:27:07|2.8266
10:27:08|2.83
10:27:08|2.8305
10:27:10|2.8305
10:27:12|2.8305
10:27:12|2.8306
10:27:14|2.8306
10:27:14|2.8301
10:27:15|2.8305
10:27:16|2.8305
10:27:17|2.8304
10:27:18|2.8304
10:27:19|2.8304
10:27:20|2.8305
10:27:21|2.8315
10:27:23|2.8315
10:27:23|2.8312
10:27:24|2.8312
10:27:25|2.8306
10:27:26|2.8306
10:27:27|2.8257
10:27:28|2.8257
10:27:30|2.8257
10:27:30|2.8257
10:27:32|2.8257
10:27:32|2.8257
10:27:33|2.8257
10:27:34|2.8257
10:27:35|2.826
10:27:37|2.8269
10:27:38|2.8267
10:27:39|2.8267
10:27:40|2.8267
10:27:41|2.8264
10:27:42|2.8258
10:27:43|2.8257
10:27:44|2.824
10:27:45|2.8253
10:27:46|2.8253
10:27:47|2.8219
10:27:48|2.8219
10:27:49|2.8192
10:27:50|2.8197
10:27:51|2.8188
10:27:52|2.8188
10:27:53|2.8188
10:27:54|2.8188
10:27:55|2.8186
10:27:56|2.8186
10:27:57|2.82
10:27:58|2.82
10:27:59|2.8221
10:28:00|2.8227
10:28:01|2.8227
10:28:03|2.8227
10:28:04|2.8224
10:28:04|2.8241
10:28:06|2.8219
10:28:06|2.8239
10:28:07|2.8254
10:28:08|2.8254
10:28:09|2.8287
10:28:11|2.8299
10:28:12|2.8293
10:28:12|2.8293
10:28:14|2.8296
10:28:15|2.8287
10:28:15|2.829
10:28:16|2.829
10:28:18|2.829
10:28:19|2.8267
10:28:19|2.8269
10:28:20|2.8275
10:28:22|2.8275
10:28:23|2.826
10:28:24|2.8238
10:28:25|2.8238
10:28:26|2.8225
10:28:27|2.823
10:28:28|2.823
10:28:29|2.823
10:28:30|2.8224
10:28:31|2.8188
10:28:32|2.8188
10:28:33|2.8212
10:28:34|2.8217
10:28:35|2.8213
10:28:36|2.8224
10:28:37|2.822
10:28:38|2.822
10:28:39|2.8226
10:28:40|2.8233
10:28:41|2.8209
10:28:42|2.8209
10:28:43|2.8215
10:28:44|2.8215
10:28:45|2.8223
10:28:46|2.8223
10:28:47|2.8235
10:28:48|2.8235
10:28:49|2.8235
10:28:51|2.8224
10:28:51|2.8223
10:28:52|2.8223
10:28:53|2.8215
10:28:55|2.8223
10:28:56|2.8207
10:28:57|2.8207
10:28:58|2.8207
10:28:59|2.8209
10:29:01|2.819
10:29:01|2.819
10:29:02|2.819
10:29:03|2.8193
10:29:04|2.8177
10:29:06|2.8177
10:29:07|2.8177
10:29:08|2.8166
10:29:08|2.8287
10:29:09|2.8287
10:29:11|2.8287
10:29:11|2.8287
10:29:13|2.828
10:29:14|2.828
10:29:15|2.8261
10:29:16|2.8253
10:29:16|2.8253
10:29:17|2.8253
10:29:19|2.8234
10:29:20|2.8242
10:29:21|2.8222
10:29:21|2.8222
10:29:23|2.8222
10:29:24|2.8228
10:29:25|2.8228
10:29:26|2.8228
10:29:26|2.8228
10:29:28|2.8228
10:29:29|2.8228
10:29:30|2.8228
10:29:30|2.8228
10:29:32|2.8244
10:29:33|2.8244
10:29:34|2.8244
10:29:34|2.8244
10:29:36|2.8244
10:29:37|2.8244
10:29:37|2.8243
10:29:38|2.8243
10:29:40|2.8243
10:29:41|2.8243
10:29:42|2.8243
10:29:43|2.8243
10:29:44|2.8205
10:29:45|2.822
10:29:46|2.8214
10:29:47|2.8207
10:29:48|2.8213
10:29:49|2.8213
10:29:50|2.8213
10:29:51|2.82
10:29:52|2.8212
10:29:53|2.8212
10:29:54|2.8212
10:29:55|2.8212
10:29:56|2.8212
10:29:57|2.8183
10:29:58|2.8214
10:29:59|2.8217
10:30:00|2.8223
10:30:01|2.8223
10:30:02|2.8225
10:30:04|2.8247
10:30:05|2.8227
10:30:06|2.8246
10:30:07|2.8253
10:30:08|2.8255
10:30:09|2.8267
10:30:10|2.8267
10:30:11|2.8285
10:30:12|2.8285
10:30:13|2.831
10:30:14|2.831
10:30:15|2.8266
10:30:16|2.8254
10:30:17|2.8267
10:30:18|2.8267
10:30:19|2.8253
10:30:20|2.8269
10:30:21|2.8269
10:30:22|2.8266
10:30:23|2.8266
10:30:24|2.8262
10:30:25|2.8253
10:30:26|2.8253
10:30:27|2.826
10:30:28|2.8248
10:30:29|2.8256
10:30:31|2.8255
10:30:31|2.8243
10:30:33|2.8227
10:30:34|2.8214
10:30:36|2.8216
10:30:36|2.823
10:30:37|2.823
10:30:38|2.824
10:30:39|2.8236
10:30:40|2.8234
10:30:41|2.8234
10:30:42|2.8235
10:30:43|2.82
10:30:44|2.8196
10:30:45|2.8208
10:30:46|2.821
10:30:47|2.8181
10:30:48|2.8152
10:30:50|2.8178
10:30:50|2.8172
10:30:51|2.8172
10:30:52|2.8179
10:30:53|2.8179
10:30:54|2.8179
10:30:55|2.8179
10:30:56|2.8177
10:30:57|2.8177
10:30:58|2.8175
10:30:59|2.8165
10:31:00|2.814
10:31:01|2.814
10:31:03|2.8127
10:31:04|2.813
10:31:06|2.8141
10:31:07|2.8141
10:31:08|2.8141
10:31:08|2.8141
10:31:10|2.8113
10:31:10|2.8124
10:31:11|2.812
10:31:13|2.812
10:31:13|2.812
10:31:15|2.8109
10:31:16|2.8141
10:31:16|2.8141
10:31:17|2.8108
10:31:19|2.8108
10:31:19|2.8086
10:31:21|2.809
10:31:22|2.8074
10:31:23|2.8078
10:31:24|2.8095
10:31:25|2.8096
10:31:25|2.8096
10:31:27|2.8084
10:31:28|2.8082
10:31:29|2.8094
10:31:29|2.8078
10:31:31|2.8088
10:31:31|2.8088
10:31:32|2.8092
10:31:34|2.8092
10:31:35|2.809
10:31:36|2.8081
10:31:36|2.8044
10:31:37|2.8051
10:31:39|2.8051
10:31:40|2.8051
10:31:40|2.8066
10:31:41|2.8066
10:31:42|2.8045
10:31:44|2.805
10:31:44|2.808
10:31:45|2.8099
10:31:47|2.807
10:31:47|2.81
10:31:49|2.81
10:31:50|2.8082
10:31:51|2.8116
10:31:52|2.8116
10:31:53|2.8116
10:31:54|2.8113
10:31:55|2.8113
10:31:56|2.8091
10:31:57|2.8079
10:31:58|2.8086
10:31:59|2.8078
10:32:00|2.8083
10:32:01|2.8083
10:32:02|2.8088
10:32:04|2.8061
10:32:05|2.8065
10:32:06|2.8065
10:32:06|2.8065
10:32:08|2.8074
10:32:09|2.8072
10:32:10|2.8061
10:32:11|2.8065
10:32:12|2.8119
10:32:13|2.8079
10:32:14|2.8086
10:32:15|2.8089
10:32:16|2.807
10:32:17|2.807
10:32:18|2.8081
10:32:19|2.8081
10:32:20|2.8079
10:32:21|2.8066
10:32:22|2.8065
10:32:23|2.8084
10:32:24|2.8072
10:32:25|2.8037
10:32:26|2.8032
10:32:27|2.8032
10:32:28|2.8049
10:32:29|2.806
10:32:30|2.8038
10:32:31|2.8046
10:32:32|2.8036
10:32:33|2.8033
10:32:34|2.8033
10:32:35|2.8033
10:32:36|2.8033
10:32:37|2.8057
10:32:38|2.8057
10:32:39|2.8057
10:32:40|2.8047
10:32:41|2.8047
10:32:42|2.8058
10:32:43|2.8065
10:32:45|2.8044
10:32:45|2.8044
10:32:46|2.8044
10:32:47|2.8045
10:32:48|2.8044
10:32:50|2.8044
10:32:50|2.8044
10:32:52|2.8052
10:32:52|2.8053
10:32:53|2.8053
10:32:54|2.8019
10:32:55|2.8048
10:32:56|2.8043
10:32:57|2.8058
10:32:58|2.8076
10:32:59|2.8076
10:33:00|2.8069
10:33:01|2.8069
10:33:02|2.8089
10:33:03|2.8107
10:33:05|2.8088
10:33:06|2.8079
10:33:07|2.8086
10:33:08|2.8088
10:33:09|2.8095
10:33:10|2.8103
10:33:11|2.8103
10:33:12|2.8088
10:33:13|2.8088
10:33:13|2.8106
10:33:15|2.8095
10:33:16|2.8095
10:33:17|2.8095
10:33:18|2.8088
10:33:19|2.8077
10:33:21|2.8053
10:33:21|2.8053
10:33:22|2.808
10:33:23|2.8073
10:33:24|2.8065
10:33:25|2.8079
10:33:26|2.8079
10:33:28|2.8079
10:33:28|2.8091
10:33:29|2.8079
10:33:30|2.8079
10:33:31|2.8087
10:33:32|2.8108
10:33:33|2.8108
10:33:35|2.8087
10:33:35|2.8054
10:33:36|2.8044
10:33:37|2.8044
10:33:38|2.8049
10:33:40|2.804
10:33:40|2.804
10:33:42|2.8033
10:33:42|2.8033
10:33:43|2.805
10:33:44|2.8049
10:33:45|2.8049
10:33:46|2.8049
10:33:47|2.8063
10:33:48|2.8055
10:33:49|2.8055
10:33:50|2.808
10:33:51|2.8055
10:33:52|2.8063
10:33:54|2.8055
10:33:55|2.8096
10:33:55|2.8101
10:33:56|2.8115
10:33:57|2.8126
10:33:59|2.8126
10:33:59|2.8126
10:34:00|2.8102
10:34:01|2.8102
10:34:02|2.8102
10:34:03|2.8102
10:34:05|2.8102
10:34:06|2.8084
10:34:08|2.8111
10:34:09|2.8099
10:34:10|2.811
10:34:11|2.8112
10:34:12|2.812
10:34:12|2.81
10:34:13|2.8106
10:34:14|2.8062
10:34:15|2.8068
10:34:17|2.8069
10:34:17|2.8074
10:34:18|2.8075
10:34:20|2.8075
10:34:20|2.8075
10:34:22|2.8071
10:34:23|2.8056
10:34:24|2.8056
10:34:24|2.8056
10:34:25|2.8056
10:34:27|2.8056
10:34:28|2.8056
10:34:28|2.8044
10:34:29|2.8044
10:34:30|2.8044
10:34:31|2.8046
10:34:32|2.8046
10:34:33|2.8021
10:34:35|2.8021
10:34:35|2.8015
10:34:37|2.8015
10:34:37|2.8015
10:34:39|2.8015
10:34:40|2.8031
10:34:40|2.8031
10:34:41|2.8034
10:34:43|2.8034
10:34:44|2.8026
10:34:45|2.8023
10:34:45|2.8019
10:34:46|2.8071
10:34:47|2.8066
10:34:48|2.8066
10:34:50|2.8053
10:34:51|2.8053
10:34:51|2.8041
10:34:53|2.8041
10:34:53|2.8032
10:34:55|2.8037
10:34:56|2.8019
10:34:57|2.8019
10:34:58|2.8036
10:34:59|2.8021
10:35:00|2.8019
10:35:01|2.8022
10:35:01|2.8022
10:35:02|2.8044
10:35:03|2.8044
10:35:05|2.8025
10:35:05|2.8029
10:35:08|2.8029
10:35:09|2.803
10:35:10|2.8021
10:35:12|2.8021
10:35:13|2.8011
10:35:14|2.8011
10:35:15|2.8032
10:35:16|2.8
10:35:17|2.8
10:35:18|2.8016
10:35:19|2.8016
10:35:20|2.8015
10:35:21|2.8018
10:35:22|2.8029
10:35:23|2.8007
10:35:24|2.8008
10:35:25|2.8021
10:35:26|2.8008
10:35:27|2.8008
10:35:28|2.8008
10:35:29|2.802
10:35:30|2.802
10:35:31|2.802
10:35:32|2.802
10:35:33|2.8051
10:35:34|2.8021
10:35:35|2.8021
10:35:36|2.8021
10:35:37|2.8024
10:35:38|2.8024
10:35:39|2.8024
10:35:40|2.8031
10:35:41|2.8001
10:35:42|2.8001
10:35:43|2.8027
10:35:44|2.8031
10:35:45|2.8031
10:35:46|2.8031
10:35:47|2.8031
10:35:48|2.8021
10:35:49|2.8011
10:35:50|2.8034
10:35:51|2.8037
10:35:52|2.8037
10:35:53|2.8031
10:35:54|2.8024
10:35:55|2.8026
10:35:56|2.8026
10:35:57|2.8011
10:35:58|2.8024
10:35:59|2.8024
10:36:00|2.8024
10:36:01|2.8024
10:36:02|2.8035
10:36:03|2.8035
10:36:04|2.8016
10:36:05|2.8004
10:36:06|2.8038
10:36:08|2.8049
10:36:09|2.8055
10:36:09|2.8055
10:36:11|2.8058
10:36:11|2.8066
10:36:13|2.8066
10:36:14|2.8066
10:36:15|2.8066
10:36:16|2.808
10:36:17|2.808
10:36:18|2.808
10:36:19|2.808
10:36:20|2.81
10:36:21|2.8103
10:36:22|2.8079
10:36:22|2.8079
10:36:24|2.8079
10:36:24|2.8079
10:36:26|2.8079
10:36:26|2.8079
10:36:28|2.8116
10:36:29|2.813
10:36:30|2.8188
10:36:30|2.817
10:36:32|2.817
10:36:33|2.813
10:36:34|2.8114
10:36:35|2.8127
10:36:36|2.8127
10:36:37|2.8127
10:36:38|2.8147
10:36:39|2.8137
10:36:40|2.8128
10:36:41|2.8127
10:36:42|2.8156
10:36:43|2.8151
10:36:44|2.8146
10:36:45|2.8152
10:36:46|2.8145
10:36:47|2.8138
10:36:48|2.8166
10:36:49|2.8166
10:36:50|2.8161
10:36:51|2.8167
10:36:52|2.8127
10:36:53|2.8144
10:36:54|2.8144
10:36:55|2.8144
10:36:56|2.8152
10:36:57|2.8156
10:36:58|2.817
10:36:59|2.8121
10:37:00|2.8125
10:37:01|2.8115
10:37:02|2.8107
10:37:03|2.8107
10:37:04|2.8097
10:37:05|2.8095
10:37:06|2.8068
10:37:07|2.8069
10:37:08|2.8069
10:37:09|2.8068
10:37:10|2.8068
10:37:12|2.808
10:37:13|2.808
10:37:14|2.8071
10:37:15|2.8048
10:37:15|2.8048
10:37:17|2.8063
10:37:17|2.8063
10:37:19|2.8063
10:37:20|2.8063
10:37:21|2.8038
10:37:22|2.8038
10:37:23|2.8038
10:37:23|2.8041
10:37:26|2.8044
10:37:27|2.8044
10:37:27|2.8044
10:37:28|2.8044
10:37:30|2.803
10:37:31|2.803
10:37:31|2.8056
10:37:32|2.808
10:37:33|2.808
10:37:34|2.808
10:37:36|2.8082
10:37:36|2.8074
10:37:38|2.8074
10:37:39|2.814
10:37:40|2.8089
10:37:41|2.8089
10:37:41|2.809
10:37:43|2.809
10:37:43|2.81
10:37:44|2.811
10:37:45|2.811
10:37:46|2.811
10:37:47|2.8162
10:37:48|2.8162
10:37:49|2.8173
10:37:50|2.8172
10:37:51|2.8156
10:37:52|2.8166
10:37:53|2.8166
10:37:54|2.8166
10:37:56|2.8126
10:37:56|2.8098
10:37:57|2.81
10:37:59|2.8082
10:38:00|2.8083
10:38:01|2.8083
10:38:01|2.8083
10:38:02|2.8083
10:38:04|2.8083
10:38:05|2.8061
10:38:06|2.8051
10:38:07|2.8039
10:38:08|2.8039
10:38:10|2.8054
10:38:10|2.8054
10:38:12|2.8054
10:38:13|2.8054
10:38:14|2.8054
10:38:15|2.8054
10:38:16|2.8054
10:38:18|2.8054
10:38:19|2.8033
10:38:20|2.8033
10:38:21|2.8022
10:38:22|2.801
10:38:24|2.802
10:38:24|2.8053
10:38:26|2.8078
10:38:26|2.8078
10:38:28|2.8073
10:38:28|2.8058
10:38:29|2.8076
10:38:30|2.8065
10:38:32|2.8032
10:38:32|2.8032
10:38:34|2.8024
10:38:35|2.8024
10:38:36|2.8039
10:38:37|2.8039
10:38:37|2.8057
10:38:39|2.8065
10:38:40|2.8065
10:38:41|2.8065
10:38:41|2.8081
10:38:42|2.8081
10:38:43|2.808
10:38:45|2.8078
10:38:46|2.8078
10:38:46|2.8084
10:38:47|2.8084
10:38:49|2.8084
10:38:50|2.8075
10:38:51|2.8074
10:38:52|2.8074
10:38:53|2.8083
10:38:54|2.8099
10:38:55|2.8099
10:38:56|2.8099
10:38:58|2.8099
10:38:58|2.8099
10:38:59|2.8099
10:39:01|2.8099
10:39:02|2.8099
10:39:02|2.8095
10:39:04|2.806
10:39:05|2.806
10:39:06|2.806
10:39:07|2.806
10:39:08|2.806
10:39:09|2.8083
10:39:09|2.8045
10:39:12|2.8054
10:39:12|2.8099
10:39:14|2.8099
10:39:15|2.8099
10:39:16|2.8083
10:39:17|2.8084
10:39:17|2.8084
10:39:20|2.8083
10:39:21|2.8083
10:39:22|2.8083
10:39:23|2.8062
10:39:24|2.8067
10:39:25|2.8071
10:39:26|2.8071
10:39:27|2.806
10:39:28|2.806
10:39:29|2.8068
10:39:30|2.8068
10:39:31|2.8068
10:39:32|2.8068
10:39:33|2.8044
10:39:35|2.8049
10:39:36|2.8035
10:39:36|2.8043
10:39:37|2.8033
10:39:39|2.8023
10:39:39|2.8023
10:39:40|2.8023
10:39:41|2.8023
10:39:42|2.8023
10:39:43|2.8025
10:39:44|2.8025
10:39:45|2.8025
10:39:46|2.8025
10:39:47|2.8028
10:39:49|2.8043
10:39:49|2.8025
10:39:51|2.8025
10:39:52|2.8052
10:39:52|2.8052
10:39:53|2.8049
10:39:54|2.8029
10:39:55|2.8027
10:39:57|2.8041
10:39:57|2.8041
10:39:59|2.806
10:40:00|2.806
10:40:01|2.807
10:40:02|2.8104
10:40:03|2.8125
10:40:04|2.8142
10:40:05|2.8156
10:40:05|2.8156
10:40:07|2.8156
10:40:07|2.8176
10:40:08|2.8176
10:40:10|2.8171
10:40:12|2.8171
10:40:13|2.8171
10:40:14|2.8182
10:40:15|2.8211
10:40:16|2.8218
10:40:17|2.8218
10:40:18|2.8215
10:40:19|2.8212
10:40:20|2.8215
10:40:21|2.8215
10:40:22|2.8197
10:40:23|2.8197
10:40:24|2.8197
10:40:25|2.8197
10:40:26|2.8194
10:40:27|2.8199
10:40:28|2.8197
10:40:30|2.8188
10:40:31|2.8166
10:40:31|2.816
10:40:32|2.8182
10:40:34|2.8182
10:40:34|2.8209
10:40:35|2.8159
10:40:36|2.8144
10:40:37|2.812
10:40:38|2.8088
10:40:39|2.8126
10:40:40|2.8131
10:40:42|2.8154
10:40:42|2.8154
10:40:43|2.8178
10:40:44|2.8178
10:40:45|2.82
10:40:46|2.82
10:40:47|2.8172
10:40:48|2.8179
10:40:49|2.8179
10:40:50|2.8167
10:40:51|2.8159
10:40:52|2.8143
10:40:54|2.8143
10:40:55|2.8132
10:40:56|2.8132
10:40:56|2.8132
10:40:58|2.8159
10:40:59|2.8159
10:40:59|2.8139
10:41:01|2.8139
10:41:01|2.8139
10:41:03|2.8139
10:41:04|2.8139
10:41:05|2.8151
10:41:06|2.8151
10:41:07|2.8139
10:41:08|2.8139
10:41:10|2.8139
10:41:10|2.8139
10:41:12|2.8151
10:41:13|2.8142
10:41:14|2.8151
10:41:16|2.8151
10:41:16|2.8151
10:41:17|2.8153
10:41:19|2.8153
10:41:20|2.8139
10:41:20|2.8139
10:41:22|2.8139
10:41:23|2.8139
10:41:23|2.8139
10:41:25|2.814
10:41:26|2.814
10:41:27|2.8166
10:41:27|2.8178
10:41:28|2.8178
10:41:29|2.8178
10:41:30|2.8198
10:41:32|2.8191
10:41:33|2.821
10:41:34|2.8229
10:41:34|2.8229
10:41:35|2.8228
10:41:36|2.8207
10:41:38|2.8188
10:41:38|2.8209
10:41:39|2.8209
10:41:41|2.8209
10:41:41|2.8227
10:41:43|2.8221
10:41:43|2.8188
10:41:45|2.8238
10:41:46|2.8245
10:41:47|2.8245
10:41:48|2.8217
10:41:49|2.819
10:41:50|2.821
10:41:51|2.8157
10:41:52|2.8171
10:41:53|2.818
10:41:53|2.8146
10:41:55|2.8147
10:41:56|2.8147
10:41:57|2.8147
10:41:58|2.8167
10:41:59|2.8188
10:42:00|2.8178
10:42:01|2.8178
10:42:02|2.8159
10:42:03|2.8167
10:42:04|2.8167
10:42:05|2.8167
10:42:06|2.8153
10:42:07|2.8153
10:42:08|2.8167
10:42:09|2.8167
10:42:10|2.8167
10:42:11|2.8204
10:42:12|2.8215
10:42:14|2.8218
10:42:15|2.8221
10:42:16|2.8181
10:42:17|2.8172
10:42:18|2.8172
10:42:19|2.8167
10:42:20|2.814
10:42:21|2.8178
10:42:23|2.8178
10:42:24|2.8199
10:42:24|2.8199
10:42:26|2.8179
10:42:27|2.8179
10:42:28|2.8202
10:42:29|2.8202
10:42:30|2.8202
10:42:31|2.8202
10:42:32|2.8202
10:42:33|2.8202
10:42:34|2.8182
10:42:35|2.8182
10:42:37|2.8181
10:42:37|2.8181
10:42:38|2.8181
10:42:39|2.8181
10:42:41|2.8181
10:42:42|2.82
10:42:43|2.8202
10:42:44|2.8202
10:42:44|2.8202
10:42:45|2.8202
10:42:47|2.8202
10:42:48|2.824
10:42:49|2.824
10:42:49|2.8232
10:42:51|2.8232
10:42:51|2.8238
10:42:53|2.8238
10:42:53|2.8238
10:42:55|2.8238
10:42:55|2.8233
10:42:57|2.8232
10:42:58|2.8238
10:42:59|2.8212
10:42:59|2.8212
10:43:00|2.8212
10:43:02|2.8212
10:43:03|2.8202
10:43:04|2.8202
10:43:04|2.8182
10:43:05|2.8182
10:43:07|2.8162
10:43:07|2.8169
10:43:08|2.8162
10:43:10|2.8162
10:43:11|2.8183
10:43:12|2.8183
10:43:13|2.8181
10:43:13|2.8177
10:43:16|2.8177
10:43:16|2.8177
10:43:17|2.8177
10:43:18|2.8177
10:43:19|2.8181
10:43:20|2.8195
10:43:22|2.8195
10:43:23|2.8195
10:43:24|2.8206
10:43:24|2.8219
10:43:26|2.8216
10:43:26|2.8219
10:43:27|2.8219
10:43:29|2.8219
10:43:30|2.8219
10:43:30|2.8211
10:43:31|2.8218
10:43:32|2.8215
10:43:33|2.8191
10:43:34|2.8216
10:43:35|2.8216
10:43:37|2.8216
10:43:38|2.8216
10:43:39|2.8209
10:43:39|2.818
10:43:40|2.82
10:43:42|2.82
10:43:42|2.82
10:43:44|2.819
10:43:44|2.8196
10:43:45|2.8188
10:43:46|2.8188
10:43:48|2.8171
10:43:48|2.817
10:43:50|2.8187
10:43:51|2.8181
10:43:52|2.8181
10:43:53|2.819
10:43:54|2.819
10:43:55|2.8165
10:43:56|2.8165
10:43:57|2.8165
10:43:57|2.8128
10:43:58|2.8116
10:44:00|2.8121
10:44:01|2.8109
10:44:01|2.8118
10:44:03|2.8118
10:44:04|2.81
10:44:05|2.81
10:44:06|2.8094
10:44:07|2.8094
10:44:08|2.8094
10:44:09|2.8094
10:44:10|2.8094
10:44:11|2.8094
10:44:12|2.8094
10:44:13|2.8084
10:44:14|2.8084
10:44:16|2.8084
10:44:16|2.806
10:44:18|2.806
10:44:19|2.8037
10:44:19|2.8037
10:44:21|2.8048
10:44:21|2.8037
10:44:23|2.8022
10:44:24|2.8076
10:44:24|2.807
10:44:26|2.8126
10:44:27|2.8105
10:44:27|2.8105
10:44:28|2.8105
10:44:29|2.8105
10:44:30|2.8105
10:44:32|2.8063
10:44:33|2.8063
10:44:34|2.8063
10:44:35|2.8063
10:44:36|2.8063
10:44:36|2.8063
10:44:38|2.807
10:44:39|2.8063
10:44:40|2.8063
10:44:41|2.8063
10:44:42|2.8058
10:44:43|2.809
10:44:44|2.8069
10:44:45|2.8106
10:44:46|2.8111
10:44:47|2.8121
10:44:48|2.8124
10:44:49|2.8124
10:44:50|2.8124
10:44:51|2.8124
10:44:52|2.8124
10:44:52|2.8096
10:44:53|2.8096
10:44:54|2.8084
10:44:56|2.8091
10:44:56|2.8091
10:44:58|2.8081
10:44:59|2.8064
10:45:00|2.8064
10:45:01|2.8081
10:45:01|2.8079
10:45:03|2.8069
10:45:04|2.8066
10:45:05|2.8081
10:45:06|2.8081
10:45:07|2.8051
10:45:08|2.8016
10:45:09|2.8028
10:45:10|2.8054
10:45:11|2.8025
10:45:12|2.8025
10:45:13|2.8036
10:45:14|2.8036
10:45:15|2.8033
10:45:16|2.8033
10:45:18|2.8016
10:45:18|2.8017
10:45:19|2.8016
10:45:20|2.8024
10:45:22|2.8017
10:45:22|2.8044
10:45:24|2.8025
10:45:25|2.8024
10:45:26|2.8024
10:45:27|2.8063
10:45:28|2.8063
10:45:29|2.8063
10:45:30|2.8063
10:45:31|2.8048
10:45:32|2.8048
10:45:33|2.804
10:45:34|2.804
10:45:35|2.804
10:45:36|2.8036
10:45:37|2.8036
10:45:38|2.8041
10:45:39|2.8041
10:45:40|2.8041
10:45:41|2.8042
10:45:42|2.8052
10:45:43|2.8073
10:45:44|2.8073
10:45:45|2.8073
10:45:46|2.8073
10:45:47|2.8022
10:45:48|2.8023
10:45:49|2.803
10:45:50|2.8042
10:45:51|2.8042
10:45:52|2.807
10:45:53|2.807
10:45:54|2.807
10:45:55|2.8052
10:45:56|2.8016
10:45:57|2.8016
10:45:58|2.8019
10:45:59|2.802
10:46:00|2.802
10:46:01|2.802
10:46:02|2.8073
10:46:03|2.8108
10:46:04|2.8102
10:46:05|2.8069
10:46:06|2.8089
10:46:07|2.8093
10:46:08|2.8093
10:46:09|2.8093
10:46:10|2.8063
10:46:11|2.8077
10:46:12|2.8077
10:46:13|2.8077
10:46:14|2.804
10:46:15|2.8055
10:46:16|2.8052
10:46:18|2.8071
10:46:20|2.8071
10:46:21|2.8071
10:46:21|2.8063
10:46:23|2.8064
10:46:24|2.8046
10:46:25|2.8057
10:46:26|2.8057
10:46:27|2.8034
10:46:28|2.8034
10:46:29|2.8036
10:46:30|2.8036
10:46:31|2.8036
10:46:32|2.8036
10:46:33|2.8069
10:46:34|2.8069
10:46:35|2.8069
10:46:36|2.8064
10:46:37|2.8074
10:46:38|2.8046
10:46:39|2.8036
10:46:41|2.8053
10:46:42|2.8042
10:46:43|2.8052
10:46:44|2.8066
10:46:45|2.8066
10:46:46|2.8066
10:46:47|2.8066
10:46:48|2.8037
10:46:49|2.8032
10:46:50|2.8001
10:46:51|2.8001
10:46:52|2.8015
10:46:53|2.8009
10:46:54|2.8009
10:46:55|2.8012
10:46:56|2.8002
10:46:58|2.7987
10:46:59|2.802
10:47:00|2.802
10:47:01|2.802
10:47:02|2.802
10:47:03|2.802
10:47:04|2.802
10:47:05|2.7986
10:47:06|2.7986
10:47:07|2.7981
10:47:09|2.7965
10:47:10|2.794
10:47:10|2.7915
10:47:11|2.7917
10:47:12|2.794
10:47:13|2.794
10:47:14|2.7935
10:47:16|2.794
10:47:16|2.7928
10:47:18|2.7932
10:47:19|2.7934
10:47:20|2.7945
10:47:22|2.7945
10:47:22|2.7945
10:47:24|2.7932
10:47:24|2.7932
10:47:25|2.7928
10:47:27|2.7905
10:47:28|2.7917
10:47:29|2.7923
10:47:29|2.7904
10:47:30|2.7904
10:47:32|2.7924
10:47:32|2.792
10:47:33|2.7904
10:47:34|2.7924
10:47:36|2.794
10:47:36|2.794
10:47:37|2.7932
10:47:38|2.7932
10:47:39|2.792
10:47:40|2.7901
10:47:42|2.7906
10:47:43|2.7909
10:47:43|2.7896
10:47:44|2.7888
10:47:45|2.7888
10:47:46|2.7894
10:47:47|2.7881
10:47:48|2.7881
10:47:49|2.7855
10:47:51|2.7839
10:47:51|2.7882
10:47:53|2.7882
10:47:53|2.7882
10:47:54|2.7869
10:47:55|2.7883
10:47:56|2.7898
10:47:57|2.7923
10:47:59|2.79
10:47:59|2.7907
10:48:00|2.7907
10:48:01|2.7936
10:48:03|2.7936
10:48:04|2.794
10:48:05|2.7904
10:48:06|2.789
10:48:07|2.7874
10:48:08|2.788
10:48:09|2.7886
10:48:10|2.7881
10:48:11|2.7876
10:48:12|2.7887
10:48:13|2.7878
10:48:14|2.7898
10:48:15|2.7895
10:48:16|2.7899
10:48:17|2.7889
10:48:18|2.79
10:48:20|2.792
10:48:20|2.7899
10:48:22|2.7927
10:48:24|2.7928
10:48:25|2.7916
10:48:25|2.798
10:48:27|2.7951
10:48:27|2.7993
10:48:29|2.7987
10:48:30|2.7987
10:48:31|2.797
10:48:32|2.7952
10:48:33|2.7956
10:48:33|2.7972
10:48:35|2.7958
10:48:36|2.7974
10:48:37|2.7956
10:48:38|2.7976
10:48:39|2.7976
10:48:39|2.8
10:48:40|2.8009
10:48:41|2.8009
10:48:43|2.7988
10:48:44|2.7988
10:48:45|2.8012
10:48:46|2.8005
10:48:47|2.7994
10:48:48|2.8005
10:48:49|2.8004
10:48:50|2.8004
10:48:50|2.8004
10:48:52|2.7982
10:48:53|2.7972
10:48:54|2.7972
10:48:54|2.7972
10:48:55|2.7964
10:48:57|2.7964
10:48:57|2.7964
10:48:59|2.7964
10:48:59|2.7964
10:49:01|2.796
10:49:02|2.796
10:49:03|2.796
10:49:04|2.7966
10:49:05|2.7976
10:49:06|2.7977
10:49:06|2.7967
10:49:07|2.7997
10:49:09|2.7997
10:49:10|2.7994
10:49:11|2.8003
10:49:12|2.8003
10:49:13|2.8003
10:49:14|2.799
10:49:15|2.799
10:49:16|2.799
10:49:17|2.7993
10:49:18|2.8025
10:49:19|2.8011
10:49:20|2.8006
10:49:22|2.8138
10:49:23|2.8115
10:49:24|2.8112
10:49:25|2.8092
10:49:25|2.8083
10:49:27|2.8083
10:49:28|2.8078
10:49:29|2.8078
10:49:29|2.8096
10:49:31|2.8096
10:49:32|2.8097
10:49:33|2.8097
10:49:34|2.8112
10:49:35|2.8127
10:49:36|2.8141
10:49:37|2.8166
10:49:38|2.8166
10:49:39|2.8166
10:49:40|2.815
10:49:41|2.8165
10:49:42|2.8149
10:49:43|2.8193
10:49:44|2.8172
10:49:45|2.8173
10:49:46|2.8207
10:49:46|2.8207
10:49:48|2.8238
10:49:49|2.8238
10:49:50|2.8258
10:49:50|2.8258
10:49:52|2.8258
10:49:53|2.8281
10:49:54|2.8288
10:49:55|2.83
10:49:55|2.8332
10:49:57|2.84
10:49:58|2.8392
10:49:58|2.8392
10:50:00|2.8302
10:50:00|2.8287
10:50:02|2.8319
10:50:03|2.8319
10:50:04|2.8238
10:50:04|2.829
10:50:06|2.8279
10:50:07|2.8277
10:50:07|2.826
10:50:09|2.826
10:50:09|2.8269
10:50:11|2.826
10:50:11|2.826
10:50:12|2.826
10:50:14|2.826
10:50:14|2.826
10:50:15|2.8278
10:50:17|2.8278
10:50:17|2.8278
10:50:19|2.8293
10:50:19|2.8293
10:50:22|2.832
10:50:22|2.8287
10:50:24|2.8287
10:50:25|2.8287
10:50:26|2.8289
10:50:26|2.8289
10:50:28|2.8296
10:50:29|2.8292
10:50:30|2.8272
10:50:30|2.8287
10:50:31|2.8287
10:50:33|2.8287
10:50:33|2.83
10:50:34|2.83
10:50:35|2.832
10:50:37|2.8306
10:50:38|2.8306
10:50:39|2.8291
10:50:39|2.83
10:50:41|2.83
10:50:42|2.83
10:50:43|2.83
10:50:44|2.83
10:50:45|2.8282
10:50:46|2.8279
10:50:47|2.8299
10:50:48|2.8299
10:50:49|2.8299
10:50:51|2.8299
10:50:52|2.8295
10:50:53|2.8284
10:50:54|2.8274
10:50:55|2.8255
10:50:56|2.828
10:50:57|2.828
10:50:58|2.8298
10:50:59|2.8298
10:51:00|2.8298
10:51:01|2.8274
10:51:02|2.8248
10:51:03|2.8247
10:51:04|2.8205
10:51:05|2.82
10:51:07|2.82
10:51:07|2.8219
10:51:08|2.8152
10:51:09|2.8152
10:51:10|2.8234
10:51:11|2.8236
10:51:12|2.8234
10:51:13|2.8245
10:51:14|2.8245
10:51:15|2.8246
10:51:16|2.8246
10:51:17|2.8249
10:51:18|2.8248
10:51:19|2.8248
10:51:21|2.8248
10:51:22|2.8235
10:51:23|2.8235
10:51:24|2.8205
10:51:25|2.8205
10:51:26|2.8205
10:51:27|2.8205
10:51:28|2.8205
10:51:29|2.8217
10:51:30|2.8217
10:51:31|2.8217
10:51:32|2.8224
10:51:33|2.8224
10:51:34|2.822
10:51:35|2.822
10:51:36|2.822
10:51:37|2.8216
10:51:38|2.8205
10:51:39|2.822
10:51:40|2.822
10:51:41|2.8217
10:51:42|2.82
10:51:43|2.82
10:51:44|2.823
10:51:45|2.8227
10:51:46|2.8227
10:51:47|2.822
10:51:48|2.8234
10:51:50|2.8234
10:51:50|2.8234
10:51:51|2.8213
10:51:52|2.8213
10:51:53|2.8242
10:51:54|2.8212
10:51:55|2.8236
10:51:56|2.8236
10:51:57|2.8214
10:51:58|2.8214
10:51:59|2.8251
10:52:00|2.8251
10:52:01|2.8241
10:52:02|2.8236
10:52:03|2.8255
10:52:04|2.8259
10:52:05|2.8259
10:52:06|2.8251
10:52:07|2.8249
10:52:08|2.8249
10:52:09|2.8226
10:52:10|2.8226
10:52:11|2.8227
10:52:12|2.8227
10:52:14|2.8211
10:52:14|2.8223
10:52:15|2.8223
10:52:16|2.8231
10:52:17|2.8231
10:52:18|2.8231
10:52:19|2.8231
10:52:21|2.8231
10:52:22|2.8232
10:52:22|2.8248
10:52:23|2.8248
10:52:25|2.8242
10:52:27|2.8235
10:52:28|2.8235
10:52:28|2.8226
10:52:29|2.8226
10:52:31|2.8211
10:52:32|2.823
10:52:33|2.8217
10:52:35|2.8217
10:52:36|2.8211
10:52:36|2.8218
10:52:37|2.8211
10:52:39|2.823
10:52:40|2.823
10:52:40|2.82
10:52:41|2.8201
10:52:43|2.8216
10:52:43|2.8217
10:52:45|2.82
10:52:46|2.8205
10:52:47|2.8206
10:52:48|2.8208
10:52:49|2.8208
10:52:50|2.8215
10:52:51|2.8215
10:52:52|2.8206
10:52:53|2.8224
10:52:53|2.8224
10:52:55|2.8232
10:52:55|2.8223
10:52:57|2.8208
10:52:58|2.82
10:52:58|2.822
10:52:59|2.8226
10:53:02|2.8224
10:53:03|2.8211
10:53:04|2.8204
10:53:05|2.8208
10:53:05|2.8212
10:53:07|2.82
10:53:08|2.8209
10:53:08|2.8209
10:53:10|2.8213
10:53:11|2.8213
10:53:12|2.8206
10:53:13|2.8215
10:53:13|2.8215
10:53:16|2.8215
10:53:16|2.8218
10:53:18|2.8218
10:53:18|2.8212
10:53:19|2.8205
10:53:21|2.8209
10:53:21|2.8215
10:53:22|2.8215
10:53:23|2.8208
10:53:24|2.82
10:53:26|2.8213
10:53:27|2.8213
10:53:29|2.8219
10:53:29|2.8219
10:53:30|2.8204
10:53:32|2.8202
10:53:32|2.8212
10:53:34|2.8215
10:53:34|2.822
10:53:35|2.823
10:53:36|2.8218
10:53:37|2.821
10:53:38|2.82
10:53:39|2.8126
10:53:41|2.8092
10:53:41|2.8066
10:53:43|2.8066
10:53:43|2.8057
10:53:44|2.8049
10:53:45|2.8018
10:53:47|2.8018
10:53:48|2.8018
10:53:49|2.8039
10:53:50|2.8052
10:53:51|2.806
10:53:52|2.8062
10:53:54|2.8042
10:53:54|2.8037
10:53:55|2.8037
10:53:56|2.8069
10:53:57|2.8069
10:53:58|2.8057
10:53:59|2.8078
10:54:00|2.8078
10:54:01|2.8078
10:54:02|2.8078
10:54:03|2.8063
10:54:04|2.8069
10:54:05|2.8075
10:54:06|2.8069
10:54:07|2.8075
10:54:08|2.8089
10:54:09|2.8075
10:54:10|2.8064
10:54:12|2.8066
10:54:12|2.805
10:54:13|2.805
10:54:14|2.803
10:54:15|2.803
10:54:16|2.8036
10:54:18|2.8036
10:54:18|2.8036
10:54:19|2.8027
10:54:20|2.8028
10:54:22|2.802
10:54:22|2.803
10:54:24|2.803
10:54:26|2.8042
10:54:26|2.8042
10:54:28|2.8033
10:54:28|2.8039
10:54:29|2.8039
10:54:30|2.8039
10:54:32|2.8039
10:54:33|2.8039
10:54:34|2.8033
10:54:35|2.8033
10:54:37|2.8033
10:54:38|2.8033
10:54:39|2.803
10:54:40|2.803
10:54:41|2.803
10:54:42|2.8041
10:54:43|2.804
10:54:43|2.804
10:54:45|2.8021
10:54:45|2.8012
10:54:46|2.8012
10:54:47|2.8012
10:54:49|2.8015
10:54:49|2.8009
10:54:51|2.803
10:54:51|2.8015
10:54:52|2.8
10:54:53|2.8006
10:54:55|2.8003
10:54:55|2.7993
10:54:57|2.7993
10:54:57|2.7993
10:54:58|2.799
10:55:00|2.7999
10:55:00|2.7973
10:55:01|2.8005
10:55:02|2.8025
10:55:03|2.8026
10:55:04|2.8051
10:55:06|2.8051
10:55:07|2.8051
10:55:07|2.8057
10:55:08|2.8057
10:55:09|2.8057
10:55:10|2.799
10:55:11|2.799
10:55:12|2.7981
10:55:13|2.7987
10:55:14|2.8014
10:55:15|2.8014
10:55:16|2.8014
10:55:17|2.7987
10:55:18|2.7972
10:55:19|2.7993
10:55:20|2.7987
10:55:22|2.7987
10:55:22|2.7996
10:55:24|2.8002
10:55:24|2.7996
10:55:25|2.7996
10:55:27|2.7994
10:55:28|2.7993
10:55:29|2.7993
10:55:30|2.7993
10:55:31|2.8004
10:55:32|2.7985
10:55:34|2.7987
10:55:34|2.7987
10:55:35|2.7987
10:55:37|2.8002
10:55:37|2.8002
10:55:38|2.8
10:55:39|2.802
10:55:41|2.802
10:55:41|2.802
10:55:43|2.8066
10:55:43|2.8066
10:55:44|2.8058
10:55:46|2.8058
10:55:47|2.808
10:55:47|2.808
10:55:48|2.8078
10:55:50|2.806
10:55:50|2.806
10:55:51|2.8073
10:55:52|2.8073
10:55:54|2.808
10:55:54|2.81
10:55:55|2.81
10:55:56|2.81
10:55:57|2.8084
10:55:59|2.81
10:55:59|2.8096
10:56:00|2.8096
10:56:01|2.8108
10:56:03|2.8108
10:56:04|2.8101
10:56:05|2.8143
10:56:06|2.8119
10:56:06|2.8137
10:56:08|2.8158
10:56:08|2.817
10:56:09|2.8191
10:56:10|2.8191
10:56:12|2.8188
10:56:13|2.8192
10:56:13|2.8205
10:56:15|2.8183
10:56:15|2.8221
10:56:17|2.8233
10:56:17|2.8201
10:56:18|2.8239
10:56:20|2.8213
10:56:21|2.8224
10:56:21|2.8203
10:56:22|2.8227
10:56:24|2.8227
10:56:24|2.8211
10:56:25|2.8215
10:56:26|2.8225
10:56:27|2.8218
10:56:29|2.8218
10:56:29|2.823
10:56:31|2.8233
10:56:33|2.8203
10:56:33|2.8203
10:56:35|2.819
10:56:36|2.819
10:56:37|2.8201
10:56:38|2.8167
10:56:39|2.8176
10:56:40|2.8167
10:56:42|2.8167
10:56:42|2.8092
10:56:43|2.8139
10:56:44|2.8139
10:56:46|2.8304
10:56:47|2.829
10:56:47|2.8281
10:56:48|2.8296
10:56:49|2.8321
10:56:50|2.8337
10:56:52|2.8337
10:56:53|2.8309
10:56:53|2.8297
10:56:55|2.8288
10:56:55|2.8269
10:56:56|2.8273
10:56:58|2.8269
10:56:59|2.827
10:57:00|2.8276
10:57:01|2.8276
10:57:02|2.829
10:57:03|2.8297
10:57:04|2.829
10:57:05|2.8311
10:57:06|2.8327
10:57:07|2.832
10:57:08|2.8305
10:57:09|2.8326
10:57:10|2.8325
10:57:11|2.8325
10:57:12|2.8317
10:57:13|2.8329
10:57:14|2.8298
10:57:15|2.8305
10:57:16|2.8303
10:57:17|2.8303
10:57:18|2.8314
10:57:19|2.8305
10:57:20|2.8338
10:57:21|2.8326
10:57:22|2.8319
10:57:23|2.8319
10:57:24|2.8337
10:57:25|2.8332
10:57:26|2.8332
10:57:27|2.8345
10:57:28|2.8353
10:57:29|2.8352
10:57:30|2.8335
10:57:32|2.8328
10:57:32|2.8329
10:57:34|2.8331
10:57:36|2.8271
10:57:36|2.8329
10:57:37|2.8296
10:57:38|2.8296
10:57:39|2.8296
10:57:40|2.8283
10:57:42|2.8254
10:57:43|2.8254
10:57:43|2.8303
10:57:44|2.829
10:57:45|2.8275
10:57:46|2.8274
10:57:48|2.8285
10:57:48|2.8275
10:57:50|2.8296
10:57:50|2.8296
10:57:51|2.8285
10:57:53|2.8249
10:57:53|2.8233
10:57:55|2.8222
10:57:56|2.82
10:57:56|2.8167
10:57:57|2.8182
10:57:59|2.8187
10:58:00|2.8182
10:58:00|2.8183
10:58:01|2.8183
10:58:02|2.8183
10:58:04|2.8177
10:58:05|2.8176
10:58:06|2.8196
10:58:06|2.8196
10:58:08|2.8173
10:58:09|2.8173
10:58:10|2.8173
10:58:11|2.8173
10:58:12|2.8143
10:58:13|2.8192
10:58:13|2.8197
10:58:15|2.8197
10:58:16|2.8197
10:58:17|2.8191
10:58:18|2.8179
10:58:18|2.8167
10:58:19|2.8166
10:58:20|2.8166
10:58:22|2.8166
10:58:23|2.8166
10:58:23|2.8154
10:58:25|2.8135
10:58:26|2.8135
10:58:26|2.8148
10:58:28|2.8148
10:58:30|2.816
10:58:30|2.816
10:58:32|2.8178
10:58:32|2.8178
10:58:34|2.8173
10:58:34|2.817
10:58:36|2.8154
10:58:36|2.8154
10:58:38|2.8165
10:58:38|2.8165
10:58:40|2.8152
10:58:41|2.8141
10:58:42|2.814
10:58:43|2.8101
10:58:44|2.8123
10:58:45|2.8124
10:58:46|2.8124
10:58:47|2.813
10:58:48|2.8122
10:58:49|2.812
10:58:50|2.812
10:58:51|2.812
10:58:52|2.812
10:58:53|2.8121
10:58:54|2.8106
10:58:55|2.8124
10:58:56|2.8144
10:58:57|2.8107
10:58:58|2.8107
10:59:00|2.8124
10:59:00|2.8133
10:59:01|2.8111
10:59:02|2.8111
10:59:03|2.8149
10:59:04|2.8124
10:59:05|2.8124
10:59:06|2.8124
10:59:07|2.812
10:59:09|2.812
10:59:09|2.8143
10:59:10|2.8128
10:59:11|2.8119
10:59:12|2.8119
10:59:13|2.8126
10:59:14|2.8114
10:59:15|2.8111
10:59:16|2.8111
10:59:17|2.8108
10:59:18|2.8108
10:59:20|2.81
10:59:20|2.8103
10:59:21|2.8103
10:59:22|2.8103
10:59:23|2.8093
10:59:24|2.8093
10:59:25|2.8093
10:59:27|2.8093
10:59:27|2.8102
10:59:28|2.8106
10:59:29|2.8096
10:59:31|2.8096
10:59:31|2.8096
10:59:33|2.808
10:59:33|2.808
10:59:34|2.808
10:59:35|2.8097
10:59:37|2.8097
10:59:38|2.8097
10:59:40|2.8109
10:59:40|2.8109
10:59:42|2.8117
10:59:43|2.8117
10:59:44|2.8117
10:59:45|2.8117
10:59:46|2.8124
10:59:47|2.8124
10:59:49|2.8118
10:59:49|2.8127
10:59:50|2.8127
10:59:52|2.8148
10:59:53|2.8148
10:59:53|2.8142
10:59:55|2.8142
10:59:56|2.8142
10:59:56|2.813
10:59:57|2.8133
10:59:58|2.8133
11:00:00|2.8126
11:00:01|2.8126
11:00:01|2.8133
11:00:02|2.8148
11:00:03|2.8148
11:00:04|2.8148
11:00:05|2.8172
11:00:06|2.8154
11:00:07|2.8141
11:00:08|2.8137
11:00:09|2.8102
11:00:10|2.8081
11:00:12|2.8081
11:00:12|2.8081
11:00:14|2.8081
11:00:14|2.8124
11:00:15|2.8103
11:00:16|2.8103
11:00:17|2.8103
11:00:19|2.8136
11:00:19|2.812
11:00:21|2.8166
11:00:23|2.8166
11:00:23|2.8159
11:00:24|2.8158
11:00:26|2.8158
11:00:26|2.8158
11:00:27|2.8158
11:00:28|2.8158
11:00:30|2.8166
11:00:31|2.8169
11:00:32|2.814
11:00:34|2.8139
11:00:34|2.8127
11:00:35|2.8125
11:00:37|2.8172
11:00:38|2.8189
11:00:39|2.8191
11:00:40|2.8191
11:00:41|2.8197
11:00:42|2.82
11:00:43|2.8209
11:00:44|2.8259
11:00:45|2.8293
11:00:46|2.8272
11:00:47|2.8272
11:00:48|2.8284
11:00:49|2.8267
11:00:50|2.8266
11:00:50|2.8266
11:00:52|2.826
11:00:53|2.826
11:00:54|2.8284
11:00:55|2.8269
11:00:56|2.8254
11:00:57|2.8255
11:00:58|2.825
11:00:59|2.8251
11:01:00|2.8239
11:01:01|2.8236
11:01:02|2.8247
11:01:03|2.8247
11:01:05|2.8247
11:01:06|2.8236
11:01:06|2.8236
11:01:07|2.8262
11:01:09|2.8262
11:01:09|2.8281
11:01:10|2.8336
11:01:11|2.8336
11:01:12|2.8307
11:01:13|2.8307
11:01:14|2.8302
11:01:15|2.8311
11:01:16|2.8311
11:01:17|2.8316
11:01:18|2.832
11:01:19|2.832
11:01:20|2.8314
11:01:21|2.8305
11:01:22|2.8303
11:01:23|2.8266
11:01:24|2.828
11:01:25|2.8284
11:01:26|2.8284
11:01:27|2.829
11:01:28|2.8266
11:01:29|2.8255
11:01:30|2.8255
11:01:31|2.8206
11:01:33|2.8182
11:01:35|2.8182
11:01:35|2.8199
11:01:36|2.8199
11:01:37|2.8211
11:01:38|2.8211
11:01:40|2.8237
11:01:40|2.825
11:01:41|2.827
11:01:43|2.8276
11:01:44|2.8276
11:01:44|2.827
11:01:45|2.8279
11:01:46|2.8276
11:01:48|2.8276
11:01:49|2.8297
11:01:49|2.8306
11:01:50|2.8306
11:01:51|2.8306
11:01:53|2.8318
11:01:53|2.8318
11:01:54|2.8321
11:01:55|2.8321
11:01:56|2.8288
11:01:58|2.8288
11:01:58|2.8288
11:01:59|2.826
11:02:00|2.826
11:02:01|2.8282
11:02:02|2.8282
11:02:03|2.8282
11:02:04|2.8285
11:02:05|2.8295
11:02:06|2.8294
11:02:08|2.8277
11:02:09|2.827
11:02:10|2.827
11:02:11|2.827
11:02:12|2.827
11:02:12|2.8254
11:02:13|2.8257
11:02:14|2.8258
11:02:16|2.8258
11:02:16|2.8274
11:02:18|2.8264
11:02:18|2.8264
11:02:20|2.8288
11:02:21|2.8258
11:02:21|2.8229
11:02:23|2.8259
11:02:24|2.8259
11:02:24|2.8259
11:02:26|2.8285
11:02:26|2.83
11:02:28|2.8287
11:02:29|2.8287
11:02:29|2.8287
11:02:31|2.8321
11:02:31|2.8316
11:02:34|2.8324
11:02:34|2.8313
11:02:35|2.8313
11:02:37|2.8313
11:02:37|2.8313
11:02:38|2.8304
11:02:40|2.8304
11:02:41|2.8304
11:02:42|2.8313
11:02:43|2.833
11:02:44|2.833
11:02:44|2.833
11:02:46|2.8324
11:02:47|2.8318
11:02:48|2.8318
11:02:50|2.8332
11:02:50|2.8332
11:02:51|2.8332
11:02:53|2.8343
11:02:54|2.8348
11:02:54|2.8359
11:02:55|2.836
11:02:56|2.836
11:02:57|2.836
11:02:59|2.8352
11:02:59|2.8371
11:03:00|2.8357
11:03:01|2.836
11:03:03|2.832
11:03:03|2.8354
11:03:04|2.8354
11:03:05|2.8363
11:03:06|2.8375
11:03:07|2.8385
11:03:09|2.8376
11:03:09|2.8392
11:03:10|2.8369
11:03:12|2.8372
11:03:13|2.8372
11:03:15|2.8357
11:03:16|2.8394
11:03:17|2.8375
11:03:17|2.8385
11:03:18|2.8375
11:03:19|2.8388
11:03:20|2.8388
11:03:22|2.8387
11:03:22|2.8387
11:03:24|2.8393
11:03:24|2.8393
11:03:26|2.839
11:03:27|2.8376
11:03:27|2.8376
11:03:28|2.8355
11:03:30|2.8369
11:03:31|2.8315
11:03:32|2.8342
11:03:32|2.8369
11:03:33|2.8369
11:03:34|2.8369
11:03:36|2.8348
11:03:37|2.8384
11:03:38|2.8379
11:03:39|2.839
11:03:40|2.839
11:03:41|2.8381
11:03:42|2.8396
11:03:43|2.8396
11:03:44|2.8396
11:03:45|2.84
11:03:46|2.84
11:03:47|2.8384
11:03:48|2.8384
11:03:49|2.8393
11:03:50|2.838
11:03:51|2.838
11:03:52|2.8392
11:03:53|2.8384
11:03:54|2.8387
11:03:55|2.8383
11:03:56|2.8383
11:03:57|2.8383
11:03:58|2.8383
11:03:59|2.8396
11:04:00|2.8396
11:04:01|2.8394
11:04:02|2.8386
11:04:03|2.8383
11:04:04|2.8383
11:04:05|2.8383
11:04:06|2.8312
11:04:07|2.8342
11:04:08|2.8342
11:04:09|2.8335
11:04:10|2.8335
11:04:11|2.8326
11:04:12|2.8293
11:04:13|2.8236
11:04:14|2.8249
11:04:15|2.8257
11:04:16|2.823
11:04:17|2.823
11:04:19|2.8251
11:04:19|2.8251
11:04:20|2.8263
11:04:21|2.8254
11:04:22|2.8254
11:04:23|2.8248
11:04:25|2.8272
11:04:25|2.8275
11:04:26|2.8279
11:04:27|2.8279
11:04:29|2.83
11:04:29|2.83
11:04:30|2.8278
11:04:31|2.8297
11:04:32|2.8297
11:04:33|2.8312
11:04:35|2.8293
11:04:36|2.8293
11:04:38|2.8293
11:04:39|2.8291
11:04:39|2.8291
11:04:40|2.8291
11:04:42|2.8291
11:04:43|2.8281
11:04:43|2.8281
11:04:44|2.8281
11:04:46|2.8272
11:04:47|2.8257
11:04:47|2.823
11:04:49|2.8247
11:04:50|2.8261
11:04:51|2.8263
11:04:52|2.826
11:04:53|2.826
11:04:54|2.8257
11:04:55|2.8257
11:04:56|2.8235
11:04:57|2.8235
11:04:58|2.8252
11:04:59|2.8248
11:05:00|2.8232
11:05:01|2.8232
11:05:02|2.8232
11:05:04|2.8255
11:05:04|2.8255
11:05:05|2.826
11:05:07|2.826
11:05:08|2.826
11:05:09|2.8244
11:05:10|2.8245
11:05:11|2.828
11:05:12|2.8255
11:05:13|2.8255
11:05:14|2.8255
11:05:15|2.8269
11:05:16|2.8212
11:05:17|2.8231
11:05:18|2.8248
11:05:19|2.8248
11:05:20|2.8218
11:05:21|2.8214
11:05:22|2.8214
11:05:23|2.8213
11:05:24|2.8231
11:05:25|2.8227
11:05:26|2.8234
11:05:27|2.8218
11:05:28|2.8218
11:05:29|2.8186
11:05:30|2.816
11:05:31|2.8202
11:05:32|2.8193
11:05:33|2.8192
11:05:34|2.8191
11:05:35|2.8191
11:05:37|2.8181
11:05:38|2.8181
11:05:39|2.8235
11:05:40|2.8232
11:05:41|2.8216
11:05:42|2.8292
11:05:43|2.8298
11:05:44|2.8298
11:05:45|2.8298
11:05:46|2.8291
11:05:47|2.8295
11:05:48|2.8295
11:05:49|2.8295
11:05:50|2.8325
11:05:52|2.8296
11:05:52|2.8292
11:05:54|2.8289
11:05:54|2.8282
11:05:55|2.8282
11:05:57|2.8321
11:05:57|2.8321
11:05:59|2.8321
11:06:00|2.8302
11:06:00|2.8313
11:06:01|2.8241
11:06:02|2.822
11:06:03|2.8205
11:06:04|2.8206
11:06:05|2.8202
11:06:06|2.8213
11:06:07|2.8205
11:06:09|2.8205
11:06:10|2.8199
11:06:10|2.8199
11:06:12|2.8193
11:06:13|2.8199
11:06:13|2.8199
11:06:14|2.8199
11:06:15|2.8188
11:06:16|2.82
11:06:17|2.8253
11:06:18|2.8235
11:06:20|2.8257
11:06:21|2.8238
11:06:21|2.8238
11:06:22|2.8237
11:06:24|2.8216
11:06:24|2.8189
11:06:25|2.8189
11:06:27|2.8189
11:06:28|2.8189
11:06:29|2.8189
11:06:30|2.8189
11:06:31|2.8179
11:06:31|2.8179
11:06:33|2.8171
11:06:34|2.8168
11:06:35|2.8145
11:06:36|2.8145
11:06:38|2.8157
11:06:39|2.8159
11:06:41|2.8169
11:06:42|2.82
11:06:43|2.8186
11:06:43|2.8193
11:06:45|2.8193
11:06:47|2.8165
11:06:48|2.8153
11:06:49|2.8166
11:06:50|2.8165
11:06:51|2.817
11:06:52|2.817
11:06:53|2.8165
11:06:54|2.8165
11:06:55|2.8148
11:06:56|2.8141
11:06:57|2.8141
11:06:58|2.8139
11:06:59|2.8138
11:07:00|2.8161
11:07:01|2.8117
11:07:02|2.8126
11:07:03|2.8126
11:07:04|2.8172
11:07:05|2.8196
11:07:06|2.8242
11:07:07|2.8245
11:07:08|2.8191
11:07:09|2.8205
11:07:10|2.8205
11:07:11|2.8178
11:07:12|2.8209
11:07:13|2.8215
11:07:14|2.8221
11:07:15|2.8221
11:07:16|2.8221
11:07:18|2.8224
11:07:18|2.8224
11:07:20|2.8233
11:07:20|2.8233
11:07:21|2.8227
11:07:22|2.8232
11:07:24|2.8227
11:07:25|2.8227
11:07:25|2.8236
11:07:26|2.8241
11:07:28|2.8241
11:07:29|2.8226
11:07:30|2.823
11:07:31|2.823
11:07:31|2.8208
11:07:32|2.8218
11:07:34|2.8208
11:07:35|2.8208
11:07:36|2.8225
11:07:37|2.8225
11:07:37|2.8222
11:07:39|2.8218
11:07:40|2.8259
11:07:41|2.8274
11:07:42|2.8277
11:07:44|2.8293
11:07:45|2.8293
11:07:46|2.8277
11:07:47|2.8277
11:07:48|2.8277
11:07:48|2.8265
11:07:49|2.8257
11:07:51|2.8229
11:07:51|2.8229
11:07:52|2.8229
11:07:54|2.8229
11:07:55|2.8229
11:07:55|2.823
11:07:56|2.8227
11:07:58|2.8227
11:07:58|2.8244
11:08:00|2.8235
11:08:01|2.823
11:08:02|2.823
11:08:02|2.8266
11:08:03|2.8273
11:08:05|2.8251
11:08:05|2.825
11:08:07|2.825
11:08:07|2.8256
11:08:08|2.8256
11:08:09|2.8256
11:08:10|2.8232
11:08:12|2.8232
11:08:12|2.8251
11:08:13|2.8252
11:08:14|2.8256
11:08:15|2.8261
11:08:16|2.826
11:08:17|2.826
11:08:18|2.8272
11:08:19|2.8269
11:08:20|2.8269
11:08:21|2.8269
11:08:23|2.8248
11:08:23|2.8278
11:08:24|2.8278
11:08:26|2.8278
11:08:26|2.8281
11:08:28|2.8299
11:08:28|2.8302
11:08:29|2.8323
11:08:31|2.8323
11:08:31|2.8323
11:08:33|2.8316
11:08:34|2.8316
11:08:34|2.8316
11:08:36|2.8316
11:08:37|2.8305
11:08:38|2.8305
11:08:40|2.828
11:08:41|2.828
11:08:42|2.8309
11:08:44|2.8314
11:08:44|2.8326
11:08:45|2.8305
11:08:47|2.8305
11:08:48|2.8305
11:08:48|2.829
11:08:49|2.829
11:08:50|2.8297
11:08:52|2.8287
11:08:52|2.8285
11:08:53|2.8285
11:08:54|2.8264
11:08:56|2.8264
11:08:57|2.8272
11:08:57|2.8273
11:08:58|2.8273
11:08:59|2.8243
11:09:00|2.8243
11:09:01|2.826
11:09:02|2.826
11:09:03|2.826
11:09:05|2.8267
11:09:06|2.8294
11:09:06|2.8294
11:09:08|2.8304
11:09:08|2.8306
11:09:10|2.8309
11:09:10|2.8312
11:09:12|2.8345
11:09:13|2.8335
11:09:13|2.8335
11:09:15|2.8357
11:09:16|2.8333
11:09:17|2.8333
11:09:18|2.8351
11:09:19|2.8353
11:09:19|2.8351
11:09:21|2.8351
11:09:22|2.8342
11:09:23|2.8342
11:09:24|2.8351
11:09:24|2.8357
11:09:25|2.8357
11:09:27|2.8372
11:09:27|2.8387
11:09:29|2.8384
11:09:30|2.8384
11:09:31|2.8383
11:09:32|2.839
11:09:33|2.8369
11:09:34|2.8369
11:09:35|2.8369
11:09:36|2.8356
11:09:37|2.8338
11:09:38|2.8354
11:09:39|2.8355
11:09:41|2.8357
11:09:42|2.836
11:09:42|2.8365
11:09:45|2.8409
11:09:45|2.8378
11:09:47|2.8389
11:09:47|2.8353
11:09:48|2.8353
11:09:49|2.8336
11:09:51|2.8337
11:09:51|2.8337
11:09:52|2.8303
11:09:53|2.8303
11:09:55|2.8341
11:09:55|2.8336
11:09:57|2.8336
11:09:57|2.8336
11:09:58|2.8321
11:09:59|2.8321
11:10:00|2.8335
11:10:01|2.8306
11:10:02|2.8292
11:10:04|2.8291
11:10:04|2.8277
11:10:05|2.8279
11:10:06|2.8279
11:10:07|2.8279
11:10:08|2.8279
11:10:09|2.8279
11:10:10|2.825
11:10:11|2.825
11:10:12|2.8252
11:10:14|2.8265
11:10:14|2.8277
11:10:15|2.8299
11:10:17|2.8292
11:10:17|2.8292
11:10:18|2.8295
11:10:20|2.8291
11:10:21|2.8291
11:10:21|2.8291
11:10:22|2.8282
11:10:23|2.827
11:10:24|2.827
11:10:25|2.827
11:10:26|2.8269
11:10:27|2.8258
11:10:28|2.8234
11:10:30|2.8232
11:10:31|2.8213
11:10:31|2.8207
11:10:33|2.8228
11:10:34|2.8262
11:10:35|2.8262
11:10:36|2.8264
11:10:37|2.8262
11:10:38|2.8271
11:10:39|2.8271
11:10:40|2.8289
11:10:41|2.8289
11:10:42|2.8283
11:10:44|2.8334
11:10:45|2.8318
11:10:46|2.8303
11:10:48|2.8289
11:10:48|2.8289
11:10:49|2.8289
11:10:51|2.8289
11:10:52|2.8282
11:10:53|2.8282
11:10:54|2.8292
11:10:55|2.8339
11:10:56|2.832
11:10:57|2.8328
11:10:57|2.8328
11:10:58|2.8328
11:10:59|2.8344
11:11:01|2.8344
11:11:01|2.8344
11:11:03|2.8344
11:11:04|2.834
11:11:05|2.8358
11:11:05|2.8349
11:11:06|2.8354
11:11:07|2.8361
11:11:09|2.8361
11:11:10|2.8361
11:11:11|2.8361
11:11:12|2.8361
11:11:12|2.8361
11:11:14|2.8361
11:11:15|2.8304
11:11:16|2.8324
11:11:17|2.8319
11:11:18|2.8319
11:11:18|2.8319
11:11:20|2.8316
11:11:21|2.8325
11:11:22|2.8352
11:11:23|2.8326
11:11:24|2.8333
11:11:25|2.833
11:11:26|2.8405
11:11:28|2.8395
11:11:28|2.8394
11:11:29|2.8477
11:11:30|2.8598
11:11:31|2.8518
11:11:33|2.8538
11:11:33|2.8549
11:11:34|2.8551
11:11:36|2.8572
11:11:36|2.853
11:11:37|2.8523
11:11:38|2.8523
11:11:39|2.8497
11:11:40|2.8498
11:11:42|2.8493
11:11:44|2.8501
11:11:45|2.8514
11:11:46|2.8522
11:11:47|2.8516
11:11:48|2.8536
11:11:49|2.8539
11:11:50|2.8508
11:11:51|2.8497
11:11:52|2.8478
11:11:53|2.8442
11:11:54|2.8458
11:11:55|2.8466
11:11:56|2.8445
11:11:57|2.8466
11:11:59|2.8487
11:11:59|2.8495
11:12:00|2.8516
11:12:01|2.8493
11:12:02|2.8545
11:12:03|2.8511
11:12:04|2.8519
11:12:06|2.8523
11:12:06|2.8544
11:12:07|2.855
11:12:08|2.855
11:12:09|2.8537
11:12:10|2.8537
11:12:12|2.8549
11:12:12|2.8574
11:12:14|2.8547
11:12:15|2.8547
11:12:16|2.8532
11:12:17|2.855
11:12:18|2.8615
11:12:19|2.8585
11:12:20|2.8598
11:12:21|2.8577
11:12:22|2.8577
11:12:23|2.8508
11:12:23|2.8517
11:12:25|2.8539
11:12:26|2.8532
11:12:27|2.8524
11:12:28|2.8541
11:12:28|2.8538
11:12:30|2.8538
11:12:31|2.8532
11:12:32|2.8535
11:12:33|2.8517
11:12:33|2.8519
11:12:34|2.8517
11:12:35|2.8509
11:12:37|2.8521
11:12:38|2.8522
11:12:39|2.8514
11:12:40|2.8536
11:12:41|2.8522
11:12:42|2.85
11:12:44|2.8517
11:12:44|2.8517
11:12:46|2.8532
11:12:47|2.852
11:12:48|2.8583
11:12:49|2.8568
11:12:50|2.8579
11:12:51|2.8588
11:12:52|2.8589
11:12:53|2.86
11:12:55|2.8573
11:12:56|2.854
11:12:57|2.8543
11:12:57|2.8543
11:12:58|2.8557
11:12:59|2.8564
11:13:01|2.8565
11:13:01|2.8565
11:13:03|2.8565
11:13:03|2.8576
11:13:04|2.8597
11:13:05|2.8596
11:13:06|2.8589
11:13:08|2.8576
11:13:08|2.8558
11:13:09|2.8557
11:13:11|2.8557
11:13:12|2.8557
11:13:13|2.8551
11:13:13|2.8545
11:13:14|2.8545
11:13:16|2.8555
11:13:17|2.8533
11:13:18|2.8533
11:13:18|2.8527
11:13:20|2.8522
11:13:20|2.8506
11:13:21|2.8506
11:13:23|2.8509
11:13:24|2.8507
11:13:25|2.847
11:13:26|2.847
11:13:27|2.847
11:13:28|2.847
11:13:29|2.847
11:13:30|2.847
11:13:31|2.847
11:13:32|2.8482
11:13:34|2.8458
11:13:34|2.8456
11:13:35|2.8456
11:13:36|2.845
11:13:37|2.8478
11:13:38|2.8478
11:13:39|2.8471
11:13:41|2.8444
11:13:42|2.8444
11:13:42|2.8469
11:13:44|2.8477
11:13:45|2.8477
11:13:47|2.8477
11:13:48|2.848
11:13:50|2.8489
11:13:51|2.8489
11:13:51|2.8479
11:13:53|2.8471
11:13:54|2.8462
11:13:55|2.8454
11:13:55|2.8454
11:13:56|2.8454
11:13:57|2.8454
11:13:59|2.8444
11:13:59|2.8455
11:14:00|2.8457
11:14:01|2.8457
11:14:02|2.8457
11:14:04|2.844
11:14:05|2.844
11:14:06|2.844
11:14:07|2.846
11:14:09|2.8443
11:14:09|2.8443
11:14:11|2.8463
11:14:11|2.8463
11:14:12|2.8461
11:14:13|2.8462
11:14:15|2.8469
11:14:15|2.8463
11:14:16|2.8463
11:14:18|2.8449
11:14:18|2.8449
11:14:19|2.8429
11:14:20|2.8426
11:14:21|2.8456
11:14:22|2.8476
11:14:23|2.8445
11:14:25|2.8474
11:14:26|2.8488
11:14:26|2.8459
11:14:27|2.8459
11:14:28|2.8453
11:14:29|2.8462
11:14:30|2.844
11:14:31|2.844
11:14:33|2.844
11:14:33|2.8463
11:14:34|2.8441
11:14:35|2.8441
11:14:36|2.8441
11:14:37|2.8441
11:14:39|2.8411
11:14:40|2.8444
11:14:41|2.8444
11:14:42|2.8444
11:14:44|2.8435
11:14:44|2.8387
11:14:46|2.835
11:14:47|2.835
11:14:48|2.8334
11:14:49|2.838
11:14:50|2.8389
11:14:51|2.8389
11:14:52|2.8375
11:14:53|2.8375
11:14:55|2.8366
11:14:55|2.8376
11:14:56|2.8376
11:14:58|2.8359
11:14:59|2.8352
11:15:00|2.8367
11:15:01|2.8388
11:15:01|2.8373
11:15:02|2.8373
11:15:03|2.8373
11:15:04|2.8365
11:15:06|2.8365
11:15:07|2.8373
11:15:07|2.8354
11:15:09|2.8355
11:15:10|2.8364
11:15:11|2.8364
11:15:11|2.8364
11:15:13|2.8356
11:15:14|2.8345
11:15:14|2.8358
11:15:16|2.8358
11:15:16|2.8348
11:15:18|2.8364
11:15:19|2.8364
11:15:20|2.8355
11:15:21|2.831
11:15:21|2.8261
11:15:22|2.8236
11:15:24|2.8282
11:15:25|2.8285
11:15:26|2.8258
11:15:26|2.8233
11:15:28|2.8219
11:15:29|2.8258
11:15:30|2.8259
11:15:31|2.8255
11:15:31|2.8229
11:15:32|2.8229
11:15:34|2.8231
11:15:34|2.8208
11:15:36|2.8242
11:15:36|2.8242
11:15:37|2.8232
11:15:38|2.825
11:15:39|2.825
11:15:40|2.8255
11:15:42|2.8237
11:15:43|2.8237
11:15:44|2.8255
11:15:45|2.8272
11:15:46|2.8272
11:15:48|2.8306
11:15:50|2.8278
11:15:51|2.826
11:15:52|2.8266
11:15:53|2.8272
11:15:53|2.8234
11:15:55|2.825
11:15:56|2.824
11:15:57|2.822
11:15:58|2.822
11:15:59|2.822
11:15:59|2.8208
11:16:01|2.8213
11:16:01|2.8213
11:16:02|2.8228
11:16:04|2.8228
11:16:05|2.823
11:16:06|2.8234
11:16:07|2.8228
11:16:08|2.8236
11:16:09|2.8243
11:16:10|2.8243
11:16:12|2.8273
11:16:12|2.8213
11:16:14|2.8251
11:16:14|2.8298
11:16:15|2.828
11:16:16|2.8282
11:16:17|2.8269
11:16:18|2.8226
11:16:19|2.8254
11:16:20|2.8188
11:16:21|2.8205
11:16:22|2.8203
11:16:24|2.8203
11:16:24|2.8188
11:16:25|2.8188
11:16:26|2.8195
11:16:27|2.8206
11:16:28|2.8196
11:16:30|2.8163
11:16:30|2.8139
11:16:31|2.815
11:16:32|2.817
11:16:34|2.8156
11:16:34|2.8175
11:16:35|2.8175
11:16:36|2.8184
11:16:37|2.8148
11:16:38|2.8162
11:16:39|2.8186
11:16:41|2.8192
11:16:41|2.8192
11:16:42|2.8192
11:16:43|2.8194
11:16:44|2.817
11:16:45|2.816
11:16:46|2.816
11:16:48|2.8151
11:16:49|2.8168
11:16:50|2.8183
11:16:51|2.818
11:16:52|2.8175
11:16:54|2.8175
11:16:55|2.817
11:16:56|2.8196
11:16:56|2.8196
11:16:58|2.8175
11:16:59|2.8193
11:16:59|2.8193
11:17:01|2.8193
11:17:02|2.8193
11:17:03|2.817
11:17:04|2.817
11:17:06|2.8184
11:17:06|2.8184
11:17:07|2.8182
11:17:08|2.8182
11:17:10|2.8157
11:17:11|2.8136
11:17:11|2.8134
11:17:12|2.8124
11:17:13|2.8109
11:17:14|2.8091
11:17:15|2.8069
11:17:16|2.8061
11:17:18|2.8057
11:17:19|2.8096
11:17:19|2.8126
11:17:20|2.8139
11:17:22|2.8116
11:17:22|2.8114
11:17:24|2.8116
11:17:24|2.8115
11:17:25|2.8129
11:17:27|2.81
11:17:28|2.8123
11:17:29|2.8091
11:17:29|2.8084
11:17:31|2.8091
11:17:31|2.8112
11:17:33|2.8091
11:17:34|2.8088
11:17:35|2.81
11:17:35|2.81
11:17:37|2.8106
11:17:38|2.8101
11:17:39|2.8113
11:17:39|2.8115
11:17:41|2.8075
11:17:42|2.8107
11:17:43|2.8114
11:17:44|2.8138
11:17:44|2.8135
11:17:45|2.8144
11:17:47|2.8113
11:17:48|2.8048
11:17:49|2.8069
11:17:51|2.8068
11:17:52|2.8078
11:17:52|2.8073
11:17:54|2.81
11:17:55|2.81
11:17:56|2.8104
11:17:57|2.809
11:17:58|2.809
11:17:58|2.808
11:17:59|2.8087
11:18:01|2.8073
11:18:01|2.8083
11:18:02|2.8101
11:18:03|2.8108
11:18:05|2.8111
11:18:05|2.8154
11:18:07|2.8192
11:18:07|2.8179
11:18:08|2.816
11:18:09|2.8163
11:18:10|2.8166
11:18:11|2.8165
11:18:13|2.8159
11:18:13|2.8148
11:18:14|2.8169
11:18:16|2.8169
11:18:17|2.8145
11:18:17|2.8146
11:18:18|2.8146
11:18:19|2.8146
11:18:20|2.8146
11:18:21|2.8152
11:18:22|2.8142
11:18:23|2.8161
11:18:25|2.8143
11:18:25|2.8122
11:18:27|2.8172
11:18:27|2.8175
11:18:28|2.8206
11:18:29|2.818
11:18:30|2.8158
11:18:31|2.8158
11:18:33|2.8192
11:18:33|2.8192
11:18:34|2.8195
11:18:35|2.8193
11:18:36|2.8179
11:18:37|2.8179
11:18:39|2.8189
11:18:39|2.8189
11:18:40|2.8189
11:18:42|2.8178
11:18:43|2.8178
11:18:43|2.8188
11:18:45|2.8188
11:18:45|2.8173
11:18:46|2.8149
11:18:48|2.8184
11:18:49|2.8201
11:18:51|2.8201
11:18:51|2.8197
11:18:53|2.8163
11:18:54|2.8178
11:18:55|2.8166
11:18:57|2.8147
11:18:57|2.8138
11:18:59|2.8142
11:19:00|2.8148
11:19:01|2.8142
11:19:02|2.8142
11:19:03|2.8122
11:19:04|2.8138
11:19:05|2.8131
11:19:06|2.8131
11:19:07|2.8106
11:19:08|2.8086
11:19:09|2.8085
11:19:10|2.8065
11:19:11|2.8036
11:19:12|2.8036
11:19:13|2.8
11:19:14|2.8
11:19:15|2.8028
11:19:16|2.8028
11:19:17|2.8013
11:19:18|2.8013
11:19:19|2.8002
11:19:20|2.8002
11:19:21|2.8003
11:19:22|2.8003
11:19:23|2.8003
11:19:24|2.8035
11:19:25|2.8016
11:19:27|2.8002
11:19:28|2.8002
11:19:28|2.8003
11:19:30|2.7995
11:19:30|2.7989
11:19:31|2.7988
11:19:32|2.7976
11:19:33|2.7988
11:19:34|2.8122
11:19:35|2.8051
11:19:36|2.805
11:19:37|2.8035
11:19:38|2.8039
11:19:39|2.8015
11:19:40|2.7998
11:19:41|2.8007
11:19:42|2.8017
11:19:43|2.8017
11:19:45|2.8018
11:19:45|2.7981
11:19:46|2.8003
11:19:47|2.8032
11:19:49|2.8032
11:19:49|2.8032
11:19:51|2.8032
11:19:52|2.8032
11:19:53|2.8032
11:19:54|2.8014
11:19:56|2.8029
11:19:57|2.8029
11:19:58|2.8029
11:19:58|2.8029
11:20:00|2.8034
11:20:00|2.8059
11:20:02|2.8006
11:20:02|2.7979
11:20:03|2.7997
11:20:05|2.7983
11:20:06|2.7986
11:20:07|2.8018
11:20:08|2.8048
11:20:09|2.8048
11:20:10|2.8047
11:20:11|2.8051
11:20:12|2.8054
11:20:13|2.8144
11:20:15|2.8141
11:20:15|2.8134
11:20:16|2.8194
11:20:17|2.8164
11:20:19|2.8164
11:20:19|2.8168
11:20:21|2.811
11:20:21|2.811
11:20:22|2.8141
11:20:23|2.8141
11:20:24|2.8153
11:20:25|2.8153
11:20:26|2.8158
11:20:28|2.8158
11:20:28|2.8143
11:20:29|2.8156
11:20:30|2.8156
11:20:31|2.8175
11:20:32|2.8175
11:20:33|2.8175
11:20:34|2.8162
11:20:35|2.8184
11:20:36|2.8188
11:20:37|2.8169
11:20:38|2.8187
11:20:39|2.8187
11:20:40|2.8188
11:20:41|2.8188
11:20:42|2.8196
11:20:43|2.8185
11:20:44|2.8185
11:20:46|2.8169
11:20:46|2.8169
11:20:47|2.8176
11:20:48|2.8176
11:20:49|2.8176
11:20:51|2.8166
11:20:52|2.8171
11:20:52|2.8186
11:20:53|2.8186
11:20:55|2.819
11:20:56|2.8183
11:20:57|2.8183
11:20:58|2.8145
11:20:58|2.8145
11:21:00|2.8145
11:21:01|2.8174
11:21:02|2.8174
11:21:03|2.8178
11:21:04|2.8178
11:21:05|2.8186
11:21:06|2.8186
11:21:07|2.8211
11:21:08|2.8193
11:21:09|2.8193
11:21:10|2.8198
11:21:11|2.8186
11:21:12|2.8193
11:21:13|2.8193
11:21:14|2.8193
11:21:15|2.8182
11:21:16|2.8196
11:21:17|2.8174
11:21:18|2.8174
11:21:19|2.8196
11:21:21|2.8187
11:21:21|2.8187
11:21:22|2.8187
11:21:24|2.8186
11:21:24|2.8186
11:21:26|2.8201
11:21:26|2.8205
11:21:27|2.8205
11:21:28|2.8229
11:21:29|2.8234
11:21:31|2.8234
11:21:31|2.8234
11:21:32|2.8222
11:21:33|2.8224
11:21:34|2.825
11:21:35|2.825
11:21:37|2.8234
11:21:38|2.8226
11:21:38|2.8254
11:21:39|2.8232
11:21:40|2.8202
11:21:41|2.8202
11:21:42|2.8202
11:21:44|2.8186
11:21:44|2.8186
11:21:45|2.8189
11:21:47|2.8189
11:21:47|2.8145
11:21:48|2.816
11:21:50|2.8178
11:21:50|2.8148
11:21:53|2.8132
11:21:54|2.8118
11:21:55|2.8115
11:21:56|2.8115
11:21:57|2.8138
11:21:58|2.8126
11:21:59|2.8138
11:21:59|2.8139
11:22:01|2.8139
11:22:02|2.8139
11:22:03|2.8139
11:22:04|2.8139
11:22:06|2.8099
11:22:06|2.806
11:22:07|2.806
11:22:09|2.8063
11:22:10|2.8056
11:22:11|2.8056
11:22:12|2.8056
11:22:13|2.8088
11:22:14|2.8066
11:22:14|2.8066
11:22:15|2.8097
11:22:17|2.8091
11:22:18|2.8091
11:22:19|2.8091
11:22:19|2.8068
11:22:21|2.8069
11:22:22|2.8044
11:22:23|2.8065
11:22:24|2.8065
11:22:25|2.8065
11:22:25|2.808
11:22:26|2.8059
11:22:28|2.8051
11:22:29|2.8044
11:22:30|2.8054
11:22:31|2.8056
11:22:32|2.8056
11:22:33|2.8056
11:22:34|2.8064
11:22:35|2.8054
11:22:35|2.8054
11:22:37|2.8083
11:22:38|2.8083
11:22:38|2.8083
11:22:40|2.8083
11:22:41|2.8083
11:22:41|2.8044
11:22:43|2.8073
11:22:43|2.8038
11:22:44|2.8026
11:22:46|2.8014
11:22:46|2.8014
11:22:48|2.8034
11:22:48|2.8034
11:22:49|2.8056
11:22:51|2.8047
11:22:52|2.804
11:22:53|2.8055
11:22:55|2.8065
11:22:55|2.8066
11:22:56|2.8066
11:22:57|2.8062
11:22:58|2.8064
11:23:00|2.8063
11:23:02|2.8036
11:23:02|2.8026
11:23:04|2.8014
11:23:05|2.8014
11:23:07|2.8014
11:23:07|2.8028
11:23:09|2.8028
11:23:09|2.8031
11:23:10|2.8031
11:23:11|2.8011
11:23:12|2.8011
11:23:14|2.8011
11:23:14|2.8025
11:23:15|2.8025
11:23:16|2.8025
11:23:17|2.8013
11:23:18|2.8038
11:23:19|2.8033
11:23:20|2.8048
11:23:22|2.8053
11:23:22|2.8076
11:23:23|2.8078
11:23:24|2.8068
11:23:26|2.8085
11:23:27|2.8075
11:23:28|2.8036
11:23:29|2.8036
11:23:29|2.8047
11:23:30|2.8047
11:23:31|2.8056
11:23:32|2.8062
11:23:33|2.8062
11:23:35|2.8044
11:23:35|2.8044
11:23:36|2.8044
11:23:37|2.8044
11:23:39|2.8025
11:23:39|2.8034
11:23:40|2.8037
11:23:41|2.8037
11:23:42|2.8037
11:23:43|2.8037
11:23:44|2.8027
11:23:46|2.8037
11:23:47|2.8026
11:23:47|2.8037
11:23:48|2.8037
11:23:49|2.8037
11:23:51|2.8047
11:23:51|2.8047
11:23:52|2.8047
11:23:53|2.8048
11:23:55|2.8048
11:23:56|2.8048
11:23:58|2.8048
11:23:59|2.8048
11:23:59|2.8048
11:24:01|2.8048
11:24:02|2.8056
11:24:03|2.8062
11:24:04|2.8062
11:24:05|2.8062
11:24:06|2.8063
11:24:07|2.8073
11:24:08|2.8092
11:24:09|2.8092
11:24:10|2.8099
11:24:12|2.812
11:24:12|2.8028
11:24:13|2.8015
11:24:14|2.801
11:24:15|2.801
11:24:16|2.8038
11:24:18|2.8032
11:24:19|2.8023
11:24:19|2.8036
11:24:21|2.7996
11:24:21|2.806
11:24:23|2.8114
11:24:23|2.8088
11:24:24|2.8166
11:24:26|2.82
11:24:26|2.82
11:24:27|2.8153
11:24:28|2.8123
11:24:29|2.8151
11:24:30|2.8151
11:24:32|2.8151
11:24:33|2.815
11:24:34|2.815
11:24:35|2.8099
11:24:35|2.8105
11:24:37|2.8105
11:24:38|2.8105
11:24:39|2.8105
11:24:40|2.8095
11:24:41|2.8095
11:24:42|2.8095
11:24:43|2.8093
11:24:43|2.81
11:24:45|2.81
11:24:46|2.8081
11:24:47|2.8075
11:24:48|2.8079
11:24:49|2.8078
11:24:49|2.8078
11:24:50|2.8058
11:24:52|2.8028
11:24:53|2.8045
11:24:53|2.8054
11:24:55|2.8054
11:24:56|2.8035
11:24:57|2.8018
11:24:59|2.8
11:25:00|2.7997
11:25:01|2.8075
11:25:02|2.8104
11:25:03|2.8108
11:25:04|2.81
11:25:05|2.8075
11:25:06|2.8075
11:25:07|2.8075
11:25:08|2.8091
11:25:09|2.8106
11:25:10|2.8106
11:25:11|2.8106
11:25:12|2.8104
11:25:13|2.8093
11:25:14|2.8104
11:25:15|2.8104
11:25:16|2.8129
11:25:17|2.8145
11:25:18|2.8148
11:25:19|2.8148
11:25:20|2.8145
11:25:21|2.8154
11:25:22|2.8169
11:25:23|2.8169
11:25:24|2.8162
11:25:25|2.8148
11:25:26|2.8148
11:25:27|2.8169
11:25:29|2.8169
11:25:30|2.815
11:25:31|2.815
11:25:32|2.815
11:25:33|2.815
11:25:34|2.815
11:25:35|2.8148
11:25:36|2.8178
11:25:37|2.8178
11:25:38|2.8151
11:25:39|2.8148
11:25:40|2.8148
11:25:41|2.8166
11:25:42|2.8145
11:25:43|2.8157
11:25:44|2.8184
11:25:45|2.8175
11:25:46|2.8192
11:25:47|2.8193
11:25:48|2.8199
11:25:49|2.8199
11:25:50|2.8193
11:25:51|2.8204
11:25:52|2.8191
11:25:53|2.8202
11:25:54|2.8191
11:25:55|2.8191
11:25:57|2.8196
11:25:58|2.8196
11:25:59|2.8276
11:26:00|2.829
11:26:01|2.8299
11:26:02|2.8298
11:26:04|2.8297
11:26:04|2.8261
11:26:05|2.827
11:26:06|2.8239
11:26:07|2.8258
11:26:08|2.8226
11:26:09|2.8226
11:26:10|2.8227
11:26:12|2.8227
11:26:12|2.8227
11:26:13|2.8227
11:26:15|2.8227
11:26:15|2.8221
11:26:16|2.8221
11:26:17|2.8221
11:26:18|2.8223
11:26:19|2.8232
11:26:21|2.8232
11:26:21|2.8209
11:26:22|2.8209
11:26:24|2.8197
11:26:25|2.819
11:26:25|2.8188
11:26:26|2.8191
11:26:28|2.8191
11:26:28|2.8213
11:26:30|2.8199
11:26:30|2.8232
11:26:31|2.8236
11:26:32|2.8236
11:26:33|2.8236
11:26:35|2.8204
11:26:36|2.8197
11:26:37|2.8197
11:26:37|2.8197
11:26:38|2.8197
11:26:39|2.819
11:26:41|2.819
11:26:42|2.8193
11:26:42|2.8185
11:26:43|2.8185
11:26:44|2.8182
11:26:45|2.8171
11:26:47|2.8171
11:26:47|2.8171
11:26:48|2.815
11:26:49|2.8148
11:26:51|2.8148
11:26:51|2.8127
11:26:52|2.8091
11:26:54|2.8091
11:26:54|2.8122
11:26:55|2.807
11:26:57|2.8104
11:26:58|2.8104
11:26:59|2.8104
11:27:01|2.8103
11:27:02|2.8103
11:27:03|2.8147
11:27:04|2.8118
11:27:04|2.8116
11:27:06|2.8116
11:27:07|2.8135
11:27:07|2.8135
11:27:09|2.8135
11:27:10|2.8135
11:27:11|2.8094
11:27:12|2.8092
11:27:13|2.8066
11:27:14|2.8069
11:27:15|2.8076
11:27:16|2.8047
11:27:17|2.8035
11:27:17|2.8039
11:27:19|2.8047
11:27:20|2.8047
11:27:21|2.8033
11:27:22|2.804
11:27:23|2.804
11:27:23|2.8042
11:27:25|2.8057
11:27:26|2.8081
11:27:27|2.8081
11:27:27|2.808
11:27:29|2.808
11:27:30|2.808
11:27:30|2.808
11:27:32|2.8097
11:27:32|2.8107
11:27:34|2.8107
11:27:34|2.8092
11:27:36|2.8137
11:27:37|2.8137
11:27:38|2.8134
11:27:39|2.8134
11:27:40|2.8134
11:27:41|2.8134
11:27:42|2.8177
11:27:43|2.818
11:27:44|2.8229
11:27:45|2.8193
11:27:46|2.8185
11:27:47|2.8169
11:27:48|2.8169
11:27:50|2.8169
11:27:50|2.8201
11:27:52|2.8203
11:27:53|2.8203
11:27:54|2.8249
11:27:54|2.8226
11:27:55|2.8226
11:27:56|2.8244
11:27:57|2.8244
11:27:59|2.8204
11:28:00|2.8204
11:28:01|2.8251
11:28:02|2.8242
11:28:03|2.8251
11:28:04|2.8251
11:28:05|2.8259
11:28:07|2.8241
11:28:07|2.825
11:28:08|2.825
11:28:10|2.8252
11:28:10|2.8252
11:28:11|2.82
11:28:12|2.82
11:28:14|2.8162
11:28:14|2.8173
11:28:16|2.824
11:28:16|2.8247
11:28:17|2.8246
11:28:18|2.8246
11:28:19|2.8267
11:28:20|2.8275
11:28:21|2.8275
11:28:23|2.8279
11:28:23|2.8278
11:28:24|2.8247
11:28:26|2.823
11:28:26|2.823
11:28:27|2.823
11:28:29|2.8225
11:28:29|2.8225
11:28:30|2.8239
11:28:32|2.8239
11:28:32|2.8229
11:28:33|2.825
11:28:34|2.8249
11:28:35|2.8249
11:28:36|2.8249
11:28:37|2.8239
11:28:38|2.825
11:28:40|2.8271
11:28:40|2.8268
11:28:41|2.8268
11:28:42|2.8276
11:28:44|2.8268
11:28:45|2.8268
11:28:45|2.8268
11:28:46|2.8268
11:28:47|2.8268
11:28:48|2.8268
11:28:49|2.8268
11:28:51|2.8268
11:28:51|2.8268
11:28:53|2.8274
11:28:53|2.8274
11:28:54|2.823
11:28:55|2.8223
11:28:56|2.8222
11:28:57|2.8237
11:28:59|2.8232
11:29:01|2.8249
11:29:01|2.8252
11:29:02|2.8242
11:29:03|2.8229
11:29:05|2.8229
11:29:05|2.8229
11:29:07|2.8229
11:29:08|2.8229
11:29:08|2.8225
11:29:10|2.8239
11:29:11|2.823
11:29:12|2.8222
11:29:13|2.82
11:29:14|2.8188
11:29:16|2.8162
11:29:16|2.8174
11:29:17|2.8175
11:29:18|2.8187
11:29:19|2.817
11:29:20|2.8158
11:29:21|2.8158
11:29:22|2.8152
11:29:24|2.8152
11:29:24|2.8152
11:29:25|2.8166
11:29:27|2.8166
11:29:27|2.8155
11:29:28|2.8153
11:29:29|2.8153
11:29:30|2.8153
11:29:31|2.8153
11:29:32|2.8153
11:29:33|2.8112
11:29:34|2.8112
11:29:35|2.8145
11:29:36|2.8148
11:29:37|2.8145
11:29:38|2.8172
11:29:40|2.8172
11:29:40|2.8184
11:29:42|2.8167
11:29:42|2.8175
11:29:43|2.8175
11:29:44|2.8192
11:29:45|2.8192
11:29:47|2.8192
11:29:48|2.8192
11:29:48|2.8192
11:29:49|2.8192
11:29:50|2.8192
11:29:51|2.8192
11:29:52|2.8184
11:29:53|2.8184
11:29:54|2.8184
11:29:55|2.8184
11:29:56|2.8184
11:29:57|2.8184
11:29:59|2.8151
11:30:00|2.8149
11:30:01|2.8149
11:30:03|2.8134
11:30:04|2.8117
11:30:05|2.8121
11:30:06|2.8079
11:30:07|2.8049
11:30:08|2.8014
11:30:09|2.8027
11:30:11|2.8039
11:30:11|2.8039
11:30:12|2.8042
11:30:13|2.8042
11:30:14|2.8042
11:30:15|2.8022
11:30:16|2.8038
11:30:18|2.8042
11:30:18|2.8027
11:30:19|2.8034
11:30:20|2.8034
11:30:22|2.8053
11:30:22|2.8053
11:30:24|2.8053
11:30:24|2.8042
11:30:25|2.8062
11:30:26|2.8043
11:30:27|2.8025
11:30:28|2.8014
11:30:29|2.8136
11:30:30|2.8127
11:30:31|2.8127
11:30:32|2.8087
11:30:33|2.8087
11:30:34|2.8087
11:30:35|2.8087
11:30:36|2.8087
11:30:37|2.8074
11:30:38|2.8136
11:30:39|2.8114
11:30:40|2.8114
11:30:41|2.8114
11:30:42|2.8114
11:30:44|2.8108
11:30:44|2.8108
11:30:45|2.8081
11:30:46|2.8081
11:30:47|2.8081
11:30:48|2.8055
11:30:49|2.8055
11:30:50|2.8055
11:30:51|2.8078
11:30:52|2.8078
11:30:53|2.8078
11:30:54|2.8078
11:30:55|2.8042
11:30:56|2.8042
11:30:57|2.8042
11:30:59|2.802
11:31:00|2.802
11:31:02|2.8032
11:31:03|2.8044
11:31:04|2.8021
11:31:05|2.8036
11:31:06|2.8068
11:31:07|2.8081
11:31:08|2.8076
11:31:09|2.8076
11:31:10|2.8076
11:31:11|2.8076
11:31:12|2.8076
11:31:13|2.8069
11:31:14|2.8069
11:31:15|2.8087
11:31:16|2.8087
11:31:17|2.8087
11:31:18|2.8087
11:31:19|2.8075
11:31:20|2.8086
11:31:21|2.8069
11:31:22|2.8069
11:31:23|2.8069
11:31:24|2.8069
11:31:25|2.8069
11:31:26|2.8069
11:31:27|2.8069
11:31:28|2.8069
11:31:29|2.807
11:31:30|2.8066
11:31:31|2.8066
11:31:33|2.7977
11:31:33|2.8009
11:31:34|2.8014
11:31:35|2.8012
11:31:36|2.8009
11:31:37|2.8021
11:31:39|2.8021
11:31:39|2.8021
11:31:40|2.8025
11:31:42|2.8026
11:31:43|2.801
11:31:43|2.7952
11:31:44|2.7961
11:31:46|2.7936
11:31:46|2.7935
11:31:48|2.7965
11:31:48|2.7949
11:31:49|2.7949
11:31:50|2.7938
11:31:51|2.7922
11:31:52|2.7946
11:31:53|2.7937
11:31:54|2.7879
11:31:55|2.7888
11:31:56|2.7894
11:31:57|2.7876
11:31:58|2.7884
11:31:59|2.7894
11:32:01|2.784
11:32:02|2.7876
11:32:03|2.7853
11:32:04|2.7852
11:32:05|2.7834
11:32:06|2.7851
11:32:07|2.7816
11:32:08|2.7834
11:32:09|2.7822
11:32:10|2.7822
11:32:11|2.7827
11:32:12|2.7834
11:32:13|2.7834
11:32:14|2.7864
11:32:15|2.7862
11:32:16|2.7849
11:32:17|2.7866
11:32:18|2.7821
11:32:20|2.7815
11:32:20|2.7822
11:32:22|2.7822
11:32:23|2.7828
11:32:23|2.7834
11:32:24|2.7849
11:32:26|2.7855
11:32:27|2.7819
11:32:28|2.784
11:32:29|2.784
11:32:30|2.7832
11:32:30|2.7825
11:32:32|2.7825
11:32:32|2.7807
11:32:34|2.7791
11:32:35|2.775
11:32:36|2.7751
11:32:37|2.771
11:32:38|2.7764
11:32:39|2.7759
11:32:39|2.7765
11:32:41|2.7706
11:32:42|2.7749
11:32:42|2.7758
11:32:44|2.7758
11:32:45|2.774
11:32:45|2.7764
11:32:46|2.7713
11:32:47|2.7713
11:32:48|2.7713
11:32:49|2.7763
11:32:51|2.7763
11:32:52|2.7757
11:32:52|2.7757
11:32:54|2.7763
11:32:55|2.7763
11:32:56|2.7738
11:32:57|2.7726
11:32:58|2.7735
11:32:59|2.774
11:33:00|2.7749
11:33:01|2.7749
11:33:02|2.7749
11:33:03|2.7769
11:33:04|2.7769
11:33:05|2.7772
11:33:06|2.7766
11:33:07|2.7738
11:33:08|2.7759
11:33:09|2.7759
11:33:10|2.7759
11:33:11|2.7736
11:33:12|2.7736
11:33:13|2.7707
11:33:14|2.7734
11:33:15|2.7749
11:33:16|2.7759
11:33:17|2.7751
11:33:18|2.7728
11:33:19|2.7705
11:33:20|2.7705
11:33:21|2.7705
11:33:22|2.7785
11:33:23|2.7745
11:33:24|2.7712
11:33:25|2.7712
11:33:26|2.7712
11:33:27|2.7765
11:33:28|2.7774
11:33:29|2.7765
11:33:30|2.7728
11:33:31|2.7728
11:33:32|2.774
11:33:33|2.776
11:33:34|2.775
11:33:35|2.7729
11:33:36|2.7711
11:33:37|2.7742
11:33:38|2.7742
11:33:39|2.7745
11:33:40|2.7749
11:33:41|2.7731
11:33:42|2.7725
11:33:43|2.7682
11:33:44|2.77
11:33:45|2.7689
11:33:46|2.7689
11:33:47|2.7689
11:33:49|2.77
11:33:50|2.77
11:33:51|2.7695
11:33:51|2.7695
11:33:53|2.7694
11:33:53|2.7679
11:33:54|2.7677
11:33:55|2.7695
11:33:57|2.7695
11:33:58|2.7695
11:33:58|2.7686
11:34:00|2.7688
11:34:01|2.7676
11:34:02|2.7679
11:34:02|2.7689
11:34:03|2.7695
11:34:04|2.7694
11:34:07|2.7697
11:34:07|2.7695
11:34:09|2.7699
11:34:10|2.7699
11:34:11|2.7714
11:34:12|2.7708
11:34:12|2.7701
11:34:13|2.7714
11:34:14|2.7713
11:34:15|2.7713
11:34:17|2.7729
11:34:17|2.7714
11:34:18|2.7728
11:34:20|2.7728
11:34:21|2.772
11:34:21|2.7731
11:34:22|2.7731
11:34:23|2.7731
11:34:24|2.7755
11:34:26|2.7741
11:34:27|2.7851
11:34:27|2.7868
11:34:28|2.7887
11:34:29|2.7873
11:34:30|2.7853
11:34:32|2.7861
11:34:32|2.7879
11:34:33|2.7881
11:34:34|2.788
11:34:35|2.7861
11:34:36|2.7861
11:34:37|2.7857
11:34:38|2.7789
11:34:39|2.7789
11:34:40|2.7795
11:34:41|2.778
11:34:43|2.7747
11:34:43|2.7768
11:34:45|2.7759
11:34:46|2.7783
11:34:47|2.78
11:34:48|2.78
11:34:50|2.781
11:34:50|2.7818
11:34:51|2.7816
11:34:52|2.7824
11:34:53|2.7824
11:34:54|2.7824
11:34:55|2.7824
11:34:56|2.7824
11:34:57|2.7807
11:34:58|2.7811
11:34:59|2.7816
11:35:01|2.7816
11:35:01|2.7816
11:35:02|2.7785
11:35:04|2.7785
11:35:04|2.7849
11:35:05|2.7809
11:35:06|2.7809
11:35:08|2.7842
11:35:09|2.7856
11:35:09|2.7856
11:35:10|2.7845
11:35:11|2.7844
11:35:13|2.7861
11:35:14|2.7854
11:35:15|2.7854
11:35:16|2.7851
11:35:17|2.7847
11:35:18|2.785
11:35:19|2.7855
11:35:20|2.7868
11:35:21|2.7869
11:35:22|2.7795
11:35:23|2.7785
11:35:24|2.7798
11:35:25|2.7802
11:35:26|2.7798
11:35:27|2.7807
11:35:28|2.7801
11:35:29|2.7801
11:35:31|2.7834
11:35:32|2.7853
11:35:32|2.7858
11:35:33|2.7858
11:35:35|2.7858
11:35:35|2.784
11:35:36|2.7852
11:35:37|2.7852
11:35:38|2.7846
11:35:39|2.7935
11:35:40|2.7901
11:35:42|2.7927
11:35:43|2.7928
11:35:44|2.795
11:35:45|2.7948
11:35:46|2.7954
11:35:47|2.7925
11:35:47|2.792
11:35:49|2.792
11:35:49|2.792
11:35:51|2.792
11:35:51|2.792
11:35:53|2.7926
11:35:54|2.7917
11:35:55|2.7914
11:35:56|2.7926
11:35:57|2.7939
11:35:58|2.7922
11:35:58|2.7922
11:36:00|2.7922
11:36:00|2.7922
11:36:01|2.7922
11:36:03|2.7922
11:36:04|2.7894
11:36:05|2.7894
11:36:06|2.7894
11:36:07|2.7926
11:36:09|2.7902
11:36:10|2.7906
11:36:10|2.7925
11:36:11|2.7884
11:36:13|2.7882
11:36:13|2.789
11:36:15|2.7898
11:36:16|2.7898
11:36:17|2.7898
11:36:18|2.7876
11:36:19|2.7874
11:36:20|2.7901
11:36:21|2.7891
11:36:22|2.7891
11:36:22|2.7893
11:36:24|2.7893
11:36:25|2.7867
11:36:26|2.7884
11:36:26|2.7858
11:36:27|2.7862
11:36:28|2.7855
11:36:30|2.7864
11:36:30|2.7867
11:36:32|2.783
11:36:33|2.7841
11:36:34|2.7826
11:36:35|2.7826
11:36:36|2.7828
11:36:37|2.7828
11:36:37|2.7828
11:36:39|2.7828
11:36:40|2.7824
11:36:41|2.7818
11:36:42|2.7818
11:36:43|2.7815
11:36:44|2.7813
11:36:45|2.7829
11:36:46|2.7857
11:36:47|2.7856
11:36:48|2.7834
11:36:49|2.7815
11:36:50|2.7821
11:36:51|2.7821
11:36:52|2.7802
11:36:53|2.7837
11:36:54|2.7822
11:36:55|2.7808
11:36:56|2.7808
11:36:57|2.7819
11:36:58|2.7819
11:37:00|2.7806
11:37:00|2.7801
11:37:02|2.776
11:37:02|2.7765
11:37:03|2.7769
11:37:04|2.7797
11:37:05|2.7794
11:37:06|2.7787
11:37:08|2.7806
11:37:10|2.7796
11:37:10|2.7795
11:37:12|2.7805
11:37:14|2.7776
11:37:14|2.7782
11:37:16|2.7741
11:37:17|2.7733
11:37:17|2.7727
11:37:19|2.7758
11:37:19|2.7758
11:37:20|2.7745
11:37:21|2.7745
11:37:22|2.771
11:37:24|2.7748
11:37:24|2.7752
11:37:25|2.7743
11:37:27|2.7735
11:37:28|2.7744
11:37:28|2.7741
11:37:30|2.7729
11:37:30|2.774
11:37:32|2.7719
11:37:32|2.7719
11:37:33|2.7741
11:37:34|2.7741
11:37:35|2.7727
11:37:36|2.7713
11:37:37|2.7727
11:37:38|2.7759
11:37:40|2.7754
11:37:40|2.7752
11:37:41|2.7744
11:37:43|2.7762
11:37:43|2.7751
11:37:44|2.7758
11:37:45|2.7752
11:37:46|2.777
11:37:47|2.7742
11:37:48|2.7758
11:37:49|2.7757
11:37:50|2.7758
11:37:51|2.7743
11:37:52|2.7743
11:37:54|2.7757
11:37:54|2.7757
11:37:55|2.777
11:37:56|2.7749
11:37:57|2.7757
11:37:58|2.7758
11:37:59|2.7756
11:38:00|2.7776
11:38:01|2.776
11:38:02|2.7756
11:38:04|2.7762
11:38:04|2.7756
11:38:05|2.7759
11:38:06|2.7735
11:38:07|2.7736
11:38:08|2.7727
11:38:09|2.7752
11:38:10|2.7752
11:38:12|2.7695
11:38:12|2.7697
11:38:13|2.7684
11:38:15|2.7689
11:38:16|2.7669
11:38:17|2.7697
11:38:17|2.766
11:38:19|2.7691
11:38:20|2.7675
11:38:21|2.7675
11:38:21|2.7658
11:38:23|2.7681
11:38:24|2.768
11:38:25|2.7683
11:38:26|2.7712
11:38:27|2.7716
11:38:28|2.7725
11:38:28|2.7709
11:38:30|2.7736
11:38:31|2.7758
11:38:32|2.7738
11:38:33|2.774
11:38:34|2.7749
11:38:34|2.7749
11:38:36|2.7749
11:38:37|2.7752
11:38:37|2.7758
11:38:39|2.7771
11:38:39|2.7782
11:38:41|2.7803
11:38:42|2.7786
11:38:43|2.7797
11:38:43|2.7784
11:38:45|2.7784
11:38:46|2.7772
11:38:47|2.7783
11:38:48|2.7783
11:38:48|2.7783
11:38:49|2.7762
11:38:51|2.7773
11:38:52|2.7773
11:38:53|2.7773
11:38:54|2.7789
11:38:55|2.7791
11:38:56|2.7791
11:38:57|2.7797
11:38:58|2.7782
11:38:59|2.7803
11:39:00|2.7787
11:39:01|2.7787
11:39:02|2.7764
11:39:03|2.7787
11:39:04|2.7787
11:39:05|2.7794
11:39:06|2.7794
11:39:07|2.7794
11:39:08|2.7794
11:39:10|2.7806
11:39:11|2.7816
11:39:12|2.7816
11:39:13|2.7839
11:39:14|2.7818
11:39:15|2.7857
11:39:16|2.7844
11:39:17|2.786
11:39:18|2.7879
11:39:19|2.7896
11:39:20|2.7895
11:39:21|2.7891
11:39:22|2.7926
11:39:23|2.7921
11:39:24|2.7923
11:39:25|2.7928
11:39:26|2.7938
11:39:27|2.7945
11:39:28|2.7925
11:39:30|2.7939
11:39:30|2.7924
11:39:31|2.7928
11:39:33|2.7928
11:39:33|2.7927
11:39:34|2.7926
11:39:35|2.7928
11:39:36|2.7944
11:39:37|2.7862
11:39:38|2.7898
11:39:39|2.7891
11:39:40|2.791
11:39:41|2.791
11:39:43|2.7909
11:39:43|2.7909
11:39:45|2.7905
11:39:45|2.7905
11:39:46|2.7905
11:39:47|2.7898
11:39:48|2.7912
11:39:49|2.792
11:39:51|2.7915
11:39:51|2.7923
11:39:53|2.7912
11:39:54|2.7881
11:39:54|2.7909
11:39:55|2.791
11:39:57|2.7898
11:39:58|2.7898
11:39:59|2.7871
11:40:00|2.7871
11:40:00|2.7897
11:40:01|2.7917
11:40:03|2.7929
11:40:03|2.7943
11:40:05|2.7932
11:40:06|2.795
11:40:06|2.7979
11:40:07|2.8026
11:40:09|2.802
11:40:11|2.8046
11:40:11|2.8019
11:40:13|2.8019
11:40:14|2.8009
11:40:15|2.8009
11:40:16|2.8019
11:40:16|2.8018
11:40:17|2.8023
11:40:18|2.8004
11:40:19|2.8004
11:40:20|2.8021
11:40:21|2.8021
11:40:23|2.8021
11:40:24|2.8028
11:40:25|2.804
11:40:26|2.8038
11:40:26|2.8039
11:40:28|2.8035
11:40:29|2.8041
11:40:29|2.8045
11:40:30|2.807
11:40:31|2.8065
11:40:33|2.8094
11:40:33|2.8067
11:40:34|2.8067
11:40:36|2.8067
11:40:36|2.81
11:40:38|2.8075
11:40:39|2.8075
11:40:40|2.8072
11:40:41|2.8056
11:40:42|2.8033
11:40:43|2.8033
11:40:43|2.8051
11:40:45|2.8063
11:40:46|2.8094
11:40:46|2.8059
11:40:48|2.8081
11:40:49|2.8081
11:40:49|2.8071
11:40:51|2.8071
11:40:52|2.8071
11:40:52|2.8078
11:40:54|2.8072
11:40:55|2.8072
11:40:56|2.8064
11:40:57|2.8046
11:40:58|2.8046
11:40:59|2.8046
11:41:00|2.8046
11:41:01|2.8046
11:41:02|2.8046
11:41:03|2.8042
11:41:04|2.8042
11:41:05|2.8042
11:41:06|2.8009
11:41:07|2.802
11:41:08|2.8029
11:41:09|2.8029
11:41:10|2.8034
11:41:11|2.8034
11:41:12|2.8019
11:41:13|2.8019
11:41:14|2.8016
11:41:15|2.8018
11:41:16|2.8026
11:41:17|2.8043
11:41:18|2.8043
11:41:19|2.8032
11:41:20|2.8059
11:41:21|2.8044
11:41:22|2.8031
11:41:24|2.8014
11:41:25|2.7963
11:41:26|2.7956
11:41:27|2.7939
11:41:28|2.7917
11:41:29|2.7918
11:41:31|2.7897
11:41:32|2.7926
11:41:33|2.7913
11:41:34|2.7905
11:41:34|2.7908
11:41:35|2.7916
11:41:37|2.7916
11:41:37|2.7919
11:41:39|2.7919
11:41:40|2.7917
11:41:41|2.7917
11:41:42|2.7912
11:41:42|2.7912
11:41:44|2.7912
11:41:45|2.7912
11:41:46|2.7934
11:41:47|2.7938
11:41:48|2.7938
11:41:49|2.7945
11:41:50|2.7945
11:41:51|2.7945
11:41:51|2.795
11:41:52|2.795
11:41:54|2.7961
11:41:54|2.7944
11:41:56|2.7957
11:41:56|2.7917
11:41:57|2.793
11:41:59|2.7949
11:42:00|2.8037
11:42:01|2.8006
11:42:02|2.8002
11:42:03|2.8017
11:42:03|2.802
11:42:05|2.8019
11:42:05|2.7994
11:42:06|2.7991
11:42:08|2.8023
11:42:09|2.8027
11:42:10|2.8019
11:42:11|2.7997
11:42:12|2.8005
11:42:13|2.8005
11:42:15|2.7975
11:42:15|2.7987
11:42:16|2.7987
11:42:18|2.7997
11:42:18|2.7995
11:42:20|2.7972
11:42:21|2.8011
11:42:22|2.8016
11:42:22|2.803
11:42:23|2.8032
11:42:24|2.8014
11:42:26|2.8014
11:42:26|2.8013
11:42:27|2.8013
11:42:28|2.8021
11:42:30|2.8021
11:42:31|2.8037
11:42:32|2.8037
11:42:33|2.8037
11:42:34|2.8022
11:42:34|2.8037
11:42:35|2.8037
11:42:36|2.8022
11:42:38|2.8022
11:42:38|2.8022
11:42:39|2.8022
11:42:40|2.8026
11:42:42|2.798
11:42:42|2.7952
11:42:43|2.796
11:42:44|2.7961
11:42:46|2.7961
11:42:47|2.798
11:42:48|2.798
11:42:49|2.7985
11:42:50|2.7984
11:42:51|2.7984
11:42:52|2.7985
11:42:53|2.7991
11:42:54|2.7991
11:42:55|2.7999
11:42:56|2.7999
11:42:56|2.8001
11:42:58|2.8001
11:42:59|2.8001
11:43:00|2.8001
11:43:00|2.8007
11:43:02|2.8007
11:43:02|2.7997
11:43:03|2.8025
11:43:04|2.8007
11:43:06|2.8007
11:43:06|2.8007
11:43:07|2.8046
11:43:09|2.8082
11:43:10|2.8059
11:43:10|2.8089
11:43:11|2.8075
11:43:13|2.8075
11:43:15|2.809
11:43:15|2.809
11:43:16|2.8076
11:43:18|2.8075
11:43:19|2.8075
11:43:20|2.8075
11:43:22|2.8089
11:43:23|2.8063
11:43:23|2.8063
11:43:24|2.8066
11:43:26|2.8063
11:43:26|2.8063
11:43:27|2.8035
11:43:28|2.8049
11:43:29|2.8063
11:43:30|2.8041
11:43:32|2.8036
11:43:32|2.8023
11:43:34|2.801
11:43:36|2.8026
11:43:36|2.8026
11:43:38|2.8035
11:43:38|2.8035
11:43:39|2.802
11:43:41|2.802
11:43:41|2.802
11:43:42|2.802
11:43:43|2.8041
11:43:44|2.8047
11:43:45|2.8036
11:43:46|2.8036
11:43:47|2.8036
11:43:48|2.8026
11:43:49|2.8026
11:43:50|2.8026
11:43:51|2.8026
11:43:52|2.8036
11:43:53|2.802
11:43:55|2.802
11:43:56|2.802
11:43:56|2.802
11:43:57|2.802
11:43:59|2.802
11:43:59|2.8024
11:44:01|2.8024
11:44:02|2.8024
11:44:03|2.8024
11:44:03|2.8024
11:44:05|2.8024
11:44:06|2.8005
11:44:07|2.8022
11:44:08|2.8021
11:44:09|2.7995
11:44:10|2.799
11:44:11|2.799
11:44:12|2.7997
11:44:13|2.8011
11:44:14|2.802
11:44:15|2.802
11:44:16|2.8022
11:44:18|2.8035
11:44:18|2.8014
11:44:20|2.8035
11:44:21|2.8039
11:44:21|2.8052
11:44:23|2.8066
11:44:24|2.8074
11:44:24|2.8074
11:44:25|2.8068
11:44:27|2.8095
11:44:27|2.8095
11:44:28|2.8077
11:44:29|2.8095
11:44:31|2.8084
11:44:32|2.81
11:44:32|2.81
11:44:34|2.81
11:44:35|2.8139
11:44:36|2.814
11:44:37|2.814
11:44:38|2.8121
11:44:39|2.8155
11:44:40|2.8155
11:44:41|2.8165
11:44:42|2.8164
11:44:43|2.8164
11:44:44|2.8164
11:44:45|2.817
11:44:46|2.8173
11:44:47|2.8152
11:44:48|2.8173
11:44:49|2.8152
11:44:50|2.8173
11:44:51|2.8185
11:44:52|2.8179
11:44:53|2.8195
11:44:54|2.8212
11:44:55|2.8213
11:44:56|2.8213
11:44:57|2.8221
11:44:58|2.8198
11:45:00|2.8186
11:45:01|2.8204
11:45:01|2.8212
11:45:02|2.82
11:45:03|2.8203
11:45:04|2.8216
11:45:05|2.8212
11:45:06|2.8229
11:45:07|2.8216
11:45:08|2.8078
11:45:09|2.8096
11:45:11|2.8076
11:45:11|2.8076
11:45:12|2.8094
11:45:13|2.8089
11:45:14|2.8161
11:45:15|2.8161
11:45:16|2.8169
11:45:18|2.8184
11:45:19|2.8193
11:45:20|2.8216
11:45:21|2.8282
11:45:22|2.8275
11:45:23|2.8269
11:45:24|2.8203
11:45:25|2.8292
11:45:26|2.8271
11:45:27|2.8269
11:45:28|2.8332
11:45:29|2.833
11:45:30|2.8308
11:45:31|2.8308
11:45:32|2.832
11:45:33|2.8319
11:45:34|2.83
11:45:35|2.8292
11:45:36|2.8285
11:45:38|2.8312
11:45:39|2.8333
11:45:40|2.8337
11:45:40|2.8329
11:45:42|2.8329
11:45:42|2.8403
11:45:43|2.8386
11:45:45|2.8378
11:45:45|2.836
11:45:47|2.8365
11:45:47|2.8365
11:45:48|2.835
11:45:49|2.8369
11:45:50|2.8375
11:45:52|2.8354
11:45:52|2.836
11:45:53|2.8359
11:45:54|2.8359
11:45:56|2.8359
11:45:56|2.8353
11:45:57|2.836
11:45:58|2.8373
11:45:59|2.8406
11:46:00|2.8376
11:46:01|2.8303
11:46:02|2.8289
11:46:03|2.8253
11:46:04|2.8269
11:46:05|2.8269
11:46:06|2.8239
11:46:07|2.833
11:46:08|2.8316
11:46:09|2.8292
11:46:10|2.8292
11:46:11|2.8285
11:46:12|2.8322
11:46:14|2.8346
11:46:15|2.8316
11:46:16|2.8304
11:46:17|2.8346
11:46:18|2.8311
11:46:19|2.8307
11:46:20|2.8295
11:46:21|2.8295
11:46:22|2.8316
11:46:23|2.8292
11:46:24|2.8288
11:46:25|2.8277
11:46:26|2.8268
11:46:27|2.8295
11:46:28|2.8295
11:46:29|2.8288
11:46:31|2.8268
11:46:31|2.8275
11:46:33|2.8278
11:46:33|2.8278
11:46:35|2.8287
11:46:35|2.8309
11:46:36|2.8309
11:46:37|2.8316
11:46:38|2.8316
11:46:40|2.8325
11:46:40|2.8325
11:46:42|2.8325
11:46:42|2.8329
11:46:44|2.8257
11:46:44|2.8256
11:46:46|2.8267
11:46:47|2.8275
11:46:47|2.8273
11:46:48|2.8253
11:46:49|2.8265
11:46:51|2.8269
11:46:51|2.8254
11:46:52|2.8238
11:46:54|2.8241
11:46:54|2.8251
11:46:56|2.8244
11:46:57|2.8244
11:46:57|2.8284
11:46:59|2.8275
11:46:59|2.8271
11:47:00|2.8274
11:47:01|2.8298
11:47:02|2.8271
11:47:03|2.8274
11:47:04|2.8268
11:47:06|2.8265
11:47:06|2.8265
11:47:07|2.827
11:47:08|2.827
11:47:10|2.8284
11:47:10|2.8284
11:47:11|2.8292
11:47:13|2.8298
11:47:13|2.827
11:47:15|2.8272
11:47:16|2.8272
11:47:17|2.8272
11:47:18|2.8272
11:47:19|2.8286
11:47:20|2.8296
11:47:21|2.8293
11:47:23|2.8291
11:47:24|2.8291
11:47:24|2.8297
11:47:26|2.8297
11:47:26|2.8297
11:47:27|2.8297
11:47:28|2.8297
11:47:29|2.8297
11:47:30|2.83
11:47:31|2.83
11:47:32|2.83
11:47:34|2.83
11:47:34|2.83
11:47:36|2.8289
11:47:36|2.8289
11:47:37|2.8289
11:47:38|2.8289
11:47:39|2.8289
11:47:41|2.8289
11:47:41|2.8289
11:47:42|2.8289
11:47:44|2.8295
11:47:44|2.8295
11:47:45|2.8295
11:47:46|2.8289
11:47:47|2.8289
11:47:49|2.8289
11:47:50|2.8317
11:47:51|2.8295
11:47:52|2.8338
11:47:53|2.8309
11:47:54|2.8288
11:47:55|2.8288
11:47:56|2.8288
11:47:57|2.8288
11:47:58|2.8288
11:47:59|2.8308
11:48:00|2.8293
11:48:01|2.8301
11:48:02|2.828
11:48:03|2.8262
11:48:04|2.8285
11:48:05|2.8285
11:48:06|2.8284
11:48:07|2.826
11:48:08|2.828
11:48:09|2.8284
11:48:11|2.8284
11:48:11|2.8284
11:48:12|2.828
11:48:13|2.8269
11:48:15|2.8238
11:48:15|2.8245
11:48:16|2.8223
11:48:18|2.8211
11:48:19|2.819
11:48:19|2.8181
11:48:21|2.8213
11:48:22|2.8193
11:48:23|2.8197
11:48:24|2.8212
11:48:25|2.8212
11:48:26|2.8218
11:48:27|2.8212
11:48:28|2.8221
11:48:29|2.8221
11:48:30|2.8226
11:48:31|2.8217
11:48:32|2.8198
11:48:33|2.822
11:48:34|2.8214
11:48:35|2.8211
11:48:36|2.8216
11:48:37|2.8216
11:48:38|2.8216
11:48:39|2.8197
11:48:40|2.8212
11:48:41|2.8212
11:48:42|2.8219
11:48:43|2.8187
11:48:44|2.8187
11:48:45|2.8202
11:48:47|2.8202
11:48:47|2.8202
11:48:48|2.8181
11:48:49|2.8181
11:48:51|2.8176
11:48:51|2.8164
11:48:52|2.8168
11:48:54|2.8151
11:48:54|2.8151
11:48:56|2.8152
11:48:56|2.8151
11:48:57|2.8168
11:48:58|2.815
11:48:59|2.8181
11:49:01|2.8181
11:49:01|2.8178
11:49:03|2.8202
11:49:03|2.819
11:49:04|2.819
11:49:05|2.818
11:49:06|2.818
11:49:07|2.8191
11:49:09|2.8199
11:49:09|2.8199
11:49:11|2.8206
11:49:12|2.8206
11:49:13|2.8215
11:49:14|2.8215
11:49:14|2.8244
11:49:16|2.8235
11:49:16|2.8235
11:49:17|2.8227
11:49:20|2.8227
11:49:21|2.8227
11:49:22|2.8227
11:49:23|2.8227
11:49:24|2.815
11:49:25|2.8178
11:49:26|2.8202
11:49:27|2.8215
11:49:28|2.8215
11:49:29|2.8218
11:49:30|2.8218
11:49:31|2.8244
11:49:32|2.825
11:49:33|2.8262
11:49:34|2.8252
11:49:36|2.8249
11:49:37|2.8249
11:49:38|2.8249
11:49:39|2.8245
11:49:39|2.8245
11:49:41|2.8248
11:49:42|2.8231
11:49:43|2.8231
11:49:44|2.8231
11:49:45|2.8221
11:49:46|2.8221
11:49:46|2.8218
11:49:47|2.8218
11:49:49|2.8218
11:49:50|2.82
11:49:51|2.8158
11:49:52|2.8138
11:49:53|2.8139
11:49:54|2.8206
11:49:55|2.8192
11:49:55|2.817
11:49:57|2.8161
11:49:57|2.8176
11:49:58|2.8149
11:50:00|2.8182
11:50:00|2.8171
11:50:02|2.8171
11:50:02|2.8177
11:50:04|2.8177
11:50:04|2.8177
11:50:06|2.8198
11:50:06|2.8293
11:50:08|2.8307
11:50:08|2.829
11:50:09|2.829
11:50:11|2.8254
11:50:12|2.8261
11:50:13|2.8276
11:50:14|2.8335
11:50:15|2.8339
11:50:16|2.8339
11:50:17|2.8358
11:50:18|2.8331
11:50:19|2.8325
11:50:21|2.7973
11:50:22|2.799
11:50:23|2.7995
11:50:24|2.799
11:50:25|2.801
11:50:26|2.7998
11:50:27|2.7995
11:50:28|2.7974
11:50:30|2.798
11:50:30|2.7977
11:50:31|2.795
11:50:33|2.7937
11:50:34|2.7969
11:50:35|2.7936
11:50:36|2.7935
11:50:37|2.7947
11:50:38|2.797
11:50:39|2.7974
11:50:40|2.7991
11:50:41|2.7981
11:50:42|2.7976
11:50:43|2.7953
11:50:44|2.7953
11:50:45|2.7947
11:50:46|2.8039
11:50:47|2.7985
11:50:48|2.7974
11:50:49|2.7984
11:50:50|2.7971
11:50:51|2.8041
11:50:52|2.8019
11:50:53|2.7993
11:50:54|2.8002
11:50:55|2.8049
11:50:56|2.8008
11:50:57|2.8121
11:50:58|2.8121
11:50:59|2.825
11:51:00|2.8239
11:51:01|2.8239
11:51:02|2.8226
11:51:03|2.8267
11:51:04|2.8222
11:51:05|2.823
11:51:06|2.8182
11:51:07|2.8234
11:51:08|2.8234
11:51:09|2.8226
11:51:10|2.8233
11:51:11|2.82
11:51:12|2.8224
11:51:13|2.8192
11:51:14|2.824
11:51:15|2.8237
11:51:16|2.819
11:51:17|2.819
11:51:18|2.8201
11:51:19|2.8201
11:51:20|2.8201
11:51:22|2.82
11:51:23|2.8166
11:51:24|2.82
11:51:25|2.82
11:51:26|2.82
11:51:27|2.82
11:51:28|2.82
11:51:29|2.82
11:51:30|2.82
11:51:31|2.82
11:51:32|2.8206
11:51:33|2.8221
11:51:34|2.8233
11:51:35|2.8233
11:51:37|2.8225
11:51:37|2.824
11:51:38|2.8229
11:51:39|2.823
11:51:40|2.823
11:51:42|2.8215
11:51:43|2.8215
11:51:44|2.822
11:51:45|2.8243
11:51:46|2.8243
11:51:47|2.8208
11:51:48|2.8208
11:51:49|2.8204
11:51:50|2.8204
11:51:51|2.82
11:51:52|2.82
11:51:53|2.82
11:51:54|2.82
11:51:55|2.82
11:51:56|2.82
11:51:57|2.8187
11:51:58|2.8198
11:51:59|2.8198
11:52:00|2.8198
11:52:01|2.8198
11:52:02|2.819
11:52:03|2.819
11:52:04|2.821
11:52:05|2.821
11:52:06|2.821
11:52:07|2.821
11:52:08|2.821
11:52:09|2.821
11:52:10|2.8201
11:52:11|2.8201
11:52:12|2.8198
11:52:13|2.8198
11:52:14|2.8221
11:52:15|2.8221
11:52:16|2.8221
11:52:17|2.8202
11:52:18|2.8221
11:52:20|2.8202
11:52:20|2.822
11:52:22|2.8227
11:52:23|2.8205
11:52:24|2.8205
11:52:25|2.8192
11:52:26|2.8213
11:52:27|2.8215
11:52:28|2.8212
11:52:29|2.8215
11:52:30|2.82
11:52:31|2.8204
11:52:32|2.8218
11:52:33|2.8218
11:52:34|2.8218
11:52:35|2.82
11:52:36|2.8219
11:52:37|2.8224
11:52:38|2.8224
11:52:39|2.8224
11:52:40|2.8194
11:52:41|2.8206
11:52:42|2.8206
11:52:43|2.821
11:52:44|2.821
11:52:45|2.8181
11:52:46|2.8181
11:52:47|2.818
11:52:48|2.818
11:52:49|2.8163
11:52:50|2.8163
11:52:51|2.8163
11:52:52|2.8163
11:52:53|2.8163
11:52:54|2.8158
11:52:55|2.8158
11:52:56|2.8145
11:52:57|2.817
11:52:59|2.8159
11:53:00|2.8144
11:53:01|2.8149
11:53:01|2.8108
11:53:03|2.8099
11:53:03|2.8099
11:53:04|2.8099
11:53:06|2.8113
11:53:07|2.8114
11:53:07|2.8114
11:53:09|2.8137
11:53:10|2.8137
11:53:10|2.8159
11:53:11|2.8136
11:53:13|2.8136
11:53:14|2.8141
11:53:15|2.8141
11:53:15|2.8059
11:53:17|2.8065
11:53:17|2.8065
11:53:18|2.8052
11:53:19|2.8052
11:53:21|2.8052
11:53:21|2.8052
11:53:24|2.8052
11:53:25|2.804
11:53:26|2.8056
11:53:27|2.8056
11:53:28|2.8056
11:53:29|2.8056
11:53:30|2.8056
11:53:31|2.8056
11:53:32|2.8127
11:53:34|2.8127
11:53:35|2.8132
11:53:35|2.8132
11:53:36|2.8147
11:53:37|2.8147
11:53:38|2.8166
11:53:40|2.8166
11:53:41|2.8166
11:53:42|2.8166
11:53:43|2.8166
11:53:43|2.8168
11:53:44|2.8168
11:53:45|2.8181
11:53:47|2.8181
11:53:48|2.8163
11:53:48|2.8182
11:53:49|2.8166
11:53:50|2.8166
11:53:52|2.8166
11:53:53|2.8188
11:53:54|2.8188
11:53:55|2.8182
11:53:56|2.8182
11:53:57|2.82
11:53:57|2.8209
11:53:59|2.8228
11:54:00|2.8228
11:54:01|2.8228
11:54:02|2.8228
11:54:03|2.8228
11:54:04|2.819
11:54:05|2.819
11:54:06|2.818
11:54:07|2.8197
11:54:08|2.8179
11:54:09|2.819
11:54:10|2.819
11:54:11|2.819
11:54:12|2.819
11:54:13|2.825
11:54:14|2.8244
11:54:15|2.8221
11:54:16|2.8227
11:54:17|2.8226
11:54:18|2.8226
11:54:19|2.8117
11:54:20|2.8157
11:54:21|2.8194
11:54:22|2.8194
11:54:23|2.8174
11:54:24|2.817
11:54:25|2.8174
11:54:27|2.8174
11:54:28|2.8157
11:54:28|2.8157
11:54:29|2.8163
11:54:30|2.8163
11:54:31|2.8163
11:54:32|2.8154
11:54:35|2.8144
11:54:36|2.8144
11:54:37|2.8144
11:54:37|2.8144
11:54:39|2.8144
11:54:40|2.8136
11:54:41|2.8129
11:54:42|2.8146
11:54:43|2.8137
11:54:44|2.8137
11:54:44|2.8105
11:54:46|2.8105
11:54:47|2.8155
11:54:47|2.8155
11:54:49|2.8168
11:54:50|2.8168
11:54:51|2.8168
11:54:52|2.8168
11:54:53|2.8168
11:54:54|2.8189
11:54:55|2.8189
11:54:56|2.8191
11:54:57|2.8207
11:54:58|2.8207
11:54:58|2.8143
11:55:00|2.8143
11:55:01|2.8134
11:55:02|2.8134
11:55:03|2.8134
11:55:04|2.8149
11:55:05|2.8149
11:55:06|2.8149
11:55:07|2.8155
11:55:08|2.8179
11:55:09|2.8179
11:55:10|2.8179
11:55:11|2.8179
11:55:12|2.815
11:55:13|2.815
11:55:14|2.8145
11:55:15|2.815
11:55:16|2.815
11:55:17|2.8132
11:55:18|2.8132
11:55:19|2.8132
11:55:20|2.8146
11:55:21|2.8108
11:55:22|2.8099
11:55:23|2.8088
11:55:24|2.8088
11:55:25|2.8075
11:55:26|2.8041
11:55:27|2.8041
11:55:29|2.8041
11:55:30|2.8041
11:55:30|2.8041
11:55:31|2.806
11:55:33|2.806
11:55:33|2.806
11:55:34|2.8073
11:55:35|2.8073
11:55:36|2.8073
11:55:38|2.8073
11:55:39|2.8073
11:55:40|2.8073
11:55:41|2.8073
11:55:42|2.8068
11:55:44|2.8064
11:55:45|2.8064
11:55:45|2.8064
11:55:47|2.8041
11:55:47|2.8018
11:55:48|2.8019
11:55:50|2.8024
11:55:51|2.8038
11:55:52|2.8029
11:55:52|2.797
11:55:54|2.801
11:55:54|2.7997
11:55:55|2.7998
11:55:56|2.8008
11:55:57|2.8008
11:55:58|2.8012
11:56:00|2.8001
11:56:00|2.8007
11:56:02|2.8009
11:56:03|2.7984
11:56:04|2.7946
11:56:04|2.7986
11:56:05|2.7988
11:56:06|2.7988
11:56:07|2.7964
11:56:09|2.7981
11:56:10|2.7963
11:56:11|2.7981
11:56:11|2.7981
11:56:12|2.7981
11:56:14|2.7981
11:56:14|2.7981
11:56:15|2.7981
11:56:17|2.7988
11:56:18|2.7971
11:56:19|2.7973
11:56:19|2.7973
11:56:21|2.7973
11:56:22|2.7971
11:56:23|2.7989
11:56:24|2.7992
11:56:25|2.7994
11:56:26|2.7994
11:56:27|2.7994
11:56:28|2.7991
11:56:29|2.7991
11:56:30|2.7976
11:56:31|2.7963
11:56:32|2.7963
11:56:33|2.7968
11:56:35|2.7988
11:56:36|2.7982
11:56:37|2.7982
11:56:37|2.7977
11:56:39|2.7976
11:56:40|2.7976
11:56:41|2.7976
11:56:42|2.7976
11:56:43|2.7964
11:56:44|2.7963
11:56:45|2.7976
11:56:46|2.7976
11:56:47|2.7976
11:56:48|2.7976
11:56:49|2.7976
11:56:51|2.7947
11:56:52|2.7947
11:56:53|2.7947
11:56:53|2.7947
11:56:54|2.7947
11:56:56|2.7939
11:56:57|2.796
11:56:57|2.796
11:56:58|2.796
11:57:00|2.7958
11:57:01|2.7958
11:57:02|2.7958
11:57:02|2.7932
11:57:03|2.7932
11:57:05|2.7932
11:57:06|2.7926
11:57:07|2.7926
11:57:08|2.7926
11:57:09|2.7946
11:57:09|2.7933
11:57:11|2.7933
11:57:11|2.7926
11:57:13|2.7933
11:57:14|2.7944
11:57:15|2.7944
11:57:15|2.7932
11:57:16|2.7923
11:57:17|2.7925
11:57:18|2.7925
11:57:19|2.7925
11:57:20|2.7925
11:57:21|2.7925
11:57:23|2.7919
11:57:24|2.7928
11:57:25|2.7943
11:57:26|2.7943
11:57:28|2.7929
11:57:29|2.7947
11:57:30|2.7947
11:57:30|2.7937
11:57:32|2.7927
11:57:32|2.7927
11:57:33|2.7947
11:57:34|2.7962
11:57:36|2.7962
11:57:37|2.7962
11:57:38|2.7945
11:57:39|2.7956
11:57:40|2.8
11:57:41|2.8034
11:57:41|2.8037
11:57:43|2.8021
11:57:43|2.7996
11:57:45|2.7995
11:57:46|2.8
11:57:46|2.7983
11:57:49|2.7998
11:57:50|2.7962
11:57:50|2.7962
11:57:52|2.7962
11:57:52|2.7948
11:57:54|2.7948
11:57:54|2.7948
11:57:55|2.7929
11:57:57|2.7929
11:57:57|2.7929
11:57:58|2.792
11:58:00|2.792
11:58:00|2.792
11:58:02|2.792
11:58:02|2.792
11:58:04|2.792
11:58:04|2.792
11:58:06|2.792
11:58:06|2.792
11:58:07|2.792
11:58:08|2.7929
11:58:10|2.7881
11:58:10|2.7881
11:58:12|2.7881
11:58:13|2.7881
11:58:14|2.7881
11:58:15|2.7955
11:58:15|2.7953
11:58:16|2.7941
11:58:17|2.792
11:58:18|2.7951
11:58:20|2.7915
11:58:20|2.7915
11:58:22|2.7915
11:58:22|2.7915
11:58:24|2.7933
11:58:25|2.7941
11:58:26|2.7935
11:58:26|2.7937
11:58:29|2.7937
11:58:30|2.7921
11:58:31|2.7921
11:58:32|2.7909
11:58:33|2.7887
11:58:34|2.7887
11:58:35|2.7887
11:58:36|2.7926
11:58:37|2.7926
11:58:38|2.7916
11:58:39|2.7919
11:58:40|2.792
11:58:41|2.792
11:58:42|2.7926
11:58:43|2.7932
11:58:44|2.7932
11:58:45|2.7928
11:58:46|2.7938
11:58:47|2.7923
11:58:48|2.7915
11:58:49|2.7902
11:58:50|2.7902
11:58:51|2.7912
11:58:52|2.7912
11:58:53|2.7923
11:58:54|2.7923
11:58:55|2.7923
11:58:56|2.7926
11:58:57|2.7932
11:58:58|2.7926
11:58:59|2.7926
11:59:00|2.7926
11:59:01|2.7926
11:59:02|2.7924
11:59:03|2.7924
11:59:04|2.7924
11:59:05|2.7924
11:59:06|2.7924
11:59:07|2.7932
11:59:08|2.7957
11:59:09|2.7957
11:59:10|2.7957
11:59:11|2.7963
11:59:12|2.7963
11:59:13|2.7963
11:59:14|2.8008
11:59:15|2.8016
11:59:16|2.8016
11:59:17|2.8028
11:59:18|2.8028
11:59:19|2.7986
11:59:20|2.7986
11:59:21|2.8015
11:59:22|2.8015
11:59:23|2.7998
11:59:24|2.8016
11:59:25|2.8005
11:59:26|2.8005
11:59:27|2.8005
11:59:29|2.8003
11:59:30|2.8003
11:59:31|2.8003
11:59:33|2.7995
11:59:33|2.7995
11:59:35|2.7995
11:59:35|2.7995
11:59:37|2.7981
11:59:38|2.7969
11:59:40|2.7957
11:59:41|2.7971
11:59:42|2.7962
11:59:43|2.7962
11:59:44|2.7981
11:59:44|2.7953
11:59:45|2.7958
11:59:46|2.7958
11:59:48|2.7976
11:59:48|2.7976
11:59:50|2.7979
11:59:51|2.7979
11:59:52|2.7962
11:59:52|2.797
11:59:54|2.797
11:59:55|2.7969
11:59:56|2.7974
11:59:56|2.7976
11:59:58|2.7975
11:59:59|2.7971
12:00:00|2.7962
12:00:01|2.7971
12:00:02|2.7959
12:00:03|2.7977
12:00:04|2.7977
12:00:05|2.7976
12:00:06|2.7985
12:00:07|2.8007
12:00:08|2.8191
12:00:10|2.8185
12:00:10|2.8166
12:00:11|2.8184
12:00:13|2.8149
12:00:13|2.8209
12:00:14|2.8166
12:00:15|2.8151
12:00:17|2.8139
12:00:17|2.8109
12:00:18|2.8072
12:00:19|2.8091
12:00:20|2.8091
12:00:21|2.8052
12:00:22|2.8027
12:00:24|2.8041
12:00:25|2.8043
12:00:25|2.807
12:00:26|2.8088
12:00:27|2.8078
12:00:29|2.8078
12:00:30|2.8126
12:00:31|2.8089
12:00:32|2.8061
12:00:34|2.8064
12:00:35|2.807
12:00:36|2.8073
12:00:37|2.8064
12:00:37|2.8064
12:00:39|2.8051
12:00:40|2.807
12:00:41|2.8079
12:00:41|2.8061
12:00:43|2.8062
12:00:43|2.8055
12:00:45|2.8061
12:00:46|2.808
12:00:46|2.8083
12:00:48|2.8099
12:00:48|2.8099
12:00:50|2.8078
12:00:51|2.8078
12:00:52|2.8078
12:00:53|2.8108
12:00:53|2.8108
12:00:54|2.8108
12:00:56|2.8071
12:00:57|2.8071
12:00:57|2.8093
12:00:58|2.8093
12:00:59|2.8093
12:01:00|2.8129
12:01:02|2.815
12:01:02|2.815
12:01:04|2.815
12:01:04|2.815
12:01:06|2.815
12:01:08|2.815
12:01:09|2.818
12:01:09|2.819
12:01:10|2.819
12:01:11|2.8201
12:01:13|2.8223
12:01:13|2.8223
12:01:14|2.8249
12:01:15|2.8236
12:01:16|2.8206
12:01:18|2.825
12:01:19|2.8231
12:01:19|2.8258
12:01:20|2.8257
12:01:21|2.828
12:01:22|2.828
12:01:23|2.8261
12:01:25|2.8271
12:01:25|2.8308
12:01:26|2.8311
12:01:28|2.833
12:01:29|2.8307
12:01:29|2.8309
12:01:31|2.833
12:01:32|2.8345
12:01:33|2.8306
12:01:34|2.8306
12:01:35|2.8282
12:01:36|2.8104
12:01:37|2.8113
12:01:38|2.8147
12:01:39|2.813
12:01:40|2.8172
12:01:41|2.8111
12:01:42|2.8116
12:01:43|2.8113
12:01:44|2.8104
12:01:45|2.8104
12:01:46|2.8129
12:01:47|2.8137
12:01:48|2.8155
12:01:49|2.8153
12:01:50|2.8144
12:01:51|2.8144
12:01:52|2.8198
12:01:53|2.8179
12:01:54|2.817
12:01:55|2.8158
12:01:56|2.8142
12:01:57|2.817
12:01:58|2.8152
12:01:59|2.8141
12:02:00|2.8142
12:02:01|2.8127
12:02:02|2.8102
12:02:03|2.807
12:02:04|2.8059
12:02:05|2.8079
12:02:06|2.808
12:02:07|2.8139
12:02:08|2.8161
12:02:09|2.8138
12:02:10|2.8155
12:02:11|2.8139
12:02:12|2.8147
12:02:13|2.8147
12:02:14|2.8142
12:02:15|2.8169
12:02:16|2.8156
12:02:17|2.8163
12:02:18|2.8134
12:02:19|2.8152
12:02:20|2.817
12:02:21|2.8157
12:02:22|2.8175
12:02:23|2.8184
12:02:24|2.8179
12:02:25|2.818
12:02:26|2.8163
12:02:27|2.8155
12:02:28|2.8179
12:02:29|2.8179
12:02:30|2.8179
12:02:31|2.8179
12:02:33|2.8179
12:02:34|2.821
12:02:35|2.8229
12:02:36|2.8232
12:02:37|2.8232
12:02:38|2.8252
12:02:39|2.8243
12:02:40|2.8246
12:02:41|2.8246
12:02:42|2.8246
12:02:43|2.8246
12:02:44|2.8246
12:02:45|2.8246
12:02:46|2.8237
12:02:48|2.8225
12:02:48|2.8252
12:02:50|2.8263
12:02:50|2.8262
12:02:52|2.827
12:02:53|2.8201
12:02:54|2.8208
12:02:55|2.8208
12:02:56|2.8177
12:02:57|2.8184
12:02:59|2.8218
12:02:59|2.8218
12:03:00|2.8218
12:03:01|2.8218
12:03:02|2.8251
12:03:04|2.8251
12:03:04|2.8251
12:03:05|2.8251
12:03:06|2.8251
12:03:07|2.83
12:03:08|2.83
12:03:09|2.8306
12:03:11|2.8317
12:03:12|2.8277
12:03:13|2.8277
12:03:13|2.8313
12:03:15|2.8307
12:03:16|2.8261
12:03:17|2.8261
12:03:18|2.8268
12:03:19|2.8284
12:03:20|2.8295
12:03:21|2.8318
12:03:22|2.826
12:03:24|2.8278
12:03:24|2.8277
12:03:25|2.8302
12:03:26|2.8302
12:03:27|2.8275
12:03:28|2.8275
12:03:29|2.8275
12:03:30|2.8295
12:03:31|2.8334
12:03:33|2.8294
12:03:34|2.8284
12:03:35|2.8284
12:03:36|2.8297
12:03:37|2.8297
12:03:38|2.8297
12:03:40|2.8297
12:03:40|2.8254
12:03:41|2.8241
12:03:42|2.8244
12:03:43|2.8255
12:03:44|2.8255
12:03:45|2.8255
12:03:46|2.8205
12:03:48|2.8247
12:03:49|2.8257
12:03:50|2.8246
12:03:51|2.8301
12:03:52|2.8301
12:03:52|2.827
12:03:53|2.8291
12:03:55|2.8288
12:03:55|2.8288
12:03:57|2.8311
12:03:58|2.8284
12:03:59|2.8284
12:04:00|2.8284
12:04:01|2.8284
12:04:01|2.8275
12:04:03|2.8275
12:04:04|2.8284
12:04:05|2.8284
12:04:05|2.8284
12:04:07|2.8254
12:04:08|2.8239
12:04:09|2.8285
12:04:10|2.8285
12:04:11|2.8285
12:04:12|2.8272
12:04:13|2.8233
12:04:14|2.824
12:04:15|2.824
12:04:16|2.824
12:04:17|2.824
12:04:18|2.8249
12:04:19|2.8248
12:04:20|2.8248
12:04:21|2.8237
12:04:22|2.822
12:04:24|2.8215
12:04:25|2.8214
12:04:25|2.8214
12:04:27|2.8214
12:04:27|2.8233
12:04:28|2.8233
12:04:29|2.8233
12:04:31|2.8243
12:04:31|2.8261
12:04:32|2.8275
12:04:34|2.8273
12:04:35|2.8273
12:04:36|2.8273
12:04:37|2.825
12:04:38|2.825
12:04:39|2.825
12:04:40|2.825
12:04:41|2.8289
12:04:42|2.8289
12:04:43|2.8289
12:04:44|2.8289
12:04:45|2.8267
12:04:46|2.8284
12:04:47|2.8258
12:04:49|2.8279
12:04:49|2.8279
12:04:50|2.8279
12:04:51|2.8279
12:04:52|2.8279
12:04:53|2.8238
12:04:55|2.828
12:04:55|2.8232
12:04:56|2.8251
12:04:57|2.827
12:04:58|2.8269
12:04:59|2.8269
12:05:00|2.824
12:05:02|2.8237
12:05:02|2.8237
12:05:04|2.8237
12:05:04|2.8257
12:05:05|2.8257
12:05:07|2.8257
12:05:07|2.8257
12:05:09|2.8257
12:05:09|2.8279
12:05:10|2.8279
12:05:11|2.828
12:05:12|2.828
12:05:13|2.828
12:05:14|2.828
12:05:16|2.8294
12:05:16|2.8293
12:05:17|2.8275
12:05:19|2.8272
12:05:19|2.8292
12:05:21|2.8266
12:05:21|2.8266
12:05:22|2.8297
12:05:23|2.8297
12:05:24|2.8297
12:05:26|2.8297
12:05:26|2.8245
12:05:28|2.8245
12:05:29|2.8266
12:05:30|2.834
12:05:30|2.8347
12:05:32|2.8382
12:05:33|2.8379
12:05:33|2.8362
12:05:35|2.8343
12:05:37|2.8356
12:05:38|2.8379
12:05:38|2.8361
12:05:40|2.8399
12:05:41|2.8399
12:05:42|2.8399
12:05:43|2.837
12:05:44|2.8361
12:05:46|2.8378
12:05:46|2.8358
12:05:47|2.836
12:05:49|2.836
12:05:49|2.8364
12:05:51|2.834
12:05:52|2.834
12:05:53|2.834
12:05:54|2.8337
12:05:55|2.8337
12:05:55|2.833
12:05:57|2.833
12:05:57|2.833
12:05:59|2.833
12:06:00|2.833
12:06:01|2.833
12:06:02|2.833
12:06:03|2.8344
12:06:04|2.834
12:06:05|2.8358
12:06:06|2.8358
12:06:07|2.8286
12:06:07|2.8319
12:06:09|2.8325
12:06:10|2.8325
12:06:11|2.8325
12:06:12|2.8317
12:06:13|2.8301
12:06:14|2.8307
12:06:15|2.8301
12:06:16|2.8302
12:06:17|2.8274
12:06:18|2.8275
12:06:19|2.8278
12:06:20|2.8262
12:06:21|2.8262
12:06:22|2.8298
12:06:23|2.8311
12:06:24|2.8295
12:06:25|2.83
12:06:26|2.8289
12:06:27|2.8289
12:06:28|2.8283
12:06:29|2.8283
12:06:30|2.8271
12:06:31|2.8253
12:06:32|2.8265
12:06:33|2.8264
12:06:34|2.8264
12:06:35|2.8288
12:06:37|2.828
12:06:38|2.8287
12:06:38|2.8287
12:06:40|2.8287
12:06:41|2.8305
12:06:41|2.8312
12:06:42|2.8312
12:06:45|2.8312
12:06:45|2.8293
12:06:46|2.8293
12:06:47|2.8293
12:06:49|2.8293
12:06:50|2.8297
12:06:51|2.8297
12:06:51|2.8285
12:06:52|2.827
12:06:54|2.827
12:06:54|2.8276
12:06:56|2.8277
12:06:57|2.8277
12:06:57|2.8284
12:06:58|2.8284
12:07:00|2.8284
12:07:01|2.8276
12:07:02|2.8276
12:07:03|2.8279
12:07:04|2.8279
12:07:05|2.8279
12:07:06|2.8283
12:07:07|2.8279
12:07:08|2.8279
12:07:09|2.8279
12:07:10|2.8261
12:07:11|2.8261
12:07:12|2.8246
12:07:13|2.8245
12:07:14|2.825
12:07:15|2.825
12:07:16|2.825
12:07:17|2.8254
12:07:18|2.8254
12:07:19|2.8235
12:07:20|2.8235
12:07:21|2.8235
12:07:22|2.8262
12:07:23|2.8262
12:07:24|2.8262
12:07:25|2.8262
12:07:26|2.8238
12:07:27|2.8219
12:07:28|2.8209
12:07:29|2.8207
12:07:30|2.8219
12:07:31|2.8228
12:07:32|2.8228
12:07:33|2.8228
12:07:34|2.8258
12:07:35|2.8246
12:07:36|2.8246
12:07:37|2.8252
12:07:38|2.8251
12:07:39|2.8251
12:07:41|2.8251
12:07:42|2.8268
12:07:43|2.8295
12:07:43|2.8295
12:07:44|2.8279
12:07:45|2.8298
12:07:47|2.8298
12:07:47|2.8297
12:07:49|2.8297
12:07:50|2.8297
12:07:50|2.8291
12:07:52|2.8291
12:07:52|2.8291
12:07:54|2.8266
12:07:55|2.8264
12:07:56|2.8264
12:07:57|2.8289
12:07:58|2.8289
12:07:59|2.83
12:08:00|2.83
12:08:01|2.8312
12:08:02|2.8324
12:08:03|2.8324
12:08:04|2.8333
12:08:05|2.8333
12:08:06|2.835
12:08:08|2.835
12:08:09|2.8356
12:08:09|2.8351
12:08:10|2.8351
12:08:12|2.8351
12:08:13|2.8351
12:08:13|2.8351
12:08:15|2.8335
12:08:15|2.8335
12:08:16|2.8335
12:08:17|2.8356
12:08:18|2.8356
12:08:20|2.8356
12:08:20|2.8327
12:08:22|2.8351
12:08:23|2.8351
12:08:23|2.8351
12:08:25|2.8394
12:08:25|2.8394
12:08:27|2.8369
12:08:28|2.8369
12:08:29|2.8322
12:08:29|2.8344
12:08:31|2.8344
12:08:31|2.8344
12:08:33|2.8344
12:08:34|2.8344
12:08:35|2.8344
12:08:36|2.8314
12:08:37|2.8314
12:08:39|2.8314
12:08:39|2.8322
12:08:40|2.8356
12:08:42|2.8349
12:08:43|2.8349
12:08:43|2.8349
12:08:45|2.832
12:08:46|2.8312
12:08:47|2.8325
12:08:47|2.8325
12:08:48|2.834
12:08:50|2.834
12:08:51|2.834
12:08:52|2.834
12:08:53|2.834
12:08:53|2.834
12:08:54|2.834
12:08:56|2.8328
12:08:56|2.8328
12:08:58|2.8338
12:08:59|2.8338
12:09:00|2.8338
12:09:01|2.8326
12:09:02|2.8334
12:09:03|2.8334
12:09:04|2.833
12:09:05|2.833
12:09:06|2.833
12:09:07|2.8367
12:09:08|2.8367
12:09:09|2.8359
12:09:10|2.8345
12:09:11|2.8362
12:09:12|2.8362
12:09:13|2.8334
12:09:14|2.8337
12:09:15|2.8337
12:09:16|2.8321
12:09:17|2.8312
12:09:18|2.8285
12:09:19|2.8276
12:09:20|2.8291
12:09:21|2.8299
12:09:22|2.8295
12:09:23|2.8295
12:09:24|2.8298
12:09:25|2.8304
12:09:26|2.8304
12:09:27|2.8304
12:09:28|2.8304
12:09:29|2.8304
12:09:30|2.827
12:09:31|2.8287
12:09:32|2.8273
12:09:33|2.8273
12:09:34|2.8273
12:09:35|2.8289
12:09:36|2.829
12:09:37|2.8277
12:09:38|2.8277
12:09:40|2.825
12:09:41|2.8245
12:09:42|2.8252
12:09:43|2.8264
12:09:44|2.8263
12:09:46|2.8263
12:09:47|2.8263
12:09:47|2.8263
12:09:49|2.8262
12:09:49|2.827
12:09:51|2.8253
12:09:51|2.8253
12:09:53|2.8246
12:09:53|2.8246
12:09:55|2.8246
12:09:55|2.8246
12:09:57|2.8246
12:09:57|2.8246
12:09:58|2.8263
12:10:00|2.8265
12:10:01|2.8253
12:10:02|2.8253
12:10:02|2.8266
12:10:04|2.8266
12:10:04|2.8288
12:10:06|2.8288
12:10:07|2.8255
12:10:08|2.8242
12:10:09|2.8224
12:10:10|2.821
12:10:11|2.8183
12:10:12|2.819
12:10:13|2.8205
12:10:14|2.8205
12:10:15|2.8205
12:10:16|2.8214
12:10:17|2.822
12:10:18|2.822
12:10:19|2.8225
12:10:20|2.8227
12:10:21|2.8231
12:10:22|2.8202
12:10:23|2.8202
12:10:24|2.8215
12:10:25|2.8225
12:10:26|2.8225
12:10:27|2.8194
12:10:28|2.8194
12:10:29|2.8194
12:10:31|2.8194
12:10:31|2.8194
12:10:32|2.8237
12:10:33|2.8237
12:10:34|2.8237
12:10:35|2.8244
12:10:36|2.8227
12:10:37|2.8227
12:10:39|2.821
12:10:40|2.82
12:10:41|2.82
12:10:42|2.82
12:10:43|2.82
12:10:44|2.82
12:10:45|2.82
12:10:46|2.8204
12:10:47|2.8204
12:10:48|2.8204
12:10:49|2.8204
12:10:50|2.8204
12:10:51|2.8204
12:10:52|2.8204
12:10:53|2.8292
12:10:55|2.8284
12:10:55|2.827
12:10:57|2.827
12:10:58|2.8272
12:10:58|2.8272
12:10:59|2.8272
12:11:00|2.8273
12:11:02|2.8273
12:11:02|2.8272
12:11:03|2.8297
12:11:04|2.8297
12:11:05|2.8297
12:11:06|2.8272
12:11:08|2.8272
12:11:09|2.8256
12:11:09|2.8256
12:11:10|2.8256
12:11:11|2.8256
12:11:13|2.8283
12:11:14|2.8262
12:11:15|2.8286
12:11:16|2.8286
12:11:17|2.8286
12:11:17|2.8286
12:11:18|2.826
12:11:20|2.8261
12:11:20|2.8245
12:11:23|2.8252
12:11:23|2.8252
12:11:24|2.8246
12:11:25|2.8246
12:11:26|2.8246
12:11:27|2.8246
12:11:28|2.825
12:11:29|2.825
12:11:30|2.825
12:11:31|2.825
12:11:32|2.8203
12:11:33|2.8199
12:11:34|2.8189
12:11:36|2.8189
12:11:37|2.8228
12:11:38|2.8238
12:11:38|2.8228
12:11:40|2.8228
12:11:40|2.8229
12:11:42|2.8229
12:11:43|2.8229
12:11:44|2.8229
12:11:45|2.8201
12:11:46|2.8205
12:11:47|2.8205
12:11:48|2.8218
12:11:48|2.8218
12:11:50|2.8218
12:11:51|2.8224
12:11:52|2.8224
12:11:53|2.8228
12:11:55|2.8228
12:11:55|2.8224
12:11:56|2.8224
12:11:58|2.8216
12:11:59|2.8191
12:11:59|2.8204
12:12:01|2.8204
12:12:02|2.8176
12:12:03|2.8134
12:12:04|2.8167
12:12:05|2.8167
12:12:06|2.819
12:12:07|2.8204
12:12:08|2.8204
12:12:09|2.8188
12:12:10|2.8188
12:12:11|2.8213
12:12:12|2.8213
12:12:13|2.8213
12:12:14|2.8235
12:12:15|2.8235
12:12:16|2.8235
12:12:17|2.8228
12:12:18|2.8248
12:12:19|2.8243
12:12:20|2.8243
12:12:21|2.8243
12:12:22|2.8246
12:12:23|2.8246
12:12:24|2.8259
12:12:26|2.8259
12:12:26|2.8252
12:12:27|2.8252
12:12:28|2.8252
12:12:29|2.8252
12:12:30|2.8252
12:12:32|2.8252
12:12:32|2.8235
12:12:33|2.8279
12:12:34|2.8276
12:12:36|2.8259
12:12:36|2.8259
12:12:37|2.8283
12:12:39|2.8283
12:12:39|2.8283
12:12:40|2.8283
12:12:41|2.8283
12:12:43|2.8277
12:12:44|2.8277
12:12:45|2.8282
12:12:46|2.8282
12:12:47|2.8279
12:12:48|2.8277
12:12:50|2.8277
12:12:50|2.8277
12:12:51|2.8266
12:12:53|2.8266
12:12:54|2.8266
12:12:54|2.8266
12:12:55|2.8266
12:12:57|2.8291
12:12:58|2.8292
12:12:59|2.8293
12:13:00|2.8293
12:13:00|2.8293
12:13:02|2.8293
12:13:03|2.8278
12:13:03|2.8278
12:13:05|2.8278
12:13:06|2.8278
12:13:07|2.8278
12:13:08|2.8298
12:13:08|2.8298
12:13:10|2.8298
12:13:11|2.8298
12:13:12|2.8298
12:13:12|2.8333
12:13:13|2.8343
12:13:15|2.8356
12:13:16|2.8371
12:13:17|2.8371
12:13:18|2.8359
12:13:19|2.8338
12:13:20|2.8344
12:13:20|2.8367
12:13:22|2.8365
12:13:23|2.8366
12:13:24|2.8353
12:13:25|2.8353
12:13:26|2.8353
12:13:27|2.8336
12:13:28|2.8336
12:13:29|2.8325
12:13:30|2.8325
12:13:31|2.8325
12:13:32|2.8297
12:13:33|2.8297
12:13:34|2.8284
12:13:35|2.8284
12:13:36|2.8273
12:13:37|2.8274
12:13:38|2.8274
12:13:39|2.8279
12:13:40|2.8286
12:13:41|2.8286
12:13:42|2.8286
12:13:43|2.8286
12:13:45|2.8286
12:13:46|2.8246
12:13:47|2.8246
12:13:48|2.8246
12:13:49|2.8225
12:13:50|2.8225
12:13:52|2.8223
12:13:52|2.8231
12:13:53|2.8231
12:13:54|2.823
12:13:55|2.8247
12:13:56|2.8247
12:13:58|2.8247
12:13:59|2.8247
12:14:00|2.825
12:14:01|2.825
12:14:01|2.8223
12:14:02|2.8223
12:14:04|2.8223
12:14:05|2.8223
12:14:05|2.8263
12:14:07|2.8282
12:14:08|2.8306
12:14:09|2.8308
12:14:10|2.8308
12:14:10|2.8307
12:14:12|2.8295
12:14:12|2.8295
12:14:14|2.8303
12:14:15|2.8307
12:14:15|2.8307
12:14:17|2.8303
12:14:18|2.8286
12:14:19|2.8286
12:14:20|2.8286
12:14:21|2.8232
12:14:22|2.8242
12:14:23|2.8248
12:14:24|2.8256
12:14:25|2.8259
12:14:26|2.8272
12:14:27|2.8275
12:14:28|2.828
12:14:29|2.828
12:14:30|2.8288
12:14:31|2.8288
12:14:32|2.8304
12:14:33|2.8287
12:14:34|2.8287
12:14:35|2.8287
12:14:36|2.8287
12:14:37|2.8287
12:14:38|2.8276
12:14:39|2.8276
12:14:40|2.8263
12:14:41|2.8254
12:14:42|2.8254
12:14:43|2.8254
12:14:45|2.8254
12:14:46|2.8261
12:14:47|2.8261
12:14:48|2.8261
12:14:49|2.8268
12:14:50|2.8268
12:14:51|2.8274
12:14:52|2.832
12:14:53|2.832
12:14:54|2.832
12:14:55|2.8338
12:14:56|2.8338
12:14:57|2.8338
12:14:58|2.833
12:14:59|2.833
12:15:00|2.8327
12:15:01|2.8327
12:15:02|2.8328
12:15:03|2.8331
12:15:04|2.8331
12:15:05|2.8323
12:15:06|2.8324
12:15:07|2.8344
12:15:09|2.8346
12:15:09|2.8324
12:15:10|2.8314
12:15:11|2.8303
12:15:12|2.831
12:15:13|2.8316
12:15:14|2.8303
12:15:15|2.8307
12:15:17|2.8274
12:15:17|2.8252
12:15:18|2.8252
12:15:19|2.8271
12:15:20|2.8274
12:15:21|2.8283
12:15:23|2.827
12:15:23|2.8261
12:15:24|2.8275
12:15:25|2.8231
12:15:26|2.8231
12:15:27|2.8231
12:15:29|2.8262
12:15:29|2.8271
12:15:31|2.8271
12:15:31|2.8267
12:15:32|2.8267
12:15:33|2.8259
12:15:34|2.8279
12:15:35|2.8281
12:15:36|2.8274
12:15:37|2.8274
12:15:39|2.8267
12:15:40|2.825
12:15:40|2.8259
12:15:41|2.8235
12:15:43|2.8265
12:15:43|2.8265
12:15:45|2.8282
12:15:46|2.8318
12:15:47|2.8309
12:15:48|2.8309
12:15:49|2.8321
12:15:51|2.8341
12:15:51|2.8348
12:15:52|2.8321
12:15:54|2.8311
12:15:55|2.8328
12:15:55|2.8328
12:15:56|2.8322
12:15:57|2.8322
12:15:58|2.8322
12:16:00|2.8322
12:16:01|2.8322
12:16:02|2.8322
12:16:02|2.8322
12:16:03|2.8317
12:16:05|2.8317
12:16:06|2.8317
12:16:07|2.8325
12:16:07|2.8346
12:16:08|2.8347
12:16:09|2.8364
12:16:10|2.8367
12:16:11|2.8367
12:16:12|2.8383
12:16:13|2.8383
12:16:15|2.842
12:16:15|2.8418
12:16:17|2.84
12:16:17|2.8392
12:16:18|2.8392
12:16:19|2.8406
12:16:21|2.8406
12:16:21|2.8397
12:16:22|2.8378
12:16:23|2.8378
12:16:24|2.8415
12:16:25|2.8402
12:16:26|2.8402
12:16:28|2.8402
12:16:28|2.8399
12:16:29|2.839
12:16:30|2.839
12:16:31|2.839
12:16:32|2.839
12:16:33|2.839
12:16:35|2.8373
12:16:35|2.8373
12:16:36|2.8342
12:16:38|2.834
12:16:39|2.834
12:16:40|2.8341
12:16:40|2.8341
12:16:42|2.8356
12:16:42|2.8356
12:16:43|2.8364
12:16:44|2.8352
12:16:46|2.8361
12:16:48|2.8357
12:16:50|2.8349
12:16:51|2.833
12:16:52|2.833
12:16:53|2.8332
12:16:54|2.8358
12:16:55|2.8358
12:16:56|2.8358
12:16:58|2.8358
12:16:58|2.8358
12:16:59|2.8358
12:17:00|2.8362
12:17:01|2.8362
12:17:02|2.8378
12:17:03|2.8378
12:17:04|2.8368
12:17:06|2.8338
12:17:07|2.8355
12:17:08|2.8379
12:17:09|2.8379
12:17:10|2.8376
12:17:11|2.8352
12:17:11|2.8363
12:17:13|2.8392
12:17:13|2.8398
12:17:14|2.8399
12:17:15|2.8377
12:17:17|2.8399
12:17:18|2.8386
12:17:19|2.8405
12:17:19|2.8424
12:17:20|2.8427
12:17:22|2.8427
12:17:23|2.8438
12:17:24|2.844
12:17:25|2.8434
12:17:26|2.845
12:17:27|2.845
12:17:28|2.8449
12:17:29|2.8446
12:17:30|2.8475
12:17:31|2.8428
12:17:32|2.8411
12:17:33|2.843
12:17:34|2.8443
12:17:35|2.8442
12:17:36|2.8426
12:17:37|2.8443
12:17:38|2.8442
12:17:39|2.8442
12:17:40|2.8441
12:17:41|2.8441
12:17:42|2.8441
12:17:43|2.843
12:17:44|2.843
12:17:45|2.8417
12:17:46|2.8417
12:17:48|2.8442
12:17:49|2.844
12:17:51|2.844
12:17:51|2.844
12:17:53|2.844
12:17:54|2.844
12:17:55|2.8478
12:17:55|2.8479
12:17:57|2.8459
12:17:57|2.8468
12:17:58|2.8459
12:17:59|2.8459
12:18:01|2.8478
12:18:01|2.8466
12:18:03|2.8466
12:18:03|2.8463
12:18:05|2.8469
12:18:06|2.8456
12:18:06|2.8486
12:18:09|2.8488
12:18:09|2.8488
12:18:10|2.8488
12:18:11|2.8441
12:18:12|2.8467
12:18:13|2.848
12:18:14|2.8475
12:18:15|2.8457
12:18:16|2.8445
12:18:17|2.8456
12:18:18|2.8417
12:18:19|2.8417
12:18:20|2.8417
12:18:21|2.841
12:18:22|2.8431
12:18:23|2.8431
12:18:24|2.8446
12:18:25|2.8428
12:18:26|2.8459
12:18:27|2.8459
12:18:28|2.84
12:18:29|2.8416
12:18:30|2.8416
12:18:31|2.8409
12:18:32|2.8409
12:18:33|2.8375
12:18:34|2.8411
12:18:35|2.8436
12:18:36|2.8436
12:18:37|2.8436
12:18:39|2.8461
12:18:39|2.8485
12:18:40|2.8485
12:18:41|2.8469
12:18:42|2.8456
12:18:43|2.8462
12:18:44|2.8464
12:18:45|2.8464
12:18:46|2.8474
12:18:48|2.8489
12:18:49|2.8486
12:18:50|2.8456
12:18:51|2.8489
12:18:52|2.8469
12:18:54|2.8469
12:18:55|2.8478
12:18:55|2.8478
12:18:57|2.8488
12:18:58|2.8488
12:18:59|2.8488
12:19:00|2.8486
12:19:01|2.8462
12:19:02|2.8473
12:19:03|2.8473
12:19:04|2.8483
12:19:05|2.8465
12:19:06|2.8465
12:19:07|2.847
12:19:08|2.847
12:19:09|2.847
12:19:10|2.8452
12:19:11|2.8452
12:19:12|2.8465
12:19:13|2.8465
12:19:14|2.8465
12:19:15|2.8465
12:19:16|2.8463
12:19:17|2.8463
12:19:18|2.8463
12:19:19|2.8463
12:19:20|2.8463
12:19:21|2.8463
12:19:22|2.8463
12:19:23|2.8463
12:19:24|2.8479
12:19:25|2.8485
12:19:26|2.8485
12:19:27|2.8485
12:19:28|2.8469
12:19:29|2.8479
12:19:30|2.8497
12:19:31|2.8497
12:19:32|2.8497
12:19:33|2.8497
12:19:34|2.85
12:19:35|2.8497
12:19:36|2.8497
12:19:37|2.848
12:19:38|2.848
12:19:39|2.8491
12:19:40|2.8467
12:19:41|2.8488
12:19:42|2.849
12:19:43|2.849
12:19:44|2.849
12:19:45|2.849
12:19:46|2.849
12:19:47|2.8497
12:19:48|2.8485
12:19:49|2.8485
12:19:51|2.8493
12:19:52|2.8497
12:19:53|2.85
12:19:53|2.8478
12:19:55|2.8495
12:19:56|2.8478
12:19:57|2.8485
12:19:58|2.8472
12:19:58|2.8472
12:20:00|2.8484
12:20:01|2.8484
12:20:02|2.8462
12:20:03|2.8491
12:20:04|2.85
12:20:05|2.85
12:20:05|2.85
12:20:07|2.8488
12:20:08|2.8492
12:20:09|2.8489
12:20:09|2.8486
12:20:11|2.8491
12:20:12|2.85
12:20:12|2.8499
12:20:13|2.8499
12:20:15|2.8499
12:20:15|2.85
12:20:17|2.8499
12:20:18|2.8486
12:20:19|2.8492
12:20:20|2.8492
12:20:21|2.8491
12:20:22|2.8491
12:20:23|2.85
12:20:24|2.8495
12:20:25|2.85
12:20:26|2.8534
12:20:27|2.8529
12:20:28|2.8513
12:20:29|2.8512
12:20:30|2.8529
12:20:31|2.8529
12:20:32|2.8549
12:20:33|2.855
12:20:34|2.8524
12:20:36|2.8521
12:20:36|2.855
12:20:37|2.853
12:20:38|2.8531
12:20:39|2.8534
12:20:40|2.8534
12:20:41|2.86
12:20:42|2.852
12:20:43|2.8537
12:20:44|2.8535
12:20:45|2.8577
12:20:46|2.8577
12:20:47|2.8606
12:20:48|2.8574
12:20:50|2.8568
12:20:51|2.8577
12:20:52|2.8575
12:20:53|2.8575
12:20:54|2.8575
12:20:56|2.8615
12:20:56|2.8581
12:20:57|2.8603
12:20:59|2.8608
12:21:00|2.858
12:21:00|2.8592
12:21:01|2.8614
12:21:02|2.8601
12:21:03|2.8581
12:21:05|2.8556
12:21:06|2.8548
12:21:06|2.8556
12:21:08|2.8544
12:21:09|2.8561
12:21:10|2.8566
12:21:11|2.8566
12:21:12|2.8561
12:21:13|2.8575
12:21:14|2.857
12:21:15|2.8553
12:21:16|2.8528
12:21:17|2.8522
12:21:18|2.8518
12:21:19|2.8524
12:21:20|2.8574
12:21:21|2.8551
12:21:22|2.8553
12:21:23|2.8528
12:21:24|2.8534
12:21:25|2.8537
12:21:26|2.8542
12:21:27|2.8564
12:21:28|2.855
12:21:29|2.8542
12:21:30|2.8542
12:21:31|2.8536
12:21:32|2.8561
12:21:33|2.8559
12:21:34|2.8551
12:21:35|2.8543
12:21:36|2.8537
12:21:37|2.8529
12:21:38|2.8529
12:21:39|2.8536
12:21:40|2.8536
12:21:41|2.8511
12:21:42|2.8515
12:21:43|2.8509
12:21:44|2.8524
12:21:45|2.8504
12:21:46|2.8502
12:21:47|2.8481
12:21:48|2.8481
12:21:49|2.8497
12:21:50|2.8501
12:21:52|2.8501
12:21:54|2.8498
12:21:54|2.85
12:21:55|2.8492
12:21:56|2.8499
12:21:57|2.85
12:21:58|2.85
12:22:00|2.85
12:22:00|2.85
12:22:01|2.8481
12:22:03|2.8488
12:22:03|2.8488
12:22:04|2.848
12:22:05|2.848
12:22:07|2.8481
12:22:07|2.8459
12:22:09|2.8472
12:22:10|2.8462
12:22:11|2.8456
12:22:12|2.8449
12:22:13|2.8465
12:22:14|2.8465
12:22:15|2.8434
12:22:15|2.8439
12:22:16|2.8439
12:22:17|2.8452
12:22:18|2.8443
12:22:19|2.8444
12:22:20|2.8445
12:22:22|2.8445
12:22:22|2.8441
12:22:23|2.8412
12:22:24|2.845
12:22:25|2.8401
12:22:26|2.838
12:22:27|2.8373
12:22:28|2.8376
12:22:29|2.8392
12:22:30|2.8379
12:22:31|2.8382
12:22:32|2.8382
12:22:33|2.8406
12:22:34|2.8417
12:22:35|2.8419
12:22:36|2.8415
12:22:37|2.8415
12:22:38|2.8431
12:22:39|2.8431
12:22:41|2.8395
12:22:41|2.8397
12:22:42|2.8388
12:22:44|2.8396
12:22:44|2.8386
12:22:45|2.8388
12:22:46|2.8385
12:22:47|2.8385
12:22:48|2.8386
12:22:49|2.8386
12:22:50|2.8412
12:22:51|2.8412
12:22:53|2.8408
12:22:55|2.844
12:22:56|2.8437
12:22:57|2.8426
12:22:57|2.8426
12:22:59|2.8426
12:22:59|2.8452
12:23:00|2.847
12:23:01|2.8491
12:23:02|2.8497
12:23:03|2.8527
12:23:04|2.8524
12:23:06|2.8526
12:23:06|2.8497
12:23:07|2.8497
12:23:08|2.8496
12:23:09|2.8496
12:23:10|2.8491
12:23:11|2.8491
12:23:12|2.8491
12:23:14|2.8494
12:23:15|2.8492
12:23:15|2.8492
12:23:17|2.8467
12:23:17|2.8465
12:23:19|2.8443
12:23:20|2.8403
12:23:20|2.8426
12:23:21|2.8431
12:23:22|2.845
12:23:23|2.8417
12:23:25|2.8429
12:23:25|2.8431
12:23:27|2.8444
12:23:28|2.8431
12:23:29|2.8436
12:23:29|2.8447
12:23:31|2.8447
12:23:32|2.8447
12:23:33|2.843
12:23:33|2.843
12:23:36|2.8442
12:23:36|2.8445
12:23:37|2.8442
12:23:39|2.8441
12:23:39|2.845
12:23:41|2.8456
12:23:41|2.8444
12:23:42|2.8444
12:23:43|2.8443
12:23:44|2.8443
12:23:45|2.8443
12:23:46|2.844
12:23:47|2.8427
12:23:48|2.8436
12:23:49|2.8437
12:23:50|2.8463
12:23:51|2.8468
12:23:53|2.8477
12:23:54|2.8457
12:23:55|2.8474
12:23:56|2.8486
12:23:57|2.8497
12:23:58|2.8497
12:23:59|2.8497
12:24:00|2.852
12:24:01|2.8527
12:24:02|2.8529
12:24:03|2.8529
12:24:04|2.8508
12:24:06|2.8528
12:24:07|2.8528
12:24:08|2.8533
12:24:09|2.854
12:24:10|2.8538
12:24:11|2.8533
12:24:11|2.854
12:24:12|2.8511
12:24:14|2.8493
12:24:15|2.8482
12:24:15|2.8483
12:24:17|2.8474
12:24:17|2.8444
12:24:18|2.8448
12:24:19|2.8445
12:24:20|2.8453
12:24:22|2.8565
12:24:23|2.8491
12:24:23|2.8491
12:24:24|2.8514
12:24:26|2.8514
12:24:27|2.8508
12:24:28|2.8496
12:24:28|2.8519
12:24:30|2.8498
12:24:31|2.8498
12:24:31|2.8466
12:24:33|2.8472
12:24:33|2.8487
12:24:35|2.8477
12:24:36|2.8472
12:24:36|2.8461
12:24:38|2.8461
12:24:39|2.8491
12:24:39|2.8481
12:24:40|2.8481
12:24:42|2.8481
12:24:43|2.8481
12:24:44|2.8472
12:24:45|2.847
12:24:46|2.846
12:24:47|2.8469
12:24:48|2.8457
12:24:49|2.8457
12:24:50|2.8454
12:24:51|2.8454
12:24:52|2.8433
12:24:53|2.8433
12:24:55|2.8465
12:24:56|2.8446
12:24:56|2.8446
12:24:58|2.8433
12:25:00|2.8433
12:25:01|2.8433
12:25:03|2.8429
12:25:03|2.8438
12:25:05|2.8413
12:25:06|2.8444
12:25:06|2.8456
12:25:08|2.8446
12:25:09|2.8446
12:25:10|2.8462
12:25:10|2.8462
12:25:11|2.8454
12:25:13|2.8468
12:25:13|2.8483
12:25:15|2.8496
12:25:15|2.8499
12:25:17|2.8473
12:25:18|2.847
12:25:19|2.8472
12:25:20|2.8472
12:25:21|2.8481
12:25:22|2.8486
12:25:23|2.8486
12:25:24|2.8503
12:25:25|2.8533
12:25:26|2.8514
12:25:27|2.8505
12:25:28|2.8493
12:25:29|2.8488
12:25:30|2.8518
12:25:31|2.8521
12:25:32|2.8521
12:25:33|2.8515
12:25:34|2.8523
12:25:35|2.8509
12:25:36|2.8509
12:25:37|2.8508
12:25:38|2.8528
12:25:39|2.8514
12:25:40|2.8509
12:25:41|2.8509
12:25:42|2.8487
12:25:43|2.8503
12:25:44|2.8487
12:25:45|2.8479
12:25:46|2.8479
12:25:47|2.8479
12:25:48|2.8473
12:25:49|2.8473
12:25:50|2.8473
12:25:51|2.8469
12:25:52|2.8511
12:25:53|2.8519
12:25:54|2.85
12:25:56|2.8489
12:25:57|2.8491
12:25:58|2.8491
12:25:58|2.8473
12:26:00|2.847
12:26:00|2.8493
12:26:01|2.8485
12:26:04|2.8491
12:26:05|2.8491
12:26:05|2.8479
12:26:07|2.8479
12:26:08|2.8487
12:26:09|2.8503
12:26:10|2.8503
12:26:11|2.8503
12:26:12|2.8497
12:26:13|2.8491
12:26:14|2.8491
12:26:15|2.8529
12:26:16|2.851
12:26:17|2.8499
12:26:18|2.8493
12:26:19|2.8487
12:26:20|2.8492
12:26:21|2.8485
12:26:22|2.8503
12:26:23|2.8501
12:26:24|2.8488
12:26:25|2.8486
12:26:26|2.8476
12:26:27|2.8488
12:26:28|2.8487
12:26:29|2.8514
12:26:30|2.8497
12:26:31|2.8467
12:26:32|2.847
12:26:33|2.8478
12:26:35|2.8482
12:26:35|2.8495
12:26:36|2.8489
12:26:37|2.8501
12:26:38|2.8488
12:26:39|2.8506
12:26:40|2.8509
12:26:41|2.8503
12:26:42|2.852
12:26:43|2.852
12:26:44|2.853
12:26:46|2.8527
12:26:46|2.8512
12:26:47|2.8526
12:26:48|2.8516
12:26:49|2.851
12:26:50|2.8506
12:26:52|2.8506
12:26:52|2.8527
12:26:54|2.8538
12:26:54|2.8532
12:26:57|2.8544
12:26:58|2.8552
12:26:59|2.8563
12:27:00|2.8563
12:27:01|2.8563
12:27:02|2.8548
12:27:03|2.8547
12:27:04|2.8527
12:27:05|2.8527
12:27:06|2.8541
12:27:07|2.8548
12:27:08|2.8541
12:27:09|2.8544
12:27:10|2.8545
12:27:11|2.8548
12:27:12|2.855
12:27:13|2.8547
12:27:14|2.8516
12:27:15|2.8526
12:27:16|2.8526
12:27:17|2.853
12:27:18|2.853
12:27:20|2.8525
12:27:20|2.8555
12:27:21|2.8555
12:27:22|2.8555
12:27:23|2.8506
12:27:25|2.8491
12:27:25|2.8502
12:27:26|2.8502
12:27:27|2.8508
12:27:28|2.8494
12:27:30|2.8509
12:27:31|2.8488
12:27:32|2.8475
12:27:33|2.8481
12:27:34|2.8491
12:27:35|2.8482
12:27:36|2.8485
12:27:37|2.8491
12:27:38|2.8493
12:27:39|2.8498
12:27:40|2.8498
12:27:41|2.8498
12:27:42|2.8499
12:27:43|2.8498
12:27:44|2.8484
12:27:45|2.8488
12:27:46|2.8491
12:27:47|2.8496
12:27:48|2.8496
12:27:49|2.8511
12:27:50|2.852
12:27:51|2.852
12:27:52|2.8516
12:27:53|2.8502
12:27:54|2.8517
12:27:55|2.8517
12:27:56|2.8517
12:27:58|2.8473
12:28:00|2.8482
12:28:00|2.8482
12:28:01|2.8482
12:28:03|2.8461
12:28:03|2.8448
12:28:05|2.845
12:28:06|2.8466
12:28:06|2.8467
12:28:07|2.8476
12:28:08|2.8482
12:28:09|2.8476
12:28:11|2.8498
12:28:12|2.8506
12:28:12|2.8509
12:28:13|2.8506
12:28:14|2.8512
12:28:15|2.8512
12:28:16|2.85
12:28:18|2.8497
12:28:19|2.8497
12:28:20|2.8497
12:28:20|2.8501
12:28:22|2.8494
12:28:23|2.8518
12:28:23|2.85
12:28:24|2.85
12:28:25|2.8473
12:28:27|2.8479
12:28:27|2.8481
12:28:28|2.8481
12:28:29|2.8494
12:28:31|2.8472
12:28:31|2.8469
12:28:32|2.8449
12:28:34|2.8449
12:28:35|2.8459
12:28:35|2.8452
12:28:36|2.8445
12:28:37|2.8445
12:28:39|2.8439
12:28:39|2.8437
12:28:40|2.8441
12:28:41|2.8432
12:28:42|2.8428
12:28:43|2.8428
12:28:44|2.8428
12:28:46|2.8428
12:28:46|2.8428
12:28:47|2.8428
12:28:48|2.8408
12:28:49|2.8413
12:28:51|2.8401
12:28:51|2.8398
12:28:52|2.8389
12:28:54|2.8379
12:28:55|2.8396
12:28:56|2.8392
12:28:56|2.8404
12:28:58|2.8398
12:28:59|2.8361
12:29:01|2.8378
12:29:02|2.8383
12:29:03|2.8396
12:29:04|2.8396
12:29:05|2.8396
12:29:05|2.8396
12:29:07|2.8386
12:29:08|2.8386
12:29:08|2.8398
12:29:10|2.8398
12:29:11|2.8398
12:29:12|2.8398
12:29:13|2.8396
12:29:14|2.8401
12:29:15|2.8405
12:29:16|2.8401
12:29:18|2.8416
12:29:19|2.8361
12:29:20|2.8376
12:29:21|2.8376
12:29:22|2.8378
12:29:23|2.8358
12:29:24|2.8357
12:29:25|2.8306
12:29:26|2.8356
12:29:27|2.835
12:29:29|2.835
12:29:29|2.833
12:29:30|2.833
12:29:32|2.8324
12:29:32|2.8324
12:29:34|2.8324
12:29:34|2.8323
12:29:35|2.8323
12:29:36|2.8324
12:29:38|2.833
12:29:39|2.8324
12:29:39|2.8327
12:29:40|2.8327
12:29:42|2.8307
12:29:42|2.8311
12:29:43|2.8306
12:29:45|2.8306
12:29:46|2.8306
12:29:46|2.8306
12:29:47|2.8306
12:29:48|2.8306
12:29:49|2.8336
12:29:50|2.8362
12:29:51|2.8345
12:29:52|2.8345
12:29:54|2.8356
12:29:55|2.8388
12:29:56|2.8401
12:29:56|2.8401
12:29:57|2.8397
12:29:58|2.8397
12:29:59|2.8397
12:30:01|2.8397
12:30:02|2.8394
12:30:03|2.8419
12:30:03|2.8426
12:30:05|2.8425
12:30:06|2.8425
12:30:07|2.8423
12:30:08|2.8468
12:30:09|2.8473
12:30:10|2.8408
12:30:11|2.8411
12:30:12|2.8461
12:30:13|2.8461
12:30:14|2.8411
12:30:15|2.8411
12:30:17|2.8411
12:30:18|2.8431
12:30:18|2.8442
12:30:20|2.8326
12:30:21|2.831
12:30:22|2.8319
12:30:23|2.829
12:30:23|2.8292
12:30:24|2.8328
12:30:26|2.8333
12:30:27|2.8314
12:30:28|2.834
12:30:29|2.834
12:30:30|2.8311
12:30:31|2.8341
12:30:32|2.8341
12:30:33|2.8341
12:30:34|2.8317
12:30:36|2.8331
12:30:36|2.8331
12:30:37|2.8328
12:30:38|2.8332
12:30:39|2.8315
12:30:40|2.8315
12:30:41|2.831
12:30:42|2.8322
12:30:44|2.8322
12:30:44|2.8309
12:30:45|2.8309
12:30:46|2.8309
12:30:47|2.8309
12:30:48|2.8309
12:30:49|2.8307
12:30:50|2.8307
12:30:51|2.8288
12:30:52|2.8312
12:30:53|2.8312
12:30:54|2.8312
12:30:55|2.8278
12:30:56|2.8244
12:30:57|2.8248
12:30:58|2.825
12:30:59|2.825
12:31:00|2.825
12:31:01|2.825
12:31:03|2.8267
12:31:04|2.8268
12:31:05|2.8261
12:31:06|2.8261
12:31:07|2.8298
12:31:08|2.8308
12:31:09|2.84
12:31:10|2.8379
12:31:11|2.8382
12:31:12|2.8352
12:31:13|2.8349
12:31:15|2.8355
12:31:15|2.836
12:31:16|2.836
12:31:17|2.836
12:31:18|2.8338
12:31:20|2.8338
12:31:20|2.8326
12:31:22|2.8326
12:31:23|2.8318
12:31:24|2.8318
12:31:24|2.8317
12:31:26|2.8317
12:31:26|2.8317
12:31:27|2.8317
12:31:28|2.8317
12:31:29|2.8302
12:31:30|2.8314
12:31:31|2.8332
12:31:32|2.8331
12:31:33|2.8331
12:31:34|2.8314
12:31:35|2.8335
12:31:36|2.8349
12:31:37|2.8352
12:31:39|2.8307
12:31:40|2.8307
12:31:41|2.8444
12:31:41|2.8437
12:31:43|2.8426
12:31:44|2.8427
12:31:44|2.8427
12:31:45|2.8427
12:31:47|2.838
12:31:47|2.84
12:31:49|2.84
12:31:50|2.84
12:31:51|2.84
12:31:51|2.84
12:31:53|2.8385
12:31:53|2.84
12:31:55|2.838
12:31:55|2.838
12:31:57|2.8365
12:31:58|2.8354
12:31:59|2.8341
12:31:59|2.8341
12:32:02|2.8341
12:32:03|2.8341
12:32:04|2.8339
12:32:05|2.8339
12:32:06|2.8339
12:32:07|2.8323
12:32:08|2.8323
12:32:09|2.8323
12:32:10|2.8323
12:32:11|2.8323
12:32:12|2.8305
12:32:14|2.8305
12:32:14|2.8309
12:32:16|2.8304
12:32:17|2.8293
12:32:17|2.8293
12:32:19|2.8293
12:32:19|2.8293
12:32:20|2.8303
12:32:21|2.8281
12:32:23|2.8278
12:32:24|2.8278
12:32:25|2.8287
12:32:26|2.8287
12:32:26|2.8297
12:32:28|2.8297
12:32:29|2.8297
12:32:30|2.8314
12:32:31|2.8314
12:32:32|2.8314
12:32:33|2.8282
12:32:34|2.8282
12:32:35|2.827
12:32:36|2.8261
12:32:37|2.826
12:32:38|2.8285
12:32:39|2.8296
12:32:39|2.8296
12:32:40|2.8296
12:32:42|2.83
12:32:43|2.83
12:32:44|2.83
12:32:45|2.8318
12:32:46|2.8344
12:32:47|2.831
12:32:48|2.8349
12:32:49|2.8349
12:32:50|2.8349
12:32:51|2.8349
12:32:52|2.8333
12:32:53|2.8333
12:32:54|2.8349
12:32:55|2.8349
12:32:56|2.8349
12:32:57|2.8349
12:32:58|2.8346
12:32:59|2.8349
12:33:00|2.8347
12:33:01|2.8347
12:33:02|2.8331
12:33:03|2.8331
12:33:04|2.8311
12:33:05|2.8312
12:33:06|2.8312
12:33:07|2.8294
12:33:09|2.8308
12:33:09|2.8312
12:33:11|2.8324
12:33:11|2.8324
12:33:12|2.8324
12:33:13|2.8324
12:33:14|2.8335
12:33:16|2.8342
12:33:16|2.8344
12:33:17|2.8348
12:33:19|2.8348
12:33:20|2.8341
12:33:20|2.8341
12:33:21|2.8341
12:33:22|2.8329
12:33:23|2.8329
12:33:24|2.83
12:33:25|2.8308
12:33:26|2.8305
12:33:28|2.8305
12:33:28|2.8305
12:33:30|2.8285
12:33:31|2.8287
12:33:32|2.8279
12:33:32|2.8279
12:33:34|2.8287
12:33:34|2.8287
12:33:35|2.8287
12:33:37|2.8287
12:33:37|2.8287
12:33:38|2.8278
12:33:39|2.8277
12:33:40|2.8277
12:33:41|2.8277
12:33:43|2.8291
12:33:43|2.8295
12:33:44|2.8305
12:33:45|2.8319
12:33:46|2.8323
12:33:47|2.8323
12:33:48|2.8303
12:33:49|2.829
12:33:50|2.8277
12:33:51|2.8303
12:33:52|2.8302
12:33:53|2.8302
12:33:54|2.8302
12:33:55|2.8291
12:33:56|2.8291
12:33:57|2.8291
12:33:58|2.8309
12:34:00|2.8309
12:34:00|2.8309
12:34:01|2.8325
12:34:03|2.8325
12:34:03|2.8319
12:34:05|2.8316
12:34:06|2.8318
12:34:07|2.8318
12:34:08|2.8318
12:34:10|2.8296
12:34:10|2.8306
12:34:12|2.8306
12:34:12|2.8299
12:34:13|2.8299
12:34:14|2.8313
12:34:16|2.8313
12:34:16|2.83
12:34:18|2.83
12:34:19|2.83
12:34:20|2.83
12:34:21|2.8291
12:34:22|2.8291
12:34:22|2.8291
12:34:24|2.8291
12:34:25|2.8277
12:34:26|2.8263
12:34:27|2.8263
12:34:28|2.8263
12:34:29|2.8263
12:34:30|2.8263
12:34:31|2.8289
12:34:31|2.8289
12:34:33|2.8263
12:34:34|2.825
12:34:35|2.825
12:34:36|2.8255
12:34:37|2.8251
12:34:38|2.8251
12:34:39|2.8251
12:34:40|2.8235
12:34:41|2.8235
12:34:42|2.8235
12:34:43|2.8235
12:34:44|2.8275
12:34:45|2.8263
12:34:46|2.8263
12:34:47|2.8287
12:34:48|2.8287
12:34:49|2.8287
12:34:50|2.8287
12:34:51|2.8287
12:34:52|2.8287
12:34:53|2.8287
12:34:54|2.8269
12:34:55|2.8269
12:34:56|2.8228
12:34:57|2.8228
12:34:58|2.8228
12:34:59|2.8228
12:35:00|2.8323
12:35:01|2.8293
12:35:02|2.8293
12:35:03|2.8293
12:35:05|2.8293
12:35:05|2.8293
12:35:06|2.8293
12:35:08|2.8293
12:35:08|2.8296
12:35:09|2.8314
12:35:10|2.8314
12:35:12|2.8333
12:35:13|2.8333
12:35:14|2.8323
12:35:15|2.8345
12:35:16|2.8331
12:35:16|2.833
12:35:18|2.83
12:35:18|2.83
12:35:19|2.83
12:35:21|2.8236
12:35:22|2.825
12:35:23|2.825
12:35:23|2.83
12:35:25|2.829
12:35:26|2.8279
12:35:26|2.8278
12:35:28|2.8278
12:35:29|2.8296
12:35:29|2.8307
12:35:31|2.8293
12:35:31|2.8295
12:35:33|2.8295
12:35:34|2.8293
12:35:34|2.8294
12:35:36|2.8304
12:35:36|2.8305
12:35:38|2.8305
12:35:39|2.8305
12:35:39|2.8305
12:35:41|2.8305
12:35:42|2.8305
12:35:42|2.8305
12:35:43|2.8314
12:35:45|2.8314
12:35:45|2.8305
12:35:46|2.8305
12:35:48|2.8305
12:35:49|2.8305
12:35:50|2.8305
12:35:51|2.8305
12:35:51|2.8305
12:35:53|2.8292
12:35:54|2.8305
12:35:54|2.8305
12:35:56|2.8293
12:35:57|2.8306
12:35:58|2.8306
12:35:59|2.8308
12:36:00|2.8308
12:36:01|2.8312
12:36:02|2.8308
12:36:03|2.8314
12:36:04|2.8314
12:36:06|2.8296
12:36:06|2.8302
12:36:08|2.8299
12:36:09|2.8299
12:36:09|2.8294
12:36:10|2.8294
12:36:11|2.8264
12:36:12|2.8292
12:36:14|2.8292
12:36:15|2.8318
12:36:15|2.8318
12:36:17|2.8318
12:36:18|2.8314
12:36:19|2.8314
12:36:21|2.8305
12:36:21|2.8305
12:36:22|2.8305
12:36:23|2.8305
12:36:25|2.8305
12:36:25|2.8305
12:36:26|2.8305
12:36:27|2.8305
12:36:28|2.8305
12:36:30|2.8332
12:36:30|2.834
12:36:31|2.834
12:36:32|2.834
12:36:33|2.834
12:36:34|2.834
12:36:35|2.8356
12:36:36|2.8356
12:36:37|2.8377
12:36:38|2.8398
12:36:39|2.8394
12:36:40|2.8385
12:36:41|2.8385
12:36:42|2.8367
12:36:43|2.8367
12:36:44|2.837
12:36:45|2.837
12:36:46|2.8389
12:36:47|2.8389
12:36:48|2.8373
12:36:49|2.8347
12:36:50|2.8347
12:36:51|2.8347
12:36:52|2.8346
12:36:53|2.8328
12:36:54|2.833
12:36:55|2.833
12:36:56|2.833
12:36:57|2.8358
12:36:58|2.8358
12:36:59|2.8374
12:37:00|2.8349
12:37:01|2.8355
12:37:02|2.8355
12:37:03|2.8355
12:37:05|2.8347
12:37:05|2.8347
12:37:06|2.8368
12:37:07|2.8342
12:37:09|2.8335
12:37:10|2.8335
12:37:11|2.8326
12:37:12|2.8341
12:37:13|2.8341
12:37:14|2.8339
12:37:16|2.8327
12:37:17|2.8319
12:37:18|2.8294
12:37:19|2.8294
12:37:19|2.8301
12:37:21|2.8301
12:37:22|2.8309
12:37:23|2.8307
12:37:24|2.8296
12:37:25|2.8307
12:37:26|2.8307
12:37:27|2.8324
12:37:28|2.8324
12:37:29|2.833
12:37:30|2.8336
12:37:31|2.8336
12:37:32|2.8336
12:37:33|2.8307
12:37:34|2.8307
12:37:35|2.8313
12:37:36|2.8312
12:37:37|2.8325
12:37:39|2.8308
12:37:39|2.8308
12:37:40|2.8308
12:37:41|2.8292
12:37:43|2.8292
12:37:43|2.8286
12:37:44|2.8261
12:37:45|2.8261
12:37:46|2.8282
12:37:47|2.8294
12:37:48|2.8311
12:37:49|2.8308
12:37:50|2.8288
12:37:52|2.8288
12:37:53|2.8288
12:37:53|2.8288
12:37:54|2.8288
12:37:55|2.8288
12:37:57|2.8288
12:37:57|2.8288
12:37:58|2.8285
12:37:59|2.8285
12:38:00|2.8289
12:38:01|2.8289
12:38:02|2.8288
12:38:03|2.8261
12:38:04|2.8282
12:38:05|2.8282
12:38:07|2.8282
12:38:08|2.8253
12:38:09|2.8238
12:38:09|2.8234
12:38:11|2.8228
12:38:12|2.8212
12:38:13|2.8223
12:38:14|2.8228
12:38:15|2.8211
12:38:17|2.8239
12:38:17|2.8239
12:38:18|2.8226
12:38:19|2.8226
12:38:20|2.8234
12:38:21|2.8275
12:38:22|2.8275
12:38:24|2.8252
12:38:24|2.8265
12:38:25|2.8265
12:38:26|2.8265
12:38:27|2.8265
12:38:28|2.825
12:38:30|2.825
12:38:30|2.8281
12:38:32|2.8284
12:38:33|2.827
12:38:33|2.827
12:38:34|2.8258
12:38:36|2.8258
12:38:36|2.8258
12:38:37|2.8258
12:38:38|2.8258
12:38:39|2.8275
12:38:40|2.8317
12:38:41|2.8323
12:38:42|2.8302
12:38:43|2.8329
12:38:44|2.8329
12:38:45|2.8316
12:38:46|2.8316
12:38:47|2.8333
12:38:49|2.8333
12:38:49|2.8333
12:38:50|2.8338
12:38:51|2.8358
12:38:53|2.8358
12:38:54|2.8358
12:38:54|2.8337
12:38:56|2.8337
12:38:56|2.8337
12:38:57|2.8338
12:38:58|2.8331
12:38:59|2.8331
12:39:00|2.8331
12:39:02|2.834
12:39:02|2.834
12:39:03|2.834
12:39:04|2.834
12:39:05|2.834
12:39:06|2.8331
12:39:07|2.8326
12:39:09|2.8335
12:39:11|2.8335
12:39:11|2.8314
12:39:13|2.8317
12:39:14|2.8327
12:39:15|2.833
12:39:16|2.8319
12:39:17|2.8323
12:39:18|2.8329
12:39:19|2.8329
12:39:20|2.8332
12:39:21|2.8332
12:39:22|2.834
12:39:23|2.834
12:39:23|2.834
12:39:24|2.834
12:39:27|2.834
12:39:27|2.836
12:39:28|2.836
12:39:29|2.836
12:39:30|2.8345
12:39:31|2.8345
12:39:32|2.8345
12:39:33|2.8345
12:39:34|2.8345
12:39:36|2.8345
12:39:36|2.8337
12:39:37|2.8334
12:39:38|2.8334
12:39:40|2.834
12:39:40|2.834
12:39:41|2.8337
12:39:43|2.8342
12:39:43|2.8342
12:39:44|2.8342
12:39:45|2.8342
12:39:46|2.8342
12:39:47|2.8325
12:39:48|2.8328
12:39:49|2.8328
12:39:50|2.8328
12:39:52|2.8342
12:39:52|2.8325
12:39:53|2.8325
12:39:54|2.8325
12:39:55|2.8305
12:39:56|2.8305
12:39:57|2.8305
12:39:58|2.8305
12:39:59|2.8305
12:40:00|2.8319
12:40:01|2.831
12:40:02|2.831
12:40:03|2.831
12:40:04|2.831
12:40:05|2.831
12:40:06|2.8319
12:40:08|2.8259
12:40:10|2.8259
12:40:10|2.8267
12:40:12|2.8267
12:40:13|2.8293
12:40:13|2.8293
12:40:14|2.8293
12:40:15|2.8327
12:40:17|2.8291
12:40:17|2.8305
12:40:19|2.8314
12:40:20|2.8299
12:40:21|2.8299
12:40:21|2.8292
12:40:22|2.8269
12:40:23|2.8269
12:40:24|2.8297
12:40:26|2.8287
12:40:27|2.8321
12:40:27|2.829
12:40:29|2.829
12:40:30|2.829
12:40:31|2.8274
12:40:32|2.828
12:40:32|2.828
12:40:33|2.828
12:40:35|2.828
12:40:36|2.828
12:40:37|2.828
12:40:38|2.828
12:40:39|2.828
12:40:40|2.828
12:40:40|2.828
12:40:42|2.828
12:40:42|2.828
12:40:43|2.8304
12:40:44|2.8304
12:40:45|2.8304
12:40:46|2.8268
12:40:48|2.8268
12:40:49|2.8286
12:40:50|2.8286
12:40:51|2.8286
12:40:52|2.8286
12:40:53|2.8286
12:40:54|2.8286
12:40:55|2.8286
12:40:56|2.8293
12:40:57|2.8302
12:40:58|2.8302
12:40:59|2.8302
12:41:00|2.8287
12:41:01|2.8287
12:41:02|2.8287
12:41:03|2.8286
12:41:04|2.8261
12:41:05|2.8261
12:41:06|2.8296
12:41:07|2.8296
12:41:08|2.8296
12:41:09|2.8296
12:41:11|2.8296
12:41:12|2.8303
12:41:13|2.8317
12:41:14|2.832
12:41:16|2.834
12:41:16|2.8341
12:41:17|2.8341
12:41:18|2.8345
12:41:20|2.8322
12:41:21|2.8322
12:41:22|2.8322
12:41:22|2.8347
12:41:24|2.8343
12:41:25|2.8362
12:41:27|2.8388
12:41:27|2.8412
12:41:28|2.8418
12:41:29|2.8406
12:41:30|2.8406
12:41:32|2.8416
12:41:33|2.8413
12:41:33|2.844
12:41:34|2.844
12:41:35|2.844
12:41:36|2.844
12:41:37|2.8407
12:41:38|2.8407
12:41:40|2.8396
12:41:40|2.8375
12:41:41|2.8375
12:41:42|2.8356
12:41:43|2.8356
12:41:44|2.8356
12:41:45|2.8345
12:41:46|2.8383
12:41:47|2.8383
12:41:48|2.8383
12:41:49|2.8383
12:41:50|2.8383
12:41:51|2.8383
12:41:53|2.8364
12:41:53|2.8356
12:41:54|2.8359
12:41:56|2.8359
12:41:56|2.8359
12:41:57|2.8359
12:41:58|2.8351
12:41:59|2.8351
12:42:00|2.8351
12:42:02|2.8351
12:42:02|2.8313
12:42:03|2.8351
12:42:04|2.8351
12:42:05|2.8351
12:42:06|2.8351
12:42:07|2.8351
12:42:08|2.8351
12:42:11|2.8322
12:42:12|2.8335
12:42:14|2.8335
12:42:14|2.8335
12:42:15|2.8335
12:42:16|2.8335
12:42:17|2.8318
12:42:18|2.8333
12:42:19|2.8322
12:42:21|2.8322
12:42:21|2.8322
12:42:22|2.8335
12:42:24|2.8335
12:42:25|2.8341
12:42:26|2.8341
12:42:27|2.8341
12:42:28|2.8301
12:42:28|2.8331
12:42:29|2.8331
12:42:31|2.8304
12:42:31|2.8304
12:42:32|2.8313
12:42:34|2.8299
12:42:35|2.8299
12:42:35|2.8293
12:42:36|2.8293
12:42:38|2.8292
12:42:39|2.8274
12:42:39|2.8268
12:42:40|2.825
12:42:41|2.8241
12:42:43|2.8238
12:42:43|2.8251
12:42:44|2.8248
12:42:46|2.8261
12:42:46|2.8253
12:42:47|2.8253
12:42:49|2.8266
12:42:50|2.8275
12:42:50|2.8275
12:42:52|2.8267
12:42:53|2.8277
12:42:53|2.8277
12:42:55|2.8277
12:42:55|2.8277
12:42:57|2.8285
12:42:58|2.8285
12:42:58|2.8285
12:43:00|2.8285
12:43:01|2.8285
12:43:02|2.8271
12:43:02|2.8271
12:43:04|2.827
12:43:04|2.8271
12:43:06|2.8271
12:43:06|2.8295
12:43:07|2.8295
12:43:09|2.8295
12:43:10|2.8295
12:43:11|2.8311
12:43:13|2.8311
12:43:13|2.8311
12:43:15|2.8311
12:43:15|2.8314
12:43:16|2.8314
12:43:18|2.8314
12:43:19|2.8314
12:43:20|2.8314
12:43:20|2.8314
12:43:23|2.8338
12:43:24|2.8332
12:43:24|2.8353
12:43:25|2.8353
12:43:26|2.8353
12:43:28|2.8353
12:43:29|2.8405
12:43:30|2.838
12:43:30|2.8396
12:43:31|2.8396
12:43:32|2.8396
12:43:33|2.8372
12:43:34|2.8374
12:43:35|2.8374
12:43:36|2.8374
12:43:37|2.8374
12:43:39|2.8366
12:43:40|2.8366
12:43:40|2.8366
12:43:42|2.8366
12:43:42|2.8328
12:43:43|2.8328
12:43:44|2.8339
12:43:45|2.8345
12:43:46|2.8324
12:43:47|2.8324
12:43:48|2.8324
12:43:49|2.8324
12:43:50|2.8342
12:43:52|2.8342
12:43:52|2.8356
12:43:53|2.8356
12:43:55|2.8356
12:43:55|2.8354
12:43:57|2.8354
12:43:58|2.8375
12:43:58|2.8388
12:43:59|2.8377
12:44:00|2.837
12:44:02|2.8392
12:44:02|2.8392
12:44:04|2.8381
12:44:04|2.8396
12:44:05|2.8396
12:44:06|2.8392
12:44:07|2.8395
12:44:09|2.8395
12:44:09|2.8406
12:44:11|2.8379
12:44:12|2.8391
12:44:13|2.8385
12:44:14|2.8401
12:44:16|2.8388
12:44:17|2.8395
12:44:18|2.8395
12:44:19|2.8395
12:44:20|2.8379
12:44:21|2.8375
12:44:22|2.8375
12:44:23|2.8392
12:44:24|2.8392
12:44:25|2.8388
12:44:26|2.8395
12:44:27|2.8396
12:44:29|2.8396
12:44:29|2.8396
12:44:31|2.8395
12:44:32|2.8395
12:44:32|2.8395
12:44:33|2.8395
12:44:34|2.8395
12:44:35|2.8395
12:44:36|2.8399
12:44:37|2.8399
12:44:38|2.8399
12:44:40|2.8399
12:44:40|2.8406
12:44:41|2.8395
12:44:43|2.8394
12:44:44|2.8399
12:44:45|2.8399
12:44:46|2.8381
12:44:47|2.8381
12:44:48|2.8381
12:44:49|2.8381
12:44:50|2.8381
12:44:51|2.8381
12:44:52|2.8397
12:44:53|2.8397
12:44:54|2.8424
12:44:55|2.8424
12:44:56|2.8424
12:44:57|2.8424
12:44:58|2.8407
12:44:59|2.8407
12:45:00|2.8441
12:45:01|2.8441
12:45:02|2.8441
12:45:03|2.8441
12:45:04|2.8441
12:45:05|2.8441
12:45:07|2.8469
12:45:07|2.8499
12:45:08|2.85
12:45:09|2.85
12:45:10|2.8476
12:45:11|2.8465
12:45:12|2.847
12:45:14|2.847
12:45:16|2.8471
12:45:17|2.8471
12:45:18|2.8475
12:45:19|2.8475
12:45:20|2.8475
12:45:20|2.8475
12:45:21|2.8475
12:45:22|2.8465
12:45:23|2.8465
12:45:24|2.8465
12:45:26|2.8468
12:45:26|2.8475
12:45:27|2.8475
12:45:29|2.846
12:45:29|2.846
12:45:30|2.846
12:45:31|2.846
12:45:32|2.846
12:45:33|2.8453
12:45:34|2.8475
12:45:35|2.8475
12:45:37|2.8475
12:45:37|2.8474
12:45:38|2.8474
12:45:39|2.8474
12:45:41|2.846
12:45:41|2.8466
12:45:42|2.8444
12:45:43|2.8444
12:45:45|2.8444
12:45:46|2.8444
12:45:46|2.8444
12:45:47|2.8444
12:45:48|2.8444
12:45:49|2.8444
12:45:50|2.8437
12:45:51|2.8456
12:45:52|2.8456
12:45:53|2.8448
12:45:54|2.8448
12:45:56|2.8462
12:45:56|2.8462
12:45:57|2.8457
12:45:58|2.8473
12:45:59|2.8473
12:46:00|2.8482
12:46:01|2.8486
12:46:02|2.8485
12:46:03|2.8476
12:46:05|2.8482
12:46:05|2.8484
12:46:07|2.8484
12:46:08|2.8484
12:46:08|2.8484
12:46:09|2.8493
12:46:10|2.8493
12:46:11|2.8493
12:46:13|2.85
12:46:13|2.8499
12:46:15|2.8532
12:46:16|2.8532
12:46:17|2.85
12:46:18|2.85
12:46:19|2.85
12:46:20|2.8526
12:46:21|2.8555
12:46:22|2.8545
12:46:23|2.8545
12:46:24|2.8513
12:46:25|2.8526
12:46:26|2.8526
12:46:27|2.8529
12:46:28|2.8514
12:46:29|2.8514
12:46:32|2.8515
12:46:33|2.8512
12:46:34|2.8517
12:46:35|2.8517
12:46:36|2.85
12:46:37|2.85
12:46:38|2.8497
12:46:39|2.8497
12:46:40|2.8482
12:46:41|2.8511
12:46:42|2.8507
12:46:43|2.8507
12:46:44|2.8507
12:46:45|2.8511
12:46:46|2.8492
12:46:47|2.8492
12:46:48|2.8492
12:46:49|2.8492
12:46:50|2.8527
12:46:52|2.8506
12:46:52|2.8506
12:46:54|2.8503
12:46:55|2.8495
12:46:55|2.8506
12:46:56|2.8487
12:46:57|2.8487
12:46:58|2.8515
12:47:00|2.8484
12:47:01|2.8484
12:47:01|2.8484
12:47:02|2.8466
12:47:03|2.8474
12:47:04|2.8464
12:47:05|2.8464
12:47:06|2.8473
12:47:08|2.8436
12:47:09|2.8454
12:47:10|2.8481
12:47:11|2.8483
12:47:12|2.85
12:47:13|2.8492
12:47:14|2.8482
12:47:15|2.85
12:47:16|2.85
12:47:17|2.8504
12:47:18|2.8514
12:47:19|2.8513
12:47:21|2.851
12:47:21|2.8515
12:47:23|2.856
12:47:24|2.8575
12:47:25|2.8579
12:47:26|2.857
12:47:27|2.8576
12:47:28|2.8576
12:47:29|2.8548
12:47:30|2.8579
12:47:31|2.8569
12:47:32|2.8582
12:47:33|2.8565
12:47:35|2.8579
12:47:36|2.8581
12:47:37|2.8567
12:47:37|2.8586
12:47:38|2.8574
12:47:40|2.8579
12:47:40|2.8592
12:47:41|2.8586
12:47:42|2.8579
12:47:43|2.8579
12:47:45|2.857
12:47:45|2.8567
12:47:46|2.859
12:47:47|2.859
12:47:49|2.8579
12:47:50|2.8595
12:47:51|2.8596
12:47:52|2.8571
12:47:53|2.8552
12:47:53|2.8575
12:47:55|2.8568
12:47:55|2.8565
12:47:57|2.8575
12:47:58|2.8566
12:47:58|2.8566
12:47:59|2.8574
12:48:01|2.8574
12:48:01|2.8559
12:48:02|2.8559
12:48:04|2.8558
12:48:05|2.8566
12:48:06|2.8569
12:48:07|2.8569
12:48:08|2.8569
12:48:09|2.8567
12:48:10|2.8562
12:48:11|2.8562
12:48:12|2.857
12:48:13|2.8601
12:48:14|2.8577
12:48:15|2.8601
12:48:16|2.8585
12:48:17|2.8609
12:48:19|2.8616
12:48:19|2.8609
12:48:21|2.859
12:48:21|2.8589
12:48:23|2.8609
12:48:23|2.8598
12:48:24|2.8602
12:48:25|2.8602
12:48:26|2.8599
12:48:27|2.8599
12:48:28|2.8589
12:48:30|2.8578
12:48:31|2.8562
12:48:32|2.8583
12:48:33|2.8583
12:48:34|2.8606
12:48:34|2.8581
12:48:36|2.8609
12:48:36|2.8639
12:48:38|2.861
12:48:39|2.8575
12:48:39|2.8694
12:48:40|2.8704
12:48:42|2.8756
12:48:43|2.8745
12:48:44|2.8684
12:48:45|2.8705
12:48:46|2.8681
12:48:47|2.8687
12:48:48|2.8676
12:48:48|2.8678
12:48:50|2.8628
12:48:50|2.8631
12:48:51|2.8682
12:48:52|2.8675
12:48:54|2.8659
12:48:55|2.8649
12:48:56|2.8628
12:48:56|2.8618
12:48:58|2.8627
12:48:59|2.86
12:49:00|2.8562
12:49:01|2.8595
12:49:02|2.8582
12:49:03|2.8652
12:49:04|2.8656
12:49:05|2.8644
12:49:06|2.865
12:49:07|2.8615
12:49:08|2.8631
12:49:09|2.8602
12:49:10|2.8596
12:49:11|2.8643
12:49:12|2.8625
12:49:13|2.8596
12:49:14|2.8588
12:49:15|2.8556
12:49:16|2.8581
12:49:17|2.8599
12:49:19|2.8565
12:49:20|2.8535
12:49:21|2.852
12:49:22|2.8524
12:49:23|2.8523
12:49:24|2.854
12:49:25|2.8507
12:49:26|2.8506
12:49:27|2.8506
12:49:28|2.8514
12:49:29|2.8514
12:49:30|2.8563
12:49:31|2.8571
12:49:32|2.8576
12:49:33|2.8576
12:49:34|2.8547
12:49:35|2.856
12:49:36|2.8527
12:49:37|2.8554
12:49:39|2.8554
12:49:40|2.8554
12:49:40|2.8548
12:49:42|2.8548
12:49:42|2.8557
12:49:43|2.8558
12:49:44|2.8558
12:49:45|2.8558
12:49:46|2.8562
12:49:47|2.8548
12:49:48|2.8557
12:49:49|2.8558
12:49:50|2.8567
12:49:51|2.8576
12:49:53|2.8575
12:49:53|2.8567
12:49:54|2.8567
12:49:55|2.8567
12:49:56|2.8567
12:49:57|2.8567
12:49:59|2.861
12:49:59|2.861
12:50:01|2.8554
12:50:01|2.859
12:50:02|2.8641
12:50:04|2.8641
12:50:04|2.8657
12:50:05|2.8633
12:50:06|2.8633
12:50:07|2.86
12:50:08|2.86
12:50:09|2.8607
12:50:10|2.8598
12:50:12|2.8598
12:50:12|2.8598
12:50:13|2.8589
12:50:14|2.8592
12:50:15|2.8586
12:50:16|2.8583
12:50:18|2.8575
12:50:19|2.8571
12:50:20|2.8571
12:50:21|2.8568
12:50:22|2.8597
12:50:23|2.8556
12:50:24|2.8512
12:50:25|2.853
12:50:26|2.8532
12:50:27|2.8476
12:50:28|2.8525
12:50:29|2.8528
12:50:30|2.8529
12:50:31|2.8531
12:50:32|2.8559
12:50:33|2.8559
12:50:34|2.8565
12:50:36|2.8571
12:50:36|2.8583
12:50:38|2.8587
12:50:38|2.8585
12:50:40|2.8571
12:50:41|2.8575
12:50:41|2.8574
12:50:42|2.8574
12:50:43|2.8547
12:50:44|2.8538
12:50:46|2.8546
12:50:46|2.8519
12:50:47|2.853
12:50:48|2.8521
12:50:49|2.852
12:50:51|2.852
12:50:51|2.852
12:50:52|2.852
12:50:53|2.8485
12:50:54|2.8521
12:50:55|2.8506
12:50:57|2.8506
12:50:57|2.85
12:50:58|2.85
12:50:59|2.85
12:51:00|2.8501
12:51:01|2.846
12:51:02|2.846
12:51:03|2.8458
12:51:05|2.8458
12:51:05|2.8481
12:51:07|2.8462
12:51:07|2.8427
12:51:08|2.8432
12:51:09|2.8459
12:51:10|2.8431
12:51:11|2.8431
12:51:12|2.8432
12:51:13|2.8448
12:51:14|2.8448
12:51:15|2.843
12:51:16|2.8414
12:51:17|2.8414
12:51:18|2.8448
12:51:19|2.8455
12:51:21|2.8418
12:51:22|2.8395
12:51:24|2.8411
12:51:25|2.8411
12:51:25|2.8409
12:51:27|2.844
12:51:27|2.8436
12:51:29|2.8436
12:51:29|2.8456
12:51:31|2.8422
12:51:32|2.8422
12:51:32|2.8422
12:51:34|2.8403
12:51:35|2.8437
12:51:36|2.8454
12:51:37|2.845
12:51:38|2.8441
12:51:39|2.8441
12:51:40|2.8457
12:51:41|2.8454
12:51:42|2.8432
12:51:43|2.8412
12:51:44|2.8414
12:51:45|2.8414
12:51:46|2.8415
12:51:47|2.8415
12:51:48|2.839
12:51:49|2.839
12:51:50|2.839
12:51:51|2.8381
12:51:52|2.839
12:51:53|2.836
12:51:54|2.836
12:51:55|2.8398
12:51:56|2.8387
12:51:57|2.8428
12:51:58|2.8428
12:51:59|2.8415
12:52:00|2.841
12:52:01|2.8407
12:52:02|2.8375
12:52:03|2.8366
12:52:04|2.8366
12:52:05|2.8399
12:52:06|2.8369
12:52:07|2.8351
12:52:08|2.8351
12:52:09|2.8351
12:52:10|2.8351
12:52:11|2.8327
12:52:12|2.8345
12:52:13|2.8345
12:52:15|2.8356
12:52:15|2.8364
12:52:16|2.8364
12:52:18|2.8351
12:52:18|2.8348
12:52:19|2.8333
12:52:21|2.8333
12:52:21|2.8324
12:52:23|2.8336
12:52:24|2.8347
12:52:25|2.8324
12:52:26|2.8324
12:52:27|2.833
12:52:28|2.833
12:52:29|2.829
12:52:30|2.8303
12:52:31|2.8343
12:52:32|2.8343
12:52:33|2.8343
12:52:35|2.8356
12:52:36|2.8327
12:52:36|2.8376
12:52:38|2.8343
12:52:39|2.8343
12:52:40|2.8358
12:52:41|2.836
12:52:41|2.8384
12:52:42|2.838
12:52:43|2.8387
12:52:44|2.8387
12:52:46|2.8379
12:52:47|2.8379
12:52:48|2.8379
12:52:48|2.8352
12:52:49|2.834
12:52:51|2.8334
12:52:52|2.8337
12:52:53|2.8337
12:52:54|2.8331
12:52:55|2.8324
12:52:56|2.8345
12:52:57|2.835
12:52:57|2.834
12:52:59|2.834
12:53:00|2.834
12:53:00|2.834
12:53:02|2.8324
12:53:03|2.8316
12:53:04|2.8321
12:53:05|2.8318
12:53:06|2.8329
12:53:07|2.8329
12:53:08|2.8328
12:53:09|2.8326
12:53:10|2.83
12:53:11|2.8311
12:53:12|2.8311
12:53:13|2.83
12:53:14|2.83
12:53:15|2.8297
12:53:16|2.8272
12:53:17|2.8272
12:53:18|2.8292
12:53:19|2.8283
12:53:20|2.8287
12:53:21|2.8308
12:53:23|2.8286
12:53:24|2.8322
12:53:25|2.8331
12:53:26|2.8331
12:53:27|2.8331
12:53:29|2.8332
12:53:30|2.8342
12:53:31|2.8356
12:53:31|2.8356
12:53:33|2.8332
12:53:33|2.836
12:53:34|2.8357
12:53:36|2.8346
12:53:37|2.8375
12:53:38|2.8372
12:53:38|2.8393
12:53:39|2.8428
12:53:41|2.8395
12:53:42|2.8411
12:53:43|2.8427
12:53:44|2.8427
12:53:44|2.8474
12:53:46|2.848
12:53:46|2.8417
12:53:48|2.8447
12:53:49|2.8459
12:53:50|2.8456
12:53:50|2.8456
12:53:52|2.8437
12:53:53|2.8434
12:53:54|2.8434
12:53:55|2.8414
12:53:56|2.8414
12:53:58|2.8414
12:53:58|2.8414
12:53:59|2.8416
12:54:01|2.8421
12:54:01|2.8425
12:54:02|2.8414
12:54:03|2.8414
12:54:05|2.8414
12:54:05|2.8414
12:54:06|2.8414
12:54:07|2.8414
12:54:09|2.8414
12:54:09|2.8414
12:54:11|2.8414
12:54:12|2.8414
12:54:13|2.8414
12:54:14|2.8414
12:54:15|2.8414
12:54:16|2.8404
12:54:17|2.8404
12:54:17|2.8411
12:54:19|2.8393
12:54:19|2.843
12:54:21|2.8419
12:54:22|2.847
12:54:24|2.8472
12:54:25|2.8468
12:54:25|2.8468
12:54:26|2.8495
12:54:27|2.849
12:54:28|2.849
12:54:29|2.8515
12:54:31|2.8494
12:54:32|2.8514
12:54:32|2.8515
12:54:34|2.8465
12:54:34|2.845
12:54:36|2.8453
12:54:36|2.8453
12:54:38|2.8453
12:54:38|2.8465
12:54:39|2.8463
12:54:41|2.8444
12:54:41|2.8444
12:54:42|2.8416
12:54:43|2.8416
12:54:44|2.8416
12:54:46|2.8416
12:54:47|2.8368
12:54:47|2.8368
12:54:49|2.8347
12:54:50|2.8329
12:54:50|2.835
12:54:51|2.835
12:54:52|2.8324
12:54:53|2.8325
12:54:54|2.8314
12:54:55|2.8339
12:54:56|2.8316
12:54:57|2.8316
12:54:58|2.8316
12:55:00|2.8302
12:55:01|2.8302
12:55:01|2.8302
12:55:03|2.8289
12:55:04|2.8252
12:55:04|2.8275
12:55:06|2.8232
12:55:06|2.8299
12:55:08|2.8279
12:55:09|2.8279
12:55:10|2.8279
12:55:11|2.8279
12:55:11|2.8279
12:55:12|2.8293
12:55:14|2.8293
12:55:15|2.8293
12:55:16|2.8304
12:55:17|2.8314
12:55:18|2.8313
12:55:19|2.8313
12:55:20|2.8339
12:55:21|2.8363
12:55:22|2.8401
12:55:22|2.8288
12:55:25|2.8308
12:55:25|2.8313
12:55:27|2.8313
12:55:27|2.8313
12:55:28|2.8313
12:55:29|2.8302
12:55:30|2.8305
12:55:32|2.8301
12:55:33|2.8289
12:55:34|2.8308
12:55:35|2.8308
12:55:36|2.832
12:55:37|2.832
12:55:38|2.8303
12:55:40|2.8318
12:55:41|2.8318
12:55:42|2.8318
12:55:42|2.8318
12:55:44|2.8318
12:55:45|2.8301
12:55:46|2.8301
12:55:47|2.8291
12:55:48|2.8291
12:55:49|2.8292
12:55:50|2.8287
12:55:51|2.8291
12:55:52|2.8318
12:55:53|2.8321
12:55:55|2.8303
12:55:55|2.8305
12:55:56|2.8305
12:55:57|2.827
12:55:58|2.8295
12:55:59|2.8276
12:56:00|2.8296
12:56:01|2.8297
12:56:02|2.8301
12:56:03|2.8303
12:56:04|2.8282
12:56:06|2.8282
12:56:06|2.8285
12:56:07|2.8289
12:56:08|2.8249
12:56:09|2.8249
12:56:10|2.8249
12:56:11|2.8249
12:56:12|2.8272
12:56:14|2.8249
12:56:14|2.8265
12:56:15|2.8271
12:56:17|2.8271
12:56:17|2.8281
12:56:18|2.8281
12:56:19|2.8285
12:56:20|2.8266
12:56:22|2.8282
12:56:22|2.8282
12:56:23|2.8282
12:56:24|2.8282
12:56:26|2.8241
12:56:27|2.8279
12:56:29|2.8279
12:56:30|2.8297
12:56:30|2.8263
12:56:32|2.8263
12:56:32|2.8258
12:56:34|2.8258
12:56:34|2.8258
12:56:37|2.8263
12:56:38|2.827
12:56:39|2.8272
12:56:40|2.8272
12:56:40|2.8272
12:56:42|2.8273
12:56:43|2.8284
12:56:44|2.8284
12:56:45|2.8288
12:56:46|2.8272
12:56:47|2.8272
12:56:48|2.8272
12:56:49|2.8263
12:56:50|2.8263
12:56:51|2.8261
12:56:52|2.8261
12:56:53|2.8263
12:56:54|2.825
12:56:56|2.8255
12:56:56|2.8255
12:56:57|2.8255
12:56:58|2.8269
12:56:59|2.8269
12:57:00|2.8274
12:57:02|2.8354
12:57:02|2.8365
12:57:04|2.8365
12:57:05|2.8344
12:57:06|2.8344
12:57:07|2.8308
12:57:07|2.83
12:57:09|2.83
12:57:10|2.8326
12:57:11|2.8326
12:57:12|2.8326
12:57:13|2.8359
12:57:13|2.8359
12:57:15|2.8347
12:57:16|2.8347
12:57:16|2.8326
12:57:17|2.8337
12:57:19|2.8338
12:57:19|2.8338
12:57:20|2.8338
12:57:21|2.8338
12:57:22|2.8314
12:57:23|2.8294
12:57:25|2.8294
12:57:27|2.8294
12:57:28|2.8277
12:57:29|2.8277
12:57:31|2.8277
12:57:31|2.8299
12:57:33|2.8313
12:57:33|2.8318
12:57:34|2.8324
12:57:35|2.8338
12:57:37|2.8328
12:57:38|2.833
12:57:39|2.833
12:57:40|2.8329
12:57:41|2.8329
12:57:42|2.8329
12:57:43|2.8329
12:57:44|2.8301
12:57:45|2.8314
12:57:46|2.8314
12:57:47|2.8314
12:57:48|2.8314
12:57:49|2.8313
12:57:50|2.8294
12:57:51|2.8286
12:57:52|2.8286
12:57:53|2.8262
12:57:55|2.8262
12:57:55|2.8262
12:57:56|2.8289
12:57:57|2.8297
12:57:58|2.8294
12:57:59|2.8294
12:58:01|2.8294
12:58:02|2.8272
12:58:02|2.8272
12:58:03|2.8259
12:58:05|2.824
12:58:06|2.824
12:58:07|2.8244
12:58:08|2.8247
12:58:09|2.824
12:58:09|2.8256
12:58:11|2.8252
12:58:12|2.8243
12:58:12|2.8229
12:58:14|2.8232
12:58:15|2.8246
12:58:16|2.8246
12:58:17|2.8236
12:58:18|2.8232
12:58:18|2.8256
12:58:19|2.8235
12:58:21|2.8234
12:58:22|2.8234
12:58:23|2.8234
12:58:23|2.8236
12:58:25|2.8236
12:58:26|2.8222
12:58:28|2.826
12:58:29|2.8256
12:58:29|2.8265
12:58:31|2.8224
12:58:32|2.8219
12:58:33|2.8214
12:58:34|2.8204
12:58:35|2.8195
12:58:36|2.8201
12:58:37|2.8198
12:58:39|2.8207
12:58:39|2.8194
12:58:40|2.8194
12:58:41|2.8215
12:58:43|2.8234
12:58:43|2.8234
12:58:44|2.8234
12:58:45|2.8234
12:58:47|2.8228
12:58:47|2.8225
12:58:48|2.8242
12:58:49|2.825
12:58:50|2.825
12:58:51|2.825
12:58:52|2.825
12:58:54|2.825
12:58:54|2.825
12:58:56|2.825
12:58:56|2.825
12:58:57|2.825
12:58:58|2.825
12:59:00|2.8251
12:59:01|2.8264
12:59:02|2.8219
12:59:03|2.8237
12:59:04|2.8237
12:59:05|2.8242
12:59:06|2.8264
12:59:07|2.8288
12:59:08|2.8288
12:59:09|2.8288
12:59:10|2.8288
12:59:11|2.827
12:59:12|2.827
12:59:13|2.8254
12:59:14|2.8291
12:59:15|2.8294
12:59:16|2.8315
12:59:17|2.8315
12:59:18|2.8315
12:59:19|2.8333
12:59:20|2.8357
12:59:21|2.8357
12:59:22|2.8365
12:59:23|2.8366
12:59:24|2.8366
12:59:25|2.8366
12:59:26|2.834
12:59:27|2.833
12:59:29|2.8319
12:59:30|2.8308
12:59:31|2.8308
12:59:33|2.8308
12:59:34|2.8308
12:59:34|2.8297
12:59:36|2.8297
12:59:37|2.8295
12:59:37|2.825
12:59:39|2.825
12:59:39|2.8237
12:59:40|2.8257
12:59:41|2.8257
12:59:43|2.8257
12:59:44|2.8257
12:59:45|2.8258
12:59:46|2.8258
12:59:47|2.8269
12:59:48|2.8262
12:59:49|2.8262
12:59:49|2.8262
12:59:51|2.8262
12:59:52|2.8262
12:59:53|2.8245
12:59:54|2.8245
12:59:55|2.8245
12:59:56|2.8259
12:59:57|2.827
12:59:58|2.8287
12:59:59|2.8289
13:00:00|2.8289
13:00:01|2.8289
13:00:02|2.8289
13:00:03|2.8289
13:00:04|2.8288
13:00:05|2.8288
13:00:06|2.8289
13:00:07|2.8289
13:00:08|2.833
13:00:09|2.8333
13:00:10|2.8352
13:00:11|2.8352
13:00:12|2.8352
13:00:13|2.8357
13:00:14|2.8328
13:00:15|2.8328
13:00:16|2.8328
13:00:17|2.8328
13:00:18|2.8328
13:00:19|2.8328
13:00:20|2.8328
13:00:21|2.8343
13:00:22|2.8367
13:00:23|2.8369
13:00:24|2.8369
13:00:25|2.8371
13:00:26|2.8371
13:00:27|2.8371
13:00:28|2.8371
13:00:30|2.8338
13:00:31|2.8349
13:00:32|2.8359
13:00:34|2.8386
13:00:35|2.838
13:00:36|2.8382
13:00:36|2.8382
13:00:38|2.8357
13:00:39|2.8373
13:00:40|2.8371
13:00:41|2.8356
13:00:42|2.8356
13:00:43|2.8356
13:00:44|2.8379
13:00:45|2.8388
13:00:46|2.8398
13:00:47|2.8376
13:00:48|2.8376
13:00:49|2.8376
13:00:51|2.838
13:00:52|2.8372
13:00:52|2.8394
13:00:53|2.84
13:00:54|2.84
13:00:56|2.8401
13:00:56|2.8427
13:00:57|2.8426
13:00:59|2.8403
13:00:59|2.8403
13:01:01|2.8436
13:01:02|2.8461
13:01:03|2.8471
13:01:04|2.8472
13:01:05|2.8389
13:01:06|2.8419
13:01:07|2.8417
13:01:08|2.8422
13:01:08|2.8399
13:01:10|2.8365
13:01:11|2.8365
13:01:12|2.8389
13:01:13|2.837
13:01:14|2.8338
13:01:14|2.8358
13:01:15|2.8372
13:01:16|2.8335
13:01:18|2.8335
13:01:19|2.8369
13:01:20|2.8369
13:01:21|2.8369
13:01:22|2.8338
13:01:23|2.8338
13:01:24|2.8356
13:01:24|2.8356
13:01:26|2.836
13:01:26|2.836
13:01:28|2.8387
13:01:29|2.8386
13:01:31|2.837
13:01:32|2.837
13:01:33|2.837
13:01:35|2.8387
13:01:36|2.8398
13:01:37|2.8444
13:01:39|2.8465
13:01:40|2.8437
13:01:41|2.841
13:01:41|2.8413
13:01:42|2.8413
13:01:44|2.8413
13:01:45|2.8424
13:01:45|2.8429
13:01:47|2.8459
13:01:48|2.8474
13:01:48|2.847
13:01:50|2.848
13:01:50|2.848
13:01:51|2.846
13:01:52|2.849
13:01:53|2.8489
13:01:54|2.8477
13:01:55|2.8477
13:01:57|2.8489
13:01:57|2.8458
13:01:58|2.8482
13:02:00|2.8494
13:02:01|2.8528
13:02:02|2.8521
13:02:03|2.8525
13:02:04|2.8495
13:02:05|2.8514
13:02:06|2.8514
13:02:07|2.8537
13:02:07|2.8555
13:02:09|2.855
13:02:10|2.8541
13:02:11|2.8538
13:02:11|2.8531
13:02:13|2.8528
13:02:14|2.8535
13:02:15|2.8524
13:02:16|2.8524
13:02:17|2.8524
13:02:18|2.8524
13:02:18|2.8524
13:02:20|2.8524
13:02:21|2.8524
13:02:22|2.8514
13:02:23|2.8493
13:02:24|2.8461
13:02:24|2.8432
13:02:26|2.842
13:02:26|2.8436
13:02:28|2.844
13:02:29|2.844
13:02:30|2.846
13:02:30|2.846
13:02:32|2.846
13:02:33|2.846
13:02:34|2.8452
13:02:35|2.8452
13:02:36|2.8452
13:02:37|2.8452
13:02:38|2.8452
13:02:39|2.8452
13:02:40|2.8452
13:02:41|2.8448
13:02:42|2.8448
13:02:43|2.8448
13:02:44|2.8448
13:02:45|2.8448
13:02:46|2.8469
13:02:47|2.8486
13:02:48|2.8486
13:02:49|2.8486
13:02:50|2.8486
13:02:51|2.8486
13:02:52|2.8486
13:02:53|2.8484
13:02:54|2.8484
13:02:55|2.8495
13:02:56|2.8495
13:02:57|2.849
13:02:58|2.849
13:02:59|2.849
13:03:00|2.8491
13:03:01|2.849
13:03:02|2.8491
13:03:03|2.8498
13:03:04|2.8499
13:03:05|2.8515
13:03:07|2.85
13:03:07|2.8481
13:03:08|2.8481
13:03:09|2.8484
13:03:10|2.849
13:03:11|2.8497
13:03:12|2.8499
13:03:13|2.8489
13:03:15|2.8498
13:03:15|2.8448
13:03:16|2.8448
13:03:18|2.8476
13:03:18|2.8476
13:03:19|2.8476
13:03:20|2.8466
13:03:21|2.8417
13:03:22|2.8416
13:03:23|2.839
13:03:24|2.8378
13:03:25|2.8375
13:03:26|2.8375
13:03:27|2.8383
13:03:28|2.8372
13:03:30|2.836
13:03:30|2.8395
13:03:32|2.8395
13:03:33|2.8377
13:03:35|2.8375
13:03:35|2.8375
13:03:37|2.8393
13:03:37|2.8392
13:03:38|2.8412
13:03:40|2.8412
13:03:41|2.8412
13:03:42|2.8407
13:03:42|2.8407
13:03:43|2.8407
13:03:45|2.8402
13:03:46|2.8402
13:03:47|2.8418
13:03:47|2.844
13:03:49|2.8433
13:03:50|2.8432
13:03:50|2.8432
13:03:52|2.8432
13:03:53|2.8432
13:03:54|2.8432
13:03:54|2.8432
13:03:56|2.8432
13:03:57|2.8463
13:03:58|2.8463
13:03:59|2.8447
13:04:00|2.8447
13:04:00|2.8463
13:04:02|2.8487
13:04:03|2.8474
13:04:04|2.8499
13:04:05|2.8499
13:04:06|2.8499
13:04:07|2.8499
13:04:08|2.8499
13:04:09|2.8495
13:04:09|2.8495
13:04:11|2.8499
13:04:13|2.8477
13:04:13|2.8495
13:04:14|2.8498
13:04:15|2.8479
13:04:16|2.8479
13:04:17|2.8482
13:04:18|2.8482
13:04:19|2.8482
13:04:20|2.851
13:04:21|2.8538
13:04:22|2.8515
13:04:24|2.8513
13:04:24|2.8513
13:04:25|2.8513
13:04:26|2.8513
13:04:27|2.8534
13:04:28|2.8534
13:04:29|2.854
13:04:30|2.854
13:04:31|2.8544
13:04:33|2.8572
13:04:34|2.8568
13:04:35|2.8568
13:04:36|2.8568
13:04:37|2.8569
13:04:39|2.857
13:04:39|2.857
13:04:40|2.8583
13:04:41|2.8597
13:04:42|2.8597
13:04:43|2.8568
13:04:44|2.8551
13:04:46|2.8551
13:04:46|2.8535
13:04:47|2.8536
13:04:48|2.8522
13:04:49|2.8544
13:04:50|2.8544
13:04:51|2.8531
13:04:53|2.8545
13:04:53|2.8545
13:04:54|2.8545
13:04:56|2.8545
13:04:57|2.8517
13:04:57|2.8539
13:04:58|2.8537
13:05:00|2.8562
13:05:01|2.8562
13:05:01|2.8569
13:05:03|2.8572
13:05:03|2.8578
13:05:04|2.8583
13:05:05|2.8595
13:05:06|2.8595
13:05:07|2.8595
13:05:08|2.86
13:05:09|2.86
13:05:11|2.8578
13:05:11|2.8585
13:05:13|2.8585
13:05:13|2.8579
13:05:15|2.8585
13:05:16|2.8567
13:05:18|2.8609
13:05:18|2.86
13:05:19|2.86
13:05:20|2.8587
13:05:21|2.8587
13:05:23|2.8587
13:05:24|2.8589
13:05:25|2.8589
13:05:25|2.8589
13:05:27|2.8589
13:05:27|2.8617
13:05:29|2.8617
13:05:30|2.864
13:05:30|2.8592
13:05:32|2.8597
13:05:33|2.8642
13:05:33|2.8608
13:05:36|2.8583
13:05:37|2.8612
13:05:38|2.8585
13:05:39|2.8601
13:05:41|2.8601
13:05:42|2.858
13:05:43|2.858
13:05:43|2.858
13:05:45|2.858
13:05:45|2.858
13:05:47|2.8571
13:05:48|2.858
13:05:48|2.8552
13:05:49|2.8555
13:05:50|2.8571
13:05:51|2.8571
13:05:52|2.8571
13:05:53|2.8586
13:05:55|2.8561
13:05:56|2.8561
13:05:57|2.8568
13:05:57|2.8582
13:05:58|2.8594
13:06:00|2.858
13:06:01|2.858
13:06:02|2.858
13:06:03|2.8601
13:06:04|2.8601
13:06:05|2.8601
13:06:06|2.8567
13:06:07|2.8577
13:06:08|2.8577
13:06:09|2.8577
13:06:10|2.8577
13:06:11|2.8563
13:06:12|2.8563
13:06:13|2.8563
13:06:14|2.8563
13:06:15|2.8563
13:06:16|2.8532
13:06:18|2.8532
13:06:18|2.8528
13:06:19|2.85
13:06:20|2.8483
13:06:21|2.8462
13:06:22|2.8463
13:06:23|2.85
13:06:24|2.8515
13:06:26|2.8518
13:06:26|2.852
13:06:27|2.8519
13:06:28|2.85
13:06:30|2.8544
13:06:30|2.855
13:06:31|2.8539
13:06:32|2.854
13:06:34|2.854
13:06:34|2.854
13:06:36|2.854
13:06:36|2.8547
13:06:38|2.8581
13:06:40|2.8589
13:06:41|2.8589
13:06:41|2.8561
13:06:43|2.8562
13:06:44|2.8563
13:06:45|2.8563
13:06:46|2.8583
13:06:47|2.8565
13:06:48|2.8565
13:06:49|2.8533
13:06:51|2.8533
13:06:52|2.8547
13:06:52|2.8547
13:06:54|2.8564
13:06:54|2.8564
13:06:55|2.857
13:06:56|2.857
13:06:58|2.858
13:06:58|2.8605
13:06:59|2.8595
13:07:01|2.8595
13:07:02|2.8595
13:07:03|2.8595
13:07:04|2.8595
13:07:06|2.8595
13:07:06|2.8603
13:07:07|2.8601
13:07:08|2.8601
13:07:09|2.8594
13:07:10|2.8585
13:07:12|2.8593
13:07:13|2.8593
13:07:13|2.8575
13:07:14|2.8581
13:07:15|2.8583
13:07:17|2.8567
13:07:17|2.8588
13:07:18|2.8586
13:07:19|2.8611
13:07:20|2.8579
13:07:21|2.8579
13:07:23|2.8588
13:07:23|2.86
13:07:25|2.8632
13:07:25|2.8632
13:07:26|2.8632
13:07:27|2.8649
13:07:28|2.8649
13:07:30|2.8648
13:07:30|2.8635
13:07:31|2.8635
13:07:32|2.865
13:07:33|2.8632
13:07:34|2.8661
13:07:36|2.8662
13:07:37|2.868
13:07:39|2.8679
13:07:39|2.8652
13:07:41|2.8661
13:07:42|2.8658
13:07:42|2.8658
13:07:44|2.8687
13:07:45|2.8687
13:07:46|2.8687
13:07:47|2.8666
13:07:48|2.8632
13:07:49|2.8651
13:07:50|2.8663
13:07:51|2.8663
13:07:52|2.8666
13:07:53|2.8674
13:07:54|2.868
13:07:55|2.868
13:07:56|2.868
13:07:57|2.8671
13:07:58|2.8717
13:07:59|2.8733
13:08:00|2.8733
13:08:01|2.8692
13:08:02|2.8692
13:08:03|2.8703
13:08:04|2.8724
13:08:05|2.8726
13:08:06|2.8718
13:08:07|2.8706
13:08:08|2.8702
13:08:09|2.8712
13:08:10|2.8705
13:08:12|2.8699
13:08:12|2.8676
13:08:14|2.8691
13:08:15|2.8711
13:08:16|2.8711
13:08:17|2.8711
13:08:17|2.8691
13:08:19|2.8696
13:08:19|2.8674
13:08:20|2.8697
13:08:21|2.8697
13:08:23|2.8672
13:08:23|2.8655
13:08:25|2.8667
13:08:26|2.8584
13:08:27|2.8576
13:08:28|2.8566
13:08:29|2.858
13:08:30|2.8596
13:08:31|2.8572
13:08:32|2.8568
13:08:33|2.858
13:08:34|2.8566
13:08:35|2.8566
13:08:36|2.8583
13:08:37|2.8651
13:08:38|2.863
13:08:40|2.8601
13:08:42|2.8589
13:08:42|2.8589
13:08:44|2.8596
13:08:44|2.8596
13:08:46|2.8589
13:08:47|2.8589
13:08:48|2.8588
13:08:49|2.8569
13:08:50|2.8579
13:08:51|2.8579
13:08:52|2.8565
13:08:52|2.8566
13:08:53|2.857
13:08:55|2.8592
13:08:55|2.8592
13:08:57|2.8581
13:08:58|2.8595
13:08:59|2.8595
13:09:00|2.8595
13:09:01|2.861
13:09:02|2.8544
13:09:03|2.8521
13:09:04|2.8555
13:09:05|2.8525
13:09:06|2.8553
13:09:07|2.8553
13:09:08|2.8529
13:09:09|2.8529
13:09:10|2.8542
13:09:11|2.8526
13:09:12|2.8526
13:09:13|2.8558
13:09:14|2.8558
13:09:15|2.8534
13:09:16|2.8529
13:09:17|2.8529
13:09:18|2.8516
13:09:19|2.851
13:09:20|2.8511
13:09:21|2.8483
13:09:22|2.8506
13:09:23|2.8491
13:09:24|2.8491
13:09:25|2.8485
13:09:26|2.8485
13:09:27|2.8485
13:09:28|2.8481
13:09:29|2.8481
13:09:30|2.8487
13:09:31|2.8486
13:09:32|2.8486
13:09:33|2.8524
13:09:34|2.8524
13:09:35|2.8491
13:09:36|2.8501
13:09:37|2.8502
13:09:39|2.8479
13:09:39|2.8479
13:09:41|2.8468
13:09:42|2.8503
13:09:43|2.8503
13:09:44|2.8503
13:09:45|2.8503
13:09:46|2.848
13:09:47|2.8491
13:09:47|2.8462
13:09:49|2.846
13:09:49|2.8428
13:09:51|2.8428
13:09:52|2.8464
13:09:53|2.8464
13:09:54|2.8464
13:09:55|2.8462
13:09:55|2.8428
13:09:56|2.8432
13:09:57|2.8421
13:09:59|2.8421
13:10:00|2.8448
13:10:00|2.8416
13:10:01|2.8425
13:10:03|2.843
13:10:04|2.8415
13:10:05|2.8429
13:10:06|2.8444
13:10:07|2.844
13:10:08|2.8437
13:10:08|2.8413
13:10:09|2.841
13:10:11|2.8403
13:10:12|2.8403
13:10:12|2.8417
13:10:13|2.839
13:10:15|2.8414
13:10:15|2.8428
13:10:16|2.8428
13:10:17|2.8471
13:10:19|2.846
13:10:19|2.8465
13:10:20|2.849
13:10:22|2.849
13:10:23|2.849
13:10:24|2.8412
13:10:24|2.8453
13:10:25|2.844
13:10:27|2.844
13:10:28|2.8452
13:10:29|2.841
13:10:30|2.8407
13:10:31|2.8398
13:10:32|2.8387
13:10:33|2.8387
13:10:34|2.8387
13:10:35|2.8398
13:10:36|2.8395
13:10:37|2.8423
13:10:38|2.8411
13:10:40|2.8407
13:10:42|2.8421
13:10:43|2.8421
13:10:44|2.8421
13:10:44|2.8458
13:10:45|2.8458
13:10:46|2.8423
13:10:47|2.8431
13:10:49|2.8425
13:10:49|2.8472
13:10:51|2.8443
13:10:51|2.8425
13:10:52|2.8459
13:10:53|2.8453
13:10:55|2.8453
13:10:55|2.8451
13:10:56|2.8461
13:10:57|2.8439
13:10:58|2.8452
13:10:59|2.843
13:11:00|2.843
13:11:02|2.8462
13:11:03|2.8508
13:11:03|2.8559
13:11:04|2.8543
13:11:05|2.8544
13:11:06|2.8556
13:11:07|2.8532
13:11:08|2.8509
13:11:09|2.8499
13:11:10|2.8461
13:11:11|2.8467
13:11:13|2.8467
13:11:13|2.8467
13:11:14|2.8467
13:11:15|2.8459
13:11:16|2.8459
13:11:17|2.8432
13:11:18|2.845
13:11:19|2.8416
13:11:20|2.8416
13:11:22|2.8419
13:11:22|2.8428
13:11:23|2.843
13:11:24|2.843
13:11:25|2.8413
13:11:26|2.8401
13:11:27|2.839
13:11:28|2.842
13:11:30|2.842
13:11:31|2.8414
13:11:31|2.8446
13:11:32|2.8425
13:11:33|2.8425
13:11:34|2.8404
13:11:36|2.84
13:11:36|2.8404
13:11:37|2.8401
13:11:39|2.8387
13:11:39|2.8387
13:11:41|2.8387
13:11:42|2.8386
13:11:42|2.8386
13:11:44|2.8386
13:11:45|2.8376
13:11:45|2.839
13:11:46|2.8379
13:11:48|2.8374
13:11:48|2.8387
13:11:50|2.8419
13:11:51|2.8404
13:11:51|2.8403
13:11:53|2.8386
13:11:54|2.8386
13:11:55|2.8386
13:11:56|2.8388
13:11:57|2.8366
13:11:58|2.8382
13:12:00|2.8402
13:12:01|2.8365
13:12:01|2.8375
13:12:02|2.8372
13:12:03|2.8395
13:12:05|2.8378
13:12:06|2.8378
13:12:07|2.8386
13:12:07|2.8386
13:12:09|2.8386
13:12:09|2.8377
13:12:10|2.8377
13:12:11|2.8389
13:12:13|2.8389
13:12:14|2.8389
13:12:15|2.8395
13:12:15|2.8398
13:12:16|2.8398
13:12:17|2.8398
13:12:19|2.8398
13:12:20|2.8383
13:12:21|2.8383
13:12:22|2.8383
13:12:23|2.8383
13:12:24|2.8395
13:12:25|2.8386
13:12:26|2.8353
13:12:27|2.8352
13:12:28|2.8402
13:12:29|2.8418
13:12:30|2.8421
13:12:31|2.8416
13:12:32|2.8413
13:12:33|2.8412
13:12:34|2.8429
13:12:35|2.8429
13:12:36|2.8419
13:12:37|2.8436
13:12:38|2.8434
13:12:39|2.8434
13:12:40|2.8449
13:12:42|2.8437
13:12:42|2.8429
13:12:43|2.8429
13:12:45|2.8429
13:12:45|2.8421
13:12:47|2.8421
13:12:47|2.8421
13:12:49|2.842
13:12:50|2.8394
13:12:51|2.8411
13:12:52|2.8417
13:12:53|2.8424
13:12:54|2.8394
13:12:55|2.8394
13:12:56|2.8394
13:12:57|2.8394
13:12:58|2.837
13:13:00|2.837
13:13:01|2.837
13:13:01|2.8379
13:13:03|2.8351
13:13:04|2.8332
13:13:05|2.8441
13:13:06|2.8433
13:13:07|2.8441
13:13:08|2.842
13:13:09|2.842
13:13:10|2.8399
13:13:11|2.8399
13:13:12|2.8397
13:13:13|2.8372
13:13:15|2.8373
13:13:15|2.8387
13:13:16|2.8374
13:13:17|2.8374
13:13:19|2.838
13:13:19|2.8366
13:13:20|2.8366
13:13:21|2.8368
13:13:23|2.8336
13:13:23|2.8362
13:13:24|2.8375
13:13:26|2.8375
13:13:26|2.8395
13:13:28|2.8398
13:13:29|2.8398
13:13:29|2.8398
13:13:31|2.84
13:13:31|2.8418
13:13:32|2.8423
13:13:33|2.8423
13:13:34|2.8423
13:13:35|2.8407
13:13:36|2.8407
13:13:37|2.8416
13:13:39|2.8431
13:13:39|2.8431
13:13:40|2.847
13:13:42|2.8475
13:13:42|2.849
13:13:43|2.846
13:13:44|2.85
13:13:46|2.8475
13:13:47|2.8518
13:13:48|2.8518
13:13:49|2.8518
13:13:50|2.8494
13:13:51|2.8494
13:13:52|2.8494
13:13:54|2.8485
13:13:54|2.8483
13:13:55|2.8483
13:13:57|2.8483
13:13:58|2.8483
13:13:59|2.8501
13:13:59|2.851
13:14:01|2.851
13:14:02|2.851
13:14:03|2.851
13:14:04|2.848
13:14:05|2.8509
13:14:05|2.8509
13:14:06|2.8504
13:14:08|2.8485
13:14:08|2.8485
13:14:10|2.8485
13:14:11|2.8484
13:14:12|2.8463
13:14:13|2.848
13:14:13|2.848
13:14:15|2.8459
13:14:16|2.8459
13:14:16|2.845
13:14:18|2.845
13:14:19|2.845
13:14:20|2.845
13:14:21|2.8445
13:14:22|2.8409
13:14:23|2.8428
13:14:24|2.8416
13:14:25|2.8416
13:14:26|2.8416
13:14:27|2.8416
13:14:28|2.8436
13:14:29|2.8436
13:14:30|2.8435
13:14:31|2.8435
13:14:32|2.8451
13:14:33|2.8451
13:14:34|2.8451
13:14:35|2.8451
13:14:37|2.8448
13:14:37|2.8448
13:14:38|2.8432
13:14:39|2.8451
13:14:40|2.8448
13:14:41|2.8438
13:14:42|2.8438
13:14:43|2.8438
13:14:45|2.8438
13:14:46|2.847
13:14:47|2.847
13:14:48|2.847
13:14:49|2.8451
13:14:50|2.842
13:14:52|2.8427
13:14:52|2.8441
13:14:53|2.8423
13:14:54|2.8423
13:14:56|2.8423
13:14:56|2.8423
13:14:57|2.843
13:14:59|2.8429
13:15:00|2.8431
13:15:01|2.8431
13:15:01|2.8404
13:15:03|2.8414
13:15:04|2.8384
13:15:06|2.8388
13:15:07|2.8388
13:15:08|2.8394
13:15:08|2.8394
13:15:09|2.838
13:15:10|2.838
13:15:11|2.8414
13:15:12|2.8395
13:15:13|2.8349
13:15:15|2.8347
13:15:15|2.8364
13:15:16|2.837
13:15:17|2.8391
13:15:18|2.841
13:15:19|2.841
13:15:20|2.8414
13:15:21|2.8402
13:15:22|2.839
13:15:23|2.8378
13:15:24|2.8378
13:15:25|2.8384
13:15:26|2.8376
13:15:28|2.839
13:15:28|2.839
13:15:29|2.839
13:15:31|2.839
13:15:32|2.839
13:15:32|2.838
13:15:33|2.839
13:15:34|2.839
13:15:36|2.839
13:15:37|2.8389
13:15:38|2.8389
13:15:39|2.837
13:15:40|2.837
13:15:41|2.837
13:15:42|2.8396
13:15:43|2.8396
13:15:45|2.8389
13:15:45|2.8389
13:15:48|2.8367
13:15:48|2.8367
13:15:50|2.8389
13:15:50|2.8389
13:15:51|2.8341
13:15:53|2.8341
13:15:54|2.8375
13:15:56|2.8374
13:15:56|2.8374
13:15:58|2.838
13:15:59|2.838
13:16:00|2.838
13:16:01|2.838
13:16:01|2.838
13:16:02|2.838
13:16:03|2.8372
13:16:04|2.8372
13:16:05|2.8372
13:16:06|2.8372
13:16:08|2.8358
13:16:08|2.8358
13:16:09|2.8335
13:16:11|2.83
13:16:11|2.83
13:16:12|2.8344
13:16:14|2.8325
13:16:15|2.8321
13:16:15|2.8303
13:16:16|2.832
13:16:17|2.8322
13:16:19|2.8322
13:16:19|2.8298
13:16:21|2.831
13:16:21|2.8302
13:16:22|2.8302
13:16:23|2.8322
13:16:25|2.8335
13:16:25|2.8335
13:16:26|2.8314
13:16:27|2.8293
13:16:29|2.8293
13:16:29|2.832
13:16:31|2.832
13:16:31|2.832
13:16:32|2.832
13:16:33|2.8325
13:16:34|2.8318
13:16:35|2.8324
13:16:37|2.832
13:16:37|2.8319
13:16:38|2.8319
13:16:39|2.832
13:16:40|2.833
13:16:41|2.8335
13:16:44|2.8327
13:16:44|2.8349
13:16:45|2.8349
13:16:47|2.8349
13:16:48|2.8349
13:16:49|2.8349
13:16:50|2.8347
13:16:51|2.8347
13:16:52|2.8347
13:16:54|2.8347
13:16:54|2.8347
13:16:56|2.8347
13:16:57|2.8347
13:16:57|2.8347
13:16:59|2.8318
13:16:59|2.8377
13:17:00|2.8377
13:17:02|2.8379
13:17:02|2.8379
13:17:04|2.8374
13:17:05|2.8388
13:17:06|2.8388
13:17:07|2.8388
13:17:08|2.8383
13:17:09|2.8383
13:17:09|2.8383
13:17:11|2.8383
13:17:11|2.8383
13:17:12|2.8378
13:17:13|2.8382
13:17:15|2.8389
13:17:16|2.8389
13:17:17|2.8359
13:17:18|2.8397
13:17:19|2.8374
13:17:20|2.8365
13:17:21|2.8365
13:17:22|2.8365
13:17:23|2.8365
13:17:24|2.8365
13:17:25|2.8364
13:17:26|2.8397
13:17:27|2.8397
13:17:28|2.8397
13:17:29|2.8398
13:17:30|2.838
13:17:31|2.8401
13:17:32|2.8404
13:17:33|2.8404
13:17:34|2.8404
13:17:35|2.839
13:17:36|2.839
13:17:37|2.839
13:17:38|2.8367
13:17:39|2.8367
13:17:40|2.8367
13:17:41|2.8367
13:17:42|2.8367
13:17:43|2.8367
13:17:45|2.8362
13:17:45|2.8348
13:17:47|2.835
13:17:48|2.8341
13:17:49|2.8354
13:17:50|2.8354
13:17:52|2.8354
13:17:53|2.8326
13:17:54|2.8346
13:17:54|2.8346
13:17:55|2.8346
13:17:56|2.8342
13:17:57|2.8342
13:17:59|2.8342
13:18:00|2.8342
13:18:00|2.8346
13:18:01|2.8333
13:18:03|2.8368
13:18:03|2.8366
13:18:04|2.8366
13:18:05|2.8382
13:18:06|2.8374
13:18:07|2.838
13:18:08|2.838
13:18:10|2.838
13:18:11|2.8382
13:18:12|2.8382
13:18:13|2.8382
13:18:14|2.8376
13:18:15|2.8382
13:18:16|2.8397
13:18:17|2.8384
13:18:19|2.8395
13:18:20|2.8395
13:18:21|2.8375
13:18:22|2.8375
13:18:23|2.8375
13:18:24|2.8379
13:18:25|2.8379
13:18:26|2.8373
13:18:27|2.8373
13:18:28|2.8377
13:18:29|2.8377
13:18:30|2.8377
13:18:31|2.8402
13:18:32|2.8402
13:18:33|2.8402
13:18:34|2.8402
13:18:35|2.8402
13:18:36|2.8373
13:18:37|2.8373
13:18:38|2.8373
13:18:39|2.8375
13:18:40|2.838
13:18:41|2.838
13:18:42|2.838
13:18:43|2.839
13:18:44|2.839
13:18:45|2.8391
13:18:46|2.8387
13:18:47|2.8387
13:18:48|2.8391
13:18:49|2.839
13:18:50|2.8391
13:18:51|2.8391
13:18:52|2.8391
13:18:53|2.8391
13:18:54|2.8391
13:18:55|2.8391
13:18:56|2.8391
13:18:57|2.8391
13:18:59|2.8391
13:18:59|2.8392
13:19:00|2.8392
13:19:01|2.8392
13:19:03|2.8392
13:19:03|2.8392
13:19:05|2.8392
13:19:05|2.8402
13:19:07|2.8408
13:19:07|2.8408
13:19:08|2.8409
13:19:09|2.8409
13:19:10|2.8417
13:19:11|2.843
13:19:12|2.8405
13:19:14|2.8389
13:19:15|2.8398
13:19:15|2.8385
13:19:16|2.8385
13:19:17|2.8385
13:19:19|2.8385
13:19:20|2.8439
13:19:21|2.8459
13:19:21|2.845
13:19:23|2.8448
13:19:24|2.8459
13:19:24|2.8446
13:19:25|2.8446
13:19:27|2.8446
13:19:28|2.8446
13:19:29|2.8441
13:19:29|2.8441
13:19:30|2.8441
13:19:32|2.8441
13:19:33|2.8441
13:19:34|2.8454
13:19:35|2.8454
13:19:36|2.8464
13:19:37|2.8464
13:19:38|2.8464
13:19:38|2.8483
13:19:40|2.8483
13:19:41|2.8464
13:19:42|2.8464
13:19:42|2.8489
13:19:44|2.8477
13:19:44|2.8477
13:19:46|2.8502
13:19:47|2.8502
13:19:48|2.8502
13:19:49|2.8522
13:19:51|2.8516
13:19:51|2.8482
13:19:53|2.8485
13:19:53|2.8485
13:19:54|2.8485
13:19:56|2.847
13:19:57|2.8464
13:19:58|2.8466
13:19:59|2.8466
13:19:59|2.8466
13:20:01|2.8466
13:20:02|2.8466
13:20:03|2.8495
13:20:04|2.8495
13:20:05|2.8495
13:20:06|2.8495
13:20:07|2.8481
13:20:08|2.8481
13:20:09|2.8481
13:20:10|2.8481
13:20:12|2.8481
13:20:12|2.8471
13:20:14|2.8463
13:20:14|2.8463
13:20:15|2.8459
13:20:16|2.8459
13:20:17|2.8456
13:20:18|2.8441
13:20:19|2.8441
13:20:20|2.8441
13:20:21|2.8441
13:20:22|2.8441
13:20:23|2.8441
13:20:24|2.8468
13:20:25|2.8466
13:20:26|2.8469
13:20:27|2.8469
13:20:28|2.8469
13:20:29|2.8467
13:20:30|2.8499
13:20:31|2.846
13:20:33|2.846
13:20:33|2.846
13:20:35|2.8463
13:20:35|2.8463
13:20:36|2.8463
13:20:37|2.8474
13:20:38|2.8474
13:20:39|2.8465
13:20:40|2.8465
13:20:41|2.8483
13:20:42|2.8496
13:20:44|2.8496
13:20:44|2.8486
13:20:45|2.8486
13:20:47|2.8504
13:20:47|2.8489
13:20:49|2.8509
13:20:51|2.851
13:20:52|2.8491
13:20:52|2.8489
13:20:54|2.8489
13:20:54|2.8489
13:20:55|2.8489
13:20:57|2.8489
13:20:59|2.8489
13:20:59|2.8489
13:21:01|2.8489
13:21:02|2.8489
13:21:03|2.8495
13:21:04|2.8495
13:21:05|2.8495
13:21:05|2.8483
13:21:07|2.8483
13:21:07|2.8483
13:21:08|2.8483
13:21:10|2.8483
13:21:11|2.8483
13:21:12|2.8473
13:21:13|2.848
13:21:14|2.848
13:21:15|2.8492
13:21:16|2.8476
13:21:17|2.8476
13:21:19|2.8464
13:21:19|2.8483
13:21:21|2.8483
13:21:21|2.845
13:21:23|2.845
13:21:23|2.845
13:21:25|2.845
13:21:25|2.8471
13:21:26|2.8471
13:21:27|2.8471
13:21:28|2.8459
13:21:30|2.8464
13:21:31|2.8441
13:21:31|2.8441
13:21:33|2.8441
13:21:34|2.844
13:21:34|2.8427
13:21:35|2.8427
13:21:36|2.8438
13:21:37|2.8438
13:21:39|2.8386
13:21:40|2.8382
13:21:41|2.8382
13:21:42|2.8382
13:21:43|2.8382
13:21:43|2.8388
13:21:44|2.8365
13:21:46|2.8365
13:21:47|2.8359
13:21:48|2.835
13:21:48|2.8351
13:21:49|2.8324
13:21:50|2.8324
13:21:51|2.8321
13:21:53|2.833
13:21:54|2.8358
13:21:55|2.8361
13:21:57|2.8322
13:21:58|2.8306
13:21:58|2.8306
13:21:59|2.8322
13:22:01|2.8327
13:22:02|2.8327
13:22:02|2.8347
13:22:03|2.8324
13:22:05|2.8324
13:22:06|2.835
13:22:07|2.8346
13:22:08|2.8313
13:22:09|2.8303
13:22:10|2.8317
13:22:10|2.8314
13:22:12|2.8371
13:22:13|2.8364
13:22:14|2.836
13:22:15|2.8375
13:22:16|2.8375
13:22:18|2.8404
13:22:18|2.8404
13:22:19|2.8421
13:22:21|2.8395
13:22:21|2.8432
13:22:22|2.8432
13:22:23|2.841
13:22:24|2.8469
13:22:25|2.8375
13:22:26|2.8368
13:22:27|2.8368
13:22:28|2.838
13:22:30|2.8372
13:22:30|2.8372
13:22:32|2.8372
13:22:32|2.8372
13:22:33|2.8362
13:22:34|2.8362
13:22:35|2.8362
13:22:36|2.8362
13:22:38|2.8355
13:22:38|2.8355
13:22:40|2.8355
13:22:40|2.833
13:22:42|2.8333
13:22:42|2.8334
13:22:43|2.8334
13:22:45|2.8334
13:22:46|2.8334
13:22:46|2.8334
13:22:48|2.8334
13:22:49|2.8341
13:22:50|2.8341
13:22:51|2.8341
13:22:53|2.8358
13:22:53|2.8358
13:22:55|2.8358
13:22:55|2.8358
13:22:57|2.8352
13:22:58|2.8352
13:22:58|2.8352
13:23:00|2.8341
13:23:01|2.8341
13:23:02|2.8317
13:23:03|2.8317
13:23:05|2.8317
13:23:05|2.8299
13:23:06|2.833
13:23:07|2.8337
13:23:08|2.8302
13:23:09|2.8321
13:23:10|2.8321
13:23:12|2.833
13:23:12|2.833
13:23:13|2.833
13:23:14|2.8314
13:23:15|2.8321
13:23:16|2.8286
13:23:17|2.8304
13:23:18|2.828
13:23:19|2.8286
13:23:21|2.8326
13:23:22|2.8326
13:23:22|2.8326
13:23:23|2.8324
13:23:24|2.8324
13:23:25|2.8324
13:23:26|2.8301
13:23:27|2.8301
13:23:28|2.8301
13:23:29|2.83
13:23:30|2.83
13:23:31|2.8298
13:23:32|2.8298
13:23:33|2.8298
13:23:34|2.8298
13:23:35|2.8281
13:23:37|2.8281
13:23:37|2.8281
13:23:38|2.828
13:23:39|2.8297
13:23:40|2.8299
13:23:41|2.827
13:23:42|2.827
13:23:43|2.827
13:23:44|2.827
13:23:45|2.827
13:23:46|2.8265
13:23:47|2.8265
13:23:48|2.8246
13:23:50|2.8252
13:23:50|2.8252
13:23:51|2.8284
13:23:52|2.8284
13:23:53|2.8266
13:23:55|2.8321
13:23:55|2.8323
13:23:57|2.8325
13:23:58|2.8277
13:23:58|2.826
13:24:00|2.826
13:24:02|2.8256
13:24:03|2.8244
13:24:04|2.8244
13:24:04|2.8258
13:24:06|2.8259
13:24:07|2.8273
13:24:07|2.8266
13:24:08|2.827
13:24:10|2.8251
13:24:11|2.8258
13:24:12|2.8258
13:24:13|2.8258
13:24:14|2.8269
13:24:15|2.8251
13:24:16|2.8251
13:24:17|2.8252
13:24:18|2.827
13:24:19|2.8262
13:24:20|2.8259
13:24:21|2.8253
13:24:22|2.8249
13:24:23|2.8249
13:24:24|2.8263
13:24:25|2.83
13:24:26|2.8292
13:24:27|2.8292
13:24:28|2.8325
13:24:29|2.8308
13:24:30|2.8322
13:24:32|2.8302
13:24:32|2.8313
13:24:33|2.8308
13:24:34|2.8309
13:24:35|2.8309
13:24:36|2.8309
13:24:37|2.8309
13:24:38|2.8309
13:24:39|2.8313
13:24:40|2.8313
13:24:41|2.8313
13:24:42|2.831
13:24:43|2.831
13:24:44|2.831
13:24:45|2.831
13:24:47|2.8318
13:24:47|2.8318
13:24:48|2.8311
13:24:49|2.8321
13:24:50|2.8321
13:24:51|2.8322
13:24:52|2.8307
13:24:54|2.8307
13:24:54|2.8307
13:24:55|2.8307
13:24:56|2.8307
13:24:58|2.8307
13:24:59|2.8313
13:24:59|2.8313
13:25:01|2.8292
13:25:02|2.8338
13:25:02|2.8349
13:25:04|2.8387
13:25:05|2.8355
13:25:06|2.8344
13:25:07|2.8357
13:25:07|2.8366
13:25:09|2.8374
13:25:09|2.8301
13:25:11|2.8299
13:25:12|2.8304
13:25:13|2.8307
13:25:14|2.8302
13:25:15|2.8354
13:25:15|2.8362
13:25:17|2.8415
13:25:18|2.8383
13:25:19|2.8383
13:25:20|2.8349
13:25:21|2.8349
13:25:22|2.8344
13:25:24|2.8331
13:25:24|2.8349
13:25:26|2.837
13:25:26|2.8384
13:25:27|2.837
13:25:28|2.837
13:25:29|2.8333
13:25:30|2.8333
13:25:32|2.8377
13:25:32|2.8377
13:25:33|2.8379
13:25:34|2.838
13:25:36|2.8356
13:25:37|2.8356
13:25:37|2.8356
13:25:38|2.8328
13:25:39|2.833
13:25:40|2.8317
13:25:42|2.8321
13:25:42|2.8321
13:25:43|2.833
13:25:44|2.8315
13:25:46|2.8311
13:25:46|2.8311
13:25:47|2.8311
13:25:48|2.8326
13:25:50|2.8308
13:25:50|2.8327
13:25:52|2.8321
13:25:53|2.8336
13:25:53|2.8322
13:25:55|2.8316
13:25:56|2.8332
13:25:57|2.8332
13:25:58|2.8332
13:25:59|2.8332
13:26:01|2.8332
13:26:02|2.8316
13:26:02|2.8316
13:26:04|2.8314
13:26:05|2.8314
13:26:06|2.8314
13:26:07|2.832
13:26:07|2.8333
13:26:10|2.8321
13:26:11|2.8321
13:26:11|2.8321
13:26:13|2.8321
13:26:14|2.8356
13:26:15|2.8356
13:26:15|2.8334
13:26:17|2.8334
13:26:17|2.8357
13:26:19|2.835
13:26:20|2.8356
13:26:21|2.835
13:26:22|2.837
13:26:23|2.837
13:26:24|2.8367
13:26:25|2.8338
13:26:26|2.8352
13:26:26|2.8352
13:26:28|2.8325
13:26:29|2.8325
13:26:29|2.8325
13:26:30|2.8325
13:26:32|2.8334
13:26:33|2.8325
13:26:34|2.8325
13:26:35|2.8325
13:26:36|2.8325
13:26:37|2.8325
13:26:38|2.8325
13:26:39|2.8323
13:26:40|2.8351
13:26:41|2.8345
13:26:42|2.8345
13:26:43|2.8345
13:26:44|2.8331
13:26:45|2.8331
13:26:46|2.8344
13:26:47|2.8344
13:26:48|2.8325
13:26:49|2.8326
13:26:50|2.8326
13:26:51|2.8318
13:26:52|2.8318
13:26:53|2.8318
13:26:54|2.8318
13:26:56|2.8318
13:26:57|2.8331
13:26:58|2.8331
13:27:00|2.8331
13:27:00|2.833
13:27:02|2.833
13:27:02|2.833
13:27:03|2.8337
13:27:05|2.833
13:27:05|2.833
13:27:06|2.833
13:27:07|2.8374
13:27:08|2.8368
13:27:10|2.8392
13:27:10|2.8429
13:27:11|2.8399
13:27:12|2.8372
13:27:14|2.8372
13:27:15|2.8367
13:27:15|2.8355
13:27:16|2.8355
13:27:18|2.8355
13:27:18|2.8364
13:27:19|2.836
13:27:21|2.836
13:27:22|2.8399
13:27:23|2.8382
13:27:24|2.8381
13:27:25|2.8381
13:27:26|2.8381
13:27:27|2.8381
13:27:28|2.8386
13:27:29|2.8386
13:27:30|2.8386
13:27:31|2.8357
13:27:32|2.8357
13:27:33|2.8357
13:27:34|2.8397
13:27:35|2.8397
13:27:36|2.8397
13:27:37|2.842
13:27:38|2.842
13:27:39|2.842
13:27:40|2.8399
13:27:42|2.8399
13:27:42|2.8399
13:27:43|2.8399
13:27:44|2.8401
13:27:45|2.8403
13:27:46|2.8403
13:27:47|2.8403
13:27:48|2.844
13:27:49|2.8363
13:27:50|2.8363
13:27:52|2.8373
13:27:52|2.837
13:27:53|2.837
13:27:54|2.8371
13:27:55|2.8376
13:27:57|2.8388
13:27:58|2.8379
13:27:58|2.8377
13:28:00|2.8385
13:28:01|2.8373
13:28:02|2.8356
13:28:02|2.8356
13:28:04|2.8356
13:28:05|2.837
13:28:05|2.837
13:28:07|2.8363
13:28:08|2.8364
13:28:09|2.8364
13:28:10|2.8364
13:28:11|2.8364
13:28:12|2.8364
13:28:13|2.8364
13:28:14|2.8364
13:28:15|2.8407
13:28:16|2.8407
13:28:17|2.8407
13:28:18|2.8418
13:28:19|2.8411
13:28:20|2.8411
13:28:21|2.8411
13:28:22|2.8456
13:28:23|2.8447
13:28:24|2.8432
13:28:25|2.844
13:28:26|2.844
13:28:27|2.8422
13:28:28|2.8422
13:28:29|2.8438
13:28:30|2.8438
13:28:31|2.8436
13:28:32|2.8436
13:28:33|2.8436
13:28:34|2.8411
13:28:35|2.8411
13:28:36|2.8411
13:28:37|2.8411
13:28:39|2.8411
13:28:40|2.8411
13:28:40|2.8411
13:28:41|2.8425
13:28:43|2.8425
13:28:43|2.8411
13:28:44|2.8411
13:28:45|2.8411
13:28:46|2.8411
13:28:48|2.8411
13:28:48|2.8407
13:28:49|2.84
13:28:50|2.84
13:28:51|2.84
13:28:52|2.8387
13:28:53|2.8387
13:28:54|2.8409
13:28:55|2.8413
13:28:56|2.8432
13:28:57|2.8432
13:28:59|2.8432
13:29:01|2.8432
13:29:01|2.8432
13:29:03|2.8432
13:29:03|2.8408
13:29:05|2.8408
13:29:06|2.8408
13:29:06|2.8433
13:29:08|2.8439
13:29:08|2.845
13:29:10|2.846
13:29:11|2.842
13:29:12|2.8421
13:29:13|2.8413
13:29:14|2.8413
13:29:15|2.8446
13:29:16|2.8446
13:29:17|2.8446
13:29:18|2.8422
13:29:19|2.844
13:29:20|2.8462
13:29:21|2.8445
13:29:23|2.8445
13:29:23|2.8445
13:29:25|2.8445
13:29:25|2.8445
13:29:27|2.8426
13:29:27|2.8426
13:29:28|2.8426
13:29:30|2.8432
13:29:30|2.8432
13:29:31|2.8431
13:29:33|2.8445
13:29:34|2.8445
13:29:34|2.8455
13:29:35|2.8459
13:29:37|2.8459
13:29:37|2.8459
13:29:39|2.8459
13:29:40|2.8448
13:29:41|2.8459
13:29:42|2.8459
13:29:43|2.8441
13:29:44|2.8441
13:29:45|2.8425
13:29:45|2.8439
13:29:47|2.8444
13:29:48|2.8444
13:29:49|2.8453
13:29:50|2.8461
13:29:51|2.8452
13:29:52|2.8452
13:29:53|2.8452
13:29:54|2.8452
13:29:55|2.8452
13:29:56|2.8452
13:29:57|2.8452
13:29:58|2.8444
13:29:59|2.8446
13:30:00|2.8423
13:30:01|2.842
13:30:02|2.8429
13:30:03|2.8428
13:30:04|2.8429
13:30:05|2.8439
13:30:07|2.8438
13:30:07|2.8421
13:30:09|2.8446
13:30:09|2.8433
13:30:11|2.8433
13:30:11|2.8433
13:30:12|2.8433
13:30:13|2.8433
13:30:14|2.8433
13:30:15|2.8433
13:30:17|2.8445
13:30:17|2.8445
13:30:18|2.8433
13:30:20|2.8429
13:30:20|2.8429
13:30:21|2.8429
13:30:22|2.8429
13:30:23|2.8429
13:30:24|2.843
13:30:26|2.843
13:30:26|2.843
13:30:28|2.8425
13:30:29|2.8425
13:30:29|2.843
13:30:30|2.843
13:30:31|2.843
13:30:32|2.843
13:30:33|2.843
13:30:34|2.8452
13:30:36|2.8452
13:30:36|2.8452
13:30:38|2.8452
13:30:38|2.8452
13:30:41|2.8452
13:30:41|2.8452
13:30:42|2.8451
13:30:43|2.8451
13:30:44|2.8459
13:30:45|2.8459
13:30:46|2.845
13:30:47|2.8461
13:30:48|2.8461
13:30:50|2.847
13:30:51|2.8491
13:30:52|2.8466
13:30:52|2.8466
13:30:53|2.8461
13:30:54|2.8461
13:30:55|2.8461
13:30:57|2.8461
13:30:57|2.8461
13:31:00|2.8461
13:31:00|2.8461
13:31:02|2.848
13:31:03|2.849
13:31:03|2.8531
13:31:04|2.8541
13:31:06|2.8541
13:31:07|2.8541
13:31:08|2.8544
13:31:09|2.855
13:31:10|2.855
13:31:12|2.855
13:31:12|2.855
13:31:13|2.855
13:31:15|2.8549
13:31:16|2.8556
13:31:17|2.8548
13:31:18|2.8545
13:31:19|2.8524
13:31:20|2.8559
13:31:21|2.8559
13:31:22|2.8559
13:31:23|2.8559
13:31:24|2.8527
13:31:25|2.8527
13:31:27|2.8555
13:31:27|2.8538
13:31:28|2.8538
13:31:29|2.8547
13:31:30|2.8584
13:31:31|2.8584
13:31:32|2.8552
13:31:33|2.8577
13:31:34|2.8577
13:31:35|2.8555
13:31:36|2.8555
13:31:37|2.8574
13:31:38|2.8574
13:31:39|2.8574
13:31:40|2.8571
13:31:41|2.8515
13:31:42|2.8487
13:31:43|2.8473
13:31:45|2.8474
13:31:46|2.8501
13:31:46|2.85
13:31:47|2.85
13:31:49|2.8498
13:31:49|2.8498
13:31:50|2.85
13:31:52|2.8502
13:31:52|2.8523
13:31:53|2.8548
13:31:54|2.8546
13:31:55|2.8542
13:31:56|2.8542
13:31:57|2.8542
13:31:58|2.8567
13:32:01|2.856
13:32:01|2.856
13:32:02|2.856
13:32:04|2.856
13:32:05|2.856
13:32:06|2.8528
13:32:07|2.856
13:32:08|2.8586
13:32:09|2.8586
13:32:10|2.8586
13:32:10|2.8587
13:32:12|2.8587
13:32:12|2.8572
13:32:13|2.8571
13:32:15|2.8581
13:32:16|2.8581
13:32:16|2.8581
13:32:17|2.858
13:32:19|2.8575
13:32:19|2.8587
13:32:20|2.8605
13:32:22|2.8616
13:32:23|2.8582
13:32:23|2.8582
13:32:25|2.8582
13:32:26|2.8614
13:32:28|2.8621
13:32:29|2.8596
13:32:30|2.8615
13:32:30|2.861
13:32:31|2.8575
13:32:33|2.8575
13:32:34|2.8575
13:32:34|2.8575
13:32:35|2.8564
13:32:36|2.8563
13:32:37|2.8526
13:32:38|2.8512
13:32:39|2.8493
13:32:40|2.8493
13:32:42|2.8507
13:32:42|2.8505
13:32:44|2.8506
13:32:44|2.8506
13:32:45|2.8506
13:32:47|2.8506
13:32:47|2.853
13:32:49|2.853
13:32:49|2.853
13:32:50|2.853
13:32:52|2.8531
13:32:52|2.8531
13:32:54|2.8521
13:32:54|2.8521
13:32:55|2.8531
13:32:56|2.8542
13:32:57|2.8542
13:32:59|2.8542
13:32:59|2.8506
13:33:00|2.8506
13:33:02|2.8506
13:33:03|2.8521
13:33:04|2.854
13:33:06|2.854
13:33:07|2.8509
13:33:07|2.8532
13:33:08|2.8539
13:33:10|2.8491
13:33:11|2.8479
13:33:11|2.847
13:33:13|2.845
13:33:13|2.8414
13:33:15|2.8428
13:33:16|2.8434
13:33:16|2.8418
13:33:18|2.8432
13:33:19|2.8432
13:33:20|2.8402
13:33:21|2.8402
13:33:22|2.8402
13:33:23|2.8402
13:33:24|2.8437
13:33:26|2.8445
13:33:26|2.8455
13:33:27|2.8449
13:33:28|2.8448
13:33:29|2.8438
13:33:30|2.8441
13:33:32|2.8441
13:33:32|2.8431
13:33:33|2.836
13:33:34|2.8376
13:33:36|2.835
13:33:37|2.8379
13:33:37|2.8402
13:33:39|2.8415
13:33:40|2.8415
13:33:40|2.8415
13:33:41|2.8415
13:33:42|2.8415
13:33:43|2.8408
13:33:45|2.8408
13:33:46|2.8393
13:33:46|2.8393
13:33:47|2.8394
13:33:48|2.8394
13:33:50|2.8392
13:33:50|2.8392
13:33:52|2.8392
13:33:52|2.8392
13:33:54|2.8393
13:33:55|2.8377
13:33:56|2.8389
13:33:57|2.8378
13:33:57|2.8389
13:33:58|2.8389
13:34:00|2.8389
13:34:00|2.84
13:34:02|2.839
13:34:03|2.8411
13:34:04|2.8411
13:34:05|2.8411
13:34:06|2.8411
13:34:07|2.8411
13:34:08|2.8385
13:34:09|2.8368
13:34:10|2.8361
13:34:11|2.8361
13:34:12|2.838
13:34:13|2.8385
13:34:14|2.8368
13:34:15|2.8367
13:34:16|2.8368
13:34:17|2.8354
13:34:18|2.8355
13:34:19|2.8356
13:34:20|2.8334
13:34:21|2.8347
13:34:22|2.8341
13:34:23|2.835
13:34:24|2.835
13:34:25|2.8343
13:34:27|2.8338
13:34:28|2.8339
13:34:29|2.8318
13:34:30|2.8318
13:34:31|2.8333
13:34:32|2.8336
13:34:33|2.8336
13:34:33|2.8336
13:34:34|2.8364
13:34:36|2.837
13:34:37|2.837
13:34:38|2.837
13:34:39|2.837
13:34:39|2.8344
13:34:41|2.8342
13:34:42|2.8342
13:34:43|2.8342
13:34:43|2.836
13:34:45|2.836
13:34:46|2.836
13:34:46|2.836
13:34:48|2.8376
13:34:49|2.8376
13:34:50|2.8361
13:34:51|2.8361
13:34:52|2.8361
13:34:53|2.8361
13:34:54|2.8361
13:34:55|2.8361
13:34:56|2.8323
13:34:57|2.8342
13:34:58|2.8342
13:34:59|2.8377
13:35:00|2.8332
13:35:01|2.8346
13:35:02|2.8362
13:35:04|2.8362
13:35:06|2.8362
13:35:07|2.835
13:35:08|2.8338
13:35:09|2.8338
13:35:11|2.8338
13:35:11|2.8338
13:35:13|2.8338
13:35:13|2.8345
13:35:15|2.8345
13:35:16|2.8345
13:35:17|2.8357
13:35:18|2.8357
13:35:19|2.8372
13:35:20|2.837
13:35:21|2.8367
13:35:22|2.8373
13:35:23|2.8373
13:35:24|2.8361
13:35:25|2.8361
13:35:26|2.8361
13:35:27|2.8372
13:35:28|2.8372
13:35:29|2.8372
13:35:30|2.8344
13:35:31|2.8344
13:35:32|2.8344
13:35:33|2.8338
13:35:34|2.8338
13:35:36|2.8352
13:35:36|2.8352
13:35:38|2.8352
13:35:39|2.8352
13:35:39|2.8352
13:35:40|2.8343
13:35:41|2.8344
13:35:42|2.8323
13:35:43|2.8323
13:35:44|2.8323
13:35:45|2.8342
13:35:47|2.8342
13:35:47|2.8342
13:35:48|2.8327
13:35:49|2.8327
13:35:50|2.832
13:35:51|2.8316
13:35:52|2.8316
13:35:53|2.8306
13:35:54|2.8306
13:35:55|2.8306
13:35:56|2.8327
13:35:57|2.8327
13:35:58|2.8306
13:35:59|2.8306
13:36:01|2.8306
13:36:01|2.833
13:36:02|2.8311
13:36:04|2.8311
13:36:05|2.8311
13:36:07|2.8344
13:36:08|2.836
13:36:09|2.836
13:36:09|2.8325
13:36:11|2.8332
13:36:12|2.8332
13:36:12|2.8324
13:36:14|2.8324
13:36:15|2.8324
13:36:16|2.8354
13:36:17|2.8354
13:36:17|2.8354
13:36:19|2.8354
13:36:20|2.8341
13:36:20|2.8341
13:36:22|2.8341
13:36:22|2.8341
13:36:23|2.8341
13:36:25|2.8341
13:36:26|2.8341
13:36:27|2.8341
13:36:28|2.8341
13:36:29|2.8341
13:36:30|2.8333
13:36:31|2.8333
13:36:32|2.8333
13:36:33|2.8354
13:36:34|2.8354
13:36:35|2.8354
13:36:35|2.8354
13:36:37|2.8354
13:36:38|2.8335
13:36:39|2.8357
13:36:40|2.8357
13:36:40|2.8359
13:36:41|2.8359
13:36:42|2.8359
13:36:44|2.8359
13:36:44|2.8335
13:36:46|2.8335
13:36:47|2.8359
13:36:48|2.832
13:36:49|2.8299
13:36:50|2.8284
13:36:51|2.8287
13:36:52|2.8293
13:36:53|2.8295
13:36:54|2.8305
13:36:55|2.8305
13:36:56|2.8344
13:36:57|2.8309
13:36:58|2.8277
13:36:59|2.8294
13:37:00|2.8296
13:37:01|2.8323
13:37:02|2.8309
13:37:03|2.8292
13:37:04|2.8295
13:37:06|2.8295
13:37:06|2.8295
13:37:08|2.8292
13:37:10|2.8295
13:37:11|2.8299
13:37:12|2.8313
13:37:12|2.83
13:37:13|2.8299
13:37:14|2.8299
13:37:16|2.8299
13:37:17|2.8299
13:37:17|2.8292
13:37:19|2.8276
13:37:19|2.8276
13:37:21|2.8261
13:37:21|2.8275
13:37:22|2.8279
13:37:24|2.8267
13:37:25|2.8267
13:37:25|2.8267
13:37:26|2.8251
13:37:28|2.8251
13:37:29|2.8258
13:37:29|2.8258
13:37:30|2.8267
13:37:32|2.8273
13:37:32|2.8281
13:37:34|2.8282
13:37:34|2.829
13:37:36|2.829
13:37:37|2.829
13:37:38|2.829
13:37:39|2.829
13:37:40|2.829
13:37:41|2.8248
13:37:43|2.8269
13:37:43|2.8269
13:37:44|2.8245
13:37:45|2.8232
13:37:46|2.8232
13:37:47|2.8229
13:37:48|2.8247
13:37:49|2.8241
13:37:50|2.8202
13:37:51|2.823
13:37:52|2.823
13:37:53|2.8232
13:37:54|2.821
13:37:55|2.8253
13:37:56|2.8266
13:37:57|2.8266
13:37:59|2.8266
13:37:59|2.8266
13:38:00|2.8244
13:38:02|2.8227
13:38:02|2.8227
13:38:03|2.8227
13:38:04|2.8224
13:38:05|2.8202
13:38:07|2.819
13:38:07|2.8211
13:38:08|2.8185
13:38:09|2.8206
13:38:10|2.8173
13:38:11|2.8155
13:38:12|2.8162
13:38:13|2.8146
13:38:15|2.8138
13:38:16|2.8111
13:38:17|2.8111
13:38:18|2.815
13:38:18|2.8139
13:38:20|2.8139
13:38:21|2.8139
13:38:22|2.8137
13:38:24|2.8142
13:38:24|2.8173
13:38:26|2.8193
13:38:27|2.8169
13:38:27|2.8213
13:38:28|2.8182
13:38:29|2.8188
13:38:31|2.8188
13:38:31|2.8181
13:38:32|2.8169
13:38:34|2.8167
13:38:35|2.8141
13:38:35|2.8135
13:38:37|2.8135
13:38:37|2.8118
13:38:39|2.8157
13:38:39|2.8148
13:38:40|2.8133
13:38:41|2.8152
13:38:42|2.8151
13:38:43|2.8131
13:38:44|2.8137
13:38:45|2.8139
13:38:46|2.8148
13:38:48|2.8148
13:38:48|2.8158
13:38:50|2.8158
13:38:51|2.817
13:38:52|2.8148
13:38:52|2.8131
13:38:54|2.8153
13:38:55|2.8176
13:38:56|2.8128
13:38:57|2.8117
13:38:57|2.8101
13:38:59|2.8087
13:39:00|2.8074
13:39:01|2.8074
13:39:01|2.8085
13:39:02|2.809
13:39:04|2.8087
13:39:05|2.8087
13:39:05|2.8078
13:39:08|2.8067
13:39:09|2.8062
13:39:10|2.8066
13:39:11|2.8058
13:39:12|2.8065
13:39:13|2.8065
13:39:14|2.8065
13:39:15|2.8066
13:39:16|2.8071
13:39:17|2.8052
13:39:18|2.8051
13:39:19|2.8069
13:39:20|2.8069
13:39:21|2.8001
13:39:22|2.8062
13:39:24|2.8045
13:39:24|2.8058
13:39:25|2.8077
13:39:26|2.8096
13:39:28|2.8062
13:39:28|2.8062
13:39:30|2.8062
13:39:31|2.8075
13:39:31|2.805
13:39:33|2.8056
13:39:33|2.8056
13:39:35|2.8053
13:39:35|2.8053
13:39:36|2.806
13:39:38|2.8033
13:39:38|2.8042
13:39:39|2.7966
13:39:41|2.7968
13:39:42|2.7963
13:39:42|2.7979
13:39:44|2.7982
13:39:44|2.7959
13:39:45|2.7972
13:39:46|2.7956
13:39:48|2.7915
13:39:49|2.7913
13:39:49|2.7921
13:39:51|2.7914
13:39:52|2.7944
13:39:53|2.7931
13:39:54|2.7963
13:39:54|2.7877
13:39:56|2.7923
13:39:56|2.7908
13:39:58|2.7915
13:39:58|2.7928
13:40:00|2.7931
13:40:01|2.7923
13:40:02|2.79
13:40:03|2.7917
13:40:04|2.7915
13:40:05|2.7915
13:40:05|2.7915
13:40:07|2.7919
13:40:09|2.7878
13:40:09|2.7849
13:40:10|2.7862
13:40:11|2.7863
13:40:12|2.7844
13:40:13|2.7844
13:40:14|2.7849
13:40:15|2.7844
13:40:16|2.7913
13:40:17|2.7891
13:40:19|2.7887
13:40:20|2.7877
13:40:20|2.7887
13:40:21|2.7887
13:40:23|2.7868
13:40:23|2.7868
13:40:24|2.7884
13:40:25|2.7883
13:40:26|2.7868
13:40:27|2.7877
13:40:29|2.7852
13:40:29|2.7877
13:40:31|2.7819
13:40:31|2.7772
13:40:32|2.7788
13:40:33|2.7783
13:40:34|2.7775
13:40:36|2.7769
13:40:36|2.7768
13:40:38|2.7783
13:40:38|2.7784
13:40:40|2.7743
13:40:41|2.7759
13:40:42|2.775
13:40:43|2.7736
13:40:43|2.7748
13:40:45|2.7719
13:40:45|2.7742
13:40:47|2.7755
13:40:48|2.7811
13:40:49|2.7789
13:40:50|2.7804
13:40:51|2.7804
13:40:52|2.7786
13:40:53|2.7786
13:40:54|2.7786
13:40:55|2.776
13:40:55|2.775
13:40:56|2.775
13:40:57|2.7723
13:40:59|2.7723
13:41:00|2.7749
13:41:00|2.7755
13:41:02|2.7755
13:41:03|2.7742
13:41:04|2.7759
13:41:05|2.7766
13:41:06|2.7772
13:41:07|2.778
13:41:08|2.7795
13:41:10|2.7809
13:41:11|2.7791
13:41:12|2.7807
13:41:14|2.7792
13:41:15|2.779
13:41:16|2.779
13:41:17|2.7792
13:41:18|2.7778
13:41:19|2.7792
13:41:20|2.7792
13:41:21|2.7548
13:41:22|2.7631
13:41:23|2.7634
13:41:24|2.7622
13:41:25|2.7632
13:41:26|2.7654
13:41:27|2.764
13:41:29|2.7622
13:41:29|2.7624
13:41:31|2.7591
13:41:32|2.76
13:41:32|2.761
13:41:33|2.756
13:41:34|2.7573
13:41:36|2.7573
13:41:37|2.7573
13:41:38|2.7588
13:41:39|2.7579
13:41:40|2.7583
13:41:41|2.7604
13:41:42|2.7623
13:41:43|2.7595
13:41:44|2.757
13:41:45|2.7585
13:41:46|2.7598
13:41:47|2.7598
13:41:48|2.7541
13:41:49|2.7545
13:41:50|2.7586
13:41:51|2.7592
13:41:52|2.7489
13:41:53|2.7537
13:41:55|2.7562
13:41:55|2.7549
13:41:56|2.7562
13:41:57|2.7582
13:41:58|2.758
13:42:00|2.7551
13:42:00|2.7589
13:42:01|2.7566
13:42:02|2.756
13:42:04|2.7579
13:42:04|2.7579
13:42:05|2.7605
13:42:06|2.7621
13:42:07|2.7637
13:42:08|2.7637
13:42:09|2.766
13:42:10|2.7655
13:42:11|2.7655
13:42:12|2.769
13:42:13|2.766
13:42:15|2.7685
13:42:15|2.767
13:42:16|2.7662
13:42:18|2.7672
13:42:19|2.7656
13:42:20|2.7656
13:42:21|2.7644
13:42:22|2.7631
13:42:23|2.7664
13:42:24|2.7664
13:42:25|2.7672
13:42:26|2.7672
13:42:27|2.7672
13:42:28|2.7658
13:42:29|2.7658
13:42:31|2.7658
13:42:31|2.7679
13:42:32|2.7658
13:42:34|2.7678
13:42:34|2.7681
13:42:36|2.7681
13:42:36|2.7689
13:42:38|2.7689
13:42:38|2.77
13:42:39|2.77
13:42:40|2.7708
13:42:42|2.7708
13:42:42|2.7716
13:42:43|2.7705
13:42:44|2.772
13:42:45|2.772
13:42:46|2.7739
13:42:47|2.7739
13:42:48|2.7738
13:42:49|2.7738
13:42:50|2.7727
13:42:51|2.7715
13:42:52|2.7715
13:42:53|2.772
13:42:54|2.7725
13:42:55|2.7715
13:42:56|2.7691
13:42:57|2.7661
13:42:59|2.7661
13:42:59|2.7661
13:43:01|2.7661
13:43:02|2.7675
13:43:02|2.7647
13:43:04|2.7645
13:43:05|2.7631
13:43:05|2.7652
13:43:07|2.7632
13:43:08|2.7668
13:43:09|2.7676
13:43:09|2.7656
13:43:11|2.7684
13:43:13|2.766
13:43:13|2.766
13:43:15|2.7661
13:43:15|2.7655
13:43:16|2.7655
13:43:17|2.7655
13:43:19|2.7679
13:43:19|2.7661
13:43:20|2.7661
13:43:21|2.7694
13:43:23|2.7675
13:43:23|2.7693
13:43:24|2.7693
13:43:25|2.7677
13:43:27|2.7656
13:43:28|2.7687
13:43:28|2.7668
13:43:29|2.7687
13:43:30|2.7686
13:43:31|2.7686
13:43:33|2.7686
13:43:33|2.7634
13:43:34|2.7631
13:43:35|2.7631
13:43:37|2.7623
13:43:37|2.7598
13:43:38|2.7597
13:43:40|2.7585
13:43:40|2.7559
13:43:41|2.7559
13:43:43|2.7559
13:43:44|2.7488
13:43:45|2.7519
13:43:46|2.753
13:43:47|2.7454
13:43:47|2.7536
13:43:49|2.752
13:43:50|2.7548
13:43:51|2.7557
13:43:52|2.7557
13:43:53|2.7582
13:43:54|2.7529
13:43:55|2.7552
13:43:56|2.7552
13:43:57|2.7557
13:43:58|2.7545
13:43:59|2.7545
13:44:00|2.7547
13:44:01|2.7548
13:44:03|2.75
13:44:03|2.7538
13:44:04|2.7498
13:44:05|2.753
13:44:06|2.7494
13:44:07|2.7528
13:44:08|2.7528
13:44:09|2.7534
13:44:10|2.7534
13:44:12|2.7554
13:44:13|2.7566
13:44:14|2.7566
13:44:15|2.755
13:44:16|2.754
13:44:17|2.7549
13:44:19|2.7546
13:44:20|2.7528
13:44:20|2.7529
13:44:21|2.753
13:44:22|2.7486
13:44:23|2.7537
13:44:24|2.7524
13:44:26|2.7507
13:44:26|2.7526
13:44:27|2.7524
13:44:29|2.7518
13:44:29|2.7498
13:44:30|2.7469
13:44:31|2.7487
13:44:32|2.7487
13:44:33|2.7515
13:44:34|2.7515
13:44:35|2.7501
13:44:36|2.7497
13:44:37|2.7516
13:44:38|2.7507
13:44:41|2.7516
13:44:42|2.7482
13:44:42|2.749
13:44:43|2.7487
13:44:44|2.7487
13:44:45|2.7508
13:44:46|2.7487
13:44:47|2.7487
13:44:48|2.7489
13:44:49|2.7488
13:44:50|2.7485
13:44:51|2.7489
13:44:52|2.7496
13:44:53|2.7462
13:44:54|2.7462
13:44:56|2.7455
13:44:56|2.7471
13:44:57|2.7464
13:44:58|2.7452
13:44:59|2.7467
13:45:00|2.7458
13:45:02|2.747
13:45:02|2.747
13:45:03|2.7458
13:45:04|2.7462
13:45:06|2.7448
13:45:06|2.7484
13:45:08|2.7506
13:45:08|2.7536
13:45:09|2.7538
13:45:10|2.7557
13:45:11|2.7554
13:45:13|2.7546
13:45:14|2.7545
13:45:15|2.7545
13:45:16|2.7542
13:45:17|2.753
13:45:18|2.7533
13:45:19|2.7554
13:45:20|2.7554
13:45:21|2.7554
13:45:22|2.7554
13:45:23|2.7563
13:45:24|2.7576
13:45:26|2.7633
13:45:26|2.7633
13:45:27|2.7672
13:45:28|2.759
13:45:29|2.7618
13:45:30|2.7591
13:45:31|2.7571
13:45:33|2.7587
13:45:33|2.7555
13:45:34|2.7557
13:45:35|2.7557
13:45:36|2.7578
13:45:37|2.7585
13:45:38|2.7608
13:45:39|2.7608
13:45:40|2.7637
13:45:42|2.7636
13:45:42|2.7633
13:45:43|2.7607
13:45:44|2.7583
13:45:45|2.7602
13:45:46|2.7602
13:45:47|2.7578
13:45:48|2.7604
13:45:49|2.7604
13:45:50|2.761
13:45:51|2.761
13:45:52|2.7621
13:45:53|2.7624
13:45:54|2.7604
13:45:55|2.7604
13:45:56|2.7623
13:45:57|2.7599
13:45:58|2.7614
13:45:59|2.7614
13:46:00|2.76
13:46:01|2.7579
13:46:02|2.7551
13:46:03|2.7629
13:46:05|2.7629
13:46:05|2.761
13:46:06|2.7609
13:46:07|2.7645
13:46:09|2.7645
13:46:09|2.7663
13:46:10|2.7663
13:46:11|2.7666
13:46:12|2.7663
13:46:13|2.7663
13:46:14|2.7658
13:46:15|2.7657
13:46:17|2.7663
13:46:18|2.7663
13:46:19|2.7663
13:46:20|2.7676
13:46:21|2.7625
13:46:21|2.7625
13:46:22|2.7627
13:46:23|2.7627
13:46:25|2.7658
13:46:25|2.7658
13:46:26|2.765
13:46:27|2.7636
13:46:28|2.7636
13:46:30|2.7649
13:46:31|2.7649
13:46:32|2.7649
13:46:33|2.7642
13:46:33|2.7642
13:46:35|2.7642
13:46:35|2.7631
13:46:37|2.7652
13:46:38|2.7652
13:46:39|2.7652
13:46:40|2.7652
13:46:41|2.7653
13:46:42|2.7653
13:46:42|2.7652
13:46:44|2.7652
13:46:44|2.7652
13:46:46|2.7651
13:46:47|2.7647
13:46:48|2.7647
13:46:48|2.7647
13:46:50|2.7658
13:46:51|2.7646
13:46:52|2.7643
13:46:53|2.7658
13:46:54|2.7633
13:46:56|2.765
13:46:57|2.7655
13:46:58|2.7638
13:46:58|2.7624
13:46:59|2.7623
13:47:01|2.7606
13:47:01|2.7581
13:47:02|2.7581
13:47:03|2.7602
13:47:04|2.7564
13:47:06|2.7584
13:47:07|2.7578
13:47:07|2.7617
13:47:08|2.7608
13:47:09|2.7595
13:47:11|2.7592
13:47:12|2.759
13:47:12|2.7563
13:47:14|2.7536
13:47:16|2.7536
13:47:17|2.7576
13:47:17|2.7557
13:47:19|2.7575
13:47:20|2.7601
13:47:21|2.7601
13:47:22|2.7584
13:47:23|2.7584
13:47:25|2.7561
13:47:26|2.7577
13:47:26|2.7577
13:47:27|2.7564
13:47:28|2.7584
13:47:29|2.7555
13:47:30|2.7532
13:47:32|2.7523
13:47:33|2.751
13:47:33|2.751
13:47:34|2.7516
13:47:36|2.7506
13:47:37|2.7543
13:47:37|2.7543
13:47:38|2.7528
13:47:39|2.7522
13:47:41|2.7549
13:47:41|2.7543
13:47:42|2.7542
13:47:43|2.7547
13:47:44|2.7513
13:47:46|2.7513
13:47:46|2.7513
13:47:48|2.753
13:47:49|2.753
13:47:50|2.7587
13:47:52|2.7575
13:47:52|2.7562
13:47:53|2.7562
13:47:55|2.7562
13:47:55|2.7565
13:47:56|2.7538
13:47:57|2.7538
13:47:58|2.7582
13:47:59|2.7582
13:48:00|2.7575
13:48:01|2.7575
13:48:02|2.7578
13:48:04|2.76
13:48:05|2.7593
13:48:06|2.7569
13:48:07|2.7598
13:48:08|2.7598
13:48:09|2.7598
13:48:10|2.7576
13:48:11|2.7576
13:48:12|2.7545
13:48:13|2.7535
13:48:14|2.7533
13:48:15|2.7519
13:48:17|2.7547
13:48:18|2.7544
13:48:20|2.7533
13:48:20|2.754
13:48:21|2.754
13:48:22|2.7559
13:48:23|2.7559
13:48:24|2.7559
13:48:25|2.7511
13:48:27|2.7511
13:48:27|2.7533
13:48:29|2.751
13:48:30|2.7496
13:48:30|2.7528
13:48:32|2.7499
13:48:32|2.7516
13:48:34|2.7515
13:48:35|2.75
13:48:36|2.7542
13:48:36|2.7524
13:48:38|2.7506
13:48:39|2.7515
13:48:40|2.7528
13:48:41|2.7533
13:48:42|2.7533
13:48:43|2.7528
13:48:44|2.7462
13:48:45|2.7473
13:48:46|2.7479
13:48:47|2.7479
13:48:49|2.7462
13:48:49|2.7456
13:48:51|2.7434
13:48:52|2.741
13:48:53|2.7411
13:48:54|2.7416
13:48:54|2.74
13:48:55|2.7341
13:48:56|2.7372
13:48:57|2.7411
13:48:58|2.7445
13:48:59|2.7355
13:49:00|2.7399
13:49:01|2.7424
13:49:02|2.7393
13:49:03|2.7368
13:49:04|2.7408
13:49:05|2.7381
13:49:06|2.7367
13:49:07|2.7365
13:49:08|2.7367
13:49:09|2.7347
13:49:10|2.7249
13:49:11|2.732
13:49:13|2.7355
13:49:14|2.7379
13:49:15|2.735
13:49:16|2.7382
13:49:18|2.7366
13:49:19|2.734
13:49:20|2.7333
13:49:21|2.7338
13:49:22|2.7363
13:49:23|2.7363
13:49:24|2.7367
13:49:25|2.7366
13:49:26|2.7381
13:49:27|2.7378
13:49:29|2.7378
13:49:30|2.7369
13:49:31|2.7386
13:49:32|2.7386
13:49:33|2.7336
13:49:35|2.7347
13:49:35|2.7326
13:49:37|2.737
13:49:37|2.7345
13:49:38|2.7367
13:49:40|2.7348
13:49:41|2.7365
13:49:42|2.7369
13:49:43|2.7356
13:49:44|2.7368
13:49:45|2.7357
13:49:46|2.7347
13:49:47|2.7374
13:49:48|2.7373
13:49:49|2.74
13:49:50|2.7399
13:49:52|2.7309
13:49:53|2.7309
13:49:53|2.735
13:49:54|2.735
13:49:55|2.7348
13:49:57|2.7339
13:49:57|2.735
13:49:59|2.735
13:50:00|2.7348
13:50:00|2.735
13:50:01|2.7379
13:50:02|2.7376
13:50:03|2.7371
13:50:04|2.74
13:50:05|2.7368
13:50:06|2.7343
13:50:07|2.7346
13:50:08|2.7331
13:50:09|2.739
13:50:10|2.7344
13:50:11|2.734
13:50:12|2.7363
13:50:14|2.7387
13:50:14|2.7393
13:50:15|2.7379
13:50:16|2.7345
13:50:17|2.7345
13:50:19|2.7393
13:50:20|2.7368
13:50:21|2.7359
13:50:22|2.7349
13:50:23|2.7364
13:50:25|2.7389
13:50:25|2.74
13:50:27|2.737
13:50:27|2.7394
13:50:28|2.74
13:50:30|2.7418
13:50:30|2.7392
13:50:32|2.7392
13:50:32|2.7424
13:50:33|2.7424
13:50:34|2.7409
13:50:36|2.7422
13:50:37|2.7422
13:50:37|2.7414
13:50:38|2.7413
13:50:40|2.7436
13:50:41|2.7421
13:50:41|2.7426
13:50:42|2.7417
13:50:44|2.7437
13:50:45|2.7437
13:50:46|2.7423
13:50:47|2.7424
13:50:48|2.7434
13:50:49|2.7428
13:50:50|2.7429
13:50:51|2.7427
13:50:51|2.742
13:50:52|2.742
13:50:53|2.7439
13:50:55|2.7439
13:50:56|2.7439
13:50:57|2.7439
13:50:58|2.7439
13:50:58|2.7439
13:51:00|2.7451
13:51:01|2.7451
13:51:02|2.7425
13:51:03|2.7425
13:51:04|2.7423
13:51:05|2.7423
13:51:06|2.7422
13:51:07|2.7422
13:51:08|2.7475
13:51:09|2.7475
13:51:10|2.75
13:51:11|2.7489
13:51:12|2.7475
13:51:13|2.75
13:51:14|2.749
13:51:15|2.75
13:51:16|2.7476
13:51:17|2.7508
13:51:18|2.7486
13:51:20|2.7486
13:51:21|2.749
13:51:21|2.7509
13:51:23|2.7501
13:51:23|2.7509
13:51:25|2.7486
13:51:26|2.7489
13:51:26|2.7498
13:51:27|2.7514
13:51:29|2.753
13:51:30|2.7535
13:51:31|2.7567
13:51:32|2.7584
13:51:33|2.7587
13:51:34|2.7598
13:51:35|2.7575
13:51:36|2.7534
13:51:37|2.7566
13:51:38|2.7566
13:51:39|2.7543
13:51:40|2.7532
13:51:41|2.7531
13:51:41|2.7531
13:51:43|2.7531
13:51:43|2.7514
13:51:45|2.7514
13:51:45|2.7488
13:51:47|2.7488
13:51:48|2.7472
13:51:49|2.7471
13:51:50|2.7453
13:51:51|2.7453
13:51:52|2.7472
13:51:53|2.7472
13:51:53|2.7502
13:51:55|2.7476
13:51:56|2.7447
13:51:57|2.7468
13:51:58|2.746
13:51:59|2.7469
13:52:00|2.7487
13:52:02|2.7521
13:52:03|2.7517
13:52:05|2.7523
13:52:06|2.7501
13:52:06|2.7501
13:52:07|2.7502
13:52:08|2.7504
13:52:09|2.7527
13:52:10|2.7527
13:52:11|2.7527
13:52:12|2.7508
13:52:13|2.7495
13:52:14|2.7495
13:52:15|2.748
13:52:16|2.7479
13:52:17|2.7479
13:52:18|2.7471
13:52:20|2.7471
13:52:22|2.7471
13:52:22|2.7468
13:52:23|2.7461
13:52:25|2.7447
13:52:26|2.7425
13:52:27|2.7415
13:52:28|2.7415
13:52:29|2.7413
13:52:29|2.7415
13:52:30|2.7399
13:52:31|2.7399
13:52:33|2.7426
13:52:34|2.7426
13:52:35|2.7382
13:52:36|2.737
13:52:36|2.7376
13:52:38|2.7331
13:52:39|2.7332
13:52:40|2.7346
13:52:41|2.7299
13:52:41|2.7299
13:52:43|2.7291
13:52:43|2.7296
13:52:45|2.7325
13:52:46|2.7334
13:52:47|2.7331
13:52:48|2.7312
13:52:49|2.7309
13:52:50|2.7322
13:52:51|2.7322
13:52:52|2.7322
13:52:53|2.7296
13:52:54|2.7307
13:52:55|2.7324
13:52:56|2.7325
13:52:57|2.7328
13:52:58|2.7335
13:52:59|2.734
13:53:00|2.7352
13:53:01|2.7352
13:53:02|2.7356
13:53:03|2.7326
13:53:04|2.734
13:53:05|2.735
13:53:06|2.735
13:53:07|2.7326
13:53:08|2.7363
13:53:09|2.7348
13:53:10|2.736
13:53:11|2.733
13:53:13|2.7359
13:53:13|2.7359
13:53:15|2.736
13:53:16|2.736
13:53:16|2.7339
13:53:18|2.7339
13:53:19|2.7349
13:53:20|2.7343
13:53:21|2.737
13:53:22|2.735
13:53:22|2.7343
13:53:24|2.735
13:53:25|2.7336
13:53:25|2.7331
13:53:26|2.7311
13:53:28|2.7314
13:53:30|2.7342
13:53:30|2.7351
13:53:32|2.7311
13:53:33|2.7311
13:53:34|2.7311
13:53:35|2.7333
13:53:36|2.7313
13:53:36|2.7321
13:53:38|2.7279
13:53:39|2.7286
13:53:40|2.7307
13:53:41|2.7297
13:53:41|2.7299
13:53:43|2.7307
13:53:44|2.7286
13:53:45|2.7293
13:53:46|2.7257
13:53:47|2.7279
13:53:48|2.728
13:53:49|2.7283
13:53:50|2.7255
13:53:51|2.7211
13:53:52|2.7218
13:53:53|2.7187
13:53:54|2.7161
13:53:55|2.7206
13:53:56|2.7188
13:53:57|2.7188
13:53:58|2.7232
13:53:59|2.7242
13:54:00|2.7239
13:54:01|2.7241
13:54:02|2.7249
13:54:03|2.7248
13:54:04|2.7219
13:54:05|2.7239
13:54:06|2.7214
13:54:07|2.7231
13:54:08|2.7227
13:54:09|2.7242
13:54:10|2.7242
13:54:11|2.7229
13:54:12|2.722
13:54:13|2.7231
13:54:14|2.7215
13:54:15|2.7217
13:54:16|2.7194
13:54:17|2.7217
13:54:18|2.7233
13:54:19|2.7218
13:54:20|2.7218
13:54:21|2.7236
13:54:23|2.726
13:54:25|2.7252
13:54:26|2.7256
13:54:27|2.7271
13:54:27|2.7275
13:54:28|2.7299
13:54:29|2.7299
13:54:30|2.7283
13:54:31|2.7307
13:54:32|2.7307
13:54:33|2.7307
13:54:34|2.7286
13:54:35|2.7276
13:54:36|2.73
13:54:37|2.7292
13:54:39|2.7299
13:54:40|2.7292
13:54:41|2.7292
13:54:41|2.7265
13:54:43|2.7265
13:54:43|2.7249
13:54:45|2.7259
13:54:46|2.7299
13:54:46|2.7299
13:54:48|2.7299
13:54:49|2.7299
13:54:49|2.7282
13:54:50|2.7271
13:54:51|2.729
13:54:53|2.73
13:54:53|2.7307
13:54:55|2.7307
13:54:56|2.7307
13:54:57|2.7334
13:54:58|2.7258
13:54:59|2.7282
13:55:00|2.7225
13:55:01|2.7254
13:55:01|2.7245
13:55:04|2.7274
13:55:04|2.7217
13:55:06|2.724
13:55:07|2.7234
13:55:07|2.7252
13:55:08|2.7266
13:55:09|2.7266
13:55:10|2.7264
13:55:12|2.7271
13:55:13|2.7297
13:55:14|2.7301
13:55:14|2.7311
13:55:16|2.7321
13:55:17|2.7334
13:55:18|2.7335
13:55:19|2.7335
13:55:20|2.7335
13:55:20|2.7311
13:55:22|2.736
13:55:24|2.7365
13:55:24|2.7328
13:55:25|2.7322
13:55:27|2.734
13:55:28|2.734
13:55:28|2.7344
13:55:30|2.7344
13:55:31|2.7344
13:55:32|2.7344
13:55:33|2.7376
13:55:34|2.7364
13:55:35|2.7356
13:55:36|2.7372
13:55:37|2.7396
13:55:38|2.7396
13:55:39|2.738
13:55:40|2.7397
13:55:41|2.7399
13:55:42|2.7401
13:55:43|2.7398
13:55:44|2.7404
13:55:45|2.7406
13:55:46|2.7424
13:55:47|2.7435
13:55:48|2.7416
13:55:49|2.7416
13:55:50|2.7416
13:55:51|2.7408
13:55:52|2.7408
13:55:53|2.7412
13:55:54|2.7412
13:55:55|2.7421
13:55:56|2.7421
13:55:57|2.742
13:55:58|2.7399
13:55:59|2.7419
13:56:00|2.7419
13:56:01|2.7394
13:56:02|2.7405
13:56:03|2.7405
13:56:04|2.7407
13:56:05|2.7382
13:56:06|2.7385
13:56:07|2.7385
13:56:08|2.744
13:56:09|2.7439
13:56:10|2.7442
13:56:11|2.7441
13:56:12|2.744
13:56:13|2.744
13:56:14|2.743
13:56:15|2.7415
13:56:16|2.7415
13:56:17|2.7415
13:56:18|2.7415
13:56:19|2.7402
13:56:20|2.7436
13:56:22|2.7415
13:56:23|2.7412
13:56:24|2.7413
13:56:26|2.7413
13:56:27|2.7413
13:56:29|2.7412
13:56:30|2.7412
13:56:30|2.7406
13:56:31|2.7406
13:56:32|2.74
13:56:33|2.74
13:56:35|2.7394
13:56:35|2.7394
13:56:36|2.7394
13:56:37|2.7394
13:56:39|2.7394
13:56:39|2.7394
13:56:40|2.7394
13:56:41|2.7361
13:56:42|2.7361
13:56:43|2.7407
13:56:45|2.7402
13:56:45|2.7402
13:56:46|2.739
13:56:47|2.7404
13:56:48|2.7404
13:56:50|2.7413
13:56:51|2.7413
13:56:52|2.7432
13:56:52|2.7416
13:56:54|2.7447
13:56:55|2.745
13:56:56|2.7484
13:56:57|2.7511
13:56:58|2.7498
13:56:59|2.7494
13:57:00|2.7494
13:57:01|2.7494
13:57:03|2.7504
13:57:04|2.7499
13:57:05|2.7505
13:57:05|2.7498
13:57:06|2.7489
13:57:07|2.747
13:57:09|2.7466
13:57:10|2.7469
13:57:10|2.7458
13:57:11|2.7458
13:57:13|2.7458
13:57:14|2.7456
13:57:14|2.7469
13:57:15|2.7467
13:57:17|2.7469
13:57:18|2.7469
13:57:18|2.7458
13:57:19|2.7498
13:57:20|2.7474
13:57:21|2.7468
13:57:23|2.7476
13:57:23|2.7447
13:57:24|2.7447
13:57:25|2.7427
13:57:26|2.7419
13:57:28|2.7431
13:57:29|2.7431
13:57:29|2.7411
13:57:31|2.7375
13:57:32|2.7382
13:57:33|2.7387
13:57:33|2.7398
13:57:34|2.7398
13:57:35|2.7372
13:57:37|2.7372
13:57:38|2.7372
13:57:39|2.7382
13:57:39|2.7382
13:57:40|2.7382
13:57:41|2.7382
13:57:43|2.7364
13:57:44|2.7373
13:57:45|2.7362
13:57:46|2.7362
13:57:47|2.7362
13:57:48|2.7362
13:57:49|2.7362
13:57:50|2.7362
13:57:51|2.7379
13:57:52|2.7384
13:57:53|2.7406
13:57:54|2.7384
13:57:55|2.7384
13:57:56|2.7395
13:57:57|2.7395
13:57:58|2.7395
13:57:59|2.7395
13:58:01|2.7395
13:58:01|2.7389
13:58:02|2.7423
13:58:03|2.7419
13:58:04|2.742
13:58:05|2.7412
13:58:06|2.7421
13:58:07|2.7421
13:58:09|2.7432
13:58:09|2.7433
13:58:10|2.7447
13:58:11|2.7432
13:58:12|2.7427
13:58:14|2.7416
13:58:14|2.7415
13:58:16|2.7428
13:58:16|2.7433
13:58:17|2.7433
13:58:19|2.7437
13:58:19|2.7446
13:58:20|2.7446
13:58:21|2.7465
13:58:22|2.7459
13:58:23|2.7481
13:58:25|2.7464
13:58:26|2.747
13:58:28|2.7481
13:58:28|2.7407
13:58:30|2.7441
13:58:30|2.7441
13:58:32|2.7424
13:58:33|2.7424
13:58:34|2.7441
13:58:35|2.7443
13:58:36|2.7461
13:58:37|2.7461
13:58:39|2.7442
13:58:40|2.7454
13:58:40|2.7439
13:58:42|2.7459
13:58:43|2.7459
13:58:43|2.7442
13:58:45|2.7451
13:58:47|2.7451
13:58:47|2.7458
13:58:49|2.7455
13:58:50|2.7455
13:58:50|2.7455
13:58:51|2.7455
13:58:52|2.7432
13:58:53|2.744
13:58:54|2.7442
13:58:55|2.7442
13:58:56|2.7443
13:58:57|2.7443
13:58:58|2.7443
13:58:59|2.7447
13:59:00|2.7426
13:59:02|2.742
13:59:02|2.7404
13:59:03|2.7433
13:59:05|2.7441
13:59:05|2.7436
13:59:07|2.7422
13:59:07|2.7432
13:59:09|2.7436
13:59:09|2.7436
13:59:10|2.7436
13:59:11|2.7436
13:59:12|2.7388
13:59:13|2.7424
13:59:14|2.7424
13:59:15|2.7401
13:59:16|2.7401
13:59:17|2.7388
13:59:19|2.74
13:59:19|2.7417
13:59:20|2.7402
13:59:21|2.7409
13:59:23|2.7392
13:59:24|2.7387
13:59:24|2.7377
13:59:26|2.7364
13:59:27|2.7408
13:59:29|2.7389
13:59:30|2.7411
13:59:32|2.7412
13:59:33|2.7405
13:59:34|2.7401
13:59:34|2.738
13:59:35|2.737
13:59:36|2.737
13:59:38|2.7365
13:59:38|2.7365
13:59:40|2.7353
13:59:40|2.7353
13:59:42|2.7371
13:59:43|2.7371
13:59:44|2.7396
13:59:45|2.7387
13:59:45|2.7384
13:59:46|2.7381
13:59:47|2.7358
13:59:48|2.7321
13:59:50|2.7321
13:59:51|2.7367
13:59:51|2.7367
13:59:52|2.7367
13:59:54|2.7358
13:59:54|2.7345
13:59:56|2.7355
13:59:56|2.7341
13:59:58|2.7341
13:59:58|2.7323
14:00:00|2.7329
14:00:01|2.7336
14:00:01|2.7336
14:00:03|2.7336
14:00:05|2.7357
14:00:05|2.7359
14:00:06|2.7398
14:00:07|2.7366
14:00:08|2.7386
14:00:09|2.7386
14:00:10|2.7361
14:00:11|2.7358
14:00:12|2.7323
14:00:13|2.7356
14:00:14|2.7347
14:00:15|2.7339
14:00:17|2.7319
14:00:17|2.7329
14:00:18|2.7327
14:00:19|2.7341
14:00:20|2.7367
14:00:21|2.735
14:00:22|2.735
14:00:23|2.7365
14:00:24|2.74
14:00:25|2.7421
14:00:26|2.7425
14:00:27|2.7426
14:00:29|2.7477
14:00:29|2.7452
14:00:30|2.7442
14:00:32|2.7428
14:00:33|2.7446
14:00:34|2.7445
14:00:35|2.7434
14:00:36|2.7434
14:00:37|2.7421
14:00:38|2.7443
14:00:39|2.7425
14:00:40|2.7431
14:00:41|2.7438
14:00:42|2.7426
14:00:43|2.7407
14:00:44|2.7373
14:00:45|2.7373
14:00:46|2.7386
14:00:47|2.7363
14:00:48|2.7363
14:00:49|2.7377
14:00:50|2.737
14:00:51|2.7378
14:00:52|2.7388
14:00:53|2.7433
14:00:54|2.7441
14:00:55|2.7476
14:00:56|2.7441
14:00:57|2.7473
14:00:58|2.7489
14:01:00|2.7498
14:01:00|2.7497
14:01:01|2.7496
14:01:02|2.7516
14:01:03|2.7522
14:01:04|2.7519
14:01:05|2.7517
14:01:06|2.7504
14:01:07|2.7522
14:01:08|2.7498
14:01:09|2.7498
14:01:10|2.7478
14:01:12|2.7472
14:01:12|2.7491
14:01:13|2.7491
14:01:15|2.7496
14:01:15|2.7451
14:01:16|2.7451
14:01:17|2.7442
14:01:18|2.7442
14:01:19|2.7442
14:01:20|2.75
14:01:21|2.7513
14:01:22|2.7507
14:01:23|2.7507
14:01:24|2.7522
14:01:26|2.7529
14:01:26|2.7508
14:01:27|2.7519
14:01:28|2.7508
14:01:30|2.7522
14:01:31|2.7522
14:01:32|2.7546
14:01:33|2.7528
14:01:34|2.7526
14:01:35|2.7529
14:01:36|2.7561
14:01:37|2.7561
14:01:38|2.7552
14:01:39|2.7592
14:01:40|2.76
14:01:41|2.7639
14:01:42|2.7612
14:01:43|2.7603
14:01:44|2.7618
14:01:45|2.7596
14:01:46|2.7646
14:01:47|2.7649
14:01:49|2.7624
14:01:49|2.7624
14:01:50|2.7604
14:01:51|2.7628
14:01:52|2.76
14:01:53|2.7649
14:01:54|2.7649
14:01:55|2.7649
14:01:56|2.7676
14:01:58|2.7676
14:01:59|2.7676
14:01:59|2.7676
14:02:01|2.7651
14:02:02|2.7676
14:02:03|2.7676
14:02:04|2.7671
14:02:05|2.7676
14:02:06|2.7676
14:02:07|2.7676
14:02:08|2.7668
14:02:09|2.7673
14:02:10|2.7673
14:02:11|2.7681
14:02:12|2.7681
14:02:13|2.7668
14:02:14|2.7652
14:02:15|2.7658
14:02:16|2.7655
14:02:17|2.7639
14:02:18|2.7598
14:02:19|2.7618
14:02:20|2.7597
14:02:21|2.7591
14:02:22|2.7588
14:02:23|2.7598
14:02:24|2.7585
14:02:25|2.7562
14:02:26|2.7587
14:02:27|2.7568
14:02:28|2.7555
14:02:29|2.7555
14:02:31|2.754
14:02:32|2.7583
14:02:33|2.7591
14:02:34|2.7579
14:02:35|2.7594
14:02:36|2.7575
14:02:38|2.7575
14:02:38|2.755
14:02:40|2.755
14:02:40|2.7547
14:02:41|2.7514
14:02:42|2.757
14:02:44|2.7589
14:02:45|2.7561
14:02:46|2.7556
14:02:46|2.7523
14:02:48|2.7516
14:02:49|2.7538
14:02:50|2.7538
14:02:51|2.7525
14:02:51|2.7512
14:02:52|2.7512
14:02:53|2.7523
14:02:55|2.7531
14:02:55|2.7544
14:02:56|2.752
14:02:57|2.7513
14:02:58|2.7513
14:02:59|2.7526
14:03:00|2.753
14:03:01|2.7535
14:03:03|2.7558
14:03:05|2.7572
14:03:05|2.7588
14:03:06|2.7569
14:03:07|2.7569
14:03:09|2.7562
14:03:09|2.7578
14:03:11|2.7578
14:03:11|2.7566
14:03:12|2.7574
14:03:13|2.7572
14:03:14|2.7568
14:03:16|2.7588
14:03:17|2.7592
14:03:18|2.7592
14:03:19|2.7592
14:03:20|2.7594
14:03:21|2.7601
14:03:22|2.7592
14:03:23|2.7592
14:03:24|2.7597
14:03:25|2.7605
14:03:26|2.7618
14:03:27|2.7618
14:03:28|2.7618
14:03:29|2.7624
14:03:30|2.7624
14:03:32|2.7525
14:03:33|2.7525
14:03:34|2.7581
14:03:35|2.7586
14:03:36|2.7586
14:03:37|2.7603
14:03:38|2.7603
14:03:39|2.7713
14:03:40|2.7765
14:03:41|2.7729
14:03:43|2.7825
14:03:43|2.78
14:03:44|2.7822
14:03:46|2.7842
14:03:47|2.7844
14:03:48|2.7838
14:03:49|2.7825
14:03:50|2.7728
14:03:51|2.783
14:03:52|2.7827
14:03:53|2.7829
14:03:54|2.7826
14:03:55|2.7826
14:03:56|2.7831
14:03:57|2.7828
14:03:58|2.7831
14:03:59|2.7868
14:04:00|2.786
14:04:01|2.7888
14:04:02|2.7897
14:04:03|2.7871
14:04:04|2.7805
14:04:05|2.7766
14:04:06|2.7766
14:04:07|2.7741
14:04:08|2.7745
14:04:09|2.7754
14:04:10|2.773
14:04:12|2.7744
14:04:12|2.7744
14:04:13|2.7744
14:04:14|2.7817
14:04:15|2.7799
14:04:16|2.7799
14:04:17|2.7819
14:04:18|2.7847
14:04:19|2.7847
14:04:21|2.787
14:04:21|2.7866
14:04:22|2.7866
14:04:23|2.7834
14:04:25|2.7834
14:04:25|2.7856
14:04:26|2.783
14:04:27|2.7811
14:04:28|2.7811
14:04:29|2.7798
14:04:30|2.778
14:04:32|2.7753
14:04:33|2.7757
14:04:34|2.7772
14:04:35|2.7785
14:04:36|2.7799
14:04:37|2.7801
14:04:38|2.7795
14:04:39|2.7774
14:04:40|2.7802
14:04:41|2.7788
14:04:42|2.7788
14:04:43|2.7799
14:04:44|2.7778
14:04:45|2.7772
14:04:46|2.7788
14:04:47|2.7773
14:04:48|2.7788
14:04:49|2.7776
14:04:50|2.7776
14:04:52|2.7774
14:04:52|2.7791
14:04:54|2.7793
14:04:54|2.7793
14:04:56|2.78
14:04:57|2.7772
14:04:57|2.7764
14:04:58|2.7762
14:04:59|2.777
14:05:00|2.7768
14:05:01|2.7768
14:05:03|2.7768
14:05:03|2.7764
14:05:04|2.7775
14:05:06|2.778
14:05:06|2.778
14:05:07|2.7817
14:05:08|2.7817
14:05:09|2.7815
14:05:11|2.782
14:05:11|2.7814
14:05:13|2.7813
14:05:13|2.7813
14:05:15|2.7813
14:05:15|2.7798
14:05:17|2.7811
14:05:17|2.7785
14:05:19|2.7785
14:05:19|2.7789
14:05:21|2.7788
14:05:21|2.78
14:05:22|2.7812
14:05:24|2.7812
14:05:25|2.7813
14:05:26|2.7802
14:05:26|2.7802
14:05:28|2.7792
14:05:28|2.7797
14:05:30|2.7784
14:05:30|2.7793
14:05:31|2.7792
14:05:33|2.779
14:05:35|2.7826
14:05:36|2.7834
14:05:36|2.7834
14:05:38|2.7834
14:05:39|2.7788
14:05:40|2.7811
14:05:41|2.7777
14:05:42|2.7792
14:05:43|2.7751
14:05:44|2.7751
14:05:45|2.7776
14:05:47|2.7776
14:05:47|2.7776
14:05:48|2.7708
14:05:49|2.7742
14:05:51|2.7742
14:05:52|2.773
14:05:53|2.773
14:05:53|2.7717
14:05:55|2.7717
14:05:56|2.7717
14:05:57|2.7717
14:05:58|2.7742
14:05:59|2.7742
14:06:00|2.775
14:06:01|2.7768
14:06:01|2.7768
14:06:02|2.776
14:06:03|2.7765
14:06:05|2.7765
14:06:05|2.776
14:06:06|2.776
14:06:07|2.776
14:06:09|2.7763
14:06:10|2.7778
14:06:10|2.7778
14:06:12|2.7793
14:06:12|2.7792
14:06:14|2.7792
14:06:15|2.777
14:06:15|2.777
14:06:16|2.777
14:06:17|2.777
14:06:19|2.777
14:06:20|2.78
14:06:21|2.7808
14:06:22|2.7791
14:06:22|2.7793
14:06:24|2.7815
14:06:25|2.7815
14:06:26|2.7815
14:06:27|2.7793
14:06:27|2.7793
14:06:28|2.7793
14:06:30|2.7832
14:06:31|2.7828
14:06:31|2.7828
14:06:32|2.7828
14:06:33|2.7828
14:06:34|2.7821
14:06:35|2.7828
14:06:38|2.7823
14:06:39|2.7823
14:06:39|2.7839
14:06:40|2.7839
14:06:42|2.7841
14:06:42|2.7832
14:06:44|2.7825
14:06:44|2.7834
14:06:45|2.7815
14:06:46|2.7832
14:06:47|2.7834
14:06:49|2.7835
14:06:50|2.7835
14:06:50|2.7835
14:06:51|2.7835
14:06:53|2.7835
14:06:53|2.7825
14:06:54|2.7819
14:06:55|2.7819
14:06:56|2.7801
14:06:58|2.7827
14:06:59|2.7808
14:07:00|2.7829
14:07:01|2.7829
14:07:02|2.7829
14:07:02|2.7829
14:07:04|2.7845
14:07:05|2.7835
14:07:06|2.7835
14:07:06|2.7835
14:07:07|2.7852
14:07:09|2.7852
14:07:09|2.7852
14:07:11|2.7852
14:07:12|2.7878
14:07:12|2.7882
14:07:14|2.7882
14:07:16|2.7911
14:07:16|2.7916
14:07:17|2.7907
14:07:18|2.7906
14:07:19|2.7937
14:07:20|2.7909
14:07:21|2.7909
14:07:22|2.7914
14:07:23|2.7921
14:07:24|2.7905
14:07:25|2.7905
14:07:27|2.791
14:07:27|2.7949
14:07:28|2.7949
14:07:29|2.7942
14:07:30|2.7932
14:07:31|2.7916
14:07:32|2.7916
14:07:33|2.7936
14:07:35|2.7936
14:07:36|2.7936
14:07:37|2.795
14:07:38|2.795
14:07:40|2.7955
14:07:41|2.7955
14:07:42|2.7955
14:07:43|2.7961
14:07:44|2.7952
14:07:44|2.7952
14:07:46|2.7949
14:07:47|2.7949
14:07:47|2.7955
14:07:48|2.7955
14:07:50|2.7931
14:07:52|2.7891
14:07:53|2.7856
14:07:53|2.785
14:07:55|2.7883
14:07:55|2.7862
14:07:56|2.7877
14:07:57|2.7877
14:07:58|2.7892
14:07:59|2.7884
14:08:00|2.79
14:08:01|2.7887
14:08:02|2.7861
14:08:04|2.7887
14:08:04|2.7885
14:08:06|2.7885
14:08:06|2.7886
14:08:07|2.7898
14:08:08|2.7898
14:08:09|2.7898
14:08:11|2.7907
14:08:11|2.7909
14:08:12|2.7909
14:08:13|2.7909
14:08:15|2.7909
14:08:15|2.7911
14:08:16|2.7911
14:08:17|2.7913
14:08:19|2.7913
14:08:20|2.7889
14:08:20|2.7887
14:08:21|2.7901
14:08:22|2.7901
14:08:23|2.7898
14:08:25|2.7877
14:08:25|2.7835
14:08:27|2.7835
14:08:28|2.7863
14:08:29|2.7835
14:08:29|2.7814
14:08:31|2.7827
14:08:32|2.779
14:08:33|2.7792
14:08:34|2.7793
14:08:35|2.78
14:08:37|2.7767
14:08:38|2.7765
14:08:39|2.7759
14:08:40|2.7753
14:08:42|2.7759
14:08:43|2.776
14:08:43|2.775
14:08:44|2.7751
14:08:46|2.774
14:08:47|2.7759
14:08:48|2.7723
14:08:49|2.7723
14:08:50|2.772
14:08:52|2.7724
14:08:52|2.7705
14:08:54|2.7705
14:08:54|2.7741
14:08:55|2.7741
14:08:56|2.7742
14:08:57|2.7733
14:08:58|2.7733
14:08:59|2.7733
14:09:00|2.7741
14:09:01|2.7742
14:09:02|2.7745
14:09:04|2.7753
14:09:05|2.7723
14:09:05|2.7713
14:09:07|2.7707
14:09:08|2.7707
14:09:08|2.7707
14:09:10|2.7707
14:09:11|2.7713
14:09:12|2.7703
14:09:13|2.7703
14:09:13|2.7695
14:09:15|2.7706
14:09:16|2.769
14:09:17|2.7684
14:09:18|2.7684
14:09:19|2.7666
14:09:20|2.7651
14:09:21|2.765
14:09:22|2.765
14:09:23|2.7605
14:09:24|2.7636
14:09:25|2.7636
14:09:26|2.7641
14:09:27|2.7641
14:09:28|2.7652
14:09:29|2.766
14:09:30|2.766
14:09:31|2.766
14:09:32|2.766
14:09:33|2.766
14:09:34|2.7651
14:09:35|2.7651
14:09:36|2.7631
14:09:37|2.7631
14:09:38|2.764
14:09:39|2.7638
14:09:41|2.7628
14:09:42|2.7643
14:09:43|2.7645
14:09:45|2.7645
14:09:46|2.7645
14:09:47|2.7645
14:09:48|2.7645
14:09:48|2.7633
14:09:50|2.7618
14:09:51|2.7618
14:09:51|2.7629
14:09:53|2.7629
14:09:54|2.7642
14:09:55|2.7631
14:09:55|2.7632
14:09:57|2.7631
14:09:58|2.7626
14:09:59|2.7626
14:10:00|2.7625
14:10:01|2.7642
14:10:02|2.7647
14:10:03|2.769
14:10:04|2.7694
14:10:05|2.772
14:10:06|2.772
14:10:07|2.7726
14:10:08|2.7726
14:10:10|2.7711
14:10:10|2.771
14:10:11|2.7705
14:10:12|2.7705
14:10:14|2.7705
14:10:14|2.7689
14:10:16|2.7689
14:10:17|2.7677
14:10:18|2.7697
14:10:19|2.77
14:10:20|2.77
14:10:21|2.77
14:10:21|2.7698
14:10:23|2.7706
14:10:23|2.7716
14:10:25|2.7713
14:10:25|2.7698
14:10:26|2.7698
14:10:28|2.769
14:10:28|2.769
14:10:29|2.7691
14:10:30|2.7691
14:10:31|2.7691
14:10:33|2.7691
14:10:34|2.7687
14:10:35|2.768
14:10:35|2.77
14:10:37|2.7697
14:10:39|2.768
14:10:39|2.768
14:10:41|2.769
14:10:42|2.7699
14:10:43|2.7699
14:10:44|2.7699
14:10:45|2.7699
14:10:46|2.7698
14:10:48|2.7689
14:10:48|2.7693
14:10:49|2.7687
14:10:50|2.7687
14:10:51|2.7687
14:10:52|2.7687
14:10:53|2.7687
14:10:55|2.7699
14:10:55|2.7698
14:10:56|2.7698
14:10:57|2.7698
14:10:58|2.7698
14:10:59|2.7698
14:11:01|2.7698
14:11:01|2.77
14:11:02|2.7724
14:11:03|2.7724
14:11:04|2.771
14:11:05|2.7702
14:11:06|2.7702
14:11:07|2.7726
14:11:08|2.7737
14:11:09|2.7742
14:11:10|2.7777
14:11:11|2.7777
14:11:12|2.781
14:11:13|2.7838
14:11:14|2.7805
14:11:15|2.7806
14:11:17|2.7834
14:11:17|2.7794
14:11:19|2.7794
14:11:19|2.778
14:11:20|2.778
14:11:22|2.7781
14:11:23|2.7782
14:11:25|2.7782
14:11:25|2.7782
14:11:26|2.7782
14:11:27|2.7759
14:11:28|2.778
14:11:29|2.7822
14:11:30|2.7805
14:11:31|2.7805
14:11:32|2.783
14:11:33|2.7828
14:11:35|2.7828
14:11:35|2.7828
14:11:36|2.782
14:11:37|2.782
14:11:39|2.7821
14:11:39|2.7821
14:11:40|2.7811
14:11:42|2.7812
14:11:42|2.7812
14:11:44|2.778
14:11:44|2.7784
14:11:45|2.7784
14:11:46|2.7777
14:11:48|2.7777
14:11:48|2.7793
14:11:49|2.7793
14:11:51|2.7793
14:11:51|2.7799
14:11:52|2.7799
14:11:53|2.7821
14:11:55|2.7821
14:11:56|2.7827
14:11:57|2.7827
14:11:58|2.785
14:11:59|2.7859
14:12:00|2.7853
14:12:01|2.7855
14:12:02|2.7831
14:12:03|2.7853
14:12:04|2.7869
14:12:05|2.7853
14:12:06|2.7853
14:12:07|2.7848
14:12:09|2.788
14:12:09|2.7882
14:12:11|2.7863
14:12:12|2.785
14:12:13|2.7866
14:12:14|2.786
14:12:14|2.7865
14:12:16|2.7861
14:12:16|2.7861
14:12:18|2.7867
14:12:18|2.786
14:12:19|2.7883
14:12:21|2.7883
14:12:22|2.7882
14:12:22|2.7882
14:12:24|2.7882
14:12:24|2.7897
14:12:26|2.7898
14:12:27|2.7898
14:12:27|2.7916
14:12:28|2.7922
14:12:29|2.792
14:12:31|2.7889
14:12:32|2.7888
14:12:33|2.7888
14:12:34|2.787
14:12:35|2.787
14:12:36|2.7858
14:12:37|2.7868
14:12:38|2.7867
14:12:39|2.787
14:12:40|2.7878
14:12:41|2.7861
14:12:42|2.7849
14:12:43|2.7849
14:12:44|2.7849
14:12:45|2.7843
14:12:47|2.7832
14:12:47|2.7834
14:12:48|2.7834
14:12:50|2.7836
14:12:51|2.7836
14:12:51|2.7831
14:12:53|2.7831
14:12:54|2.7857
14:12:55|2.7815
14:12:56|2.7815
14:12:57|2.7808
14:12:58|2.7815
14:12:59|2.7815
14:13:00|2.7809
14:13:01|2.7809
14:13:02|2.7798
14:13:03|2.7804
14:13:04|2.7802
14:13:05|2.7817
14:13:06|2.7806
14:13:07|2.7813
14:13:08|2.7857
14:13:09|2.7833
14:13:10|2.7839
14:13:11|2.7846
14:13:12|2.7846
14:13:13|2.7867
14:13:14|2.7867
14:13:15|2.7838
14:13:16|2.7838
14:13:17|2.7839
14:13:18|2.7836
14:13:19|2.784
14:13:20|2.7863
14:13:21|2.7861
14:13:22|2.7839
14:13:23|2.7849
14:13:24|2.7865
14:13:25|2.7861
14:13:26|2.7861
14:13:27|2.7861
14:13:28|2.7868
14:13:29|2.788
14:13:30|2.7838
14:13:31|2.7834
14:13:32|2.7826
14:13:33|2.7829
14:13:34|2.7829
14:13:35|2.7829
14:13:36|2.7829
14:13:37|2.7838
14:13:38|2.783
14:13:39|2.783
14:13:40|2.783
14:13:42|2.783
14:13:43|2.7817
14:13:45|2.7817
14:13:46|2.7815
14:13:46|2.7815
14:13:48|2.7809
14:13:48|2.7809
14:13:51|2.7817
14:13:52|2.7817
14:13:52|2.7817
14:13:54|2.7817
14:13:55|2.7817
14:13:56|2.7828
14:13:56|2.7831
14:13:58|2.7831
14:13:59|2.7831
14:13:59|2.7835
14:14:01|2.7835
14:14:01|2.7841
14:14:03|2.7841
14:14:03|2.7841
14:14:05|2.7828
14:14:06|2.7829
14:14:07|2.7818
14:14:08|2.7818
14:14:09|2.7818
14:14:10|2.7809
14:14:11|2.78
14:14:12|2.781
14:14:13|2.7811
14:14:14|2.7811
14:14:15|2.7786
14:14:16|2.7786
14:14:17|2.7786
14:14:18|2.7785
14:14:19|2.78
14:14:20|2.7818
14:14:21|2.7817
14:14:22|2.7817
14:14:23|2.7817
14:14:24|2.7816
14:14:25|2.7816
14:14:26|2.7816
14:14:27|2.7816
14:14:28|2.7802
14:14:29|2.7802
14:14:30|2.7802
14:14:31|2.7802
14:14:32|2.779
14:14:33|2.779
14:14:34|2.779
14:14:35|2.779
14:14:36|2.779
14:14:37|2.7797
14:14:38|2.7797
14:14:39|2.7797
14:14:40|2.7798
14:14:41|2.7798
14:14:43|2.7798
14:14:44|2.7781
14:14:45|2.777
14:14:47|2.777
14:14:48|2.777
14:14:49|2.7763
14:14:50|2.7763
14:14:50|2.7763
14:14:51|2.7764
14:14:53|2.7764
14:14:54|2.7764
14:14:55|2.777
14:14:56|2.7766
14:14:57|2.7774
14:14:58|2.7775
14:14:59|2.7768
14:15:00|2.7768
14:15:01|2.7768
14:15:02|2.7768
14:15:03|2.7768
14:15:04|2.7766
14:15:05|2.7766
14:15:06|2.7767
14:15:07|2.7824
14:15:08|2.7999
14:15:09|2.8005
14:15:10|2.7998
14:15:11|2.8035
14:15:12|2.7995
14:15:13|2.7967
14:15:14|2.7947
14:15:15|2.7953
14:15:16|2.7953
14:15:17|2.7954
14:15:18|2.7983
14:15:19|2.7963
14:15:20|2.7963
14:15:21|2.7963
14:15:22|2.7975
14:15:23|2.8016
14:15:24|2.803
14:15:25|2.8028
14:15:26|2.8026
14:15:27|2.8026
14:15:28|2.8031
14:15:29|2.8049
14:15:30|2.8075
14:15:31|2.8062
14:15:32|2.8158
14:15:33|2.8096
14:15:34|2.813
14:15:35|2.8117
14:15:36|2.817
14:15:37|2.8232
14:15:38|2.8258
14:15:39|2.8223
14:15:40|2.8227
14:15:41|2.8159
14:15:42|2.8135
14:15:43|2.8109
14:15:45|2.812
14:15:46|2.8093
14:15:47|2.8098
14:15:48|2.8098
14:15:49|2.8107
14:15:50|2.8107
14:15:51|2.8107
14:15:52|2.8131
14:15:54|2.815
14:15:54|2.8219
14:15:55|2.8219
14:15:57|2.8212
14:15:58|2.8242
14:15:59|2.8214
14:16:00|2.8233
14:16:01|2.821
14:16:02|2.8148
14:16:03|2.8183
14:16:04|2.8183
14:16:05|2.8142
14:16:06|2.8123
14:16:07|2.8128
14:16:08|2.8132
14:16:09|2.8135
14:16:10|2.8129
14:16:11|2.8106
14:16:12|2.8115
14:16:13|2.8131
14:16:14|2.8121
14:16:15|2.8117
14:16:17|2.8135
14:16:17|2.8131
14:16:18|2.8135
14:16:19|2.8186
14:16:20|2.8195
14:16:21|2.8216
14:16:22|2.8219
14:16:23|2.821
14:16:24|2.8181
14:16:25|2.8188
14:16:26|2.8219
14:16:28|2.8219
14:16:28|2.8219
14:16:29|2.8222
14:16:31|2.8228
14:16:31|2.8219
14:16:32|2.823
14:16:33|2.821
14:16:34|2.8174
14:16:35|2.8148
14:16:36|2.8178
14:16:37|2.8197
14:16:38|2.8192
14:16:39|2.8209
14:16:40|2.8197
14:16:41|2.816
14:16:42|2.8189
14:16:43|2.8176
14:16:45|2.8173
14:16:46|2.8203
14:16:47|2.8175
14:16:48|2.8175
14:16:49|2.8175
14:16:50|2.817
14:16:51|2.817
14:16:52|2.8175
14:16:53|2.8152
14:16:54|2.8152
14:16:55|2.8125
14:16:56|2.8128
14:16:57|2.8143
14:16:59|2.8113
14:17:00|2.8131
14:17:00|2.8149
14:17:01|2.813
14:17:02|2.8146
14:17:03|2.8146
14:17:05|2.8134
14:17:05|2.8134
14:17:06|2.8127
14:17:08|2.815
14:17:08|2.815
14:17:09|2.817
14:17:11|2.817
14:17:11|2.8155
14:17:12|2.8158
14:17:14|2.82
14:17:15|2.82
14:17:15|2.8246
14:17:16|2.8246
14:17:17|2.822
14:17:19|2.822
14:17:20|2.8179
14:17:20|2.8183
14:17:22|2.8175
14:17:23|2.8175
14:17:24|2.8184
14:17:25|2.8184
14:17:26|2.8167
14:17:27|2.8167
14:17:28|2.8155
14:17:29|2.8164
14:17:30|2.8122
14:17:31|2.8122
14:17:32|2.811
14:17:33|2.8109
14:17:34|2.8109
14:17:35|2.8109
14:17:36|2.8109
14:17:37|2.8118
14:17:38|2.8109
14:17:39|2.8109
14:17:40|2.8106
14:17:41|2.8109
14:17:42|2.8109
14:17:43|2.8124
14:17:44|2.8136
14:17:46|2.8136
14:17:46|2.8136
14:17:47|2.8137
14:17:48|2.8146
14:17:50|2.816
14:17:51|2.8162
14:17:53|2.8161
14:17:53|2.8165
14:17:55|2.8165
14:17:56|2.8165
14:17:57|2.8165
14:17:59|2.8184
14:17:59|2.8184
14:18:00|2.8184
14:18:02|2.8196
14:18:02|2.8213
14:18:04|2.8217
14:18:05|2.8217
14:18:05|2.8213
14:18:06|2.8229
14:18:08|2.8229
14:18:08|2.8236
14:18:09|2.8224
14:18:10|2.8224
14:18:12|2.8224
14:18:12|2.8175
14:18:13|2.821
14:18:15|2.821
14:18:15|2.8228
14:18:17|2.8203
14:18:18|2.8219
14:18:19|2.8219
14:18:20|2.8199
14:18:21|2.8199
14:18:22|2.8207
14:18:23|2.8194
14:18:24|2.8204
14:18:25|2.8174
14:18:26|2.8176
14:18:27|2.815
14:18:28|2.8169
14:18:29|2.8164
14:18:30|2.8162
14:18:31|2.8199
14:18:32|2.8193
14:18:33|2.819
14:18:34|2.8171
14:18:35|2.8173
14:18:36|2.8186
14:18:37|2.8188
14:18:38|2.82
14:18:39|2.8216
14:18:40|2.8203
14:18:41|2.8193
14:18:42|2.8203
14:18:43|2.8188
14:18:44|2.8183
14:18:45|2.8186
14:18:47|2.8186
14:18:48|2.8187
14:18:49|2.8174
14:18:50|2.818
14:18:51|2.8181
14:18:52|2.8192
14:18:53|2.8176
14:18:54|2.8162
14:18:55|2.8156
14:18:56|2.8153
14:18:57|2.8144
14:18:58|2.8162
14:18:59|2.8156
14:19:00|2.8156
14:19:02|2.8152
14:19:02|2.8135
14:19:03|2.8121
14:19:04|2.8113
14:19:05|2.8087
14:19:06|2.8065
14:19:07|2.8091
14:19:08|2.8109
14:19:09|2.8105
14:19:11|2.8117
14:19:11|2.8117
14:19:12|2.8129
14:19:13|2.8129
14:19:15|2.8122
14:19:15|2.8106
14:19:16|2.8074
14:19:17|2.8074
14:19:18|2.8081
14:19:19|2.8098
14:19:20|2.8106
14:19:21|2.8106
14:19:22|2.8106
14:19:23|2.8106
14:19:24|2.8117
14:19:25|2.8154
14:19:26|2.8129
14:19:27|2.8076
14:19:28|2.8084
14:19:29|2.8067
14:19:30|2.8063
14:19:31|2.8082
14:19:32|2.8082
14:19:33|2.8108
14:19:34|2.8082
14:19:36|2.8094
14:19:36|2.8103
14:19:37|2.8091
14:19:38|2.81
14:19:40|2.81
14:19:40|2.8151
14:19:41|2.8121
14:19:42|2.8121
14:19:43|2.8154
14:19:45|2.8124
14:19:45|2.8124
14:19:46|2.8124
14:19:48|2.8115
14:19:49|2.8115
14:19:50|2.8115
14:19:51|2.8115
14:19:52|2.8151
14:19:54|2.8151
14:19:54|2.8143
14:19:56|2.8143
14:19:56|2.8143
14:19:58|2.8143
14:19:58|2.8143
14:20:00|2.8143
14:20:01|2.8143
14:20:02|2.8143
14:20:03|2.8143
14:20:03|2.8162
14:20:04|2.8162
14:20:05|2.8166
14:20:06|2.8156
14:20:07|2.8156
14:20:09|2.8165
14:20:09|2.8165
14:20:11|2.8165
14:20:11|2.8162
14:20:12|2.8163
14:20:14|2.8163
14:20:14|2.8209
14:20:15|2.82
14:20:17|2.8184
14:20:17|2.8184
14:20:19|2.8189
14:20:19|2.8189
14:20:20|2.8189
14:20:21|2.8225
14:20:22|2.8195
14:20:23|2.8199
14:20:24|2.8199
14:20:26|2.8184
14:20:26|2.8188
14:20:28|2.8188
14:20:28|2.8175
14:20:29|2.8175
14:20:31|2.8176
14:20:32|2.8181
14:20:33|2.8181
14:20:34|2.8181
14:20:36|2.8169
14:20:36|2.8188
14:20:37|2.8187
14:20:38|2.8187
14:20:39|2.8188
14:20:40|2.8204
14:20:41|2.8218
14:20:42|2.8221
14:20:43|2.8221
14:20:44|2.8221
14:20:45|2.8221
14:20:46|2.8233
14:20:48|2.8233
14:20:48|2.8218
14:20:50|2.8193
14:20:50|2.8233
14:20:53|2.8205
14:20:53|2.8205
14:20:55|2.8203
14:20:55|2.8203
14:20:56|2.8214
14:20:58|2.8214
14:20:59|2.8214
14:21:00|2.8226
14:21:01|2.8203
14:21:02|2.8196
14:21:03|2.8204
14:21:04|2.8204
14:21:05|2.8189
14:21:07|2.8189
14:21:07|2.8192
14:21:08|2.8192
14:21:10|2.8192
14:21:11|2.8199
14:21:11|2.8199
14:21:13|2.8217
14:21:14|2.8217
14:21:15|2.818
14:21:16|2.8194
14:21:17|2.8194
14:21:18|2.8194
14:21:19|2.8191
14:21:20|2.8191
14:21:21|2.8206
14:21:22|2.8206
14:21:23|2.8204
14:21:24|2.8204
14:21:25|2.8204
14:21:26|2.8204
14:21:27|2.8224
14:21:28|2.8216
14:21:29|2.8219
14:21:30|2.8219
14:21:31|2.8216
14:21:32|2.8216
14:21:33|2.8216
14:21:34|2.8216
14:21:35|2.8208
14:21:36|2.8208
14:21:37|2.8208
14:21:38|2.8208
14:21:39|2.8208
14:21:40|2.8226
14:21:41|2.8226
14:21:42|2.8226
14:21:43|2.8226
14:21:44|2.823
14:21:46|2.8216
14:21:46|2.821
14:21:47|2.821
14:21:48|2.821
14:21:50|2.8218
14:21:50|2.8218
14:21:52|2.8254
14:21:53|2.8229
14:21:54|2.8219
14:21:55|2.8208
14:21:55|2.82
14:21:57|2.82
14:21:58|2.82
14:21:58|2.82
14:22:00|2.82
14:22:01|2.82
14:22:02|2.8208
14:22:03|2.8192
14:22:04|2.8171
14:22:05|2.8165
14:22:06|2.8165
14:22:07|2.8212
14:22:08|2.8212
14:22:09|2.8195
14:22:11|2.8238
14:22:11|2.8244
14:22:13|2.8244
14:22:13|2.8244
14:22:15|2.8264
14:22:16|2.8264
14:22:17|2.8283
14:22:18|2.8275
14:22:19|2.8271
14:22:20|2.8271
14:22:21|2.8271
14:22:22|2.8325
14:22:23|2.8335
14:22:24|2.8325
14:22:25|2.8367
14:22:26|2.837
14:22:27|2.8411
14:22:28|2.8402
14:22:29|2.8402
14:22:30|2.8417
14:22:31|2.8417
14:22:32|2.8402
14:22:33|2.8387
14:22:34|2.8384
14:22:35|2.8384
14:22:36|2.8367
14:22:37|2.8345
14:22:38|2.8357
14:22:39|2.8389
14:22:40|2.8318
14:22:41|2.8416
14:22:42|2.8388
14:22:43|2.8385
14:22:44|2.8421
14:22:45|2.8402
14:22:46|2.8397
14:22:47|2.8387
14:22:48|2.8387
14:22:49|2.8387
14:22:51|2.8406
14:22:53|2.8406
14:22:54|2.8401
14:22:55|2.844
14:22:56|2.8443
14:22:57|2.8418
14:22:58|2.8419
14:22:59|2.8412
14:23:00|2.8382
14:23:02|2.8357
14:23:02|2.8358
14:23:04|2.8323
14:23:05|2.8333
14:23:06|2.8326
14:23:07|2.8368
14:23:08|2.8362
14:23:09|2.8359
14:23:10|2.8351
14:23:11|2.8358
14:23:12|2.836
14:23:13|2.8359
14:23:15|2.8334
14:23:15|2.8335
14:23:16|2.8346
14:23:17|2.8346
14:23:19|2.8346
14:23:19|2.8364
14:23:20|2.8364
14:23:22|2.8376
14:23:23|2.8366
14:23:23|2.8366
14:23:24|2.8354
14:23:25|2.834
14:23:27|2.834
14:23:27|2.8354
14:23:28|2.8354
14:23:29|2.8333
14:23:30|2.8333
14:23:31|2.8351
14:23:32|2.8351
14:23:33|2.8351
14:23:34|2.8351
14:23:35|2.8352
14:23:36|2.8352
14:23:37|2.8352
14:23:38|2.8352
14:23:39|2.8352
14:23:40|2.8358
14:23:41|2.8347
14:23:43|2.8325
14:23:43|2.8318
14:23:45|2.8318
14:23:45|2.8318
14:23:47|2.8318
14:23:47|2.8318
14:23:48|2.8347
14:23:49|2.8345
14:23:52|2.8376
14:23:53|2.8336
14:23:54|2.8346
14:23:55|2.8346
14:23:56|2.8333
14:23:57|2.8375
14:23:58|2.8375
14:23:59|2.8354
14:24:00|2.8375
14:24:01|2.8375
14:24:03|2.8375
14:24:04|2.8361
14:24:05|2.8361
14:24:06|2.8384
14:24:07|2.8379
14:24:08|2.841
14:24:09|2.8428
14:24:10|2.8428
14:24:11|2.842
14:24:12|2.8417
14:24:13|2.8417
14:24:14|2.8389
14:24:15|2.8392
14:24:16|2.8405
14:24:17|2.8405
14:24:18|2.8405
14:24:19|2.8405
14:24:20|2.8361
14:24:21|2.8384
14:24:22|2.8355
14:24:23|2.8352
14:24:24|2.8341
14:24:25|2.8333
14:24:26|2.8361
14:24:27|2.8387
14:24:28|2.8383
14:24:29|2.8355
14:24:30|2.8355
14:24:31|2.8354
14:24:32|2.8354
14:24:33|2.8297
14:24:34|2.8247
14:24:35|2.8244
14:24:36|2.8249
14:24:37|2.8314
14:24:38|2.83
14:24:39|2.8283
14:24:41|2.8298
14:24:42|2.8282
14:24:43|2.8333
14:24:44|2.8318
14:24:45|2.8318
14:24:46|2.8318
14:24:47|2.8318
14:24:48|2.8327
14:24:49|2.8316
14:24:50|2.8316
14:24:51|2.8316
14:24:52|2.8297
14:24:53|2.8286
14:24:54|2.8335
14:24:55|2.8335
14:24:57|2.8346
14:24:57|2.8324
14:24:59|2.8338
14:24:59|2.8338
14:25:00|2.8338
14:25:01|2.8338
14:25:03|2.8345
14:25:03|2.8346
14:25:04|2.8355
14:25:05|2.8372
14:25:07|2.8372
14:25:08|2.8364
14:25:08|2.8374
14:25:09|2.8374
14:25:11|2.8397
14:25:11|2.8416
14:25:12|2.8402
14:25:13|2.8402
14:25:14|2.84
14:25:15|2.8369
14:25:16|2.8379
14:25:18|2.8401
14:25:19|2.8401
14:25:19|2.8354
14:25:20|2.8385
14:25:22|2.8369
14:25:22|2.8369
14:25:23|2.8379
14:25:25|2.8345
14:25:25|2.8408
14:25:27|2.8392
14:25:28|2.8378
14:25:29|2.8389
14:25:30|2.8383
14:25:31|2.8433
14:25:32|2.8419
14:25:32|2.8413
14:25:33|2.8448
14:25:35|2.8408
14:25:36|2.8406
14:25:37|2.8357
14:25:37|2.837
14:25:39|2.8353
14:25:40|2.8327
14:25:41|2.8364
14:25:42|2.8349
14:25:42|2.8343
14:25:44|2.8336
14:25:44|2.8334
14:25:46|2.8348
14:25:47|2.8336
14:25:47|2.8359
14:25:48|2.8352
14:25:49|2.8336
14:25:51|2.8337
14:25:52|2.8336
14:25:53|2.8336
14:25:54|2.8336
14:25:55|2.8325
14:25:57|2.8303
14:25:57|2.8308
14:25:59|2.8285
14:25:59|2.8283
14:26:00|2.8299
14:26:01|2.8367
14:26:02|2.8385
14:26:04|2.8345
14:26:05|2.8354
14:26:05|2.8357
14:26:07|2.8368
14:26:07|2.8416
14:26:08|2.8416
14:26:09|2.8411
14:26:11|2.8411
14:26:11|2.8397
14:26:12|2.8397
14:26:14|2.8411
14:26:15|2.837
14:26:16|2.8326
14:26:17|2.8326
14:26:18|2.8326
14:26:19|2.8326
14:26:20|2.8326
14:26:21|2.8386
14:26:22|2.8386
14:26:23|2.8389
14:26:24|2.8445
14:26:25|2.8445
14:26:26|2.8407
14:26:27|2.8405
14:26:28|2.8387
14:26:29|2.8392
14:26:30|2.8377
14:26:31|2.8376
14:26:33|2.838
14:26:33|2.8389
14:26:34|2.8383
14:26:36|2.8383
14:26:37|2.8376
14:26:38|2.8367
14:26:38|2.8356
14:26:39|2.8366
14:26:41|2.8356
14:26:42|2.8366
14:26:43|2.8355
14:26:44|2.8356
14:26:45|2.8356
14:26:46|2.8359
14:26:47|2.8369
14:26:48|2.8369
14:26:49|2.8365
14:26:50|2.8359
14:26:51|2.8358
14:26:51|2.8358
14:26:53|2.8369
14:26:55|2.8369
14:26:56|2.8369
14:26:57|2.8369
14:26:58|2.8341
14:26:59|2.8368
14:27:00|2.835
14:27:01|2.835
14:27:02|2.8378
14:27:04|2.8394
14:27:05|2.8396
14:27:05|2.8396
14:27:07|2.8396
14:27:07|2.8396
14:27:08|2.8414
14:27:10|2.8414
14:27:11|2.8396
14:27:12|2.8411
14:27:13|2.8391
14:27:14|2.8391
14:27:15|2.8386
14:27:15|2.8371
14:27:16|2.836
14:27:18|2.8359
14:27:19|2.8365
14:27:20|2.8365
14:27:21|2.8375
14:27:22|2.8375
14:27:23|2.8375
14:27:24|2.8375
14:27:25|2.8371
14:27:26|2.8371
14:27:27|2.8365
14:27:28|2.8365
14:27:29|2.8365
14:27:29|2.8365
14:27:30|2.837
14:27:32|2.8366
14:27:33|2.8331
14:27:33|2.8371
14:27:34|2.8371
14:27:36|2.8371
14:27:36|2.8371
14:27:38|2.8371
14:27:39|2.838
14:27:40|2.8363
14:27:41|2.8363
14:27:41|2.8363
14:27:43|2.8374
14:27:43|2.8392
14:27:44|2.8392
14:27:45|2.8392
14:27:47|2.8375
14:27:48|2.838
14:27:49|2.8369
14:27:49|2.8384
14:27:51|2.8376
14:27:51|2.8376
14:27:53|2.8376
14:27:53|2.8371
14:27:55|2.8363
14:27:57|2.8367
14:27:58|2.8382
14:27:58|2.8382
14:28:00|2.8348
14:28:00|2.8381
14:28:02|2.8381
14:28:03|2.8372
14:28:04|2.8372
14:28:05|2.836
14:28:06|2.8371
14:28:07|2.8355
14:28:08|2.8355
14:28:09|2.8358
14:28:10|2.8345
14:28:11|2.8345
14:28:12|2.8345
14:28:13|2.8345
14:28:14|2.8331
14:28:15|2.8313
14:28:16|2.8313
14:28:17|2.8343
14:28:18|2.8345
14:28:19|2.8327
14:28:20|2.8338
14:28:21|2.8329
14:28:22|2.8329
14:28:23|2.8353
14:28:24|2.8338
14:28:25|2.8338
14:28:26|2.8345
14:28:27|2.8345
14:28:28|2.8345
14:28:29|2.8345
14:28:30|2.8354
14:28:31|2.8347
14:28:32|2.8348
14:28:33|2.8349
14:28:35|2.8349
14:28:35|2.8377
14:28:36|2.8347
14:28:37|2.8347
14:28:38|2.8184
14:28:39|2.8236
14:28:41|2.8139
14:28:41|2.8213
14:28:42|2.8205
14:28:43|2.8228
14:28:44|2.8249
14:28:45|2.8122
14:28:47|2.8137
14:28:47|2.8157
14:28:48|2.8157
14:28:49|2.8172
14:28:50|2.8183
14:28:51|2.8172
14:28:52|2.8159
14:28:53|2.8163
14:28:54|2.8166
14:28:55|2.8164
14:28:56|2.8164
14:28:57|2.8164
14:28:59|2.8164
14:28:59|2.8175
14:29:01|2.817
14:29:03|2.8118
14:29:04|2.81
14:29:04|2.8122
14:29:05|2.8133
14:29:06|2.814
14:29:07|2.8161
14:29:08|2.8176
14:29:10|2.8188
14:29:11|2.8192
14:29:11|2.8206
14:29:13|2.8186
14:29:14|2.8184
14:29:14|2.8199
14:29:15|2.8199
14:29:16|2.8197
14:29:17|2.8197
14:29:19|2.8197
14:29:20|2.8221
14:29:21|2.8221
14:29:22|2.8205
14:29:23|2.822
14:29:24|2.8207
14:29:24|2.8207
14:29:26|2.8193
14:29:27|2.8215
14:29:28|2.8202
14:29:29|2.8205
14:29:29|2.8203
14:29:30|2.8203
14:29:32|2.8203
14:29:33|2.8203
14:29:34|2.8203
14:29:35|2.8197
14:29:36|2.8197
14:29:36|2.8197
14:29:38|2.8199
14:29:38|2.8199
14:29:40|2.8199
14:29:41|2.8187
14:29:42|2.8179
14:29:43|2.8179
14:29:44|2.8175
14:29:45|2.8179
14:29:46|2.8181
14:29:46|2.8181
14:29:48|2.8193
14:29:49|2.8193
14:29:50|2.8179
14:29:50|2.8179
14:29:52|2.8179
14:29:53|2.8179
14:29:54|2.8157
14:29:55|2.8157
14:29:55|2.8172
14:29:58|2.8152
14:29:59|2.8152
14:30:00|2.809
14:30:00|2.809
14:30:01|2.809
14:30:02|2.8123
14:30:04|2.8123
14:30:05|2.8148
14:30:06|2.813
14:30:07|2.8157
14:30:08|2.8281
14:30:09|2.826
14:30:10|2.8287
14:30:11|2.8248
14:30:12|2.8232
14:30:13|2.8232
14:30:14|2.8229
14:30:15|2.826
14:30:16|2.8274
14:30:17|2.8273
14:30:18|2.8265
14:30:19|2.8239
14:30:20|2.8239
14:30:21|2.8239
14:30:22|2.8239
14:30:23|2.8245
14:30:24|2.8245
14:30:25|2.8245
14:30:26|2.8245
14:30:27|2.8238
14:30:28|2.8199
14:30:30|2.8199
14:30:30|2.8251
14:30:31|2.8252
14:30:32|2.8252
14:30:33|2.8252
14:30:34|2.829
14:30:36|2.8305
14:30:36|2.83
14:30:37|2.8317
14:30:38|2.8312
14:30:39|2.83
14:30:40|2.8309
14:30:41|2.8312
14:30:43|2.8303
14:30:43|2.8317
14:30:44|2.8317
14:30:45|2.8305
14:30:46|2.8305
14:30:47|2.8305
14:30:48|2.8346
14:30:49|2.8346
14:30:50|2.8346
14:30:51|2.8328
14:30:53|2.8312
14:30:53|2.8312
14:30:54|2.8305
14:30:55|2.8323
14:30:56|2.8323
14:30:58|2.8365
14:31:00|2.8353
14:31:00|2.8374
14:31:01|2.8374
14:31:02|2.836
14:31:03|2.8356
14:31:05|2.8361
14:31:06|2.8339
14:31:07|2.8348
14:31:08|2.8348
14:31:09|2.8331
14:31:10|2.8331
14:31:11|2.8331
14:31:12|2.8331
14:31:13|2.8348
14:31:14|2.8361
14:31:15|2.8345
14:31:16|2.8345
14:31:17|2.8347
14:31:18|2.8356
14:31:19|2.8356
14:31:20|2.8356
14:31:21|2.8338
14:31:22|2.8318
14:31:23|2.8318
14:31:24|2.8286
14:31:25|2.8356
14:31:26|2.8295
14:31:27|2.8324
14:31:28|2.8251
14:31:29|2.8304
14:31:30|2.8304
14:31:31|2.8299
14:31:32|2.8332
14:31:33|2.8356
14:31:34|2.8373
14:31:35|2.8373
14:31:36|2.8373
14:31:37|2.835
14:31:39|2.8354
14:31:40|2.8354
14:31:41|2.8354
14:31:42|2.8356
14:31:43|2.834
14:31:44|2.834
14:31:45|2.834
14:31:46|2.8339
14:31:47|2.8335
14:31:48|2.8345
14:31:49|2.8345
14:31:50|2.8322
14:31:51|2.8292
14:31:52|2.8292
14:31:53|2.8325
14:31:54|2.8325
14:31:55|2.8325
14:31:56|2.8325
14:31:57|2.8325
14:31:58|2.8331
14:31:59|2.8331
14:32:01|2.8331
14:32:02|2.8331
14:32:02|2.8346
14:32:03|2.8329
14:32:04|2.8329
14:32:05|2.8342
14:32:07|2.834
14:32:08|2.8348
14:32:08|2.8331
14:32:10|2.8342
14:32:11|2.8348
14:32:11|2.8348
14:32:13|2.8348
14:32:13|2.8348
14:32:15|2.8341
14:32:16|2.8325
14:32:17|2.835
14:32:18|2.836
14:32:19|2.8369
14:32:20|2.8369
14:32:21|2.8373
14:32:22|2.8351
14:32:23|2.8351
14:32:24|2.836
14:32:25|2.8359
14:32:26|2.8359
14:32:27|2.8359
14:32:28|2.832
14:32:29|2.8318
14:32:30|2.8266
14:32:31|2.8278
14:32:32|2.825
14:32:34|2.8264
14:32:34|2.8274
14:32:36|2.8299
14:32:37|2.8291
14:32:37|2.8268
14:32:38|2.825
14:32:39|2.8256
14:32:41|2.8225
14:32:42|2.8246
14:32:42|2.8264
14:32:43|2.8264
14:32:44|2.8253
14:32:45|2.8253
14:32:46|2.8261
14:32:48|2.8261
14:32:48|2.8312
14:32:49|2.8281
14:32:51|2.8281
14:32:51|2.8274
14:32:52|2.8295
14:32:54|2.8294
14:32:54|2.829
14:32:55|2.8296
14:32:57|2.83
14:32:58|2.83
14:32:59|2.83
14:32:59|2.8301
14:33:01|2.8313
14:33:01|2.83
14:33:03|2.8276
14:33:04|2.8276
14:33:05|2.8288
14:33:06|2.8288
14:33:07|2.8288
14:33:08|2.8262
14:33:09|2.8262
14:33:10|2.825
14:33:11|2.8227
14:33:12|2.8227
14:33:13|2.8227
14:33:14|2.8227
14:33:15|2.8208
14:33:17|2.8208
14:33:17|2.8201
14:33:19|2.8201
14:33:19|2.8179
14:33:20|2.8161
14:33:22|2.8161
14:33:22|2.8161
14:33:23|2.8161
14:33:25|2.819
14:33:26|2.8163
14:33:26|2.8163
14:33:27|2.8163
14:33:29|2.8171
14:33:30|2.8159
14:33:30|2.8159
14:33:32|2.8156
14:33:33|2.815
14:33:34|2.8167
14:33:34|2.8154
14:33:36|2.8211
14:33:36|2.8196
14:33:38|2.8208
14:33:39|2.818
14:33:40|2.822
14:33:41|2.8177
14:33:42|2.8177
14:33:43|2.8177
14:33:43|2.8145
14:33:44|2.8145
14:33:45|2.8166
14:33:47|2.8169
14:33:48|2.8169
14:33:48|2.8161
14:33:49|2.8161
14:33:51|2.8161
14:33:51|2.8161
14:33:53|2.8161
14:33:54|2.8161
14:33:54|2.8132
14:33:56|2.8132
14:33:56|2.8119
14:33:57|2.8119
14:33:58|2.8119
14:34:00|2.8143
14:34:02|2.8145
14:34:03|2.8167
14:34:04|2.8179
14:34:04|2.8177
14:34:05|2.8177
14:34:07|2.8195
14:34:07|2.8195
14:34:09|2.8195
14:34:10|2.8195
14:34:10|2.8184
14:34:12|2.8184
14:34:14|2.8162
14:34:15|2.8165
14:34:16|2.8162
14:34:17|2.8161
14:34:17|2.8144
14:34:18|2.8144
14:34:19|2.8164
14:34:21|2.8163
14:34:22|2.814
14:34:23|2.8152
14:34:24|2.8149
14:34:25|2.8158
14:34:26|2.8173
14:34:27|2.8173
14:34:28|2.8173
14:34:29|2.8173
14:34:30|2.8184
14:34:31|2.8184
14:34:32|2.822
14:34:33|2.8199
14:34:34|2.8219
14:34:35|2.8209
14:34:36|2.8209
14:34:37|2.8164
14:34:38|2.8164
14:34:39|2.8164
14:34:40|2.8178
14:34:41|2.8162
14:34:42|2.8158
14:34:43|2.8158
14:34:44|2.8158
14:34:45|2.8161
14:34:46|2.8153
14:34:47|2.8152
14:34:48|2.8152
14:34:49|2.8152
14:34:50|2.8155
14:34:51|2.8154
14:34:52|2.8156
14:34:53|2.8156
14:34:54|2.8156
14:34:55|2.8156
14:34:56|2.796
14:34:57|2.8008
14:34:58|2.8035
14:34:59|2.8013
14:35:00|2.8013
14:35:01|2.8011
14:35:03|2.805
14:35:03|2.801
14:35:05|2.7998
14:35:05|2.7951
14:35:06|2.7996
14:35:07|2.7995
14:35:09|2.7974
14:35:10|2.7995
14:35:11|2.7995
14:35:13|2.7979
14:35:14|2.799
14:35:14|2.799
14:35:15|2.7975
14:35:16|2.7976
14:35:17|2.7976
14:35:18|2.7976
14:35:19|2.799
14:35:20|2.8012
14:35:21|2.8012
14:35:23|2.8013
14:35:23|2.8056
14:35:25|2.8056
14:35:26|2.802
14:35:26|2.802
14:35:27|2.7965
14:35:28|2.7965
14:35:29|2.7965
14:35:30|2.8033
14:35:31|2.8051
14:35:32|2.8055
14:35:34|2.8035
14:35:36|2.8043
14:35:36|2.8042
14:35:37|2.8083
14:35:39|2.8083
14:35:39|2.8087
14:35:40|2.8096
14:35:41|2.8096
14:35:42|2.8083
14:35:44|2.8085
14:35:44|2.8085
14:35:45|2.8085
14:35:46|2.8105
14:35:47|2.8118
14:35:48|2.8127
14:35:49|2.8126
14:35:50|2.8126
14:35:52|2.797
14:35:52|2.7996
14:35:53|2.8009
14:35:54|2.8009
14:35:55|2.8017
14:35:57|2.8023
14:35:58|2.8039
14:35:59|2.8039
14:35:59|2.8014
14:36:00|2.8008
14:36:02|2.8008
14:36:04|2.8066
14:36:05|2.8051
14:36:06|2.8051
14:36:07|2.8108
14:36:08|2.8074
14:36:08|2.8069
14:36:09|2.8069
14:36:10|2.8069
14:36:11|2.8077
14:36:13|2.8053
14:36:13|2.8022
14:36:15|2.8041
14:36:16|2.8042
14:36:17|2.8038
14:36:18|2.8038
14:36:18|2.8054
14:36:20|2.8065
14:36:21|2.8065
14:36:22|2.8061
14:36:23|2.8064
14:36:24|2.805
14:36:24|2.8042
14:36:27|2.8045
14:36:28|2.8045
14:36:28|2.8056
14:36:29|2.8077
14:36:31|2.809
14:36:31|2.809
14:36:32|2.8077
14:36:34|2.8077
14:36:35|2.8071
14:36:35|2.8071
14:36:36|2.8067
14:36:37|2.8051
14:36:38|2.8054
14:36:39|2.802
14:36:40|2.8048
14:36:42|2.8056
14:36:42|2.8037
14:36:44|2.8059
14:36:45|2.8056
14:36:46|2.8068
14:36:46|2.8068
14:36:47|2.8066
14:36:48|2.8066
14:36:50|2.8066
14:36:50|2.8066
14:36:52|2.8108
14:36:52|2.8097
14:36:53|2.8061
14:36:55|2.8049
14:36:55|2.8084
14:36:57|2.8096
14:36:57|2.8096
14:36:59|2.8082
14:37:00|2.8078
14:37:00|2.8076
14:37:02|2.8076
14:37:02|2.8098
14:37:05|2.8107
14:37:05|2.8107
14:37:06|2.809
14:37:07|2.8074
14:37:08|2.8069
14:37:10|2.8069
14:37:10|2.8051
14:37:12|2.8051
14:37:12|2.8036
14:37:14|2.8037
14:37:14|2.8038
14:37:16|2.8028
14:37:16|2.8031
14:37:17|2.807
14:37:19|2.8077
14:37:19|2.8077
14:37:20|2.8102
14:37:22|2.8097
14:37:23|2.8097
14:37:23|2.8097
14:37:24|2.8122
14:37:25|2.8095
14:37:26|2.8095
14:37:28|2.8095
14:37:29|2.8104
14:37:29|2.8095
14:37:30|2.8097
14:37:31|2.8092
14:37:33|2.8078
14:37:33|2.8099
14:37:34|2.8039
14:37:36|2.8043
14:37:36|2.8027
14:37:37|2.8038
14:37:38|2.8038
14:37:40|2.8013
14:37:41|2.8027
14:37:41|2.8033
14:37:42|2.8032
14:37:44|2.8012
14:37:44|2.8012
14:37:45|2.8012
14:37:47|2.8012
14:37:48|2.8063
14:37:49|2.807
14:37:50|2.807
14:37:51|2.807
14:37:52|2.807
14:37:52|2.8087
14:37:53|2.8131
14:37:55|2.812
14:37:56|2.8142
14:37:57|2.8101
14:37:58|2.8101
14:37:59|2.7996
14:38:01|2.8011
14:38:02|2.8011
14:38:02|2.8069
14:38:04|2.8092
14:38:05|2.8081
14:38:06|2.8069
14:38:07|2.8069
14:38:08|2.8056
14:38:09|2.8056
14:38:10|2.8056
14:38:11|2.805
14:38:12|2.8035
14:38:13|2.8033
14:38:14|2.8067
14:38:15|2.8065
14:38:16|2.8065
14:38:17|2.8065
14:38:18|2.8065
14:38:19|2.8065
14:38:20|2.8088
14:38:21|2.8106
14:38:22|2.8106
14:38:23|2.8106
14:38:24|2.8099
14:38:25|2.8084
14:38:26|2.8084
14:38:27|2.8078
14:38:28|2.8064
14:38:29|2.8033
14:38:30|2.8034
14:38:31|2.8033
14:38:32|2.8033
14:38:33|2.8033
14:38:34|2.8014
14:38:35|2.7995
14:38:36|2.8014
14:38:37|2.8003
14:38:38|2.8003
14:38:39|2.8033
14:38:40|2.8033
14:38:41|2.8033
14:38:42|2.803
14:38:43|2.8021
14:38:44|2.8021
14:38:45|2.8021
14:38:46|2.8055
14:38:47|2.8055
14:38:49|2.8055
14:38:49|2.8055
14:38:50|2.8055
14:38:51|2.8037
14:38:52|2.8037
14:38:53|2.8037
14:38:55|2.796
14:38:55|2.7922
14:38:56|2.7936
14:38:57|2.7961
14:38:59|2.7954
14:38:59|2.7961
14:39:00|2.7916
14:39:02|2.7937
14:39:03|2.7936
14:39:04|2.792
14:39:04|2.791
14:39:07|2.7901
14:39:07|2.787
14:39:08|2.7873
14:39:10|2.7856
14:39:11|2.7851
14:39:12|2.7877
14:39:13|2.7877
14:39:14|2.7853
14:39:15|2.7847
14:39:16|2.7851
14:39:18|2.7874
14:39:18|2.7887
14:39:19|2.7845
14:39:20|2.7845
14:39:22|2.7845
14:39:23|2.7838
14:39:23|2.783
14:39:25|2.7835
14:39:26|2.7808
14:39:27|2.7817
14:39:28|2.7817
14:39:30|2.7817
14:39:30|2.7823
14:39:32|2.7833
14:39:32|2.7823
14:39:33|2.7837
14:39:35|2.7845
14:39:35|2.7901
14:39:37|2.7894
14:39:38|2.7911
14:39:39|2.7923
14:39:40|2.7939
14:39:40|2.7934
14:39:41|2.79
14:39:43|2.7902
14:39:44|2.7857
14:39:45|2.7919
14:39:46|2.7919
14:39:46|2.7901
14:39:48|2.7883
14:39:49|2.7871
14:39:49|2.7873
14:39:51|2.7858
14:39:52|2.7858
14:39:52|2.7858
14:39:54|2.7858
14:39:54|2.7858
14:39:55|2.7863
14:39:57|2.7856
14:39:58|2.7856
14:39:58|2.7856
14:40:00|2.7861
14:40:00|2.7861
14:40:02|2.7861
14:40:04|2.7864
14:40:04|2.7862
14:40:05|2.7862
14:40:07|2.7862
14:40:09|2.787
14:40:09|2.7877
14:40:10|2.7877
14:40:11|2.7877
14:40:13|2.7877
14:40:14|2.7877
14:40:15|2.7895
14:40:16|2.7895
14:40:16|2.7908
14:40:18|2.7907
14:40:19|2.791
14:40:20|2.791
14:40:21|2.7872
14:40:22|2.7872
14:40:23|2.7896
14:40:24|2.7881
14:40:25|2.7862
14:40:26|2.7861
14:40:27|2.7858
14:40:29|2.7864
14:40:30|2.7864
14:40:31|2.7864
14:40:31|2.7864
14:40:32|2.7858
14:40:34|2.7834
14:40:34|2.7834
14:40:36|2.7851
14:40:37|2.7828
14:40:37|2.7828
14:40:39|2.7832
14:40:39|2.7832
14:40:41|2.7835
14:40:42|2.7835
14:40:42|2.7836
14:40:43|2.7832
14:40:45|2.7835
14:40:46|2.7817
14:40:47|2.782
14:40:48|2.7841
14:40:49|2.7843
14:40:50|2.7844
14:40:51|2.7852
14:40:52|2.7862
14:40:53|2.7862
14:40:54|2.7862
14:40:55|2.7864
14:40:56|2.785
14:40:57|2.7818
14:40:58|2.7832
14:40:59|2.7832
14:41:00|2.7832
14:41:01|2.7849
14:41:02|2.7849
14:41:03|2.782
14:41:04|2.782
14:41:05|2.779
14:41:06|2.7802
14:41:07|2.7803
14:41:09|2.7735
14:41:09|2.7744
14:41:10|2.7758
14:41:12|2.7768
14:41:12|2.7758
14:41:14|2.7781
14:41:14|2.7787
14:41:15|2.7787
14:41:16|2.7773
14:41:17|2.7773
14:41:18|2.7797
14:41:19|2.7787
14:41:20|2.7818
14:41:21|2.7792
14:41:22|2.7792
14:41:24|2.7792
14:41:24|2.7792
14:41:25|2.7792
14:41:26|2.7811
14:41:27|2.7804
14:41:28|2.7804
14:41:29|2.7792
14:41:30|2.7797
14:41:32|2.7784
14:41:32|2.7784
14:41:33|2.7784
14:41:35|2.7784
14:41:36|2.7778
14:41:37|2.7766
14:41:38|2.7766
14:41:38|2.7774
14:41:40|2.7791
14:41:41|2.7791
14:41:41|2.7772
14:41:42|2.7732
14:41:43|2.769
14:41:45|2.7671
14:41:47|2.7684
14:41:47|2.7689
14:41:48|2.7725
14:41:49|2.7725
14:41:50|2.7725
14:41:51|2.7725
14:41:52|2.7735
14:41:53|2.7739
14:41:54|2.7753
14:41:56|2.7771
14:41:57|2.7778
14:41:58|2.7778
14:41:58|2.7778
14:41:59|2.7765
14:42:00|2.7752
14:42:01|2.7752
14:42:03|2.7749
14:42:04|2.7752
14:42:04|2.7764
14:42:05|2.7774
14:42:06|2.7764
14:42:07|2.7764
14:42:08|2.7732
14:42:10|2.7737
14:42:12|2.7737
14:42:12|2.7695
14:42:13|2.7707
14:42:15|2.7714
14:42:17|2.7729
14:42:17|2.7729
14:42:19|2.7712
14:42:20|2.7729
14:42:21|2.7721
14:42:21|2.7721
14:42:22|2.773
14:42:24|2.772
14:42:25|2.772
14:42:26|2.7727
14:42:27|2.7727
14:42:28|2.7751
14:42:29|2.7743
14:42:30|2.7743
14:42:31|2.7763
14:42:32|2.7771
14:42:33|2.7771
14:42:34|2.7771
14:42:35|2.7771
14:42:36|2.7733
14:42:37|2.7733
14:42:38|2.7733
14:42:39|2.7785
14:42:40|2.7762
14:42:41|2.7762
14:42:42|2.7758
14:42:43|2.7756
14:42:44|2.7783
14:42:45|2.7758
14:42:46|2.7758
14:42:47|2.7762
14:42:48|2.7762
14:42:49|2.7762
14:42:50|2.776
14:42:51|2.7773
14:42:52|2.7773
14:42:54|2.7785
14:42:54|2.7784
14:42:55|2.7785
14:42:56|2.7774
14:42:57|2.7774
14:42:58|2.7769
14:43:00|2.7769
14:43:01|2.7774
14:43:01|2.7774
14:43:02|2.7767
14:43:03|2.775
14:43:04|2.7733
14:43:05|2.773
14:43:06|2.7726
14:43:07|2.7734
14:43:08|2.7734
14:43:09|2.771
14:43:11|2.7728
14:43:11|2.7726
14:43:13|2.772
14:43:14|2.7725
14:43:15|2.7709
14:43:15|2.7715
14:43:16|2.7715
14:43:18|2.7704
14:43:18|2.7704
14:43:20|2.7722
14:43:21|2.7708
14:43:22|2.7709
14:43:22|2.7707
14:43:23|2.7707
14:43:25|2.7712
14:43:25|2.7713
14:43:26|2.7712
14:43:27|2.7713
14:43:29|2.7719
14:43:30|2.7725
14:43:31|2.7712
14:43:31|2.7712
14:43:33|2.7717
14:43:33|2.7717
14:43:34|2.7717
14:43:36|2.7717
14:43:37|2.7756
14:43:38|2.7718
14:43:39|2.7717
14:43:40|2.7728
14:43:41|2.7681
14:43:42|2.7681
14:43:43|2.7691
14:43:44|2.7679
14:43:45|2.7679
14:43:46|2.7679
14:43:47|2.7682
14:43:48|2.7682
14:43:48|2.7668
14:43:50|2.7657
14:43:53|2.7675
14:43:53|2.7691
14:43:54|2.7679
14:43:55|2.7671
14:43:56|2.7679
14:43:58|2.7679
14:43:58|2.7673
14:43:59|2.758
14:44:01|2.7572
14:44:02|2.7558
14:44:03|2.7522
14:44:04|2.7522
14:44:04|2.7642
14:44:06|2.758
14:44:07|2.758
14:44:08|2.7633
14:44:10|2.7673
14:44:11|2.7673
14:44:12|2.7635
14:44:13|2.7669
14:44:14|2.7602
14:44:16|2.7673
14:44:17|2.7586
14:44:18|2.756
14:44:19|2.7586
14:44:20|2.7593
14:44:21|2.7602
14:44:21|2.761
14:44:23|2.756
14:44:23|2.7607
14:44:25|2.7594
14:44:26|2.7582
14:44:28|2.7602
14:44:29|2.7569
14:44:29|2.7582
14:44:30|2.7569
14:44:31|2.7603
14:44:32|2.7576
14:44:34|2.7569
14:44:35|2.7571
14:44:36|2.7584
14:44:37|2.756
14:44:38|2.7545
14:44:39|2.7572
14:44:40|2.7547
14:44:41|2.7575
14:44:42|2.7571
14:44:43|2.7538
14:44:44|2.7581
14:44:45|2.756
14:44:46|2.7613
14:44:47|2.7569
14:44:48|2.7577
14:44:49|2.7612
14:44:50|2.7579
14:44:51|2.7579
14:44:52|2.7613
14:44:53|2.7564
14:44:54|2.759
14:44:55|2.7564
14:44:56|2.7569
14:44:57|2.759
14:44:58|2.7593
14:44:59|2.7602
14:45:00|2.7659
14:45:01|2.759
14:45:02|2.7658
14:45:03|2.764
14:45:04|2.7724
14:45:05|2.7617
14:45:06|2.775
14:45:07|2.7636
14:45:08|2.775
14:45:09|2.777
14:45:10|2.7658
14:45:12|2.7705
14:45:13|2.775
14:45:14|2.7728
14:45:14|2.775
14:45:16|2.7707
14:45:17|2.7721
14:45:18|2.7651
14:45:18|2.7707
14:45:19|2.7652
14:45:20|2.7707
14:45:22|2.7705
14:45:23|2.7707
14:45:24|2.7707
14:45:25|2.7654
14:45:26|2.7652
14:45:27|2.7578
14:45:28|2.7624
14:45:29|2.7578
14:45:30|2.7652
14:45:31|2.759
14:45:32|2.7581
14:45:33|2.759
14:45:34|2.7597
14:45:35|2.7576
14:45:36|2.7607
14:45:37|2.759
14:45:38|2.7638
14:45:39|2.7629
14:45:40|2.7649
14:45:41|2.7621
14:45:42|2.7576
14:45:43|2.764
14:45:45|2.7632
14:45:45|2.7646
14:45:46|2.7621
14:45:47|2.758
14:45:48|2.7641
14:45:49|2.7578
14:45:50|2.7632
14:45:51|2.7578
14:45:52|2.7599
14:45:53|2.7578
14:45:54|2.7558
14:45:55|2.7578
14:45:56|2.7537
14:45:58|2.7579
14:45:58|2.7579
14:45:59|2.7525
14:46:01|2.7553
14:46:01|2.7598
14:46:02|2.7504
14:46:03|2.7579
14:46:04|2.7514
14:46:05|2.7528
14:46:06|2.7498
14:46:07|2.7504
14:46:08|2.7472
14:46:09|2.7537
14:46:10|2.7478
14:46:12|2.7579
14:46:12|2.7499
14:46:13|2.7402
14:46:14|2.7421
14:46:16|2.7469
14:46:16|2.7514
14:46:18|2.747
14:46:18|2.7415
14:46:20|2.7407
14:46:21|2.7417
14:46:21|2.7469
14:46:23|2.7429
14:46:24|2.7495
14:46:25|2.7417
14:46:26|2.7479
14:46:27|2.7495
14:46:29|2.742
14:46:30|2.7479
14:46:31|2.7456
14:46:31|2.7385
14:46:33|2.7452
14:46:34|2.7494
14:46:34|2.7442
14:46:35|2.7477
14:46:36|2.7437
14:46:37|2.745
14:46:39|2.7442
14:46:40|2.7458
14:46:42|2.7467
14:46:42|2.7431
14:46:43|2.7457
14:46:44|2.7467
14:46:45|2.7439
14:46:46|2.7434
14:46:48|2.7446
14:46:48|2.7414
14:46:49|2.7466
14:46:50|2.7434
14:46:51|2.7438
14:46:52|2.7473
14:46:53|2.7477
14:46:55|2.7446
14:46:56|2.745
14:46:57|2.7475
14:46:58|2.7474
14:46:59|2.7408
14:47:00|2.745
14:47:01|2.7439
14:47:02|2.7447
14:47:03|2.7466
14:47:05|2.7434
14:47:05|2.7444
14:47:06|2.7387
14:47:07|2.745
14:47:08|2.7444
14:47:09|2.7434
14:47:10|2.7444
14:47:11|2.7366
14:47:12|2.7447
14:47:14|2.7423
14:47:16|2.73
14:47:17|2.7409
14:47:18|2.7298
14:47:18|2.7298
14:47:20|2.73
14:47:21|2.7303
14:47:21|2.7325
14:47:23|2.7364
14:47:24|2.7408
14:47:25|2.7252
14:47:25|2.7319
14:47:27|2.7272
14:47:28|2.7599
14:47:29|2.7342
14:47:30|2.7364
14:47:32|2.733
14:47:33|2.7561
14:47:34|2.7211
14:47:35|2.7612
14:47:35|2.7502
14:47:36|2.7653
14:47:37|2.7514
14:47:39|2.7557
14:47:40|2.7599
14:47:41|2.7272
14:47:42|2.7261
14:47:43|2.7579
14:47:44|2.7579
14:47:45|2.7599
14:47:46|2.7514
14:47:47|2.7601
14:47:48|2.7595
14:47:49|2.758
14:47:50|2.7606
14:47:51|2.77
14:47:52|2.7579
14:47:53|2.7575
14:47:54|2.7547
14:47:55|2.763
14:47:56|2.7606
14:47:57|2.76
14:47:58|2.77
14:47:59|2.7606
14:48:00|2.7632
14:48:01|2.7627
14:48:02|2.7628
14:48:03|2.7603
14:48:04|2.763
14:48:05|2.7634
14:48:06|2.7561
14:48:07|2.7627
14:48:08|2.763
14:48:09|2.7573
14:48:10|2.7659
14:48:11|2.7589
14:48:12|2.7566
14:48:13|2.7632
14:48:14|2.76
14:48:16|2.7562
14:48:16|2.7566
14:48:18|2.762
14:48:19|2.7632
14:48:20|2.7652
14:48:21|2.7567
14:48:22|2.7664
14:48:23|2.7659
14:48:24|2.7573
14:48:25|2.754
14:48:27|2.7671
14:48:28|2.7631
14:48:29|2.7634
14:48:30|2.7541
14:48:31|2.7588
14:48:32|2.7571
14:48:33|2.7588
14:48:34|2.76
14:48:35|2.7555
14:48:36|2.7581
14:48:37|2.7541
14:48:39|2.7571
14:48:40|2.7615
14:48:40|2.7583
14:48:42|2.7583
14:48:42|2.7552
14:48:43|2.754
14:48:44|2.7576
14:48:45|2.7541
14:48:47|2.7565
14:48:47|2.7525
14:48:48|2.7605
14:48:49|2.7497
14:48:50|2.754
14:48:51|2.7573
14:48:52|2.7535
14:48:53|2.7541
14:48:55|2.7573
14:48:55|2.756
14:48:56|2.756
14:48:58|2.7537
14:48:58|2.7534
14:48:59|2.7541
14:49:00|2.7497
14:49:01|2.7568
14:49:02|2.7525
14:49:03|2.7533
14:49:04|2.7525
14:49:05|2.7537
14:49:06|2.7609
14:49:07|2.7624
14:49:08|2.7665
14:49:09|2.7671
14:49:10|2.7622
14:49:11|2.7622
14:49:12|2.7666
14:49:14|2.7613
14:49:14|2.7603
14:49:16|2.7608
14:49:16|2.7593
14:49:18|2.7554
14:49:18|2.7603
14:49:20|2.7606
14:49:21|2.7554
14:49:22|2.7593
14:49:22|2.7606
14:49:23|2.764
14:49:25|2.7636
14:49:26|2.7634
14:49:26|2.764
14:49:27|2.7628
14:49:29|2.764
14:49:29|2.7653
14:49:31|2.7653
14:49:32|2.7653
14:49:32|2.7685
14:49:34|2.7719
14:49:34|2.775
14:49:35|2.7788
14:49:37|2.7799
14:49:38|2.7602
14:49:39|2.7791
14:49:40|2.7808
14:49:41|2.7755
14:49:42|2.7764
14:49:43|2.7759
14:49:44|2.7762
14:49:45|2.7784
14:49:46|2.7784
14:49:47|2.7777
14:49:48|2.7774
14:49:49|2.7787
14:49:50|2.7765
14:49:51|2.781
14:49:52|2.7776
14:49:53|2.7776
14:49:54|2.7776
14:49:55|2.777
14:49:56|2.7765
14:49:57|2.7739
14:49:58|2.7738
14:49:59|2.7738
14:50:00|2.7744
14:50:01|2.7742
14:50:02|2.774
14:50:03|2.7732
14:50:04|2.7735
14:50:05|2.7735
14:50:06|2.7752
14:50:07|2.7749
14:50:08|2.7749
14:50:09|2.7728
14:50:10|2.7726
14:50:11|2.773
14:50:12|2.7708
14:50:13|2.7708
14:50:14|2.7708
14:50:15|2.7702
14:50:16|2.7728
14:50:17|2.7728
14:50:18|2.7728
14:50:19|2.7728
14:50:20|2.7728
14:50:21|2.7735
14:50:22|2.777
14:50:23|2.774
14:50:24|2.7738
14:50:25|2.7768
14:50:27|2.7774
14:50:28|2.7811
14:50:28|2.7798
14:50:29|2.7798
14:50:31|2.7798
14:50:31|2.7799
14:50:32|2.7799
14:50:33|2.7799
14:50:34|2.7786
14:50:35|2.7773
14:50:37|2.7784
14:50:37|2.7794
14:50:39|2.7794
14:50:39|2.7787
14:50:40|2.7787
14:50:41|2.7787
14:50:43|2.7787
14:50:43|2.7787
14:50:44|2.7797
14:50:45|2.7827
14:50:46|2.7797
14:50:47|2.7797
14:50:49|2.7797
14:50:49|2.7797
14:50:51|2.7797
14:50:51|2.782
14:50:52|2.7788
14:50:53|2.7784
14:50:54|2.777
14:50:56|2.775
14:50:56|2.775
14:50:57|2.775
14:50:59|2.77
14:50:59|2.7739
14:51:00|2.7758
14:51:01|2.7758
14:51:02|2.7797
14:51:03|2.7771
14:51:04|2.7771
14:51:05|2.7784
14:51:06|2.7758
14:51:07|2.7742
14:51:09|2.773
14:51:10|2.7723
14:51:10|2.7723
14:51:12|2.7715
14:51:13|2.7738
14:51:14|2.7738
14:51:15|2.7754
14:51:15|2.7754
14:51:17|2.7754
14:51:19|2.7741
14:51:20|2.7728
14:51:21|2.7728
14:51:22|2.7728
14:51:22|2.7728
14:51:24|2.7737
14:51:25|2.7741
14:51:26|2.7753
14:51:27|2.7723
14:51:28|2.7787
14:51:29|2.7784
14:51:31|2.7789
14:51:32|2.7789
14:51:33|2.7789
14:51:34|2.781
14:51:35|2.7824
14:51:36|2.7789
14:51:37|2.7789
14:51:38|2.7789
14:51:39|2.781
14:51:40|2.781
14:51:41|2.781
14:51:42|2.781
14:51:43|2.7794
14:51:44|2.7797
14:51:45|2.7791
14:51:46|2.7798
14:51:47|2.7773
14:51:48|2.7773
14:51:49|2.7773
14:51:50|2.7773
14:51:51|2.7761
14:51:52|2.7761
14:51:53|2.7769
14:51:54|2.7769
14:51:55|2.778
14:51:57|2.778
14:51:57|2.778
14:51:58|2.778
14:51:59|2.778
14:52:00|2.778
14:52:02|2.778
14:52:03|2.7781
14:52:04|2.7781
14:52:05|2.7784
14:52:05|2.7784
14:52:06|2.7768
14:52:08|2.7768
14:52:08|2.7776
14:52:10|2.7796
14:52:11|2.7796
14:52:11|2.7796
14:52:12|2.78
14:52:13|2.7779
14:52:14|2.7795
14:52:15|2.7796
14:52:16|2.7795
14:52:18|2.7797
14:52:19|2.7758
14:52:20|2.7791
14:52:21|2.7791
14:52:22|2.7772
14:52:23|2.7772
14:52:25|2.7759
14:52:25|2.7765
14:52:26|2.7786
14:52:27|2.7774
14:52:29|2.7774
14:52:29|2.7795
14:52:30|2.78
14:52:32|2.7791
14:52:32|2.7791
14:52:33|2.7787
14:52:35|2.7787
14:52:35|2.7787
14:52:36|2.7787
14:52:37|2.7787
14:52:39|2.7774
14:52:39|2.7774
14:52:40|2.7776
14:52:41|2.7776
14:52:42|2.7818
14:52:44|2.7782
14:52:44|2.7773
14:52:45|2.7791
14:52:47|2.7791
14:52:47|2.7817
14:52:48|2.7804
14:52:50|2.778
14:52:50|2.777
14:52:51|2.8049
14:52:53|2.7984
14:52:53|2.7977
14:52:55|2.8094
14:52:55|2.806
14:52:56|2.8084
14:52:57|2.8088
14:52:59|2.8053
14:52:59|2.8072
14:53:00|2.8038
14:53:01|2.8014
14:53:02|2.798
14:53:03|2.7975
14:53:04|2.8011
14:53:05|2.8037
14:53:06|2.808
14:53:07|2.8065
14:53:08|2.8041
14:53:10|2.8098
14:53:10|2.8075
14:53:12|2.8091
14:53:12|2.81
14:53:14|2.8151
14:53:15|2.8088
14:53:15|2.812
14:53:16|2.8096
14:53:17|2.812
14:53:18|2.8116
14:53:20|2.8134
14:53:21|2.8141
14:53:22|2.8154
14:53:23|2.8155
14:53:25|2.8134
14:53:26|2.8177
14:53:27|2.8177
14:53:28|2.8177
14:53:29|2.8172
14:53:29|2.8181
14:53:31|2.8194
14:53:33|2.8224
14:53:33|2.8236
14:53:34|2.8236
14:53:35|2.8241
14:53:37|2.823
14:53:38|2.8248
14:53:39|2.8245
14:53:40|2.8266
14:53:40|2.8285
14:53:42|2.8306
14:53:43|2.8309
14:53:43|2.829
14:53:44|2.8306
14:53:45|2.8306
14:53:47|2.8293
14:53:47|2.8245
14:53:48|2.8277
14:53:50|2.8306
14:53:51|2.8293
14:53:52|2.8275
14:53:53|2.8275
14:53:54|2.8211
14:53:55|2.8265
14:53:56|2.8266
14:53:57|2.8266
14:53:58|2.829
14:53:59|2.8269
14:54:00|2.8256
14:54:01|2.8256
14:54:02|2.8262
14:54:03|2.8303
14:54:04|2.8273
14:54:05|2.8254
14:54:06|2.8265
14:54:07|2.8279
14:54:08|2.8265
14:54:09|2.826
14:54:11|2.8277
14:54:11|2.8228
14:54:13|2.8235
14:54:14|2.8229
14:54:14|2.8257
14:54:16|2.8273
14:54:17|2.8249
14:54:18|2.8249
14:54:19|2.8346
14:54:20|2.8299
14:54:21|2.8267
14:54:22|2.828
14:54:24|2.8253
14:54:24|2.8254
14:54:26|2.8262
14:54:26|2.8262
14:54:28|2.825
14:54:29|2.8218
14:54:29|2.8225
14:54:31|2.8246
14:54:31|2.8263
14:54:33|2.8228
14:54:33|2.8174
14:54:35|2.8174
14:54:37|2.8174
14:54:37|2.821
14:54:39|2.8209
14:54:39|2.8192
14:54:41|2.8192
14:54:41|2.8182
14:54:42|2.8179
14:54:44|2.8178
14:54:44|2.82
14:54:45|2.82
14:54:46|2.82
14:54:47|2.8223
14:54:48|2.8201
14:54:49|2.8205
14:54:50|2.8199
14:54:51|2.8242
14:54:53|2.8242
14:54:54|2.823
14:54:54|2.8214
14:54:55|2.8199
14:54:56|2.8221
14:54:57|2.8194
14:54:58|2.8221
14:55:00|2.8219
14:55:00|2.8203
14:55:01|2.8171
14:55:02|2.8166
14:55:03|2.8174
14:55:04|2.8193
14:55:05|2.8187
14:55:07|2.8157
14:55:08|2.8157
14:55:09|2.8157
14:55:11|2.8137
14:55:12|2.8152
14:55:12|2.8152
14:55:14|2.8162
14:55:15|2.8162
14:55:16|2.8143
14:55:17|2.8127
14:55:17|2.8126
14:55:19|2.8158
14:55:20|2.8158
14:55:21|2.8173
14:55:23|2.82
14:55:24|2.8192
14:55:25|2.8212
14:55:26|2.8212
14:55:27|2.819
14:55:28|2.8143
14:55:29|2.8159
14:55:30|2.8144
14:55:31|2.8106
14:55:32|2.8127
14:55:33|2.8151
14:55:34|2.8151
14:55:35|2.8151
14:55:36|2.8157
14:55:37|2.8166
14:55:38|2.8167
14:55:39|2.8167
14:55:40|2.8151
14:55:41|2.816
14:55:42|2.8146
14:55:43|2.8209
14:55:44|2.8279
14:55:45|2.827
14:55:46|2.827
14:55:47|2.825
14:55:48|2.825
14:55:49|2.8223
14:55:50|2.8253
14:55:51|2.8247
14:55:52|2.8322
14:55:53|2.829
14:55:55|2.8286
14:55:55|2.8251
14:55:56|2.8251
14:55:57|2.8287
14:55:58|2.8302
14:55:59|2.8299
14:56:00|2.825
14:56:02|2.825
14:56:02|2.825
14:56:03|2.8259
14:56:05|2.8267
14:56:05|2.8267
14:56:07|2.8267
14:56:08|2.8288
14:56:09|2.8287
14:56:10|2.827
14:56:10|2.8256
14:56:11|2.8228
14:56:13|2.8215
14:56:14|2.8221
14:56:15|2.8239
14:56:15|2.8239
14:56:17|2.8235
14:56:17|2.8235
14:56:18|2.8235
14:56:20|2.8209
14:56:20|2.8221
14:56:21|2.8211
14:56:24|2.8211
14:56:25|2.8203
14:56:26|2.8203
14:56:27|2.8208
14:56:28|2.8206
14:56:29|2.8206
14:56:30|2.823
14:56:31|2.822
14:56:32|2.822
14:56:33|2.8213
14:56:35|2.8213
14:56:35|2.8213
14:56:36|2.8235
14:56:37|2.8235
14:56:38|2.8209
14:56:39|2.8223
14:56:41|2.8224
14:56:41|2.8224
14:56:42|2.8235
14:56:44|2.8235
14:56:44|2.8223
14:56:45|2.8223
14:56:46|2.8223
14:56:47|2.8203
14:56:48|2.8203
14:56:50|2.8204
14:56:50|2.8196
14:56:51|2.819
14:56:52|2.819
14:56:53|2.8181
14:56:54|2.8183
14:56:56|2.8183
14:56:57|2.8181
14:56:57|2.8203
14:56:58|2.8197
14:56:59|2.8197
14:57:00|2.8207
14:57:01|2.8207
14:57:02|2.8207
14:57:03|2.8204
14:57:04|2.8177
14:57:05|2.8166
14:57:06|2.816
14:57:07|2.8142
14:57:08|2.8171
14:57:09|2.8171
14:57:10|2.8176
14:57:11|2.8176
14:57:12|2.8176
14:57:14|2.814
14:57:14|2.814
14:57:15|2.8168
14:57:16|2.8203
14:57:17|2.8204
14:57:18|2.8187
14:57:19|2.8184
14:57:20|2.8184
14:57:21|2.8184
14:57:22|2.8174
14:57:24|2.8189
14:57:26|2.8189
14:57:26|2.8189
14:57:27|2.8177
14:57:28|2.8154
14:57:30|2.8141
14:57:30|2.8102
14:57:32|2.8092
14:57:33|2.8092
14:57:33|2.8092
14:57:35|2.8127
14:57:35|2.8168
14:57:36|2.8131
14:57:37|2.8159
14:57:39|2.8174
14:57:40|2.8164
14:57:40|2.8164
14:57:41|2.8114
14:57:42|2.8114
14:57:44|2.811
14:57:44|2.811
14:57:45|2.811
14:57:46|2.8122
14:57:47|2.8122
14:57:48|2.8124
14:57:49|2.811
14:57:51|2.8071
14:57:51|2.8071
14:57:52|2.806
14:57:53|2.8042
14:57:55|2.805
14:57:56|2.813
14:57:56|2.8097
14:57:58|2.8097
14:57:58|2.8099
14:57:59|2.8097
14:58:01|2.8097
14:58:01|2.8085
14:58:03|2.8066
14:58:04|2.8088
14:58:05|2.8076
14:58:05|2.8076
14:58:06|2.8101
14:58:08|2.8112
14:58:08|2.8116
14:58:10|2.8116
14:58:11|2.8116
14:58:12|2.811
14:58:13|2.811
14:58:14|2.8122
14:58:15|2.8126
14:58:15|2.8127
14:58:17|2.8137
14:58:18|2.8137
14:58:19|2.8123
14:58:20|2.8142
14:58:21|2.8127
14:58:21|2.8128
14:58:22|2.8119
14:58:23|2.8115
14:58:26|2.8132
14:58:27|2.8127
14:58:28|2.8147
14:58:29|2.8151
14:58:30|2.8125
14:58:31|2.8012
14:58:32|2.8047
14:58:34|2.8098
14:58:35|2.8121
14:58:36|2.8093
14:58:37|2.8062
14:58:37|2.8107
14:58:39|2.8107
14:58:40|2.8112
14:58:40|2.8123
14:58:41|2.8138
14:58:43|2.8139
14:58:44|2.8147
14:58:45|2.8131
14:58:46|2.8121
14:58:47|2.8121
14:58:48|2.8082
14:58:49|2.8102
14:58:50|2.8102
14:58:51|2.8102
14:58:52|2.8088
14:58:53|2.8088
14:58:54|2.8088
14:58:55|2.8077
14:58:56|2.808
14:58:57|2.808
14:58:58|2.8084
14:58:59|2.8084
14:59:00|2.8084
14:59:01|2.8061
14:59:02|2.8055
14:59:03|2.8055
14:59:04|2.8059
14:59:05|2.8034
14:59:06|2.8065
14:59:07|2.8084
14:59:08|2.8084
14:59:09|2.8095
14:59:10|2.8073
14:59:11|2.8084
14:59:12|2.8084
14:59:13|2.8084
14:59:15|2.8084
14:59:15|2.8093
14:59:16|2.8075
14:59:17|2.8063
14:59:18|2.8063
14:59:19|2.8063
14:59:20|2.8063
14:59:22|2.8063
14:59:22|2.8063
14:59:24|2.8063
14:59:24|2.8063
14:59:26|2.8063
14:59:28|2.8081
14:59:29|2.8063
14:59:29|2.8051
14:59:30|2.8059
14:59:32|2.8037
14:59:33|2.8037
14:59:33|2.8048
14:59:34|2.8038
14:59:36|2.8037
14:59:37|2.8044
14:59:38|2.8044
14:59:39|2.8061
14:59:40|2.8042
14:59:41|2.8042
14:59:42|2.8042
14:59:44|2.8047
14:59:45|2.8029
14:59:45|2.8029
14:59:46|2.8029
14:59:47|2.802
14:59:49|2.802
14:59:50|2.8029
14:59:50|2.8029
14:59:52|2.8029
14:59:52|2.8059
14:59:54|2.8059
14:59:55|2.8055
14:59:56|2.8055
14:59:57|2.8055
14:59:58|2.8076
14:59:59|2.8083
15:00:00|2.8126
15:00:02|2.8142
15:00:02|2.8142
15:00:03|2.8133
15:00:05|2.8133
15:00:05|2.817
15:00:07|2.817
15:00:07|2.8172
15:00:08|2.8207
15:00:09|2.8209
15:00:11|2.82
15:00:11|2.8206
15:00:12|2.8206
15:00:13|2.8203
15:00:14|2.8231
15:00:15|2.8209
15:00:16|2.8209
15:00:17|2.8204
15:00:19|2.821
15:00:20|2.8216
15:00:21|2.8272
15:00:21|2.8302
15:00:23|2.8373
15:00:23|2.8353
15:00:24|2.8381
15:00:25|2.8365
15:00:27|2.8378
15:00:28|2.8363
15:00:29|2.8318
15:00:30|2.8364
15:00:31|2.8361
15:00:32|2.836
15:00:33|2.838
15:00:34|2.8382
15:00:35|2.8382
15:00:36|2.8385
15:00:37|2.8385
15:00:38|2.8385
15:00:39|2.8416
15:00:40|2.845
15:00:41|2.8398
15:00:43|2.8379
15:00:44|2.8368
15:00:45|2.8308
15:00:45|2.8345
15:00:47|2.8345
15:00:47|2.8346
15:00:48|2.8333
15:00:49|2.8348
15:00:50|2.8393
15:00:51|2.8409
15:00:52|2.8411
15:00:53|2.8392
15:00:55|2.8392
15:00:55|2.8409
15:00:56|2.8427
15:00:57|2.8427
15:00:58|2.8427
15:01:00|2.8392
15:01:01|2.8375
15:01:01|2.8375
15:01:02|2.8348
15:01:03|2.8405
15:01:04|2.8396
15:01:05|2.8396
15:01:06|2.8424
15:01:07|2.8424
15:01:08|2.8397
15:01:09|2.8412
15:01:11|2.8411
15:01:11|2.8396
15:01:12|2.8409
15:01:13|2.8424
15:01:14|2.8418
15:01:15|2.8424
15:01:16|2.8409
15:01:17|2.8409
15:01:18|2.8431
15:01:19|2.845
15:01:20|2.845
15:01:21|2.8436
15:01:23|2.8458
15:01:23|2.8438
15:01:24|2.8429
15:01:26|2.8408
15:01:26|2.839
15:01:28|2.84
15:01:29|2.8397
15:01:30|2.8397
15:01:32|2.8459
15:01:33|2.8478
15:01:33|2.8436
15:01:35|2.8499
15:01:35|2.8526
15:01:37|2.8526
15:01:38|2.8535
15:01:39|2.8571
15:01:39|2.8573
15:01:41|2.8574
15:01:42|2.8553
15:01:43|2.8514
15:01:44|2.8516
15:01:45|2.8581
15:01:46|2.8581
15:01:47|2.8583
15:01:47|2.8679
15:01:49|2.8693
15:01:50|2.8694
15:01:51|2.8682
15:01:52|2.883
15:01:52|2.8813
15:01:54|2.8871
15:01:55|2.8889
15:01:55|2.9082
15:01:56|2.9261
15:01:57|2.927
15:01:59|2.9771
15:02:01|2.999
15:02:02|2.997
15:02:02|2.9755
15:02:03|2.9825
15:02:05|2.9799
15:02:05|2.9759
15:02:06|2.9765
15:02:07|2.9652
15:02:08|2.9638
15:02:09|2.9495
15:02:10|2.9536
15:02:11|2.9439
15:02:12|2.9467
15:02:13|2.9374
15:02:14|2.9378
15:02:15|2.9305
15:02:17|2.9225
15:02:17|2.9204
15:02:18|2.923
15:02:19|2.9238
15:02:20|2.9305
15:02:21|2.9272
15:02:22|2.9355
15:02:23|2.9332
15:02:24|2.9414
15:02:25|2.9355
15:02:26|2.9317
15:02:27|2.9229
15:02:28|2.9215
15:02:29|2.9173
15:02:31|2.9162
15:02:32|2.8966
15:02:34|2.9093
15:02:35|2.906
15:02:36|2.8991
15:02:36|2.8923
15:02:38|2.8874
15:02:38|2.8983
15:02:40|2.8961
15:02:40|2.8942
15:02:41|2.8942
15:02:42|2.8916
15:02:43|2.8914
15:02:44|2.9013
15:02:46|2.9054
15:02:46|2.9026
15:02:47|2.906
15:02:48|2.9033
15:02:50|2.9037
15:02:51|2.9037
15:02:51|2.904
15:02:53|2.9124
15:02:54|2.9164
15:02:55|2.912
15:02:56|2.914
15:02:57|2.9074
15:02:58|2.9082
15:02:59|2.9081
15:03:00|2.9067
15:03:01|2.9038
15:03:02|2.9
15:03:03|2.902
15:03:04|2.9064
15:03:05|2.902
15:03:06|2.9
15:03:07|2.9081
15:03:08|2.9076
15:03:09|2.9078
15:03:11|2.9071
15:03:11|2.9079
15:03:12|2.9081
15:03:13|2.9099
15:03:14|2.9057
15:03:16|2.909
15:03:16|2.9065
15:03:17|2.9028
15:03:18|2.9131
15:03:19|2.9142
15:03:20|2.9108
15:03:21|2.9242
15:03:22|2.9204
15:03:23|2.9165
15:03:25|2.9219
15:03:25|2.934
15:03:26|2.9261
15:03:27|2.9246
15:03:28|2.9195
15:03:29|2.9159
15:03:31|2.9226
15:03:32|2.9192
15:03:33|2.9211
15:03:34|2.9195
15:03:35|2.91
15:03:36|2.9095
15:03:37|2.9126
15:03:38|2.9212
15:03:39|2.927
15:03:40|2.931
15:03:41|2.9314
15:03:42|2.9404
15:03:43|2.9348
15:03:44|2.9222
15:03:45|2.9233
15:03:46|2.929
15:03:47|2.9291
15:03:48|2.9295
15:03:49|2.9323
15:03:50|2.925
15:03:51|2.926
15:03:52|2.9311
15:03:53|2.9322
15:03:55|2.9338
15:03:56|2.9254
15:03:57|2.9214
15:03:57|2.9238
15:03:58|2.9253
15:03:59|2.9252
15:04:00|2.924
15:04:01|2.9185
15:04:02|2.9178
15:04:03|2.914
15:04:04|2.915
15:04:05|2.9147
15:04:06|2.9147
15:04:07|2.9103
15:04:08|2.9079
15:04:09|2.901
15:04:11|2.9001
15:04:11|2.9049
15:04:12|2.9084
15:04:13|2.906
15:04:14|2.9036
15:04:15|2.9034
15:04:16|2.9062
15:04:17|2.9049
15:04:18|2.9039
15:04:19|2.9038
15:04:21|2.9068
15:04:21|2.9087
15:04:23|2.9088
15:04:24|2.911
15:04:25|2.9108
15:04:25|2.9138
15:04:27|2.91
15:04:28|2.9138
15:04:28|2.9118
15:04:29|2.9086
15:04:30|2.9068
15:04:31|2.9095
15:04:32|2.9126
15:04:34|2.9098
15:04:35|2.9097
15:04:36|2.9097
15:04:37|2.9161
15:04:38|2.9119
15:04:39|2.9119
15:04:40|2.9095
15:04:41|2.9098
15:04:42|2.9145
15:04:43|2.9131
15:04:44|2.9155
15:04:45|2.9159
15:04:46|2.9154
15:04:47|2.916
15:04:48|2.9167
15:04:49|2.9164
15:04:50|2.92
15:04:51|2.9209
15:04:52|2.9209
15:04:53|2.9156
15:04:55|2.9187
15:04:56|2.9162
15:04:56|2.9155
15:04:58|2.9142
15:04:58|2.9142
15:05:00|2.9171
15:05:00|2.9171
15:05:02|2.92
15:05:04|2.9202
15:05:04|2.9252
15:05:05|2.9213
15:05:06|2.9256
15:05:07|2.9175
15:05:09|2.9183
15:05:10|2.9217
15:05:10|2.9206
15:05:11|2.926
15:05:12|2.9258
15:05:13|2.9222
15:05:14|2.9197
15:05:15|2.9254
15:05:16|2.9227
15:05:17|2.9233
15:05:18|2.92
15:05:19|2.9202
15:05:20|2.9198
15:05:21|2.9186
15:05:22|2.9184
15:05:23|2.9159
15:05:24|2.9126
15:05:25|2.9101
15:05:26|2.9102
15:05:27|2.9121
15:05:28|2.9125
15:05:29|2.9126
15:05:30|2.9138
15:05:31|2.9146
15:05:33|2.9146
15:05:34|2.9131
15:05:35|2.9192
15:05:36|2.9169
15:05:37|2.9168
15:05:38|2.9146
15:05:40|2.9113
15:05:41|2.9148
15:05:42|2.9122
15:05:43|2.9105
15:05:44|2.916
15:05:44|2.9166
15:05:46|2.9154
15:05:46|2.9142
15:05:48|2.9163
15:05:49|2.9163
15:05:49|2.9175
15:05:51|2.9164
15:05:52|2.9131
15:05:52|2.9162
15:05:54|2.9157
15:05:54|2.919
15:05:56|2.9171
15:05:57|2.918
15:05:57|2.9222
15:05:58|2.9222
15:06:00|2.9235
15:06:01|2.9237
15:06:02|2.9186
15:06:03|2.9224
15:06:04|2.9245
15:06:05|2.9249
15:06:06|2.9233
15:06:07|2.9208
15:06:08|2.918
15:06:09|2.918
15:06:10|2.9184
15:06:11|2.918
15:06:12|2.9143
15:06:13|2.9154
15:06:14|2.916
15:06:15|2.9174
15:06:16|2.9174
15:06:17|2.9211
15:06:18|2.9215
15:06:19|2.9221
15:06:20|2.9207
15:06:21|2.9216
15:06:22|2.9206
15:06:24|2.9207
15:06:24|2.9209
15:06:25|2.9209
15:06:26|2.9207
15:06:27|2.9207
15:06:28|2.9214
15:06:29|2.92
15:06:31|2.92
15:06:31|2.9194
15:06:33|2.92
15:06:35|2.9202
15:06:36|2.9194
15:06:37|2.9194
15:06:38|2.9212
15:06:39|2.9201
15:06:40|2.9204
15:06:41|2.9196
15:06:42|2.918
15:06:43|2.9222
15:06:44|2.9248
15:06:45|2.9245
15:06:46|2.9271
15:06:47|2.9321
15:06:48|2.9261
15:06:49|2.926
15:06:50|2.9261
15:06:51|2.9261
15:06:52|2.927
15:06:53|2.93
15:06:54|2.9258
15:06:55|2.927
15:06:56|2.9255
15:06:57|2.9258
15:06:58|2.9231
15:06:59|2.9244
15:07:00|2.9231
15:07:01|2.918
15:07:02|2.9225
15:07:04|2.9146
15:07:04|2.9177
15:07:05|2.9167
15:07:07|2.9072
15:07:08|2.9059
15:07:08|2.9
15:07:09|2.9043
15:07:10|2.9
15:07:11|2.9028
15:07:12|2.9007
15:07:13|2.895
15:07:15|2.8984
15:07:16|2.8956
15:07:16|2.899
15:07:17|2.9031
15:07:18|2.8995
15:07:19|2.9006
15:07:21|2.8948
15:07:21|2.8986
15:07:22|2.8948
15:07:23|2.8937
15:07:24|2.8958
15:07:26|2.8964
15:07:26|2.9058
15:07:27|2.9079
15:07:28|2.915
15:07:29|2.9099
15:07:30|2.9172
15:07:31|2.9163
15:07:32|2.9147
15:07:34|2.9117
15:07:36|2.9069
15:07:37|2.9098
15:07:38|2.9092
15:07:38|2.9091
15:07:40|2.9079
15:07:40|2.9079
15:07:41|2.9079
15:07:42|2.9039
15:07:43|2.9064
15:07:44|2.9064
15:07:46|2.9074
15:07:46|2.9091
15:07:48|2.9116
15:07:49|2.909
15:07:50|2.9062
15:07:51|2.9125
15:07:52|2.9109
15:07:53|2.9091
15:07:54|2.913
15:07:55|2.9137
15:07:56|2.9136
15:07:57|2.9184
15:07:58|2.9182
15:07:59|2.9187
15:07:59|2.9178
15:08:01|2.9175
15:08:01|2.916
15:08:02|2.9186
15:08:04|2.9194
15:08:05|2.9163
15:08:06|2.9163
15:08:07|2.9162
15:08:07|2.9122
15:08:09|2.9137
15:08:09|2.9097
15:08:11|2.9104
15:08:11|2.91
15:08:13|2.9097
15:08:14|2.9097
15:08:15|2.9101
15:08:16|2.9097
15:08:17|2.9097
15:08:18|2.9049
15:08:18|2.9069
15:08:20|2.9031
15:08:21|2.9031
15:08:21|2.9034
15:08:23|2.907
15:08:24|2.9073
15:08:25|2.9075
15:08:27|2.9061
15:08:27|2.9061
15:08:28|2.9073
15:08:29|2.9073
15:08:31|2.9073
15:08:31|2.9061
15:08:32|2.9076
15:08:34|2.9064
15:08:35|2.9092
15:08:37|2.9068
15:08:38|2.9068
15:08:39|2.909
15:08:40|2.9059
15:08:40|2.9043
15:08:41|2.901
15:08:43|2.9014
15:08:43|2.9033
15:08:44|2.9052
15:08:46|2.9052
15:08:46|2.9004
15:08:48|2.9037
15:08:49|2.9047
15:08:50|2.8982
15:08:50|2.8986
15:08:51|2.8944
15:08:52|2.8926
15:08:53|2.8905
15:08:54|2.8941
15:08:55|2.895
15:08:56|2.894
15:08:58|2.894
15:08:59|2.8944
15:08:59|2.894
15:09:01|2.8954
15:09:02|2.8929
15:09:03|2.8985
15:09:03|2.9006
15:09:05|2.8952
15:09:06|2.8963
15:09:06|2.8944
15:09:08|2.8944
15:09:09|2.8861
15:09:09|2.8884
15:09:11|2.888
15:09:12|2.888
15:09:12|2.8916
15:09:14|2.8912
15:09:14|2.8915
15:09:16|2.8901
15:09:17|2.8901
15:09:18|2.8924
15:09:18|2.8917
15:09:19|2.8898
15:09:21|2.8859
15:09:22|2.8851
15:09:23|2.8846
15:09:23|2.8886
15:09:24|2.8884
15:09:26|2.8912
15:09:26|2.887
15:09:28|2.8904
15:09:29|2.8919
15:09:30|2.8934
15:09:31|2.8946
15:09:32|2.8912
15:09:32|2.8911
15:09:33|2.8911
15:09:34|2.8929
15:09:35|2.8929
15:09:38|2.8903
15:09:39|2.8903
15:09:39|2.8869
15:09:40|2.885
15:09:42|2.8829
15:09:43|2.883
15:09:44|2.8847
15:09:44|2.8826
15:09:45|2.8826
15:09:47|2.8838
15:09:48|2.8849
15:09:49|2.8818
15:09:50|2.8845
15:09:51|2.881
15:09:52|2.8827
15:09:53|2.8864
15:09:54|2.8867
15:09:55|2.8886
15:09:56|2.8886
15:09:57|2.8876
15:09:58|2.8849
15:09:59|2.8877
15:10:00|2.8863
15:10:01|2.8808
15:10:02|2.8855
15:10:03|2.8879
15:10:04|2.8849
15:10:05|2.8838
15:10:06|2.888
15:10:07|2.8889
15:10:08|2.8878
15:10:09|2.8861
15:10:10|2.8861
15:10:11|2.8861
15:10:12|2.8832
15:10:13|2.8823
15:10:14|2.8862
15:10:15|2.8867
15:10:16|2.8877
15:10:17|2.8886
15:10:18|2.8856
15:10:19|2.886
15:10:20|2.8873
15:10:21|2.8873
15:10:22|2.8855
15:10:23|2.8855
15:10:24|2.8856
15:10:25|2.8834
15:10:26|2.8886
15:10:27|2.8886
15:10:28|2.8886
15:10:29|2.8894
15:10:30|2.8901
15:10:31|2.8901
15:10:32|2.8902
15:10:33|2.8902
15:10:34|2.8895
15:10:35|2.8906
15:10:36|2.8916
15:10:37|2.8913
15:10:38|2.8903
15:10:40|2.8916
15:10:40|2.8904
15:10:42|2.889
15:10:43|2.8901
15:10:44|2.8903
15:10:45|2.8898
15:10:47|2.8918
15:10:48|2.8902
15:10:48|2.8902
15:10:50|2.8898
15:10:50|2.8879
15:10:52|2.8902
15:10:53|2.8902
15:10:54|2.8898
15:10:55|2.8898
15:10:55|2.89
15:10:56|2.89
15:10:58|2.8897
15:10:59|2.8893
15:11:00|2.8881
15:11:00|2.8873
15:11:02|2.8886
15:11:02|2.8886
15:11:03|2.8886
15:11:05|2.8868
15:11:05|2.8868
15:11:07|2.8868
15:11:08|2.8838
15:11:09|2.8825
15:11:10|2.8847
15:11:10|2.8831
15:11:11|2.8838
15:11:13|2.8835
15:11:14|2.8813
15:11:15|2.8811
15:11:16|2.8844
15:11:17|2.88
15:11:17|2.8773
15:11:18|2.8766
15:11:20|2.8775
15:11:21|2.875
15:11:21|2.875
15:11:22|2.8777
15:11:24|2.8753
15:11:24|2.8777
15:11:26|2.8742
15:11:27|2.8772
15:11:27|2.8773
15:11:29|2.8742
15:11:30|2.8769
15:11:31|2.877
15:11:31|2.8743
15:11:32|2.8747
15:11:33|2.8759
15:11:34|2.8786
15:11:35|2.8765
15:11:36|2.8775
15:11:39|2.8717
15:11:39|2.8743
15:11:41|2.8741
15:11:41|2.8791
15:11:43|2.8761
15:11:43|2.8771
15:11:44|2.8737
15:11:45|2.8737
15:11:46|2.8761
15:11:48|2.8795
15:11:48|2.8783
15:11:49|2.873
15:11:51|2.8767
15:11:52|2.8744
15:11:53|2.8742
15:11:54|2.881
15:11:55|2.8769
15:11:56|2.8789
15:11:57|2.882
15:11:59|2.8782
15:12:00|2.8782
15:12:01|2.8792
15:12:01|2.8779
15:12:02|2.8784
15:12:03|2.8804
15:12:04|2.8824
15:12:05|2.8822
15:12:06|2.8802
15:12:08|2.8802
15:12:09|2.8829
15:12:10|2.8803
15:12:10|2.8824
15:12:11|2.881
15:12:12|2.881
15:12:13|2.8802
15:12:15|2.8802
15:12:16|2.8822
15:12:17|2.8824
15:12:18|2.8824
15:12:19|2.8824
15:12:20|2.8824
15:12:21|2.881
15:12:22|2.881
15:12:23|2.881
15:12:24|2.8805
15:12:25|2.8805
15:12:26|2.8885
15:12:27|2.8878
15:12:28|2.8891
15:12:29|2.8889
15:12:30|2.893
15:12:32|2.8924
15:12:32|2.8901
15:12:33|2.8914
15:12:34|2.8913
15:12:35|2.8901
15:12:36|2.8891
15:12:37|2.8891
15:12:38|2.8901
15:12:39|2.8947
15:12:40|2.894
15:12:42|2.8932
15:12:42|2.892
15:12:44|2.8982
15:12:45|2.8931
15:12:45|2.8955
15:12:46|2.8982
15:12:47|2.8942
15:12:48|2.8941
15:12:50|2.8929
15:12:50|2.892
15:12:51|2.8903
15:12:52|2.8913
15:12:54|2.8912
15:12:54|2.8912
15:12:55|2.8889
15:12:57|2.8889
15:12:57|2.8889
15:12:59|2.8913
15:13:00|2.8889
15:13:00|2.8885
15:13:01|2.8914
15:13:02|2.8914
15:13:04|2.8914
15:13:05|2.8914
15:13:05|2.8896
15:13:06|2.8897
15:13:07|2.8898
15:13:09|2.8898
15:13:10|2.8898
15:13:11|2.888
15:13:11|2.888
15:13:13|2.8921
15:13:14|2.8921
15:13:14|2.8925
15:13:16|2.8906
15:13:16|2.8903
15:13:17|2.8903
15:13:19|2.8903
15:13:19|2.8889
15:13:20|2.8902
15:13:22|2.8937
15:13:23|2.8938
15:13:24|2.8913
15:13:25|2.892
15:13:26|2.8941
15:13:27|2.8982
15:13:27|2.8926
15:13:29|2.8964
15:13:29|2.8973
15:13:31|2.8965
15:13:31|2.897
15:13:33|2.8964
15:13:33|2.8982
15:13:34|2.8976
15:13:36|2.893
15:13:36|2.8975
15:13:37|2.8968
15:13:39|2.8973
15:13:41|2.8966
15:13:42|2.8981
15:13:43|2.8978
15:13:44|2.8959
15:13:45|2.896
15:13:46|2.8973
15:13:47|2.8988
15:13:48|2.8999
15:13:49|2.8969
15:13:50|2.8987
15:13:51|2.8966
15:13:52|2.8998
15:13:53|2.8922
15:13:54|2.8938
15:13:55|2.8938
15:13:56|2.8918
15:13:57|2.89
15:13:58|2.8922
15:13:59|2.8953
15:14:00|2.8953
15:14:01|2.8937
15:14:02|2.8968
15:14:03|2.8968
15:14:05|2.8954
15:14:06|2.8986
15:14:06|2.8985
15:14:07|2.9003
15:14:08|2.9
15:14:09|2.9003
15:14:10|2.8983
15:14:11|2.8991
15:14:13|2.8964
15:14:13|2.9
15:14:15|2.9
15:14:15|2.8956
15:14:16|2.9061
15:14:17|2.9005
15:14:18|2.9032
15:14:20|2.9032
15:14:20|2.9022
15:14:21|2.9011
15:14:22|2.8991
15:14:23|2.8991
15:14:24|2.899
15:14:25|2.9023
15:14:26|2.8995
15:14:27|2.9004
15:14:28|2.9013
15:14:29|2.9013
15:14:30|2.8982
15:14:31|2.9002
15:14:32|2.8984
15:14:33|2.8955
15:14:34|2.8998
15:14:35|2.8998
15:14:36|2.9
15:14:37|2.9
15:14:38|2.9023
15:14:39|2.9042
15:14:41|2.9014
15:14:43|2.9039
15:14:44|2.903
15:14:45|2.9009
15:14:46|2.9009
15:14:46|2.9021
15:14:48|2.9016
15:14:49|2.9018
15:14:50|2.8979
15:14:51|2.9034
15:14:52|2.902
15:14:53|2.9013
15:14:54|2.9018
15:14:55|2.9018
15:14:55|2.9018
15:14:56|2.9035
15:14:58|2.9041
15:14:58|2.9053
15:15:00|2.9041
15:15:00|2.9041
15:15:01|2.903
15:15:03|2.9034
15:15:03|2.9052
15:15:05|2.9052
15:15:05|2.9052
15:15:06|2.9053
15:15:08|2.9053
15:15:09|2.9068
15:15:10|2.9067
15:15:11|2.91
15:15:12|2.9116
15:15:14|2.9144
15:15:14|2.9152
15:15:15|2.9185
15:15:17|2.9144
15:15:17|2.9154
15:15:18|2.9146
15:15:19|2.9132
15:15:20|2.9132
15:15:21|2.9151
15:15:22|2.9125
15:15:23|2.9132
15:15:24|2.913
15:15:25|2.913
15:15:26|2.9132
15:15:28|2.913
15:15:28|2.9164
15:15:29|2.9164
15:15:31|2.9194
15:15:31|2.9196
15:15:32|2.9183
15:15:33|2.9174
15:15:34|2.9183
15:15:35|2.9164
15:15:36|2.913
15:15:37|2.9114
15:15:38|2.9108
15:15:39|2.9074
15:15:40|2.9092
15:15:42|2.9081
15:15:44|2.9108
15:15:44|2.9086
15:15:46|2.9091
15:15:47|2.9066
15:15:48|2.9069
15:15:49|2.9071
15:15:50|2.9071
15:15:51|2.9042
15:15:52|2.9042
15:15:53|2.9048
15:15:54|2.9019
15:15:55|2.9013
15:15:56|2.9025
15:15:57|2.9009
15:15:58|2.9015
15:16:00|2.8971
15:16:01|2.8961
15:16:03|2.8911
15:16:03|2.8924
15:16:04|2.8924
15:16:05|2.8913
15:16:06|2.8894
15:16:08|2.8877
15:16:08|2.8877
15:16:10|2.888
15:16:10|2.8873
15:16:11|2.8924
15:16:12|2.9018
15:16:13|2.9032
15:16:14|2.8983
15:16:15|2.9012
15:16:17|2.8993
15:16:17|2.908
15:16:19|2.9075
15:16:19|2.9092
15:16:20|2.9047
15:16:21|2.9065
15:16:22|2.9047
15:16:23|2.9089
15:16:25|2.9071
15:16:25|2.91
15:16:26|2.9124
15:16:28|2.913
15:16:28|2.9122
15:16:29|2.9126
15:16:31|2.9153
15:16:31|2.9166
15:16:32|2.9166
15:16:33|2.9139
15:16:34|2.9145
15:16:35|2.9127
15:16:36|2.9143
15:16:37|2.9189
15:16:39|2.9189
15:16:39|2.9161
15:16:40|2.9155
15:16:41|2.9173
15:16:42|2.9153
15:16:43|2.9193
15:16:44|2.9182
15:16:46|2.9197
15:16:47|2.9216
15:16:47|2.9208
15:16:49|2.9205
15:16:49|2.9212
15:16:50|2.9226
15:16:51|2.92
15:16:52|2.9228
15:16:53|2.9236
15:16:54|2.929
15:16:56|2.934
15:16:56|2.935
15:16:57|2.9347
15:16:58|2.938
15:16:59|2.9387
15:17:01|2.9359
15:17:02|2.9373
15:17:03|2.9364
15:17:04|2.9383
15:17:05|2.935
15:17:06|2.9368
15:17:07|2.9364
15:17:08|2.935
15:17:09|2.9349
15:17:10|2.9334
15:17:11|2.9365
15:17:12|2.935
15:17:13|2.938
15:17:14|2.9347
15:17:15|2.9356
15:17:17|2.934
15:17:18|2.9332
15:17:19|2.9348
15:17:20|2.9333
15:17:21|2.9332
15:17:22|2.9332
15:17:23|2.9333
15:17:24|2.9332
15:17:25|2.9349
15:17:26|2.9332
15:17:27|2.9359
15:17:28|2.9346
15:17:29|2.9359
15:17:30|2.9393
15:17:31|2.9371
15:17:32|2.9421
15:17:33|2.9394
15:17:34|2.9424
15:17:35|2.9414
15:17:36|2.9493
15:17:37|2.9403
15:17:38|2.9394
15:17:39|2.9418
15:17:40|2.9414
15:17:41|2.9392
15:17:42|2.9385
15:17:43|2.9346
15:17:44|2.934
15:17:45|2.935
15:17:47|2.934
15:17:48|2.9371
15:17:50|2.9332
15:17:50|2.9337
15:17:52|2.9313
15:17:53|2.922
15:17:53|2.9225
15:17:55|2.924
15:17:56|2.9219
15:17:57|2.92
15:17:58|2.9176
15:17:59|2.9126
15:18:01|2.9133
15:18:01|2.9159
15:18:03|2.9117
15:18:03|2.9156
15:18:04|2.9099
15:18:05|2.9105
15:18:06|2.9112
15:18:07|2.9127
15:18:08|2.9127
15:18:09|2.9139
15:18:10|2.915
15:18:12|2.9151
15:18:12|2.9197
15:18:13|2.9181
15:18:14|2.9198
15:18:15|2.9198
15:18:16|2.9255
15:18:17|2.9261
15:18:18|2.9198
15:18:19|2.9211
15:18:21|2.9234
15:18:22|2.9233
15:18:23|2.9228
15:18:23|2.9223
15:18:25|2.9231
15:18:26|2.9228
15:18:26|2.9213
15:18:27|2.9204
15:18:29|2.9183
15:18:29|2.9165
15:18:30|2.9126
15:18:31|2.911
15:18:32|2.9175
15:18:34|2.9163
15:18:35|2.9151
15:18:36|2.9163
15:18:36|2.9153
15:18:38|2.9188
15:18:38|2.9171
15:18:40|2.9194
15:18:41|2.9183
15:18:41|2.9163
15:18:43|2.9169
15:18:44|2.9169
15:18:46|2.916
15:18:47|2.9144
15:18:48|2.9145
15:18:48|2.9173
15:18:50|2.9151
15:18:50|2.9118
15:18:51|2.9119
15:18:53|2.9106
15:18:54|2.9112
15:18:55|2.9108
15:18:56|2.9095
15:18:57|2.9123
15:18:58|2.9123
15:18:59|2.9122
15:19:00|2.9108
15:19:01|2.9126
15:19:03|2.9115
15:19:03|2.9114
15:19:04|2.9133
15:19:06|2.9121
15:19:07|2.9141
15:19:07|2.9153
15:19:08|2.9154
15:19:09|2.9192
15:19:10|2.9169
15:19:11|2.9178
15:19:12|2.9267
15:19:13|2.9231
15:19:15|2.921
15:19:15|2.9183
15:19:16|2.9301
15:19:17|2.9252
15:19:19|2.9243
15:19:19|2.9213
15:19:20|2.9229
15:19:21|2.9228
15:19:22|2.9225
15:19:24|2.9213
15:19:24|2.9213
15:19:26|2.9183
15:19:27|2.9179
15:19:28|2.9171
15:19:29|2.9197
15:19:30|2.9225
15:19:31|2.9213
15:19:32|2.923
15:19:33|2.9216
15:19:34|2.9207
15:19:35|2.9192
15:19:36|2.9202
15:19:37|2.9197
15:19:38|2.9175
15:19:39|2.9174
15:19:40|2.9177
15:19:41|2.9185
15:19:42|2.925
15:19:43|2.9188
15:19:44|2.9195
15:19:45|2.9151
15:19:46|2.9151
15:19:47|2.9151
15:19:48|2.9165
15:19:50|2.9185
15:19:51|2.9165
15:19:52|2.9162
15:19:53|2.916
15:19:55|2.9175
15:19:55|2.9169
15:19:57|2.9169
15:19:57|2.9151
15:20:00|2.9169
15:20:00|2.913
15:20:01|2.9144
15:20:03|2.9144
15:20:04|2.9159
15:20:04|2.9153
15:20:05|2.9153
15:20:06|2.9153
15:20:08|2.913
15:20:08|2.9132
15:20:09|2.9141
15:20:10|2.9139
15:20:11|2.9138
15:20:12|2.9137
15:20:13|2.9126
15:20:14|2.9148
15:20:16|2.9154
15:20:16|2.9144
15:20:17|2.9178
15:20:18|2.9178
15:20:19|2.9178
15:20:20|2.9214
15:20:21|2.9204
15:20:23|2.9197
15:20:23|2.9197
15:20:24|2.9197
15:20:25|2.9183
15:20:26|2.9162
15:20:27|2.9156
15:20:28|2.915
15:20:29|2.915
15:20:31|2.9156
15:20:31|2.9132
15:20:32|2.9148
15:20:34|2.9147
15:20:34|2.9147
15:20:35|2.9131
15:20:36|2.9163
15:20:37|2.918
15:20:38|2.9169
15:20:39|2.9158
15:20:40|2.9147
15:20:41|2.9136
15:20:42|2.921
15:20:43|2.9223
15:20:44|2.9235
15:20:45|2.9215
15:20:46|2.9235
15:20:47|2.9314
15:20:49|2.9351
15:20:50|2.9372
15:20:51|2.9384
15:20:52|2.9345
15:20:53|2.9313
15:20:54|2.9289
15:20:55|2.9299
15:20:56|2.9282
15:20:57|2.927
15:20:58|2.9257
15:21:00|2.9246
15:21:00|2.9261
15:21:01|2.9279
15:21:02|2.9288
15:21:03|2.9302
15:21:04|2.9291
15:21:05|2.9247
15:21:06|2.9232
15:21:10|2.9219
15:21:11|2.9248
15:21:12|2.9242
15:21:13|2.9214
15:21:14|2.9232
15:21:15|2.9265
15:21:15|2.9222
15:21:17|2.924
15:21:18|2.9264
15:21:19|2.9227
15:21:20|2.9241
15:21:20|2.93
15:21:21|2.9283
15:21:23|2.924
15:21:24|2.9206
15:21:25|2.9236
15:21:26|2.9209
15:21:27|2.9211
15:21:28|2.9197
15:21:29|2.9231
15:21:30|2.9238
15:21:31|2.9229
15:21:32|2.9186
15:21:33|2.9232
15:21:35|2.9246
15:21:35|2.928
15:21:36|2.9247
15:21:37|2.9217
15:21:38|2.9256
15:21:39|2.921
15:21:40|2.919
15:21:42|2.9187
15:21:43|2.9214
15:21:43|2.9189
15:21:44|2.9208
15:21:46|2.9214
15:21:46|2.9211
15:21:48|2.9281
15:21:48|2.924
15:21:50|2.9216
15:21:52|2.9223
15:21:52|2.9249
15:21:54|2.9217
15:21:55|2.9207
15:21:55|2.9234
15:21:56|2.9228
15:21:58|2.922
15:21:59|2.921
15:22:00|2.921
15:22:01|2.92
15:22:02|2.9211
15:22:03|2.9141
15:22:04|2.9065
15:22:05|2.9026
15:22:06|2.9007
15:22:07|2.9021
15:22:08|2.9139
15:22:09|2.9197
15:22:10|2.9113
15:22:11|2.9101
15:22:13|2.9113
15:22:14|2.9107
15:22:14|2.9069
15:22:15|2.9101
15:22:17|2.9095
15:22:17|2.908
15:22:18|2.9068
15:22:19|2.905
15:22:21|2.9047
15:22:21|2.8951
15:22:22|2.8965
15:22:23|2.8957
15:22:24|2.8961
15:22:26|2.902
15:22:27|2.9022
15:22:28|2.902
15:22:28|2.8991
15:22:30|2.8995
15:22:30|2.8995
15:22:31|2.9036
15:22:32|2.9013
15:22:33|2.9016
15:22:34|2.8992
15:22:35|2.8983
15:22:37|2.8977
15:22:37|2.8977
15:22:38|2.8958
15:22:40|2.8939
15:22:41|2.8969
15:22:42|2.8954
15:22:42|2.8954
15:22:44|2.8954
15:22:45|2.8979
15:22:45|2.8957
15:22:47|2.8957
15:22:48|2.8942
15:22:48|2.8957
15:22:50|2.893
15:22:51|2.8937
15:22:52|2.893
15:22:53|2.8912
15:22:54|2.8907
15:22:54|2.8855
15:22:56|2.8877
15:22:57|2.8891
15:22:58|2.8905
15:22:59|2.889
15:22:59|2.8881
15:23:01|2.8875
15:23:02|2.8892
15:23:03|2.8897
15:23:04|2.8876
15:23:05|2.8977
15:23:05|2.889
15:23:06|2.8894
15:23:07|2.8857
15:23:09|2.885
15:23:10|2.886
15:23:11|2.8892
15:23:12|2.8887
15:23:13|2.8887
15:23:14|2.8881
15:23:15|2.8887
15:23:16|2.888
15:23:17|2.887
15:23:18|2.887
15:23:18|2.8836
15:23:20|2.883
15:23:21|2.8812
15:23:22|2.8839
15:23:23|2.8839
15:23:24|2.8862
15:23:25|2.8856
15:23:26|2.8868
15:23:27|2.8836
15:23:28|2.8867
15:23:29|2.8851
15:23:30|2.8836
15:23:31|2.8865
15:23:32|2.8837
15:23:33|2.8866
15:23:34|2.8848
15:23:35|2.8855
15:23:36|2.8849
15:23:37|2.8838
15:23:38|2.8855
15:23:39|2.8849
15:23:40|2.8849
15:23:41|2.8831
15:23:42|2.8822
15:23:43|2.8822
15:23:44|2.881
15:23:45|2.8826
15:23:46|2.8846
15:23:47|2.884
15:23:48|2.8837
15:23:49|2.8864
15:23:50|2.8818
15:23:51|2.8872
15:23:53|2.8871
15:23:54|2.8871
15:23:55|2.8875
15:23:56|2.8875
15:23:56|2.8864
15:23:57|2.8864
15:23:58|2.8871
15:24:00|2.8831
15:24:01|2.885
15:24:01|2.885
15:24:03|2.8857
15:24:04|2.885
15:24:05|2.8838
15:24:06|2.8857
15:24:07|2.8859
15:24:08|2.8818
15:24:09|2.8853
15:24:10|2.8824
15:24:11|2.8824
15:24:12|2.8824
15:24:13|2.8824
15:24:14|2.8808
15:24:15|2.8815
15:24:16|2.882
15:24:17|2.8811
15:24:18|2.8802
15:24:19|2.88
15:24:21|2.8805
15:24:21|2.8805
15:24:22|2.8766
15:24:23|2.8754
15:24:24|2.8774
15:24:25|2.8805
15:24:26|2.8805
15:24:27|2.8773
15:24:28|2.8776
15:24:29|2.878
15:24:30|2.8784
15:24:31|2.8803
15:24:32|2.87
15:24:34|2.8761
15:24:34|2.8761
15:24:35|2.8752
15:24:36|2.87
15:24:37|2.8701
15:24:38|2.8722
15:24:40|2.8679
15:24:40|2.8645
15:24:41|2.8639
15:24:43|2.8654
15:24:43|2.8689
15:24:44|2.8695
15:24:45|2.8665
15:24:46|2.8659
15:24:47|2.864
15:24:48|2.8663
15:24:49|2.8635
15:24:51|2.8634
15:24:53|2.864
15:24:53|2.8661
15:24:55|2.869
15:24:55|2.8685
15:24:56|2.8682
15:24:58|2.8691
15:24:59|2.8729
15:24:59|2.8704
15:25:01|2.8712
15:25:01|2.8759
15:25:02|2.8721
15:25:03|2.8711
15:25:05|2.8715
15:25:06|2.8715
15:25:06|2.8726
15:25:07|2.8696
15:25:09|2.8693
15:25:10|2.8665
15:25:10|2.8677
15:25:12|2.8658
15:25:12|2.8664
15:25:14|2.8648
15:25:14|2.8679
15:25:16|2.8702
15:25:16|2.8651
15:25:18|2.8696
15:25:19|2.8688
15:25:20|2.8672
15:25:21|2.8673
15:25:22|2.8683
15:25:23|2.8701
15:25:23|2.8701
15:25:25|2.8699
15:25:25|2.8714
15:25:27|2.871
15:25:28|2.8722
15:25:29|2.8722
15:25:30|2.8714
15:25:31|2.8714
15:25:31|2.8724
15:25:33|2.8718
15:25:33|2.8727
15:25:35|2.8725
15:25:36|2.8714
15:25:37|2.8717
15:25:37|2.8744
15:25:39|2.8734
15:25:39|2.8753
15:25:41|2.8783
15:25:42|2.8813
15:25:43|2.8724
15:25:44|2.8754
15:25:45|2.875
15:25:46|2.8743
15:25:47|2.8754
15:25:48|2.8739
15:25:49|2.8739
15:25:50|2.8709
15:25:51|2.8709
15:25:52|2.8709
15:25:54|2.8688
15:25:55|2.8707
15:25:56|2.8707
15:25:56|2.8713
15:25:58|2.8718
15:26:00|2.8753
15:26:00|2.879
15:26:02|2.8774
15:26:02|2.8724
15:26:04|2.8728
15:26:05|2.8728
15:26:07|2.8791
15:26:07|2.8791
15:26:08|2.88
15:26:10|2.88
15:26:11|2.8827
15:26:11|2.8827
15:26:13|2.8833
15:26:14|2.8842
15:26:15|2.8832
15:26:16|2.8877
15:26:16|2.8875
15:26:18|2.8864
15:26:18|2.8875
15:26:20|2.8863
15:26:21|2.8847
15:26:21|2.8856
15:26:22|2.8855
15:26:23|2.886
15:26:25|2.883
15:26:26|2.8839
15:26:27|2.8837
15:26:28|2.8841
15:26:28|2.8851
15:26:30|2.8851
15:26:30|2.8851
15:26:32|2.886
15:26:32|2.8851
15:26:34|2.8859
15:26:35|2.8859
15:26:36|2.8865
15:26:37|2.888
15:26:38|2.8881
15:26:39|2.8869
15:26:40|2.8893
15:26:41|2.8877
15:26:42|2.8919
15:26:43|2.8849
15:26:44|2.8835
15:26:45|2.8835
15:26:46|2.8835
15:26:47|2.8865
15:26:48|2.8835
15:26:49|2.8835
15:26:50|2.8835
15:26:51|2.8832
15:26:52|2.8825
15:26:54|2.8825
15:26:55|2.8825
15:26:56|2.8838
15:26:58|2.8835
15:26:59|2.8835
15:26:59|2.8835
15:27:02|2.8862
15:27:03|2.8862
15:27:04|2.8886
15:27:05|2.8867
15:27:06|2.8867
15:27:07|2.8879
15:27:08|2.8879
15:27:09|2.8858
15:27:10|2.8866
15:27:12|2.8875
15:27:12|2.8878
15:27:13|2.89
15:27:14|2.8886
15:27:15|2.8886
15:27:16|2.8886
15:27:17|2.9034
15:27:19|2.9047
15:27:19|2.9044
15:27:20|2.9044
15:27:22|2.9044
15:27:22|2.9036
15:27:23|2.9133
15:27:24|2.9139
15:27:25|2.9076
15:27:26|2.9039
15:27:27|2.9071
15:27:28|2.9069
15:27:29|2.9071
15:27:30|2.9045
15:27:32|2.9025
15:27:32|2.9025
15:27:33|2.9006
15:27:34|2.9014
15:27:35|2.9
15:27:37|2.9002
15:27:37|2.9002
15:27:39|2.8963
15:27:40|2.8963
15:27:40|2.8964
15:27:41|2.8964
15:27:43|2.8877
15:27:43|2.8948
15:27:45|2.8933
15:27:46|2.8926
15:27:46|2.894
15:27:48|2.8966
15:27:49|2.895
15:27:49|2.8963
15:27:50|2.8951
15:27:51|2.8966
15:27:52|2.8966
15:27:54|2.8954
15:27:55|2.8954
15:27:57|2.8984
15:27:58|2.9023
15:27:59|2.9006
15:28:00|2.9006
15:28:01|2.8989
15:28:03|2.898
15:28:04|2.9009
15:28:04|2.9022
15:28:06|2.9034
15:28:07|2.9034
15:28:07|2.901
15:28:09|2.901
15:28:10|2.901
15:28:10|2.901
15:28:12|2.901
15:28:12|2.901
15:28:13|2.9018
15:28:15|2.9013
15:28:16|2.9013
15:28:17|2.9007
15:28:18|2.9006
15:28:19|2.902
15:28:20|2.9035
15:28:20|2.9037
15:28:21|2.9037
15:28:22|2.9026
15:28:23|2.9014
15:28:25|2.9026
15:28:26|2.9026
15:28:27|2.8987
15:28:27|2.8987
15:28:28|2.899
15:28:30|2.8991
15:28:30|2.8991
15:28:32|2.8991
15:28:33|2.9026
15:28:33|2.9026
15:28:34|2.9027
15:28:36|2.9026
15:28:36|2.9046
15:28:38|2.9046
15:28:38|2.9031
15:28:39|2.9029
15:28:40|2.9029
15:28:42|2.9029
15:28:43|2.9029
15:28:44|2.9038
15:28:44|2.9044
15:28:46|2.9029
15:28:47|2.9037
15:28:48|2.9044
15:28:48|2.9028
15:28:50|2.9028
15:28:51|2.9071
15:28:51|2.9077
15:28:53|2.9077
15:28:53|2.9052
15:28:55|2.9052
15:28:57|2.9067
15:28:58|2.9067
15:28:59|2.9059
15:29:00|2.9077
15:29:01|2.905
15:29:02|2.9053
15:29:03|2.9053
15:29:04|2.905
15:29:05|2.9046
15:29:06|2.9056
15:29:07|2.9072
15:29:08|2.907
15:29:09|2.9068
15:29:10|2.9068
15:29:12|2.9089
15:29:12|2.9077
15:29:13|2.9077
15:29:14|2.9077
15:29:16|2.9081
15:29:16|2.9069
15:29:18|2.906
15:29:19|2.906
15:29:21|2.906
15:29:21|2.906
15:29:22|2.9036
15:29:23|2.9038
15:29:24|2.9041
15:29:25|2.9051
15:29:26|2.9043
15:29:28|2.9043
15:29:28|2.9043
15:29:30|2.9043
15:29:31|2.9031
15:29:31|2.9031
15:29:32|2.9043
15:29:33|2.9071
15:29:34|2.9071
15:29:35|2.9035
15:29:37|2.905
15:29:37|2.9055
15:29:39|2.9037
15:29:39|2.904
15:29:40|2.9034
15:29:41|2.9034
15:29:43|2.901
15:29:43|2.8994
15:29:44|2.9019
15:29:45|2.9026
15:29:47|2.9014
15:29:48|2.9014
15:29:48|2.9014
15:29:49|2.8978
15:29:50|2.8978
15:29:52|2.8977
15:29:53|2.8978
15:29:53|2.8967
15:29:54|2.8952
15:29:56|2.8952
15:29:58|2.8951
15:29:59|2.8969
15:29:59|2.8969
15:30:00|2.8964
15:30:02|2.8955
15:30:03|2.8974
15:30:03|2.8987
15:30:05|2.898
15:30:05|2.898
15:30:07|2.8987
15:30:08|2.9008
15:30:09|2.8989
15:30:10|2.8958
15:30:11|2.8942
15:30:12|2.8841
15:30:13|2.8841
15:30:15|2.8823
15:30:15|2.8847
15:30:16|2.8855
15:30:18|2.8897
15:30:18|2.8915
15:30:19|2.8915
15:30:21|2.893
15:30:22|2.893
15:30:23|2.8921
15:30:24|2.8921
15:30:25|2.8916
15:30:26|2.8916
15:30:26|2.8916
15:30:28|2.8916
15:30:30|2.8944
15:30:30|2.8944
15:30:31|2.8944
15:30:32|2.8944
15:30:33|2.896
15:30:34|2.8954
15:30:35|2.8954
15:30:37|2.8938
15:30:38|2.8938
15:30:39|2.8923
15:30:40|2.8941
15:30:41|2.8911
15:30:42|2.889
15:30:43|2.8873
15:30:44|2.8873
15:30:45|2.8829
15:30:46|2.8829
15:30:47|2.8829
15:30:48|2.8829
15:30:49|2.8845
15:30:50|2.8845
15:30:51|2.8844
15:30:52|2.8881
15:30:53|2.8908
15:30:54|2.8837
15:30:55|2.8868
15:30:56|2.8868
15:30:57|2.8851
15:30:58|2.8851
15:30:59|2.8856
15:31:01|2.8827
15:31:01|2.8857
15:31:03|2.8819
15:31:03|2.8819
15:31:05|2.8833
15:31:05|2.8884
15:31:06|2.8939
15:31:07|2.8905
15:31:08|2.8905
15:31:10|2.8941
15:31:10|2.8868
15:31:12|2.8873
15:31:13|2.8884
15:31:14|2.8884
15:31:15|2.89
15:31:16|2.8939
15:31:17|2.8972
15:31:18|2.8975
15:31:19|2.8955
15:31:20|2.8953
15:31:21|2.8962
15:31:22|2.8941
15:31:23|2.8941
15:31:24|2.8944
15:31:25|2.8944
15:31:26|2.8957
15:31:27|2.899
15:31:28|2.8986
15:31:29|2.8967
15:31:30|2.8951
15:31:31|2.8965
15:31:32|2.8965
15:31:33|2.8965
15:31:34|2.8935
15:31:35|2.891
15:31:36|2.8914
15:31:37|2.8906
15:31:38|2.8891
15:31:39|2.8891
15:31:40|2.8907
15:31:41|2.8915
15:31:42|2.8887
15:31:43|2.8879
15:31:44|2.8887
15:31:45|2.887
15:31:46|2.8873
15:31:47|2.8869
15:31:48|2.8876
15:31:49|2.8876
15:31:50|2.8924
15:31:51|2.8918
15:31:52|2.8914
15:31:53|2.8894
15:31:54|2.8891
15:31:55|2.8924
15:31:56|2.8936
15:31:57|2.8936
15:31:58|2.893
15:32:00|2.8948
15:32:00|2.8948
15:32:02|2.8938
15:32:03|2.8939
15:32:04|2.8951
15:32:05|2.8951
15:32:06|2.8931
15:32:07|2.8921
15:32:08|2.8925
15:32:10|2.8922
15:32:10|2.8907
15:32:11|2.8904
15:32:12|2.8981
15:32:13|2.8973
15:32:14|2.8971
15:32:15|2.9004
15:32:17|2.9019
15:32:17|2.9013
15:32:18|2.9009
15:32:19|2.9017
15:32:20|2.8999
15:32:21|2.8983
15:32:22|2.8979
15:32:23|2.8934
15:32:24|2.8931
15:32:25|2.8937
15:32:26|2.8937
15:32:27|2.8927
15:32:28|2.8921
15:32:30|2.8901
15:32:30|2.89
15:32:31|2.89
15:32:32|2.8895
15:32:33|2.8897
15:32:35|2.8885
15:32:35|2.887
15:32:36|2.887
15:32:37|2.887
15:32:38|2.8858
15:32:40|2.886
15:32:40|2.8843
15:32:41|2.8843
15:32:42|2.8905
15:32:43|2.8882
15:32:44|2.8882
15:32:46|2.887
15:32:47|2.888
15:32:47|2.8893
15:32:49|2.8882
15:32:50|2.8882
15:32:51|2.8867
15:32:51|2.8867
15:32:52|2.8894
15:32:54|2.8871
15:32:54|2.887
15:32:55|2.887
15:32:57|2.8878
15:32:57|2.8832
15:33:00|2.8834
15:33:00|2.8852
15:33:02|2.8852
15:33:02|2.8837
15:33:03|2.8795
15:33:04|2.8795
15:33:06|2.8735
15:33:07|2.8772
15:33:07|2.8759
15:33:08|2.8742
15:33:10|2.8743
15:33:10|2.8733
15:33:11|2.8733
15:33:13|2.8781
15:33:13|2.8777
15:33:14|2.8773
15:33:16|2.8765
15:33:17|2.8765
15:33:18|2.8777
15:33:19|2.8777
15:33:20|2.8806
15:33:21|2.8834
15:33:22|2.8854
15:33:23|2.8866
15:33:24|2.8827
15:33:25|2.8827
15:33:26|2.8827
15:33:27|2.8819
15:33:28|2.8791
15:33:29|2.8781
15:33:30|2.8793
15:33:31|2.8793
15:33:32|2.8823
15:33:33|2.8821
15:33:34|2.8836
15:33:35|2.8788
15:33:36|2.8798
15:33:37|2.8786
15:33:38|2.8776
15:33:39|2.8776
15:33:40|2.8742
15:33:41|2.8742
15:33:42|2.8742
15:33:44|2.8757
15:33:45|2.8756
15:33:45|2.8759
15:33:46|2.8762
15:33:47|2.8797
15:33:49|2.8824
15:33:50|2.8784
15:33:50|2.8793
15:33:52|2.8785
15:33:53|2.8771
15:33:54|2.8767
15:33:55|2.8742
15:33:56|2.8755
15:33:57|2.8755
15:33:58|2.8755
15:33:59|2.8757
15:34:01|2.8764
15:34:01|2.8764
15:34:02|2.8761
15:34:04|2.8761
15:34:05|2.8746
15:34:06|2.874
15:34:06|2.8767
15:34:08|2.8767
15:34:09|2.8701
15:34:09|2.874
15:34:11|2.8728
15:34:12|2.8725
15:34:13|2.8715
15:34:14|2.8732
15:34:15|2.873
15:34:16|2.8728
15:34:17|2.8728
15:34:17|2.8701
15:34:18|2.8701
15:34:20|2.8701
15:34:20|2.8724
15:34:22|2.8695
15:34:23|2.8697
15:34:24|2.8713
15:34:25|2.8734
15:34:26|2.8737
15:34:27|2.8743
15:34:28|2.8758
15:34:29|2.8769
15:34:30|2.8782
15:34:31|2.8772
15:34:32|2.8749
15:34:33|2.8735
15:34:34|2.8721
15:34:35|2.8704
15:34:36|2.871
15:34:37|2.871
15:34:38|2.8701
15:34:39|2.873
15:34:40|2.8742
15:34:41|2.8732
15:34:42|2.868
15:34:43|2.8681
15:34:44|2.8704
15:34:45|2.8699
15:34:46|2.8682
15:34:48|2.8672
15:34:48|2.8696
15:34:50|2.8696
15:34:50|2.8696
15:34:51|2.8687
15:34:52|2.8687
15:34:53|2.8701
15:34:54|2.8696
15:34:55|2.8696
15:34:56|2.8698
15:34:57|2.8698
15:34:59|2.8698
15:34:59|2.8696
15:35:01|2.869
15:35:02|2.8694
15:35:03|2.8691
15:35:04|2.8691
15:35:05|2.8691
15:35:06|2.867
15:35:07|2.8697
15:35:08|2.8697
15:35:09|2.868
15:35:10|2.8601
15:35:12|2.8696
15:35:12|2.8663
15:35:13|2.865
15:35:14|2.8655
15:35:15|2.864
15:35:16|2.8659
15:35:18|2.8652
15:35:18|2.8652
15:35:19|2.8622
15:35:21|2.8622
15:35:21|2.8653
15:35:22|2.8638
15:35:23|2.8632
15:35:24|2.8692
15:35:25|2.8692
15:35:26|2.87
15:35:27|2.8697
15:35:28|2.8692
15:35:29|2.8699
15:35:30|2.8699
15:35:31|2.8699
15:35:32|2.8697
15:35:33|2.8699
15:35:34|2.8687
15:35:35|2.87
15:35:37|2.8701
15:35:37|2.8695
15:35:38|2.8695
15:35:40|2.8707
15:35:40|2.8675
15:35:41|2.8692
15:35:42|2.87
15:35:43|2.8704
15:35:45|2.8728
15:35:45|2.8685
15:35:46|2.8693
15:35:47|2.8693
15:35:48|2.871
15:35:49|2.871
15:35:51|2.871
15:35:51|2.871
15:35:52|2.8703
15:35:53|2.8693
15:35:54|2.8693
15:35:55|2.8702
15:35:56|2.8693
15:35:57|2.8712
15:35:58|2.8712
15:35:59|2.8703
15:36:00|2.8703
15:36:03|2.8713
15:36:03|2.8781
15:36:04|2.8787
15:36:05|2.881
15:36:07|2.8824
15:36:08|2.8826
15:36:09|2.8792
15:36:09|2.8829
15:36:11|2.8829
15:36:12|2.885
15:36:13|2.8891
15:36:14|2.8888
15:36:15|2.8896
15:36:17|2.888
15:36:17|2.888
15:36:18|2.8844
15:36:19|2.8817
15:36:20|2.8817
15:36:22|2.8826
15:36:23|2.8844
15:36:23|2.8865
15:36:24|2.8867
15:36:25|2.8888
15:36:27|2.8885
15:36:27|2.8876
15:36:29|2.8876
15:36:29|2.8876
15:36:30|2.8859
15:36:31|2.8859
15:36:32|2.8861
15:36:33|2.8861
15:36:34|2.8831
15:36:35|2.8805
15:36:37|2.8808
15:36:37|2.8815
15:36:38|2.8801
15:36:39|2.8784
15:36:40|2.8784
15:36:41|2.8799
15:36:43|2.8799
15:36:43|2.8799
15:36:44|2.8799
15:36:45|2.8807
15:36:46|2.8807
15:36:48|2.8812
15:36:49|2.8823
15:36:49|2.8823
15:36:51|2.8824
15:36:52|2.8824
15:36:53|2.8812
15:36:53|2.8799
15:36:55|2.8805
15:36:56|2.8794
15:36:57|2.8794
15:36:58|2.8787
15:36:59|2.8781
15:36:59|2.8774
15:37:01|2.8781
15:37:02|2.8769
15:37:04|2.8812
15:37:04|2.8821
15:37:05|2.881
15:37:07|2.8803
15:37:07|2.8791
15:37:08|2.8791
15:37:10|2.8791
15:37:11|2.8791
15:37:12|2.8792
15:37:12|2.8784
15:37:13|2.8784
15:37:15|2.8784
15:37:16|2.8787
15:37:16|2.8787
15:37:17|2.8787
15:37:19|2.8787
15:37:20|2.8787
15:37:21|2.879
15:37:22|2.879
15:37:23|2.879
15:37:24|2.879
15:37:25|2.879
15:37:25|2.879
15:37:27|2.879
15:37:28|2.8809
15:37:29|2.8819
15:37:30|2.8822
15:37:31|2.8823
15:37:32|2.8827
15:37:33|2.8827
15:37:34|2.8825
15:37:35|2.8829
15:37:36|2.8831
15:37:37|2.882
15:37:38|2.8834
15:37:39|2.8834
15:37:40|2.8834
15:37:41|2.8834
15:37:42|2.88
15:37:43|2.8792
15:37:44|2.875
15:37:45|2.8754
15:37:46|2.8754
15:37:47|2.8738
15:37:48|2.8738
15:37:49|2.8738
15:37:50|2.8702
15:37:51|2.8702
15:37:52|2.8736
15:37:53|2.8763
15:37:54|2.8763
15:37:55|2.8757
15:37:56|2.8757
15:37:57|2.8757
15:37:58|2.88
15:37:59|2.876
15:38:00|2.8783
15:38:01|2.8755
15:38:02|2.8765
15:38:03|2.8744
15:38:05|2.8754
15:38:05|2.8754
15:38:07|2.875
15:38:08|2.8748
15:38:08|2.8683
15:38:10|2.8683
15:38:11|2.8701
15:38:12|2.8681
15:38:13|2.8731
15:38:14|2.8731
15:38:15|2.8724
15:38:16|2.872
15:38:17|2.8714
15:38:18|2.8735
15:38:19|2.8735
15:38:20|2.8726
15:38:21|2.8725
15:38:22|2.8725
15:38:23|2.8654
15:38:25|2.865
15:38:25|2.866
15:38:26|2.87
15:38:28|2.867
15:38:28|2.8685
15:38:29|2.8685
15:38:31|2.8717
15:38:32|2.8717
15:38:33|2.8717
15:38:33|2.8685
15:38:35|2.8655
15:38:36|2.8675
15:38:36|2.866
15:38:38|2.8675
15:38:39|2.8675
15:38:40|2.8675
15:38:41|2.867
15:38:42|2.867
15:38:42|2.8667
15:38:43|2.8667
15:38:45|2.8664
15:38:46|2.8654
15:38:46|2.863
15:38:47|2.8621
15:38:49|2.8613
15:38:49|2.8613
15:38:50|2.8613
15:38:51|2.8645
15:38:53|2.8654
15:38:54|2.8644
15:38:55|2.8642
15:38:56|2.8642
15:38:57|2.8646
15:38:58|2.8643
15:38:59|2.8637
15:39:00|2.8655
15:39:01|2.8658
15:39:02|2.8669
15:39:03|2.8667
15:39:03|2.8709
15:39:06|2.871
15:39:06|2.8704
15:39:08|2.8684
15:39:09|2.8696
15:39:10|2.8698
15:39:10|2.8691
15:39:11|2.8685
15:39:12|2.8685
15:39:13|2.8686
15:39:15|2.8686
15:39:15|2.8686
15:39:17|2.868
15:39:18|2.868
15:39:19|2.8659
15:39:20|2.8645
15:39:20|2.8658
15:39:22|2.8643
15:39:22|2.8658
15:39:24|2.8654
15:39:24|2.8675
15:39:26|2.8619
15:39:26|2.8619
15:39:28|2.8619
15:39:29|2.8639
15:39:30|2.8629
15:39:31|2.8619
15:39:32|2.8635
15:39:32|2.8635
15:39:33|2.8668
15:39:34|2.8668
15:39:36|2.865
15:39:37|2.865
15:39:38|2.8623
15:39:38|2.8626
15:39:40|2.8623
15:39:41|2.8614
15:39:41|2.8611
15:39:43|2.8611
15:39:43|2.8611
15:39:45|2.8611
15:39:46|2.8636
15:39:47|2.8636
15:39:48|2.8636
15:39:49|2.8688
15:39:50|2.8688
15:39:51|2.8688
15:39:52|2.8688
15:39:53|2.8612
15:39:54|2.8612
15:39:55|2.8612
15:39:56|2.8623
15:39:57|2.8649
15:39:58|2.8637
15:39:59|2.8637
15:40:00|2.8631
15:40:01|2.8631
15:40:02|2.8635
15:40:03|2.8635
15:40:04|2.8611
15:40:05|2.8618
15:40:07|2.8617
15:40:07|2.8598
15:40:08|2.8613
15:40:09|2.8613
15:40:11|2.8622
15:40:12|2.8614
15:40:13|2.8578
15:40:14|2.8598
15:40:15|2.8582
15:40:16|2.8578
15:40:16|2.8578
15:40:17|2.858
15:40:19|2.8589
15:40:20|2.8589
15:40:20|2.8589
15:40:22|2.8589
15:40:23|2.8596
15:40:24|2.8608
15:40:25|2.8619
15:40:26|2.8619
15:40:27|2.8619
15:40:28|2.8614
15:40:29|2.8619
15:40:30|2.8619
15:40:31|2.8635
15:40:32|2.8635
15:40:33|2.8635
15:40:34|2.8695
15:40:35|2.8703
15:40:36|2.8703
15:40:37|2.8677
15:40:38|2.8677
15:40:39|2.8677
15:40:40|2.8677
15:40:41|2.8677
15:40:42|2.8677
15:40:43|2.8635
15:40:45|2.8633
15:40:46|2.8633
15:40:46|2.8633
15:40:47|2.8633
15:40:49|2.8593
15:40:49|2.8593
15:40:50|2.8638
15:40:51|2.8638
15:40:52|2.8638
15:40:53|2.86
15:40:54|2.86
15:40:55|2.86
15:40:56|2.86
15:40:57|2.8641
15:40:58|2.8641
15:40:59|2.8647
15:41:00|2.8643
15:41:01|2.8643
15:41:02|2.8632
15:41:03|2.8638
15:41:04|2.8638
15:41:05|2.8638
15:41:06|2.8662
15:41:08|2.8709
15:41:08|2.8711
15:41:10|2.8711
15:41:11|2.8719
15:41:11|2.8719
15:41:13|2.8713
15:41:14|2.8719
15:41:14|2.8711
15:41:16|2.8711
15:41:17|2.8737
15:41:18|2.8737
15:41:18|2.874
15:41:20|2.8738
15:41:21|2.8738
15:41:22|2.8795
15:41:23|2.8793
15:41:24|2.88
15:41:24|2.8886
15:41:26|2.8846
15:41:27|2.8808
15:41:29|2.8835
15:41:30|2.8835
15:41:30|2.8835
15:41:32|2.8845
15:41:33|2.8858
15:41:34|2.8837
15:41:34|2.8867
15:41:35|2.8871
15:41:37|2.885
15:41:38|2.885
15:41:38|2.89
15:41:39|2.8895
15:41:41|2.8877
15:41:41|2.89
15:41:42|2.8874
15:41:43|2.8931
15:41:44|2.8928
15:41:46|2.8914
15:41:46|2.8891
15:41:47|2.8877
15:41:49|2.8881
15:41:49|2.8899
15:41:51|2.8898
15:41:51|2.8898
15:41:52|2.8898
15:41:53|2.8898
15:41:54|2.8898
15:41:55|2.8848
15:41:56|2.8846
15:41:57|2.8846
15:41:58|2.8846
15:42:00|2.883
15:42:00|2.8862
15:42:02|2.8867
15:42:02|2.8862
15:42:03|2.8873
15:42:04|2.8898
15:42:05|2.8898
15:42:06|2.8898
15:42:08|2.887
15:42:10|2.8892
15:42:11|2.8891
15:42:12|2.8876
15:42:13|2.8876
15:42:14|2.8876
15:42:15|2.8862
15:42:16|2.8877
15:42:17|2.889
15:42:19|2.889
15:42:20|2.8883
15:42:20|2.8885
15:42:21|2.8904
15:42:23|2.8904
15:42:23|2.8904
15:42:25|2.8916
15:42:25|2.8916
15:42:27|2.8922
15:42:27|2.8948
15:42:28|2.8948
15:42:30|2.8948
15:42:30|2.8948
15:42:31|2.8955
15:42:32|2.896
15:42:34|2.8967
15:42:34|2.8949
15:42:35|2.896
15:42:36|2.8978
15:42:37|2.8978
15:42:38|2.8963
15:42:40|2.8963
15:42:41|2.8947
15:42:42|2.8947
15:42:42|2.8947
15:42:43|2.8947
15:42:44|2.8943
15:42:46|2.8943
15:42:46|2.8951
15:42:47|2.8951
15:42:48|2.892
15:42:50|2.8861
15:42:51|2.8876
15:42:51|2.8876
15:42:52|2.8876
15:42:53|2.8876
15:42:54|2.8885
15:42:55|2.8885
15:42:56|2.89
15:42:58|2.89
15:42:58|2.8894
15:42:59|2.8894
15:43:00|2.8934
15:43:02|2.8934
15:43:03|2.8885
15:43:03|2.8885
15:43:05|2.8885
15:43:06|2.8885
15:43:07|2.8877
15:43:08|2.8907
15:43:10|2.8928
15:43:11|2.8928
15:43:12|2.8923
15:43:12|2.8921
15:43:13|2.8921
15:43:14|2.8921
15:43:16|2.8897
15:43:16|2.889
15:43:18|2.889
15:43:18|2.889
15:43:19|2.8881
15:43:20|2.8892
15:43:21|2.8892
15:43:23|2.8891
15:43:24|2.8897
15:43:25|2.889
15:43:26|2.8837
15:43:27|2.8861
15:43:28|2.8861
15:43:30|2.8861
15:43:31|2.8827
15:43:31|2.883
15:43:32|2.883
15:43:33|2.8835
15:43:34|2.8829
15:43:36|2.8833
15:43:37|2.8827
15:43:37|2.8785
15:43:38|2.8785
15:43:40|2.8785
15:43:40|2.8768
15:43:41|2.8768
15:43:42|2.8792
15:43:43|2.8792
15:43:44|2.8792
15:43:45|2.882
15:43:47|2.8841
15:43:48|2.8841
15:43:49|2.8841
15:43:49|2.8841
15:43:51|2.8841
15:43:51|2.8849
15:43:53|2.8849
15:43:54|2.8855
15:43:54|2.8855
15:43:56|2.8857
15:43:56|2.8858
15:43:57|2.8858
15:43:58|2.8858
15:43:59|2.8858
15:44:00|2.8858
15:44:01|2.8858
15:44:02|2.8889
15:44:04|2.8889
15:44:05|2.8849
15:44:06|2.8861
15:44:07|2.8872
15:44:07|2.8872
15:44:08|2.8872
15:44:09|2.8872
15:44:12|2.8858
15:44:12|2.8858
15:44:13|2.8858
15:44:14|2.8858
15:44:15|2.8844
15:44:17|2.8861
15:44:18|2.886
15:44:18|2.886
15:44:20|2.886
15:44:20|2.8848
15:44:22|2.8846
15:44:23|2.8846
15:44:24|2.8846
15:44:25|2.8846
15:44:26|2.8843
15:44:27|2.8843
15:44:28|2.8843
15:44:29|2.8814
15:44:30|2.8825
15:44:31|2.8831
15:44:32|2.8831
15:44:33|2.8831
15:44:34|2.8831
15:44:35|2.8831
15:44:36|2.8828
15:44:37|2.8828
15:44:39|2.883
15:44:39|2.8817
15:44:41|2.8819
15:44:41|2.8819
15:44:42|2.8825
15:44:43|2.883
15:44:44|2.883
15:44:45|2.883
15:44:47|2.883
15:44:47|2.883
15:44:50|2.884
15:44:50|2.884
15:44:52|2.8838
15:44:52|2.8846
15:44:53|2.8846
15:44:54|2.8846
15:44:55|2.8846
15:44:56|2.8846
15:44:57|2.8859
15:44:58|2.8859
15:44:59|2.8859
15:45:00|2.8859
15:45:01|2.8849
15:45:03|2.8861
15:45:04|2.8861
15:45:05|2.8866
15:45:06|2.8866
15:45:07|2.8866
15:45:08|2.8874
15:45:08|2.8916
15:45:10|2.8916
15:45:12|2.895
15:45:12|2.891
15:45:14|2.891
15:45:14|2.8918
15:45:16|2.8955
15:45:16|2.8955
15:45:18|2.8929
15:45:18|2.8929
15:45:20|2.8948
15:45:20|2.8948
15:45:22|2.896
15:45:22|2.8948
15:45:24|2.8946
15:45:24|2.894
15:45:26|2.8934
15:45:26|2.8934
15:45:27|2.894
15:45:29|2.8925
15:45:30|2.8939
15:45:31|2.8939
15:45:32|2.8973
15:45:33|2.8973
15:45:34|2.8976
15:45:35|2.8976
15:45:36|2.9018
15:45:37|2.9039
15:45:38|2.906
15:45:39|2.9027
15:45:40|2.9014
15:45:42|2.9011
15:45:42|2.9021
15:45:43|2.9001
15:45:45|2.901
15:45:45|2.9029
15:45:47|2.9035
15:45:47|2.9035
15:45:49|2.9035
15:45:49|2.9035
15:45:50|2.8992
15:45:51|2.8992
15:45:52|2.9042
15:45:53|2.9042
15:45:55|2.9042
15:45:55|2.9008
15:45:57|2.8987
15:45:57|2.896
15:45:58|2.8916
15:45:59|2.9
15:46:00|2.9
15:46:01|2.8992
15:46:02|2.9033
15:46:03|2.9033
15:46:04|2.9033
15:46:05|2.9033
15:46:06|2.9033
15:46:07|2.9042
15:46:08|2.9042
15:46:09|2.9043
15:46:11|2.9024
15:46:11|2.9012
15:46:13|2.9012
15:46:13|2.8992
15:46:15|2.8992
15:46:15|2.899
15:46:17|2.8971
15:46:18|2.8986
15:46:19|2.8965
15:46:20|2.899
15:46:21|2.9004
15:46:22|2.9004
15:46:24|2.8929
15:46:25|2.8923
15:46:26|2.8928
15:46:27|2.8922
15:46:27|2.8915
15:46:29|2.8913
15:46:30|2.8912
15:46:31|2.8912
15:46:32|2.8891
15:46:33|2.887
15:46:34|2.89
15:46:35|2.8904
15:46:36|2.8904
15:46:37|2.8904
15:46:37|2.8911
15:46:39|2.8911
15:46:40|2.8911
15:46:41|2.8911
15:46:41|2.8911
15:46:43|2.8924
15:46:43|2.8935
15:46:44|2.8942
15:46:46|2.8942
15:46:46|2.8942
15:46:47|2.893
15:46:49|2.8927
15:46:50|2.8922
15:46:51|2.8928
15:46:52|2.896
15:46:53|2.8956
15:46:53|2.8963
15:46:55|2.8969
15:46:56|2.8969
15:46:57|2.8959
15:46:57|2.8963
15:46:59|2.8963
15:47:00|2.8963
15:47:00|2.8963
15:47:02|2.8971
15:47:02|2.8946
15:47:03|2.8946
15:47:05|2.8946
15:47:06|2.8946
15:47:07|2.8946
15:47:08|2.8981
15:47:09|2.8984
15:47:10|2.8984
15:47:11|2.8984
15:47:12|2.8984
15:47:12|2.8983
15:47:14|2.898
15:47:15|2.8972
15:47:16|2.8984
15:47:17|2.8984
15:47:18|2.8999
15:47:19|2.8972
15:47:21|2.8972
15:47:22|2.9
15:47:23|2.9
15:47:23|2.9026
15:47:24|2.9004
15:47:25|2.8999
15:47:26|2.8988
15:47:28|2.901
15:47:28|2.9025
15:47:30|2.9025
15:47:30|2.9033
15:47:31|2.9033
15:47:32|2.9046
15:47:33|2.9041
15:47:34|2.9037
15:47:36|2.9066
15:47:37|2.9083
15:47:38|2.9101
15:47:38|2.9107
15:47:39|2.9121
15:47:40|2.9122
15:47:41|2.9121
15:47:42|2.9112
15:47:44|2.9132
15:47:44|2.91
15:47:45|2.9104
15:47:47|2.9104
15:47:48|2.9084
15:47:48|2.9072
15:47:49|2.9074
15:47:50|2.9074
15:47:51|2.9074
15:47:52|2.9074
15:47:53|2.9059
15:47:54|2.9076
15:47:56|2.9076
15:47:56|2.9076
15:47:57|2.91
15:47:59|2.91
15:47:59|2.9077
15:48:00|2.9077
15:48:01|2.91
15:48:02|2.911
15:48:04|2.911
15:48:05|2.9121
15:48:05|2.9113
15:48:07|2.9104
15:48:07|2.9095
15:48:08|2.9097
15:48:09|2.9077
15:48:11|2.9067
15:48:12|2.908
15:48:13|2.908
15:48:14|2.908
15:48:16|2.9064
15:48:17|2.9073
15:48:17|2.9017
15:48:19|2.9025
15:48:19|2.9025
15:48:21|2.8978
15:48:23|2.8978
15:48:23|2.9007
15:48:25|2.905
15:48:25|2.9034
15:48:26|2.9069
15:48:27|2.9069
15:48:28|2.9062
15:48:29|2.9062
15:48:30|2.9062
15:48:31|2.9062
15:48:32|2.9062
15:48:34|2.9017
15:48:34|2.8978
15:48:36|2.8978
15:48:36|2.8978
15:48:38|2.8978
15:48:39|2.9001
15:48:40|2.9001
15:48:41|2.8998
15:48:42|2.8998
15:48:43|2.8998
15:48:44|2.8998
15:48:45|2.8998
15:48:46|2.9021
15:48:47|2.9021
15:48:48|2.9021
15:48:49|2.9021
15:48:50|2.9028
15:48:51|2.9017
15:48:52|2.9
15:48:53|2.9013
15:48:54|2.9013
15:48:55|2.9013
15:48:56|2.8999
15:48:57|2.8999
15:48:58|2.8979
15:48:59|2.9021
15:49:00|2.9023
15:49:01|2.9023
15:49:03|2.9029
15:49:03|2.9029
15:49:04|2.9046
15:49:05|2.9052
15:49:06|2.905
15:49:07|2.9079
15:49:08|2.908
15:49:09|2.91
15:49:10|2.9099
15:49:11|2.9099
15:49:12|2.9099
15:49:13|2.9069
15:49:14|2.9088
15:49:16|2.9069
15:49:17|2.9068
15:49:17|2.9085
15:49:18|2.9064
15:49:19|2.9064
15:49:21|2.908
15:49:21|2.9071
15:49:23|2.9071
15:49:23|2.9099
15:49:25|2.9092
15:49:25|2.9095
15:49:27|2.9097
15:49:28|2.9097
15:49:29|2.9083
15:49:30|2.9083
15:49:31|2.9119
15:49:31|2.9104
15:49:34|2.9103
15:49:34|2.9103
15:49:35|2.9102
15:49:36|2.9094
15:49:37|2.9094
15:49:38|2.9094
15:49:39|2.9077
15:49:40|2.9116
15:49:41|2.9109
15:49:42|2.9081
15:49:44|2.9081
15:49:44|2.9106
15:49:45|2.9106
15:49:46|2.9106
15:49:47|2.9106
15:49:48|2.9096
15:49:49|2.9081
15:49:50|2.9065
15:49:51|2.9065
15:49:52|2.9065
15:49:54|2.9095
15:49:55|2.9049
15:49:56|2.9065
15:49:57|2.9053
15:49:57|2.9053
15:49:58|2.9053
15:49:59|2.9053
15:50:00|2.9053
15:50:01|2.9038
15:50:02|2.9031
15:50:03|2.9038
15:50:05|2.9011
15:50:05|2.9011
15:50:06|2.9037
15:50:08|2.9056
15:50:09|2.9053
15:50:09|2.9068
15:50:10|2.9057
15:50:11|2.9057
15:50:12|2.9057
15:50:13|2.9057
15:50:14|2.9057
15:50:15|2.9077
15:50:17|2.9085
15:50:18|2.9092
15:50:19|2.911
15:50:20|2.913
15:50:20|2.9112
15:50:22|2.9116
15:50:22|2.9122
15:50:24|2.9135
15:50:25|2.914
15:50:26|2.914
15:50:26|2.9113
15:50:28|2.914
15:50:29|2.914
15:50:30|2.914
15:50:31|2.914
15:50:32|2.9113
15:50:33|2.9128
15:50:34|2.9107
15:50:35|2.9122
15:50:36|2.9122
15:50:37|2.9122
15:50:38|2.9122
15:50:39|2.9122
15:50:40|2.9122
15:50:41|2.9155
15:50:42|2.9157
15:50:43|2.9148
15:50:44|2.9148
15:50:45|2.9148
15:50:46|2.9148
15:50:47|2.9148
15:50:48|2.9149
15:50:49|2.9149
15:50:50|2.9149
15:50:51|2.9149
15:50:52|2.9149
15:50:53|2.9125
15:50:54|2.9131
15:50:55|2.9122
15:50:57|2.9131
15:50:57|2.9131
15:50:58|2.9114
15:50:59|2.9114
15:51:00|2.9137
15:51:01|2.9137
15:51:02|2.9158
15:51:03|2.9162
15:51:04|2.9162
15:51:05|2.9181
15:51:06|2.9187
15:51:07|2.917
15:51:09|2.9193
15:51:10|2.9202
15:51:10|2.9208
15:51:11|2.9199
15:51:12|2.9174
15:51:13|2.9188
15:51:14|2.9199
15:51:15|2.9169
15:51:17|2.9167
15:51:17|2.9167
15:51:20|2.917
15:51:20|2.917
15:51:22|2.919
15:51:23|2.9207
15:51:24|2.9182
15:51:24|2.9182
15:51:25|2.9172
15:51:27|2.9172
15:51:27|2.9169
15:51:29|2.9169
15:51:29|2.9182
15:51:31|2.9206
15:51:32|2.9184
15:51:32|2.9155
15:51:33|2.922
15:51:34|2.922
15:51:36|2.9179
15:51:36|2.9179
15:51:37|2.915
15:51:39|2.9137
15:51:41|2.9103
15:51:41|2.9103
15:51:42|2.9112
15:51:43|2.9114
15:51:44|2.9123
15:51:45|2.911
15:51:46|2.9103
15:51:47|2.9098
15:51:49|2.9113
15:51:50|2.9113
15:51:51|2.9113
15:51:52|2.9113
15:51:53|2.9132
15:51:54|2.9132
15:51:55|2.914
15:51:56|2.9144
15:51:57|2.9142
15:51:58|2.9133
15:51:59|2.9141
15:52:00|2.9127
15:52:01|2.9113
15:52:02|2.9112
15:52:03|2.9112
15:52:04|2.9119
15:52:05|2.9104
15:52:06|2.9106
15:52:07|2.9122
15:52:08|2.9122
15:52:09|2.9143
15:52:10|2.9143
15:52:11|2.9119
15:52:12|2.9122
15:52:13|2.9123
15:52:14|2.9123
15:52:15|2.9119
15:52:16|2.9123
15:52:17|2.9123
15:52:18|2.9109
15:52:19|2.914
15:52:20|2.914
15:52:21|2.914
15:52:22|2.9114
15:52:23|2.9114
15:52:25|2.9114
15:52:25|2.9114
15:52:26|2.9115
15:52:28|2.9123
15:52:28|2.9103
15:52:30|2.9103
15:52:31|2.9114
15:52:32|2.9086
15:52:33|2.9025
15:52:33|2.9025
15:52:34|2.9011
15:52:36|2.9009
15:52:36|2.9009
15:52:38|2.8993
15:52:39|2.8994
15:52:40|2.8981
15:52:41|2.8981
15:52:41|2.9027
15:52:42|2.9027
15:52:44|2.8944
15:52:45|2.9007
15:52:45|2.8994
15:52:47|2.8994
15:52:47|2.8994
15:52:49|2.8997
15:52:49|2.9006
15:52:51|2.9006
15:52:52|2.9006
15:52:52|2.9009
15:52:54|2.9039
15:52:55|2.9071
15:52:55|2.9113
15:52:57|2.9103
15:52:58|2.9108
15:52:58|2.9108
15:53:00|2.9108
15:53:01|2.9106
15:53:02|2.9106
15:53:03|2.9101
15:53:04|2.9094
15:53:04|2.9099
15:53:06|2.9099
15:53:06|2.9099
15:53:08|2.9099
15:53:09|2.9099
15:53:09|2.9108
15:53:10|2.9101
15:53:12|2.9117
15:53:13|2.9123
15:53:13|2.9106
15:53:15|2.9106
15:53:16|2.9085
15:53:16|2.9085
15:53:18|2.9085
15:53:19|2.9112
15:53:19|2.9112
15:53:21|2.9127
15:53:22|2.9143
15:53:23|2.9127
15:53:24|2.9112
15:53:25|2.9112
15:53:26|2.9112
15:53:27|2.9112
15:53:29|2.9112
15:53:30|2.9143
15:53:31|2.9166
15:53:31|2.9166
15:53:33|2.9175
15:53:34|2.9166
15:53:35|2.9137
15:53:36|2.913
15:53:36|2.9127
15:53:38|2.9078
15:53:39|2.9071
15:53:40|2.9112
15:53:40|2.9093
15:53:42|2.9111
15:53:42|2.9111
15:53:44|2.9096
15:53:45|2.9111
15:53:46|2.9101
15:53:47|2.9101
15:53:48|2.9077
15:53:49|2.9101
15:53:49|2.9101
15:53:51|2.9104
15:53:51|2.9104
15:53:52|2.9104
15:53:53|2.9104
15:53:55|2.9104
15:53:55|2.907
15:53:57|2.9073
15:53:57|2.9076
15:53:58|2.9076
15:54:00|2.9068
15:54:00|2.9068
15:54:02|2.9068
15:54:03|2.908
15:54:04|2.908
15:54:05|2.908
15:54:06|2.9105
15:54:06|2.9117
15:54:08|2.9117
15:54:09|2.9133
15:54:10|2.913
15:54:11|2.9103
15:54:12|2.9115
15:54:13|2.9117
15:54:13|2.9117
15:54:14|2.9163
15:54:16|2.9163
15:54:17|2.9162
15:54:18|2.9171
15:54:18|2.9161
15:54:20|2.9161
15:54:21|2.9173
15:54:22|2.9177
15:54:24|2.9177
15:54:25|2.9192
15:54:25|2.9201
15:54:26|2.9192
15:54:27|2.9192
15:54:28|2.9223
15:54:29|2.9197
15:54:31|2.9197
15:54:31|2.9207
15:54:33|2.9192
15:54:33|2.9157
15:54:34|2.9157
15:54:35|2.9101
15:54:37|2.9101
15:54:37|2.909
15:54:39|2.909
15:54:40|2.909
15:54:41|2.9081
15:54:42|2.9061
15:54:43|2.9061
15:54:44|2.9061
15:54:45|2.9079
15:54:46|2.9079
15:54:47|2.9086
15:54:48|2.9102
15:54:49|2.908
15:54:50|2.908
15:54:51|2.908
15:54:52|2.908
15:54:53|2.9083
15:54:54|2.9083
15:54:55|2.9083
15:54:56|2.9083
15:54:57|2.9095
15:54:58|2.909
15:54:59|2.9083
15:55:00|2.9088
15:55:01|2.9088
15:55:02|2.9083
15:55:03|2.9112
15:55:04|2.9112
15:55:05|2.909
15:55:06|2.911
15:55:07|2.911
15:55:08|2.9119
15:55:09|2.9119
15:55:10|2.9119
15:55:12|2.9102
15:55:12|2.9102
15:55:13|2.9102
15:55:14|2.916
15:55:16|2.9161
15:55:16|2.9172
15:55:17|2.917
15:55:18|2.9169
15:55:19|2.9149
15:55:20|2.9178
15:55:22|2.9182
15:55:23|2.9186
15:55:24|2.9178
15:55:25|2.9178
15:55:26|2.9164
15:55:27|2.9165
15:55:29|2.9153
15:55:29|2.9144
15:55:30|2.9139
15:55:32|2.912
15:55:33|2.912
15:55:34|2.912
15:55:35|2.912
15:55:36|2.912
15:55:37|2.912
15:55:38|2.912
15:55:39|2.9138
15:55:40|2.9139
15:55:41|2.9135
15:55:42|2.9169
15:55:43|2.9167
15:55:44|2.9166
15:55:45|2.9169
15:55:46|2.9169
15:55:47|2.9169
15:55:48|2.915
15:55:49|2.915
15:55:50|2.912
15:55:51|2.9114
15:55:52|2.9111
15:55:53|2.9112
15:55:54|2.9157
15:55:55|2.915
15:55:56|2.9172
15:55:57|2.9178
15:55:58|2.9178
15:55:59|2.9178
15:56:00|2.9146
15:56:01|2.9144
15:56:02|2.9154
15:56:04|2.9155
15:56:05|2.9159
15:56:06|2.9159
15:56:07|2.9168
15:56:08|2.9183
15:56:09|2.9183
15:56:10|2.9179
15:56:11|2.9187
15:56:12|2.9187
15:56:13|2.9187
15:56:14|2.9187
15:56:15|2.9182
15:56:16|2.921
15:56:17|2.9211
15:56:18|2.9211
15:56:19|2.9224
15:56:20|2.9235
15:56:21|2.9235
15:56:23|2.9228
15:56:23|2.9258
15:56:24|2.9258
15:56:25|2.9289
15:56:27|2.9285
15:56:27|2.9289
15:56:29|2.9269
15:56:30|2.9282
15:56:30|2.9297
15:56:31|2.9251
15:56:32|2.9247
15:56:33|2.9245
15:56:35|2.9243
15:56:35|2.9253
15:56:37|2.9285
15:56:37|2.9289
15:56:38|2.9289
15:56:40|2.93
15:56:40|2.93
15:56:41|2.9311
15:56:43|2.9311
15:56:44|2.9316
15:56:44|2.9301
15:56:46|2.9339
15:56:47|2.9335
15:56:48|2.9296
15:56:49|2.9309
15:56:50|2.9311
15:56:51|2.9289
15:56:52|2.9282
15:56:53|2.9252
15:56:54|2.9293
15:56:55|2.9282
15:56:56|2.931
15:56:57|2.9293
15:56:58|2.932
15:56:59|2.9293
15:57:00|2.9287
15:57:01|2.9293
15:57:02|2.9294
15:57:03|2.9293
15:57:04|2.9302
15:57:05|2.9294
15:57:06|2.9302
15:57:07|2.9298
15:57:08|2.9282
15:57:09|2.9295
15:57:10|2.9295
15:57:11|2.9302
15:57:12|2.9292
15:57:13|2.93
15:57:14|2.93
15:57:15|2.9295
15:57:16|2.9295
15:57:17|2.9303
15:57:18|2.932
15:57:19|2.9335
15:57:20|2.9335
15:57:21|2.9328
15:57:22|2.9316
15:57:23|2.9316
15:57:25|2.9309
15:57:26|2.9312
15:57:26|2.93
15:57:28|2.9332
15:57:29|2.9332
15:57:30|2.9332
15:57:31|2.9356
15:57:32|2.9352
15:57:33|2.9322
15:57:35|2.9355
15:57:36|2.9362
15:57:36|2.9376
15:57:37|2.9368
15:57:39|2.9374
15:57:39|2.9374
15:57:40|2.9351
15:57:42|2.9376
15:57:43|2.9376
15:57:43|2.9372
15:57:44|2.938
15:57:46|2.9365
15:57:46|2.934
15:57:48|2.934
15:57:49|2.9386
15:57:50|2.934
15:57:50|2.9374
15:57:52|2.9364
15:57:52|2.9364
15:57:54|2.9364
15:57:55|2.9351
15:57:55|2.9353
15:57:56|2.9331
15:57:58|2.9377
15:57:59|2.9376
15:58:00|2.9376
15:58:00|2.9373
15:58:01|2.9373
15:58:03|2.9366
15:58:03|2.9364
15:58:04|2.9358
15:58:06|2.9341
15:58:06|2.9343
15:58:08|2.9343
15:58:09|2.9343
15:58:09|2.933
15:58:10|2.933
15:58:12|2.933
15:58:12|2.9322
15:58:14|2.9322
15:58:14|2.9318
15:58:16|2.9318
15:58:17|2.9284
15:58:17|2.9284
15:58:19|2.931
15:58:20|2.9311
15:58:21|2.9311
15:58:22|2.9306
15:58:23|2.9316
15:58:29|2.9282
15:58:29|2.9282
15:58:31|2.9282
15:58:32|2.9299
15:58:32|2.9347
15:58:34|2.9309
15:58:34|2.9309
15:58:36|2.9309
15:58:37|2.9309
15:58:38|2.9296
15:58:38|2.9296
15:58:39|2.9313
15:58:40|2.9313
15:58:41|2.9309
15:58:42|2.9308
15:58:43|2.9309
15:58:45|2.9309
15:58:45|2.9309
15:58:46|2.934
15:58:47|2.934
15:58:49|2.9297
15:58:49|2.934
15:58:50|2.9339
15:58:51|2.9339
15:58:53|2.9331
15:58:53|2.9312
15:58:55|2.9312
15:58:55|2.9317
15:58:56|2.9305
15:58:57|2.9308
15:58:58|2.9297
15:58:59|2.9302
15:59:01|2.9308
15:59:02|2.9308
15:59:02|2.931
15:59:03|2.932
15:59:05|2.932
15:59:06|2.932
15:59:07|2.9309
15:59:07|2.934
15:59:08|2.9324
15:59:09|2.9318
15:59:10|2.9323
15:59:11|2.9324
15:59:12|2.9335
15:59:14|2.9326
15:59:14|2.9341
15:59:15|2.9332
15:59:16|2.9359
15:59:17|2.9359
15:59:18|2.9342
15:59:19|2.9344
15:59:20|2.9342
15:59:22|2.9342
15:59:23|2.9359
15:59:23|2.9353
15:59:25|2.9353
15:59:27|2.9362
15:59:27|2.9347
15:59:29|2.9379
15:59:29|2.9379
15:59:31|2.9388
15:59:32|2.9388
15:59:33|2.9382
15:59:34|2.9382
15:59:35|2.9388
15:59:36|2.9388
15:59:38|2.9386
15:59:38|2.9399
15:59:39|2.9381
15:59:40|2.9381
15:59:42|2.9382
15:59:43|2.9382
15:59:44|2.9382
15:59:44|2.9371
15:59:46|2.9371
15:59:47|2.9365
15:59:48|2.9362
15:59:48|2.9377
15:59:50|2.938
15:59:51|2.9359
15:59:51|2.9341
15:59:52|2.9341
15:59:53|2.9365
15:59:55|2.9345
15:59:56|2.9345
15:59:57|2.9345
15:59:57|2.9399
15:59:59|2.9399
15:59:59|2.935
16:00:01|2.9371
16:00:02|2.9397
16:00:03|2.9377
16:00:04|2.9373
16:00:05|2.9455
16:00:06|2.9489
16:00:07|2.9455
16:00:08|2.9462
16:00:09|2.9468
16:00:10|2.9434
16:00:11|2.9462
16:00:12|2.9475
16:00:13|2.947
16:00:14|2.9476
16:00:15|2.9572
16:00:16|2.9561
16:00:17|2.9638
16:00:18|2.9633
16:00:19|2.9668
16:00:20|2.9639
16:00:21|2.9645
16:00:22|2.9582
16:00:23|2.9567
16:00:24|2.9595
16:00:25|2.9582
16:00:26|2.9586
16:00:28|2.9495
16:00:28|2.9502
16:00:30|2.945
16:00:31|2.9465
16:00:32|2.9474
16:00:33|2.9474
16:00:35|2.9486
16:00:35|2.9546
16:00:37|2.9528
16:00:37|2.9513
16:00:38|2.9516
16:00:39|2.951
16:00:40|2.9532
16:00:42|2.9548
16:00:43|2.9544
16:00:43|2.9552
16:00:44|2.9574
16:00:45|2.962
16:00:46|2.9603
16:00:47|2.9649
16:00:48|2.961
16:00:50|2.9589
16:00:50|2.9589
16:00:51|2.9598
16:00:53|2.9645
16:00:54|2.9635
16:00:54|2.9649
16:00:56|2.9641
16:00:56|2.961
16:00:58|2.961
16:00:59|2.9621
16:01:00|2.9639
16:01:00|2.962
16:01:02|2.9589
16:01:03|2.9564
16:01:04|2.9508
16:01:05|2.9454
16:01:06|2.9499
16:01:07|2.9499
16:01:08|2.9518
16:01:09|2.9489
16:01:10|2.9475
16:01:11|2.9472
16:01:12|2.9444
16:01:13|2.945
16:01:14|2.9426
16:01:15|2.9468
16:01:16|2.9489
16:01:17|2.9489
16:01:18|2.9526
16:01:19|2.9522
16:01:20|2.9555
16:01:21|2.9546
16:01:22|2.9576
16:01:23|2.957
16:01:24|2.9603
16:01:25|2.961
16:01:26|2.961
16:01:27|2.9613
16:01:29|2.9621
16:01:30|2.9612
16:01:31|2.9594
16:01:33|2.9626
16:01:33|2.9626
16:01:34|2.9626
16:01:36|2.9615
16:01:36|2.9636
16:01:38|2.9621
16:01:38|2.9645
16:01:39|2.97
16:01:40|2.9727
16:01:41|2.9761
16:01:42|2.976
16:01:44|2.9796
16:01:44|2.9744
16:01:45|2.9722
16:01:47|2.9704
16:01:47|2.9714
16:01:48|2.9683
16:01:49|2.971
16:01:50|2.9761
16:01:52|2.9743
16:01:53|2.9742
16:01:53|2.9779
16:01:55|2.9801
16:01:55|2.9804
16:01:56|2.9813
16:01:58|2.9812
16:01:59|2.9786
16:01:59|2.9835
16:02:00|2.9811
16:02:01|2.9813
16:02:03|2.9758
16:02:04|2.9752
16:02:04|2.974
16:02:05|2.9686
16:02:07|2.9728
16:02:07|2.971
16:02:08|2.9722
16:02:09|2.969
16:02:10|2.9758
16:02:11|2.9749
16:02:12|2.9746
16:02:14|2.9673
16:02:14|2.9673
16:02:15|2.9671
16:02:16|2.9659
16:02:18|2.9671
16:02:19|2.9648
16:02:19|2.9634
16:02:20|2.9647
16:02:22|2.9657
16:02:22|2.9654
16:02:24|2.9637
16:02:24|2.9627
16:02:25|2.9647
16:02:26|2.9629
16:02:27|2.9617
16:02:30|2.9607
16:02:31|2.9592
16:02:32|2.9582
16:02:33|2.9559
16:02:33|2.9561
16:02:35|2.957
16:02:36|2.9576
16:02:36|2.9569
16:02:37|2.953
16:02:38|2.9495
16:02:40|2.9485
16:02:40|2.9512
16:02:42|2.951
16:02:43|2.9516
16:02:45|2.9503
16:02:45|2.9513
16:02:47|2.9502
16:02:47|2.9506
16:02:48|2.9505
16:02:50|2.9548
16:02:50|2.9529
16:02:52|2.9518
16:02:53|2.956
16:02:53|2.9601
16:02:55|2.957
16:02:56|2.959
16:02:57|2.9616
16:02:58|2.9616
16:02:59|2.9634
16:03:00|2.9645
16:03:02|2.9726
16:03:03|2.9707
16:03:03|2.9761
16:03:05|2.972
16:03:05|2.9744
16:03:07|2.9729
16:03:07|2.98
16:03:08|2.9798
16:03:10|2.98
16:03:11|2.9782
16:03:11|2.9742
16:03:12|2.9732
16:03:13|2.9732
16:03:14|2.9715
16:03:15|2.9705
16:03:16|2.9705
16:03:17|2.9723
16:03:19|2.9748
16:03:19|2.9711
16:03:20|2.9761
16:03:21|2.9796
16:03:23|2.9796
16:03:23|2.9766
16:03:24|2.9756
16:03:25|2.9748
16:03:26|2.9738
16:03:27|2.972
16:03:28|2.9747
16:03:29|2.9721
16:03:31|2.9681
16:03:32|2.9671
16:03:33|2.9608
16:03:33|2.9641
16:03:35|2.9641
16:03:36|2.9642
16:03:37|2.9642
16:03:39|2.9636
16:03:39|2.9616
16:03:41|2.964
16:03:41|2.9634
16:03:43|2.9648
16:03:44|2.9655
16:03:45|2.9655
16:03:46|2.9694
16:03:46|2.9716
16:03:48|2.9652
16:03:49|2.967
16:03:49|2.967
16:03:50|2.9688
16:03:52|2.9678
16:03:52|2.9678
16:03:54|2.9702
16:03:55|2.97
16:03:56|2.9682
16:03:57|2.9682
16:03:58|2.9699
16:03:59|2.9699
16:04:01|2.9719
16:04:02|2.9689
16:04:02|2.9692
16:04:03|2.969
16:04:04|2.969
16:04:05|2.9683
16:04:06|2.968
16:04:07|2.9698
16:04:08|2.9674
16:04:09|2.9674
16:04:11|2.9678
16:04:12|2.9678
16:04:12|2.968
16:04:13|2.968
16:04:15|2.968
16:04:15|2.9683
16:04:17|2.9681
16:04:17|2.9681
16:04:18|2.9688
16:04:19|2.966
16:04:20|2.9702
16:04:21|2.9709
16:04:23|2.9718
16:04:23|2.9722
16:04:24|2.9707
16:04:25|2.9707
16:04:26|2.972
16:04:27|2.9724
16:04:28|2.9685
16:04:30|2.9719
16:04:31|2.9739
16:04:33|2.9808
16:04:33|2.9795
16:04:35|2.9787
16:04:36|2.98
16:04:37|2.9784
16:04:38|2.9781
16:04:39|2.9781
16:04:40|2.9832
16:04:41|2.984
16:04:42|2.9823
16:04:43|2.9823
16:04:44|2.9794
16:04:46|2.9823
16:04:47|2.9845
16:04:48|2.9814
16:04:48|2.9801
16:04:49|2.9777
16:04:50|2.9814
16:04:51|2.979
16:04:53|2.9732
16:04:53|2.9755
16:04:54|2.9752
16:04:55|2.9732
16:04:56|2.9724
16:04:57|2.9747
16:04:58|2.9711
16:04:59|2.9738
16:05:01|2.9706
16:05:02|2.9694
16:05:02|2.9696
16:05:03|2.9696
16:05:04|2.9673
16:05:05|2.9664
16:05:06|2.9667
16:05:07|2.9693
16:05:08|2.9658
16:05:09|2.9631
16:05:10|2.9657
16:05:11|2.9643
16:05:12|2.9638
16:05:13|2.9647
16:05:14|2.9618
16:05:15|2.9643
16:05:16|2.9643
16:05:17|2.9651
16:05:18|2.9669
16:05:19|2.9664
16:05:20|2.9662
16:05:21|2.9651
16:05:22|2.965
16:05:23|2.965
16:05:24|2.965
16:05:25|2.9644
16:05:26|2.9638
16:05:27|2.9638
16:05:28|2.9638
16:05:29|2.9638
16:05:31|2.9638
16:05:31|2.9612
16:05:33|2.9636
16:05:33|2.9667
16:05:34|2.9707
16:05:36|2.9656
16:05:37|2.9668
16:05:38|2.9668
16:05:40|2.9668
16:05:41|2.9668
16:05:42|2.9632
16:05:43|2.9601
16:05:44|2.9607
16:05:44|2.9601
16:05:45|2.9574
16:05:47|2.9598
16:05:48|2.9622
16:05:49|2.9653
16:05:50|2.9677
16:05:51|2.9664
16:05:51|2.9664
16:05:52|2.9641
16:05:54|2.9641
16:05:55|2.9641
16:05:56|2.9664
16:05:57|2.9636
16:05:57|2.9663
16:05:59|2.9674
16:06:00|2.9642
16:06:00|2.9642
16:06:02|2.9662
16:06:03|2.9683
16:06:04|2.967
16:06:04|2.967
16:06:06|2.9657
16:06:06|2.964
16:06:07|2.9588
16:06:08|2.9589
16:06:10|2.958
16:06:11|2.9579
16:06:12|2.9589
16:06:13|2.959
16:06:13|2.9586
16:06:15|2.9586
16:06:16|2.9585
16:06:16|2.9563
16:06:18|2.9505
16:06:19|2.9546
16:06:20|2.9524
16:06:20|2.9511
16:06:21|2.954
16:06:23|2.9528
16:06:23|2.9523
16:06:25|2.9509
16:06:26|2.951
16:06:27|2.9484
16:06:28|2.9476
16:06:29|2.9476
16:06:30|2.9471
16:06:30|2.9539
16:06:31|2.9518
16:06:33|2.9535
16:06:35|2.954
16:06:36|2.9564
16:06:36|2.9522
16:06:37|2.951
16:06:39|2.951
16:06:40|2.9505
16:06:41|2.9483
16:06:42|2.9483
16:06:43|2.9523
16:06:44|2.9511
16:06:46|2.9498
16:06:46|2.9476
16:06:47|2.9463
16:06:49|2.943
16:06:49|2.9435
16:06:50|2.9414
16:06:52|2.9424
16:06:52|2.944
16:06:54|2.9414
16:06:55|2.9446
16:06:56|2.9445
16:06:57|2.947
16:06:58|2.9511
16:06:59|2.9499
16:07:00|2.9499
16:07:01|2.9459
16:07:02|2.947
16:07:03|2.9505
16:07:04|2.949
16:07:05|2.952
16:07:06|2.952
16:07:07|2.9511
16:07:08|2.9496
16:07:09|2.9501
16:07:10|2.9468
16:07:11|2.9462
16:07:12|2.942
16:07:13|2.946
16:07:14|2.9428
16:07:15|2.943
16:07:16|2.9436
16:07:17|2.9436
16:07:18|2.9436
16:07:19|2.9436
16:07:20|2.9445
16:07:21|2.9445
16:07:22|2.9414
16:07:23|2.9448
16:07:24|2.9428
16:07:25|2.9428
16:07:26|2.9428
16:07:27|2.9428
16:07:28|2.9441
16:07:29|2.9441
16:07:30|2.9441
16:07:31|2.9441
16:07:32|2.9446
16:07:33|2.9446
16:07:35|2.9446
16:07:36|2.9446
16:07:37|2.9446
16:07:38|2.9421
16:07:39|2.9421
16:07:40|2.9418
16:07:41|2.9418
16:07:43|2.9421
16:07:44|2.9459
16:07:44|2.9459
16:07:46|2.9469
16:07:46|2.9469
16:07:47|2.9469
16:07:48|2.9446
16:07:50|2.9418
16:07:50|2.9403
16:07:51|2.9432
16:07:52|2.9447
16:07:53|2.9427
16:07:54|2.9432
16:07:55|2.9432
16:07:56|2.9432
16:07:57|2.9432
16:07:58|2.9432
16:07:59|2.9377
16:08:00|2.9474
16:08:01|2.9545
16:08:02|2.9562
16:08:03|2.9562
16:08:04|2.952
16:08:05|2.949
16:08:06|2.9486
16:08:07|2.9469
16:08:09|2.9454
16:08:09|2.9454
16:08:10|2.9456
16:08:11|2.9437
16:08:13|2.9448
16:08:13|2.9432
16:08:17|2.9476
16:08:17|2.9421
16:08:18|2.9448
16:08:19|2.9448
16:08:20|2.9432
16:08:21|2.9448
16:08:22|2.9448
16:08:24|2.9454
16:08:24|2.9454
16:08:26|2.9454
16:08:26|2.9445
16:08:27|2.9454
16:08:28|2.9437
16:08:29|2.9437
16:08:30|2.9399
16:08:31|2.939
16:08:32|2.9376
16:08:34|2.9401
16:08:36|2.9428
16:08:37|2.9421
16:08:38|2.9405
16:08:39|2.939
16:08:40|2.9376
16:08:41|2.9376
16:08:43|2.9386
16:08:43|2.9383
16:08:44|2.9352
16:08:45|2.933
16:08:47|2.9344
16:08:48|2.9341
16:08:49|2.9342
16:08:50|2.9329
16:08:51|2.9317
16:08:51|2.9317
16:08:53|2.9317
16:08:53|2.9349
16:08:54|2.9351
16:08:56|2.9407
16:08:57|2.9401
16:08:58|2.9414
16:08:59|2.9399
16:08:59|2.9366
16:09:00|2.9439
16:09:02|2.9439
16:09:03|2.9384
16:09:04|2.936
16:09:05|2.9367
16:09:06|2.9345
16:09:06|2.9345
16:09:08|2.9345
16:09:08|2.9317
16:09:10|2.9345
16:09:10|2.931
16:09:12|2.9309
16:09:13|2.9301
16:09:14|2.9327
16:09:15|2.9327
16:09:16|2.9332
16:09:17|2.9332
16:09:18|2.9312
16:09:19|2.934
16:09:20|2.9344
16:09:21|2.9312
16:09:22|2.9312
16:09:23|2.9306
16:09:24|2.9324
16:09:25|2.93
16:09:26|2.9279
16:09:27|2.9306
16:09:28|2.9303
16:09:29|2.93
16:09:30|2.9224
16:09:31|2.9223
16:09:32|2.9235
16:09:33|2.9243
16:09:34|2.92
16:09:36|2.9224
16:09:37|2.9231
16:09:38|2.9252
16:09:39|2.9257
16:09:40|2.9277
16:09:41|2.9292
16:09:42|2.9292
16:09:43|2.9292
16:09:44|2.925
16:09:45|2.925
16:09:46|2.927
16:09:47|2.9258
16:09:49|2.9258
16:09:49|2.9258
16:09:50|2.9228
16:09:51|2.9228
16:09:52|2.92
16:09:53|2.92
16:09:55|2.92
16:09:55|2.9249
16:09:57|2.9274
16:09:57|2.9274
16:09:58|2.92
16:09:59|2.92
16:10:00|2.92
16:10:01|2.9225
16:10:03|2.9238
16:10:03|2.921
16:10:04|2.923
16:10:06|2.922
16:10:07|2.9207
16:10:08|2.9247
16:10:09|2.9268
16:10:10|2.9268
16:10:11|2.9268
16:10:12|2.9277
16:10:13|2.9259
16:10:14|2.9268
16:10:15|2.9259
16:10:16|2.9236
16:10:17|2.9246
16:10:18|2.9246
16:10:19|2.9246
16:10:20|2.9246
16:10:21|2.9246
16:10:22|2.9235
16:10:23|2.9235
16:10:24|2.9235
16:10:25|2.9254
16:10:26|2.93
16:10:27|2.9306
16:10:28|2.933
16:10:29|2.931
16:10:30|2.931
16:10:31|2.931
16:10:32|2.9296
16:10:33|2.9279
16:10:34|2.9279
16:10:35|2.9294
16:10:37|2.9307
16:10:38|2.931
16:10:40|2.9319
16:10:41|2.9245
16:10:42|2.9304
16:10:42|2.9305
16:10:43|2.9305
16:10:45|2.9305
16:10:45|2.9281
16:10:46|2.9281
16:10:47|2.9281
16:10:48|2.9281
16:10:49|2.9283
16:10:51|2.9283
16:10:51|2.9275
16:10:53|2.9309
16:10:53|2.9269
16:10:54|2.9269
16:10:55|2.9309
16:10:56|2.9266
16:10:58|2.9304
16:10:58|2.9304
16:11:00|2.9304
16:11:00|2.9304
16:11:02|2.9281
16:11:03|2.9276
16:11:03|2.9268
16:11:04|2.93
16:11:05|2.93
16:11:07|2.927
16:11:07|2.9308
16:11:09|2.9319
16:11:09|2.9329
16:11:10|2.9336
16:11:11|2.9285
16:11:13|2.9324
16:11:14|2.9336
16:11:14|2.9337
16:11:15|2.937
16:11:17|2.9388
16:11:17|2.9402
16:11:18|2.9365
16:11:20|2.936
16:11:20|2.935
16:11:21|2.935
16:11:22|2.935
16:11:24|2.9379
16:11:25|2.9373
16:11:25|2.9358
16:11:26|2.9361
16:11:28|2.9363
16:11:28|2.9343
16:11:29|2.9346
16:11:30|2.9317
16:11:31|2.9317
16:11:32|2.9325
16:11:34|2.9325
16:11:35|2.9304
16:11:36|2.9304
16:11:36|2.9294
16:11:38|2.927
16:11:39|2.927
16:11:41|2.926
16:11:41|2.9285
16:11:43|2.9285
16:11:44|2.9285
16:11:45|2.9285
16:11:45|2.9309
16:11:46|2.9309
16:11:48|2.9316
16:11:48|2.934
16:11:49|2.9339
16:11:50|2.9327
16:11:51|2.9327
16:11:53|2.9327
16:11:53|2.9327
16:11:54|2.9313
16:11:55|2.9349
16:11:56|2.9349
16:11:58|2.9307
16:11:58|2.9271
16:12:00|2.927
16:12:00|2.927
16:12:01|2.927
16:12:02|2.926
16:12:03|2.923
16:12:04|2.9249
16:12:05|2.9247
16:12:06|2.9247
16:12:07|2.9241
16:12:08|2.9224
16:12:10|2.9229
16:12:10|2.9229
16:12:11|2.9171
16:12:12|2.9171
16:12:14|2.9219
16:12:14|2.9219
16:12:15|2.9176
16:12:16|2.9176
16:12:17|2.9151
16:12:18|2.9133
16:12:20|2.9126
16:12:20|2.9134
16:12:22|2.9106
16:12:22|2.911
16:12:24|2.9083
16:12:24|2.9051
16:12:25|2.915
16:12:27|2.9144
16:12:27|2.9143
16:12:28|2.9143
16:12:29|2.9143
16:12:30|2.9143
16:12:32|2.913
16:12:32|2.9169
16:12:33|2.9214
16:12:34|2.9168
16:12:35|2.9168
16:12:36|2.9168
16:12:38|2.9197
16:12:39|2.9197
16:12:41|2.9147
16:12:43|2.909
16:12:44|2.9092
16:12:44|2.917
16:12:46|2.9166
16:12:47|2.9124
16:12:47|2.919
16:12:49|2.919
16:12:50|2.9165
16:12:51|2.925
16:12:51|2.925
16:12:53|2.9196
16:12:54|2.9209
16:12:55|2.9209
16:12:56|2.9268
16:12:57|2.927
16:12:58|2.9299
16:12:59|2.9312
16:13:00|2.9322
16:13:01|2.9314
16:13:02|2.9295
16:13:03|2.9319
16:13:05|2.9315
16:13:05|2.9315
16:13:06|2.9323
16:13:07|2.9319
16:13:09|2.935
16:13:09|2.9366
16:13:10|2.9379
16:13:11|2.9379
16:13:12|2.9379
16:13:14|2.939
16:13:14|2.9373
16:13:15|2.9371
16:13:16|2.9393
16:13:17|2.9392
16:13:18|2.9362
16:13:19|2.9362
16:13:21|2.9372
16:13:21|2.9362
16:13:22|2.9381
16:13:23|2.9381
16:13:24|2.9347
16:13:25|2.9311
16:13:27|2.934
16:13:27|2.9366
16:13:28|2.9366
16:13:29|2.9348
16:13:30|2.9321
16:13:31|2.9321
16:13:33|2.9321
16:13:34|2.9322
16:13:34|2.9324
16:13:35|2.9339
16:13:36|2.9339
16:13:37|2.9341
16:13:39|2.9339
16:13:41|2.9339
16:13:42|2.9335
16:13:43|2.9331
16:13:43|2.9335
16:13:45|2.9311
16:13:46|2.9317
16:13:47|2.9359
16:13:47|2.9359
16:13:49|2.9359
16:13:50|2.9359
16:13:51|2.931
16:13:52|2.931
16:13:52|2.931
16:13:54|2.931
16:13:55|2.9314
16:13:56|2.9343
16:13:56|2.9343
16:13:58|2.935
16:13:58|2.9373
16:14:00|2.9384
16:14:01|2.9384
16:14:02|2.9365
16:14:03|2.9381
16:14:04|2.9353
16:14:05|2.9365
16:14:06|2.935
16:14:07|2.9364
16:14:08|2.9364
16:14:09|2.9377
16:14:10|2.9377
16:14:12|2.9364
16:14:12|2.9364
16:14:14|2.9364
16:14:14|2.9365
16:14:15|2.9359
16:14:16|2.9359
16:14:17|2.9359
16:14:18|2.9289
16:14:19|2.9314
16:14:20|2.931
16:14:21|2.925
16:14:22|2.925
16:14:23|2.925
16:14:25|2.9261
16:14:25|2.9261
16:14:26|2.9261
16:14:27|2.9261
16:14:28|2.9261
16:14:29|2.9235
16:14:31|2.9235
16:14:32|2.9235
16:14:33|2.9235
16:14:34|2.9238
16:14:35|2.9232
16:14:36|2.9247
16:14:37|2.9252
16:14:38|2.925
16:14:39|2.927
16:14:41|2.927
16:14:41|2.9294
16:14:43|2.9328
16:14:44|2.9371
16:14:45|2.9333
16:14:46|2.9367
16:14:47|2.9367
16:14:48|2.936
16:14:49|2.9387
16:14:50|2.9387
16:14:51|2.9398
16:14:52|2.9387
16:14:53|2.9367
16:14:54|2.9367
16:14:55|2.9345
16:14:56|2.9345
16:14:57|2.9335
16:14:58|2.9335
16:14:59|2.9309
16:15:00|2.9291
16:15:01|2.9286
16:15:02|2.9301
16:15:03|2.9304
16:15:04|2.9316
16:15:05|2.9316
16:15:06|2.9316
16:15:07|2.9307
16:15:08|2.932
16:15:09|2.9342
16:15:10|2.9342
16:15:11|2.9342
16:15:12|2.9342
16:15:13|2.9342
16:15:14|2.9295
16:15:15|2.9255
16:15:16|2.9267
16:15:18|2.9267
16:15:18|2.9267
16:15:19|2.9287
16:15:21|2.9298
16:15:22|2.9273
16:15:22|2.9299
16:15:23|2.9299
16:15:24|2.9299
16:15:25|2.9299
16:15:26|2.9299
16:15:27|2.9285
16:15:28|2.9285
16:15:29|2.9285
16:15:30|2.9298
16:15:31|2.9319
16:15:32|2.9319
16:15:33|2.9319
16:15:34|2.932
16:15:35|2.932
16:15:36|2.9378
16:15:37|2.934
16:15:38|2.934
16:15:39|2.934
16:15:41|2.934
16:15:43|2.934
16:15:44|2.934
16:15:45|2.934
16:15:45|2.934
16:15:46|2.934
16:15:47|2.934
16:15:49|2.934
16:15:50|2.9379
16:15:50|2.9379
16:15:52|2.9379
16:15:53|2.9379
16:15:55|2.9379
16:15:55|2.9381
16:15:56|2.9367
16:15:57|2.9367
16:15:58|2.9367
16:15:59|2.9367
16:16:00|2.9367
16:16:02|2.9366
16:16:03|2.941
16:16:04|2.9411
16:16:04|2.9411
16:16:06|2.9434
16:16:07|2.9434
16:16:08|2.9457
16:16:09|2.9471
16:16:09|2.9408
16:16:10|2.942
16:16:12|2.9427
16:16:12|2.9384
16:16:13|2.9391
16:16:15|2.9341
16:16:15|2.941
16:16:17|2.9388
16:16:17|2.9382
16:16:19|2.9382
16:16:20|2.9378
16:16:20|2.9375
16:16:22|2.941
16:16:23|2.9366
16:16:23|2.9303
16:16:25|2.9297
16:16:25|2.9285
16:16:27|2.9285
16:16:29|2.9285
16:16:30|2.9279
16:16:31|2.9274
16:16:32|2.9281
16:16:33|2.9262
16:16:34|2.9254
16:16:35|2.9228
16:16:36|2.9182
16:16:37|2.9184
16:16:38|2.9211
16:16:39|2.9222
16:16:40|2.923
16:16:41|2.9249
16:16:42|2.9294
16:16:43|2.9294
16:16:45|2.9294
16:16:46|2.934
16:16:46|2.9341
16:16:48|2.9352
16:16:48|2.9352
16:16:49|2.9352
16:16:51|2.9358
16:16:52|2.9329
16:16:53|2.9285
16:16:55|2.9285
16:16:55|2.9295
16:16:57|2.9285
16:16:58|2.9279
16:16:59|2.9279
16:17:00|2.9274
16:17:02|2.9232
16:17:02|2.9225
16:17:03|2.9225
16:17:04|2.9199
16:17:05|2.921
16:17:06|2.9197
16:17:07|2.9216
16:17:08|2.9182
16:17:10|2.923
16:17:11|2.9193
16:17:11|2.922
16:17:12|2.9194
16:17:14|2.9194
16:17:15|2.9194
16:17:15|2.9194
16:17:17|2.9216
16:17:17|2.9209
16:17:18|2.9244
16:17:20|2.9175
16:17:20|2.9188
16:17:21|2.9188
16:17:22|2.9188
16:17:24|2.9175
16:17:25|2.9189
16:17:26|2.9249
16:17:27|2.928
16:17:27|2.9289
16:17:28|2.9325
16:17:30|2.9334
16:17:30|2.9334
16:17:32|2.9265
16:17:33|2.9279
16:17:35|2.9257
16:17:35|2.9234
16:17:36|2.9234
16:17:37|2.9234
16:17:39|2.9256
16:17:40|2.9241
16:17:40|2.9241
16:17:41|2.9241
16:17:44|2.9241
16:17:45|2.9231
16:17:45|2.922
16:17:47|2.922
16:17:48|2.9235
16:17:48|2.9234
16:17:50|2.9204
16:17:51|2.9205
16:17:52|2.9202
16:17:53|2.9199
16:17:54|2.9199
16:17:55|2.9199
16:17:56|2.9196
16:17:57|2.9196
16:17:59|2.919
16:18:00|2.9199
16:18:01|2.9241
16:18:01|2.9195
16:18:03|2.9199
16:18:04|2.9196
16:18:04|2.9196
16:18:06|2.9196
16:18:07|2.9201
16:18:08|2.9196
16:18:09|2.9232
16:18:10|2.9238
16:18:10|2.9241
16:18:12|2.9236
16:18:12|2.9236
16:18:13|2.9192
16:18:14|2.9205
16:18:16|2.919
16:18:17|2.923
16:18:18|2.9244
16:18:18|2.9244
16:18:20|2.9244
16:18:21|2.9257
16:18:21|2.9264
16:18:23|2.9262
16:18:24|2.9247
16:18:25|2.9247
16:18:26|2.9264
16:18:27|2.9264
16:18:28|2.9264
16:18:29|2.9264
16:18:30|2.9229
16:18:31|2.9229
16:18:32|2.9196
16:18:33|2.9187
16:18:34|2.9208
16:18:35|2.9208
16:18:36|2.9187
16:18:37|2.9152
16:18:38|2.9158
16:18:39|2.9144
16:18:40|2.9152
16:18:41|2.9166
16:18:42|2.9141
16:18:43|2.9144
16:18:45|2.9144
16:18:45|2.9156
16:18:47|2.9156
16:18:47|2.9127
16:18:49|2.9136
16:18:50|2.91
16:18:51|2.9175
16:18:52|2.9175
16:18:53|2.9138
16:18:54|2.9135
16:18:55|2.914
16:18:56|2.9128
16:18:57|2.9127
16:18:59|2.9122
16:19:01|2.9127
16:19:02|2.9127
16:19:03|2.9119
16:19:04|2.9119
16:19:05|2.9119
16:19:05|2.9119
16:19:06|2.9166
16:19:07|2.9169
16:19:08|2.9187
16:19:10|2.9198
16:19:10|2.9154
16:19:12|2.9154
16:19:13|2.9154
16:19:14|2.9196
16:19:14|2.9197
16:19:16|2.9195
16:19:17|2.9178
16:19:17|2.92
16:19:19|2.9237
16:19:20|2.9237
16:19:21|2.9237
16:19:22|2.926
16:19:23|2.9264
16:19:24|2.9243
16:19:25|2.9243
16:19:26|2.9243
16:19:26|2.926
16:19:27|2.9277
16:19:28|2.9252
16:19:30|2.9252
16:19:31|2.9243
16:19:32|2.9217
16:19:33|2.9217
16:19:34|2.9217
16:19:35|2.9222
16:19:36|2.9222
16:19:36|2.9229
16:19:38|2.9229
16:19:39|2.9248
16:19:39|2.9252
16:19:41|2.925
16:19:41|2.9243
16:19:43|2.9257
16:19:44|2.925
16:19:46|2.925
16:19:46|2.9271
16:19:47|2.9271
16:19:48|2.9271
16:19:50|2.928
16:19:51|2.9266
16:19:51|2.9256
16:19:53|2.9265
16:19:54|2.9265
16:19:54|2.9265
16:19:55|2.9273
16:19:56|2.9273
16:19:57|2.9279
16:19:59|2.9301
16:19:59|2.9301
16:20:01|2.9309
16:20:01|2.9309
16:20:02|2.9362
16:20:03|2.9366
16:20:05|2.941
16:20:05|2.9397
16:20:06|2.9397
16:20:08|2.9397
16:20:08|2.938
16:20:10|2.9373
16:20:11|2.9395
16:20:12|2.9395
16:20:12|2.9425
16:20:14|2.9425
16:20:14|2.9425
16:20:16|2.9411
16:20:17|2.9385
16:20:18|2.9438
16:20:19|2.9421
16:20:19|2.945
16:20:20|2.9437
16:20:22|2.9437
16:20:23|2.9437
16:20:24|2.9424
16:20:25|2.9434
16:20:26|2.9442
16:20:26|2.9442
16:20:28|2.9414
16:20:28|2.9424
16:20:29|2.9414
16:20:30|2.9401
16:20:32|2.9371
16:20:32|2.9371
16:20:33|2.9371
16:20:35|2.9397
16:20:35|2.9422
16:20:36|2.945
16:20:38|2.9432
16:20:39|2.9432
16:20:39|2.9432
16:20:41|2.9432
16:20:42|2.9432
16:20:42|2.9432
16:20:44|2.9432
16:20:45|2.9432
16:20:47|2.9432
16:20:47|2.9439
16:20:50|2.9448
16:20:50|2.9445
16:20:52|2.9445
16:20:53|2.9445
16:20:54|2.9478
16:20:54|2.9495
16:20:55|2.9521
16:20:56|2.9518
16:20:57|2.9518
16:20:58|2.9511
16:21:00|2.9501
16:21:00|2.9501
16:21:02|2.9472
16:21:03|2.9481
16:21:04|2.944
16:21:05|2.9414
16:21:06|2.9431
16:21:07|2.9431
16:21:08|2.9421
16:21:09|2.944
16:21:10|2.944
16:21:11|2.944
16:21:12|2.947
16:21:13|2.947
16:21:14|2.947
16:21:15|2.9492
16:21:16|2.9492
16:21:17|2.9477
16:21:18|2.9494
16:21:19|2.9476
16:21:20|2.9492
16:21:21|2.9526
16:21:22|2.9526
16:21:24|2.9505
16:21:24|2.9508
16:21:25|2.9519
16:21:26|2.9535
16:21:27|2.9522
16:21:28|2.9552
16:21:29|2.9549
16:21:30|2.9549
16:21:31|2.9523
16:21:32|2.9547
16:21:33|2.9547
16:21:34|2.9535
16:21:35|2.9539
16:21:36|2.9509
16:21:37|2.9509
16:21:38|2.9514
16:21:39|2.948
16:21:40|2.95
16:21:41|2.95
16:21:43|2.9497
16:21:43|2.9487
16:21:45|2.9487
16:21:46|2.9504
16:21:48|2.9504
16:21:49|2.9504
16:21:49|2.9523
16:21:51|2.9522
16:21:52|2.9522
16:21:53|2.9527
16:21:54|2.9527
16:21:55|2.9527
16:21:56|2.9513
16:21:57|2.9517
16:21:57|2.9457
16:21:59|2.9415
16:22:00|2.9415
16:22:01|2.9415
16:22:02|2.9424
16:22:03|2.9405
16:22:04|2.9405
16:22:05|2.9416
16:22:06|2.9419
16:22:06|2.944
16:22:08|2.944
16:22:08|2.9467
16:22:10|2.9467
16:22:11|2.9467
16:22:12|2.9424
16:22:13|2.9449
16:22:14|2.9459
16:22:14|2.9464
16:22:16|2.9495
16:22:16|2.9491
16:22:18|2.9512
16:22:18|2.9494
16:22:20|2.9554
16:22:21|2.9554
16:22:22|2.9486
16:22:23|2.9486
16:22:24|2.9477
16:22:25|2.9502
16:22:26|2.9502
16:22:27|2.9524
16:22:28|2.9551
16:22:29|2.9551
16:22:30|2.9547
16:22:32|2.9547
16:22:32|2.9523
16:22:33|2.9476
16:22:34|2.9476
16:22:35|2.9473
16:22:36|2.9509
16:22:37|2.9509
16:22:38|2.9518
16:22:39|2.9506
16:22:40|2.9535
16:22:41|2.9535
16:22:42|2.9535
16:22:43|2.9535
16:22:44|2.9492
16:22:45|2.9492
16:22:47|2.9557
16:22:47|2.9557
16:22:49|2.9557
16:22:49|2.9537
16:22:51|2.9537
16:22:52|2.9539
16:22:53|2.9509
16:22:54|2.9531
16:22:55|2.9531
16:22:56|2.9531
16:22:57|2.9535
16:22:58|2.9535
16:22:59|2.955
16:23:00|2.959
16:23:01|2.9603
16:23:02|2.9619
16:23:03|2.9634
16:23:04|2.9619
16:23:05|2.9619
16:23:06|2.9619
16:23:07|2.9599
16:23:08|2.9628
16:23:09|2.9622
16:23:10|2.9597
16:23:11|2.9634
16:23:12|2.9607
16:23:14|2.9583
16:23:14|2.9599
16:23:16|2.9595
16:23:17|2.9585
16:23:18|2.9571
16:23:19|2.9582
16:23:20|2.96
16:23:21|2.9582
16:23:22|2.9601
16:23:23|2.9601
16:23:24|2.9599
16:23:25|2.9599
16:23:26|2.9611
16:23:27|2.9614
16:23:28|2.9601
16:23:29|2.9642
16:23:30|2.9604
16:23:31|2.9605
16:23:32|2.9592
16:23:33|2.9607
16:23:34|2.9606
16:23:35|2.9596
16:23:36|2.9594
16:23:37|2.96
16:23:38|2.9623
16:23:40|2.9512
16:23:40|2.9518
16:23:42|2.9485
16:23:42|2.9518
16:23:44|2.9497
16:23:44|2.9525
16:23:45|2.9525
16:23:46|2.961
16:23:47|2.963
16:23:49|2.9661
16:23:49|2.9628
16:23:50|2.964
16:23:53|2.9621
16:23:54|2.9631
16:23:54|2.9609
16:23:55|2.9606
16:23:56|2.9619
16:23:57|2.9612
16:23:59|2.9618
16:23:59|2.9618
16:24:01|2.964
16:24:02|2.964
16:24:02|2.964
16:24:04|2.9642
16:24:05|2.9634
16:24:06|2.9634
16:24:07|2.9634
16:24:08|2.9634
16:24:09|2.9648
16:24:10|2.9636
16:24:12|2.9642
16:24:12|2.9642
16:24:13|2.9642
16:24:15|2.9641
16:24:15|2.9616
16:24:17|2.9607
16:24:18|2.962
16:24:18|2.9625
16:24:19|2.9607
16:24:20|2.9621
16:24:22|2.9588
16:24:22|2.9615
16:24:23|2.9633
16:24:25|2.9613
16:24:26|2.9651
16:24:27|2.9649
16:24:28|2.9642
16:24:28|2.9642
16:24:30|2.9627
16:24:31|2.9611
16:24:32|2.961
16:24:33|2.957
16:24:33|2.9605
16:24:35|2.9611
16:24:35|2.9611
16:24:37|2.9611
16:24:37|2.961
16:24:38|2.9605
16:24:40|2.9605
16:24:41|2.9619
16:24:41|2.9619
16:24:43|2.9619
16:24:43|2.9629
16:24:45|2.9626
16:24:45|2.9626
16:24:47|2.9609
16:24:48|2.9592
16:24:49|2.9592
16:24:50|2.9592
16:24:51|2.961
16:24:53|2.9618
16:24:53|2.96
16:24:54|2.96
16:24:56|2.96
16:24:56|2.9601
16:24:57|2.9592
16:24:58|2.9579
16:25:00|2.9579
16:25:01|2.9579
16:25:02|2.9585
16:25:03|2.9585
16:25:04|2.9579
16:25:05|2.9571
16:25:06|2.9619
16:25:07|2.9632
16:25:08|2.9665
16:25:09|2.9665
16:25:10|2.9648
16:25:11|2.9672
16:25:12|2.9675
16:25:13|2.9652
16:25:14|2.9652
16:25:15|2.9657
16:25:16|2.9675
16:25:17|2.9673
16:25:19|2.9673
16:25:19|2.9666
16:25:20|2.9666
16:25:21|2.9669
16:25:22|2.9661
16:25:23|2.9655
16:25:25|2.9655
16:25:25|2.9638
16:25:27|2.9625
16:25:27|2.9601
16:25:28|2.9623
16:25:30|2.957
16:25:30|2.957
16:25:31|2.9604
16:25:32|2.9615
16:25:33|2.9616
16:25:34|2.9638
16:25:35|2.9608
16:25:36|2.9605
16:25:37|2.9569
16:25:38|2.9599
16:25:39|2.9614
16:25:40|2.9614
16:25:41|2.9614
16:25:42|2.9614
16:25:44|2.9572
16:25:44|2.961
16:25:45|2.9622
16:25:46|2.9622
16:25:47|2.9615
16:25:49|2.9615
16:25:49|2.9615
16:25:51|2.961
16:25:52|2.961
16:25:54|2.961
16:25:54|2.9599
16:25:55|2.9599
16:25:56|2.9613
16:25:58|2.9619
16:25:58|2.9619
16:25:59|2.9613
16:26:00|2.9595
16:26:02|2.9614
16:26:03|2.9614
16:26:05|2.9596
16:26:05|2.9611
16:26:06|2.9611
16:26:08|2.9607
16:26:08|2.962
16:26:09|2.9623
16:26:11|2.9623
16:26:12|2.9623
16:26:13|2.9603
16:26:14|2.9621
16:26:15|2.96
16:26:17|2.96
16:26:17|2.96
16:26:19|2.96
16:26:19|2.9621
16:26:20|2.9638
16:26:21|2.9638
16:26:22|2.9637
16:26:23|2.9637
16:26:25|2.9615
16:26:25|2.9615
16:26:26|2.9607
16:26:27|2.9581
16:26:28|2.9564
16:26:29|2.9606
16:26:30|2.9529
16:26:32|2.9564
16:26:32|2.9562
16:26:34|2.9573
16:26:34|2.9559
16:26:35|2.9538
16:26:36|2.9514
16:26:37|2.9518
16:26:38|2.9516
16:26:39|2.9516
16:26:40|2.9516
16:26:41|2.949
16:26:43|2.949
16:26:44|2.9518
16:26:44|2.9484
16:26:45|2.9498
16:26:46|2.9472
16:26:47|2.9496
16:26:48|2.9496
16:26:49|2.9462
16:26:50|2.9485
16:26:51|2.9485
16:26:54|2.9455
16:26:54|2.9457
16:26:55|2.95
16:26:56|2.9466
16:26:57|2.9464
16:26:58|2.9484
16:26:59|2.9462
16:27:01|2.9451
16:27:01|2.9487
16:27:03|2.9484
16:27:03|2.9484
16:27:04|2.9484
16:27:06|2.9522
16:27:06|2.95
16:27:07|2.9536
16:27:08|2.952
16:27:09|2.9541
16:27:10|2.9541
16:27:11|2.956
16:27:12|2.961
16:27:13|2.961
16:27:14|2.9594
16:27:15|2.9596
16:27:16|2.9605
16:27:17|2.9603
16:27:19|2.9603
16:27:19|2.9588
16:27:20|2.958
16:27:22|2.958
16:27:23|2.958
16:27:24|2.9599
16:27:25|2.956
16:27:26|2.9549
16:27:28|2.9549
16:27:28|2.9579
16:27:29|2.958
16:27:30|2.958
16:27:31|2.958
16:27:32|2.9556
16:27:34|2.9556
16:27:34|2.9556
16:27:35|2.9556
16:27:36|2.9523
16:27:37|2.9523
16:27:39|2.9523
16:27:39|2.9523
16:27:40|2.9521
16:27:41|2.9537
16:27:42|2.9556
16:27:43|2.953
16:27:44|2.9542
16:27:45|2.9534
16:27:46|2.9534
16:27:47|2.9514
16:27:48|2.9532
16:27:49|2.953
16:27:50|2.9543
16:27:51|2.9543
16:27:52|2.9543
16:27:54|2.9539
16:27:55|2.9549
16:27:56|2.9549
16:27:58|2.9549
16:27:59|2.9536
16:28:00|2.9565
16:28:01|2.955
16:28:02|2.9536
16:28:03|2.955
16:28:04|2.955
16:28:05|2.955
16:28:06|2.955
16:28:07|2.955
16:28:08|2.955
16:28:09|2.9562
16:28:10|2.9562
16:28:11|2.9543
16:28:12|2.9543
16:28:13|2.9544
16:28:14|2.9524
16:28:16|2.9521
16:28:17|2.9506
16:28:17|2.9506
16:28:18|2.9502
16:28:19|2.9502
16:28:21|2.9506
16:28:22|2.9506
16:28:22|2.9508
16:28:24|2.9508
16:28:25|2.9535
16:28:26|2.9536
16:28:27|2.955
16:28:27|2.9559
16:28:29|2.9532
16:28:30|2.9508
16:28:30|2.9527
16:28:32|2.9512
16:28:32|2.952
16:28:34|2.952
16:28:34|2.952
16:28:36|2.9532
16:28:36|2.9532
16:28:38|2.9533
16:28:38|2.9533
16:28:40|2.9533
16:28:41|2.9543
16:28:42|2.9543
16:28:43|2.9543
16:28:43|2.9542
16:28:44|2.9542
16:28:45|2.9542
16:28:47|2.9542
16:28:48|2.9542
16:28:49|2.9541
16:28:50|2.9541
16:28:50|2.9519
16:28:52|2.9519
16:28:53|2.9505
16:28:54|2.9505
16:28:56|2.9458
16:28:57|2.9469
16:28:57|2.9473
16:28:58|2.9473
16:29:00|2.9512
16:29:01|2.9501
16:29:02|2.9501
16:29:03|2.9491
16:29:04|2.9491
16:29:05|2.949
16:29:06|2.9473
16:29:07|2.9473
16:29:08|2.9502
16:29:09|2.9507
16:29:10|2.9507
16:29:11|2.9475
16:29:12|2.9475
16:29:13|2.9475
16:29:15|2.9485
16:29:15|2.9487
16:29:16|2.947
16:29:17|2.948
16:29:18|2.948
16:29:19|2.948
16:29:20|2.948
16:29:22|2.9463
16:29:23|2.9466
16:29:24|2.9481
16:29:25|2.9481
16:29:26|2.9481
16:29:26|2.948
16:29:27|2.9485
16:29:28|2.9485
16:29:30|2.9484
16:29:30|2.9485
16:29:32|2.9485
16:29:32|2.9485
16:29:34|2.949
16:29:35|2.949
16:29:36|2.949
16:29:37|2.9473
16:29:37|2.9465
16:29:39|2.9465
16:29:40|2.9465
16:29:41|2.9464
16:29:42|2.9461
16:29:43|2.9445
16:29:44|2.945
16:29:45|2.945
16:29:46|2.945
16:29:48|2.9433
16:29:49|2.9433
16:29:49|2.9433
16:29:50|2.9415
16:29:51|2.9415
16:29:52|2.9415
16:29:53|2.9445
16:29:55|2.9445
16:29:56|2.9445
16:29:58|2.9455
16:29:58|2.9455
16:29:59|2.9455
16:30:01|2.9413
16:30:02|2.9414
16:30:04|2.9414
16:30:04|2.94
16:30:05|2.9427
16:30:07|2.9476
16:30:07|2.9441
16:30:09|2.9441
16:30:09|2.9441
16:30:10|2.9418
16:30:11|2.9418
16:30:12|2.9418
16:30:13|2.9419
16:30:14|2.9405
16:30:16|2.9399
16:30:16|2.9396
16:30:18|2.9384
16:30:18|2.9375
16:30:19|2.9375
16:30:20|2.9375
16:30:21|2.9375
16:30:22|2.9365
16:30:23|2.9365
16:30:24|2.9345
16:30:26|2.9349
16:30:26|2.9359
16:30:27|2.9359
16:30:28|2.9342
16:30:29|2.9311
16:30:31|2.9321
16:30:31|2.9288
16:30:33|2.9303
16:30:33|2.9288
16:30:34|2.9296
16:30:35|2.9279
16:30:36|2.9321
16:30:37|2.9383
16:30:38|2.9386
16:30:39|2.9361
16:30:40|2.9361
16:30:41|2.9336
16:30:42|2.9357
16:30:43|2.9357
16:30:44|2.9335
16:30:46|2.9335
16:30:47|2.9376
16:30:48|2.9365
16:30:48|2.9365
16:30:49|2.937
16:30:50|2.937
16:30:52|2.937
16:30:52|2.9369
16:30:54|2.9369
16:30:54|2.941
16:30:56|2.9412
16:30:58|2.9392
16:30:59|2.9452
16:31:01|2.9431
16:31:01|2.943
16:31:02|2.9434
16:31:03|2.9432
16:31:05|2.9419
16:31:05|2.9419
16:31:06|2.9433
16:31:07|2.9434
16:31:08|2.9419
16:31:09|2.9399
16:31:12|2.9399
16:31:13|2.9418
16:31:14|2.9406
16:31:14|2.9402
16:31:16|2.9402
16:31:17|2.9406
16:31:18|2.9404
16:31:19|2.9404
16:31:20|2.9453
16:31:21|2.9423
16:31:22|2.9423
16:31:23|2.9423
16:31:24|2.9423
16:31:25|2.942
16:31:26|2.9395
16:31:27|2.9395
16:31:28|2.9395
16:31:29|2.9435
16:31:30|2.9433
16:31:31|2.9434
16:31:32|2.943
16:31:33|2.9435
16:31:34|2.9435
16:31:35|2.9463
16:31:36|2.9463
16:31:37|2.9414
16:31:38|2.9465
16:31:39|2.9469
16:31:40|2.9469
16:31:41|2.948
16:31:42|2.948
16:31:43|2.948
16:31:44|2.948
16:31:45|2.9501
16:31:46|2.9514
16:31:47|2.9515
16:31:48|2.9515
16:31:49|2.9548
16:31:50|2.9516
16:31:51|2.9516
16:31:52|2.9509
16:31:53|2.9504
16:31:54|2.9498
16:31:55|2.951
16:31:56|2.9513
16:31:57|2.9491
16:31:58|2.949
16:31:59|2.9507
16:32:00|2.9504
16:32:01|2.9532
16:32:02|2.9536
16:32:03|2.9536
16:32:04|2.9536
16:32:05|2.9536
16:32:06|2.9477
16:32:08|2.9483
16:32:09|2.9497
16:32:11|2.9442
16:32:11|2.9442
16:32:13|2.9442
16:32:13|2.9442
16:32:14|2.9448
16:32:15|2.9448
16:32:16|2.9448
16:32:18|2.9448
16:32:18|2.9448
16:32:19|2.9448
16:32:21|2.9448
16:32:21|2.9449
16:32:23|2.9424
16:32:23|2.9442
16:32:25|2.9448
16:32:25|2.9448
16:32:27|2.9448
16:32:27|2.9461
16:32:29|2.9457
16:32:30|2.9457
16:32:31|2.9505
16:32:31|2.9505
16:32:32|2.9517
16:32:33|2.9524
16:32:35|2.9513
16:32:35|2.9513
16:32:37|2.9536
16:32:38|2.9536
16:32:38|2.952
16:32:39|2.952
16:32:41|2.952
16:32:42|2.952
16:32:42|2.9526
16:32:43|2.9516
16:32:44|2.9516
16:32:46|2.9533
16:32:47|2.9533
16:32:48|2.9537
16:32:48|2.9542
16:32:50|2.9501
16:32:51|2.9503
16:32:52|2.9527
16:32:53|2.9545
16:32:53|2.9545
16:32:54|2.953
16:32:56|2.953
16:32:56|2.9537
16:32:59|2.9548
16:33:00|2.9558
16:33:01|2.9562
16:33:02|2.9568
16:33:03|2.9569
16:33:04|2.9566
16:33:06|2.9538
16:33:07|2.9516
16:33:07|2.9506
16:33:08|2.9506
16:33:09|2.9506
16:33:11|2.9515
16:33:12|2.9514
16:33:12|2.9516
16:33:13|2.9516
16:33:14|2.9516
16:33:16|2.9498
16:33:17|2.9503
16:33:18|2.9493
16:33:19|2.9485
16:33:20|2.95
16:33:20|2.9476
16:33:22|2.9476
16:33:23|2.9516
16:33:23|2.9516
16:33:25|2.9516
16:33:25|2.9511
16:33:26|2.9512
16:33:28|2.9534
16:33:29|2.9534
16:33:29|2.9534
16:33:30|2.9531
16:33:32|2.9538
16:33:32|2.9538
16:33:34|2.9543
16:33:34|2.9531
16:33:35|2.9542
16:33:37|2.9567
16:33:38|2.9567
16:33:39|2.9567
16:33:40|2.9543
16:33:41|2.9569
16:33:42|2.957
16:33:44|2.9554
16:33:44|2.9554
16:33:46|2.9554
16:33:47|2.9543
16:33:48|2.9565
16:33:48|2.9582
16:33:50|2.9576
16:33:51|2.9597
16:33:52|2.9594
16:33:53|2.9596
16:33:53|2.9622
16:33:55|2.9622
16:33:55|2.9622
16:33:56|2.9612
16:33:57|2.9612
16:34:00|2.963
16:34:01|2.963
16:34:02|2.963
16:34:02|2.9638
16:34:04|2.965
16:34:04|2.9654
16:34:06|2.9654
16:34:06|2.9653
16:34:07|2.9652
16:34:08|2.972
16:34:09|2.9708
16:34:11|2.9696
16:34:11|2.9705
16:34:13|2.9741
16:34:14|2.9712
16:34:14|2.9699
16:34:15|2.9681
16:34:17|2.9713
16:34:18|2.9708
16:34:18|2.9764
16:34:20|2.9764
16:34:21|2.9759
16:34:22|2.9782
16:34:23|2.9777
16:34:23|2.9796
16:34:25|2.9807
16:34:26|2.9807
16:34:26|2.98
16:34:28|2.988
16:34:28|2.9861
16:34:30|2.9915
16:34:31|2.9922
16:34:31|2.9919
16:34:32|2.9954
16:34:34|2.9956
16:34:34|2.9938
16:34:36|2.994
16:34:36|2.996
16:34:37|2.9964
16:34:38|2.9894
16:34:39|2.99
16:34:40|2.994
16:34:41|2.9927
16:34:42|2.9931
16:34:44|2.9963
16:34:45|2.9955
16:34:45|2.9949
16:34:48|2.9924
16:34:48|2.9874
16:34:49|2.985
16:34:50|2.987
16:34:51|2.9871
16:34:53|2.9899
16:34:53|2.9847
16:34:54|2.9879
16:34:56|2.9872
16:34:56|2.9872
16:34:57|2.9879
16:34:58|2.9888
16:34:59|2.9888
16:35:01|2.9868
16:35:02|2.9887
16:35:03|2.9881
16:35:03|2.9883
16:35:05|2.9887
16:35:05|2.9938
16:35:07|2.9881
16:35:09|2.9881
16:35:09|2.9847
16:35:10|2.9876
16:35:11|2.9841
16:35:13|2.9841
16:35:13|2.985
16:35:14|2.985
16:35:15|2.9817
16:35:17|2.9829
16:35:17|2.9843
16:35:18|2.9821
16:35:19|2.9821
16:35:21|2.98
16:35:21|2.9827
16:35:22|2.9827
16:35:23|2.9821
16:35:24|2.9821
16:35:25|2.982
16:35:26|2.9813
16:35:27|2.9818
16:35:28|2.9848
16:35:29|2.9832
16:35:30|2.9855
16:35:32|2.9855
16:35:32|2.9857
16:35:33|2.9871
16:35:34|2.9872
16:35:36|2.9872
16:35:36|2.9917
16:35:37|2.9917
16:35:38|2.9862
16:35:39|2.9861
16:35:40|2.985
16:35:41|2.9821
16:35:42|2.98
16:35:44|2.9842
16:35:45|2.984
16:35:45|2.9832
16:35:46|2.99
16:35:47|2.9913
16:35:48|2.9881
16:35:49|2.9879
16:35:50|2.9877
16:35:51|2.9859
16:35:52|2.9879
16:35:53|2.9846
16:35:55|2.9848
16:35:56|2.9873
16:35:56|2.9848
16:35:57|2.9858
16:35:59|2.985
16:35:59|2.9841
16:36:02|2.9839
16:36:03|2.9862
16:36:04|2.9874
16:36:04|2.9874
16:36:06|2.9866
16:36:07|2.9866
16:36:07|2.9887
16:36:09|2.9868
16:36:10|2.9876
16:36:10|2.9905
16:36:12|2.9871
16:36:12|2.9871
16:36:14|2.9915
16:36:15|2.9915
16:36:16|2.991
16:36:17|2.991
16:36:17|2.991
16:36:18|2.9909
16:36:19|2.9902
16:36:20|2.9888
16:36:21|2.9915
16:36:23|2.9879
16:36:23|2.9887
16:36:25|2.9887
16:36:26|2.99
16:36:27|2.9899
16:36:28|2.9899
16:36:29|2.9898
16:36:29|2.99
16:36:31|2.989
16:36:32|2.993
16:36:33|2.9954
16:36:34|2.9958
16:36:35|2.9994
16:36:35|2.9997
16:36:36|2.9991
16:36:38|2.9954
16:36:39|2.992
16:36:39|2.9961
16:36:40|2.9943
16:36:42|2.9939
16:36:43|2.9962
16:36:44|2.9962
16:36:45|2.9941
16:36:45|2.9964
16:36:46|2.9941
16:36:48|2.9921
16:36:49|2.9889
16:36:50|2.9842
16:36:51|2.9839
16:36:52|2.9837
16:36:53|2.9889
16:36:54|2.9912
16:36:55|2.993
16:36:56|2.9912
16:36:57|2.9915
16:36:58|2.9903
16:36:59|2.9913
16:37:00|2.9923
16:37:01|2.9923
16:37:02|2.9957
16:37:03|2.9999
16:37:05|3.009
16:37:05|3.0152
16:37:06|3.042
16:37:08|3.07
16:37:08|3.0959
16:37:10|3.0899
16:37:10|3.0996
16:37:12|3.11
16:37:12|3.114
16:37:13|3.1087
16:37:15|3.118
16:37:15|3.1
16:37:16|3.0935
16:37:17|3.1101
16:37:19|3.0984
16:37:19|3.0799
16:37:20|3.0922
16:37:21|3.0804
16:37:23|3.0832
16:37:24|3.0841
16:37:24|3.0737
16:37:25|3.078
16:37:26|3.079
16:37:28|3.104
16:37:28|3.105
16:37:29|3.1071
16:37:30|3.1114
16:37:31|3.1009
16:37:32|3.087
16:37:33|3.0901
16:37:35|3.0889
16:37:36|3.0923
16:37:37|3.0848
16:37:38|3.0946
16:37:39|3.0938
16:37:40|3.0935
16:37:40|3.095
16:37:42|3.0955
16:37:42|3.0983
16:37:43|3.0933
16:37:45|3.0867
16:37:46|3.0803
16:37:46|3.08
16:37:48|3.072
16:37:48|3.07
16:37:50|3.0745
16:37:50|3.0791
16:37:52|3.0731
16:37:52|3.0831
16:37:54|3.0853
16:37:54|3.0809
16:37:56|3.0753
16:37:57|3.0746
16:37:58|3.08
16:37:59|3.0805
16:37:59|3.0798
16:38:01|3.0812
16:38:02|3.0774
16:38:04|3.0763
16:38:05|3.0758
16:38:06|3.0731
16:38:06|3.08
16:38:08|3.0778
16:38:09|3.0735
16:38:10|3.0734
16:38:11|3.0735
16:38:12|3.0671
16:38:12|3.0626
16:38:14|3.0647
16:38:15|3.0755
16:38:16|3.0783
16:38:17|3.0785
16:38:18|3.0777
16:38:19|3.0749
16:38:21|3.0755
16:38:22|3.0754
16:38:22|3.0736
16:38:24|3.0685
16:38:25|3.074
16:38:25|3.073
16:38:26|3.0731
16:38:28|3.0751
16:38:28|3.0761
16:38:30|3.0739
16:38:31|3.0715
16:38:32|3.0657
16:38:33|3.0657
16:38:33|3.0636
16:38:34|3.0641
16:38:35|3.0664
16:38:36|3.0653
16:38:38|3.0615
16:38:38|3.0592
16:38:39|3.0648
16:38:40|3.0641
16:38:42|3.0603
16:38:43|3.0603
16:38:43|3.061
16:38:44|3.063
16:38:46|3.0631
16:38:47|3.0636
16:38:47|3.066
16:38:48|3.0634
16:38:50|3.0581
16:38:50|3.058
16:38:52|3.0634
16:38:52|3.0646
16:38:54|3.066
16:38:55|3.0638
16:38:56|3.0636
16:38:57|3.0649
16:38:58|3.0625
16:38:59|3.0614
16:39:00|3.0602
16:39:01|3.0611
16:39:02|3.0585
16:39:03|3.0588
16:39:05|3.0582
16:39:06|3.0576
16:39:06|3.0605
16:39:07|3.0573
16:39:08|3.0575
16:39:10|3.059
16:39:10|3.0575
16:39:11|3.0579
16:39:12|3.0579
16:39:14|3.0566
16:39:15|3.0583
16:39:16|3.0564
16:39:17|3.0579
16:39:17|3.0579
16:39:19|3.0594
16:39:20|3.0608
16:39:21|3.0606
16:39:22|3.0608
16:39:23|3.0608
16:39:24|3.0624
16:39:25|3.0658
16:39:26|3.0692
16:39:27|3.0682
16:39:28|3.0673
16:39:29|3.0701
16:39:30|3.0646
16:39:31|3.0656
16:39:32|3.0617
16:39:32|3.0659
16:39:33|3.0646
16:39:34|3.0642
16:39:35|3.0635
16:39:37|3.064
16:39:37|3.0656
16:39:38|3.0643
16:39:40|3.0619
16:39:41|3.0618
16:39:41|3.0578
16:39:43|3.0601
16:39:44|3.058
16:39:44|3.0558
16:39:46|3.0543
16:39:47|3.0579
16:39:48|3.0538
16:39:49|3.0525
16:39:50|3.0533
16:39:51|3.0513
16:39:52|3.0522
16:39:53|3.0513
16:39:54|3.0509
16:39:55|3.0487
16:39:55|3.0501
16:39:57|3.0501
16:39:58|3.0507
16:39:59|3.0563
16:40:00|3.052
16:40:01|3.0576
16:40:02|3.0584
16:40:03|3.0574
16:40:04|3.0609
16:40:05|3.0648
16:40:06|3.0723
16:40:07|3.0667
16:40:08|3.0641
16:40:10|3.0647
16:40:11|3.066
16:40:12|3.0657
16:40:13|3.066
16:40:14|3.0654
16:40:14|3.0655
16:40:16|3.0667
16:40:16|3.0681
16:40:17|3.075
16:40:18|3.0742
16:40:19|3.0741
16:40:21|3.0738
16:40:21|3.0743
16:40:23|3.0704
16:40:24|3.071
16:40:25|3.0689
16:40:25|3.0818
16:40:26|3.074
16:40:27|3.0758
16:40:28|3.076
16:40:29|3.0754
16:40:31|3.0766
16:40:31|3.0771
16:40:33|3.0872
16:40:33|3.0849
16:40:34|3.0857
16:40:35|3.0864
16:40:37|3.0912
16:40:37|3.0911
16:40:38|3.0894
16:40:40|3.0863
16:40:40|3.0936
16:40:42|3.082
16:40:42|3.0919
16:40:44|3.0899
16:40:44|3.0879
16:40:46|3.0886
16:40:46|3.0867
16:40:48|3.0881
16:40:49|3.086
16:40:50|3.0919
16:40:50|3.092
16:40:51|3.0895
16:40:52|3.0902
16:40:54|3.0899
16:40:55|3.092
16:40:56|3.0937
16:40:57|3.0899
16:40:58|3.0956
16:40:59|3.0949
16:41:00|3.0978
16:41:01|3.09
16:41:02|3.083
16:41:03|3.0845
16:41:04|3.079
16:41:05|3.0794
16:41:07|3.0766
16:41:08|3.0746
16:41:08|3.0755
16:41:10|3.0723
16:41:10|3.0701
16:41:12|3.0742
16:41:12|3.0727
16:41:14|3.0736
16:41:15|3.0728
16:41:16|3.0752
16:41:17|3.0752
16:41:18|3.0752
16:41:19|3.0766
16:41:19|3.0762
16:41:20|3.0748
16:41:22|3.0784
16:41:22|3.08
16:41:24|3.0789
16:41:25|3.0806
16:41:26|3.0864
16:41:27|3.0898
16:41:28|3.0906
16:41:29|3.0892
16:41:30|3.0863
16:41:31|3.0866
16:41:32|3.0861
16:41:33|3.0855
16:41:34|3.0898
16:41:35|3.0836
16:41:36|3.0893
16:41:37|3.0872
16:41:38|3.0851
16:41:39|3.0821
16:41:40|3.0863
16:41:41|3.0863
16:41:42|3.085
16:41:43|3.0891
16:41:44|3.089
16:41:45|3.0851
16:41:46|3.0877
16:41:47|3.0875
16:41:48|3.0864
16:41:49|3.0864
16:41:50|3.084
16:41:51|3.0837
16:41:52|3.0837
16:41:53|3.0844
16:41:54|3.0879
16:41:55|3.0862
16:41:56|3.0818
16:41:57|3.082
16:41:58|3.0804
16:41:59|3.0822
16:42:00|3.075
16:42:01|3.081
16:42:02|3.0791
16:42:03|3.0739
16:42:04|3.0776
16:42:05|3.0744
16:42:07|3.0736
16:42:08|3.0721
16:42:09|3.0732
16:42:10|3.0744
16:42:12|3.0791
16:42:13|3.079
16:42:13|3.0801
16:42:14|3.0864
16:42:16|3.101
16:42:16|3.1071
16:42:17|3.1154
16:42:19|3.1127
16:42:20|3.1176
16:42:20|3.123
16:42:21|3.1202
16:42:22|3.1176
16:42:23|3.125
16:42:25|3.1157
16:42:26|3.1191
16:42:27|3.11
16:42:28|3.1232
16:42:28|3.129
16:42:29|3.1255
16:42:30|3.1256
16:42:32|3.1264
16:42:33|3.125
16:42:34|3.1217
16:42:34|3.1237
16:42:36|3.1222
16:42:37|3.1166
16:42:38|3.1102
16:42:38|3.105
16:42:40|3.119
16:42:41|3.1076
16:42:41|3.112
16:42:43|3.1051
16:42:44|3.1062
16:42:45|3.1025
16:42:46|3.101
16:42:48|3.1024
16:42:48|3.1069
16:42:50|3.1072
16:42:51|3.1031
16:42:51|3.1055
16:42:52|3.1021
16:42:54|3.0984
16:42:55|3.0924
16:42:55|3.0906
16:42:56|3.0876
16:42:57|3.09
16:42:59|3.091
16:43:00|3.0912
16:43:01|3.0967
16:43:02|3.0985
16:43:03|3.0955
16:43:04|3.0989
16:43:04|3.0973
16:43:05|3.1014
16:43:07|3.1014
16:43:09|3.1003
16:43:10|3.0972
16:43:11|3.0965
16:43:12|3.0979
16:43:13|3.0979
16:43:13|3.0978
16:43:15|3.0955
16:43:16|3.0924
16:43:17|3.0882
16:43:18|3.0868
16:43:18|3.0822
16:43:20|3.081
16:43:21|3.0803
16:43:22|3.0901
16:43:23|3.0925
16:43:24|3.0894
16:43:25|3.083
16:43:27|3.0838
16:43:27|3.0799
16:43:28|3.0844
16:43:30|3.0862
16:43:31|3.085
16:43:31|3.0824
16:43:32|3.0829
16:43:33|3.0798
16:43:34|3.075
16:43:36|3.0769
16:43:38|3.0778
16:43:38|3.0705
16:43:39|3.076
16:43:40|3.0834
16:43:41|3.0802
16:43:42|3.0825
16:43:44|3.0836
16:43:44|3.0842
16:43:45|3.0854
16:43:46|3.0878
16:43:48|3.0883
16:43:48|3.087
16:43:50|3.0851
16:43:50|3.0818
16:43:51|3.0819
16:43:52|3.0819
16:43:53|3.0752
16:43:54|3.0774
16:43:55|3.0792
16:43:56|3.0792
16:43:57|3.0792
16:43:58|3.0793
16:43:59|3.0772
16:44:00|3.0792
16:44:01|3.0774
16:44:02|3.0774
16:44:03|3.0759
16:44:04|3.0722
16:44:06|3.0762
16:44:07|3.0755
16:44:07|3.0704
16:44:09|3.0732
16:44:10|3.0737
16:44:11|3.0749
16:44:12|3.0723
16:44:13|3.0687
16:44:15|3.071
16:44:16|3.0703
16:44:17|3.0714
16:44:18|3.0697
16:44:19|3.0686
16:44:20|3.0651
16:44:21|3.0659
16:44:22|3.0661
16:44:23|3.0646
16:44:24|3.0658
16:44:25|3.069
16:44:26|3.0707
16:44:27|3.0675
16:44:28|3.0739
16:44:29|3.0739
16:44:30|3.0753
16:44:32|3.0739
16:44:32|3.0763
16:44:34|3.0742
16:44:35|3.0725
16:44:36|3.0702
16:44:36|3.0703
16:44:38|3.069
16:44:38|3.0675
16:44:39|3.0671
16:44:40|3.0672
16:44:42|3.0672
16:44:43|3.0637
16:44:43|3.061
16:44:44|3.0608
16:44:46|3.0608
16:44:47|3.0616
16:44:48|3.0628
16:44:49|3.0635
16:44:50|3.0635
16:44:51|3.0635
16:44:52|3.0635
16:44:52|3.0688
16:44:54|3.0684
16:44:55|3.0674
16:44:56|3.0696
16:44:57|3.0696
16:44:57|3.0708
16:44:59|3.0708
16:45:00|3.0708
16:45:01|3.0708
16:45:02|3.0723
16:45:03|3.0704
16:45:03|3.0712
16:45:04|3.0722
16:45:06|3.0726
16:45:06|3.0686
16:45:08|3.0656
16:45:09|3.0635
16:45:09|3.0586
16:45:11|3.0574
16:45:12|3.056
16:45:12|3.065
16:45:13|3.065
16:45:14|3.0642
16:45:16|3.0612
16:45:17|3.0621
16:45:19|3.0598
16:45:19|3.062
16:45:20|3.062
16:45:21|3.0625
16:45:22|3.0629
16:45:23|3.0626
16:45:24|3.0626
16:45:26|3.0661
16:45:26|3.0661
16:45:27|3.0681
16:45:29|3.0714
16:45:29|3.0745
16:45:30|3.0806
16:45:31|3.0825
16:45:33|3.0808
16:45:33|3.0832
16:45:35|3.0851
16:45:36|3.0924
16:45:37|3.0948
16:45:38|3.0957
16:45:39|3.0948
16:45:40|3.1008
16:45:41|3.0983
16:45:43|3.1002
16:45:43|3.0994
16:45:44|3.0979
16:45:45|3.0997
16:45:46|3.0998
16:45:47|3.0933
16:45:48|3.1013
16:45:49|3.103
16:45:50|3.1016
16:45:51|3.1035
16:45:52|3.1029
16:45:53|3.1052
16:45:55|3.1018
16:45:56|3.1044
16:45:57|3.0965
16:45:57|3.0926
16:45:58|3.0931
16:45:59|3.0881
16:46:00|3.0914
16:46:01|3.0897
16:46:02|3.0943
16:46:04|3.0971
16:46:04|3.0972
16:46:05|3.0969
16:46:07|3.0971
16:46:07|3.0911
16:46:08|3.0933
16:46:09|3.0921
16:46:10|3.0927
16:46:11|3.0868
16:46:13|3.0891
16:46:14|3.087
16:46:16|3.081
16:46:17|3.0772
16:46:17|3.0789
16:46:19|3.0748
16:46:19|3.0743
16:46:20|3.0749
16:46:21|3.0768
16:46:22|3.0769
16:46:23|3.0769
16:46:24|3.0725
16:46:26|3.0739
16:46:26|3.0726
16:46:27|3.0695
16:46:28|3.0655
16:46:30|3.0684
16:46:30|3.066
16:46:31|3.066
16:46:32|3.064
16:46:34|3.0636
16:46:34|3.0636
16:46:35|3.0686
16:46:37|3.0735
16:46:38|3.0729
16:46:39|3.0703
16:46:40|3.0817
16:46:41|3.0814
16:46:42|3.0835
16:46:43|3.0843
16:46:44|3.0843
16:46:45|3.0786
16:46:46|3.0762
16:46:47|3.0795
16:46:48|3.0832
16:46:49|3.0853
16:46:50|3.0837
16:46:51|3.0879
16:46:52|3.0929
16:46:53|3.0927
16:46:54|3.0896
16:46:55|3.0885
16:46:56|3.089
16:46:57|3.0891
16:46:58|3.0901
16:46:59|3.0907
16:47:00|3.0907
16:47:01|3.0902
16:47:02|3.101
16:47:03|3.1049
16:47:04|3.1104
16:47:05|3.1122
16:47:06|3.1117
16:47:07|3.1073
16:47:08|3.1036
16:47:09|3.106
16:47:10|3.1015
16:47:11|3.1028
16:47:13|3.1042
16:47:14|3.1073
16:47:15|3.1028
16:47:17|3.1073
16:47:17|3.1054
16:47:19|3.1055
16:47:20|3.102
16:47:21|3.1021
16:47:22|3.1
16:47:23|3.1
16:47:24|3.1016
16:47:25|3.1022
16:47:25|3.1001
16:47:27|3.1005
16:47:28|3.1031
16:47:28|3.1011
16:47:30|3.1025
16:47:31|3.1016
16:47:31|3.1011
16:47:33|3.1005
16:47:34|3.1006
16:47:34|3.1006
16:47:36|3.1031
16:47:36|3.1035
16:47:38|3.107
16:47:39|3.1073
16:47:40|3.1104
16:47:40|3.108
16:47:41|3.1067
16:47:44|3.1073
16:47:44|3.1096
16:47:45|3.1071
16:47:46|3.1072
16:47:47|3.1077
16:47:48|3.1038
16:47:50|3.1042
16:47:50|3.1056
16:47:51|3.1025
16:47:52|3.106
16:47:54|3.1067
16:47:54|3.1072
16:47:55|3.1037
16:47:56|3.1047
16:47:58|3.1045
16:47:59|3.107
16:48:00|3.1057
16:48:01|3.1065
16:48:02|3.104
16:48:03|3.1028
16:48:04|3.0913
16:48:05|3.0883
16:48:06|3.0812
16:48:07|3.0789
16:48:08|3.0872
16:48:09|3.0794
16:48:10|3.0783
16:48:11|3.073
16:48:12|3.0776
16:48:13|3.0812
16:48:14|3.0827
16:48:15|3.0869
16:48:16|3.0869
16:48:17|3.0864
16:48:18|3.0831
16:48:19|3.0819
16:48:20|3.0815
16:48:22|3.083
16:48:23|3.0846
16:48:24|3.0862
16:48:25|3.0908
16:48:26|3.0897
16:48:26|3.089
16:48:28|3.083
16:48:29|3.0872
16:48:30|3.09
16:48:31|3.0927
16:48:32|3.09
16:48:33|3.0886
16:48:34|3.0901
16:48:35|3.0893
16:48:36|3.0872
16:48:37|3.0894
16:48:37|3.083
16:48:38|3.0835
16:48:40|3.0852
16:48:41|3.0864
16:48:42|3.0836
16:48:43|3.0835
16:48:44|3.0826
16:48:44|3.0819
16:48:46|3.0801
16:48:47|3.079
16:48:48|3.0772
16:48:48|3.0805
16:48:49|3.0798
16:48:51|3.0805
16:48:51|3.0756
16:48:53|3.0721
16:48:53|3.0664
16:48:55|3.0647
16:48:56|3.069
16:48:56|3.068
16:48:58|3.0685
16:48:59|3.0745
16:49:00|3.0757
16:49:01|3.0685
16:49:02|3.0717
16:49:03|3.07
16:49:04|3.0703
16:49:05|3.0709
16:49:06|3.0703
16:49:07|3.0656
16:49:08|3.0677
16:49:09|3.0668
16:49:10|3.0665
16:49:12|3.0666
16:49:12|3.0697
16:49:14|3.067
16:49:15|3.0705
16:49:16|3.0696
16:49:18|3.07
16:49:19|3.0692
16:49:20|3.0674
16:49:21|3.0701
16:49:23|3.0665
16:49:24|3.0656
16:49:25|3.0635
16:49:26|3.0674
16:49:27|3.066
16:49:28|3.0608
16:49:29|3.0608
16:49:30|3.0587
16:49:31|3.0626
16:49:32|3.061
16:49:33|3.0619
16:49:34|3.0604
16:49:35|3.062
16:49:36|3.0641
16:49:37|3.0685
16:49:38|3.0694
16:49:39|3.0699
16:49:40|3.067
16:49:41|3.067
16:49:42|3.0655
16:49:43|3.0659
16:49:44|3.067
16:49:45|3.063
16:49:46|3.0661
16:49:47|3.0677
16:49:48|3.0658
16:49:49|3.0658
16:49:50|3.0671
16:49:51|3.0671
16:49:52|3.0769
16:49:53|3.0711
16:49:54|3.0674
16:49:55|3.0684
16:49:56|3.0658
16:49:57|3.0698
16:49:58|3.0684
16:49:59|3.07
16:50:01|3.0742
16:50:02|3.0735
16:50:02|3.0766
16:50:03|3.0832
16:50:04|3.0837
16:50:05|3.0903
16:50:07|3.0925
16:50:08|3.0909
16:50:08|3.088
16:50:09|3.0883
16:50:11|3.0894
16:50:11|3.0865
16:50:12|3.085
16:50:13|3.0786
16:50:16|3.076
16:50:17|3.0826
16:50:18|3.0799
16:50:18|3.0799
16:50:20|3.0819
16:50:22|3.0783
16:50:22|3.0767
16:50:23|3.0728
16:50:24|3.0739
16:50:25|3.0752
16:50:26|3.0773
16:50:27|3.0769
16:50:28|3.0792
16:50:29|3.0793
16:50:31|3.0775
16:50:31|3.0728
16:50:32|3.0732
16:50:34|3.075
16:50:34|3.0686
16:50:35|3.0717
16:50:36|3.07
16:50:37|3.0697
16:50:38|3.065
16:50:39|3.0667
16:50:40|3.0713
16:50:42|3.071
16:50:42|3.0697
16:50:43|3.0697
16:50:44|3.0673
16:50:45|3.065
16:50:46|3.0693
16:50:47|3.0656
16:50:48|3.069
16:50:49|3.069
16:50:50|3.0674
16:50:51|3.0671
16:50:52|3.057
16:50:53|3.055
16:50:54|3.0663
16:50:55|3.0659
16:50:56|3.0681
16:50:57|3.0763
16:50:58|3.0788
16:50:59|3.0803
16:51:00|3.0814
16:51:01|3.0782
16:51:02|3.079
16:51:03|3.0761
16:51:04|3.0761
16:51:05|3.0725
16:51:06|3.0684
16:51:07|3.0663
16:51:08|3.0641
16:51:09|3.0647
16:51:10|3.066
16:51:11|3.0705
16:51:12|3.0699
16:51:13|3.0652
16:51:15|3.0624
16:51:16|3.0657
16:51:17|3.0634
16:51:18|3.0633
16:51:20|3.0643
16:51:20|3.0634
16:51:21|3.0659
16:51:23|3.0707
16:51:24|3.069
16:51:24|3.0756
16:51:25|3.0744
16:51:26|3.0727
16:51:27|3.0746
16:51:28|3.073
16:51:29|3.073
16:51:31|3.07
16:51:31|3.0742
16:51:32|3.073
16:51:34|3.0751
16:51:34|3.0761
16:51:36|3.0745
16:51:36|3.0718
16:51:38|3.0715
16:51:38|3.0701
16:51:40|3.0701
16:51:41|3.0688
16:51:41|3.0713
16:51:43|3.0704
16:51:43|3.0713
16:51:44|3.0713
16:51:45|3.0732
16:51:46|3.0726
16:51:47|3.074
16:51:48|3.0722
16:51:49|3.0735
16:51:50|3.0735
16:51:52|3.0722
16:51:53|3.0728
16:51:54|3.0773
16:51:55|3.0773
16:51:56|3.0745
16:51:57|3.0754
16:51:58|3.0728
16:51:59|3.0745
16:52:00|3.073
16:52:01|3.073
16:52:02|3.073
16:52:03|3.0753
16:52:04|3.073
16:52:05|3.0685
16:52:06|3.067
16:52:07|3.0642
16:52:09|3.0642
16:52:09|3.0645
16:52:10|3.0643
16:52:11|3.065
16:52:12|3.068
16:52:14|3.0698
16:52:14|3.0695
16:52:15|3.0701
16:52:16|3.0659
16:52:18|3.0659
16:52:19|3.0644
16:52:20|3.064
16:52:21|3.0529
16:52:22|3.0549
16:52:23|3.0541
16:52:25|3.0588
16:52:25|3.0536
16:52:26|3.0542
16:52:27|3.0565
16:52:28|3.0559
16:52:30|3.054
16:52:30|3.0564
16:52:32|3.0555
16:52:32|3.0555
16:52:33|3.0506
16:52:34|3.052
16:52:36|3.055
16:52:36|3.0562
16:52:37|3.0552
16:52:39|3.0524
16:52:39|3.0554
16:52:40|3.0541
16:52:42|3.0537
16:52:43|3.0525
16:52:43|3.0486
16:52:44|3.0482
16:52:45|3.048
16:52:47|3.05
16:52:48|3.0493
16:52:49|3.0507
16:52:49|3.0479
16:52:51|3.0483
16:52:52|3.0517
16:52:53|3.0479
16:52:54|3.051
16:52:54|3.0458
16:52:56|3.0468
16:52:57|3.047
16:52:58|3.0477
16:52:59|3.0477
16:53:00|3.0492
16:53:01|3.0478
16:53:02|3.046
16:53:03|3.0471
16:53:04|3.0536
16:53:05|3.0523
16:53:06|3.0562
16:53:07|3.0598
16:53:08|3.056
16:53:09|3.0575
16:53:10|3.0591
16:53:11|3.0593
16:53:12|3.0546
16:53:13|3.0568
16:53:14|3.0568
16:53:15|3.0501
16:53:16|3.0541
16:53:17|3.0541
16:53:19|3.0567
16:53:21|3.061
16:53:21|3.0592
16:53:23|3.0615
16:53:23|3.0616
16:53:25|3.0639
16:53:26|3.0652
16:53:27|3.0662
16:53:27|3.0693
16:53:29|3.0687
16:53:29|3.0687
16:53:31|3.0652
16:53:32|3.0645
16:53:33|3.0662
16:53:34|3.0642
16:53:34|3.0652
16:53:36|3.0628
16:53:37|3.064
16:53:38|3.0652
16:53:39|3.0638
16:53:40|3.066
16:53:41|3.066
16:53:42|3.0612
16:53:43|3.0612
16:53:44|3.0612
16:53:44|3.0641
16:53:46|3.0634
16:53:46|3.0626
16:53:48|3.0657
16:53:49|3.0657
16:53:50|3.0657
16:53:51|3.0657
16:53:52|3.0658
16:53:53|3.0657
16:53:53|3.0669
16:53:55|3.0668
16:53:56|3.0657
16:53:57|3.0671
16:53:58|3.063
16:53:59|3.063
16:54:00|3.0635
16:54:01|3.0635
16:54:02|3.0667
16:54:03|3.0642
16:54:04|3.0657
16:54:05|3.0662
16:54:06|3.066
16:54:07|3.0677
16:54:08|3.0645
16:54:09|3.0645
16:54:10|3.0664
16:54:11|3.0664
16:54:12|3.0624
16:54:13|3.0668
16:54:14|3.0668
16:54:15|3.064
16:54:16|3.0672
16:54:17|3.0664
16:54:18|3.0664
16:54:20|3.0668
16:54:21|3.0661
16:54:22|3.0687
16:54:23|3.0659
16:54:24|3.0612
16:54:25|3.0684
16:54:27|3.0675
16:54:27|3.0692
16:54:29|3.0697
16:54:29|3.0698
16:54:31|3.0729
16:54:32|3.0697
16:54:32|3.0689
16:54:33|3.0694
16:54:35|3.0711
16:54:35|3.0711
16:54:37|3.0711
16:54:37|3.0707
16:54:39|3.0731
16:54:40|3.0717
16:54:40|3.0739
16:54:42|3.0722
16:54:42|3.0727
16:54:43|3.0705
16:54:45|3.0705
16:54:45|3.0722
16:54:47|3.0727
16:54:47|3.0725
16:54:49|3.0733
16:54:49|3.0684
16:54:50|3.0684
16:54:52|3.0684
16:54:53|3.0705
16:54:53|3.0705
16:54:55|3.0719
16:54:56|3.0714
16:54:57|3.0713
16:54:58|3.0713
16:54:58|3.0697
16:55:00|3.0685
16:55:01|3.0685
16:55:02|3.0712
16:55:03|3.0692
16:55:04|3.0692
16:55:05|3.0693
16:55:06|3.0722
16:55:07|3.0728
16:55:08|3.0783
16:55:09|3.0825
16:55:10|3.0863
16:55:11|3.087
16:55:12|3.0839
16:55:13|3.0822
16:55:15|3.0822
16:55:15|3.0835
16:55:16|3.0828
16:55:17|3.0842
16:55:18|3.0842
16:55:20|3.0821
16:55:21|3.083
16:55:22|3.0845
16:55:23|3.0844
16:55:24|3.085
16:55:25|3.0839
16:55:26|3.0863
16:55:27|3.0866
16:55:28|3.0874
16:55:29|3.0863
16:55:31|3.0879
16:55:31|3.0841
16:55:32|3.0852
16:55:33|3.0877
16:55:34|3.0866
16:55:35|3.087
16:55:37|3.084
16:55:37|3.0858
16:55:39|3.088
16:55:39|3.0865
16:55:41|3.0831
16:55:41|3.0828
16:55:42|3.0841
16:55:43|3.0834
16:55:45|3.0805
16:55:45|3.0805
16:55:46|3.0822
16:55:48|3.0828
16:55:49|3.0815
16:55:49|3.0823
16:55:51|3.0828
16:55:52|3.077
16:55:52|3.0754
16:55:53|3.0695
16:55:54|3.0708
16:55:55|3.0708
16:55:56|3.0764
16:55:58|3.0742
16:55:59|3.0742
16:55:59|3.0746
16:56:01|3.0782
16:56:02|3.0765
16:56:02|3.0787
16:56:04|3.0805
16:56:04|3.0849
16:56:05|3.0964
16:56:07|3.0942
16:56:08|3.0976
16:56:09|3.0997
16:56:10|3.0925
16:56:11|3.0936
16:56:12|3.0918
16:56:13|3.0903
16:56:14|3.0943
16:56:15|3.0919
16:56:15|3.0951
16:56:16|3.0951
16:56:18|3.0996
16:56:19|3.1025
16:56:20|3.1049
16:56:22|3.1017
16:56:22|3.1013
16:56:24|3.098
16:56:25|3.0999
16:56:26|3.0982
16:56:27|3.0982
16:56:28|3.0941
16:56:30|3.0951
16:56:30|3.0952
16:56:32|3.0972
16:56:32|3.0981
16:56:33|3.0981
16:56:34|3.0977
16:56:35|3.0963
16:56:36|3.1002
16:56:37|3.0998
16:56:38|3.0998
16:56:39|3.0999
16:56:41|3.0999
16:56:42|3.0951
16:56:43|3.0943
16:56:44|3.0941
16:56:45|3.0956
16:56:46|3.0963
16:56:47|3.0972
16:56:48|3.0974
16:56:49|3.096
16:56:50|3.0992
16:56:52|3.0992
16:56:53|3.097
16:56:53|3.0969
16:56:55|3.1038
16:56:55|3.1038
16:56:56|3.0987
16:56:57|3.0987
16:56:59|3.0987
16:56:59|3.0987
16:57:00|3.096
16:57:01|3.0977
16:57:03|3.0977
16:57:03|3.0987
16:57:04|3.0947
16:57:05|3.0982
16:57:06|3.0913
16:57:07|3.1017
16:57:09|3.1017
16:57:09|3.0996
16:57:10|3.103
16:57:11|3.1008
16:57:12|3.1028
16:57:13|3.1003
16:57:18|3.1022
16:57:18|3.1028
16:57:20|3.105
16:57:20|3.1012
16:57:22|3.105
16:57:23|3.1082
16:57:24|3.1086
16:57:25|3.1137
16:57:27|3.1129
16:57:28|3.1138
16:57:28|3.1055
16:57:30|3.109
16:57:31|3.1123
16:57:31|3.105
16:57:33|3.103
16:57:33|3.0994
16:57:35|3.0962
16:57:35|3.0962
16:57:36|3.1
16:57:37|3.1037
16:57:38|3.1048
16:57:39|3.1037
16:57:40|3.1049
16:57:42|3.1047
16:57:43|3.1034
16:57:44|3.1045
16:57:44|3.1062
16:57:45|3.1086
16:57:46|3.1097
16:57:47|3.1097
16:57:49|3.1107
16:57:49|3.1118
16:57:50|3.1072
16:57:51|3.1039
16:57:53|3.1101
16:57:53|3.1069
16:57:55|3.1069
16:57:56|3.1054
16:57:56|3.1049
16:57:57|3.1043
16:57:59|3.1051
16:57:59|3.1048
16:58:00|3.1048
16:58:01|3.1046
16:58:03|3.0973
16:58:04|3.0745
16:58:05|3.0819
16:58:06|3.0942
16:58:07|3.0915
16:58:08|3.0915
16:58:09|3.0892
16:58:10|3.0912
16:58:11|3.0893
16:58:12|3.0888
16:58:13|3.0868
16:58:14|3.0824
16:58:15|3.0828
16:58:16|3.0836
16:58:17|3.083
16:58:18|3.0814
16:58:19|3.0847
16:58:20|3.0959
16:58:21|3.0888
16:58:22|3.0892
16:58:24|3.0879
16:58:25|3.0886
16:58:26|3.0886
16:58:27|3.0886
16:58:28|3.0865
16:58:29|3.0866
16:58:31|3.0858
16:58:31|3.0858
16:58:32|3.0832
16:58:33|3.0814
16:58:34|3.0805
16:58:35|3.0798
16:58:36|3.0819
16:58:38|3.081
16:58:38|3.081
16:58:39|3.081
16:58:41|3.0792
16:58:42|3.0801
16:58:42|3.08
16:58:43|3.0804
16:58:45|3.0828
16:58:46|3.088
16:58:46|3.0849
16:58:47|3.0847
16:58:49|3.0853
16:58:49|3.0828
16:58:51|3.0845
16:58:52|3.0849
16:58:54|3.0853
16:58:54|3.0835
16:58:55|3.0835
16:58:56|3.0854
16:58:57|3.083
16:58:58|3.0855
16:58:59|3.0854
16:59:00|3.0854
16:59:01|3.0846
16:59:02|3.0846
16:59:03|3.08
16:59:05|3.0759
16:59:05|3.0813
16:59:06|3.0777
16:59:07|3.0769
16:59:08|3.0769
16:59:09|3.0779
16:59:10|3.0757
16:59:11|3.0717
16:59:12|3.0663
16:59:14|3.0729
16:59:14|3.07
16:59:15|3.074
16:59:16|3.074
16:59:18|3.074
16:59:18|3.0731
16:59:19|3.0701
16:59:20|3.0714
16:59:21|3.07
16:59:22|3.07
16:59:24|3.071
16:59:25|3.0711
16:59:27|3.074
16:59:27|3.0788
16:59:29|3.0751
16:59:31|3.0789
16:59:32|3.0789
16:59:33|3.0787
16:59:33|3.0738
16:59:34|3.0741
16:59:36|3.0736
16:59:36|3.0736
16:59:38|3.0736
16:59:38|3.0736
16:59:39|3.0736
16:59:41|3.0753
16:59:42|3.0748
16:59:42|3.0748
16:59:44|3.078
16:59:44|3.0785
16:59:46|3.0761
16:59:47|3.0761
16:59:48|3.0765
16:59:49|3.075
16:59:50|3.0736
16:59:51|3.0756
16:59:52|3.0756
16:59:53|3.0725
16:59:54|3.0712
16:59:55|3.0712
16:59:56|3.0723
16:59:58|3.0723
16:59:59|3.0732
16:59:59|3.0735
17:00:00|3.0741
17:00:01|3.0724
17:00:02|3.077
17:00:03|3.079
17:00:04|3.0775
17:00:05|3.0821
17:00:06|3.0909
17:00:07|3.0899
17:00:09|3.0951
17:00:09|3.0962
17:00:10|3.097
17:00:12|3.0945
17:00:12|3.0945
17:00:13|3.0948
17:00:15|3.097
17:00:16|3.0961
17:00:17|3.0936
17:00:18|3.0945
17:00:19|3.0999
17:00:20|3.0986
17:00:21|3.1158
17:00:22|3.1181
17:00:23|3.1256
17:00:24|3.151
17:00:25|3.1782
17:00:27|3.1706
17:00:28|3.1849
17:00:28|3.1899
17:00:30|3.22
17:00:31|3.1921
17:00:32|3.2497
17:00:33|3.2054
17:00:33|3.2496
17:00:35|3.2073
17:00:36|3.205
17:00:37|3.1933
17:00:38|3.1901
17:00:39|3.1809
17:00:40|3.1813
17:00:41|3.1854
17:00:42|3.2015
17:00:43|3.1942
17:00:44|3.1924
17:00:45|3.1912
17:00:46|3.1828
17:00:47|3.1855
17:00:48|3.1849
17:00:49|3.1807
17:00:50|3.1763
17:00:51|3.1746
17:00:52|3.1762
17:00:53|3.1771
17:00:54|3.1726
17:00:55|3.1658
17:00:56|3.1729
17:00:57|3.1749
17:00:58|3.178
17:00:59|3.1779
17:01:00|3.1747
17:01:01|3.1712
17:01:02|3.171
17:01:03|3.1687
17:01:04|3.1664
17:01:05|3.1625
17:01:06|3.1647
17:01:07|3.1647
17:01:08|3.1633
17:01:09|3.1679
17:01:10|3.167
17:01:11|3.1678
17:01:12|3.1629
17:01:13|3.158
17:01:14|3.1855
17:01:15|3.1855
17:01:16|3.185
17:01:17|3.1768
17:01:18|3.2005
17:01:19|3.1974
17:01:20|3.1922
17:01:21|3.198
17:01:22|3.1968
17:01:23|3.2047
17:01:24|3.2005
17:01:25|3.21
17:01:26|3.2072
17:01:28|3.2088
17:01:29|3.2045
17:01:29|3.2068
17:01:31|3.1979
17:01:32|3.2032
17:01:33|3.189
17:01:34|3.1942
17:01:35|3.1951
17:01:36|3.1943
17:01:37|3.1969
17:01:38|3.1997
17:01:39|3.2089
17:01:40|3.1927
17:01:41|3.1932
17:01:42|3.1917
17:01:43|3.1955
17:01:44|3.1988
17:01:45|3.1949
17:01:46|3.1973
17:01:47|3.1934
17:01:48|3.1913
17:01:49|3.2014
17:01:50|3.1995
17:01:52|3.1959
17:01:52|3.1964
17:01:53|3.2033
17:01:54|3.2039
17:01:55|3.2084
17:01:57|3.2069
17:01:57|3.2243
17:01:58|3.2142
17:01:59|3.2113
17:02:00|3.2115
17:02:01|3.2085
17:02:02|3.2209
17:02:03|3.2133
17:02:05|3.202
17:02:05|3.2078
17:02:07|3.2003
17:02:07|3.2088
17:02:09|3.202
17:02:09|3.1974
17:02:10|3.195
17:02:11|3.1914
17:02:12|3.1982
17:02:13|3.2013
17:02:14|3.1966
17:02:15|3.1998
17:02:16|3.195
17:02:18|3.206
17:02:18|3.2033
17:02:19|3.2047
17:02:21|3.2051
17:02:21|3.2025
17:02:22|3.197
17:02:24|3.2076
17:02:24|3.2103
17:02:25|3.2052
17:02:27|3.202
17:02:29|3.2036
17:02:29|3.2033
17:02:31|3.1992
17:02:32|3.1994
17:02:33|3.2016
17:02:34|3.2009
17:02:35|3.1991
17:02:36|3.1987
17:02:36|3.1944
17:02:37|3.1932
17:02:40|3.1944
17:02:40|3.194
17:02:41|3.1916
17:02:42|3.192
17:02:43|3.1924
17:02:44|3.1944
17:02:46|3.1944
17:02:46|3.1932
17:02:47|3.1945
17:02:48|3.198
17:02:49|3.1988
17:02:51|3.2016
17:02:52|3.2035
17:02:53|3.1967
17:02:54|3.189
17:02:55|3.1966
17:02:56|3.1922
17:02:56|3.1901
17:02:58|3.1904
17:02:59|3.1876
17:03:00|3.186
17:03:01|3.1895
17:03:02|3.19
17:03:03|3.1899
17:03:04|3.1899
17:03:05|3.1872
17:03:06|3.1841
17:03:07|3.1883
17:03:08|3.1896
17:03:09|3.1887
17:03:10|3.1899
17:03:11|3.1872
17:03:12|3.188
17:03:13|3.1922
17:03:14|3.1869
17:03:15|3.1893
17:03:16|3.1907
17:03:17|3.1897
17:03:18|3.1895
17:03:19|3.1874
17:03:20|3.188
17:03:21|3.1852
17:03:22|3.1853
17:03:23|3.1821
17:03:24|3.1841
17:03:25|3.184
17:03:26|3.1915
17:03:27|3.1912
17:03:29|3.1932
17:03:30|3.2005
17:03:31|3.2013
17:03:32|3.2016
17:03:34|3.2104
17:03:34|3.2093
17:03:36|3.2112
17:03:36|3.2081
17:03:37|3.2066
17:03:39|3.2033
17:03:39|3.2031
17:03:41|3.2053
17:03:42|3.2046
17:03:43|3.2045
17:03:43|3.205
17:03:44|3.1982
17:03:46|3.2004
17:03:47|3.2055
17:03:48|3.2
17:03:50|3.2011
17:03:50|3.1995
17:03:52|3.194
17:03:52|3.1952
17:03:54|3.2
17:03:54|3.1959
17:03:56|3.1927
17:03:57|3.1924
17:03:58|3.1929
17:03:59|3.1925
17:04:00|3.192
17:04:01|3.1954
17:04:02|3.1927
17:04:03|3.1972
17:04:04|3.1985
17:04:05|3.1985
17:04:07|3.1984
17:04:07|3.2001
17:04:08|3.1994
17:04:09|3.1969
17:04:10|3.1993
17:04:12|3.1987
17:04:12|3.1991
17:04:14|3.198
17:04:14|3.1976
17:04:16|3.2018
17:04:16|3.1976
17:04:18|3.1988
17:04:19|3.1991
17:04:20|3.2051
17:04:21|3.2069
17:04:22|3.2099
17:04:23|3.2075
17:04:24|3.2115
17:04:24|3.2114
17:04:25|3.216
17:04:26|3.2122
17:04:27|3.2148
17:04:30|3.2126
17:04:31|3.2149
17:04:33|3.214
17:04:34|3.2144
17:04:34|3.2133
17:04:36|3.212
17:04:37|3.2153
17:04:37|3.2105
17:04:39|3.2095
17:04:40|3.2027
17:04:41|3.2039
17:04:42|3.206
17:04:43|3.2077
17:04:44|3.2077
17:04:45|3.2109
17:04:46|3.2057
17:04:47|3.2034
17:04:48|3.2056
17:04:49|3.2047
17:04:50|3.2058
17:04:51|3.2097
17:04:52|3.2059
17:04:54|3.208
17:04:54|3.2066
17:04:55|3.2056
17:04:57|3.2105
17:04:57|3.2083
17:04:59|3.2097
17:04:59|3.2048
17:05:00|3.2049
17:05:02|3.2065
17:05:03|3.2068
17:05:04|3.2045
17:05:04|3.2056
17:05:06|3.2021
17:05:07|3.205
17:05:08|3.2038
17:05:09|3.2047
17:05:10|3.2054
17:05:10|3.2066
17:05:12|3.2091
17:05:13|3.2099
17:05:14|3.2102
17:05:14|3.2118
17:05:16|3.215
17:05:17|3.2107
17:05:18|3.2116
17:05:19|3.2151
17:05:20|3.2249
17:05:21|3.2216
17:05:22|3.2288
17:05:23|3.2254
17:05:24|3.2258
17:05:25|3.2177
17:05:26|3.2155
17:05:27|3.2147
17:05:28|3.2183
17:05:29|3.2189
17:05:30|3.2201
17:05:31|3.2197
17:05:32|3.2201
17:05:33|3.2183
17:05:34|3.2215
17:05:36|3.2147
17:05:36|3.2101
17:05:37|3.2097
17:05:39|3.2102
17:05:39|3.2083
17:05:40|3.2057
17:05:41|3.2078
17:05:43|3.2096
17:05:43|3.2128
17:05:45|3.207
17:05:46|3.2073
17:05:46|3.2085
17:05:47|3.2089
17:05:48|3.2071
17:05:49|3.2083
17:05:50|3.2057
17:05:51|3.2066
17:05:52|3.2072
17:05:53|3.2065
17:05:54|3.2089
17:05:56|3.2055
17:05:56|3.2066
17:05:58|3.206
17:05:59|3.2068
17:05:59|3.2011
17:06:00|3.2045
17:06:01|3.2106
17:06:02|3.2088
17:06:03|3.2068
17:06:04|3.2079
17:06:05|3.2079
17:06:07|3.2073
17:06:07|3.2055
17:06:08|3.2081
17:06:09|3.2084
17:06:10|3.2084
17:06:11|3.2115
17:06:13|3.2098
17:06:13|3.21
17:06:14|3.2152
17:06:15|3.2122
17:06:17|3.216
17:06:17|3.2119
17:06:18|3.2158
17:06:19|3.2225
17:06:20|3.2257
17:06:21|3.2243
17:06:22|3.2237
17:06:23|3.2131
17:06:24|3.2169
17:06:25|3.2178
17:06:26|3.216
17:06:27|3.2168
17:06:28|3.2156
17:06:30|3.2177
17:06:31|3.2156
17:06:32|3.21
17:06:33|3.2112
17:06:34|3.2094
17:06:35|3.2134
17:06:36|3.2148
17:06:37|3.2137
17:06:38|3.2117
17:06:40|3.2103
17:06:42|3.21
17:06:42|3.2151
17:06:43|3.2157
17:06:44|3.2125
17:06:45|3.2133
17:06:46|3.215
17:06:48|3.215
17:06:49|3.2134
17:06:49|3.2144
17:06:50|3.2164
17:06:51|3.2129
17:06:52|3.2129
17:06:53|3.2167
17:06:54|3.2167
17:06:56|3.2167
17:06:56|3.2153
17:06:57|3.215
17:06:58|3.2187
17:06:59|3.226
17:07:01|3.2252
17:07:02|3.227
17:07:03|3.235
17:07:04|3.2472
17:07:05|3.2517
17:07:05|3.2771
17:07:06|3.2593
17:07:07|3.2844
17:07:09|3.2758
17:07:10|3.2749
17:07:10|3.2714
17:07:12|3.2749
17:07:13|3.2678
17:07:14|3.264
17:07:15|3.2634
17:07:15|3.2663
17:07:17|3.2636
17:07:18|3.2608
17:07:18|3.259
17:07:19|3.2596
17:07:20|3.2581
17:07:22|3.2608
17:07:22|3.2618
17:07:24|3.2603
17:07:25|3.2567
17:07:26|3.2599
17:07:26|3.2652
17:07:27|3.2662
17:07:29|3.2643
17:07:29|3.2711
17:07:30|3.2759
17:07:33|3.2706
17:07:34|3.2661
17:07:34|3.2596
17:07:36|3.2568
17:07:37|3.2582
17:07:38|3.26
17:07:39|3.256
17:07:40|3.2544
17:07:40|3.2541
17:07:42|3.2535
17:07:43|3.2505
17:07:44|3.2592
17:07:45|3.2604
17:07:46|3.2607
17:07:46|3.2581
17:07:48|3.262
17:07:49|3.2614
17:07:50|3.2562
17:07:52|3.2592
17:07:52|3.2552
17:07:53|3.2554
17:07:55|3.2515
17:07:56|3.2505
17:07:56|3.2482
17:07:58|3.2561
17:07:59|3.257
17:07:59|3.2523
17:08:00|3.2521
17:08:01|3.2531
17:08:02|3.2519
17:08:03|3.2546
17:08:04|3.2496
17:08:05|3.25
17:08:06|3.2495
17:08:08|3.2473
17:08:09|3.2447
17:08:09|3.2443
17:08:10|3.2427
17:08:11|3.2491
17:08:13|3.2483
17:08:13|3.2447
17:08:14|3.2413
17:08:15|3.2423
17:08:16|3.2419
17:08:17|3.2397
17:08:18|3.243
17:08:19|3.239
17:08:20|3.2396
17:08:22|3.2394
17:08:23|3.237
17:08:24|3.242
17:08:25|3.2354
17:08:26|3.2372
17:08:26|3.2393
17:08:28|3.2354
17:08:30|3.2386
17:08:30|3.2378
17:08:31|3.2381
17:08:33|3.2375
17:08:34|3.2375
17:08:35|3.2378
17:08:36|3.2405
17:08:38|3.2423
17:08:38|3.2439
17:08:40|3.2439
17:08:41|3.25
17:08:42|3.2449
17:08:43|3.2469
17:08:44|3.2469
17:08:46|3.2439
17:08:46|3.2456
17:08:48|3.2484
17:08:49|3.2486
17:08:49|3.2471
17:08:50|3.2482
17:08:52|3.2469
17:08:52|3.24
17:08:53|3.2375
17:08:54|3.2394
17:08:55|3.2381
17:08:56|3.2393
17:08:57|3.2407
17:08:58|3.2432
17:08:59|3.2414
17:09:00|3.2435
17:09:01|3.2448
17:09:02|3.246
17:09:03|3.246
17:09:04|3.241
17:09:05|3.24
17:09:06|3.2417
17:09:07|3.2381
17:09:08|3.2362
17:09:09|3.2398
17:09:10|3.2419
17:09:11|3.239
17:09:12|3.2404
17:09:13|3.2404
17:09:14|3.2407
17:09:15|3.239
17:09:16|3.236
17:09:17|3.2352
17:09:18|3.23
17:09:19|3.2227
17:09:21|3.2246
17:09:22|3.2233
17:09:23|3.223
17:09:24|3.2211
17:09:24|3.2202
17:09:26|3.2197
17:09:26|3.2175
17:09:27|3.2177
17:09:29|3.2242
17:09:29|3.2234
17:09:31|3.2296
17:09:32|3.2304
17:09:32|3.2289
17:09:33|3.2256
17:09:35|3.2273
17:09:37|3.2232
17:09:37|3.226
17:09:39|3.229
17:09:40|3.2251
17:09:41|3.2263
17:09:42|3.2256
17:09:43|3.2227
17:09:44|3.2217
17:09:44|3.2228
17:09:46|3.2202
17:09:46|3.223
17:09:47|3.2146
17:09:49|3.221
17:09:50|3.2204
17:09:51|3.2164
17:09:51|3.2174
17:09:53|3.2186
17:09:54|3.2182
17:09:55|3.2311
17:09:56|3.2301
17:09:57|3.2224
17:09:58|3.2244
17:09:59|3.2239
17:10:00|3.2272
17:10:01|3.2248
17:10:02|3.227
17:10:03|3.2299
17:10:04|3.2268
17:10:05|3.2268
17:10:06|3.2277
17:10:07|3.2287
17:10:08|3.234
17:10:09|3.2378
17:10:10|3.2347
17:10:11|3.2312
17:10:12|3.2301
17:10:13|3.2301
17:10:14|3.2327
17:10:15|3.2321
17:10:16|3.2324
17:10:17|3.2324
17:10:18|3.232
17:10:19|3.23
17:10:20|3.2315
17:10:21|3.2301
17:10:22|3.23
17:10:23|3.23
17:10:24|3.2281
17:10:25|3.2258
17:10:26|3.2251
17:10:27|3.2218
17:10:28|3.22
17:10:29|3.2246
17:10:30|3.2269
17:10:31|3.228
17:10:32|3.2267
17:10:33|3.2259
17:10:34|3.2251
17:10:35|3.2246
17:10:36|3.2269
17:10:37|3.2254
17:10:38|3.2228
17:10:40|3.2233
17:10:41|3.225
17:10:42|3.2203
17:10:42|3.2222
17:10:44|3.2242
17:10:45|3.2242
17:10:46|3.2296
17:10:47|3.2296
17:10:48|3.2296
17:10:49|3.2259
17:10:50|3.2231
17:10:50|3.2237
17:10:51|3.2242
17:10:53|3.2246
17:10:54|3.2224
17:10:55|3.22
17:10:56|3.2198
17:10:57|3.2204
17:10:58|3.2219
17:10:59|3.2243
17:11:00|3.2241
17:11:01|3.2267
17:11:02|3.2247
17:11:03|3.23
17:11:04|3.2298
17:11:05|3.2285
17:11:06|3.2267
17:11:07|3.2245
17:11:08|3.2272
17:11:09|3.2259
17:11:10|3.2259
17:11:11|3.227
17:11:12|3.227
17:11:13|3.2269
17:11:14|3.2324
17:11:15|3.2346
17:11:16|3.2368
17:11:17|3.2372
17:11:18|3.2369
17:11:19|3.235
17:11:20|3.2349
17:11:21|3.2317
17:11:22|3.2342
17:11:23|3.2324
17:11:24|3.2309
17:11:25|3.2354
17:11:26|3.234
17:11:27|3.2342
17:11:28|3.2338
17:11:29|3.2305
17:11:30|3.2311
17:11:31|3.233
17:11:32|3.2311
17:11:33|3.2326
17:11:34|3.23
17:11:35|3.2314
17:11:37|3.23
17:11:38|3.2299
17:11:38|3.2317
17:11:40|3.2296
17:11:41|3.2295
17:11:41|3.2294
17:11:43|3.2322
17:11:43|3.2261
17:11:45|3.2289
17:11:46|3.2319
17:11:46|3.2338
17:11:48|3.233
17:11:48|3.2341
17:11:50|3.2341
17:11:51|3.2362
17:11:52|3.2362
17:11:53|3.2324
17:11:54|3.2345
17:11:55|3.2354
17:11:56|3.2402
17:11:57|3.2403
17:11:58|3.2443
17:11:59|3.2383
17:12:00|3.2431
17:12:01|3.2417
17:12:02|3.2404
17:12:03|3.2377
17:12:04|3.2387
17:12:05|3.2365
17:12:06|3.2331
17:12:07|3.2375
17:12:08|3.2375
17:12:09|3.2312
17:12:10|3.236
17:12:11|3.2339
17:12:12|3.2339
17:12:13|3.234
17:12:14|3.2313
17:12:15|3.2265
17:12:16|3.227
17:12:17|3.2257
17:12:18|3.2259
17:12:19|3.2248
17:12:20|3.2269
17:12:21|3.2313
17:12:22|3.2316
17:12:23|3.2316
17:12:24|3.2325
17:12:25|3.2304
17:12:26|3.2271
17:12:27|3.227
17:12:28|3.2281
17:12:29|3.2249
17:12:30|3.2262
17:12:31|3.2292
17:12:32|3.2293
17:12:33|3.2268
17:12:34|3.2287
17:12:35|3.2319
17:12:36|3.2268
17:12:38|3.2281
17:12:39|3.2271
17:12:40|3.2248
17:12:41|3.2278
17:12:41|3.2287
17:12:42|3.2349
17:12:43|3.2292
17:12:45|3.2298
17:12:45|3.2304
17:12:47|3.2341
17:12:48|3.2447
17:12:49|3.235
17:12:50|3.235
17:12:51|3.235
17:12:51|3.232
17:12:53|3.2348
17:12:54|3.235
17:12:54|3.2306
17:12:55|3.246
17:12:56|3.2435
17:12:57|3.2428
17:12:59|3.2448
17:13:00|3.2434
17:13:01|3.2375
17:13:02|3.2428
17:13:03|3.2407
17:13:04|3.2374
17:13:05|3.2374
17:13:06|3.2374
17:13:07|3.2376
17:13:08|3.2376
17:13:09|3.237
17:13:10|3.237
17:13:11|3.2347
17:13:12|3.234
17:13:13|3.228
17:13:14|3.2306
17:13:15|3.227
17:13:16|3.2254
17:13:17|3.2274
17:13:18|3.2223
17:13:19|3.2225
17:13:20|3.2271
17:13:21|3.2343
17:13:22|3.2256
17:13:23|3.2295
17:13:24|3.2304
17:13:25|3.227
17:13:26|3.2282
17:13:27|3.228
17:13:28|3.2249
17:13:29|3.2289
17:13:30|3.2248
17:13:31|3.2234
17:13:32|3.2298
17:13:33|3.2282
17:13:34|3.2313
17:13:35|3.2301
17:13:36|3.227
17:13:37|3.2273
17:13:38|3.2301
17:13:39|3.23
17:13:40|3.2327
17:13:41|3.2352
17:13:42|3.2386
17:13:43|3.2394
17:13:44|3.2385
17:13:45|3.2411
17:13:46|3.24
17:13:47|3.2413
17:13:48|3.2354
17:13:49|3.2346
17:13:50|3.2355
17:13:51|3.2361
17:13:52|3.2361
17:13:53|3.2349
17:13:54|3.2349
17:13:56|3.2347
17:13:56|3.2329
17:13:57|3.2352
17:13:58|3.2381
17:13:59|3.2386
17:14:00|3.2379
17:14:02|3.242
17:14:02|3.2415
17:14:04|3.2373
17:14:04|3.2328
17:14:05|3.2316
17:14:06|3.238
17:14:07|3.2393
17:14:08|3.242
17:14:09|3.2379
17:14:10|3.238
17:14:11|3.2383
17:14:12|3.2391
17:14:13|3.2359
17:14:14|3.2369
17:14:15|3.2363
17:14:16|3.2363
17:14:18|3.2344
17:14:19|3.2332
17:14:20|3.2338
17:14:20|3.2305
17:14:21|3.2273
17:14:23|3.2308
17:14:24|3.2292
17:14:24|3.2268
17:14:25|3.2294
17:14:27|3.2285
17:14:28|3.2288
17:14:28|3.2291
17:14:29|3.2305
17:14:30|3.2273
17:14:32|3.229
17:14:33|3.2281
17:14:33|3.2272
17:14:34|3.2272
17:14:35|3.2247
17:14:37|3.2249
17:14:37|3.2266
17:14:38|3.2251
17:14:40|3.2258
17:14:41|3.2273
17:14:42|3.2261
17:14:43|3.227
17:14:44|3.2274
17:14:45|3.227
17:14:46|3.2284
17:14:47|3.2264
17:14:49|3.2267
17:14:50|3.2267
17:14:51|3.2267
17:14:52|3.2246
17:14:53|3.2258
17:14:54|3.2258
17:14:54|3.2267
17:14:56|3.2262
17:14:56|3.2281
17:14:58|3.2243
17:14:58|3.2243
17:15:00|3.2234
17:15:01|3.2243
17:15:02|3.2225
17:15:03|3.2243
17:15:05|3.2213
17:15:05|3.2249
17:15:06|3.2204
17:15:07|3.22
17:15:09|3.2206
17:15:09|3.2173
17:15:10|3.2171
17:15:12|3.2175
17:15:12|3.2186
17:15:13|3.2153
17:15:14|3.22
17:15:15|3.2196
17:15:16|3.223
17:15:17|3.2291
17:15:18|3.229
17:15:19|3.2319
17:15:20|3.238
17:15:21|3.2381
17:15:23|3.236
17:15:23|3.2344
17:15:25|3.2302
17:15:25|3.2322
17:15:26|3.2327
17:15:27|3.224
17:15:29|3.2252
17:15:30|3.226
17:15:30|3.2258
17:15:32|3.2234
17:15:32|3.2206
17:15:34|3.2229
17:15:35|3.22
17:15:35|3.2203
17:15:37|3.2184
17:15:37|3.2207
17:15:38|3.22
17:15:41|3.2173
17:15:41|3.2202
17:15:43|3.2207
17:15:43|3.2194
17:15:44|3.2159
17:15:46|3.2147
17:15:47|3.2186
17:15:48|3.2186
17:15:49|3.2132
17:15:50|3.2078
17:15:50|3.2034
17:15:52|3.2102
17:15:53|3.2074
17:15:54|3.2026
17:15:55|3.2018
17:15:56|3.2049
17:15:57|3.2069
17:15:57|3.2107
17:15:59|3.204
17:16:00|3.2099
17:16:01|3.2095
17:16:02|3.2089
17:16:03|3.205
17:16:03|3.2043
17:16:05|3.2008
17:16:06|3.2047
17:16:07|3.2062
17:16:07|3.2044
17:16:09|3.2099
17:16:09|3.2067
17:16:10|3.2068
17:16:11|3.208
17:16:13|3.2054
17:16:14|3.2063
17:16:14|3.2028
17:16:15|3.197
17:16:17|3.2037
17:16:17|3.1971
17:16:19|3.1993
17:16:20|3.1988
17:16:21|3.2003
17:16:22|3.2012
17:16:23|3.2059
17:16:24|3.2018
17:16:25|3.2017
17:16:26|3.2013
17:16:27|3.1987
17:16:28|3.2012
17:16:29|3.2004
17:16:30|3.1978
17:16:31|3.2008
17:16:32|3.2073
17:16:33|3.2034
17:16:34|3.201
17:16:35|3.1995
17:16:36|3.2008
17:16:37|3.1984
17:16:38|3.1985
17:16:39|3.1962
17:16:40|3.1976
17:16:42|3.2078
17:16:43|3.2038
17:16:45|3.2033
17:16:45|3.2018
17:16:46|3.2029
17:16:48|3.2169
17:16:49|3.2204
17:16:50|3.2288
17:16:51|3.2251
17:16:52|3.2291
17:16:53|3.2298
17:16:54|3.2324
17:16:55|3.2315
17:16:57|3.2294
17:16:58|3.2257
17:16:58|3.225
17:16:59|3.2278
17:17:00|3.2259
17:17:01|3.2254
17:17:02|3.2253
17:17:04|3.2244
17:17:05|3.2222
17:17:06|3.2207
17:17:07|3.2156
17:17:07|3.2134
17:17:08|3.2134
17:17:09|3.2128
17:17:10|3.2137
17:17:11|3.2104
17:17:13|3.2042
17:17:13|3.2075
17:17:15|3.2038
17:17:16|3.2049
17:17:17|3.2049
17:17:18|3.2019
17:17:19|3.2011
17:17:19|3.2017
17:17:20|3.2003
17:17:22|3.2066
17:17:23|3.2081
17:17:24|3.2065
17:17:24|3.2057
17:17:26|3.2055
17:17:26|3.2024
17:17:28|3.2023
17:17:29|3.2039
17:17:29|3.2061
17:17:31|3.2078
17:17:32|3.2005
17:17:32|3.2014
17:17:34|3.2031
17:17:34|3.2038
17:17:35|3.2026
17:17:36|3.2063
17:17:37|3.2012
17:17:39|3.2034
17:17:40|3.2039
17:17:41|3.2022
17:17:42|3.2022
17:17:44|3.2056
17:17:45|3.2015
17:17:46|3.2036
17:17:47|3.2041
17:17:48|3.2055
17:17:49|3.2058
17:17:50|3.2076
17:17:51|3.2072
17:17:52|3.2066
17:17:52|3.2066
17:17:54|3.2062
17:17:55|3.2058
17:17:56|3.2042
17:17:58|3.2068
17:17:58|3.2065
17:18:00|3.2065
17:18:01|3.2068
17:18:01|3.2058
17:18:03|3.2076
17:18:04|3.2069
17:18:05|3.2083
17:18:05|3.2039
17:18:07|3.2063
17:18:08|3.2017
17:18:09|3.2026
17:18:10|3.2019
17:18:10|3.2039
17:18:11|3.2
17:18:12|3.1961
17:18:13|3.1964
17:18:14|3.1944
17:18:16|3.1956
17:18:16|3.2035
17:18:18|3.194
17:18:18|3.1962
17:18:19|3.1959
17:18:20|3.1931
17:18:21|3.1995
17:18:23|3.2014
17:18:23|3.203
17:18:25|3.2013
17:18:25|3.2022
17:18:27|3.203
17:18:27|3.2018
17:18:28|3.2006
17:18:29|3.2006
17:18:30|3.1972
17:18:31|3.1955
17:18:33|3.1955
17:18:33|3.195
17:18:34|3.1949
17:18:36|3.1949
17:18:36|3.1966
17:18:37|3.196
17:18:39|3.1937
17:18:39|3.1967
17:18:40|3.1941
17:18:42|3.1961
17:18:44|3.1926
17:18:45|3.1922
17:18:46|3.196
17:18:48|3.1938
17:18:48|3.1954
17:18:49|3.1933
17:18:51|3.1926
17:18:51|3.1907
17:18:52|3.1895
17:18:54|3.1945
17:18:54|3.1911
17:18:56|3.1882
17:18:56|3.1814
17:18:58|3.1823
17:18:59|3.1829
17:19:00|3.1875
17:19:01|3.1865
17:19:02|3.1889
17:19:03|3.1928
17:19:04|3.1919
17:19:05|3.1938
17:19:06|3.1945
17:19:07|3.1949
17:19:09|3.1951
17:19:09|3.1921
17:19:11|3.1958
17:19:11|3.1956
17:19:12|3.1942
17:19:13|3.1882
17:19:15|3.1856
17:19:15|3.1856
17:19:17|3.1856
17:19:17|3.1848
17:19:18|3.1872
17:19:19|3.1879
17:19:20|3.1902
17:19:21|3.1877
17:19:23|3.1881
17:19:23|3.1905
17:19:24|3.1905
17:19:25|3.1926
17:19:26|3.1919
17:19:28|3.1898
17:19:29|3.1922
17:19:29|3.1922
17:19:30|3.1936
17:19:31|3.1929
17:19:32|3.1893
17:19:33|3.1953
17:19:35|3.1919
17:19:35|3.192
17:19:36|3.192
17:19:37|3.1888
17:19:38|3.1866
17:19:39|3.1871
17:19:40|3.1891
17:19:41|3.189
17:19:42|3.1921
17:19:44|3.1903
17:19:45|3.1933
17:19:46|3.1927
17:19:47|3.1958
17:19:48|3.194
17:19:49|3.1918
17:19:50|3.1925
17:19:51|3.1918
17:19:52|3.1911
17:19:53|3.1911
17:19:54|3.1911
17:19:55|3.189
17:19:57|3.1899
17:19:58|3.188
17:19:58|3.188
17:19:59|3.1879
17:20:00|3.1876
17:20:02|3.1868
17:20:03|3.1893
17:20:03|3.1899
17:20:04|3.1891
17:20:06|3.1888
17:20:07|3.1888
17:20:08|3.1897
17:20:08|3.1885
17:20:09|3.192
17:20:10|3.1835
17:20:11|3.1835
17:20:13|3.1835
17:20:14|3.1835
17:20:14|3.1898
17:20:15|3.1853
17:20:17|3.1856
17:20:19|3.1873
17:20:19|3.1876
17:20:21|3.1872
17:20:21|3.1865
17:20:22|3.1865
17:20:23|3.1885
17:20:24|3.1861
17:20:25|3.1868
17:20:26|3.1848
17:20:28|3.1856
17:20:28|3.1855
17:20:29|3.185
17:20:30|3.1812
17:20:31|3.1873
17:20:32|3.1873
17:20:33|3.1873
17:20:34|3.1871
17:20:35|3.1862
17:20:37|3.1863
17:20:37|3.19
17:20:38|3.1873
17:20:40|3.1829
17:20:42|3.184
17:20:43|3.1834
17:20:44|3.1855
17:20:45|3.1868
17:20:46|3.1855
17:20:48|3.1859
17:20:49|3.185
17:20:50|3.185
17:20:51|3.1809
17:20:52|3.1803
17:20:53|3.1815
17:20:54|3.1797
17:20:55|3.1843
17:20:56|3.1818
17:20:57|3.1844
17:20:58|3.1822
17:20:59|3.1822
17:21:00|3.1814
17:21:02|3.1807
17:21:03|3.1847
17:21:04|3.1847
17:21:05|3.1891
17:21:06|3.1891
17:21:07|3.1895
17:21:08|3.1966
17:21:10|3.2012
17:21:10|3.2046
17:21:11|3.2064
17:21:13|3.2017
17:21:14|3.2089
17:21:15|3.2067
17:21:16|3.208
17:21:17|3.2075
17:21:18|3.2065
17:21:19|3.1974
17:21:19|3.1942
17:21:21|3.191
17:21:21|3.189
17:21:23|3.1902
17:21:24|3.1929
17:21:25|3.1935
17:21:27|3.1974
17:21:28|3.1975
17:21:29|3.1987
17:21:29|3.2
17:21:31|3.1971
17:21:33|3.199
17:21:33|3.1999
17:21:35|3.2009
17:21:35|3.1995
17:21:37|3.1985
17:21:38|3.1985
17:21:38|3.2059
17:21:40|3.2056
17:21:40|3.2063
17:21:42|3.2063
17:21:42|3.2068
17:21:44|3.207
17:21:45|3.2039
17:21:46|3.2005
17:21:47|3.2027
17:21:47|3.2041
17:21:49|3.2027
17:21:50|3.2042
17:21:51|3.2009
17:21:53|3.2009
17:21:53|3.2009
17:21:54|3.2009
17:21:55|3.2047
17:21:57|3.2031
17:21:58|3.2018
17:21:59|3.2029
17:22:00|3.2015
17:22:01|3.2029
17:22:02|3.2053
17:22:03|3.2043
17:22:04|3.2047
17:22:05|3.1983
17:22:06|3.2033
17:22:07|3.2005
17:22:08|3.2014
17:22:09|3.2008
17:22:10|3.1968
17:22:11|3.195
17:22:12|3.1896
17:22:13|3.1899
17:22:14|3.1914
17:22:15|3.1943
17:22:16|3.1952
17:22:17|3.1921
17:22:18|3.1921
17:22:19|3.1944
17:22:20|3.1975
17:22:22|3.1977
17:22:23|3.2
17:22:23|3.1975
17:22:24|3.2
17:22:25|3.201
17:22:27|3.201
17:22:27|3.2007
17:22:29|3.2007
17:22:30|3.2002
17:22:30|3.1977
17:22:31|3.1977
17:22:32|3.1971
17:22:33|3.1995
17:22:35|3.1967
17:22:36|3.195
17:22:36|3.195
17:22:38|3.195
17:22:39|3.1937
17:22:40|3.1954
17:22:41|3.1954
17:22:42|3.1939
17:22:44|3.1929
17:22:44|3.1913
17:22:46|3.1901
17:22:47|3.1937
17:22:48|3.1955
17:22:49|3.1948
17:22:50|3.1975
17:22:51|3.1957
17:22:53|3.1936
17:22:53|3.1951
17:22:55|3.1957
17:22:56|3.1957
17:22:56|3.1867
17:22:58|3.1802
17:22:59|3.1857
17:23:00|3.1897
17:23:00|3.1869
17:23:02|3.1957
17:23:03|3.1905
17:23:03|3.1919
17:23:06|3.1889
17:23:06|3.1887
17:23:07|3.1913
17:23:09|3.1929
17:23:09|3.1945
17:23:11|3.1958
17:23:12|3.1958
17:23:13|3.1966
17:23:14|3.1979
17:23:14|3.1976
17:23:16|3.1948
17:23:17|3.1958
17:23:18|3.1958
17:23:19|3.1981
17:23:20|3.1991
17:23:21|3.1968
17:23:22|3.2
17:23:23|3.1987
17:23:24|3.1977
17:23:25|3.1978
17:23:26|3.1977
17:23:27|3.1977
17:23:28|3.1977
17:23:29|3.2006
17:23:30|3.202
17:23:31|3.2022
17:23:32|3.203
17:23:33|3.2016
17:23:34|3.1984
17:23:35|3.2032
17:23:36|3.2022
17:23:37|3.2049
17:23:39|3.2074
17:23:39|3.2219
17:23:40|3.2242
17:23:41|3.229
17:23:42|3.2307
17:23:43|3.2292
17:23:45|3.2195
17:23:46|3.2154
17:23:48|3.218
17:23:49|3.2173
17:23:49|3.2165
17:23:50|3.2132
17:23:52|3.215
17:23:53|3.2156
17:23:54|3.2153
17:23:55|3.2171
17:23:56|3.2197
17:23:58|3.2201
17:23:58|3.2214
17:24:00|3.2214
17:24:00|3.2225
17:24:02|3.2225
17:24:02|3.2242
17:24:03|3.2225
17:24:04|3.2205
17:24:06|3.2189
17:24:07|3.2197
17:24:07|3.2171
17:24:08|3.2157
17:24:09|3.2154
17:24:10|3.2143
17:24:11|3.2139
17:24:12|3.2139
17:24:14|3.2117
17:24:15|3.2098
17:24:15|3.2104
17:24:16|3.2141
17:24:17|3.2111
17:24:18|3.2111
17:24:20|3.211
17:24:20|3.2066
17:24:21|3.2066
17:24:22|3.2068
17:24:24|3.2108
17:24:24|3.2114
17:24:25|3.2114
17:24:27|3.2141
17:24:27|3.2141
17:24:28|3.2141
17:24:29|3.2146
17:24:31|3.2151
17:24:31|3.2151
17:24:33|3.2201
17:24:35|3.2168
17:24:36|3.2153
17:24:37|3.2203
17:24:38|3.2138
17:24:39|3.215
17:24:40|3.2133
17:24:41|3.2133
17:24:42|3.2117
17:24:43|3.2119
17:24:44|3.2103
17:24:45|3.2101
17:24:46|3.2084
17:24:47|3.2061
17:24:48|3.2081
17:24:50|3.2161
17:24:52|3.2086
17:24:52|3.2092
17:24:54|3.2078
17:24:54|3.2078
17:24:55|3.2072
17:24:56|3.2066
17:24:58|3.2054
17:24:59|3.2054
17:24:59|3.206
17:25:01|3.206
17:25:02|3.2057
17:25:03|3.2058
17:25:04|3.2058
17:25:05|3.2079
17:25:06|3.204
17:25:06|3.2058
17:25:09|3.2082
17:25:09|3.2093
17:25:11|3.2093
17:25:12|3.2102
17:25:13|3.2094
17:25:14|3.2123
17:25:14|3.2123
17:25:15|3.2078
17:25:17|3.2078
17:25:17|3.2096
17:25:18|3.2096
17:25:19|3.2087
17:25:21|3.2105
17:25:22|3.2084
17:25:23|3.2115
17:25:23|3.2081
17:25:25|3.2124
17:25:25|3.2124
17:25:26|3.2107
17:25:28|3.2093
17:25:28|3.2078
17:25:29|3.2077
17:25:31|3.2089
17:25:31|3.2089
17:25:32|3.2105
17:25:33|3.2105
17:25:34|3.2063
17:25:36|3.2079
17:25:36|3.211
17:25:38|3.211
17:25:39|3.2079
17:25:40|3.2078
17:25:41|3.2078
17:25:41|3.2078
17:25:43|3.2094
17:25:44|3.2078
17:25:45|3.2078
17:25:46|3.2093
17:25:47|3.2064
17:25:47|3.2064
17:25:49|3.2093
17:25:50|3.2099
17:25:51|3.2112
17:25:53|3.21
17:25:54|3.2095
17:25:54|3.2095
17:25:56|3.2095
17:25:56|3.2095
17:25:58|3.2083
17:25:59|3.2113
17:25:59|3.2112
17:26:01|3.212
17:26:01|3.2106
17:26:03|3.2106
17:26:04|3.2097
17:26:05|3.216
17:26:05|3.2176
17:26:06|3.2176
17:26:08|3.2198
17:26:09|3.2177
17:26:10|3.2203
17:26:10|3.2203
17:26:12|3.2203
17:26:13|3.2255
17:26:14|3.2288
17:26:15|3.23
17:26:16|3.2294
17:26:17|3.2313
17:26:18|3.2261
17:26:19|3.2264
17:26:21|3.221
17:26:21|3.2181
17:26:23|3.2175
17:26:24|3.2172
17:26:25|3.212
17:26:26|3.212
17:26:27|3.2178
17:26:27|3.2174
17:26:29|3.2241
17:26:30|3.22
17:26:31|3.2207
17:26:32|3.2182
17:26:33|3.2143
17:26:34|3.2143
17:26:34|3.2141
17:26:36|3.2141
17:26:37|3.2147
17:26:38|3.2131
17:26:39|3.2105
17:26:40|3.2131
17:26:41|3.2104
17:26:42|3.2151
17:26:43|3.2151
17:26:44|3.216
17:26:45|3.2166
17:26:46|3.2166
17:26:47|3.2155
17:26:48|3.2172
17:26:49|3.2167
17:26:50|3.2135
17:26:52|3.2124
17:26:53|3.2157
17:26:53|3.2124
17:26:55|3.2132
17:26:56|3.2132
17:26:57|3.2145
17:26:58|3.2145
17:26:58|3.2118
17:27:00|3.2118
17:27:01|3.212
17:27:02|3.212
17:27:03|3.212
17:27:04|3.212
17:27:04|3.2138
17:27:05|3.2148
17:27:07|3.2144
17:27:07|3.2144
17:27:09|3.2144
17:27:09|3.2144
17:27:10|3.2117
17:27:12|3.2105
17:27:12|3.2119
17:27:14|3.2119
17:27:15|3.212
17:27:16|3.2093
17:27:17|3.2111
17:27:17|3.2118
17:27:19|3.2117
17:27:19|3.2107
17:27:20|3.2093
17:27:21|3.2112
17:27:23|3.2091
17:27:24|3.2065
17:27:25|3.2076
17:27:26|3.2083
17:27:27|3.2065
17:27:28|3.2063
17:27:29|3.2008
17:27:30|3.2019
17:27:31|3.2025
17:27:32|3.203
17:27:33|3.2001
17:27:34|3.2001
17:27:35|3.2
17:27:36|3.209
17:27:37|3.2098
17:27:38|3.2075
17:27:39|3.2079
17:27:40|3.2093
17:27:41|3.2076
17:27:42|3.21
17:27:43|3.21
17:27:44|3.21
17:27:45|3.2106
17:27:46|3.2124
17:27:47|3.2135
17:27:48|3.2184
17:27:49|3.2184
17:27:50|3.2145
17:27:51|3.2124
17:27:53|3.2124
17:27:53|3.2124
17:27:54|3.2092
17:27:56|3.2111
17:27:57|3.2104
17:27:58|3.2123
17:27:59|3.2123
17:28:00|3.214
17:28:01|3.2147
17:28:03|3.2119
17:28:03|3.2119
17:28:04|3.2092
17:28:06|3.2092
17:28:06|3.2124
17:28:08|3.2126
17:28:09|3.2107
17:28:09|3.2121
17:28:11|3.2121
17:28:12|3.2112
17:28:13|3.2109
17:28:14|3.211
17:28:15|3.2083
17:28:15|3.2074
17:28:17|3.2079
17:28:18|3.2125
17:28:19|3.213
17:28:19|3.21
17:28:20|3.2106
17:28:21|3.2068
17:28:22|3.2088
17:28:24|3.2088
17:28:25|3.2022
17:28:26|3.2001
17:28:26|3.202
17:28:28|3.2007
17:28:28|3.1975
17:28:29|3.1975
17:28:30|3.1952
17:28:32|3.1952
17:28:33|3.1954
17:28:34|3.1954
17:28:35|3.1954
17:28:36|3.1941
17:28:36|3.1958
17:28:38|3.1956
17:28:38|3.1958
17:28:39|3.191
17:28:41|3.1943
17:28:41|3.1932
17:28:43|3.1957
17:28:44|3.1944
17:28:44|3.1944
17:28:46|3.1954
17:28:46|3.1954
17:28:49|3.1952
17:28:49|3.1952
17:28:50|3.1951
17:28:51|3.1943
17:28:52|3.2014
17:28:53|3.2056
17:28:54|3.2106
17:28:55|3.2077
17:28:56|3.2002
17:28:58|3.2044
17:28:59|3.2044
17:29:00|3.2025
17:29:01|3.1986
17:29:02|3.1971
17:29:03|3.1958
17:29:05|3.1963
17:29:05|3.1969
17:29:06|3.1972
17:29:07|3.1972
17:29:08|3.202
17:29:09|3.1979
17:29:10|3.1968
17:29:12|3.1968
17:29:13|3.1977
17:29:13|3.201
17:29:15|3.2004
17:29:16|3.2002
17:29:17|3.2018
17:29:18|3.1999
17:29:19|3.1992
17:29:20|3.1992
17:29:21|3.1958
17:29:22|3.1989
17:29:24|3.1973
17:29:24|3.1954
17:29:26|3.1955
17:29:27|3.1957
17:29:27|3.1961
17:29:28|3.1951
17:29:30|3.1951
17:29:30|3.1949
17:29:31|3.1968
17:29:32|3.1956
17:29:33|3.1981
17:29:34|3.1981
17:29:35|3.1973
17:29:36|3.1981
17:29:37|3.1996
17:29:38|3.2018
17:29:39|3.2028
17:29:40|3.1961
17:29:41|3.201
17:29:42|3.1973
17:29:43|3.1991
17:29:44|3.2
17:29:46|3.1981
17:29:46|3.1981
17:29:47|3.1981
17:29:48|3.1995
17:29:49|3.1998
17:29:50|3.1972
17:29:51|3.1982
17:29:52|3.1988
17:29:54|3.2055
17:29:55|3.2051
17:29:55|3.21
17:29:58|3.21
17:29:58|3.2095
17:30:00|3.2092
17:30:01|3.2084
17:30:02|3.2084
17:30:03|3.2084
17:30:05|3.2103
17:30:05|3.2116
17:30:07|3.2189
17:30:08|3.2192
17:30:09|3.2209
17:30:10|3.2149
17:30:11|3.214
17:30:11|3.2105
17:30:12|3.2166
17:30:13|3.209
17:30:14|3.2095
17:30:15|3.2074
17:30:16|3.2103
17:30:17|3.2094
17:30:18|3.2064
17:30:20|3.2082
17:30:20|3.2074
17:30:21|3.2018
17:30:22|3.2019
17:30:23|3.1985
17:30:24|3.2022
17:30:25|3.2021
17:30:27|3.211
17:30:27|3.211
17:30:28|3.2075
17:30:30|3.2093
17:30:31|3.2074
17:30:31|3.2048
17:30:33|3.2054
17:30:33|3.2054
17:30:34|3.2021
17:30:35|3.1963
17:30:37|3.1957
17:30:37|3.1939
17:30:39|3.197
17:30:39|3.1999
17:30:40|3.1999
17:30:41|3.1989
17:30:42|3.1981
17:30:43|3.1981
17:30:44|3.196
17:30:45|3.196
17:30:47|3.2005
17:30:47|3.2005
17:30:48|3.2005
17:30:50|3.1977
17:30:50|3.198
17:30:51|3.198
17:30:53|3.1957
17:30:53|3.1957
17:30:54|3.1931
17:30:56|3.1923
17:30:57|3.1957
17:30:58|3.1969
17:31:00|3.1977
17:31:00|3.198
17:31:01|3.198
17:31:02|3.198
17:31:04|3.1998
17:31:04|3.2026
17:31:05|3.2029
17:31:06|3.2066
17:31:07|3.2085
17:31:08|3.2121
17:31:10|3.2124
17:31:10|3.2124
17:31:11|3.2102
17:31:13|3.2123
17:31:13|3.2116
17:31:14|3.2093
17:31:15|3.2081
17:31:17|3.21
17:31:17|3.2072
17:31:18|3.2072
17:31:19|3.2081
17:31:20|3.2072
17:31:21|3.2081
17:31:23|3.2065
17:31:23|3.2065
17:31:25|3.205
17:31:26|3.2042
17:31:26|3.2042
17:31:28|3.2042
17:31:28|3.2071
17:31:29|3.2109
17:31:30|3.2146
17:31:31|3.2125
17:31:32|3.2141
17:31:33|3.2152
17:31:34|3.2111
17:31:35|3.2126
17:31:37|3.2143
17:31:37|3.2105
17:31:39|3.2115
17:31:39|3.2096
17:31:40|3.2113
17:31:42|3.2084
17:31:43|3.2101
17:31:43|3.2087
17:31:44|3.2097
17:31:46|3.2084
17:31:47|3.2112
17:31:48|3.2112
17:31:48|3.21
17:31:50|3.21
17:31:51|3.21
17:31:52|3.2112
17:31:53|3.2112
17:31:53|3.2127
17:31:55|3.2099
17:31:57|3.2081
17:31:57|3.2081
17:31:58|3.2081
17:32:00|3.2122
17:32:01|3.2124
17:32:02|3.2096
17:32:03|3.2093
17:32:04|3.2116
17:32:05|3.2081
17:32:06|3.2104
17:32:07|3.2109
17:32:08|3.2109
17:32:09|3.2115
17:32:10|3.2109
17:32:11|3.2109
17:32:12|3.2109
17:32:13|3.2061
17:32:15|3.2061
17:32:15|3.2095
17:32:17|3.2095
17:32:18|3.2082
17:32:18|3.2069
17:32:19|3.2063
17:32:20|3.2048
17:32:21|3.2052
17:32:22|3.2046
17:32:23|3.2065
17:32:24|3.2002
17:32:25|3.2002
17:32:26|3.2003
17:32:28|3.2049
17:32:28|3.205
17:32:29|3.205
17:32:30|3.2035
17:32:31|3.1999
17:32:32|3.198
17:32:33|3.2034
17:32:35|3.2034
17:32:35|3.2011
17:32:36|3.1983
17:32:37|3.1983
17:32:38|3.1999
17:32:39|3.2029
17:32:40|3.2053
17:32:41|3.2053
17:32:42|3.2033
17:32:43|3.2019
17:32:44|3.2034
17:32:45|3.2034
17:32:46|3.2034
17:32:47|3.2034
17:32:49|3.2034
17:32:49|3.2019
17:32:50|3.2041
17:32:51|3.204
17:32:52|3.202
17:32:53|3.202
17:32:54|3.2002
17:32:55|3.2002
17:32:56|3.201
17:32:57|3.2053
17:32:59|3.2053
17:32:59|3.201
17:33:01|3.201
17:33:02|3.2001
17:33:03|3.2026
17:33:04|3.201
17:33:04|3.2035
17:33:05|3.2014
17:33:07|3.2006
17:33:08|3.202
17:33:09|3.2039
17:33:10|3.2039
17:33:11|3.2024
17:33:12|3.2
17:33:13|3.2027
17:33:14|3.2024
17:33:15|3.2038
17:33:16|3.204
17:33:17|3.2018
17:33:19|3.2036
17:33:19|3.2017
17:33:21|3.202
17:33:21|3.2014
17:33:22|3.2011
17:33:24|3.202
17:33:24|3.202
17:33:25|3.2033
17:33:26|3.2032
17:33:27|3.2017
17:33:28|3.2017
17:33:30|3.2003
17:33:30|3.2041
17:33:31|3.2041
17:33:32|3.2052
17:33:34|3.2059
17:33:35|3.2068
17:33:35|3.2068
17:33:36|3.2062
17:33:37|3.2062
17:33:38|3.2062
17:33:39|3.2074
17:33:40|3.2067
17:33:42|3.2067
17:33:42|3.2061
17:33:43|3.2061
17:33:44|3.2073
17:33:45|3.2073
17:33:46|3.2092
17:33:47|3.2064
17:33:48|3.2064
17:33:49|3.2057
17:33:51|3.207
17:33:51|3.2083
17:33:52|3.2066
17:33:53|3.206
17:33:54|3.206
17:33:55|3.2085
17:33:57|3.2085
17:33:58|3.2085
17:34:00|3.2031
17:34:00|3.2002
17:34:02|3.2055
17:34:04|3.1991
17:34:04|3.2027
17:34:05|3.2025
17:34:06|3.2016
17:34:08|3.2027
17:34:08|3.2023
17:34:10|3.2
17:34:11|3.2023
17:34:12|3.2023
17:34:13|3.2023
17:34:13|3.2029
17:34:15|3.2024
17:34:15|3.2052
17:34:17|3.2052
17:34:18|3.2085
17:34:19|3.2049
17:34:20|3.2049
17:34:21|3.2078
17:34:22|3.2066
17:34:23|3.2072
17:34:24|3.2059
17:34:25|3.2045
17:34:26|3.2038
17:34:27|3.205
17:34:28|3.2046
17:34:29|3.2023
17:34:30|3.2024
17:34:31|3.2027
17:34:32|3.2027
17:34:33|3.2027
17:34:34|3.2027
17:34:36|3.2004
17:34:37|3.2002
17:34:37|3.2023
17:34:38|3.2027
17:34:39|3.2027
17:34:40|3.2027
17:34:41|3.2035
17:34:42|3.2022
17:34:43|3.2027
17:34:44|3.2012
17:34:45|3.2012
17:34:47|3.2011
17:34:47|3.1982
17:34:48|3.1982
17:34:49|3.1991
17:34:50|3.197
17:34:51|3.197
17:34:52|3.1993
17:34:53|3.1982
17:34:54|3.199
17:34:55|3.1999
17:34:57|3.201
17:34:57|3.2003
17:34:59|3.1985
17:35:00|3.1997
17:35:01|3.1997
17:35:03|3.1997
17:35:04|3.1986
17:35:04|3.1982
17:35:05|3.1986
17:35:06|3.1971
17:35:07|3.1982
17:35:09|3.1974
17:35:10|3.1982
17:35:10|3.1999
17:35:11|3.2
17:35:13|3.1991
17:35:13|3.2
17:35:14|3.199
17:35:16|3.1964
17:35:16|3.1987
17:35:17|3.1961
17:35:18|3.1995
17:35:20|3.1984
17:35:20|3.1984
17:35:21|3.1997
17:35:23|3.1984
17:35:24|3.2
17:35:24|3.1965
17:35:25|3.1989
17:35:26|3.1989
17:35:27|3.1999
17:35:29|3.1988
17:35:29|3.1995
17:35:31|3.1953
17:35:31|3.1953
17:35:32|3.1959
17:35:33|3.1969
17:35:34|3.1982
17:35:36|3.1965
17:35:36|3.1996
17:35:37|3.1996
17:35:39|3.2047
17:35:40|3.2025
17:35:41|3.1999
17:35:42|3.2009
17:35:42|3.2019
17:35:44|3.2024
17:35:45|3.2031
17:35:45|3.2049
17:35:47|3.2049
17:35:48|3.2014
17:35:49|3.1987
17:35:49|3.201
17:35:50|3.202
17:35:52|3.201
17:35:53|3.2003
17:35:53|3.1991
17:35:55|3.2001
17:35:56|3.2003
17:35:57|3.2003
17:35:58|3.2005
17:35:59|3.201
17:36:01|3.1999
17:36:02|3.2
17:36:04|3.197
17:36:04|3.1951
17:36:05|3.1962
17:36:06|3.1976
17:36:07|3.1979
17:36:09|3.1986
17:36:09|3.1989
17:36:11|3.1937
17:36:12|3.1985
17:36:12|3.1991
17:36:13|3.1999
17:36:14|3.198
17:36:15|3.1961
17:36:16|3.1969
17:36:18|3.1969
17:36:19|3.1958
17:36:20|3.1978
17:36:21|3.1972
17:36:22|3.1972
17:36:23|3.1963
17:36:24|3.1972
17:36:25|3.1965
17:36:25|3.1976
17:36:27|3.1965
17:36:27|3.1969
17:36:28|3.1977
17:36:30|3.1958
17:36:31|3.1953
17:36:32|3.1953
17:36:33|3.1923
17:36:34|3.1966
17:36:35|3.1966
17:36:36|3.192
17:36:37|3.1939
17:36:38|3.1931
17:36:39|3.1938
17:36:40|3.1933
17:36:41|3.1937
17:36:42|3.192
17:36:43|3.1939
17:36:44|3.1911
17:36:45|3.1915
17:36:46|3.1938
17:36:47|3.1936
17:36:48|3.1918
17:36:49|3.191
17:36:50|3.1923
17:36:51|3.1923
17:36:52|3.1894
17:36:53|3.19
17:36:54|3.1907
17:36:55|3.1855
17:36:57|3.1849
17:36:58|3.1861
17:36:59|3.1829
17:37:00|3.1837
17:37:02|3.184
17:37:03|3.1845
17:37:04|3.1808
17:37:05|3.179
17:37:06|3.1805
17:37:07|3.179
17:37:08|3.174
17:37:09|3.1779
17:37:10|3.177
17:37:11|3.1745
17:37:12|3.18
17:37:14|3.1785
17:37:14|3.1824
17:37:16|3.1805
17:37:16|3.1779
17:37:17|3.1765
17:37:18|3.1785
17:37:20|3.1722
17:37:20|3.1762
17:37:21|3.1712
17:37:22|3.172
17:37:23|3.1745
17:37:25|3.1761
17:37:25|3.1749
17:37:26|3.1762
17:37:28|3.18
17:37:28|3.1792
17:37:29|3.1845
17:37:30|3.1882
17:37:32|3.1872
17:37:32|3.1882
17:37:34|3.183
17:37:35|3.1839
17:37:35|3.1834
17:37:36|3.1848
17:37:38|3.1847
17:37:39|3.1806
17:37:39|3.1817
17:37:40|3.1899
17:37:41|3.1872
17:37:42|3.1872
17:37:43|3.1915
17:37:44|3.1926
17:37:45|3.1935
17:37:46|3.1911
17:37:48|3.1887
17:37:48|3.1884
17:37:49|3.1881
17:37:51|3.1851
17:37:51|3.1889
17:37:53|3.1889
17:37:54|3.1829
17:37:55|3.1836
17:37:56|3.1857
17:37:57|3.1884
17:37:58|3.1872
17:37:59|3.1873
17:38:00|3.1865
17:38:01|3.1865
17:38:03|3.1863
17:38:04|3.1845
17:38:04|3.1845
17:38:06|3.1817
17:38:07|3.1817
17:38:08|3.1866
17:38:09|3.1827
17:38:10|3.1833
17:38:11|3.1833
17:38:12|3.1784
17:38:13|3.1795
17:38:13|3.1826
17:38:15|3.1811
17:38:16|3.186
17:38:17|3.186
17:38:17|3.186
17:38:19|3.1853
17:38:20|3.185
17:38:21|3.1837
17:38:22|3.1833
17:38:23|3.1833
17:38:24|3.1843
17:38:24|3.184
17:38:26|3.184
17:38:27|3.1841
17:38:28|3.1843
17:38:29|3.1831
17:38:30|3.1838
17:38:31|3.1864
17:38:32|3.1858
17:38:33|3.1868
17:38:34|3.1849
17:38:35|3.183
17:38:36|3.1869
17:38:37|3.187
17:38:38|3.1846
17:38:39|3.1872
17:38:40|3.183
17:38:41|3.183
17:38:42|3.1808
17:38:43|3.1847
17:38:44|3.1847
17:38:45|3.1847
17:38:46|3.1853
17:38:47|3.1849
17:38:48|3.184
17:38:49|3.1843
17:38:50|3.1807
17:38:51|3.1807
17:38:52|3.1809
17:38:53|3.1809
17:38:54|3.1871
17:38:55|3.1874
17:38:56|3.1874
17:38:57|3.1909
17:38:58|3.1929
17:38:59|3.1897
17:39:00|3.1993
17:39:01|3.1998
17:39:02|3.1934
17:39:03|3.1938
17:39:04|3.1889
17:39:05|3.1891
17:39:06|3.1872
17:39:07|3.19
17:39:08|3.19
17:39:09|3.1842
17:39:10|3.1842
17:39:11|3.1868
17:39:12|3.183
17:39:13|3.184
17:39:14|3.183
17:39:16|3.1813
17:39:16|3.1813
17:39:17|3.1846
17:39:18|3.1812
17:39:19|3.1807
17:39:20|3.1846
17:39:21|3.1844
17:39:22|3.18
17:39:23|3.1824
17:39:25|3.1812
17:39:25|3.1797
17:39:26|3.1786
17:39:27|3.1802
17:39:28|3.1808
17:39:29|3.1758
17:39:30|3.1681
17:39:31|3.1718
17:39:33|3.1689
17:39:34|3.1751
17:39:34|3.1803
17:39:35|3.1819
17:39:37|3.1764
17:39:38|3.1739
17:39:38|3.171
17:39:39|3.171
17:39:41|3.1677
17:39:42|3.1698
17:39:43|3.1689
17:39:43|3.1727
17:39:45|3.1705
17:39:46|3.172
17:39:47|3.171
17:39:47|3.1691
17:39:48|3.1691
17:39:49|3.1684
17:39:51|3.1701
17:39:52|3.1684
17:39:52|3.1739
17:39:54|3.1701
17:39:54|3.1674
17:39:56|3.1677
17:39:56|3.1704
17:39:58|3.1684
17:39:59|3.1673
17:39:59|3.1662
17:40:00|3.1662
17:40:02|3.1638
17:40:03|3.1699
17:40:05|3.1683
17:40:06|3.1695
17:40:07|3.1727
17:40:08|3.1716
17:40:09|3.1746
17:40:10|3.1732
17:40:11|3.1743
17:40:12|3.1716
17:40:13|3.1728
17:40:13|3.1766
17:40:14|3.1775
17:40:16|3.1752
17:40:16|3.1757
17:40:17|3.1773
17:40:18|3.1629
17:40:20|3.159
17:40:21|3.1572
17:40:22|3.1566
17:40:23|3.156
17:40:24|3.1573
17:40:25|3.1528
17:40:26|3.1528
17:40:27|3.1506
17:40:28|3.1507
17:40:29|3.1507
17:40:30|3.1533
17:40:31|3.1518
17:40:32|3.1513
17:40:33|3.1535
17:40:34|3.153
17:40:35|3.154
17:40:37|3.1514
17:40:37|3.1525
17:40:38|3.1539
17:40:39|3.153
17:40:40|3.1501
17:40:42|3.1501
17:40:42|3.1525
17:40:44|3.1525
17:40:44|3.1566
17:40:45|3.1533
17:40:46|3.1601
17:40:47|3.163
17:40:48|3.1603
17:40:49|3.1636
17:40:51|3.1616
17:40:51|3.1693
17:40:52|3.1718
17:40:53|3.1654
17:40:54|3.1631
17:40:55|3.1664
17:40:56|3.1706
17:40:57|3.1706
17:40:58|3.1747
17:40:59|3.1724
17:41:00|3.1719
17:41:01|3.1717
17:41:02|3.1737
17:41:03|3.1768
17:41:04|3.1919
17:41:06|3.1793
17:41:06|3.19
17:41:07|3.1812
17:41:09|3.1846
17:41:10|3.1847
17:41:10|3.1858
17:41:13|3.1816
17:41:14|3.1847
17:41:14|3.1835
17:41:15|3.1811
17:41:17|3.1846
17:41:18|3.1871
17:41:19|3.1865
17:41:20|3.1895
17:41:21|3.1896
17:41:22|3.191
17:41:23|3.191
17:41:24|3.1886
17:41:25|3.1908
17:41:26|3.1919
17:41:27|3.1936
17:41:28|3.1962
17:41:29|3.1982
17:41:30|3.1948
17:41:31|3.1951
17:41:32|3.1943
17:41:33|3.1921
17:41:34|3.1924
17:41:35|3.1963
17:41:36|3.1999
17:41:37|3.2003
17:41:38|3.2061
17:41:40|3.2132
17:41:40|3.2135
17:41:42|3.205
17:41:42|3.2061
17:41:44|3.202
17:41:44|3.2095
17:41:45|3.2055
17:41:46|3.212
17:41:47|3.2092
17:41:48|3.212
17:41:50|3.214
17:41:51|3.21
17:41:51|3.2077
17:41:53|3.2095
17:41:53|3.2095
17:41:55|3.2116
17:41:55|3.2136
17:41:56|3.2161
17:41:57|3.2187
17:41:58|3.2228
17:41:59|3.2371
17:42:00|3.2361
17:42:01|3.24
17:42:02|3.2471
17:42:03|3.2573
17:42:04|3.251
17:42:06|3.251
17:42:07|3.2438
17:42:09|3.234
17:42:10|3.2275
17:42:13|3.2265
17:42:13|3.2249
17:42:15|3.2217
17:42:15|3.2218
17:42:16|3.2245
17:42:18|3.2214
17:42:19|3.2178
17:42:21|3.225
17:42:21|3.2237
17:42:22|3.2239
17:42:23|3.2257
17:42:24|3.226
17:42:25|3.2241
17:42:26|3.22
17:42:27|3.2206
17:42:28|3.2215
17:42:29|3.225
17:42:31|3.2291
17:42:31|3.2293
17:42:33|3.2257
17:42:33|3.2254
17:42:34|3.2254
17:42:35|3.2254
17:42:36|3.2288
17:42:37|3.2255
17:42:38|3.225
17:42:40|3.2272
17:42:40|3.2236
17:42:41|3.2247
17:42:42|3.2214
17:42:43|3.2214
17:42:44|3.2214
17:42:46|3.2233
17:42:47|3.2181
17:42:48|3.2154
17:42:49|3.2099
17:42:50|3.2095
17:42:51|3.2108
17:42:52|3.211
17:42:53|3.2129
17:42:54|3.2129
17:42:55|3.2177
17:42:56|3.2237
17:42:57|3.2146
17:42:58|3.217
17:42:59|3.221
17:43:00|3.2211
17:43:01|3.2189
17:43:02|3.2202
17:43:03|3.2202
17:43:04|3.2191
17:43:05|3.2188
17:43:06|3.2188
17:43:08|3.2205
17:43:09|3.2205
17:43:10|3.2197
17:43:10|3.2196
17:43:12|3.2224
17:43:12|3.2207
17:43:13|3.221
17:43:14|3.2221
17:43:16|3.2215
17:43:17|3.2198
17:43:17|3.2223
17:43:19|3.2207
17:43:20|3.2145
17:43:21|3.2109
17:43:22|3.2139
17:43:23|3.217
17:43:24|3.218
17:43:25|3.218
17:43:26|3.2185
17:43:28|3.2302
17:43:28|3.2301
17:43:29|3.2319
17:43:30|3.2338
17:43:31|3.2338
17:43:33|3.229
17:43:33|3.2307
17:43:34|3.2294
17:43:36|3.2292
17:43:36|3.2292
17:43:37|3.2292
17:43:38|3.2281
17:43:40|3.2274
17:43:41|3.2318
17:43:41|3.2309
17:43:42|3.2295
17:43:44|3.23
17:43:45|3.233
17:43:46|3.2313
17:43:47|3.2307
17:43:47|3.2342
17:43:49|3.2335
17:43:50|3.2328
17:43:51|3.232
17:43:52|3.231
17:43:53|3.2311
17:43:54|3.2316
17:43:55|3.2301
17:43:56|3.2311
17:43:57|3.2357
17:43:58|3.2345
17:43:59|3.2356
17:44:00|3.2353
17:44:01|3.2365
17:44:02|3.2367
17:44:03|3.2379
17:44:04|3.2356
17:44:05|3.2353
17:44:06|3.239
17:44:07|3.2402
17:44:08|3.2393
17:44:09|3.2418
17:44:11|3.2415
17:44:12|3.2417
17:44:13|3.2387
17:44:14|3.2391
17:44:15|3.2397
17:44:16|3.236
17:44:17|3.2424
17:44:18|3.2406
17:44:19|3.2385
17:44:20|3.2382
17:44:20|3.2397
17:44:22|3.2417
17:44:22|3.2428
17:44:23|3.2416
17:44:25|3.2416
17:44:25|3.2404
17:44:27|3.2424
17:44:27|3.243
17:44:29|3.2419
17:44:30|3.2451
17:44:31|3.2443
17:44:32|3.2436
17:44:33|3.25
17:44:34|3.2485
17:44:35|3.2413
17:44:36|3.25
17:44:37|3.2466
17:44:38|3.2491
17:44:39|3.2517
17:44:40|3.2531
17:44:41|3.2574
17:44:42|3.2636
17:44:43|3.2601
17:44:44|3.2638
17:44:45|3.2578
17:44:46|3.2574
17:44:47|3.2574
17:44:48|3.2484
17:44:49|3.2434
17:44:50|3.2442
17:44:51|3.244
17:44:52|3.2484
17:44:53|3.247
17:44:54|3.2502
17:44:55|3.2492
17:44:56|3.2466
17:45:02|3.2444
17:45:02|3.245
17:45:03|3.2465
17:45:04|3.2465
17:45:06|3.2485
17:45:06|3.2434
17:45:07|3.2372
17:45:09|3.2378
17:45:11|3.2341
17:45:11|3.235
17:45:13|3.2365
17:45:13|3.2396
17:45:15|3.2381
17:45:15|3.2397
17:45:17|3.2461
17:45:17|3.2476
17:45:18|3.2598
17:45:20|3.2629
17:45:20|3.2619
17:45:21|3.2589
17:45:22|3.2596
17:45:24|3.2636
17:45:24|3.2683
17:45:26|3.2758
17:45:28|3.2803
17:45:28|3.2708
17:45:30|3.2772
17:45:31|3.2755
17:45:32|3.2798
17:45:33|3.2799
17:45:34|3.2737
17:45:35|3.2739
17:45:36|3.2686
17:45:37|3.2719
17:45:38|3.269
17:45:39|3.2695
17:45:40|3.268
17:45:42|3.2702
17:45:42|3.2679
17:45:43|3.2641
17:45:45|3.2657
17:45:45|3.2638
17:45:46|3.2553
17:45:47|3.25
17:45:49|3.2512
17:45:49|3.2496
17:45:50|3.2515
17:45:51|3.2498
17:45:52|3.2465
17:45:54|3.2482
17:45:54|3.2469
17:45:56|3.2506
17:45:56|3.2487
17:45:57|3.2563
17:45:58|3.2522
17:45:59|3.2555
17:46:00|3.2618
17:46:02|3.2629
17:46:03|3.2629
17:46:04|3.2587
17:46:05|3.2585
17:46:05|3.2545
17:46:07|3.2533
17:46:07|3.2525
17:46:08|3.255
17:46:10|3.2544
17:46:12|3.255
17:46:13|3.2709
17:46:13|3.2649
17:46:15|3.2626
17:46:16|3.2654
17:46:17|3.2618
17:46:17|3.2643
17:46:19|3.2603
17:46:20|3.26
17:46:21|3.2612
17:46:22|3.2571
17:46:23|3.2607
17:46:24|3.2611
17:46:25|3.2575
17:46:26|3.2529
17:46:27|3.2534
17:46:27|3.2519
17:46:28|3.2575
17:46:30|3.2603
17:46:31|3.2603
17:46:32|3.2592
17:46:33|3.2615
17:46:34|3.2633
17:46:35|3.2619
17:46:36|3.2552
17:46:37|3.2648
17:46:38|3.2618
17:46:39|3.2617
17:46:40|3.2633
17:46:41|3.2615
17:46:42|3.2595
17:46:43|3.2613
17:46:44|3.26
17:46:45|3.26
17:46:46|3.2591
17:46:47|3.264
17:46:48|3.2609
17:46:49|3.2622
17:46:50|3.264
17:46:51|3.2617
17:46:52|3.2617
17:46:53|3.2617
17:46:54|3.2586
17:46:55|3.2586
17:46:56|3.2613
17:46:57|3.2616
17:46:58|3.2629
17:46:59|3.2667
17:47:00|3.2667
17:47:01|3.261
17:47:02|3.261
17:47:03|3.2635
17:47:04|3.2634
17:47:05|3.2692
17:47:06|3.2723
17:47:07|3.2758
17:47:08|3.2761
17:47:10|3.2743
17:47:11|3.2687
17:47:12|3.2739
17:47:13|3.2692
17:47:14|3.2698
17:47:16|3.2748
17:47:17|3.2775
17:47:17|3.282
17:47:19|3.2727
17:47:19|3.2684
17:47:21|3.271
17:47:22|3.2748
17:47:22|3.2798
17:47:23|3.278
17:47:24|3.2791
17:47:26|3.2802
17:47:27|3.282
17:47:28|3.2804
17:47:28|3.2811
17:47:30|3.282
17:47:31|3.2864
17:47:32|3.2996
17:47:33|3.2973
17:47:34|3.3169
17:47:34|3.3003
17:47:36|3.2983
17:47:38|3.2937
17:47:39|3.276
17:47:39|3.2768
17:47:40|3.2782
17:47:41|3.2716
17:47:42|3.2749
17:47:43|3.273
17:47:45|3.2805
17:47:45|3.279
17:47:46|3.2829
17:47:48|3.2844
17:47:49|3.2791
17:47:49|3.2793
17:47:50|3.2771
17:47:51|3.279
17:47:53|3.2775
17:47:53|3.2744
17:47:54|3.2747
17:47:55|3.2768
17:47:56|3.2784
17:47:57|3.2839
17:47:59|3.2965
17:48:00|3.2963
17:48:01|3.3039
17:48:01|3.3025
17:48:03|3.299
17:48:03|3.2852
17:48:05|3.2809
17:48:06|3.2686
17:48:07|3.2687
17:48:08|3.2613
17:48:09|3.2593
17:48:10|3.2631
17:48:11|3.2731
17:48:11|3.2746
17:48:13|3.2743
17:48:14|3.2679
17:48:15|3.2653
17:48:16|3.2678
17:48:17|3.2681
17:48:18|3.2737
17:48:19|3.2773
17:48:20|3.2782
17:48:22|3.277
17:48:23|3.2711
17:48:24|3.2742
17:48:24|3.2779
17:48:26|3.2734
17:48:26|3.2734
17:48:28|3.2758
17:48:29|3.2744
17:48:29|3.2744
17:48:32|3.2758
17:48:32|3.2758
17:48:33|3.2759
17:48:34|3.2768
17:48:35|3.2803
17:48:36|3.2804
17:48:37|3.2786
17:48:38|3.2777
17:48:39|3.2759
17:48:40|3.2728
17:48:41|3.2749
17:48:42|3.2735
17:48:43|3.2756
17:48:44|3.2747
17:48:45|3.2769
17:48:46|3.2762
17:48:47|3.2774
17:48:49|3.2795
17:48:49|3.2815
17:48:50|3.2828
17:48:51|3.2857
17:48:53|3.2828
17:48:53|3.2784
17:48:54|3.2799
17:48:55|3.2848
17:48:56|3.2915
17:48:57|3.2875
17:48:58|3.2856
17:49:00|3.2862
17:49:00|3.2883
17:49:01|3.2912
17:49:02|3.2842
17:49:03|3.2856
17:49:05|3.2919
17:49:06|3.2899
17:49:07|3.2939
17:49:08|3.2922
17:49:09|3.2928
17:49:10|3.294
17:49:11|3.295
17:49:12|3.2985
17:49:13|3.3019
17:49:14|3.3017
17:49:16|3.2984
17:49:17|3.3029
17:49:17|3.2991
17:49:19|3.2902
17:49:20|3.2931
17:49:21|3.2935
17:49:22|3.2975
17:49:23|3.2963
17:49:24|3.2998
17:49:25|3.3012
17:49:26|3.2955
17:49:27|3.2966
17:49:29|3.2966
17:49:29|3.3012
17:49:30|3.3042
17:49:31|3.306
17:49:32|3.3064
17:49:34|3.307
17:49:35|3.312
17:49:36|3.3128
17:49:37|3.314
17:49:39|3.3217
17:49:40|3.317
17:49:40|3.2876
17:49:41|3.2877
17:49:42|3.2935
17:49:43|3.2911
17:49:44|3.2889
17:49:45|3.2914
17:49:47|3.2963
17:49:48|3.2927
17:49:48|3.2963
17:49:49|3.2931
17:49:50|3.2942
17:49:52|3.2919
17:49:53|3.2912
17:49:53|3.2918
17:49:54|3.2876
17:49:55|3.2852
17:49:57|3.2757
17:49:57|3.2829
17:49:58|3.281
17:49:59|3.2782
17:50:00|3.2804
17:50:02|3.2768
17:50:02|3.2708
17:50:04|3.2683
17:50:04|3.2699
17:50:06|3.2716
17:50:07|3.2733
17:50:08|3.2719
17:50:09|3.2665
17:50:10|3.27
17:50:11|3.2684
17:50:12|3.268
17:50:13|3.2655
17:50:14|3.2689
17:50:15|3.283
17:50:17|3.2811
17:50:18|3.2795
17:50:19|3.2734
17:50:20|3.2811
17:50:21|3.2787
17:50:22|3.2791
17:50:23|3.2785
17:50:24|3.2809
17:50:26|3.2775
17:50:26|3.2801
17:50:28|3.2863
17:50:28|3.2832
17:50:30|3.2898
17:50:30|3.293
17:50:31|3.293
17:50:32|3.2958
17:50:33|3.2871
17:50:35|3.286
17:50:36|3.2832
17:50:37|3.2803
17:50:38|3.2808
17:50:39|3.2813
17:50:39|3.2811
17:50:40|3.2813
17:50:42|3.28
17:50:43|3.2807
17:50:43|3.2822
17:50:45|3.2846
17:50:46|3.277
17:50:47|3.2805
17:50:48|3.2793
17:50:48|3.2759
17:50:50|3.2731
17:50:51|3.2768
17:50:52|3.2791
17:50:53|3.2791
17:50:54|3.285
17:50:55|3.289
17:50:56|3.2866
17:50:57|3.2913
17:50:58|3.2921
17:50:59|3.285
17:51:00|3.2831
17:51:01|3.2862
17:51:02|3.2843
17:51:03|3.2885
17:51:04|3.2863
17:51:05|3.2994
17:51:06|3.2976
17:51:07|3.2969
17:51:09|3.2891
17:51:10|3.2909
17:51:10|3.2908
17:51:12|3.29
17:51:13|3.2865
17:51:14|3.2888
17:51:15|3.2844
17:51:16|3.2888
17:51:17|3.2846
17:51:17|3.2862
17:51:19|3.2858
17:51:20|3.2875
17:51:21|3.285
17:51:22|3.2862
17:51:22|3.2889
17:51:24|3.2868
17:51:25|3.2889
17:51:26|3.2893
17:51:27|3.2895
17:51:27|3.2877
17:51:29|3.2851
17:51:29|3.2862
17:51:31|3.2871
17:51:31|3.2874
17:51:33|3.2871
17:51:34|3.2862
17:51:35|3.2849
17:51:37|3.2839
17:51:38|3.2815
17:51:39|3.2804
17:51:39|3.285
17:51:41|3.2822
17:51:42|3.2827
17:51:43|3.281
17:51:44|3.2806
17:51:45|3.2806
17:51:45|3.2806
17:51:46|3.2778
17:51:48|3.2821
17:51:49|3.2795
17:51:49|3.2791
17:51:50|3.2811
17:51:53|3.2819
17:51:53|3.2821
17:51:55|3.2821
17:51:56|3.2887
17:51:57|3.2845
17:51:58|3.2878
17:51:59|3.2872
17:52:00|3.2872
17:52:01|3.2896
17:52:02|3.2914
17:52:04|3.2893
17:52:04|3.288
17:52:05|3.2856
17:52:06|3.2885
17:52:08|3.2907
17:52:08|3.2856
17:52:10|3.2808
17:52:11|3.2751
17:52:12|3.2792
17:52:12|3.2806
17:52:14|3.2764
17:52:15|3.2722
17:52:15|3.2811
17:52:17|3.278
17:52:17|3.278
17:52:19|3.2762
17:52:20|3.2754
17:52:20|3.274
17:52:22|3.2734
17:52:22|3.2756
17:52:23|3.276
17:52:25|3.2736
17:52:26|3.2746
17:52:27|3.27
17:52:28|3.2674
17:52:29|3.2665
17:52:30|3.2673
17:52:31|3.266
17:52:33|3.2656
17:52:34|3.2665
17:52:34|3.2697
17:52:35|3.2701
17:52:37|3.266
17:52:38|3.2699
17:52:39|3.2683
17:52:40|3.2691
17:52:41|3.2694
17:52:41|3.2684
17:52:43|3.2695
17:52:44|3.2617
17:52:45|3.2658
17:52:46|3.2695
17:52:47|3.2732
17:52:48|3.269
17:52:49|3.2768
17:52:51|3.2785
17:52:51|3.2768
17:52:52|3.2738
17:52:54|3.2723
17:52:55|3.2673
17:52:55|3.2685
17:52:56|3.2708
17:52:57|3.2706
17:52:58|3.2706
17:53:00|3.2724
17:53:00|3.2686
17:53:02|3.2709
17:53:02|3.2698
17:53:04|3.2653
17:53:05|3.2651
17:53:06|3.2658
17:53:07|3.2647
17:53:09|3.2641
17:53:09|3.265
17:53:10|3.2642
17:53:11|3.2663
17:53:12|3.2635
17:53:13|3.2654
17:53:14|3.2677
17:53:15|3.2679
17:53:17|3.2715
17:53:18|3.2733
17:53:19|3.2708
17:53:20|3.2721
17:53:21|3.2707
17:53:22|3.2701
17:53:23|3.2717
17:53:24|3.2709
17:53:24|3.266
17:53:26|3.266
17:53:27|3.2654
17:53:28|3.2667
17:53:28|3.268
17:53:30|3.2698
17:53:31|3.2698
17:53:32|3.2697
17:53:33|3.2706
17:53:34|3.2697
17:53:36|3.2704
17:53:36|3.2708
17:53:37|3.2708
17:53:38|3.2708
17:53:40|3.2708
17:53:40|3.27
17:53:41|3.2725
17:53:43|3.2768
17:53:43|3.2769
17:53:44|3.276
17:53:45|3.2773
17:53:47|3.2755
17:53:48|3.2712
17:53:49|3.2692
17:53:49|3.2692
17:53:50|3.2666
17:53:51|3.2655
17:53:53|3.2633
17:53:53|3.265
17:53:54|3.2684
17:53:56|3.2675
17:53:57|3.2667
17:53:58|3.2642
17:53:59|3.2642
17:54:01|3.267
17:54:01|3.2666
17:54:03|3.2679
17:54:04|3.2678
17:54:05|3.2686
17:54:07|3.2724
17:54:07|3.2722
17:54:09|3.2722
17:54:09|3.2691
17:54:10|3.2728
17:54:12|3.2722
17:54:12|3.2727
17:54:13|3.2727
17:54:14|3.2727
17:54:15|3.2717
17:54:16|3.2716
17:54:17|3.2699
17:54:19|3.2705
17:54:20|3.2692
17:54:21|3.2706
17:54:22|3.2702
17:54:23|3.2676
17:54:24|3.2672
17:54:25|3.2672
17:54:26|3.2693
17:54:27|3.2699
17:54:29|3.2716
17:54:29|3.2729
17:54:30|3.2722
17:54:32|3.2741
17:54:33|3.2719
17:54:34|3.2689
17:54:36|3.2703
17:54:36|3.2692
17:54:37|3.2692
17:54:39|3.2678
17:54:40|3.2749
17:54:41|3.2766
17:54:42|3.284
17:54:42|3.2866
17:54:43|3.2834
17:54:45|3.2827
17:54:46|3.2774
17:54:48|3.2753
17:54:49|3.2753
17:54:50|3.2789
17:54:51|3.2806
17:54:51|3.2819
17:54:52|3.2819
17:54:54|3.2819
17:54:55|3.2759
17:54:56|3.2758
17:54:57|3.2757
17:54:58|3.2772
17:54:59|3.2772
17:55:00|3.2785
17:55:01|3.2785
17:55:02|3.2751
17:55:03|3.2723
17:55:04|3.2715
17:55:05|3.275
17:55:06|3.2742
17:55:07|3.2742
17:55:08|3.2745
17:55:09|3.2745
17:55:10|3.2742
17:55:11|3.2742
17:55:12|3.2762
17:55:13|3.2755
17:55:14|3.2693
17:55:15|3.2751
17:55:16|3.2739
17:55:17|3.2748
17:55:18|3.2764
17:55:20|3.2729
17:55:21|3.2769
17:55:23|3.2762
17:55:23|3.2771
17:55:25|3.2758
17:55:25|3.2738
17:55:26|3.2738
17:55:27|3.2728
17:55:29|3.2745
17:55:30|3.2744
17:55:30|3.274
17:55:32|3.2754
17:55:32|3.2732
17:55:33|3.2713
17:55:35|3.2713
17:55:35|3.268
17:55:36|3.2658
17:55:37|3.2639
17:55:38|3.2639
17:55:39|3.2653
17:55:40|3.2652
17:55:41|3.2652
17:55:42|3.2654
17:55:44|3.2654
17:55:45|3.2656
17:55:46|3.2661
17:55:47|3.2671
17:55:48|3.2654
17:55:49|3.2625
17:55:50|3.2642
17:55:51|3.2678
17:55:52|3.2678
17:55:53|3.2692
17:55:54|3.266
17:55:55|3.266
17:55:56|3.2672
17:55:57|3.2672
17:55:58|3.27
17:55:59|3.2679
17:56:00|3.2698
17:56:01|3.2631
17:56:02|3.2672
17:56:03|3.2671
17:56:04|3.2671
17:56:05|3.2654
17:56:06|3.2625
17:56:07|3.2653
17:56:08|3.2621
17:56:09|3.2616
17:56:10|3.2551
17:56:11|3.2572
17:56:12|3.2502
17:56:13|3.2543
17:56:14|3.2528
17:56:16|3.2516
17:56:16|3.2504
17:56:18|3.2506
17:56:19|3.2556
17:56:19|3.2541
17:56:21|3.2552
17:56:22|3.2539
17:56:23|3.257
17:56:24|3.2557
17:56:25|3.2539
17:56:27|3.2552
17:56:27|3.2535
17:56:29|3.252
17:56:30|3.2566
17:56:30|3.256
17:56:31|3.2651
17:56:32|3.2644
17:56:33|3.2646
17:56:35|3.2699
17:56:35|3.2682
17:56:36|3.2666
17:56:37|3.2679
17:56:38|3.2608
17:56:40|3.2598
17:56:40|3.2585
17:56:41|3.2576
17:56:42|3.2611
17:56:43|3.2638
17:56:44|3.2638
17:56:46|3.2638
17:56:46|3.2635
17:56:47|3.2607
17:56:49|3.2607
17:56:49|3.2629
17:56:51|3.2629
17:56:52|3.2626
17:56:52|3.2635
17:56:53|3.2611
17:56:55|3.267
17:56:56|3.2718
17:56:56|3.2662
17:56:57|3.2662
17:56:58|3.2803
17:57:00|3.2763
17:57:02|3.2825
17:57:02|3.285
17:57:04|3.2923
17:57:04|3.2943
17:57:05|3.2976
17:57:07|3.3
17:57:08|3.2946
17:57:08|3.2839
17:57:09|3.285
17:57:10|3.2861
17:57:12|3.2875
17:57:13|3.289
17:57:13|3.2845
17:57:14|3.2825
17:57:15|3.2837
17:57:16|3.2853
17:57:18|3.2853
17:57:18|3.2851
17:57:19|3.2851
17:57:21|3.2834
17:57:22|3.28
17:57:23|3.2781
17:57:23|3.2801
17:57:25|3.2758
17:57:26|3.2765
17:57:27|3.2749
17:57:28|3.2746
17:57:29|3.2682
17:57:31|3.2667
17:57:32|3.2628
17:57:33|3.2648
17:57:34|3.2653
17:57:35|3.2653
17:57:36|3.2653
17:57:37|3.2628
17:57:38|3.2633
17:57:39|3.2717
17:57:40|3.2663
17:57:42|3.2625
17:57:42|3.2633
17:57:43|3.2633
17:57:45|3.2671
17:57:47|3.2673
17:57:47|3.2681
17:57:48|3.2684
17:57:50|3.2684
17:57:51|3.269
17:57:51|3.2653
17:57:52|3.2628
17:57:53|3.2674
17:57:54|3.2667
17:57:55|3.2684
17:57:57|3.2721
17:57:57|3.2721
17:57:58|3.2732
17:58:00|3.2706
17:58:00|3.272
17:58:02|3.2742
17:58:03|3.272
17:58:03|3.2726
17:58:04|3.2691
17:58:05|3.2691
17:58:06|3.2691
17:58:08|3.2665
17:58:08|3.265
17:58:09|3.2619
17:58:11|3.2614
17:58:11|3.2637
17:58:13|3.2678
17:58:13|3.2666
17:58:14|3.261
17:58:16|3.2601
17:58:17|3.2621
17:58:17|3.2614
17:58:19|3.2603
17:58:19|3.2586
17:58:20|3.2527
17:58:21|3.252
17:58:23|3.2528
17:58:24|3.2514
17:58:25|3.2487
17:58:25|3.2535
17:58:27|3.2546
17:58:28|3.2554
17:58:29|3.2537
17:58:29|3.2537
17:58:30|3.2537
17:58:31|3.2537
17:58:33|3.2547
17:58:34|3.2546
17:58:35|3.2549
17:58:37|3.2538
17:58:38|3.2538
17:58:38|3.255
17:58:39|3.2543
17:58:40|3.2574
17:58:41|3.2583
17:58:42|3.2583
17:58:43|3.2583
17:58:44|3.2601
17:58:46|3.2629
17:58:47|3.2586
17:58:49|3.2586
17:58:49|3.2569
17:58:51|3.255
17:58:53|3.2562
17:58:54|3.2591
17:58:54|3.2592
17:58:56|3.2619
17:58:57|3.2619
17:58:58|3.2619
17:58:58|3.2567
17:59:00|3.2614
17:59:01|3.2589
17:59:02|3.2557
17:59:03|3.253
17:59:04|3.2554
17:59:05|3.2584
17:59:06|3.2569
17:59:07|3.2569
17:59:08|3.255
17:59:09|3.255
17:59:10|3.255
17:59:11|3.2566
17:59:12|3.2598
17:59:13|3.2574
17:59:14|3.2599
17:59:15|3.2599
17:59:16|3.2584
17:59:17|3.2585
17:59:18|3.2595
17:59:19|3.2599
17:59:21|3.2544
17:59:22|3.2501
17:59:23|3.2541
17:59:24|3.255
17:59:25|3.2517
17:59:26|3.2464
17:59:27|3.2534
17:59:28|3.2534
17:59:29|3.2534
17:59:30|3.2546
17:59:31|3.2577
17:59:32|3.255
17:59:33|3.2504
17:59:34|3.2549
17:59:35|3.2549
17:59:35|3.2549
17:59:37|3.2532
17:59:38|3.2532
17:59:39|3.2532
17:59:40|3.2544
17:59:41|3.2546
17:59:41|3.256
17:59:42|3.2549
17:59:43|3.2549
17:59:44|3.2593
17:59:46|3.263
17:59:47|3.263
17:59:48|3.2626
17:59:48|3.2626
17:59:50|3.2609
17:59:51|3.2556
17:59:52|3.2553
17:59:54|3.2554
17:59:55|3.2568
17:59:56|3.263
17:59:57|3.2653
17:59:57|3.2644
17:59:59|3.2621
18:00:00|3.2637
18:00:02|3.2733
18:00:03|3.2768
18:00:03|3.2732
18:00:04|3.2735
18:00:05|3.2735
18:00:06|3.2726
18:00:08|3.2728
18:00:08|3.2728
18:00:10|3.2748
18:00:10|3.2748
18:00:11|3.272
18:00:12|3.2701
18:00:13|3.2689
18:00:15|3.2695
18:00:16|3.2595
18:00:16|3.2514
18:00:17|3.2558
18:00:18|3.256
18:00:19|3.2694
18:00:21|3.2725
18:00:22|3.27
18:00:23|3.273
18:00:23|3.273
18:00:25|3.2852
18:00:25|3.2872
18:00:27|3.2887
18:00:29|3.2918
18:00:29|3.2985
18:00:31|3.3118
18:00:32|3.3109
18:00:32|3.307
18:00:34|3.3015
18:00:35|3.2949
18:00:36|3.2931
18:00:37|3.294
18:00:38|3.29
18:00:39|3.2954
18:00:40|3.2966
18:00:41|3.3034
18:00:42|3.305
18:00:43|3.3189
18:00:44|3.324
18:00:45|3.3171
18:00:46|3.3148
18:00:47|3.3101
18:00:48|3.3102
18:00:49|3.3094
18:00:50|3.3073
18:00:51|3.3048
18:00:53|3.307
18:00:54|3.3065
18:00:55|3.307
18:00:56|3.3014
18:00:57|3.2966
18:00:58|3.2988
18:00:59|3.2979
18:01:00|3.2976
18:01:02|3.3104
18:01:02|3.3091
18:01:04|3.3064
18:01:05|3.3133
18:01:05|3.3082
18:01:06|3.31
18:01:08|3.3057
18:01:09|3.3041
18:01:09|3.312
18:01:11|3.3042
18:01:11|3.3027
18:01:12|3.2904
18:01:15|3.3007
18:01:15|3.3001
18:01:16|3.2972
18:01:18|3.2969
18:01:18|3.3032
18:01:20|3.3068
18:01:21|3.3029
18:01:22|3.3035
18:01:23|3.302
18:01:23|3.3022
18:01:25|3.3077
18:01:26|3.3061
18:01:27|3.3067
18:01:28|3.31
18:01:29|3.3077
18:01:30|3.3109
18:01:31|3.3133
18:01:32|3.3103
18:01:33|3.3086
18:01:34|3.3064
18:01:35|3.3104
18:01:36|3.3073
18:01:37|3.3045
18:01:38|3.3055
18:01:39|3.3033
18:01:40|3.311
18:01:41|3.3095
18:01:42|3.3099
18:01:43|3.3073
18:01:44|3.3077
18:01:45|3.3085
18:01:46|3.3103
18:01:47|3.3126
18:01:48|3.3097
18:01:49|3.3085
18:01:50|3.3067
18:01:52|3.3069
18:01:54|3.3083
18:01:55|3.3083
18:01:56|3.3078
18:01:57|3.3124
18:01:58|3.3133
18:01:59|3.3113
18:02:00|3.308
18:02:01|3.31
18:02:02|3.3067
18:02:03|3.303
18:02:04|3.3108
18:02:05|3.3112
18:02:06|3.3179
18:02:07|3.3113
18:02:08|3.3081
18:02:09|3.3112
18:02:10|3.3108
18:02:11|3.3102
18:02:13|3.3067
18:02:14|3.307
18:02:15|3.3103
18:02:15|3.3025
18:02:17|3.3025
18:02:18|3.2961
18:02:18|3.2957
18:02:19|3.3001
18:02:20|3.2903
18:02:21|3.2939
18:02:22|3.2971
18:02:23|3.2986
18:02:25|3.2981
18:02:25|3.2972
18:02:26|3.2972
18:02:27|3.3004
18:02:29|3.3018
18:02:30|3.3002
18:02:31|3.3032
18:02:32|3.2981
18:02:33|3.2968
18:02:34|3.2939
18:02:35|3.2961
18:02:36|3.2981
18:02:37|3.3008
18:02:38|3.3039
18:02:39|3.3002
18:02:39|3.2961
18:02:41|3.2942
18:02:42|3.2934
18:02:43|3.2952
18:02:43|3.2899
18:02:44|3.2907
18:02:46|3.2885
18:02:47|3.2909
18:02:48|3.2915
18:02:49|3.2898
18:02:50|3.2882
18:02:51|3.2882
18:02:53|3.2899
18:02:54|3.291
18:02:56|3.2911
18:02:56|3.2911
18:02:57|3.2924
18:02:59|3.3042
18:03:00|3.3028
18:03:01|3.3005
18:03:02|3.3
18:03:03|3.2952
18:03:04|3.295
18:03:05|3.2896
18:03:07|3.2893
18:03:07|3.2932
18:03:08|3.2888
18:03:09|3.2882
18:03:10|3.2903
18:03:11|3.287
18:03:12|3.287
18:03:13|3.2884
18:03:14|3.285
18:03:15|3.2848
18:03:16|3.2849
18:03:17|3.2833
18:03:18|3.2818
18:03:19|3.2834
18:03:21|3.287
18:03:21|3.2838
18:03:23|3.2822
18:03:23|3.2804
18:03:24|3.28
18:03:26|3.2828
18:03:27|3.2833
18:03:28|3.2855
18:03:30|3.2862
18:03:31|3.2873
18:03:32|3.2873
18:03:32|3.2855
18:03:34|3.2853
18:03:34|3.2866
18:03:36|3.2865
18:03:36|3.2885
18:03:37|3.2881
18:03:39|3.2861
18:03:39|3.2853
18:03:40|3.2854
18:03:42|3.2854
18:03:43|3.285
18:03:44|3.2889
18:03:45|3.2858
18:03:46|3.2858
18:03:47|3.2858
18:03:48|3.2868
18:03:48|3.2867
18:03:50|3.2865
18:03:50|3.2849
18:03:52|3.2899
18:03:53|3.2888
18:03:54|3.2875
18:03:55|3.2875
18:03:56|3.2875
18:03:57|3.2907
18:03:58|3.2902
18:04:00|3.2932
18:04:01|3.2916
18:04:02|3.2926
18:04:02|3.2902
18:04:04|3.2875
18:04:04|3.2851
18:04:06|3.2841
18:04:06|3.2818
18:04:08|3.2821
18:04:08|3.2852
18:04:09|3.2854
18:04:10|3.285
18:04:11|3.2833
18:04:13|3.2833
18:04:13|3.2833
18:04:15|3.2833
18:04:16|3.2853
18:04:17|3.291
18:04:17|3.291
18:04:19|3.291
18:04:20|3.2807
18:04:21|3.282
18:04:21|3.2821
18:04:23|3.2861
18:04:23|3.2847
18:04:24|3.283
18:04:26|3.2839
18:04:27|3.2839
18:04:29|3.2855
18:04:29|3.2889
18:04:31|3.2871
18:04:32|3.2868
18:04:32|3.2904
18:04:34|3.291
18:04:35|3.2899
18:04:36|3.2852
18:04:37|3.2906
18:04:37|3.2892
18:04:39|3.2898
18:04:40|3.2906
18:04:41|3.291
18:04:42|3.291
18:04:43|3.291
18:04:44|3.291
18:04:45|3.2911
18:04:46|3.2904
18:04:47|3.2887
18:04:48|3.2872
18:04:49|3.2892
18:04:50|3.2919
18:04:51|3.2916
18:04:52|3.2888
18:04:53|3.2864
18:04:54|3.2881
18:04:56|3.2864
18:04:56|3.2889
18:04:58|3.2894
18:04:58|3.2898
18:04:59|3.2898
18:05:00|3.2905
18:05:01|3.2886
18:05:02|3.2818
18:05:03|3.2818
18:05:05|3.2898
18:05:05|3.2874
18:05:06|3.2878
18:05:07|3.29
18:05:08|3.29
18:05:09|3.2924
18:05:11|3.2833
18:05:11|3.291
18:05:12|3.2932
18:05:13|3.2918
18:05:15|3.2979
18:05:15|3.3015
18:05:16|3.3129
18:05:17|3.3097
18:05:19|3.3049
18:05:19|3.3068
18:05:20|3.3076
18:05:22|3.3071
18:05:22|3.3051
18:05:23|3.305
18:05:24|3.3032
18:05:25|3.3009
18:05:27|3.3009
18:05:27|3.3009
18:05:29|3.2961
18:05:30|3.2904
18:05:31|3.2833
18:05:33|3.2898
18:05:34|3.2902
18:05:35|3.2946
18:05:35|3.2873
18:05:37|3.2905
18:05:38|3.2892
18:05:39|3.288
18:05:40|3.2881
18:05:41|3.285
18:05:42|3.2918
18:05:42|3.2878
18:05:44|3.2891
18:05:45|3.2861
18:05:46|3.2844
18:05:47|3.2834
18:05:48|3.2772
18:05:49|3.2864
18:05:50|3.284
18:05:51|3.2833
18:05:52|3.2835
18:05:53|3.2814
18:05:54|3.2825
18:05:55|3.2818
18:05:56|3.2848
18:05:57|3.2829
18:05:58|3.2873
18:05:59|3.289
18:06:00|3.2861
18:06:01|3.2886
18:06:02|3.2936
18:06:03|3.2936
18:06:04|3.2936
18:06:05|3.2864
18:06:06|3.2899
18:06:07|3.2854
18:06:08|3.2854
18:06:09|3.2918
18:06:10|3.3
18:06:11|3.3028
18:06:12|3.3012
18:06:13|3.2979
18:06:15|3.3012
18:06:15|3.295
18:06:16|3.2996
18:06:17|3.296
18:06:18|3.2958
18:06:19|3.292
18:06:21|3.291
18:06:21|3.2922
18:06:22|3.2919
18:06:23|3.2911
18:06:24|3.2977
18:06:25|3.3018
18:06:27|3.303
18:06:27|3.3052
18:06:29|3.3018
18:06:29|3.3013
18:06:32|3.2973
18:06:32|3.2973
18:06:34|3.2946
18:06:35|3.2959
18:06:36|3.291
18:06:37|3.2927
18:06:37|3.2905
18:06:39|3.2905
18:06:40|3.2905
18:06:41|3.2952
18:06:42|3.2962
18:06:43|3.2985
18:06:44|3.2994
18:06:45|3.2982
18:06:46|3.2985
18:06:47|3.2978
18:06:48|3.2994
18:06:50|3.2977
18:06:51|3.303
18:06:51|3.3021
18:06:52|3.3035
18:06:53|3.3032
18:06:54|3.3032
18:06:55|3.3099
18:06:56|3.3018
18:06:57|3.2994
18:06:58|3.3047
18:06:59|3.3038
18:07:00|3.3021
18:07:01|3.3021
18:07:03|3.3018
18:07:03|3.3018
18:07:04|3.3001
18:07:05|3.3
18:07:06|3.2999
18:07:08|3.3
18:07:08|3.3005
18:07:09|3.3013
18:07:10|3.2981
18:07:11|3.2988
18:07:12|3.3014
18:07:14|3.3014
18:07:14|3.3011
18:07:15|3.3023
18:07:16|3.2994
18:07:17|3.2988
18:07:19|3.2988
18:07:19|3.2979
18:07:20|3.2993
18:07:21|3.2957
18:07:22|3.2977
18:07:23|3.2932
18:07:24|3.2933
18:07:25|3.2939
18:07:27|3.2911
18:07:27|3.2943
18:07:28|3.2938
18:07:29|3.2938
18:07:30|3.2956
18:07:31|3.2949
18:07:32|3.2949
18:07:33|3.2911
18:07:35|3.2949
18:07:36|3.2863
18:07:37|3.2862
18:07:38|3.2853
18:07:39|3.2869
18:07:40|3.2871
18:07:41|3.2861
18:07:43|3.2868
18:07:43|3.2868
18:07:45|3.2876
18:07:45|3.2874
18:07:47|3.287
18:07:47|3.2883
18:07:48|3.2934
18:07:49|3.2937
18:07:50|3.2937
18:07:51|3.2916
18:07:53|3.2905
18:07:53|3.2917
18:07:54|3.2917
18:07:55|3.286
18:07:57|3.2895
18:07:58|3.2895
18:07:59|3.2915
18:08:00|3.2905
18:08:01|3.2905
18:08:02|3.2874
18:08:03|3.2898
18:08:04|3.287
18:08:05|3.2866
18:08:05|3.2888
18:08:07|3.2888
18:08:07|3.295
18:08:09|3.295
18:08:10|3.2975
18:08:11|3.2997
18:08:11|3.302
18:08:12|3.2998
18:08:13|3.298
18:08:14|3.3
18:08:16|3.3011
18:08:17|3.3
18:08:18|3.298
18:08:19|3.2969
18:08:20|3.2968
18:08:21|3.2952
18:08:22|3.2969
18:08:23|3.2969
18:08:24|3.2966
18:08:25|3.2971
18:08:26|3.2978
18:08:27|3.2993
18:08:28|3.295
18:08:30|3.299
18:08:30|3.299
18:08:31|3.3013
18:08:33|3.2989
18:08:34|3.2989
18:08:35|3.297
18:08:36|3.297
18:08:37|3.298
18:08:38|3.2941
18:08:39|3.2984
18:08:39|3.301
18:08:41|3.2994
18:08:41|3.2969
18:08:43|3.3
18:08:45|3.2999
18:08:46|3.3014
18:08:47|3.3055
18:08:48|3.3089
18:08:49|3.3069
18:08:50|3.303
18:08:51|3.3067
18:08:52|3.3075
18:08:53|3.3052
18:08:54|3.3088
18:08:55|3.3035
18:08:56|3.3035
18:08:57|3.3049
18:08:58|3.3051
18:08:58|3.3029
18:08:59|3.2999
18:09:00|3.3003
18:09:02|3.3039
18:09:03|3.3014
18:09:03|3.3024
18:09:05|3.3024
18:09:06|3.304
18:09:06|3.3067
18:09:08|3.3067
18:09:08|3.3059
18:09:09|3.3058
18:09:10|3.3058
18:09:12|3.3058
18:09:13|3.3048
18:09:14|3.308
18:09:14|3.3044
18:09:16|3.3044
18:09:17|3.3048
18:09:18|3.3044
18:09:19|3.3058
18:09:20|3.3049
18:09:21|3.308
18:09:22|3.3065
18:09:23|3.3087
18:09:24|3.3072
18:09:25|3.3048
18:09:26|3.3014
18:09:27|3.3049
18:09:28|3.3049
18:09:29|3.3049
18:09:30|3.3054
18:09:31|3.3049
18:09:32|3.3053
18:09:34|3.3041
18:09:36|3.3025
18:09:37|3.3027
18:09:39|3.3014
18:09:40|3.303
18:09:41|3.303
18:09:42|3.3014
18:09:43|3.2999
18:09:44|3.3016
18:09:45|3.2962
18:09:46|3.297
18:09:47|3.2971
18:09:48|3.3011
18:09:49|3.2986
18:09:50|3.301
18:09:51|3.2989
18:09:52|3.3006
18:09:53|3.3006
18:09:55|3.3004
18:09:55|3.2979
18:09:56|3.3009
18:09:57|3.2993
18:09:59|3.301
18:10:00|3.2993
18:10:00|3.304
18:10:01|3.3016
18:10:03|3.3016
18:10:03|3.3062
18:10:04|3.3071
18:10:05|3.3071
18:10:07|3.3063
18:10:07|3.3092
18:10:08|3.31
18:10:09|3.323
18:10:10|3.3234
18:10:11|3.3253
18:10:12|3.3212
18:10:13|3.3169
18:10:14|3.3176
18:10:15|3.3158
18:10:16|3.3163
18:10:17|3.317
18:10:18|3.3201
18:10:19|3.3125
18:10:21|3.3061
18:10:21|3.312
18:10:22|3.308
18:10:23|3.3091
18:10:24|3.3082
18:10:25|3.3016
18:10:26|3.3038
18:10:28|3.2996
18:10:28|3.299
18:10:29|3.3008
18:10:30|3.3008
18:10:31|3.3002
18:10:32|3.3059
18:10:34|3.3028
18:10:35|3.299
18:10:36|3.3002
18:10:37|3.2973
18:10:39|3.3024
18:10:39|3.3024
18:10:40|3.307
18:10:41|3.3051
18:10:43|3.3051
18:10:43|3.3057
18:10:44|3.316
18:10:45|3.3159
18:10:47|3.3192
18:10:47|3.3173
18:10:48|3.3155
18:10:49|3.3161
18:10:50|3.3141
18:10:51|3.3129
18:10:53|3.3119
18:10:54|3.3113
18:10:55|3.3118
18:10:57|3.3119
18:10:57|3.3115
18:10:58|3.3117
18:10:59|3.3107
18:11:00|3.3112
18:11:01|3.3112
18:11:02|3.3104
18:11:03|3.3105
18:11:04|3.3098
18:11:05|3.3119
18:11:06|3.3081
18:11:07|3.3185
18:11:08|3.3176
18:11:09|3.3189
18:11:10|3.3165
18:11:11|3.3186
18:11:12|3.3177
18:11:13|3.3177
18:11:14|3.3171
18:11:15|3.32
18:11:16|3.3154
18:11:17|3.315
18:11:19|3.315
18:11:20|3.3118
18:11:20|3.3138
18:11:22|3.3113
18:11:23|3.314
18:11:24|3.314
18:11:24|3.3142
18:11:25|3.3125
18:11:26|3.3109
18:11:27|3.3119
18:11:28|3.3148
18:11:29|3.3142
18:11:31|3.3137
18:11:31|3.3139
18:11:32|3.3115
18:11:34|3.3146
18:11:36|3.3121
18:11:36|3.3141
18:11:37|3.3106
18:11:38|3.3142
18:11:39|3.3161
18:11:40|3.3163
18:11:41|3.3152
18:11:42|3.3152
18:11:44|3.3161
18:11:44|3.318
18:11:45|3.3141
18:11:46|3.3166
18:11:47|3.3191
18:11:49|3.3161
18:11:49|3.3221
18:11:50|3.3217
18:11:51|3.32
18:11:52|3.327
18:11:54|3.3232
18:11:55|3.3185
18:11:55|3.3175
18:11:56|3.3182
18:11:57|3.3182
18:11:59|3.313
18:12:00|3.3106
18:12:00|3.3117
18:12:03|3.3118
18:12:03|3.3126
18:12:04|3.3169
18:12:05|3.3165
18:12:06|3.3208
18:12:07|3.3266
18:12:08|3.3212
18:12:09|3.3203
18:12:11|3.3221
18:12:11|3.3209
18:12:12|3.3163
18:12:13|3.3119
18:12:14|3.3195
18:12:16|3.3171
18:12:16|3.3174
18:12:18|3.3144
18:12:19|3.316
18:12:20|3.3181
18:12:21|3.3156
18:12:21|3.3123
18:12:22|3.3113
18:12:23|3.3114
18:12:25|3.3088
18:12:25|3.3044
18:12:26|3.31
18:12:27|3.3117
18:12:28|3.3086
18:12:30|3.3073
18:12:30|3.3073
18:12:31|3.311
18:12:32|3.3122
18:12:33|3.3131
18:12:35|3.3125
18:12:37|3.3112
18:12:38|3.3143
18:12:40|3.3149
18:12:41|3.3125
18:12:42|3.3192
18:12:43|3.3192
18:12:44|3.3138
18:12:45|3.3147
18:12:46|3.316
18:12:47|3.316
18:12:48|3.3161
18:12:49|3.3162
18:12:50|3.3162
18:12:51|3.3162
18:12:52|3.3162
18:12:53|3.3153
18:12:54|3.3132
18:12:56|3.3161
18:12:56|3.3147
18:12:57|3.3147
18:12:58|3.3153
18:12:59|3.3159
18:13:00|3.3156
18:13:02|3.3138
18:13:02|3.3128
18:13:03|3.3109
18:13:05|3.3101
18:13:05|3.3083
18:13:07|3.3083
18:13:08|3.3084
18:13:08|3.3086
18:13:10|3.306
18:13:11|3.3088
18:13:11|3.3099
18:13:16|3.3107
18:13:16|3.3048
18:13:18|3.3031
18:13:18|3.3063
18:13:19|3.3086
18:13:20|3.3088
18:13:21|3.3088
18:13:22|3.3065
18:13:23|3.3071
18:13:25|3.3071
18:13:26|3.3073
18:13:27|3.309
18:13:28|3.3072
18:13:29|3.3072
18:13:30|3.3092
18:13:30|3.317
18:13:32|3.3159
18:13:32|3.3163
18:13:33|3.3154
18:13:35|3.3103
18:13:36|3.3103
18:13:38|3.316
18:13:39|3.3139
18:13:40|3.3171
18:13:41|3.3145
18:13:42|3.3107
18:13:43|3.3177
18:13:44|3.3145
18:13:45|3.3141
18:13:46|3.3141
18:13:47|3.3121
18:13:49|3.31
18:13:49|3.3086
18:13:50|3.3094
18:13:52|3.3093
18:13:52|3.3101
18:13:53|3.3101
18:13:54|3.3095
18:13:55|3.3095
18:13:56|3.307
18:13:57|3.3058
18:13:58|3.3058
18:14:00|3.3063
18:14:00|3.3062
18:14:01|3.3057
18:14:02|3.3057
18:14:03|3.307
18:14:05|3.3056
18:14:05|3.3078
18:14:06|3.306
18:14:08|3.3094
18:14:08|3.3062
18:14:09|3.307
18:14:10|3.307
18:14:11|3.303
18:14:12|3.3067
18:14:13|3.3041
18:14:14|3.3007
18:14:15|3.305
18:14:17|3.3037
18:14:18|3.3024
18:14:18|3.3059
18:14:19|3.3
18:14:20|3.3014
18:14:21|3.3006
18:14:22|3.3023
18:14:24|3.3007
18:14:24|3.304
18:14:25|3.304
18:14:26|3.304
18:14:27|3.3022
18:14:28|3.3021
18:14:29|3.3
18:14:31|3.3022
18:14:31|3.3005
18:14:32|3.3022
18:14:33|3.3038
18:14:34|3.3038
18:14:36|3.301
18:14:36|3.3041
18:14:38|3.3049
18:14:40|3.3056
18:14:41|3.3046
18:14:42|3.3043
18:14:44|3.3046
18:14:45|3.3046
18:14:45|3.3042
18:14:47|3.3045
18:14:48|3.3045
18:14:48|3.3063
18:14:50|3.3063
18:14:50|3.3059
18:14:52|3.3048
18:14:53|3.3052
18:14:54|3.3048
18:14:54|3.3048
18:14:56|3.3019
18:14:56|3.3068
18:14:58|3.3065
18:14:58|3.3047
18:15:00|3.3048
18:15:01|3.3068
18:15:02|3.3078
18:15:02|3.3077
18:15:04|3.306
18:15:06|3.3062
18:15:07|3.305
18:15:08|3.3052
18:15:09|3.3075
18:15:10|3.3059
18:15:11|3.3048
18:15:12|3.3059
18:15:13|3.3076
18:15:14|3.3076
18:15:15|3.3072
18:15:16|3.3069
18:15:17|3.3084
18:15:18|3.3082
18:15:19|3.3061
18:15:20|3.3061
18:15:21|3.306
18:15:22|3.3061
18:15:23|3.3061
18:15:24|3.3061
18:15:25|3.3052
18:15:26|3.3086
18:15:27|3.3086
18:15:28|3.3113
18:15:29|3.3143
18:15:30|3.3112
18:15:31|3.3126
18:15:32|3.3135
18:15:33|3.3141
18:15:34|3.3121
18:15:35|3.3118
18:15:36|3.315
18:15:37|3.3139
18:15:38|3.315
18:15:39|3.3112
18:15:40|3.3118
18:15:42|3.3093
18:15:42|3.3088
18:15:45|3.3096
18:15:45|3.3065
18:15:47|3.305
18:15:47|3.3007
18:15:49|3.298
18:15:50|3.2973
18:15:50|3.2916
18:15:52|3.2823
18:15:53|3.2835
18:15:53|3.2849
18:15:54|3.2822
18:15:55|3.2859
18:15:56|3.2885
18:15:57|3.29
18:15:58|3.2903
18:15:59|3.2874
18:16:01|3.2877
18:16:02|3.2924
18:16:03|3.2948
18:16:04|3.2957
18:16:05|3.294
18:16:06|3.2921
18:16:07|3.2926
18:16:08|3.2967
18:16:09|3.2997
18:16:10|3.2971
18:16:11|3.2948
18:16:12|3.2972
18:16:13|3.2972
18:16:14|3.2959
18:16:15|3.2957
18:16:16|3.2941
18:16:17|3.2961
18:16:18|3.2963
18:16:19|3.2963
18:16:20|3.2963
18:16:21|3.2959
18:16:22|3.2941
18:16:23|3.2954
18:16:24|3.2936
18:16:25|3.2936
18:16:26|3.2951
18:16:27|3.2929
18:16:29|3.2912
18:16:29|3.2918
18:16:30|3.289
18:16:31|3.287
18:16:32|3.2861
18:16:34|3.2895
18:16:34|3.2896
18:16:35|3.2931
18:16:37|3.2884
18:16:37|3.2882
18:16:38|3.2863
18:16:40|3.2858
18:16:41|3.2869
18:16:43|3.2866
18:16:43|3.2854
18:16:45|3.2849
18:16:46|3.2832
18:16:47|3.2864
18:16:48|3.2836
18:16:50|3.2853
18:16:51|3.2833
18:16:51|3.2806
18:16:52|3.2821
18:16:53|3.2833
18:16:54|3.2833
18:16:55|3.2894
18:16:56|3.2842
18:16:57|3.2863
18:16:58|3.2896
18:16:59|3.29
18:17:01|3.2896
18:17:01|3.2896
18:17:02|3.2917
18:17:03|3.2921
18:17:04|3.2933
18:17:05|3.2933
18:17:06|3.2918
18:17:07|3.2918
18:17:08|3.2917
18:17:10|3.29
18:17:10|3.29
18:17:12|3.2911
18:17:13|3.2921
18:17:13|3.2916
18:17:15|3.2916
18:17:15|3.285
18:17:17|3.2834
18:17:18|3.2864
18:17:19|3.2857
18:17:19|3.2822
18:17:20|3.286
18:17:22|3.2829
18:17:23|3.2848
18:17:24|3.2848
18:17:24|3.2829
18:17:25|3.2841
18:17:26|3.2822
18:17:27|3.2822
18:17:29|3.2846
18:17:29|3.2848
18:17:30|3.2848
18:17:31|3.2833
18:17:32|3.2808
18:17:33|3.2829
18:17:34|3.2823
18:17:35|3.2878
18:17:36|3.2886
18:17:37|3.2888
18:17:39|3.2889
18:17:39|3.2895
18:17:40|3.2895
18:17:42|3.2912
18:17:43|3.291
18:17:44|3.2959
18:17:45|3.2951
18:17:46|3.2928
18:17:47|3.2927
18:17:48|3.2904
18:17:49|3.2906
18:17:51|3.2906
18:17:52|3.2897
18:17:52|3.2898
18:17:54|3.2898
18:17:55|3.2898
18:17:55|3.2879
18:17:56|3.2872
18:17:57|3.2872
18:17:59|3.2872
18:17:59|3.2867
18:18:01|3.2852
18:18:02|3.2874
18:18:02|3.286
18:18:03|3.2861
18:18:05|3.2856
18:18:06|3.2868
18:18:07|3.286
18:18:07|3.286
18:18:08|3.286
18:18:10|3.2874
18:18:11|3.288
18:18:12|3.288
18:18:13|3.2877
18:18:14|3.2897
18:18:15|3.2902
18:18:16|3.289
18:18:17|3.2905
18:18:18|3.2905
18:18:19|3.2886
18:18:20|3.2884
18:18:21|3.2898
18:18:22|3.2895
18:18:23|3.2901
18:18:24|3.29
18:18:25|3.2899
18:18:26|3.2901
18:18:27|3.2874
18:18:28|3.2906
18:18:29|3.2896
18:18:30|3.2898
18:18:31|3.2887
18:18:32|3.2887
18:18:33|3.2898
18:18:34|3.2917
18:18:35|3.293
18:18:36|3.293
18:18:37|3.2937
18:18:38|3.294
18:18:39|3.293
18:18:40|3.293
18:18:41|3.293
18:18:42|3.2975
18:18:44|3.2978
18:18:44|3.2952
18:18:45|3.2952
18:18:47|3.2954
18:18:48|3.2941
18:18:50|3.2961
18:18:51|3.2958
18:18:51|3.2961
18:18:53|3.2961
18:18:54|3.2961
18:18:56|3.2979
18:18:57|3.2987
18:18:57|3.2987
18:18:59|3.2989
18:19:00|3.2989
18:19:00|3.2988
18:19:01|3.3
18:19:02|3.3015
18:19:03|3.3011
18:19:04|3.2964
18:19:06|3.2964
18:19:06|3.2964
18:19:07|3.2953
18:19:08|3.2953
18:19:10|3.2954
18:19:11|3.2954
18:19:12|3.2954
18:19:13|3.2954
18:19:14|3.2953
18:19:15|3.2922
18:19:16|3.2926
18:19:17|3.2926
18:19:18|3.2929
18:19:19|3.2922
18:19:20|3.2939
18:19:21|3.2938
18:19:22|3.2938
18:19:23|3.2926
18:19:24|3.2916
18:19:25|3.2897
18:19:26|3.288
18:19:27|3.2885
18:19:29|3.2889
18:19:29|3.29
18:19:30|3.2897
18:19:31|3.2908
18:19:32|3.287
18:19:33|3.287
18:19:34|3.2888
18:19:35|3.2888
18:19:36|3.2888
18:19:37|3.29
18:19:38|3.287
18:19:39|3.2884
18:19:40|3.288
18:19:42|3.288
18:19:43|3.2874
18:19:44|3.2874
18:19:44|3.2875
18:19:46|3.283
18:19:47|3.287
18:19:49|3.287
18:19:49|3.288
18:19:50|3.288
18:19:51|3.288
18:19:52|3.2858
18:19:54|3.2858
18:19:54|3.2843
18:19:55|3.2835
18:19:56|3.2835
18:19:57|3.2837
18:19:58|3.2807
18:20:00|3.2835
18:20:01|3.2842
18:20:02|3.2816
18:20:03|3.2816
18:20:04|3.2826
18:20:05|3.285
18:20:06|3.2825
18:20:07|3.2864
18:20:08|3.2861
18:20:09|3.2861
18:20:10|3.2876
18:20:11|3.2865
18:20:12|3.288
18:20:13|3.288
18:20:14|3.2876
18:20:15|3.2865
18:20:16|3.2877
18:20:18|3.2852
18:20:18|3.2872
18:20:19|3.288
18:20:20|3.2867
18:20:21|3.2814
18:20:22|3.2839
18:20:23|3.2839
18:20:24|3.279
18:20:25|3.2791
18:20:26|3.2742
18:20:27|3.2721
18:20:29|3.2712
18:20:29|3.2695
18:20:31|3.2709
18:20:31|3.2699
18:20:32|3.2718
18:20:33|3.2718
18:20:34|3.2716
18:20:35|3.2755
18:20:36|3.2792
18:20:37|3.2795
18:20:38|3.2798
18:20:39|3.282
18:20:40|3.2803
18:20:41|3.2795
18:20:43|3.2793
18:20:44|3.2759
18:20:45|3.2749
18:20:47|3.2719
18:20:47|3.2748
18:20:48|3.2739
18:20:50|3.2787
18:20:50|3.2761
18:20:51|3.2768
18:20:53|3.2825
18:20:54|3.2797
18:20:55|3.2795
18:20:56|3.2775
18:20:57|3.2755
18:20:58|3.28
18:20:59|3.2797
18:21:00|3.2819
18:21:01|3.2823
18:21:02|3.2798
18:21:03|3.2782
18:21:04|3.2798
18:21:05|3.2747
18:21:06|3.275
18:21:07|3.275
18:21:08|3.2749
18:21:09|3.2767
18:21:10|3.2791
18:21:11|3.2791
18:21:12|3.2758
18:21:13|3.2794
18:21:14|3.2822
18:21:15|3.2797
18:21:16|3.278
18:21:17|3.277
18:21:18|3.2761
18:21:19|3.2739
18:21:20|3.2694
18:21:21|3.2736
18:21:22|3.272
18:21:23|3.2718
18:21:24|3.273
18:21:25|3.2688
18:21:26|3.2696
18:21:27|3.266
18:21:28|3.2671
18:21:29|3.269
18:21:30|3.2689
18:21:31|3.2678
18:21:32|3.2683
18:21:34|3.2673
18:21:35|3.267
18:21:36|3.2688
18:21:37|3.2689
18:21:38|3.2709
18:21:39|3.2711
18:21:40|3.2693
18:21:41|3.2709
18:21:42|3.2709
18:21:43|3.2705
18:21:44|3.2726
18:21:45|3.2725
18:21:46|3.2729
18:21:47|3.2745
18:21:48|3.2688
18:21:49|3.2691
18:21:50|3.2683
18:21:51|3.2683
18:21:52|3.2687
18:21:53|3.2734
18:21:55|3.272
18:21:55|3.2718
18:21:56|3.2718
18:21:58|3.2718
18:21:58|3.2731
18:22:01|3.274
18:22:02|3.2711
18:22:02|3.2683
18:22:03|3.2699
18:22:04|3.2724
18:22:06|3.2708
18:22:06|3.2703
18:22:07|3.2736
18:22:08|3.2722
18:22:09|3.2722
18:22:11|3.2722
18:22:11|3.2728
18:22:13|3.2763
18:22:14|3.2748
18:22:15|3.2748
18:22:16|3.274
18:22:16|3.2776
18:22:17|3.2786
18:22:18|3.2727
18:22:20|3.275
18:22:21|3.2721
18:22:21|3.2721
18:22:23|3.2753
18:22:24|3.2766
18:22:24|3.276
18:22:26|3.2763
18:22:27|3.2754
18:22:28|3.2733
18:22:29|3.275
18:22:30|3.2724
18:22:31|3.2738
18:22:31|3.2724
18:22:33|3.2724
18:22:34|3.2723
18:22:35|3.2743
18:22:36|3.2743
18:22:37|3.2731
18:22:38|3.2742
18:22:39|3.2742
18:22:40|3.2779
18:22:41|3.2778
18:22:42|3.2812
18:22:43|3.2795
18:22:44|3.2772
18:22:45|3.2791
18:22:47|3.2792
18:22:47|3.2792
18:22:49|3.2825
18:22:50|3.2825
18:22:51|3.281
18:22:52|3.2828
18:22:53|3.2888
18:22:54|3.2888
18:22:55|3.2887
18:22:56|3.2889
18:22:57|3.2851
18:22:58|3.2877
18:22:59|3.2892
18:22:59|3.2881
18:23:01|3.2859
18:23:02|3.2883
18:23:03|3.2834
18:23:04|3.2846
18:23:05|3.2836
18:23:06|3.2869
18:23:07|3.2857
18:23:08|3.2866
18:23:09|3.2863
18:23:10|3.2855
18:23:11|3.2845
18:23:12|3.2857
18:23:13|3.2857
18:23:14|3.2845
18:23:15|3.2855
18:23:16|3.2866
18:23:17|3.2851
18:23:18|3.282
18:23:19|3.2818
18:23:20|3.2769
18:23:21|3.2776
18:23:22|3.2779
18:23:23|3.2777
18:23:24|3.2808
18:23:25|3.2797
18:23:26|3.2801
18:23:27|3.2801
18:23:28|3.2821
18:23:29|3.2823
18:23:30|3.2808
18:23:31|3.283
18:23:32|3.2828
18:23:33|3.2828
18:23:34|3.2869
18:23:35|3.2869
18:23:36|3.2833
18:23:37|3.282
18:23:38|3.2791
18:23:39|3.2778
18:23:40|3.2778
18:23:41|3.2767
18:23:42|3.276
18:23:43|3.2755
18:23:44|3.2796
18:23:45|3.2761
18:23:46|3.2782
18:23:48|3.2781
18:23:48|3.2816
18:23:50|3.2814
18:23:51|3.2842
18:23:52|3.2816
18:23:54|3.2791
18:23:55|3.2791
18:23:55|3.28
18:23:57|3.28
18:23:58|3.2788
18:23:59|3.2795
18:23:59|3.2795
18:24:01|3.2799
18:24:01|3.2799
18:24:03|3.2811
18:24:04|3.2808
18:24:05|3.2814
18:24:07|3.2808
18:24:08|3.282
18:24:09|3.2829
18:24:10|3.2844
18:24:12|3.2817
18:24:12|3.2835
18:24:13|3.2838
18:24:14|3.285
18:24:15|3.2864
18:24:17|3.2864
18:24:18|3.2835
18:24:18|3.2837
18:24:19|3.2837
18:24:20|3.2838
18:24:22|3.2838
18:24:23|3.283
18:24:23|3.283
18:24:24|3.2838
18:24:25|3.2838
18:24:27|3.2838
18:24:28|3.283
18:24:28|3.283
18:24:29|3.283
18:24:30|3.283
18:24:32|3.2829
18:24:32|3.2814
18:24:33|3.2824
18:24:35|3.2814
18:24:35|3.2814
18:24:36|3.2814
18:24:37|3.2814
18:24:38|3.279
18:24:40|3.2769
18:24:40|3.2769
18:24:41|3.2739
18:24:42|3.2739
18:24:43|3.2765
18:24:44|3.2781
18:24:46|3.28
18:24:47|3.2788
18:24:48|3.2779
18:24:48|3.2779
18:24:50|3.2779
18:24:51|3.2778
18:24:52|3.279
18:24:53|3.2799
18:24:54|3.2788
18:24:56|3.2778
18:24:56|3.2778
18:24:58|3.2778
18:24:59|3.2778
18:25:00|3.2793
18:25:01|3.28
18:25:02|3.2806
18:25:03|3.2806
18:25:04|3.2818
18:25:05|3.2818
18:25:06|3.28
18:25:07|3.279
18:25:08|3.2795
18:25:09|3.2784
18:25:10|3.2808
18:25:11|3.2808
18:25:12|3.2785
18:25:13|3.28
18:25:14|3.2805
18:25:15|3.2791
18:25:16|3.2796
18:25:17|3.2793
18:25:18|3.2793
18:25:19|3.2791
18:25:20|3.279
18:25:21|3.2788
18:25:22|3.2782
18:25:23|3.2782
18:25:24|3.2791
18:25:25|3.2796
18:25:26|3.2799
18:25:28|3.2799
18:25:28|3.282
18:25:30|3.2824
18:25:30|3.2793
18:25:31|3.2793
18:25:32|3.2793
18:25:33|3.2794
18:25:34|3.2794
18:25:35|3.2799
18:25:37|3.2799
18:25:37|3.2799
18:25:38|3.2799
18:25:39|3.2783
18:25:40|3.278
18:25:41|3.2771
18:25:42|3.2786
18:25:43|3.2809
18:25:44|3.2809
18:25:45|3.2812
18:25:47|3.282
18:25:47|3.2798
18:25:49|3.2801
18:25:49|3.2775
18:25:51|3.2775
18:25:52|3.2819
18:25:52|3.2819
18:25:54|3.2775
18:25:55|3.279
18:25:56|3.2801
18:25:57|3.2782
18:25:58|3.2793
18:25:59|3.2793
18:26:00|3.2793
18:26:01|3.2793
18:26:02|3.2793
18:26:03|3.2793
18:26:05|3.2793
18:26:05|3.2789
18:26:06|3.2789
18:26:08|3.2754
18:26:08|3.2755
18:26:10|3.2773
18:26:10|3.2773
18:26:12|3.2775
18:26:12|3.278
18:26:13|3.2767
18:26:14|3.2775
18:26:15|3.278
18:26:16|3.2785
18:26:17|3.2766
18:26:18|3.2754
18:26:19|3.2753
18:26:20|3.274
18:26:21|3.274
18:26:23|3.2741
18:26:24|3.2741
18:26:24|3.2775
18:26:26|3.2787
18:26:27|3.2787
18:26:27|3.2782
18:26:28|3.2782
18:26:30|3.2748
18:26:31|3.2763
18:26:31|3.2742
18:26:33|3.2736
18:26:33|3.2758
18:26:35|3.2758
18:26:36|3.2758
18:26:37|3.2768
18:26:38|3.2768
18:26:38|3.2768
18:26:40|3.2742
18:26:41|3.2744
18:26:43|3.2797
18:26:44|3.2728
18:26:44|3.2745
18:26:45|3.2745
18:26:46|3.2771
18:26:48|3.2765
18:26:48|3.2761
18:26:49|3.2753
18:26:51|3.2753
18:26:53|3.2753
18:26:54|3.2744
18:26:55|3.2744
18:26:56|3.2765
18:26:57|3.2767
18:26:57|3.2784
18:26:58|3.2777
18:27:00|3.2761
18:27:01|3.2761
18:27:02|3.2762
18:27:03|3.2768
18:27:04|3.2756
18:27:05|3.2768
18:27:06|3.2768
18:27:07|3.2757
18:27:08|3.2755
18:27:09|3.2755
18:27:10|3.2755
18:27:10|3.2755
18:27:11|3.2749
18:27:13|3.2749
18:27:14|3.2739
18:27:16|3.2744
18:27:16|3.2744
18:27:17|3.2744
18:27:19|3.2726
18:27:19|3.2715
18:27:20|3.2715
18:27:21|3.27
18:27:22|3.2717
18:27:23|3.2701
18:27:25|3.2695
18:27:25|3.2715
18:27:26|3.2715
18:27:27|3.2701
18:27:28|3.2691
18:27:29|3.2691
18:27:30|3.2708
18:27:32|3.2656
18:27:32|3.2646
18:27:33|3.2655
18:27:34|3.2655
18:27:35|3.2651
18:27:36|3.2645
18:27:37|3.2633
18:27:38|3.2651
18:27:39|3.2644
18:27:40|3.2638
18:27:41|3.2639
18:27:42|3.2669
18:27:43|3.2632
18:27:44|3.2624
18:27:45|3.2624
18:27:46|3.2667
18:27:47|3.2648
18:27:48|3.2652
18:27:50|3.2612
18:27:51|3.2632
18:27:53|3.2622
18:27:54|3.2627
18:27:54|3.2631
18:27:56|3.2591
18:27:56|3.2632
18:27:57|3.2652
18:27:58|3.264
18:28:00|3.2647
18:28:01|3.2654
18:28:02|3.267
18:28:04|3.2718
18:28:05|3.2746
18:28:05|3.2735
18:28:07|3.28
18:28:08|3.2752
18:28:09|3.2755
18:28:10|3.2756
18:28:11|3.2756
18:28:12|3.2724
18:28:12|3.2691
18:28:15|3.2735
18:28:16|3.269
18:28:16|3.2668
18:28:17|3.2682
18:28:18|3.268
18:28:19|3.2658
18:28:21|3.2643
18:28:21|3.2643
18:28:23|3.2661
18:28:24|3.2643
18:28:24|3.2636
18:28:26|3.2636
18:28:27|3.2643
18:28:28|3.2643
18:28:28|3.2657
18:28:29|3.2657
18:28:31|3.2687
18:28:32|3.269
18:28:33|3.2711
18:28:34|3.2682
18:28:34|3.2677
18:28:36|3.2696
18:28:37|3.2676
18:28:38|3.2681
18:28:38|3.2677
18:28:39|3.2677
18:28:40|3.2677
18:28:42|3.2679
18:28:42|3.2678
18:28:43|3.2661
18:28:45|3.2668
18:28:46|3.2668
18:28:47|3.2674
18:28:48|3.265
18:28:48|3.2638
18:28:50|3.2638
18:28:51|3.2663
18:28:52|3.2663
18:28:53|3.2645
18:28:54|3.2624
18:28:54|3.2624
18:28:57|3.2639
18:28:57|3.2646
18:28:59|3.2651
18:29:00|3.2626
18:29:00|3.2651
18:29:02|3.2657
18:29:04|3.2655
18:29:04|3.2655
18:29:05|3.266
18:29:06|3.2648
18:29:08|3.269
18:29:08|3.2682
18:29:09|3.2702
18:29:10|3.2702
18:29:12|3.2686
18:29:12|3.2679
18:29:13|3.2679
18:29:15|3.2684
18:29:16|3.2699
18:29:16|3.2699
18:29:17|3.2675
18:29:18|3.2682
18:29:19|3.2682
18:29:20|3.2667
18:29:22|3.2674
18:29:23|3.2664
18:29:24|3.2664
18:29:25|3.2669
18:29:25|3.2687
18:29:26|3.2688
18:29:27|3.2687
18:29:29|3.2687
18:29:29|3.2709
18:29:30|3.2683
18:29:31|3.2719
18:29:32|3.2719
18:29:34|3.2709
18:29:35|3.2695
18:29:35|3.2669
18:29:37|3.2694
18:29:37|3.2674
18:29:38|3.2671
18:29:40|3.2682
18:29:40|3.2673
18:29:41|3.2673
18:29:42|3.267
18:29:44|3.2645
18:29:44|3.2649
18:29:45|3.2649
18:29:46|3.2649
18:29:47|3.2648
18:29:48|3.265
18:29:49|3.2679
18:29:51|3.2636
18:29:51|3.2628
18:29:53|3.2614
18:29:54|3.2622
18:29:55|3.2626
18:29:56|3.2626
18:29:57|3.2619
18:29:58|3.2631
18:29:59|3.2631
18:30:00|3.2649
18:30:01|3.2644
18:30:02|3.2646
18:30:03|3.263
18:30:04|3.2636
18:30:06|3.2643
18:30:07|3.263
18:30:08|3.2614
18:30:08|3.2555
18:30:10|3.2554
18:30:11|3.2599
18:30:12|3.2608
18:30:13|3.2597
18:30:14|3.2609
18:30:15|3.2551
18:30:16|3.2572
18:30:17|3.2572
18:30:18|3.2577
18:30:19|3.2579
18:30:20|3.2566
18:30:20|3.2552
18:30:22|3.2554
18:30:23|3.2566
18:30:24|3.2541
18:30:25|3.2523
18:30:26|3.2504
18:30:27|3.2519
18:30:28|3.2513
18:30:29|3.2514
18:30:30|3.2517
18:30:31|3.2504
18:30:32|3.2532
18:30:33|3.2531
18:30:34|3.2532
18:30:35|3.2559
18:30:36|3.2548
18:30:37|3.2565
18:30:38|3.2559
18:30:39|3.255
18:30:40|3.2544
18:30:41|3.2523
18:30:42|3.2521
18:30:43|3.2526
18:30:44|3.2522
18:30:45|3.2512
18:30:46|3.2517
18:30:47|3.2501
18:30:48|3.2494
18:30:49|3.2415
18:30:50|3.2496
18:30:51|3.2495
18:30:52|3.2435
18:30:53|3.2449
18:30:55|3.2449
18:30:56|3.2463
18:30:57|3.2481
18:30:57|3.2478
18:30:59|3.2469
18:31:00|3.249
18:31:02|3.2523
18:31:03|3.2516
18:31:04|3.2521
18:31:04|3.2511
18:31:05|3.2512
18:31:07|3.2486
18:31:08|3.2471
18:31:09|3.2455
18:31:10|3.2468
18:31:11|3.2489
18:31:11|3.2489
18:31:12|3.2475
18:31:14|3.247
18:31:15|3.2468
18:31:16|3.2446
18:31:16|3.2486
18:31:18|3.2508
18:31:18|3.2488
18:31:19|3.2466
18:31:21|3.2466
18:31:22|3.2466
18:31:23|3.248
18:31:24|3.2516
18:31:25|3.2497
18:31:26|3.2546
18:31:27|3.2553
18:31:28|3.2515
18:31:28|3.2528
18:31:30|3.2501
18:31:30|3.25
18:31:32|3.2471
18:31:32|3.2477
18:31:33|3.2431
18:31:36|3.2475
18:31:36|3.2428
18:31:38|3.2385
18:31:38|3.243
18:31:39|3.2428
18:31:40|3.2428
18:31:41|3.2403
18:31:43|3.2427
18:31:44|3.2387
18:31:46|3.2382
18:31:46|3.241
18:31:47|3.241
18:31:49|3.2408
18:31:49|3.2425
18:31:50|3.2406
18:31:51|3.2406
18:31:52|3.2409
18:31:53|3.2408
18:31:55|3.2406
18:31:56|3.2379
18:31:57|3.2421
18:31:59|3.245
18:32:00|3.2424
18:32:01|3.241
18:32:01|3.2374
18:32:03|3.2373
18:32:04|3.2384
18:32:04|3.2391
18:32:05|3.2355
18:32:07|3.2327
18:32:08|3.2366
18:32:10|3.2337
18:32:10|3.2337
18:32:12|3.2327
18:32:13|3.2331
18:32:14|3.234
18:32:15|3.233
18:32:16|3.2346
18:32:17|3.2333
18:32:18|3.2319
18:32:19|3.2319
18:32:20|3.2309
18:32:21|3.2309
18:32:22|3.231
18:32:23|3.2328
18:32:25|3.2322
18:32:25|3.2256
18:32:27|3.2264
18:32:27|3.2282
18:32:28|3.2277
18:32:29|3.2289
18:32:30|3.237
18:32:31|3.2322
18:32:32|3.2329
18:32:33|3.2385
18:32:34|3.2427
18:32:35|3.2416
18:32:36|3.2423
18:32:38|3.2443
18:32:38|3.2439
18:32:39|3.2452
18:32:40|3.2487
18:32:41|3.2469
18:32:42|3.2454
18:32:43|3.2445
18:32:45|3.2445
18:32:45|3.2415
18:32:46|3.2413
18:32:47|3.2373
18:32:48|3.2356
18:32:49|3.2375
18:32:50|3.2366
18:32:51|3.2326
18:32:52|3.2369
18:32:53|3.2334
18:32:54|3.2343
18:32:56|3.2361
18:32:57|3.2393
18:32:58|3.2394
18:32:59|3.2332
18:33:00|3.234
18:33:01|3.2347
18:33:02|3.2356
18:33:03|3.2346
18:33:04|3.2311
18:33:05|3.2312
18:33:06|3.2323
18:33:07|3.2316
18:33:09|3.2317
18:33:09|3.2314
18:33:11|3.2316
18:33:12|3.2292
18:33:13|3.2303
18:33:14|3.2283
18:33:14|3.2276
18:33:16|3.2299
18:33:16|3.2287
18:33:18|3.2272
18:33:19|3.2211
18:33:20|3.2252
18:33:21|3.2271
18:33:22|3.2269
18:33:23|3.2259
18:33:24|3.2222
18:33:25|3.2187
18:33:26|3.2201
18:33:27|3.2234
18:33:28|3.221
18:33:29|3.2213
18:33:30|3.2204
18:33:31|3.2189
18:33:32|3.2248
18:33:33|3.2233
18:33:34|3.2251
18:33:35|3.2253
18:33:36|3.2261
18:33:37|3.2253
18:33:38|3.2245
18:33:39|3.2253
18:33:40|3.223
18:33:41|3.2258
18:33:42|3.2226
18:33:43|3.2239
18:33:44|3.2239
18:33:45|3.2244
18:33:46|3.2244
18:33:47|3.2207
18:33:48|3.2229
18:33:49|3.2254
18:33:50|3.2207
18:33:51|3.2277
18:33:52|3.2265
18:33:54|3.2279
18:33:54|3.2251
18:33:55|3.2281
18:33:57|3.2325
18:33:58|3.2301
18:34:00|3.2275
18:34:00|3.2282
18:34:02|3.2262
18:34:02|3.224
18:34:03|3.2244
18:34:04|3.2261
18:34:05|3.2271
18:34:06|3.2271
18:34:08|3.2233
18:34:08|3.2245
18:34:10|3.2239
18:34:10|3.2237
18:34:12|3.2228
18:34:13|3.2209
18:34:14|3.2219
18:34:15|3.2222
18:34:16|3.2144
18:34:17|3.215
18:34:17|3.2163
18:34:19|3.2168
18:34:20|3.2179
18:34:21|3.2159
18:34:22|3.2172
18:34:22|3.2181
18:34:25|3.2171
18:34:25|3.2157
18:34:27|3.2146
18:34:27|3.214
18:34:28|3.2164
18:34:30|3.2153
18:34:31|3.2167
18:34:32|3.2166
18:34:32|3.2173
18:34:34|3.2223
18:34:34|3.2184
18:34:35|3.2205
18:34:36|3.219
18:34:37|3.2204
18:34:38|3.2202
18:34:39|3.2229
18:34:41|3.222
18:34:41|3.2237
18:34:42|3.2248
18:34:43|3.2253
18:34:44|3.2237
18:34:45|3.2232
18:34:46|3.2211
18:34:47|3.2228
18:34:48|3.221
18:34:50|3.221
18:34:50|3.2206
18:34:52|3.2207
18:34:52|3.2211
18:34:53|3.2214
18:34:54|3.2202
18:34:55|3.2166
18:34:56|3.2198
18:34:58|3.2199
18:35:00|3.2202
18:35:01|3.222
18:35:02|3.2182
18:35:03|3.2193
18:35:05|3.2223
18:35:05|3.2216
18:35:07|3.2202
18:35:07|3.2208
18:35:08|3.2183
18:35:10|3.2168
18:35:11|3.2198
18:35:11|3.2204
18:35:13|3.2204
18:35:14|3.2219
18:35:14|3.2219
18:35:15|3.2219
18:35:17|3.222
18:35:18|3.2247
18:35:19|3.2247
18:35:20|3.2233
18:35:20|3.2228
18:35:22|3.2222
18:35:23|3.2245
18:35:24|3.2251
18:35:24|3.2207
18:35:25|3.2221
18:35:27|3.2221
18:35:27|3.2229
18:35:29|3.2237
18:35:30|3.2227
18:35:31|3.2222
18:35:31|3.2244
18:35:33|3.2225
18:35:34|3.224
18:35:35|3.2218
18:35:36|3.2239
18:35:36|3.2245
18:35:37|3.2233
18:35:39|3.2252
18:35:40|3.2254
18:35:41|3.2245
18:35:42|3.2229
18:35:43|3.2252
18:35:44|3.2254
18:35:45|3.2268
18:35:45|3.2329
18:35:47|3.2333
18:35:47|3.2357
18:35:49|3.2366
18:35:49|3.2386
18:35:51|3.2355
18:35:52|3.2375
18:35:53|3.2398
18:35:54|3.2423
18:35:55|3.2398
18:35:56|3.2427
18:35:57|3.2338
18:35:58|3.2395
18:36:00|3.2397
18:36:01|3.2396
18:36:02|3.2423
18:36:03|3.2387
18:36:05|3.2359
18:36:05|3.2365
18:36:07|3.2444
18:36:08|3.2408
18:36:09|3.2429
18:36:10|3.2432
18:36:11|3.2401
18:36:12|3.2419
18:36:13|3.2451
18:36:14|3.2474
18:36:14|3.2506
18:36:16|3.2497
18:36:17|3.2509
18:36:18|3.25
18:36:19|3.2467
18:36:20|3.2521
18:36:21|3.2533
18:36:22|3.2516
18:36:23|3.2485
18:36:24|3.2506
18:36:25|3.2505
18:36:26|3.2493
18:36:27|3.2485
18:36:28|3.2524
18:36:29|3.2515
18:36:30|3.2515
18:36:31|3.2515
18:36:32|3.2513
18:36:33|3.2526
18:36:34|3.252
18:36:35|3.252
18:36:36|3.2553
18:36:37|3.2527
18:36:38|3.2532
18:36:39|3.2506
18:36:40|3.2552
18:36:41|3.2556
18:36:42|3.2546
18:36:43|3.2555
18:36:44|3.2575
18:36:45|3.2568
18:36:46|3.2574
18:36:47|3.2534
18:36:48|3.2563
18:36:49|3.2555
18:36:50|3.2552
18:36:51|3.2567
18:36:52|3.2567
18:36:53|3.2567
18:36:54|3.2555
18:36:55|3.2572
18:36:56|3.2567
18:36:57|3.2541
18:36:58|3.2541
18:36:59|3.2566
18:37:01|3.2515
18:37:01|3.2566
18:37:02|3.2524
18:37:04|3.2571
18:37:05|3.2573
18:37:06|3.2574
18:37:06|3.25
18:37:07|3.2565
18:37:08|3.2571
18:37:09|3.2568
18:37:11|3.258
18:37:12|3.258
18:37:13|3.2552
18:37:14|3.2625
18:37:15|3.2631
18:37:16|3.2628
18:37:17|3.2669
18:37:18|3.265
18:37:19|3.274
18:37:20|3.2697
18:37:21|3.2731
18:37:22|3.2701
18:37:23|3.2665
18:37:24|3.2649
18:37:25|3.2643
18:37:26|3.266
18:37:27|3.2632
18:37:28|3.2644
18:37:29|3.2644
18:37:30|3.2646
18:37:31|3.2653
18:37:32|3.2653
18:37:33|3.266
18:37:34|3.2667
18:37:35|3.2671
18:37:36|3.2676
18:37:38|3.2686
18:37:39|3.2704
18:37:40|3.2704
18:37:40|3.2704
18:37:41|3.272
18:37:43|3.2704
18:37:44|3.2743
18:37:45|3.2728
18:37:46|3.2707
18:37:47|3.2702
18:37:48|3.2709
18:37:49|3.2707
18:37:50|3.2707
18:37:51|3.2689
18:37:52|3.269
18:37:53|3.2707
18:37:54|3.2724
18:37:55|3.2724
18:37:56|3.2696
18:37:57|3.2719
18:37:58|3.2724
18:37:59|3.2728
18:38:00|3.2748
18:38:01|3.2748
18:38:03|3.2748
18:38:03|3.276
18:38:05|3.2762
18:38:05|3.2793
18:38:08|3.2864
18:38:09|3.2761
18:38:10|3.2797
18:38:11|3.282
18:38:11|3.2795
18:38:12|3.2812
18:38:14|3.2803
18:38:14|3.2818
18:38:15|3.281
18:38:17|3.282
18:38:17|3.2798
18:38:19|3.2806
18:38:19|3.2809
18:38:20|3.2788
18:38:22|3.278
18:38:22|3.2786
18:38:24|3.2795
18:38:24|3.2817
18:38:26|3.2807
18:38:26|3.2802
18:38:27|3.2807
18:38:29|3.2808
18:38:30|3.2825
18:38:30|3.282
18:38:31|3.2805
18:38:33|3.278
18:38:34|3.2771
18:38:35|3.279
18:38:36|3.2792
18:38:37|3.279
18:38:38|3.278
18:38:39|3.2798
18:38:40|3.2843
18:38:41|3.2813
18:38:42|3.2851
18:38:43|3.2745
18:38:44|3.2773
18:38:45|3.2782
18:38:46|3.2777
18:38:47|3.2748
18:38:48|3.2749
18:38:49|3.2709
18:38:50|3.2709
18:38:51|3.274
18:38:52|3.2675
18:38:53|3.2643
18:38:54|3.2671
18:38:55|3.2672
18:38:56|3.2695
18:38:57|3.2736
18:38:58|3.2721
18:38:59|3.2719
18:39:00|3.2705
18:39:02|3.2735
18:39:03|3.2719
18:39:03|3.274
18:39:05|3.274
18:39:05|3.2728
18:39:07|3.2736
18:39:08|3.2751
18:39:09|3.2767
18:39:10|3.2764
18:39:10|3.2761
18:39:12|3.2742
18:39:13|3.271
18:39:13|3.2728
18:39:15|3.2711
18:39:16|3.2714
18:39:17|3.2685
18:39:18|3.2651
18:39:19|3.2661
18:39:20|3.2662
18:39:21|3.2663
18:39:22|3.2663
18:39:23|3.2672
18:39:24|3.2657
18:39:25|3.2666
18:39:26|3.2687
18:39:27|3.2697
18:39:28|3.2698
18:39:29|3.2691
18:39:30|3.2706
18:39:31|3.27
18:39:32|3.2713
18:39:33|3.2706
18:39:34|3.2697
18:39:35|3.2697
18:39:36|3.2679
18:39:38|3.2661
18:39:38|3.2668
18:39:39|3.2667
18:39:41|3.2678
18:39:41|3.2678
18:39:42|3.2667
18:39:43|3.2677
18:39:45|3.2677
18:39:45|3.2649
18:39:46|3.2653
18:39:47|3.2669
18:39:48|3.2669
18:39:49|3.2665
18:39:50|3.2668
18:39:51|3.2668
18:39:53|3.2654
18:39:53|3.2654
18:39:54|3.2672
18:39:55|3.264
18:39:56|3.264
18:39:57|3.2617
18:39:58|3.2617
18:39:59|3.2652
18:40:00|3.2675
18:40:01|3.2675
18:40:03|3.2683
18:40:05|3.2649
18:40:06|3.2649
18:40:06|3.26
18:40:08|3.2629
18:40:09|3.2604
18:40:10|3.2598
18:40:10|3.2555
18:40:12|3.2555
18:40:12|3.2561
18:40:14|3.2554
18:40:15|3.2555
18:40:15|3.2545
18:40:16|3.2544
18:40:17|3.2567
18:40:19|3.253
18:40:20|3.2514
18:40:21|3.2534
18:40:22|3.2547
18:40:22|3.2527
18:40:23|3.2543
18:40:25|3.2563
18:40:26|3.2589
18:40:27|3.262
18:40:28|3.2595
18:40:29|3.2588
18:40:30|3.2591
18:40:31|3.2591
18:40:32|3.2617
18:40:33|3.2596
18:40:34|3.2617
18:40:35|3.262
18:40:36|3.262
18:40:37|3.2628
18:40:38|3.2624
18:40:39|3.2642
18:40:40|3.2649
18:40:41|3.2643
18:40:42|3.2654
18:40:43|3.2648
18:40:44|3.2643
18:40:45|3.2642
18:40:46|3.2626
18:40:47|3.2643
18:40:48|3.2643
18:40:49|3.2613
18:40:50|3.2588
18:40:51|3.262
18:40:52|3.2614
18:40:53|3.2619
18:40:54|3.2619
18:40:55|3.261
18:40:56|3.2609
18:40:57|3.2593
18:40:58|3.2593
18:40:59|3.2605
18:41:00|3.2605
18:41:01|3.2606
18:41:02|3.2618
18:41:03|3.2618
18:41:05|3.2608
18:41:06|3.2621
18:41:07|3.2609
18:41:08|3.2635
18:41:09|3.2635
18:41:10|3.2635
18:41:10|3.2635
18:41:12|3.2635
18:41:13|3.2614
18:41:14|3.2614
18:41:15|3.2631
18:41:16|3.2629
18:41:17|3.2629
18:41:17|3.2614
18:41:19|3.2609
18:41:20|3.2609
18:41:21|3.2627
18:41:22|3.2612
18:41:23|3.26
18:41:24|3.2597
18:41:25|3.26
18:41:26|3.26
18:41:27|3.2613
18:41:28|3.2603
18:41:29|3.2615
18:41:30|3.2612
18:41:31|3.2615
18:41:32|3.2615
18:41:33|3.2625
18:41:34|3.2625
18:41:35|3.2606
18:41:36|3.2615
18:41:37|3.2639
18:41:38|3.2637
18:41:39|3.265
18:41:40|3.2666
18:41:41|3.2666
18:41:42|3.2651
18:41:43|3.2667
18:41:44|3.2664
18:41:45|3.2664
18:41:46|3.2688
18:41:47|3.266
18:41:48|3.2631
18:41:49|3.265
18:41:50|3.26
18:41:51|3.2545
18:41:52|3.2551
18:41:53|3.2582
18:41:54|3.2549
18:41:55|3.2562
18:41:56|3.2552
18:41:58|3.2572
18:41:58|3.255
18:41:59|3.2567
18:42:00|3.2575
18:42:01|3.2559
18:42:02|3.2567
18:42:03|3.2576
18:42:04|3.2649
18:42:05|3.2631
18:42:06|3.2647
18:42:08|3.2615
18:42:09|3.2615
18:42:10|3.2647
18:42:11|3.2656
18:42:12|3.2633
18:42:13|3.2643
18:42:14|3.2633
18:42:15|3.2626
18:42:16|3.2626
18:42:17|3.2626
18:42:19|3.263
18:42:20|3.263
18:42:21|3.264
18:42:22|3.265
18:42:23|3.265
18:42:24|3.2644
18:42:25|3.2668
18:42:26|3.2689
18:42:27|3.2681
18:42:28|3.2675
18:42:29|3.27
18:42:30|3.27
18:42:31|3.2701
18:42:33|3.2708
18:42:33|3.2698
18:42:35|3.2693
18:42:36|3.269
18:42:37|3.2689
18:42:37|3.2681
18:42:38|3.269
18:42:40|3.2644
18:42:41|3.2642
18:42:42|3.2647
18:42:43|3.2724
18:42:44|3.2728
18:42:45|3.2761
18:42:46|3.2769
18:42:47|3.2794
18:42:48|3.2781
18:42:49|3.2812
18:42:50|3.2831
18:42:50|3.2799
18:42:52|3.2828
18:42:53|3.28
18:42:54|3.2813
18:42:55|3.2825
18:42:56|3.2812
18:42:56|3.2803
18:42:57|3.2803
18:42:59|3.2803
18:43:00|3.2803
18:43:00|3.2779
18:43:02|3.2791
18:43:03|3.2752
18:43:04|3.277
18:43:04|3.2773
18:43:07|3.2759
18:43:09|3.275
18:43:10|3.2746
18:43:11|3.2749
18:43:11|3.275
18:43:12|3.275
18:43:13|3.275
18:43:14|3.2763
18:43:16|3.2745
18:43:17|3.2744
18:43:17|3.2753
18:43:19|3.2746
18:43:19|3.2774
18:43:20|3.2774
18:43:21|3.2757
18:43:22|3.2761
18:43:24|3.277
18:43:24|3.28
18:43:25|3.2815
18:43:27|3.2815
18:43:27|3.282
18:43:28|3.2814
18:43:30|3.2818
18:43:30|3.287
18:43:31|3.2844
18:43:32|3.2852
18:43:34|3.2868
18:43:35|3.2865
18:43:35|3.2835
18:43:37|3.2814
18:43:38|3.2807
18:43:38|3.2821
18:43:39|3.2821
18:43:40|3.2859
18:43:41|3.2813
18:43:43|3.2814
18:43:44|3.281
18:43:44|3.2818
18:43:45|3.2818
18:43:46|3.28
18:43:47|3.2787
18:43:48|3.2787
18:43:49|3.2787
18:43:50|3.2801
18:43:52|3.281
18:43:52|3.281
18:43:53|3.283
18:43:55|3.2791
18:43:55|3.2793
18:43:56|3.2793
18:43:58|3.281
18:43:59|3.281
18:44:00|3.281
18:44:00|3.2834
18:44:02|3.2834
18:44:03|3.2814
18:44:03|3.2787
18:44:05|3.2834
18:44:06|3.2834
18:44:08|3.284
18:44:09|3.2863
18:44:10|3.288
18:44:10|3.2877
18:44:12|3.2847
18:44:13|3.2847
18:44:14|3.2845
18:44:15|3.285
18:44:16|3.2842
18:44:17|3.2817
18:44:18|3.2815
18:44:19|3.2866
18:44:20|3.2868
18:44:21|3.2882
18:44:22|3.2851
18:44:23|3.2851
18:44:24|3.2851
18:44:25|3.287
18:44:26|3.2821
18:44:27|3.2819
18:44:28|3.2821
18:44:29|3.2813
18:44:30|3.2813
18:44:31|3.2813
18:44:32|3.2813
18:44:33|3.2802
18:44:34|3.2802
18:44:35|3.2801
18:44:36|3.2826
18:44:37|3.2791
18:44:38|3.2834
18:44:40|3.2846
18:44:40|3.2846
18:44:42|3.2844
18:44:42|3.2856
18:44:43|3.2865
18:44:44|3.2852
18:44:46|3.2833
18:44:46|3.2837
18:44:48|3.2817
18:44:48|3.2868
18:44:49|3.2858
18:44:50|3.2866
18:44:51|3.2866
18:44:52|3.2892
18:44:54|3.286
18:44:55|3.2851
18:44:56|3.2864
18:44:56|3.2838
18:44:58|3.2838
18:44:59|3.2829
18:45:00|3.2831
18:45:00|3.2835
18:45:02|3.2819
18:45:02|3.2828
18:45:03|3.2836
18:45:06|3.2837
18:45:07|3.2837
18:45:07|3.2837
18:45:08|3.285
18:45:09|3.2799
18:45:11|3.2795
18:45:12|3.2795
18:45:13|3.2795
18:45:15|3.2794
18:45:16|3.2771
18:45:17|3.2771
18:45:18|3.28
18:45:18|3.2792
18:45:20|3.2786
18:45:21|3.2786
18:45:21|3.2812
18:45:23|3.2785
18:45:24|3.2783
18:45:24|3.2768
18:45:25|3.2751
18:45:27|3.2751
18:45:28|3.2759
18:45:29|3.2759
18:45:30|3.279
18:45:31|3.2813
18:45:32|3.2803
18:45:33|3.2827
18:45:35|3.288
18:45:35|3.288
18:45:36|3.2862
18:45:38|3.2878
18:45:38|3.2888
18:45:39|3.2881
18:45:40|3.2878
18:45:42|3.2889
18:45:42|3.2889
18:45:43|3.2889
18:45:44|3.2867
18:45:45|3.2879
18:45:46|3.2854
18:45:47|3.2865
18:45:48|3.2865
18:45:49|3.2834
18:45:50|3.286
18:45:52|3.282
18:45:52|3.2832
18:45:53|3.2888
18:45:54|3.2885
18:45:55|3.2885
18:45:56|3.2885
18:45:58|3.29
18:45:58|3.2896
18:45:59|3.2962
18:46:00|3.2987
18:46:02|3.3076
18:46:02|3.31
18:46:03|3.3075
18:46:04|3.3083
18:46:05|3.2928
18:46:07|3.2876
18:46:07|3.2891
18:46:09|3.2884
18:46:10|3.2883
18:46:11|3.2883
18:46:12|3.2893
18:46:13|3.2894
18:46:14|3.2894
18:46:15|3.2923
18:46:16|3.2932
18:46:17|3.2916
18:46:18|3.2903
18:46:19|3.2903
18:46:20|3.2917
18:46:21|3.2914
18:46:22|3.2903
18:46:23|3.292
18:46:24|3.2904
18:46:25|3.2913
18:46:26|3.2991
18:46:27|3.2976
18:46:29|3.2961
18:46:29|3.2994
18:46:30|3.3
18:46:31|3.3061
18:46:32|3.311
18:46:33|3.3079
18:46:34|3.3081
18:46:36|3.3081
18:46:36|3.3074
18:46:37|3.3032
18:46:38|3.3063
18:46:40|3.3042
18:46:40|3.3001
18:46:41|3.3009
18:46:42|3.2988
18:46:43|3.2942
18:46:44|3.3003
18:46:46|3.2991
18:46:47|3.301
18:46:47|3.2992
18:46:48|3.2992
18:46:49|3.2985
18:46:50|3.297
18:46:51|3.2959
18:46:52|3.2943
18:46:53|3.2968
18:46:54|3.2991
18:46:56|3.3001
18:46:57|3.3003
18:46:57|3.2991
18:46:58|3.303
18:46:59|3.3012
18:47:00|3.298
18:47:01|3.2977
18:47:02|3.297
18:47:03|3.2997
18:47:04|3.305
18:47:05|3.296
18:47:06|3.3033
18:47:08|3.3049
18:47:08|3.3045
18:47:09|3.3025
18:47:10|3.3088
18:47:12|3.3148
18:47:13|3.3185
18:47:13|3.3153
18:47:15|3.3169
18:47:16|3.3172
18:47:17|3.3137
18:47:18|3.3133
18:47:19|3.3133
18:47:20|3.3111
18:47:21|3.3087
18:47:22|3.3088
18:47:23|3.3064
18:47:24|3.3064
18:47:26|3.3069
18:47:27|3.3091
18:47:27|3.31
18:47:28|3.3097
18:47:30|3.3117
18:47:30|3.3119
18:47:32|3.3113
18:47:32|3.3134
18:47:33|3.3134
18:47:34|3.3117
18:47:35|3.3117
18:47:36|3.3124
18:47:37|3.314
18:47:38|3.3138
18:47:42|3.316
18:47:43|3.3149
18:47:43|3.3183
18:47:44|3.3168
18:47:45|3.3159
18:47:47|3.3149
18:47:47|3.3165
18:47:49|3.3137
18:47:49|3.3175
18:47:50|3.3154
18:47:51|3.3151
18:47:52|3.3137
18:47:54|3.3139
18:47:55|3.3174
18:47:55|3.3184
18:47:57|3.32
18:47:57|3.3177
18:47:58|3.3163
18:48:00|3.3161
18:48:00|3.3183
18:48:01|3.3183
18:48:02|3.3124
18:48:04|3.3147
18:48:04|3.3135
18:48:05|3.3115
18:48:06|3.3103
18:48:07|3.301
18:48:08|3.3016
18:48:09|3.3
18:48:10|3.3009
18:48:12|3.3054
18:48:13|3.3047
18:48:14|3.3025
18:48:15|3.304
18:48:17|3.301
18:48:17|3.3004
18:48:19|3.2975
18:48:19|3.295
18:48:20|3.2991
18:48:21|3.3005
18:48:22|3.2996
18:48:23|3.2996
18:48:25|3.3022
18:48:25|3.3038
18:48:26|3.3017
18:48:27|3.3073
18:48:29|3.3094
18:48:29|3.3094
18:48:30|3.3084
18:48:31|3.3082
18:48:32|3.3061
18:48:33|3.3052
18:48:34|3.3037
18:48:36|3.3061
18:48:36|3.3061
18:48:37|3.3069
18:48:38|3.3069
18:48:39|3.3069
18:48:40|3.3069
18:48:41|3.3055
18:48:42|3.3055
18:48:43|3.3062
18:48:45|3.3062
18:48:45|3.3049
18:48:46|3.3049
18:48:47|3.306
18:48:48|3.306
18:48:49|3.3043
18:48:50|3.3101
18:48:51|3.309
18:48:52|3.3091
18:48:53|3.3124
18:48:54|3.3104
18:48:55|3.311
18:48:56|3.3109
18:48:57|3.3126
18:48:59|3.3124
18:48:59|3.312
18:49:00|3.312
18:49:01|3.3101
18:49:02|3.3121
18:49:03|3.3118
18:49:04|3.3161
18:49:05|3.3155
18:49:06|3.3138
18:49:07|3.3112
18:49:08|3.315
18:49:10|3.3148
18:49:10|3.3162
18:49:11|3.3162
18:49:12|3.3147
18:49:14|3.3144
18:49:15|3.3159
18:49:15|3.3173
18:49:17|3.3144
18:49:17|3.317
18:49:19|3.3179
18:49:20|3.3162
18:49:21|3.3138
18:49:22|3.3123
18:49:22|3.3141
18:49:24|3.3163
18:49:25|3.3179
18:49:26|3.315
18:49:26|3.315
18:49:28|3.3141
18:49:29|3.3137
18:49:30|3.3128
18:49:31|3.31
18:49:32|3.3114
18:49:33|3.308
18:49:33|3.308
18:49:34|3.3082
18:49:36|3.3085
18:49:37|3.3098
18:49:38|3.3096
18:49:39|3.3086
18:49:40|3.3076
18:49:41|3.3076
18:49:42|3.3079
18:49:43|3.3059
18:49:44|3.3045
18:49:45|3.2991
18:49:46|3.3013
18:49:47|3.3022
18:49:48|3.3022
18:49:49|3.3028
18:49:50|3.3006
18:49:51|3.2992
18:49:52|3.3007
18:49:53|3.2991
18:49:54|3.3014
18:49:55|3.2976
18:49:56|3.2988
18:49:57|3.2984
18:49:58|3.2985
18:49:59|3.2957
18:50:00|3.2933
18:50:01|3.2897
18:50:03|3.2957
18:50:03|3.2979
18:50:04|3.2981
18:50:05|3.2981
18:50:06|3.3019
18:50:07|3.3045
18:50:09|3.3038
18:50:09|3.3056
18:50:10|3.305
18:50:11|3.3041
18:50:12|3.3041
18:50:14|3.3021
18:50:15|3.303
18:50:16|3.3039
18:50:17|3.3039
18:50:18|3.3029
18:50:19|3.3043
18:50:20|3.3048
18:50:22|3.3027
18:50:23|3.3031
18:50:24|3.3028
18:50:25|3.3019
18:50:26|3.3023
18:50:27|3.3003
18:50:28|3.302
18:50:29|3.2991
18:50:30|3.2996
18:50:31|3.305
18:50:32|3.305
18:50:33|3.305
18:50:34|3.305
18:50:34|3.2903
18:50:36|3.2885
18:50:37|3.2839
18:50:38|3.2859
18:50:38|3.287
18:50:40|3.2895
18:50:41|3.289
18:50:42|3.2895
18:50:43|3.2922
18:50:44|3.2947
18:50:46|3.2933
18:50:46|3.2854
18:50:47|3.2849
18:50:48|3.2785
18:50:49|3.2763
18:50:52|3.2784
18:50:52|3.2787
18:50:54|3.2738
18:50:54|3.2738
18:50:55|3.275
18:50:57|3.275
18:50:57|3.2778
18:50:59|3.2789
18:50:59|3.2778
18:51:00|3.2765
18:51:01|3.2778
18:51:03|3.2771
18:51:04|3.2776
18:51:04|3.28
18:51:06|3.2813
18:51:08|3.2813
18:51:09|3.2825
18:51:09|3.2825
18:51:11|3.2821
18:51:12|3.2821
18:51:13|3.2821
18:51:15|3.2791
18:51:15|3.2794
18:51:16|3.2794
18:51:17|3.2738
18:51:18|3.2781
18:51:20|3.2706
18:51:20|3.2739
18:51:21|3.2778
18:51:22|3.2778
18:51:24|3.2821
18:51:26|3.2782
18:51:26|3.2737
18:51:28|3.2779
18:51:29|3.2777
18:51:30|3.2737
18:51:31|3.2764
18:51:32|3.2765
18:51:33|3.2762
18:51:34|3.276
18:51:35|3.2738
18:51:36|3.2787
18:51:37|3.2787
18:51:38|3.2736
18:51:39|3.2759
18:51:40|3.2722
18:51:41|3.273
18:51:42|3.2778
18:51:43|3.2856
18:51:44|3.2854
18:51:45|3.2849
18:51:46|3.2845
18:51:47|3.2893
18:51:48|3.2913
18:51:49|3.2913
18:51:50|3.2925
18:51:51|3.2926
18:51:52|3.291
18:51:53|3.291
18:51:54|3.291
18:51:55|3.2924
18:51:57|3.2924
18:51:57|3.2924
18:51:58|3.2907
18:51:59|3.2909
18:52:00|3.2883
18:52:01|3.2903
18:52:02|3.2863
18:52:03|3.2874
18:52:04|3.2874
18:52:05|3.2874
18:52:06|3.2874
18:52:07|3.2883
18:52:08|3.2882
18:52:09|3.2882
18:52:10|3.2879
18:52:11|3.2854
18:52:12|3.2829
18:52:13|3.2762
18:52:15|3.283
18:52:17|3.2779
18:52:18|3.2795
18:52:19|3.2802
18:52:20|3.2791
18:52:22|3.2795
18:52:22|3.2775
18:52:23|3.2785
18:52:25|3.2792
18:52:25|3.2763
18:52:26|3.278
18:52:28|3.278
18:52:29|3.2795
18:52:30|3.2763
18:52:30|3.2768
18:52:31|3.2765
18:52:33|3.2742
18:52:34|3.2741
18:52:34|3.2741
18:52:35|3.2755
18:52:37|3.2785
18:52:37|3.2742
18:52:39|3.2732
18:52:40|3.2728
18:52:41|3.2739
18:52:41|3.2702
18:52:43|3.2706
18:52:44|3.2723
18:52:44|3.2723
18:52:46|3.272
18:52:47|3.2762
18:52:47|3.2771
18:52:48|3.2767
18:52:50|3.2733
18:52:51|3.2718
18:52:52|3.2702
18:52:53|3.2712
18:52:54|3.2702
18:52:55|3.2711
18:52:56|3.271
18:52:57|3.2706
18:52:58|3.2699
18:52:59|3.2711
18:53:00|3.272
18:53:01|3.2725
18:53:02|3.2718
18:53:03|3.2714
18:53:04|3.2732
18:53:05|3.2755
18:53:06|3.274
18:53:07|3.2779
18:53:08|3.282
18:53:09|3.2768
18:53:10|3.2778
18:53:11|3.2776
18:53:12|3.2778
18:53:13|3.2754
18:53:14|3.2754
18:53:15|3.2723
18:53:16|3.2734
18:53:18|3.271
18:53:18|3.2718
18:53:20|3.2705
18:53:21|3.2729
18:53:23|3.2733
18:53:24|3.2718
18:53:25|3.2718
18:53:26|3.2703
18:53:27|3.2693
18:53:27|3.2693
18:53:29|3.2652
18:53:30|3.2743
18:53:31|3.2699
18:53:32|3.273
18:53:32|3.2743
18:53:34|3.276
18:53:35|3.276
18:53:36|3.2742
18:53:37|3.2736
18:53:38|3.2748
18:53:39|3.2748
18:53:40|3.2765
18:53:41|3.2716
18:53:42|3.2698
18:53:43|3.2718
18:53:45|3.2694
18:53:45|3.2684
18:53:46|3.27
18:53:48|3.27
18:53:49|3.2689
18:53:50|3.2712
18:53:50|3.2659
18:53:51|3.27
18:53:53|3.269
18:53:53|3.27
18:53:54|3.2713
18:53:55|3.2701
18:53:56|3.2699
18:53:57|3.2676
18:53:58|3.2676
18:53:59|3.27
18:54:00|3.2687
18:54:01|3.2693
18:54:02|3.2679
18:54:03|3.2679
18:54:05|3.2692
18:54:07|3.2822
18:54:07|3.2877
18:54:08|3.287
18:54:09|3.2812
18:54:11|3.281
18:54:11|3.2764
18:54:13|3.2762
18:54:13|3.2781
18:54:14|3.2789
18:54:15|3.2789
18:54:17|3.2759
18:54:18|3.2759
18:54:19|3.2764
18:54:20|3.2756
18:54:21|3.2741
18:54:22|3.2738
18:54:23|3.275
18:54:24|3.275
18:54:25|3.2719
18:54:26|3.2734
18:54:27|3.2728
18:54:28|3.2714
18:54:29|3.2725
18:54:30|3.2735
18:54:31|3.2738
18:54:32|3.2752
18:54:33|3.2742
18:54:34|3.2742
18:54:35|3.277
18:54:37|3.2819
18:54:37|3.2824
18:54:39|3.2831
18:54:39|3.2896
18:54:40|3.2896
18:54:41|3.2894
18:54:42|3.2894
18:54:43|3.2872
18:54:44|3.2878
18:54:46|3.2878
18:54:47|3.2855
18:54:48|3.2854
18:54:48|3.2872
18:54:49|3.2867
18:54:51|3.2881
18:54:52|3.2838
18:54:52|3.2856
18:54:53|3.287
18:54:54|3.2873
18:54:56|3.2872
18:54:57|3.2887
18:54:58|3.2884
18:54:59|3.2881
18:55:00|3.2884
18:55:01|3.2884
18:55:03|3.2852
18:55:03|3.2881
18:55:04|3.2879
18:55:05|3.2869
18:55:06|3.2869
18:55:07|3.288
18:55:08|3.2881
18:55:09|3.2893
18:55:10|3.2896
18:55:11|3.2911
18:55:12|3.2919
18:55:13|3.2928
18:55:14|3.2928
18:55:15|3.2941
18:55:16|3.2931
18:55:19|3.2979
18:55:19|3.2983
18:55:21|3.2976
18:55:22|3.2976
18:55:23|3.2952
18:55:24|3.2952
18:55:25|3.2979
18:55:25|3.2962
18:55:26|3.2947
18:55:28|3.2957
18:55:29|3.294
18:55:30|3.2952
18:55:31|3.2947
18:55:32|3.2947
18:55:33|3.2947
18:55:34|3.2947
18:55:35|3.3005
18:55:36|3.3017
18:55:37|3.2993
18:55:38|3.2966
18:55:39|3.2978
18:55:40|3.2978
18:55:41|3.2993
18:55:43|3.2993
18:55:44|3.2993
18:55:45|3.3023
18:55:46|3.3
18:55:47|3.2999
18:55:48|3.2973
18:55:49|3.2989
18:55:50|3.2978
18:55:52|3.2978
18:55:52|3.2974
18:55:53|3.2934
18:55:54|3.2958
18:55:55|3.2945
18:55:57|3.2933
18:55:58|3.2933
18:55:59|3.2933
18:55:59|3.2966
18:56:00|3.2963
18:56:02|3.2942
18:56:03|3.2938
18:56:04|3.2929
18:56:05|3.2895
18:56:05|3.2879
18:56:07|3.2921
18:56:08|3.2898
18:56:09|3.292
18:56:10|3.2941
18:56:10|3.2973
18:56:12|3.2962
18:56:13|3.2962
18:56:14|3.29
18:56:14|3.29
18:56:16|3.2922
18:56:17|3.2922
18:56:18|3.2922
18:56:19|3.29
18:56:20|3.29
18:56:21|3.29
18:56:22|3.2912
18:56:24|3.2958
18:56:25|3.2958
18:56:26|3.2958
18:56:27|3.2998
18:56:28|3.2998
18:56:29|3.3001
18:56:29|3.2997
18:56:30|3.3
18:56:32|3.3
18:56:34|3.2955
18:56:34|3.2955
18:56:36|3.2923
18:56:36|3.2923
18:56:37|3.2923
18:56:39|3.2914
18:56:39|3.2912
18:56:41|3.2931
18:56:42|3.2931
18:56:43|3.2937
18:56:45|3.2952
18:56:45|3.2952
18:56:47|3.2952
18:56:47|3.2938
18:56:48|3.2951
18:56:49|3.2955
18:56:51|3.2942
18:56:51|3.2942
18:56:52|3.2955
18:56:53|3.2955
18:56:54|3.2955
18:56:56|3.2979
18:56:56|3.2972
18:56:57|3.2972
18:56:58|3.2899
18:56:59|3.292
18:57:00|3.291
18:57:01|3.2914
18:57:02|3.2921
18:57:03|3.2902
18:57:04|3.2916
18:57:05|3.2916
18:57:06|3.2916
18:57:07|3.2937
18:57:08|3.2937
18:57:09|3.2937
18:57:11|3.2953
18:57:12|3.2967
18:57:12|3.2955
18:57:13|3.2964
18:57:14|3.2971
18:57:16|3.2971
18:57:17|3.2971
18:57:17|3.2963
18:57:19|3.2964
18:57:20|3.2954
18:57:22|3.2954
18:57:22|3.2954
18:57:24|3.2944
18:57:24|3.2942
18:57:26|3.2948
18:57:27|3.2951
18:57:28|3.2951
18:57:29|3.2951
18:57:30|3.2951
18:57:31|3.2945
18:57:33|3.2958
18:57:34|3.2945
18:57:34|3.2936
18:57:35|3.2954
18:57:36|3.2958
18:57:37|3.2958
18:57:39|3.2958
18:57:39|3.2958
18:57:40|3.2958
18:57:41|3.2957
18:57:43|3.2957
18:57:43|3.2951
18:57:44|3.2951
18:57:46|3.2953
18:57:46|3.2988
18:57:47|3.3
18:57:49|3.3014
18:57:49|3.3001
18:57:50|3.2981
18:57:52|3.2981
18:57:53|3.2981
18:57:53|3.2991
18:57:55|3.2991
18:57:56|3.2966
18:57:57|3.2966
18:57:58|3.2966
18:57:59|3.2966
18:58:00|3.2969
18:58:01|3.2956
18:58:02|3.2953
18:58:03|3.2972
18:58:04|3.2957
18:58:06|3.2957
18:58:07|3.2981
18:58:08|3.2988
18:58:08|3.2988
18:58:10|3.2988
18:58:11|3.2973
18:58:11|3.2972
18:58:12|3.2969
18:58:14|3.2967
18:58:15|3.2957
18:58:16|3.2957
18:58:17|3.2935
18:58:18|3.2935
18:58:18|3.2935
18:58:21|3.2935
18:58:22|3.2955
18:58:22|3.2954
18:58:23|3.2947
18:58:24|3.2947
18:58:25|3.2955
18:58:27|3.2939
18:58:27|3.2952
18:58:28|3.2923
18:58:29|3.2923
18:58:31|3.294
18:58:32|3.2933
18:58:33|3.2957
18:58:34|3.2957
18:58:35|3.2948
18:58:36|3.2954
18:58:37|3.2954
18:58:38|3.2996
18:58:39|3.2989
18:58:40|3.2989
18:58:41|3.2986
18:58:42|3.2961
18:58:43|3.2967
18:58:44|3.2967
18:58:45|3.2977
18:58:46|3.2985
18:58:47|3.2998
18:58:48|3.2987
18:58:49|3.2992
18:58:50|3.2993
18:58:51|3.2999
18:58:52|3.2988
18:58:53|3.2988
18:58:54|3.2984
18:58:55|3.2984
18:58:56|3.3006
18:58:57|3.3005
18:58:59|3.301
18:58:59|3.3019
18:59:00|3.3014
18:59:01|3.3019
18:59:02|3.3076
18:59:03|3.3039
18:59:04|3.3013
18:59:05|3.3
18:59:06|3.3032
18:59:07|3.3048
18:59:08|3.3042
18:59:09|3.304
18:59:10|3.3037
18:59:11|3.3018
18:59:12|3.3026
18:59:13|3.3035
18:59:14|3.299
18:59:15|3.3011
18:59:16|3.2998
18:59:17|3.3009
18:59:18|3.3026
18:59:19|3.3035
18:59:20|3.3042
18:59:22|3.3029
18:59:23|3.3004
18:59:24|3.3004
18:59:24|3.3014
18:59:25|3.3026
18:59:27|3.3036
18:59:28|3.3036
18:59:29|3.2998
18:59:31|3.3011
18:59:31|3.2997
18:59:32|3.3005
18:59:34|3.3
18:59:35|3.2994
18:59:36|3.2996
18:59:37|3.3005
18:59:37|3.3005
18:59:38|3.3047
18:59:40|3.3012
18:59:41|3.3008
18:59:42|3.3008
18:59:44|3.302
18:59:44|3.302
18:59:46|3.3012
18:59:46|3.301
18:59:47|3.301
18:59:48|3.302
18:59:49|3.302
18:59:50|3.302
18:59:51|3.3034
18:59:52|3.3029
18:59:53|3.3029
18:59:54|3.3065
18:59:55|3.3074
18:59:57|3.3063
18:59:57|3.3056
18:59:58|3.304
19:00:00|3.3058
19:00:00|3.3084
19:00:02|3.3117
19:00:02|3.3105
19:00:03|3.3104
19:00:05|3.3128
19:00:05|3.3121
19:00:06|3.315
19:00:07|3.3126
19:00:08|3.3126
19:00:09|3.3127
19:00:10|3.3117
19:00:12|3.3112
19:00:13|3.3112
19:00:14|3.3112
19:00:15|3.3102
19:00:15|3.3117
19:00:16|3.3105
19:00:18|3.3112
19:00:18|3.3106
19:00:20|3.3112
19:00:21|3.3085
19:00:22|3.312
19:00:24|3.3126
19:00:24|3.3126
19:00:26|3.313
19:00:27|3.3157
19:00:27|3.32
19:00:28|3.3216
19:00:30|3.327
19:00:31|3.3196
19:00:31|3.3239
19:00:32|3.3244
19:00:34|3.3177
19:00:35|3.3191
19:00:36|3.3171
19:00:37|3.3163
19:00:38|3.3186
19:00:39|3.3191
19:00:40|3.3269
19:00:41|3.3299
19:00:42|3.3323
19:00:43|3.3325
19:00:44|3.3419
19:00:45|3.3334
19:00:46|3.3421
19:00:48|3.3489
19:00:48|3.3401
19:00:50|3.338
19:00:50|3.3318
19:00:52|3.3224
19:00:52|3.3306
19:00:53|3.3218
19:00:54|3.3261
19:00:55|3.3296
19:00:56|3.332
19:00:57|3.3304
19:00:58|3.3333
19:01:00|3.331
19:01:00|3.3288
19:01:02|3.324
19:01:03|3.3278
19:01:03|3.3261
19:01:05|3.3281
19:01:05|3.3354
19:01:07|3.3303
19:01:08|3.3297
19:01:09|3.3297
19:01:11|3.3303
19:01:11|3.3308
19:01:12|3.3314
19:01:13|3.3345
19:01:14|3.3358
19:01:15|3.3284
19:01:16|3.33
19:01:18|3.3329
19:01:18|3.3326
19:01:20|3.3349
19:01:20|3.3394
19:01:21|3.3471
19:01:22|3.346
19:01:24|3.3413
19:01:24|3.3422
19:01:26|3.343
19:01:27|3.3416
19:01:28|3.3406
19:01:30|3.341
19:01:31|3.34
19:01:32|3.3379
19:01:33|3.3416
19:01:34|3.3397
19:01:35|3.3397
19:01:36|3.3382
19:01:37|3.3397
19:01:38|3.3356
19:01:39|3.3361
19:01:40|3.332
19:01:41|3.3336
19:01:42|3.3336
19:01:43|3.3317
19:01:44|3.3302
19:01:45|3.3282
19:01:46|3.3302
19:01:47|3.3254
19:01:48|3.3254
19:01:49|3.3201
19:01:50|3.317
19:01:51|3.3173
19:01:52|3.3159
19:01:53|3.3186
19:01:54|3.3233
19:01:55|3.3223
19:01:56|3.321
19:01:57|3.3281
19:01:58|3.3297
19:01:59|3.3265
19:02:00|3.3283
19:02:01|3.326
19:02:03|3.3277
19:02:04|3.3289
19:02:05|3.3286
19:02:06|3.3277
19:02:06|3.327
19:02:08|3.3269
19:02:09|3.3262
19:02:09|3.3272
19:02:10|3.3264
19:02:12|3.3261
19:02:13|3.3219
19:02:14|3.3202
19:02:15|3.3252
19:02:16|3.3213
19:02:17|3.3218
19:02:18|3.3227
19:02:19|3.3201
19:02:20|3.3194
19:02:21|3.3177
19:02:22|3.3135
19:02:23|3.3116
19:02:25|3.3156
19:02:25|3.3163
19:02:27|3.3152
19:02:28|3.3167
19:02:28|3.3133
19:02:30|3.316
19:02:31|3.3145
19:02:31|3.3145
19:02:33|3.3122
19:02:34|3.3145
19:02:35|3.3133
19:02:35|3.3124
19:02:36|3.3136
19:02:38|3.3122
19:02:39|3.3133
19:02:40|3.3139
19:02:41|3.3139
19:02:42|3.3126
19:02:43|3.3127
19:02:44|3.3135
19:02:45|3.3158
19:02:46|3.3191
19:02:47|3.3103
19:02:48|3.316
19:02:49|3.3171
19:02:51|3.3185
19:02:51|3.3191
19:02:52|3.3157
19:02:53|3.3151
19:02:54|3.3151
19:02:56|3.3127
19:02:56|3.3127
19:02:58|3.3147
19:02:58|3.3148
19:02:59|3.3148
19:03:00|3.3148
19:03:02|3.3155
19:03:02|3.3155
19:03:03|3.3202
19:03:05|3.3202
19:03:06|3.3218
19:03:06|3.3244
19:03:07|3.3213
19:03:09|3.3248
19:03:10|3.3265
19:03:11|3.3275
19:03:12|3.3242
19:03:13|3.3256
19:03:14|3.3218
19:03:15|3.3217
19:03:17|3.3236
19:03:18|3.325
19:03:19|3.325
19:03:19|3.322
19:03:20|3.3249
19:03:21|3.3249
19:03:22|3.3279
19:03:23|3.3316
19:03:26|3.3352
19:03:28|3.338
19:03:29|3.3338
19:03:30|3.3324
19:03:31|3.3339
19:03:32|3.3326
19:03:33|3.3328
19:03:33|3.3325
19:03:35|3.3337
19:03:36|3.3314
19:03:37|3.3325
19:03:38|3.3305
19:03:38|3.3303
19:03:40|3.3287
19:03:41|3.3269
19:03:42|3.3272
19:03:43|3.3297
19:03:43|3.3281
19:03:45|3.329
19:03:46|3.329
19:03:47|3.3291
19:03:48|3.3287
19:03:49|3.3277
19:03:50|3.3277
19:03:51|3.3277
19:03:52|3.3277
19:03:53|3.3268
19:03:54|3.3271
19:03:55|3.3268
19:03:57|3.3279
19:03:58|3.3262
19:03:58|3.328
19:03:59|3.3269
19:04:01|3.3262
19:04:02|3.3256
19:04:02|3.3267
19:04:03|3.3254
19:04:04|3.3254
19:04:05|3.3295
19:04:06|3.3293
19:04:07|3.3293
19:04:09|3.3293
19:04:10|3.3293
19:04:10|3.3326
19:04:11|3.3267
19:04:12|3.3288
19:04:13|3.3288
19:04:14|3.3275
19:04:15|3.3221
19:04:17|3.3235
19:04:17|3.3275
19:04:18|3.33
19:04:20|3.3294
19:04:20|3.333
19:04:21|3.3316
19:04:22|3.3313
19:04:23|3.3265
19:04:24|3.3284
19:04:25|3.3286
19:04:26|3.33
19:04:28|3.3301
19:04:29|3.3333
19:04:30|3.3365
19:04:31|3.3355
19:04:32|3.3355
19:04:33|3.3284
19:04:34|3.3346
19:04:36|3.3401
19:04:37|3.3393
19:04:37|3.3376
19:04:38|3.3395
19:04:40|3.3384
19:04:41|3.3381
19:04:41|3.3379
19:04:43|3.3424
19:04:44|3.3392
19:04:45|3.3407
19:04:46|3.3407
19:04:47|3.34
19:04:48|3.339
19:04:49|3.339
19:04:50|3.339
19:04:51|3.3387
19:04:52|3.3387
19:04:54|3.339
19:04:54|3.3355
19:04:56|3.3348
19:04:57|3.3358
19:04:58|3.3363
19:04:59|3.3378
19:05:00|3.3398
19:05:01|3.3372
19:05:02|3.3402
19:05:03|3.3339
19:05:04|3.3351
19:05:05|3.3333
19:05:06|3.3269
19:05:07|3.3282
19:05:08|3.331
19:05:09|3.3288
19:05:10|3.3317
19:05:11|3.3304
19:05:12|3.3338
19:05:13|3.3322
19:05:14|3.3322
19:05:15|3.3322
19:05:16|3.3322
19:05:17|3.3339
19:05:18|3.3351
19:05:19|3.3346
19:05:20|3.3357
19:05:21|3.3345
19:05:22|3.3351
19:05:23|3.3369
19:05:24|3.3369
19:05:25|3.3348
19:05:26|3.3372
19:05:27|3.3381
19:05:28|3.3381
19:05:29|3.3377
19:05:31|3.3345
19:05:32|3.3362
19:05:33|3.3343
19:05:33|3.339
19:05:34|3.339
19:05:36|3.339
19:05:37|3.3368
19:05:38|3.339
19:05:38|3.339
19:05:40|3.339
19:05:41|3.34
19:05:42|3.339
19:05:42|3.339
19:05:43|3.339
19:05:45|3.339
19:05:46|3.3394
19:05:47|3.3435
19:05:48|3.342
19:05:48|3.3448
19:05:50|3.3471
19:05:50|3.3509
19:05:52|3.3541
19:05:53|3.356
19:05:54|3.353
19:05:54|3.3558
19:05:55|3.3549
19:05:57|3.3618
19:05:58|3.3605
19:05:59|3.3594
19:06:00|3.3583
19:06:01|3.35
19:06:02|3.3487
19:06:03|3.349
19:06:04|3.3506
19:06:05|3.3496
19:06:06|3.3525
19:06:07|3.352
19:06:08|3.352
19:06:09|3.3566
19:06:10|3.3551
19:06:11|3.3544
19:06:12|3.3545
19:06:13|3.3508
19:06:14|3.3518
19:06:15|3.3544
19:06:16|3.3524
19:06:17|3.3534
19:06:18|3.3532
19:06:19|3.3509
19:06:20|3.3506
19:06:21|3.3505
19:06:22|3.3468
19:06:23|3.344
19:06:24|3.3444
19:06:25|3.344
19:06:26|3.3479
19:06:27|3.3425
19:06:28|3.3419
19:06:30|3.342
19:06:30|3.3439
19:06:32|3.344
19:06:33|3.3432
19:06:34|3.3448
19:06:34|3.3453
19:06:36|3.3477
19:06:37|3.3477
19:06:38|3.3451
19:06:39|3.3477
19:06:40|3.3485
19:06:41|3.3474
19:06:42|3.3471
19:06:44|3.346
19:06:45|3.3453
19:06:45|3.3447
19:06:46|3.3429
19:06:47|3.3429
19:06:48|3.3434
19:06:49|3.3409
19:06:51|3.3404
19:06:52|3.3443
19:06:53|3.3443
19:06:55|3.3472
19:06:55|3.3481
19:06:56|3.3468
19:06:57|3.346
19:06:58|3.348
19:06:59|3.348
19:07:01|3.3478
19:07:02|3.3476
19:07:02|3.3476
19:07:04|3.3499
19:07:05|3.347
19:07:05|3.3463
19:07:07|3.3463
19:07:07|3.3466
19:07:08|3.3471
19:07:09|3.3471
19:07:11|3.3461
19:07:11|3.3447
19:07:12|3.343
19:07:13|3.3424
19:07:15|3.3439
19:07:15|3.3456
19:07:17|3.3458
19:07:17|3.3433
19:07:18|3.3466
19:07:20|3.3442
19:07:20|3.3451
19:07:22|3.3448
19:07:22|3.3451
19:07:23|3.3451
19:07:25|3.3449
19:07:25|3.3441
19:07:26|3.3437
19:07:27|3.3428
19:07:28|3.3446
19:07:29|3.3437
19:07:30|3.3458
19:07:32|3.345
19:07:33|3.3441
19:07:33|3.3435
19:07:34|3.3437
19:07:36|3.3439
19:07:37|3.3439
19:07:37|3.3434
19:07:38|3.3407
19:07:39|3.3418
19:07:41|3.3418
19:07:41|3.3437
19:07:42|3.3477
19:07:44|3.3467
19:07:45|3.3478
19:07:45|3.3473
19:07:47|3.3491
19:07:48|3.3472
19:07:49|3.3484
19:07:50|3.3503
19:07:51|3.3488
19:07:52|3.3502
19:07:53|3.3506
19:07:54|3.349
19:07:55|3.3484
19:07:56|3.3469
19:07:57|3.3458
19:07:58|3.3398
19:07:59|3.3407
19:08:00|3.3403
19:08:01|3.339
19:08:02|3.3407
19:08:03|3.3437
19:08:04|3.3437
19:08:05|3.3462
19:08:06|3.3488
19:08:07|3.3481
19:08:08|3.3494
19:08:09|3.3482
19:08:10|3.3458
19:08:11|3.3437
19:08:12|3.3459
19:08:13|3.3484
19:08:14|3.3482
19:08:15|3.3484
19:08:17|3.3493
19:08:17|3.3491
19:08:18|3.3493
19:08:20|3.3478
19:08:21|3.346
19:08:22|3.345
19:08:23|3.3463
19:08:24|3.347
19:08:25|3.347
19:08:26|3.3414
19:08:27|3.3439
19:08:28|3.3451
19:08:29|3.3438
19:08:30|3.3438
19:08:31|3.3458
19:08:33|3.3461
19:08:34|3.3458
19:08:35|3.3459
19:08:36|3.3445
19:08:37|3.3445
19:08:39|3.3445
19:08:40|3.3445
19:08:41|3.3451
19:08:43|3.3456
19:08:43|3.3452
19:08:45|3.3445
19:08:45|3.345
19:08:46|3.3451
19:08:47|3.3434
19:08:48|3.3439
19:08:49|3.3451
19:08:50|3.3451
19:08:52|3.3443
19:08:52|3.3414
19:08:53|3.3441
19:08:55|3.3442
19:08:56|3.3428
19:08:56|3.3446
19:08:58|3.3433
19:08:58|3.3433
19:08:59|3.3433
19:09:01|3.3438
19:09:02|3.3444
19:09:03|3.3412
19:09:04|3.3422
19:09:04|3.3429
19:09:05|3.3353
19:09:07|3.3384
19:09:08|3.3352
19:09:09|3.3365
19:09:10|3.3359
19:09:11|3.3343
19:09:12|3.3321
19:09:13|3.3326
19:09:15|3.332
19:09:15|3.3292
19:09:16|3.3312
19:09:18|3.3307
19:09:18|3.3333
19:09:20|3.3331
19:09:21|3.3326
19:09:22|3.3326
19:09:23|3.3343
19:09:24|3.3343
19:09:25|3.3343
19:09:26|3.334
19:09:27|3.3342
19:09:28|3.3301
19:09:29|3.3333
19:09:30|3.3342
19:09:31|3.3373
19:09:33|3.3414
19:09:33|3.3439
19:09:35|3.3439
19:09:35|3.3437
19:09:37|3.3423
19:09:38|3.3419
19:09:38|3.3413
19:09:39|3.3418
19:09:40|3.3432
19:09:42|3.3419
19:09:42|3.3439
19:09:44|3.3417
19:09:45|3.34
19:09:45|3.3415
19:09:46|3.3418
19:09:47|3.3378
19:09:48|3.3378
19:09:50|3.3414
19:09:51|3.3418
19:09:52|3.3402
19:09:52|3.3402
19:09:53|3.3399
19:09:54|3.3379
19:09:55|3.3385
19:09:56|3.339
19:09:57|3.3394
19:09:59|3.3394
19:09:59|3.3397
19:10:01|3.3402
19:10:02|3.3402
19:10:02|3.3371
19:10:03|3.3376
19:10:04|3.3376
19:10:05|3.3354
19:10:07|3.3354
19:10:07|3.3368
19:10:09|3.3368
19:10:09|3.337
19:10:11|3.3361
19:10:12|3.3361
19:10:13|3.3354
19:10:14|3.3333
19:10:15|3.3334
19:10:16|3.3339
19:10:16|3.3334
19:10:18|3.3319
19:10:19|3.335
19:10:19|3.3322
19:10:22|3.3342
19:10:23|3.3273
19:10:23|3.3258
19:10:24|3.3205
19:10:26|3.3245
19:10:26|3.3232
19:10:27|3.3218
19:10:28|3.323
19:10:29|3.3248
19:10:30|3.3278
19:10:31|3.3263
19:10:33|3.3263
19:10:34|3.3317
19:10:35|3.3271
19:10:35|3.3294
19:10:36|3.3294
19:10:37|3.3215
19:10:39|3.3217
19:10:39|3.3221
19:10:40|3.3215
19:10:41|3.3204
19:10:42|3.3248
19:10:43|3.3217
19:10:45|3.3201
19:10:46|3.3201
19:10:46|3.3204
19:10:47|3.3198
19:10:48|3.3216
19:10:50|3.3245
19:10:50|3.327
19:10:52|3.3273
19:10:53|3.3246
19:10:53|3.3234
19:10:54|3.3242
19:10:55|3.3242
19:10:56|3.3225
19:10:57|3.3215
19:10:58|3.3222
19:10:59|3.3241
19:11:00|3.3221
19:11:01|3.3221
19:11:03|3.3214
19:11:03|3.3214
19:11:05|3.3214
19:11:06|3.3219
19:11:08|3.3217
19:11:08|3.3219
19:11:09|3.3219
19:11:10|3.3222
19:11:11|3.3222
19:11:12|3.3249
19:11:13|3.3223
19:11:14|3.3214
19:11:15|3.3229
19:11:16|3.3223
19:11:17|3.3227
19:11:18|3.3227
19:11:19|3.3205
19:11:20|3.3205
19:11:21|3.317
19:11:22|3.3219
19:11:24|3.3227
19:11:25|3.3227
19:11:26|3.3218
19:11:27|3.322
19:11:28|3.3205
19:11:29|3.3205
19:11:30|3.3186
19:11:30|3.3166
19:11:31|3.3169
19:11:33|3.3157
19:11:35|3.3157
19:11:36|3.3165
19:11:37|3.3169
19:11:38|3.3169
19:11:39|3.3192
19:11:40|3.3169
19:11:41|3.3211
19:11:42|3.32
19:11:43|3.3217
19:11:44|3.3229
19:11:45|3.3299
19:11:46|3.331
19:11:47|3.3354
19:11:48|3.3342
19:11:50|3.3373
19:11:51|3.3338
19:11:52|3.3326
19:11:52|3.3298
19:11:53|3.3265
19:11:55|3.3275
19:11:56|3.3284
19:11:57|3.3287
19:11:57|3.3287
19:11:59|3.3257
19:12:00|3.3237
19:12:00|3.3215
19:12:02|3.3224
19:12:03|3.3222
19:12:04|3.3205
19:12:04|3.3206
19:12:05|3.3196
19:12:06|3.3217
19:12:08|3.3228
19:12:09|3.3237
19:12:09|3.322
19:12:11|3.3233
19:12:11|3.3265
19:12:13|3.3282
19:12:13|3.3236
19:12:14|3.3243
19:12:16|3.3215
19:12:16|3.3215
19:12:17|3.325
19:12:18|3.3204
19:12:20|3.3203
19:12:21|3.319
19:12:22|3.3202
19:12:22|3.3201
19:12:23|3.3201
19:12:25|3.3216
19:12:25|3.3183
19:12:27|3.3228
19:12:28|3.3217
19:12:29|3.3214
19:12:30|3.3214
19:12:30|3.3214
19:12:32|3.3247
19:12:32|3.3247
19:12:33|3.3247
19:12:36|3.3263
19:12:37|3.3255
19:12:38|3.3255
19:12:39|3.3255
19:12:41|3.3255
19:12:41|3.3233
19:12:43|3.3233
19:12:44|3.327
19:12:45|3.3288
19:12:46|3.3286
19:12:47|3.3237
19:12:48|3.3242
19:12:48|3.3261
19:12:50|3.3302
19:12:51|3.3286
19:12:52|3.3273
19:12:53|3.3277
19:12:54|3.33
19:12:55|3.3295
19:12:55|3.332
19:12:56|3.3319
19:12:57|3.3333
19:13:00|3.3333
19:13:01|3.3391
19:13:02|3.3391
19:13:02|3.3402
19:13:03|3.3391
19:13:05|3.3391
19:13:06|3.3351
19:13:07|3.3304
19:13:07|3.33
19:13:09|3.3325
19:13:10|3.3325
19:13:11|3.3325
19:13:11|3.3329
19:13:13|3.3382
19:13:13|3.337
19:13:14|3.3366
19:13:16|3.3356
19:13:17|3.3344
19:13:17|3.3361
19:13:19|3.3355
19:13:19|3.3309
19:13:21|3.3327
19:13:22|3.3301
19:13:23|3.3301
19:13:23|3.3307
19:13:24|3.3313
19:13:26|3.3325
19:13:27|3.3358
19:13:28|3.3356
19:13:28|3.3356
19:13:29|3.3331
19:13:31|3.3324
19:13:32|3.3325
19:13:33|3.3316
19:13:34|3.3316
19:13:35|3.3327
19:13:37|3.331
19:13:38|3.3282
19:13:39|3.3294
19:13:40|3.3278
19:13:41|3.329
19:13:42|3.329
19:13:43|3.3294
19:13:44|3.3302
19:13:46|3.3308
19:13:46|3.33
19:13:47|3.331
19:13:49|3.3285
19:13:49|3.3256
19:13:50|3.3256
19:13:51|3.3233
19:13:53|3.3243
19:13:53|3.3253
19:13:54|3.3264
19:13:55|3.329
19:13:56|3.3283
19:13:57|3.3293
19:13:59|3.3293
19:13:59|3.3309
19:14:00|3.3287
19:14:02|3.3287
19:14:03|3.3287
19:14:04|3.3287
19:14:06|3.3234
19:14:06|3.3264
19:14:07|3.3259
19:14:08|3.3254
19:14:09|3.3254
19:14:11|3.326
19:14:11|3.326
19:14:12|3.326
19:14:13|3.326
19:14:14|3.326
19:14:15|3.3251
19:14:16|3.3254
19:14:17|3.3249
19:14:19|3.3249
19:14:20|3.323
19:14:21|3.323
19:14:21|3.323
19:14:22|3.323
19:14:23|3.3227
19:14:24|3.3227
19:14:26|3.3227
19:14:26|3.321
19:14:27|3.3216
19:14:28|3.3213
19:14:29|3.32
19:14:31|3.32
19:14:32|3.3206
19:14:32|3.3192
19:14:34|3.3192
19:14:34|3.3189
19:14:36|3.3189
19:14:38|3.32
19:14:39|3.32
19:14:41|3.3195
19:14:41|3.32
19:14:42|3.32
19:14:43|3.3226
19:14:44|3.3187
19:14:45|3.319
19:14:46|3.319
19:14:47|3.3206
19:14:49|3.3167
19:14:49|3.3163
19:14:51|3.3163
19:14:51|3.3154
19:14:52|3.3154
19:14:54|3.3176
19:14:55|3.319
19:14:55|3.32
19:14:56|3.3212
19:14:57|3.3191
19:14:58|3.3196
19:15:00|3.3196
19:15:00|3.3196
19:15:01|3.3218
19:15:03|3.3269
19:15:03|3.3269
19:15:04|3.3265
19:15:06|3.3265
19:15:07|3.3292
19:15:08|3.3286
19:15:08|3.3286
19:15:09|3.3257
19:15:10|3.3238
19:15:11|3.326
19:15:12|3.326
19:15:13|3.3255
19:15:14|3.326
19:15:15|3.3215
19:15:16|3.3215
19:15:17|3.3204
19:15:19|3.3224
19:15:19|3.3209
19:15:20|3.3209
19:15:21|3.323
19:15:22|3.3208
19:15:23|3.3204
19:15:24|3.3215
19:15:25|3.3145
19:15:26|3.3175
19:15:27|3.3161
19:15:28|3.3146
19:15:30|3.3167
19:15:30|3.3128
19:15:32|3.3147
19:15:33|3.3153
19:15:34|3.3159
19:15:34|3.3159
19:15:35|3.3167
19:15:37|3.3143
19:15:38|3.3158
19:15:40|3.3188
19:15:41|3.3176
19:15:42|3.3178
19:15:43|3.3188
19:15:43|3.3153
19:15:45|3.3145
19:15:46|3.314
19:15:47|3.3161
19:15:48|3.3146
19:15:49|3.3151
19:15:50|3.3134
19:15:51|3.3134
19:15:52|3.3141
19:15:53|3.3141
19:15:54|3.3129
19:15:55|3.3131
19:15:56|3.3131
19:15:57|3.3131
19:15:58|3.3135
19:15:59|3.31
19:16:00|3.3135
19:16:01|3.3135
19:16:02|3.3131
19:16:03|3.3167
19:16:04|3.3135
19:16:05|3.3135
19:16:06|3.3182
19:16:07|3.3191
19:16:08|3.3196
19:16:09|3.3164
19:16:10|3.3161
19:16:11|3.3147
19:16:13|3.3141
19:16:13|3.314
19:16:14|3.3144
19:16:15|3.3129
19:16:16|3.3107
19:16:17|3.3107
19:16:19|3.3131
19:16:19|3.3132
19:16:21|3.3104
19:16:21|3.31
19:16:22|3.3086
19:16:23|3.3091
19:16:24|3.3099
19:16:25|3.3065
19:16:26|3.3099
19:16:27|3.3082
19:16:28|3.3101
19:16:29|3.3099
19:16:30|3.308
19:16:31|3.3089
19:16:32|3.3101
19:16:33|3.3129
19:16:34|3.3143
19:16:35|3.3196
19:16:36|3.3205
19:16:37|3.32
19:16:38|3.318
19:16:40|3.318
19:16:41|3.3241
19:16:42|3.3237
19:16:43|3.3245
19:16:45|3.3304
19:16:46|3.3253
19:16:46|3.3243
19:16:47|3.3228
19:16:48|3.3223
19:16:50|3.3254
19:16:51|3.3237
19:16:52|3.3251
19:16:52|3.3269
19:16:54|3.3279
19:16:55|3.3268
19:16:55|3.3268
19:16:57|3.3268
19:16:58|3.3294
19:16:59|3.3294
19:17:00|3.3303
19:17:00|3.3314
19:17:02|3.3314
19:17:03|3.333
19:17:04|3.335
19:17:05|3.3332
19:17:06|3.334
19:17:07|3.3301
19:17:08|3.3297
19:17:09|3.3312
19:17:10|3.3308
19:17:11|3.3286
19:17:12|3.3308
19:17:13|3.3308
19:17:14|3.3279
19:17:15|3.3269
19:17:16|3.328
19:17:17|3.328
19:17:18|3.3276
19:17:19|3.3253
19:17:20|3.3277
19:17:21|3.326
19:17:22|3.3286
19:17:23|3.3301
19:17:24|3.3301
19:17:25|3.327
19:17:26|3.3283
19:17:27|3.3301
19:17:28|3.3287
19:17:29|3.3287
19:17:30|3.3307
19:17:31|3.3307
19:17:32|3.3307
19:17:33|3.3295
19:17:34|3.329
19:17:35|3.3287
19:17:36|3.3283
19:17:37|3.328
19:17:38|3.328
19:17:39|3.3274
19:17:40|3.3274
19:17:41|3.3274
19:17:42|3.3243
19:17:44|3.3249
19:17:44|3.3249
19:17:45|3.3234
19:17:46|3.3232
19:17:48|3.3248
19:17:48|3.325
19:17:50|3.325
19:17:51|3.3241
19:17:52|3.3165
19:17:53|3.3216
19:17:54|3.3207
19:17:54|3.3209
19:17:55|3.3219
19:17:56|3.3219
19:17:58|3.3194
19:17:59|3.3215
19:18:00|3.3215
19:18:01|3.3207
19:18:02|3.3214
19:18:03|3.3214
19:18:03|3.3216
19:18:05|3.3214
19:18:06|3.3238
19:18:06|3.3271
19:18:07|3.3269
19:18:09|3.3244
19:18:10|3.3237
19:18:11|3.3237
19:18:12|3.3237
19:18:13|3.323
19:18:14|3.3226
19:18:15|3.324
19:18:16|3.3237
19:18:17|3.3252
19:18:19|3.3252
19:18:20|3.3252
19:18:21|3.3259
19:18:21|3.3262
19:18:23|3.3231
19:18:24|3.327
19:18:24|3.324
19:18:25|3.3233
19:18:27|3.3253
19:18:28|3.3263
19:18:29|3.3263
19:18:30|3.3255
19:18:31|3.3255
19:18:32|3.3245
19:18:33|3.3257
19:18:34|3.3257
19:18:35|3.3255
19:18:36|3.3244
19:18:37|3.3244
19:18:38|3.325
19:18:38|3.3255
19:18:39|3.3256
19:18:42|3.3246
19:18:43|3.3241
19:18:45|3.3228
19:18:46|3.3228
19:18:46|3.3214
19:18:48|3.3207
19:18:48|3.3215
19:18:49|3.3273
19:18:51|3.3276
19:18:52|3.3266
19:18:53|3.3349
19:18:54|3.3349
19:18:55|3.3351
19:18:56|3.3325
19:18:57|3.3342
19:18:58|3.3342
19:18:59|3.3286
19:19:00|3.3283
19:19:01|3.3316
19:19:02|3.3319
19:19:02|3.3337
19:19:03|3.3351
19:19:05|3.3367
19:19:06|3.3341
19:19:07|3.3341
19:19:08|3.3348
19:19:09|3.3348
19:19:10|3.3355
19:19:11|3.3338
19:19:12|3.3338
19:19:13|3.3338
19:19:14|3.3349
19:19:16|3.3337
19:19:16|3.3365
19:19:17|3.3394
19:19:18|3.3402
19:19:20|3.3342
19:19:20|3.3372
19:19:21|3.3364
19:19:23|3.3338
19:19:23|3.3338
19:19:24|3.3338
19:19:26|3.3323
19:19:26|3.3338
19:19:27|3.3355
19:19:28|3.3364
19:19:29|3.3356
19:19:30|3.3356
19:19:31|3.3353
19:19:32|3.3353
19:19:33|3.3359
19:19:34|3.3359
19:19:35|3.3363
19:19:37|3.3382
19:19:38|3.3379
19:19:38|3.3415
19:19:40|3.3416
19:19:41|3.3416
19:19:43|3.3443
19:19:44|3.3465
19:19:45|3.3473
19:19:45|3.3452
19:19:47|3.3441
19:19:48|3.3435
19:19:49|3.3412
19:19:50|3.3436
19:19:51|3.3433
19:19:52|3.3433
19:19:54|3.3416
19:19:54|3.3436
19:19:55|3.3411
19:19:56|3.3408
19:19:57|3.3397
19:19:58|3.3401
19:19:59|3.336
19:20:01|3.336
19:20:02|3.336
19:20:02|3.3409
19:20:03|3.3435
19:20:05|3.3454
19:20:06|3.3452
19:20:07|3.35
19:20:08|3.3449
19:20:09|3.3449
19:20:10|3.3456
19:20:11|3.3458
19:20:12|3.3461
19:20:12|3.3464
19:20:14|3.342
19:20:15|3.3461
19:20:16|3.3461
19:20:17|3.3457
19:20:18|3.3461
19:20:19|3.3461
19:20:20|3.3489
19:20:22|3.3457
19:20:23|3.3451
19:20:23|3.3435
19:20:24|3.3419
19:20:25|3.3412
19:20:26|3.3451
19:20:27|3.3449
19:20:28|3.3449
19:20:29|3.3465
19:20:30|3.3435
19:20:31|3.3446
19:20:32|3.3468
19:20:33|3.3475
19:20:34|3.347
19:20:35|3.347
19:20:36|3.3462
19:20:37|3.3475
19:20:38|3.3474
19:20:39|3.3484
19:20:40|3.347
19:20:41|3.3484
19:20:42|3.3485
19:20:44|3.3475
19:20:45|3.3488
19:20:46|3.3484
19:20:47|3.3486
19:20:48|3.3491
19:20:49|3.3486
19:20:50|3.3483
19:20:51|3.35
19:20:52|3.3476
19:20:53|3.3471
19:20:54|3.347
19:20:55|3.3438
19:20:56|3.3451
19:20:56|3.3454
19:20:57|3.3465
19:20:59|3.3439
19:21:00|3.3423
19:21:01|3.344
19:21:02|3.3413
19:21:03|3.344
19:21:04|3.3466
19:21:04|3.3448
19:21:06|3.3465
19:21:07|3.3471
19:21:08|3.348
19:21:09|3.3527
19:21:09|3.3529
19:21:10|3.3524
19:21:11|3.3535
19:21:12|3.3515
19:21:14|3.3494
19:21:15|3.3469
19:21:16|3.3443
19:21:17|3.3453
19:21:18|3.3455
19:21:19|3.3448
19:21:20|3.3456
19:21:21|3.3453
19:21:22|3.3459
19:21:23|3.3471
19:21:23|3.3497
19:21:24|3.3467
19:21:25|3.3483
19:21:26|3.3457
19:21:27|3.3475
19:21:28|3.3515
19:21:29|3.3535
19:21:31|3.3514
19:21:32|3.3526
19:21:33|3.3477
19:21:34|3.3493
19:21:35|3.3506
19:21:36|3.3505
19:21:37|3.3494
19:21:39|3.3511
19:21:40|3.3504
19:21:41|3.3514
19:21:41|3.3509
19:21:42|3.3515
19:21:45|3.3496
19:21:46|3.3503
19:21:48|3.3498
19:21:48|3.3462
19:21:50|3.3464
19:21:50|3.3464
19:21:51|3.3435
19:21:53|3.3449
19:21:53|3.3449
19:21:56|3.3435
19:21:57|3.3448
19:21:58|3.3482
19:21:59|3.3489
19:22:00|3.3438
19:22:01|3.348
19:22:02|3.3455
19:22:02|3.3435
19:22:03|3.346
19:22:04|3.3393
19:22:06|3.3431
19:22:06|3.341
19:22:08|3.3416
19:22:09|3.3406
19:22:10|3.341
19:22:11|3.3409
19:22:11|3.3411
19:22:13|3.345
19:22:13|3.3437
19:22:14|3.344
19:22:15|3.3455
19:22:16|3.343
19:22:17|3.3422
19:22:19|3.3417
19:22:20|3.3404
19:22:21|3.3414
19:22:22|3.3409
19:22:22|3.3407
19:22:23|3.3395
19:22:24|3.3395
19:22:26|3.3376
19:22:26|3.3377
19:22:29|3.3421
19:22:29|3.3422
19:22:30|3.343
19:22:31|3.343
19:22:32|3.3446
19:22:34|3.3384
19:22:34|3.3408
19:22:35|3.341
19:22:36|3.3395
19:22:37|3.3406
19:22:39|3.3389
19:22:39|3.3389
19:22:41|3.3391
19:22:42|3.3362
19:22:43|3.3354
19:22:44|3.3333
19:22:46|3.3324
19:22:46|3.3311
19:22:49|3.3273
19:22:50|3.326
19:22:51|3.3361
19:22:51|3.3353
19:22:52|3.3391
19:22:53|3.3376
19:22:55|3.3367
19:22:56|3.3372
19:22:57|3.3376
19:22:58|3.3361
19:22:59|3.3369
19:23:00|3.337
19:23:01|3.3378
19:23:02|3.3365
19:23:03|3.3394
19:23:04|3.3403
19:23:05|3.3403
19:23:06|3.344
19:23:07|3.344
19:23:08|3.3447
19:23:09|3.3448
19:23:10|3.343
19:23:11|3.338
19:23:12|3.3471
19:23:13|3.3472
19:23:14|3.348
19:23:15|3.3479
19:23:16|3.3471
19:23:17|3.3435
19:23:18|3.3435
19:23:19|3.3429
19:23:20|3.3424
19:23:21|3.3424
19:23:22|3.3399
19:23:23|3.3412
19:23:25|3.341
19:23:25|3.3448
19:23:26|3.3455
19:23:27|3.3489
19:23:28|3.3438
19:23:29|3.3438
19:23:30|3.3438
19:23:32|3.3419
19:23:32|3.3445
19:23:33|3.3433
19:23:34|3.3488
19:23:35|3.3488
19:23:37|3.3488
19:23:37|3.3436
19:23:38|3.3453
19:23:39|3.3443
19:23:40|3.3477
19:23:41|3.3445
19:23:42|3.3472
19:23:43|3.3471
19:23:44|3.3472
19:23:46|3.3447
19:23:48|3.3478
19:23:49|3.3448
19:23:49|3.3471
19:23:50|3.3457
19:23:51|3.3468
19:23:53|3.3472
19:23:53|3.3488
19:23:55|3.3488
19:23:56|3.3457
19:23:56|3.3456
19:23:57|3.3456
19:23:59|3.3438
19:23:59|3.3423
19:24:01|3.3427
19:24:02|3.3441
19:24:02|3.3432
19:24:03|3.3423
19:24:05|3.3379
19:24:07|3.3381
19:24:07|3.3377
19:24:09|3.3379
19:24:09|3.3356
19:24:11|3.3356
19:24:11|3.3363
19:24:12|3.3365
19:24:13|3.3382
19:24:14|3.3378
19:24:15|3.3375
19:24:16|3.3395
19:24:18|3.34
19:24:18|3.3436
19:24:20|3.3431
19:24:20|3.3446
19:24:21|3.3436
19:24:22|3.3446
19:24:23|3.3464
19:24:24|3.346
19:24:25|3.3443
19:24:26|3.3443
19:24:27|3.3436
19:24:29|3.3401
19:24:29|3.3401
19:24:30|3.3406
19:24:31|3.3406
19:24:32|3.3419
19:24:34|3.3419
19:24:34|3.3404
19:24:35|3.3402
19:24:36|3.3399
19:24:37|3.3417
19:24:38|3.3417
19:24:39|3.3427
19:24:40|3.3427
19:24:41|3.3448
19:24:42|3.3471
19:24:43|3.3452
19:24:44|3.3452
19:24:45|3.3452
19:24:47|3.3479
19:24:48|3.3454
19:24:49|3.3437
19:24:50|3.3419
19:24:51|3.3456
19:24:52|3.3456
19:24:53|3.3448
19:24:54|3.3431
19:24:55|3.3438
19:24:56|3.3415
19:24:57|3.3435
19:24:58|3.3466
19:25:00|3.3466
19:25:01|3.3466
19:25:01|3.3429
19:25:02|3.3459
19:25:03|3.3441
19:25:04|3.3439
19:25:06|3.3438
19:25:06|3.3417
19:25:08|3.3447
19:25:08|3.3456
19:25:10|3.3456
19:25:11|3.3453
19:25:12|3.3453
19:25:12|3.3456
19:25:13|3.3451
19:25:14|3.3444
19:25:15|3.3428
19:25:17|3.3439
19:25:17|3.3439
19:25:18|3.3444
19:25:19|3.3444
19:25:21|3.3436
19:25:21|3.3447
19:25:22|3.345
19:25:23|3.345
19:25:25|3.345
19:25:26|3.345
19:25:27|3.345
19:25:27|3.345
19:25:29|3.3445
19:25:29|3.3446
19:25:31|3.3451
19:25:32|3.3451
19:25:32|3.3453
19:25:34|3.3411
19:25:35|3.3436
19:25:36|3.3439
19:25:36|3.3439
19:25:37|3.3465
19:25:39|3.3508
19:25:39|3.3497
19:25:40|3.3502
19:25:41|3.3515
19:25:43|3.3503
19:25:43|3.3503
19:25:45|3.3503
19:25:46|3.3481
19:25:47|3.349
19:25:47|3.3498
19:25:48|3.3541
19:25:50|3.354
19:25:51|3.3545
19:25:52|3.358
19:25:53|3.3571
19:25:54|3.3595
19:25:55|3.3628
19:25:56|3.3595
19:25:57|3.3624
19:25:58|3.3622
19:25:59|3.3615
19:26:00|3.3591
19:26:01|3.356
19:26:02|3.3558
19:26:03|3.3563
19:26:04|3.3543
19:26:05|3.3599
19:26:06|3.355
19:26:07|3.3554
19:26:08|3.3575
19:26:09|3.355
19:26:10|3.354
19:26:11|3.3582
19:26:12|3.3579
19:26:13|3.3535
19:26:14|3.354
19:26:15|3.3534
19:26:16|3.3538
19:26:18|3.3563
19:26:19|3.3563
19:26:19|3.3551
19:26:21|3.36
19:26:21|3.3596
19:26:22|3.3611
19:26:23|3.3594
19:26:24|3.3623
19:26:25|3.362
19:26:26|3.3612
19:26:28|3.3629
19:26:29|3.3618
19:26:29|3.3607
19:26:31|3.3592
19:26:31|3.3634
19:26:32|3.3656
19:26:33|3.3642
19:26:34|3.3683
19:26:36|3.3675
19:26:37|3.3745
19:26:38|3.3739
19:26:39|3.3784
19:26:40|3.3689
19:26:41|3.3697
19:26:42|3.3701
19:26:43|3.3693
19:26:44|3.3662
19:26:45|3.364
19:26:46|3.366
19:26:47|3.364
19:26:48|3.369
19:26:50|3.3678
19:26:51|3.366
19:26:53|3.3678
19:26:53|3.3672
19:26:55|3.3646
19:26:56|3.3701
19:26:57|3.374
19:26:57|3.3747
19:26:58|3.3747
19:26:59|3.3784
19:27:00|3.375
19:27:01|3.3749
19:27:02|3.3758
19:27:03|3.377
19:27:05|3.3785
19:27:05|3.3761
19:27:07|3.3781
19:27:07|3.3758
19:27:08|3.378
19:27:09|3.3768
19:27:10|3.3792
19:27:11|3.377
19:27:12|3.377
19:27:14|3.3761
19:27:14|3.3791
19:27:16|3.38
19:27:16|3.3792
19:27:17|3.3775
19:27:18|3.378
19:27:19|3.378
19:27:20|3.38
19:27:21|3.38
19:27:22|3.3794
19:27:23|3.378
19:27:25|3.3773
19:27:25|3.3775
19:27:27|3.3776
19:27:28|3.3759
19:27:28|3.3762
19:27:30|3.3766
19:27:31|3.3791
19:27:32|3.3788
19:27:32|3.3763
19:27:34|3.3787
19:27:35|3.378
19:27:36|3.378
19:27:36|3.3762
19:27:37|3.3761
19:27:39|3.3765
19:27:40|3.375
19:27:41|3.3763
19:27:41|3.3739
19:27:43|3.3731
19:27:43|3.3724
19:27:45|3.3751
19:27:46|3.3768
19:27:47|3.3765
19:27:47|3.3767
19:27:49|3.3793
19:27:50|3.3791
19:27:51|3.3816
19:27:52|3.3799
19:27:53|3.3782
19:27:54|3.3805
19:27:56|3.3779
19:27:57|3.3745
19:27:59|3.3752
19:28:00|3.3769
19:28:00|3.3769
19:28:02|3.376
19:28:02|3.3766
19:28:04|3.3779
19:28:04|3.3792
19:28:06|3.3792
19:28:07|3.379
19:28:08|3.3789
19:28:08|3.3788
19:28:10|3.3778
19:28:11|3.3731
19:28:12|3.3732
19:28:13|3.3733
19:28:14|3.3701
19:28:15|3.369
19:28:16|3.3697
19:28:17|3.365
19:28:18|3.3623
19:28:19|3.3639
19:28:20|3.3676
19:28:21|3.3706
19:28:22|3.3703
19:28:23|3.3698
19:28:24|3.365
19:28:25|3.3615
19:28:26|3.3616
19:28:27|3.3671
19:28:28|3.3686
19:28:29|3.3663
19:28:30|3.3669
19:28:31|3.3658
19:28:32|3.3653
19:28:33|3.3653
19:28:34|3.3653
19:28:35|3.3645
19:28:36|3.3654
19:28:37|3.3654
19:28:39|3.3641
19:28:40|3.3645
19:28:40|3.3636
19:28:42|3.364
19:28:43|3.3626
19:28:43|3.361
19:28:44|3.3626
19:28:45|3.3626
19:28:46|3.3626
19:28:47|3.3626
19:28:48|3.3612
19:28:50|3.3626
19:28:51|3.3613
19:28:52|3.361
19:28:54|3.36
19:28:54|3.3626
19:28:55|3.3656
19:28:56|3.3607
19:28:58|3.362
19:28:59|3.3607
19:29:00|3.3623
19:29:01|3.36
19:29:02|3.3642
19:29:04|3.368
19:29:05|3.3699
19:29:06|3.3686
19:29:07|3.3708
19:29:08|3.3708
19:29:08|3.3707
19:29:09|3.3689
19:29:10|3.3706
19:29:12|3.369
19:29:13|3.3728
19:29:14|3.3712
19:29:16|3.369
19:29:17|3.3681
19:29:18|3.3676
19:29:20|3.3678
19:29:20|3.3698
19:29:22|3.3726
19:29:23|3.3723
19:29:24|3.3734
19:29:25|3.3717
19:29:25|3.3734
19:29:26|3.3701
19:29:28|3.372
19:29:29|3.3703
19:29:30|3.3704
19:29:31|3.37
19:29:31|3.3717
19:29:33|3.3719
19:29:34|3.3706
19:29:35|3.3691
19:29:36|3.369
19:29:37|3.3665
19:29:38|3.3665
19:29:39|3.3681
19:29:40|3.3687
19:29:40|3.3687
19:29:41|3.3694
19:29:42|3.3678
19:29:44|3.3672
19:29:45|3.3672
19:29:46|3.3672
19:29:47|3.3678
19:29:48|3.3682
19:29:49|3.3675
19:29:50|3.3669
19:29:51|3.3676
19:29:53|3.3699
19:29:53|3.3682
19:29:54|3.3688
19:29:55|3.364
19:29:56|3.365
19:29:58|3.3691
19:29:59|3.3691
19:30:00|3.3676
19:30:02|3.3721
19:30:03|3.3687
19:30:05|3.372
19:30:06|3.3703
19:30:07|3.3696
19:30:07|3.3683
19:30:09|3.3691
19:30:10|3.3675
19:30:11|3.3672
19:30:12|3.3689
19:30:13|3.369
19:30:14|3.3674
19:30:15|3.369
19:30:16|3.3675
19:30:17|3.3675
19:30:18|3.3669
19:30:19|3.3666
19:30:20|3.3676
19:30:21|3.3666
19:30:22|3.3666
19:30:23|3.3658
19:30:24|3.3658
19:30:25|3.3666
19:30:26|3.3654
19:30:27|3.3654
19:30:28|3.3656
19:30:29|3.3666
19:30:30|3.3647
19:30:31|3.366
19:30:32|3.3642
19:30:33|3.3627
19:30:34|3.3652
19:30:35|3.3641
19:30:36|3.3635
19:30:37|3.3641
19:30:38|3.3642
19:30:39|3.3642
19:30:40|3.3666
19:30:41|3.3675
19:30:42|3.366
19:30:43|3.3661
19:30:44|3.3699
19:30:45|3.3699
19:30:46|3.3699
19:30:47|3.3693
19:30:48|3.3699
19:30:49|3.3676
19:30:50|3.3667
19:30:51|3.3669
19:30:53|3.3666
19:30:54|3.3656
19:30:55|3.3676
19:30:56|3.3659
19:30:57|3.3657
19:30:58|3.3678
19:30:59|3.3679
19:31:00|3.3686
19:31:01|3.3672
19:31:02|3.3682
19:31:03|3.3699
19:31:04|3.3679
19:31:06|3.3684
19:31:06|3.3689
19:31:07|3.3681
19:31:08|3.3674
19:31:10|3.3675
19:31:10|3.3675
19:31:11|3.3681
19:31:13|3.3679
19:31:13|3.3688
19:31:14|3.3685
19:31:15|3.3672
19:31:16|3.3657
19:31:18|3.3669
19:31:19|3.3669
19:31:20|3.3669
19:31:21|3.3683
19:31:22|3.371
19:31:23|3.3707
19:31:24|3.371
19:31:26|3.3702
19:31:26|3.3686
19:31:27|3.3707
19:31:28|3.3707
19:31:29|3.3715
19:31:31|3.372
19:31:31|3.3726
19:31:32|3.3719
19:31:33|3.3727
19:31:34|3.3727
19:31:35|3.372
19:31:37|3.3717
19:31:37|3.3706
19:31:38|3.3705
19:31:39|3.3689
19:31:40|3.3689
19:31:41|3.3672
19:31:42|3.367
19:31:43|3.3677
19:31:44|3.3644
19:31:45|3.3665
19:31:46|3.3663
19:31:48|3.3688
19:31:49|3.3708
19:31:50|3.3712
19:31:51|3.3712
19:31:52|3.3712
19:31:53|3.3727
19:31:55|3.3714
19:31:55|3.3713
19:31:56|3.3713
19:31:57|3.3711
19:31:59|3.3713
19:31:59|3.3699
19:32:01|3.3705
19:32:02|3.3714
19:32:02|3.3704
19:32:03|3.3699
19:32:05|3.3699
19:32:06|3.3704
19:32:07|3.3686
19:32:08|3.369
19:32:09|3.37
19:32:10|3.3674
19:32:11|3.368
19:32:11|3.368
19:32:13|3.3692
19:32:14|3.3702
19:32:15|3.3713
19:32:16|3.3734
19:32:17|3.3762
19:32:18|3.3789
19:32:19|3.3787
19:32:19|3.3799
19:32:21|3.3805
19:32:22|3.3823
19:32:23|3.3882
19:32:24|3.391
19:32:25|3.394
19:32:26|3.3907
19:32:27|3.3911
19:32:28|3.3905
19:32:29|3.3877
19:32:30|3.3802
19:32:31|3.384
19:32:32|3.3856
19:32:33|3.3862
19:32:34|3.3837
19:32:35|3.3841
19:32:36|3.3871
19:32:37|3.3897
19:32:38|3.3871
19:32:39|3.3873
19:32:40|3.3846
19:32:41|3.3835
19:32:42|3.391
19:32:43|3.3838
19:32:44|3.3887
19:32:45|3.3883
19:32:46|3.3889
19:32:47|3.3899
19:32:48|3.3881
19:32:49|3.3884
19:32:50|3.3878
19:32:51|3.3872
19:32:52|3.3894
19:32:53|3.3898
19:32:54|3.3883
19:32:55|3.3852
19:32:57|3.3869
19:32:57|3.3858
19:32:59|3.384
19:32:59|3.3864
19:33:01|3.3883
19:33:01|3.3874
19:33:02|3.3878
19:33:03|3.3884
19:33:05|3.3883
19:33:06|3.3893
19:33:06|3.3887
19:33:08|3.3893
19:33:08|3.391
19:33:10|3.3906
19:33:11|3.3922
19:33:12|3.3931
19:33:13|3.3947
19:33:14|3.3931
19:33:15|3.3921
19:33:16|3.3984
19:33:17|3.3993
19:33:18|3.4147
19:33:19|3.4221
19:33:20|3.4307
19:33:21|3.4367
19:33:22|3.4308
19:33:23|3.4248
19:33:24|3.4168
19:33:24|3.4094
19:33:25|3.41
19:33:27|3.4071
19:33:28|3.4052
19:33:29|3.4118
19:33:30|3.414
19:33:30|3.4068
19:33:32|3.4063
19:33:33|3.4086
19:33:34|3.4057
19:33:35|3.4081
19:33:36|3.4052
19:33:37|3.4138
19:33:38|3.4077
19:33:39|3.4138
19:33:40|3.4128
19:33:41|3.4058
19:33:42|3.4087
19:33:43|3.4056
19:33:44|3.4033
19:33:45|3.4072
19:33:46|3.4041
19:33:47|3.4051
19:33:48|3.4051
19:33:49|3.4108
19:33:50|3.4094
19:33:51|3.4107
19:33:52|3.4124
19:33:53|3.4132
19:33:54|3.4218
19:33:55|3.4115
19:33:57|3.4138
19:33:57|3.4112
19:33:59|3.4116
19:33:59|3.4143
19:34:00|3.4154
19:34:02|3.4144
19:34:03|3.4137
19:34:04|3.4138
19:34:05|3.416
19:34:06|3.4141
19:34:07|3.4128
19:34:08|3.4134
19:34:09|3.4049
19:34:10|3.4049
19:34:11|3.4067
19:34:12|3.4057
19:34:13|3.4083
19:34:14|3.4064
19:34:15|3.408
19:34:16|3.4052
19:34:17|3.4084
19:34:18|3.4063
19:34:19|3.4095
19:34:20|3.4073
19:34:22|3.4075
19:34:22|3.4085
19:34:23|3.4078
19:34:24|3.4078
19:34:25|3.406
19:34:26|3.4067
19:34:27|3.403
19:34:28|3.4091
19:34:29|3.4107
19:34:30|3.4098
19:34:31|3.4078
19:34:32|3.4108
19:34:33|3.4079
19:34:34|3.4083
19:34:35|3.4121
19:34:37|3.4104
19:34:37|3.4093
19:34:38|3.4146
19:34:39|3.4099
19:34:40|3.4098
19:34:41|3.4067
19:34:43|3.4067
19:34:43|3.4086
19:34:44|3.4064
19:34:45|3.4129
19:34:46|3.4086
19:34:47|3.41
19:34:48|3.4109
19:34:49|3.4116
19:34:50|3.4116
19:34:51|3.4106
19:34:52|3.4175
19:34:54|3.4132
19:34:54|3.4142
19:34:55|3.4163
19:34:57|3.4181
19:34:59|3.4151
19:34:59|3.4134
19:35:01|3.4136
19:35:02|3.4142
19:35:03|3.4178
19:35:04|3.4163
19:35:05|3.4155
19:35:06|3.4155
19:35:07|3.4139
19:35:08|3.4155
19:35:09|3.4142
19:35:10|3.4139
19:35:12|3.4161
19:35:12|3.4145
19:35:13|3.415
19:35:15|3.4121
19:35:15|3.4207
19:35:16|3.4129
19:35:17|3.4157
19:35:19|3.4121
19:35:19|3.412
19:35:20|3.4128
19:35:21|3.412
19:35:22|3.4105
19:35:23|3.4094
19:35:24|3.4108
19:35:26|3.4146
19:35:27|3.4093
19:35:28|3.405
19:35:29|3.405
19:35:30|3.4062
19:35:31|3.4062
19:35:32|3.4084
19:35:33|3.4069
19:35:34|3.4069
19:35:35|3.4069
19:35:36|3.4103
19:35:37|3.4071
19:35:38|3.4056
19:35:39|3.4084
19:35:40|3.4068
19:35:41|3.4081
19:35:42|3.4077
19:35:43|3.4092
19:35:44|3.4121
19:35:45|3.41
19:35:46|3.41
19:35:47|3.413
19:35:48|3.413
19:35:49|3.413
19:35:50|3.4069
19:35:51|3.4085
19:35:52|3.4069
19:35:53|3.4081
19:35:54|3.4081
19:35:55|3.412
19:35:56|3.4079
19:35:57|3.4094
19:35:58|3.4104
19:35:59|3.4079
19:36:01|3.4106
19:36:01|3.411
19:36:03|3.41
19:36:04|3.4133
19:36:06|3.41
19:36:06|3.4126
19:36:08|3.4124
19:36:08|3.4124
19:36:10|3.4126
19:36:10|3.4135
19:36:12|3.4142
19:36:12|3.4118
19:36:13|3.4133
19:36:14|3.4104
19:36:16|3.4136
19:36:17|3.4095
19:36:18|3.4101
19:36:19|3.4101
19:36:20|3.4084
19:36:21|3.4068
19:36:22|3.4058
19:36:22|3.4061
19:36:24|3.4024
19:36:25|3.401
19:36:25|3.403
19:36:26|3.4023
19:36:27|3.4056
19:36:29|3.4039
19:36:30|3.4026
19:36:31|3.4026
19:36:32|3.4003
19:36:33|3.4024
19:36:34|3.3995
19:36:35|3.3994
19:36:36|3.4
19:36:37|3.4066
19:36:38|3.4059
19:36:39|3.4095
19:36:40|3.4139
19:36:41|3.4073
19:36:42|3.4102
19:36:43|3.4087
19:36:44|3.4067
19:36:45|3.4067
19:36:46|3.4061
19:36:47|3.4073
19:36:48|3.4064
19:36:49|3.4074
19:36:50|3.4083
19:36:51|3.4077
19:36:52|3.4043
19:36:53|3.4064
19:36:54|3.4018
19:36:55|3.4059
19:36:56|3.4052
19:36:57|3.4015
19:36:58|3.4036
19:37:00|3.4025
19:37:00|3.4014
19:37:02|3.4018
19:37:03|3.404
19:37:04|3.4025
19:37:04|3.4067
19:37:06|3.4067
19:37:07|3.4058
19:37:08|3.4103
19:37:09|3.4112
19:37:10|3.41
19:37:11|3.4093
19:37:12|3.4094
19:37:13|3.4082
19:37:14|3.4083
19:37:15|3.4082
19:37:16|3.4083
19:37:17|3.4079
19:37:18|3.4076
19:37:19|3.4061
19:37:20|3.4047
19:37:21|3.4058
19:37:22|3.4057
19:37:23|3.4069
19:37:24|3.4058
19:37:25|3.408
19:37:26|3.4089
19:37:27|3.4097
19:37:28|3.4107
19:37:29|3.4112
19:37:30|3.41
19:37:32|3.41
19:37:32|3.4096
19:37:33|3.409
19:37:35|3.4096
19:37:35|3.4094
19:37:37|3.4106
19:37:38|3.4101
19:37:38|3.4112
19:37:39|3.4094
19:37:40|3.4098
19:37:41|3.4109
19:37:43|3.4117
19:37:43|3.4113
19:37:44|3.4094
19:37:46|3.4092
19:37:46|3.4105
19:37:47|3.4115
19:37:48|3.4134
19:37:49|3.414
19:37:50|3.4175
19:37:51|3.4166
19:37:52|3.4166
19:37:53|3.4187
19:37:54|3.4181
19:37:55|3.4175
19:37:56|3.4196
19:37:57|3.4217
19:37:58|3.4265
19:38:00|3.4176
19:38:01|3.4199
19:38:02|3.4206
19:38:03|3.4182
19:38:03|3.4147
19:38:05|3.4179
19:38:06|3.4148
19:38:08|3.4184
19:38:09|3.419
19:38:09|3.4187
19:38:10|3.4194
19:38:11|3.4211
19:38:12|3.4181
19:38:13|3.4168
19:38:14|3.4165
19:38:16|3.4127
19:38:16|3.4129
19:38:17|3.4129
19:38:18|3.4124
19:38:19|3.4123
19:38:20|3.4131
19:38:21|3.4139
19:38:22|3.4119
19:38:24|3.4124
19:38:24|3.4137
19:38:26|3.4186
19:38:26|3.413
19:38:27|3.4142
19:38:28|3.4165
19:38:30|3.4166
19:38:31|3.4152
19:38:32|3.4157
19:38:33|3.4132
19:38:34|3.4132
19:38:35|3.4184
19:38:36|3.4146
19:38:37|3.4157
19:38:38|3.4145
19:38:39|3.4128
19:38:40|3.4128
19:38:41|3.411
19:38:42|3.4133
19:38:43|3.4127
19:38:44|3.4121
19:38:45|3.4106
19:38:46|3.4135
19:38:47|3.4133
19:38:48|3.413
19:38:49|3.413
19:38:50|3.41
19:38:52|3.4128
19:38:52|3.41
19:38:53|3.4129
19:38:54|3.4133
19:38:55|3.4133
19:38:56|3.412
19:38:57|3.4119
19:38:58|3.4116
19:38:59|3.4126
19:39:01|3.4127
19:39:03|3.4109
19:39:04|3.4131
19:39:04|3.4133
19:39:05|3.4165
19:39:06|3.4166
19:39:08|3.4178
19:39:08|3.4183
19:39:10|3.4188
19:39:10|3.4175
19:39:12|3.42
19:39:12|3.4188
19:39:14|3.4188
19:39:14|3.4188
19:39:15|3.4154
19:39:16|3.4153
19:39:17|3.4151
19:39:18|3.4154
19:39:20|3.4152
19:39:21|3.415
19:39:22|3.4157
19:39:22|3.415
19:39:24|3.4156
19:39:24|3.4152
19:39:26|3.415
19:39:26|3.415
19:39:28|3.415
19:39:28|3.4125
19:39:30|3.4126
19:39:31|3.4144
19:39:32|3.4141
19:39:33|3.4144
19:39:34|3.4138
19:39:35|3.4138
19:39:35|3.4113
19:39:36|3.4119
19:39:37|3.4123
19:39:39|3.4131
19:39:39|3.4097
19:39:41|3.4119
19:39:42|3.4119
19:39:43|3.4123
19:39:44|3.4123
19:39:45|3.41
19:39:46|3.41
19:39:46|3.41
19:39:48|3.4096
19:39:48|3.4096
19:39:49|3.4081
19:39:50|3.4083
19:39:51|3.4097
19:39:53|3.41
19:39:54|3.4107
19:39:55|3.4108
19:39:56|3.4127
19:39:57|3.411
19:39:58|3.4097
19:39:59|3.4096
19:40:00|3.409
19:40:01|3.408
19:40:02|3.4072
19:40:04|3.4003
19:40:05|3.3984
19:40:06|3.3947
19:40:07|3.4008
19:40:08|3.4053
19:40:09|3.4029
19:40:10|3.404
19:40:11|3.4042
19:40:12|3.4046
19:40:13|3.4014
19:40:14|3.4007
19:40:15|3.4048
19:40:16|3.4022
19:40:17|3.3998
19:40:18|3.3994
19:40:19|3.4
19:40:21|3.4
19:40:22|3.4012
19:40:22|3.4028
19:40:23|3.3987
19:40:24|3.4003
19:40:26|3.3984
19:40:26|3.3987
19:40:27|3.3985
19:40:29|3.3982
19:40:30|3.4003
19:40:30|3.3987
19:40:32|3.3993
19:40:33|3.3987
19:40:33|3.4028
19:40:35|3.4024
19:40:35|3.3991
19:40:36|3.3987
19:40:38|3.3987
19:40:38|3.3989
19:40:40|3.4023
19:40:41|3.4013
19:40:42|3.4021
19:40:42|3.4027
19:40:44|3.4032
19:40:44|3.4012
19:40:46|3.4
19:40:47|3.4
19:40:47|3.4
19:40:48|3.4002
19:40:50|3.4
19:40:50|3.4014
19:40:52|3.4
19:40:53|3.4
19:40:54|3.3999
19:40:54|3.3985
19:40:55|3.4
19:40:57|3.4
19:40:58|3.4
19:40:58|3.4031
19:40:59|3.4005
19:41:00|3.4005
19:41:02|3.4005
19:41:04|3.3991
19:41:05|3.3942
19:41:06|3.4049
19:41:07|3.4048
19:41:08|3.407
19:41:09|3.4176
19:41:10|3.4154
19:41:11|3.4134
19:41:12|3.4135
19:41:13|3.4131
19:41:14|3.4194
19:41:15|3.4134
19:41:16|3.4167
19:41:17|3.4185
19:41:18|3.4168
19:41:20|3.4154
19:41:21|3.4157
19:41:22|3.4157
19:41:23|3.4119
19:41:23|3.4136
19:41:24|3.4136
19:41:26|3.4139
19:41:27|3.4139
19:41:28|3.4137
19:41:28|3.4136
19:41:29|3.4131
19:41:31|3.4165
19:41:32|3.4112
19:41:32|3.4114
19:41:35|3.4123
19:41:35|3.4157
19:41:36|3.4139
19:41:37|3.4163
19:41:38|3.4135
19:41:39|3.4136
19:41:40|3.4144
19:41:41|3.4167
19:41:42|3.4138
19:41:43|3.4147
19:41:44|3.4147
19:41:45|3.4153
19:41:46|3.4151
19:41:47|3.4165
19:41:48|3.4184
19:41:49|3.4155
19:41:50|3.4156
19:41:51|3.4142
19:41:52|3.4142
19:41:53|3.4145
19:41:54|3.4167
19:41:55|3.416
19:41:56|3.4158
19:41:57|3.4145
19:41:58|3.4145
19:41:59|3.4153
19:42:00|3.4143
19:42:01|3.4143
19:42:02|3.4136
19:42:04|3.414
19:42:05|3.4118
19:42:06|3.413
19:42:07|3.4127
19:42:08|3.4155
19:42:08|3.4166
19:42:10|3.4144
19:42:11|3.4157
19:42:12|3.4157
19:42:13|3.4129
19:42:14|3.4129
19:42:15|3.4147
19:42:16|3.4147
19:42:17|3.4167
19:42:18|3.4186
19:42:19|3.416
19:42:20|3.4181
19:42:21|3.4181
19:42:22|3.4161
19:42:23|3.4182
19:42:24|3.4195
19:42:25|3.419
19:42:26|3.4181
19:42:27|3.4149
19:42:28|3.4176
19:42:29|3.4215
19:42:30|3.4194
19:42:31|3.4225
19:42:32|3.4233
19:42:33|3.4229
19:42:34|3.4242
19:42:35|3.4234
19:42:36|3.4224
19:42:37|3.4226
19:42:38|3.423
19:42:39|3.4236
19:42:40|3.4241
19:42:41|3.426
19:42:42|3.4254
19:42:44|3.4245
19:42:44|3.4248
19:42:45|3.4254
19:42:46|3.4241
19:42:48|3.4203
19:42:49|3.4221
19:42:49|3.4202
19:42:51|3.4218
19:42:52|3.4188
19:42:54|3.4196
19:42:55|3.4144
19:42:55|3.417
19:42:56|3.4155
19:42:57|3.41
19:42:58|3.4104
19:42:59|3.414
19:43:00|3.4162
19:43:01|3.4167
19:43:02|3.4162
19:43:03|3.4179
19:43:05|3.4169
19:43:06|3.4172
19:43:07|3.4141
19:43:08|3.4188
19:43:09|3.4247
19:43:10|3.4177
19:43:11|3.4177
19:43:12|3.4177
19:43:13|3.4177
19:43:14|3.4185
19:43:15|3.4186
19:43:16|3.4193
19:43:17|3.4209
19:43:18|3.4199
19:43:19|3.4207
19:43:20|3.42
19:43:21|3.4186
19:43:22|3.4198
19:43:23|3.4203
19:43:24|3.4224
19:43:25|3.4217
19:43:27|3.4189
19:43:27|3.4184
19:43:28|3.4184
19:43:29|3.4181
19:43:30|3.4195
19:43:31|3.4208
19:43:32|3.4202
19:43:33|3.4202
19:43:35|3.4189
19:43:36|3.4201
19:43:37|3.4178
19:43:38|3.4163
19:43:38|3.4163
19:43:39|3.4177
19:43:40|3.412
19:43:41|3.4155
19:43:42|3.417
19:43:44|3.417
19:43:44|3.4159
19:43:45|3.4153
19:43:46|3.4155
19:43:48|3.4169
19:43:48|3.4155
19:43:49|3.4189
19:43:50|3.4184
19:43:51|3.4188
19:43:53|3.4195
19:43:54|3.4203
19:43:54|3.4203
19:43:55|3.421
19:43:56|3.4229
19:43:57|3.4209
19:43:59|3.4221
19:43:59|3.4241
19:44:00|3.422
19:44:01|3.4212
19:44:02|3.4202
19:44:03|3.4176
19:44:04|3.4193
19:44:06|3.4184
19:44:07|3.4177
19:44:08|3.4184
19:44:09|3.4184
19:44:10|3.4201
19:44:11|3.42
19:44:12|3.42
19:44:13|3.4217
19:44:14|3.4309
19:44:15|3.4268
19:44:17|3.4235
19:44:18|3.4281
19:44:18|3.4242
19:44:20|3.4278
19:44:21|3.4271
19:44:22|3.427
19:44:23|3.4295
19:44:24|3.4277
19:44:25|3.4259
19:44:26|3.4259
19:44:26|3.4248
19:44:28|3.4268
19:44:29|3.4247
19:44:30|3.4257
19:44:31|3.4228
19:44:32|3.4193
19:44:33|3.42
19:44:34|3.4201
19:44:35|3.4201
19:44:36|3.4201
19:44:37|3.4229
19:44:38|3.4186
19:44:39|3.4193
19:44:40|3.4196
19:44:41|3.4208
19:44:42|3.4183
19:44:43|3.4176
19:44:44|3.4176
19:44:45|3.4174
19:44:46|3.417
19:44:47|3.4176
19:44:48|3.4214
19:44:49|3.4163
19:44:50|3.4202
19:44:51|3.4196
19:44:52|3.4196
19:44:53|3.42
19:44:54|3.4195
19:44:55|3.4185
19:44:56|3.4185
19:44:57|3.4194
19:44:58|3.4194
19:44:59|3.4195
19:45:00|3.4195
19:45:01|3.4205
19:45:03|3.4197
19:45:03|3.4194
19:45:04|3.4203
19:45:05|3.4185
19:45:07|3.4189
19:45:08|3.4204
19:45:09|3.4201
19:45:10|3.4189
19:45:12|3.4162
19:45:13|3.4177
19:45:13|3.4145
19:45:14|3.4137
19:45:16|3.4137
19:45:17|3.4133
19:45:17|3.4135
19:45:18|3.4186
19:45:19|3.4184
19:45:20|3.4183
19:45:21|3.4234
19:45:23|3.4205
19:45:24|3.422
19:45:25|3.4217
19:45:26|3.4217
19:45:27|3.4214
19:45:28|3.4214
19:45:29|3.4221
19:45:30|3.4213
19:45:31|3.4195
19:45:32|3.4196
19:45:33|3.419
19:45:34|3.419
19:45:35|3.4212
19:45:36|3.4224
19:45:37|3.4208
19:45:38|3.424
19:45:39|3.424
19:45:40|3.4243
19:45:41|3.424
19:45:42|3.4226
19:45:43|3.427
19:45:44|3.427
19:45:45|3.4229
19:45:46|3.4217
19:45:47|3.4215
19:45:48|3.4207
19:45:49|3.4223
19:45:50|3.4228
19:45:51|3.4228
19:45:52|3.4226
19:45:54|3.4233
19:45:54|3.4212
19:45:56|3.423
19:45:56|3.423
19:45:57|3.425
19:45:59|3.4271
19:46:00|3.4274
19:46:01|3.4254
19:46:02|3.4312
19:46:03|3.4352
19:46:04|3.4374
19:46:05|3.4354
19:46:06|3.4343
19:46:07|3.4345
19:46:09|3.4324
19:46:11|3.4309
19:46:11|3.4324
19:46:13|3.4342
19:46:14|3.433
19:46:15|3.4356
19:46:15|3.4324
19:46:18|3.4287
19:46:19|3.4287
19:46:20|3.4307
19:46:20|3.4311
19:46:21|3.4323
19:46:22|3.4299
19:46:24|3.4329
19:46:24|3.4326
19:46:25|3.4348
19:46:26|3.4321
19:46:28|3.4326
19:46:28|3.4388
19:46:30|3.4368
19:46:31|3.4352
19:46:32|3.4362
19:46:33|3.4359
19:46:34|3.4363
19:46:35|3.4338
19:46:36|3.4321
19:46:37|3.4302
19:46:38|3.4313
19:46:39|3.4379
19:46:40|3.4326
19:46:41|3.4331
19:46:42|3.4331
19:46:43|3.4295
19:46:44|3.4309
19:46:45|3.4307
19:46:46|3.4304
19:46:47|3.4303
19:46:48|3.4299
19:46:49|3.4266
19:46:50|3.4289
19:46:51|3.4286
19:46:52|3.4228
19:46:53|3.4178
19:46:54|3.4187
19:46:55|3.4202
19:46:56|3.4168
19:46:57|3.4174
19:46:58|3.4199
19:46:59|3.4217
19:47:00|3.4222
19:47:01|3.4219
19:47:02|3.4222
19:47:03|3.4223
19:47:04|3.4235
19:47:05|3.4235
19:47:06|3.4263
19:47:07|3.4237
19:47:08|3.4242
19:47:10|3.4245
19:47:11|3.4213
19:47:12|3.4231
19:47:14|3.4245
19:47:14|3.4245
19:47:15|3.4285
19:47:17|3.4269
19:47:17|3.4279
19:47:18|3.4282
19:47:19|3.4267
19:47:21|3.427
19:47:21|3.4271
19:47:22|3.4271
19:47:23|3.4262
19:47:24|3.426
19:47:25|3.4246
19:47:26|3.4271
19:47:28|3.4255
19:47:28|3.4255
19:47:29|3.4263
19:47:31|3.427
19:47:31|3.4301
19:47:32|3.4284
19:47:33|3.4295
19:47:34|3.4279
19:47:35|3.4279
19:47:36|3.4279
19:47:38|3.4271
19:47:39|3.4277
19:47:39|3.4281
19:47:40|3.4279
19:47:42|3.4279
19:47:42|3.426
19:47:44|3.4246
19:47:44|3.4246
19:47:45|3.4245
19:47:47|3.4252
19:47:47|3.4269
19:47:49|3.4302
19:47:50|3.4264
19:47:51|3.4292
19:47:52|3.4273
19:47:53|3.4269
19:47:54|3.4269
19:47:55|3.4261
19:47:56|3.4285
19:47:57|3.4285
19:47:58|3.4303
19:47:59|3.4303
19:48:00|3.4288
19:48:01|3.43
19:48:02|3.4313
19:48:03|3.431
19:48:04|3.431
19:48:06|3.4291
19:48:07|3.4307
19:48:07|3.431
19:48:08|3.4323
19:48:11|3.4317
19:48:12|3.4327
19:48:13|3.4322
19:48:14|3.4322
19:48:15|3.4296
19:48:16|3.4309
19:48:17|3.4299
19:48:18|3.4348
19:48:19|3.4343
19:48:20|3.439
19:48:22|3.4347
19:48:23|3.44
19:48:23|3.4391
19:48:25|3.4365
19:48:26|3.439
19:48:27|3.4382
19:48:28|3.4323
19:48:29|3.4311
19:48:30|3.43
19:48:31|3.43
19:48:32|3.429
19:48:33|3.4285
19:48:34|3.4272
19:48:35|3.4236
19:48:36|3.4268
19:48:38|3.4266
19:48:38|3.4275
19:48:39|3.4247
19:48:41|3.4263
19:48:41|3.4268
19:48:42|3.4286
19:48:43|3.4286
19:48:44|3.4286
19:48:46|3.4315
19:48:46|3.4334
19:48:47|3.4319
19:48:48|3.434
19:48:49|3.4317
19:48:50|3.4323
19:48:51|3.4348
19:48:52|3.4356
19:48:53|3.435
19:48:54|3.4342
19:48:55|3.4363
19:48:56|3.4392
19:48:57|3.4374
19:48:59|3.4371
19:48:59|3.4368
19:49:00|3.437
19:49:02|3.4368
19:49:02|3.436
19:49:04|3.4323
19:49:05|3.4323
19:49:05|3.4316
19:49:07|3.4339
19:49:08|3.4325
19:49:09|3.4354
19:49:09|3.4348
19:49:12|3.437
19:49:13|3.4347
19:49:14|3.4338
19:49:15|3.4314
19:49:16|3.4371
19:49:17|3.4388
19:49:18|3.4376
19:49:19|3.4358
19:49:20|3.4335
19:49:21|3.4356
19:49:22|3.4377
19:49:24|3.4398
19:49:25|3.4398
19:49:26|3.4379
19:49:26|3.4381
19:49:28|3.439
19:49:29|3.4381
19:49:29|3.44
19:49:30|3.4427
19:49:32|3.4448
19:49:33|3.4461
19:49:34|3.4677
19:49:35|3.4523
19:49:36|3.4662
19:49:37|3.4658
19:49:38|3.4711
19:49:39|3.4641
19:49:39|3.4568
19:49:41|3.456
19:49:42|3.4561
19:49:42|3.4545
19:49:43|3.453
19:49:44|3.4493
19:49:46|3.4505
19:49:46|3.4486
19:49:48|3.4502
19:49:49|3.448
19:49:50|3.4482
19:49:51|3.4536
19:49:52|3.4569
19:49:53|3.4564
19:49:54|3.4585
19:49:55|3.4631
19:49:56|3.4594
19:49:57|3.4577
19:49:58|3.4604
19:49:59|3.4607
19:50:00|3.4613
19:50:01|3.4614
19:50:02|3.4584
19:50:03|3.4624
19:50:04|3.46
19:50:05|3.4587
19:50:06|3.4565
19:50:07|3.4617
19:50:08|3.4596
19:50:09|3.4605
19:50:10|3.4588
19:50:11|3.4579
19:50:13|3.4573
19:50:14|3.465
19:50:15|3.4631
19:50:16|3.4681
19:50:17|3.4644
19:50:18|3.4621
19:50:19|3.4626
19:50:20|3.4626
19:50:21|3.4649
19:50:22|3.4658
19:50:23|3.4637
19:50:24|3.4645
19:50:25|3.4626
19:50:26|3.4676
19:50:27|3.4673
19:50:28|3.4626
19:50:29|3.4672
19:50:30|3.4683
19:50:31|3.4695
19:50:32|3.4741
19:50:33|3.48
19:50:35|3.4868
19:50:35|3.4856
19:50:36|3.4886
19:50:37|3.4842
19:50:39|3.4919
19:50:40|3.4947
19:50:41|3.495
19:50:42|3.4989
19:50:43|3.4979
19:50:44|3.5162
19:50:45|3.5243
19:50:46|3.5456
19:50:47|3.5339
19:50:48|3.5664
19:50:49|3.5536
19:50:50|3.5636
19:50:51|3.5501
19:50:52|3.5458
19:50:53|3.5345
19:50:54|3.5378
19:50:55|3.5235
19:50:56|3.5265
19:50:57|3.5348
19:50:58|3.5326
19:50:59|3.5435
19:51:00|3.5379
19:51:01|3.5323
19:51:02|3.5244
19:51:03|3.5304
19:51:04|3.5255
19:51:05|3.5136
19:51:06|3.5151
19:51:07|3.5075
19:51:08|3.5069
19:51:09|3.5111
19:51:10|3.5098
19:51:11|3.5066
19:51:12|3.511
19:51:13|3.5092
19:51:14|3.51
19:51:15|3.5063
19:51:17|3.5072
19:51:18|3.5043
19:51:19|3.5085
19:51:20|3.5129
19:51:21|3.5159
19:51:22|3.5172
19:51:23|3.5108
19:51:24|3.5101
19:51:25|3.5107
19:51:26|3.5096
19:51:27|3.5097
19:51:28|3.5089
19:51:28|3.506
19:51:30|3.5055
19:51:30|3.5129
19:51:32|3.5121
19:51:33|3.5196
19:51:33|3.5139
19:51:34|3.5139
19:51:36|3.5193
19:51:37|3.5205
19:51:38|3.5165
19:51:38|3.5193
19:51:39|3.52
19:51:40|3.5213
19:51:42|3.52
19:51:42|3.5177
19:51:44|3.5161
19:51:44|3.5198
19:51:46|3.5143
19:51:47|3.514
19:51:48|3.5154
19:51:49|3.5162
19:51:50|3.5161
19:51:51|3.5181
19:51:52|3.5195
19:51:53|3.521
19:51:54|3.5174
19:51:55|3.5196
19:51:56|3.5192
19:51:57|3.5172
19:51:58|3.5166
19:52:00|3.5178
19:52:00|3.5134
19:52:02|3.5134
19:52:03|3.5135
19:52:03|3.5065
19:52:04|3.5037
19:52:06|3.5072
19:52:07|3.5042
19:52:08|3.5124
19:52:09|3.5121
19:52:10|3.5104
19:52:11|3.5101
19:52:11|3.5067
19:52:12|3.5069
19:52:15|3.51
19:52:16|3.516
19:52:16|3.5113
19:52:17|3.5194
19:52:18|3.5177
19:52:19|3.5112
19:52:20|3.5091
19:52:21|3.5108
19:52:22|3.5129
19:52:23|3.5164
19:52:25|3.5174
19:52:25|3.5197
19:52:26|3.5155
19:52:27|3.5159
19:52:28|3.5197
19:52:29|3.5232
19:52:30|3.5244
19:52:32|3.5264
19:52:33|3.5261
19:52:33|3.5219
19:52:35|3.5234
19:52:36|3.521
19:52:36|3.5229
19:52:37|3.5219
19:52:38|3.5237
19:52:39|3.5208
19:52:40|3.5197
19:52:41|3.5205
19:52:42|3.5197
19:52:43|3.5188
19:52:44|3.5227
19:52:45|3.5189
19:52:47|3.5209
19:52:48|3.5204
19:52:49|3.518
19:52:50|3.5193
19:52:50|3.5121
19:52:51|3.5144
19:52:53|3.5123
19:52:54|3.5123
19:52:55|3.5128
19:52:56|3.5117
19:52:57|3.5105
19:52:58|3.5072
19:52:59|3.5086
19:53:00|3.5103
19:53:00|3.5141
19:53:01|3.5116
19:53:03|3.5112
19:53:04|3.5102
19:53:05|3.5123
19:53:05|3.512
19:53:06|3.5153
19:53:08|3.5243
19:53:09|3.5185
19:53:10|3.5186
19:53:11|3.5198
19:53:12|3.519
19:53:13|3.52
19:53:13|3.5205
19:53:16|3.5186
19:53:17|3.5209
19:53:18|3.5209
19:53:19|3.5209
19:53:20|3.5231
19:53:21|3.5219
19:53:23|3.5238
19:53:24|3.5242
19:53:24|3.5213
19:53:27|3.5205
19:53:27|3.5176
19:53:28|3.5197
19:53:29|3.5183
19:53:30|3.5184
19:53:32|3.5186
19:53:33|3.5186
19:53:34|3.5216
19:53:34|3.5217
19:53:35|3.5217
19:53:36|3.5217
19:53:37|3.5225
19:53:38|3.5222
19:53:39|3.5248
19:53:40|3.5253
19:53:42|3.526
19:53:43|3.5235
19:53:43|3.5251
19:53:44|3.5233
19:53:45|3.518
19:53:46|3.5234
19:53:47|3.5256
19:53:49|3.5232
19:53:50|3.5232
19:53:50|3.5246
19:53:51|3.5247
19:53:52|3.5217
19:53:53|3.5167
19:53:54|3.5177
19:53:56|3.5171
19:53:56|3.516
19:53:58|3.5173
19:53:58|3.5181
19:53:59|3.518
19:54:01|3.5184
19:54:01|3.5185
19:54:02|3.5166
19:54:03|3.517
19:54:04|3.5173
19:54:06|3.5107
19:54:06|3.5117
19:54:08|3.5127
19:54:08|3.5168
19:54:09|3.518
19:54:11|3.5182
19:54:12|3.5196
19:54:12|3.5212
19:54:13|3.5162
19:54:15|3.5147
19:54:16|3.5164
19:54:17|3.5173
19:54:19|3.5155
19:54:19|3.5131
19:54:20|3.5147
19:54:21|3.5119
19:54:24|3.513
19:54:24|3.51
19:54:25|3.51
19:54:27|3.5106
19:54:27|3.5078
19:54:28|3.5098
19:54:30|3.506
19:54:30|3.5052
19:54:31|3.5053
19:54:32|3.506
19:54:33|3.506
19:54:35|3.5009
19:54:35|3.5017
19:54:36|3.5053
19:54:37|3.5002
19:54:39|3.5016
19:54:39|3.5008
19:54:40|3.5021
19:54:42|3.4922
19:54:42|3.4953
19:54:43|3.4966
19:54:44|3.4936
19:54:45|3.4907
19:54:46|3.4944
19:54:48|3.4966
19:54:49|3.4965
19:54:50|3.4964
19:54:50|3.4975
19:54:51|3.493
19:54:52|3.492
19:54:53|3.4939
19:54:55|3.4936
19:54:55|3.4942
19:54:56|3.4947
19:54:57|3.4941
19:54:58|3.4916
19:54:59|3.4934
19:55:01|3.4885
19:55:02|3.489
19:55:02|3.4895
19:55:03|3.4856
19:55:05|3.483
19:55:06|3.4892
19:55:07|3.4845
19:55:08|3.4823
19:55:09|3.4778
19:55:10|3.491
19:55:11|3.4916
19:55:12|3.4907
19:55:13|3.4902
19:55:14|3.4927
19:55:15|3.4941
19:55:16|3.4957
19:55:17|3.4998
19:55:19|3.4997
19:55:20|3.4998
19:55:20|3.4998
19:55:21|3.4973
19:55:23|3.4958
19:55:24|3.4992
19:55:25|3.4991
19:55:26|3.4969
19:55:27|3.4969
19:55:28|3.4941
19:55:29|3.4938
19:55:30|3.4938
19:55:32|3.4927
19:55:32|3.4953
19:55:33|3.4953
19:55:35|3.4952
19:55:35|3.4948
19:55:36|3.496
19:55:37|3.496
19:55:38|3.4954
19:55:39|3.4951
19:55:41|3.4951
19:55:42|3.4955
19:55:43|3.4937
19:55:44|3.4923
19:55:45|3.4936
19:55:46|3.4949
19:55:47|3.4955
19:55:48|3.4974
19:55:49|3.4974
19:55:50|3.4992
19:55:51|3.4923
19:55:52|3.494
19:55:53|3.4942
19:55:54|3.4943
19:55:54|3.4922
19:55:56|3.4922
19:55:57|3.4927
19:55:57|3.4928
19:55:59|3.4915
19:55:59|3.4929
19:56:01|3.4997
19:56:02|3.4989
19:56:02|3.4966
19:56:03|3.4963
19:56:04|3.4969
19:56:06|3.496
19:56:07|3.4924
19:56:08|3.4997
19:56:09|3.4997
19:56:10|3.5
19:56:11|3.5087
19:56:11|3.4998
19:56:12|3.5004
19:56:13|3.5053
19:56:15|3.5102
19:56:16|3.5068
19:56:17|3.5108
19:56:18|3.5111
19:56:18|3.5109
19:56:20|3.5052
19:56:22|3.5056
19:56:23|3.5148
19:56:24|3.5124
19:56:25|3.5115
19:56:26|3.5171
19:56:27|3.5172
19:56:27|3.5184
19:56:29|3.5158
19:56:29|3.5166
19:56:31|3.5166
19:56:32|3.5166
19:56:33|3.5153
19:56:34|3.5153
19:56:35|3.518
19:56:35|3.5146
19:56:37|3.5199
19:56:38|3.5148
19:56:39|3.5151
19:56:40|3.5151
19:56:41|3.5149
19:56:42|3.5148
19:56:43|3.5179
19:56:44|3.5166
19:56:45|3.5125
19:56:46|3.5132
19:56:48|3.51
19:56:49|3.5098
19:56:49|3.5081
19:56:50|3.5089
19:56:52|3.5111
19:56:52|3.509
19:56:53|3.5136
19:56:55|3.5134
19:56:55|3.5122
19:56:56|3.5122
19:56:57|3.5122
19:56:58|3.5126
19:56:59|3.5126
19:57:01|3.513
19:57:02|3.5169
19:57:02|3.5151
19:57:03|3.5152
19:57:04|3.5151
19:57:05|3.5162
19:57:07|3.5149
19:57:07|3.5153
19:57:08|3.5166
19:57:09|3.5162
19:57:10|3.5157
19:57:12|3.5138
19:57:13|3.5138
19:57:14|3.5184
19:57:15|3.5158
19:57:16|3.5193
19:57:16|3.5204
19:57:18|3.5195
19:57:19|3.5212
19:57:21|3.5212
19:57:23|3.5298
19:57:24|3.5266
19:57:24|3.5277
19:57:26|3.5268
19:57:27|3.5339
19:57:28|3.5305
19:57:29|3.5426
19:57:30|3.5358
19:57:31|3.533
19:57:32|3.537
19:57:33|3.54
19:57:34|3.5423
19:57:35|3.5401
19:57:36|3.5415
19:57:37|3.54
19:57:38|3.5395
19:57:39|3.5393
19:57:40|3.5382
19:57:41|3.536
19:57:42|3.5315
19:57:43|3.5302
19:57:44|3.5275
19:57:45|3.5223
19:57:46|3.5331
19:57:47|3.5302
19:57:48|3.5302
19:57:49|3.5248
19:57:50|3.524
19:57:51|3.5266
19:57:53|3.528
19:57:53|3.5239
19:57:54|3.5248
19:57:55|3.5281
19:57:57|3.5256
19:57:57|3.5251
19:57:58|3.5291
19:57:59|3.5315
19:58:00|3.5348
19:58:01|3.5301
19:58:02|3.5268
19:58:03|3.5212
19:58:04|3.5174
19:58:06|3.5251
19:58:07|3.5295
19:58:07|3.5283
19:58:08|3.5251
19:58:09|3.5272
19:58:10|3.5248
19:58:11|3.5253
19:58:12|3.5327
19:58:13|3.531
19:58:14|3.53
19:58:15|3.5359
19:58:17|3.5359
19:58:17|3.538
19:58:18|3.5397
19:58:20|3.535
19:58:22|3.535
19:58:23|3.5348
19:58:24|3.5405
19:58:25|3.535
19:58:25|3.5378
19:58:27|3.5406
19:58:28|3.5404
19:58:29|3.5364
19:58:30|3.5363
19:58:31|3.5379
19:58:32|3.5427
19:58:33|3.5431
19:58:34|3.5451
19:58:35|3.5416
19:58:36|3.5426
19:58:37|3.545
19:58:38|3.548
19:58:39|3.5507
19:58:40|3.5513
19:58:41|3.5523
19:58:42|3.5568
19:58:43|3.5562
19:58:44|3.5587
19:58:45|3.5523
19:58:46|3.5528
19:58:47|3.5486
19:58:48|3.5544
19:58:49|3.5564
19:58:50|3.5531
19:58:51|3.56
19:58:52|3.5615
19:58:53|3.5622
19:58:54|3.5603
19:58:55|3.5657
19:58:57|3.562
19:58:58|3.5691
19:58:59|3.572
19:59:00|3.5763
19:59:01|3.5878
19:59:02|3.5867
19:59:03|3.5963
19:59:04|3.6217
19:59:05|3.6433
19:59:06|3.6499
19:59:07|3.6802
19:59:08|3.6999
19:59:09|3.6837
19:59:10|3.7031
19:59:11|3.775
19:59:12|3.8273
19:59:13|3.8194
19:59:14|3.8285
19:59:16|3.9
19:59:17|3.8905
19:59:17|3.8784
19:59:18|3.8354
19:59:19|3.7917
19:59:21|3.7917
19:59:23|3.7848
19:59:24|3.7968
19:59:26|3.828
19:59:27|3.8019
19:59:27|3.7667
19:59:29|3.762
19:59:30|3.7838
19:59:31|3.7992
19:59:31|3.7942
19:59:33|3.7984
19:59:34|3.8087
19:59:34|3.86
19:59:36|3.8706
19:59:37|3.8369
19:59:39|3.8088
19:59:39|3.8049
19:59:40|3.7831
19:59:41|3.7733
19:59:42|3.788
19:59:43|3.8041
19:59:44|3.8169
19:59:46|3.7865
19:59:46|3.7816
19:59:47|3.7993
19:59:48|3.7979
19:59:50|3.7906
19:59:50|3.7726
19:59:51|3.7724
19:59:52|3.7772
19:59:54|3.7592
19:59:55|3.7588
19:59:55|3.7709
19:59:56|3.7688
19:59:58|3.7776
19:59:58|3.7778
20:00:00|3.7812
20:00:01|3.7726
20:00:02|3.7739
20:00:03|3.7681
20:00:03|3.792
20:00:04|3.7812
20:00:06|3.7795
20:00:06|3.7933
20:00:07|3.7881
20:00:08|3.7749
20:00:09|3.7729
20:00:10|3.7777
20:00:11|3.7736
20:00:12|3.7797
20:00:13|3.7779
20:00:15|3.7843
20:00:15|3.7898
20:00:17|3.7823
20:00:18|3.7735
20:00:18|3.7709
20:00:20|3.7701
20:00:21|3.7553
20:00:21|3.7523
20:00:24|3.7404
20:00:24|3.7461
20:00:26|3.7439
20:00:27|3.7401
20:00:28|3.7405
20:00:29|3.741
20:00:30|3.7369
20:00:31|3.7437
20:00:32|3.7372
20:00:33|3.7359
20:00:34|3.7336
20:00:35|3.7274
20:00:36|3.7272
20:00:37|3.7163
20:00:37|3.7238
20:00:39|3.7188
20:00:41|3.7055
20:00:41|3.6968
20:00:42|3.6973
20:00:43|3.701
20:00:44|3.7092
20:00:46|3.7174
20:00:46|3.7048
20:00:47|3.7188
20:00:49|3.7199
20:00:50|3.7199
20:00:50|3.7218
20:00:51|3.7207
20:00:53|3.7226
20:00:53|3.7212
20:00:54|3.722
20:00:55|3.7241
20:00:56|3.729
20:00:57|3.7208
20:00:58|3.7101
20:01:00|3.7278
20:01:00|3.7262
20:01:01|3.7234
20:01:02|3.7201
20:01:03|3.7229
20:01:04|3.7084
20:01:05|3.7179
20:01:06|3.7177
20:01:07|3.7164
20:01:08|3.7101
20:01:09|3.7101
20:01:10|3.7105
20:01:11|3.7101
20:01:13|3.7117
20:01:14|3.7137
20:01:15|3.7149
20:01:16|3.7245
20:01:16|3.73
20:01:18|3.7248
20:01:19|3.732
20:01:19|3.7224
20:01:20|3.7194
20:01:21|3.7238
20:01:23|3.7223
20:01:24|3.7202
20:01:25|3.7281
20:01:27|3.7305
20:01:28|3.7308
20:01:29|3.732
20:01:29|3.7245
20:01:32|3.7295
20:01:33|3.7387
20:01:33|3.7281
20:01:35|3.731
20:01:36|3.7266
20:01:37|3.7252
20:01:38|3.7268
20:01:39|3.7283
20:01:40|3.7283
20:01:41|3.7227
20:01:42|3.7286
20:01:43|3.725
20:01:44|3.7308
20:01:44|3.7252
20:01:45|3.7238
20:01:47|3.7233
20:01:48|3.7229
20:01:48|3.7266
20:01:49|3.7191
20:01:51|3.7161
20:01:52|3.7215
20:01:53|3.7185
20:01:54|3.7206
20:01:55|3.7174
20:01:56|3.7128
20:01:57|3.707
20:01:58|3.719
20:01:59|3.7117
20:02:00|3.7132
20:02:01|3.7172
20:02:02|3.7167
20:02:03|3.7166
20:02:04|3.7109
20:02:05|3.72
20:02:06|3.7221
20:02:07|3.7215
20:02:08|3.73
20:02:09|3.7291
20:02:10|3.7292
20:02:11|3.7292
20:02:12|3.73
20:02:13|3.7372
20:02:14|3.75
20:02:15|3.7571
20:02:16|3.759
20:02:17|3.7842
20:02:18|3.7921
20:02:19|3.82
20:02:20|3.8177
20:02:22|3.8017
20:02:22|3.8012
20:02:24|3.7938
20:02:26|3.7858
20:02:26|3.7788
20:02:28|3.7794
20:02:29|3.7823
20:02:31|3.7813
20:02:32|3.7955
20:02:33|3.7963
20:02:33|3.7897
20:02:35|3.7928
20:02:36|3.7802
20:02:37|3.7794
20:02:38|3.7716
20:02:39|3.7706
20:02:40|3.7674
20:02:41|3.7774
20:02:42|3.7732
20:02:43|3.7697
20:02:44|3.7771
20:02:45|3.7789
20:02:46|3.7762
20:02:47|3.7811
20:02:48|3.7743
20:02:49|3.7716
20:02:51|3.7752
20:02:51|3.7732
20:02:52|3.7776
20:02:53|3.7749
20:02:55|3.7729
20:02:55|3.7775
20:02:56|3.7798
20:02:58|3.7903
20:02:59|3.7992
20:03:00|3.8265
20:03:00|3.8408
20:03:01|3.8484
20:03:02|3.8453
20:03:03|3.8485
20:03:04|3.8313
20:03:05|3.8146
20:03:07|3.8017
20:03:07|3.8019
20:03:08|3.8039
20:03:09|3.8013
20:03:10|3.8003
20:03:11|3.794
20:03:12|3.7932
20:03:14|3.793
20:03:14|3.7959
20:03:16|3.7938
20:03:16|3.8002
20:03:17|3.8071
20:03:18|3.8186
20:03:20|3.8291
20:03:21|3.8212
20:03:21|3.8361
20:03:22|3.832
20:03:23|3.8219
20:03:25|3.8222
20:03:26|3.8191
20:03:27|3.8223
20:03:27|3.825
20:03:28|3.8243
20:03:30|3.823
20:03:30|3.8209
20:03:32|3.8159
20:03:33|3.8183
20:03:34|3.8135
20:03:35|3.8113
20:03:36|3.813
20:03:37|3.808
20:03:38|3.8086
20:03:38|3.8065
20:03:40|3.8
20:03:40|3.8067
20:03:42|3.8048
20:03:43|3.8063
20:03:44|3.8054
20:03:46|3.8035
20:03:46|3.8047
20:03:47|3.8019
20:03:48|3.8015
20:03:49|3.8075
20:03:50|3.8088
20:03:52|3.8036
20:03:52|3.8026
20:03:53|3.8034
20:03:54|3.803
20:03:55|3.8
20:03:56|3.804
20:03:57|3.8061
20:03:58|3.8038
20:03:59|3.8015
20:04:01|3.7971
20:04:01|3.7945
20:04:03|3.8
20:04:03|3.7953
20:04:04|3.7985
20:04:05|3.7979
20:04:06|3.7951
20:04:07|3.7965
20:04:08|3.7974
20:04:10|3.7837
20:04:10|3.7869
20:04:11|3.7822
20:04:12|3.7711
20:04:14|3.7746
20:04:15|3.7665
20:04:16|3.7627
20:04:16|3.7569
20:04:17|3.7545
20:04:19|3.7564
20:04:20|3.7726
20:04:21|3.7686
20:04:22|3.7728
20:04:22|3.7707
20:04:24|3.774
20:04:25|3.7834
20:04:26|3.7754
20:04:26|3.7799
20:04:28|3.7862
20:04:29|3.7917
20:04:29|3.7896
20:04:30|3.7873
20:04:32|3.79
20:04:33|3.7922
20:04:34|3.7928
20:04:36|3.7913
20:04:37|3.7938
20:04:37|3.7943
20:04:38|3.7896
20:04:40|3.7901
20:04:40|3.7892
20:04:42|3.7889
20:04:42|3.7906
20:04:44|3.7862
20:04:45|3.7915
20:04:46|3.7896
20:04:46|3.791
20:04:48|3.7861
20:04:49|3.7812
20:04:50|3.7806
20:04:50|3.7825
20:04:52|3.788
20:04:52|3.7881
20:04:54|3.79
20:04:54|3.7902
20:04:55|3.7869
20:04:57|3.7869
20:04:57|3.7656
20:04:58|3.7567
20:04:59|3.7607
20:05:01|3.7696
20:05:01|3.775
20:05:02|3.774
20:05:04|3.7806
20:05:05|3.7745
20:05:06|3.7757
20:05:06|3.7798
20:05:08|3.7721
20:05:09|3.7688
20:05:10|3.7644
20:05:11|3.7726
20:05:12|3.7746
20:05:13|3.776
20:05:14|3.7731
20:05:15|3.7728
20:05:16|3.7729
20:05:17|3.7725
20:05:18|3.7681
20:05:19|3.7643
20:05:20|3.7633
20:05:21|3.7648
20:05:22|3.7616
20:05:23|3.7684
20:05:25|3.7657
20:05:26|3.7646
20:05:27|3.7674
20:05:29|3.7681
20:05:30|3.7657
20:05:31|3.7689
20:05:32|3.7708
20:05:33|3.77
20:05:34|3.77
20:05:35|3.7696
20:05:37|3.77
20:05:37|3.77
20:05:38|3.7739
20:05:40|3.7748
20:05:40|3.7799
20:05:41|3.7748
20:05:42|3.7847
20:05:43|3.7762
20:05:44|3.7802
20:05:45|3.7768
20:05:46|3.7748
20:05:48|3.7747
20:05:48|3.7755
20:05:49|3.7773
20:05:50|3.7761
20:05:51|3.7746
20:05:53|3.7784
20:05:53|3.7772
20:05:55|3.7762
20:05:55|3.7727
20:05:56|3.7728
20:05:58|3.773
20:05:58|3.7728
20:05:59|3.7743
20:06:00|3.7761
20:06:01|3.7731
20:06:02|3.778
20:06:04|3.7788
20:06:04|3.7747
20:06:05|3.7772
20:06:07|3.77
20:06:07|3.7666
20:06:08|3.7644
20:06:09|3.7644
20:06:10|3.7525
20:06:12|3.7541
20:06:12|3.7464
20:06:13|3.7561
20:06:15|3.7551
20:06:16|3.7561
20:06:17|3.7497
20:06:18|3.7503
20:06:19|3.7468
20:06:20|3.7499
20:06:21|3.7505
20:06:22|3.7486
20:06:23|3.7385
20:06:24|3.7353
20:06:25|3.7318
20:06:26|3.7308
20:06:28|3.7331
20:06:30|3.7257
20:06:30|3.7298
20:06:32|3.7379
20:06:33|3.7338
20:06:33|3.7386
20:06:35|3.7376
20:06:35|3.7344
20:06:36|3.7281
20:06:38|3.7298
20:06:39|3.725
20:06:40|3.7254
20:06:41|3.725
20:06:42|3.7219
20:06:42|3.722
20:06:44|3.7244
20:06:44|3.7213
20:06:45|3.723
20:06:47|3.7178
20:06:47|3.7167
20:06:49|3.7159
20:06:50|3.7132
20:06:50|3.7047
20:06:51|3.7
20:06:52|3.6946
20:06:54|3.6946
20:06:55|3.7027
20:06:56|3.7
20:06:57|3.7004
20:06:58|3.6974
20:06:59|3.704
20:07:00|3.7
20:07:01|3.7015
20:07:02|3.6999
20:07:03|3.6938
20:07:04|3.6989
20:07:05|3.6922
20:07:06|3.6965
20:07:07|3.6901
20:07:08|3.6869
20:07:09|3.6872
20:07:10|3.673
20:07:12|3.6708
20:07:12|3.6664
20:07:14|3.6731
20:07:15|3.664
20:07:15|3.6582
20:07:16|3.6559
20:07:17|3.661
20:07:18|3.6551
20:07:19|3.6562
20:07:20|3.6471
20:07:21|3.637
20:07:22|3.6414
20:07:24|3.6457
20:07:24|3.6489
20:07:25|3.6491
20:07:26|3.6408
20:07:27|3.6415
20:07:29|3.6446
20:07:31|3.6443
20:07:31|3.6427
20:07:33|3.6487
20:07:34|3.6537
20:07:35|3.6588
20:07:36|3.6598
20:07:36|3.6596
20:07:38|3.6673
20:07:39|3.6633
20:07:40|3.6558
20:07:41|3.658
20:07:42|3.6637
20:07:43|3.6598
20:07:44|3.6649
20:07:45|3.666
20:07:46|3.6681
20:07:47|3.6682
20:07:48|3.671
20:07:49|3.6747
20:07:50|3.6784
20:07:51|3.683
20:07:52|3.6739
20:07:53|3.6697
20:07:54|3.6718
20:07:55|3.6651
20:07:56|3.6577
20:07:57|3.6603
20:07:58|3.6557
20:07:59|3.6609
20:08:00|3.666
20:08:01|3.6617
20:08:02|3.6632
20:08:03|3.677
20:08:04|3.669
20:08:05|3.6659
20:08:06|3.6665
20:08:07|3.6738
20:08:08|3.6698
20:08:09|3.666
20:08:11|3.6631
20:08:11|3.6681
20:08:13|3.6675
20:08:13|3.6698
20:08:14|3.6723
20:08:15|3.6724
20:08:16|3.6727
20:08:17|3.6709
20:08:18|3.6728
20:08:19|3.6708
20:08:20|3.6717
20:08:21|3.669
20:08:22|3.6683
20:08:23|3.6722
20:08:24|3.6728
20:08:25|3.6757
20:08:26|3.6747
20:08:27|3.6763
20:08:28|3.6768
20:08:30|3.6772
20:08:31|3.6719
20:08:33|3.6792
20:08:34|3.6868
20:08:35|3.692
20:08:36|3.6959
20:08:37|3.6992
20:08:38|3.6985
20:08:39|3.6949
20:08:39|3.6905
20:08:41|3.688
20:08:42|3.6916
20:08:43|3.6879
20:08:44|3.688
20:08:45|3.6867
20:08:46|3.6877
20:08:47|3.6846
20:08:48|3.6801
20:08:49|3.6837
20:08:50|3.6804
20:08:51|3.6816
20:08:52|3.6857
20:08:53|3.6834
20:08:54|3.6801
20:08:55|3.6732
20:08:56|3.6716
20:08:57|3.6729
20:08:58|3.67
20:08:59|3.6685
20:09:00|3.67
20:09:01|3.6717
20:09:02|3.6701
20:09:03|3.68
20:09:04|3.6779
20:09:05|3.6839
20:09:06|3.6817
20:09:07|3.6841
20:09:08|3.6833
20:09:09|3.686
20:09:10|3.683
20:09:11|3.6835
20:09:12|3.6835
20:09:13|3.6835
20:09:14|3.684
20:09:15|3.6832
20:09:16|3.6849
20:09:17|3.6856
20:09:18|3.6856
20:09:19|3.6838
20:09:20|3.6825
20:09:21|3.6825
20:09:22|3.6816
20:09:23|3.6809
20:09:24|3.6837
20:09:25|3.6858
20:09:26|3.6871
20:09:27|3.687
20:09:28|3.6849
20:09:29|3.688
20:09:30|3.6859
20:09:32|3.6888
20:09:33|3.6865
20:09:34|3.6851
20:09:35|3.6847
20:09:36|3.6806
20:09:38|3.68
20:09:39|3.6815
20:09:39|3.6792
20:09:41|3.6856
20:09:41|3.6856
20:09:43|3.6813
20:09:44|3.6847
20:09:45|3.6815
20:09:46|3.6826
20:09:47|3.6817
20:09:48|3.682
20:09:49|3.682
20:09:51|3.6786
20:09:51|3.6792
20:09:52|3.6777
20:09:53|3.6738
20:09:54|3.6746
20:09:55|3.6758
20:09:56|3.6758
20:09:58|3.6733
20:09:58|3.6733
20:09:59|3.6741
20:10:00|3.6738
20:10:01|3.6744
20:10:03|3.68
20:10:04|3.6776
20:10:04|3.6776
20:10:05|3.6785
20:10:07|3.6808
20:10:08|3.6781
20:10:09|3.6802
20:10:10|3.68
20:10:11|3.68
20:10:12|3.6808
20:10:13|3.6808
20:10:14|3.6819
20:10:15|3.6819
20:10:16|3.6819
20:10:17|3.68
20:10:18|3.68
20:10:19|3.6844
20:10:20|3.6839
20:10:21|3.6805
20:10:22|3.6817
20:10:23|3.6821
20:10:24|3.6839
20:10:25|3.679
20:10:26|3.6865
20:10:27|3.6795
20:10:28|3.6839
20:10:30|3.6839
20:10:31|3.6841
20:10:32|3.6812
20:10:34|3.68
20:10:34|3.6838
20:10:35|3.6802
20:10:36|3.6794
20:10:38|3.6773
20:10:38|3.6784
20:10:39|3.6811
20:10:41|3.6784
20:10:41|3.6774
20:10:43|3.6809
20:10:43|3.68
20:10:44|3.6817
20:10:45|3.6826
20:10:46|3.6824
20:10:47|3.6813
20:10:49|3.6813
20:10:49|3.6846
20:10:50|3.6808
20:10:51|3.68
20:10:52|3.6788
20:10:54|3.6789
20:10:54|3.6793
20:10:55|3.6806
20:10:57|3.6815
20:10:57|3.6794
20:10:59|3.6814
20:11:00|3.6793
20:11:00|3.6823
20:11:01|3.6823
20:11:02|3.6841
20:11:04|3.6829
20:11:05|3.6836
20:11:06|3.6808
20:11:06|3.6822
20:11:07|3.68
20:11:09|3.6789
20:11:09|3.6781
20:11:11|3.6798
20:11:11|3.6782
20:11:12|3.6782
20:11:13|3.6781
20:11:14|3.6781
20:11:16|3.678
20:11:16|3.678
20:11:17|3.6721
20:11:19|3.6673
20:11:19|3.6676
20:11:20|3.6573
20:11:21|3.6521
20:11:22|3.6444
20:11:23|3.6469
20:11:24|3.6429
20:11:25|3.642
20:11:26|3.6585
20:11:28|3.6533
20:11:29|3.6527
20:11:30|3.6533
20:11:30|3.6511
20:11:31|3.6588
20:11:33|3.6548
20:11:35|3.6629
20:11:36|3.657
20:11:38|3.6607
20:11:39|3.6601
20:11:40|3.654
20:11:41|3.657
20:11:42|3.6575
20:11:43|3.6578
20:11:44|3.658
20:11:45|3.658
20:11:46|3.6558
20:11:47|3.6598
20:11:48|3.6578
20:11:50|3.6599
20:11:50|3.6575
20:11:51|3.658
20:11:52|3.6558
20:11:53|3.6572
20:11:55|3.6553
20:11:56|3.6578
20:11:56|3.6607
20:11:57|3.6613
20:11:58|3.6613
20:11:59|3.667
20:12:01|3.6622
20:12:01|3.6581
20:12:02|3.6622
20:12:03|3.6621
20:12:05|3.6625
20:12:05|3.6634
20:12:07|3.6615
20:12:08|3.6608
20:12:08|3.6608
20:12:09|3.6578
20:12:11|3.6597
20:12:12|3.6605
20:12:13|3.6622
20:12:14|3.6655
20:12:15|3.6751
20:12:16|3.6783
20:12:17|3.6589
20:12:18|3.665
20:12:19|3.673
20:12:20|3.6765
20:12:21|3.6809
20:12:22|3.6811
20:12:23|3.6774
20:12:24|3.683
20:12:25|3.6845
20:12:26|3.6852
20:12:27|3.6824
20:12:28|3.687
20:12:29|3.69
20:12:30|3.6923
20:12:31|3.6926
20:12:32|3.695
20:12:33|3.6991
20:12:34|3.6974
20:12:35|3.6974
20:12:36|3.699
20:12:37|3.6978
20:12:38|3.6943
20:12:40|3.6995
20:12:40|3.695
20:12:41|3.6948
20:12:42|3.6921
20:12:44|3.6969
20:12:44|3.6945
20:12:45|3.6981
20:12:46|3.6949
20:12:47|3.6981
20:12:48|3.7043
20:12:49|3.7125
20:12:51|3.7189
20:12:52|3.7168
20:12:52|3.7185
20:12:54|3.7223
20:12:55|3.7142
20:12:56|3.72
20:12:56|3.7203
20:12:57|3.721
20:12:59|3.7285
20:12:59|3.7259
20:13:00|3.7271
20:13:02|3.7221
20:13:02|3.7223
20:13:04|3.7295
20:13:04|3.7293
20:13:06|3.7276
20:13:07|3.7304
20:13:08|3.7275
20:13:09|3.7284
20:13:09|3.7326
20:13:11|3.7349
20:13:12|3.738
20:13:13|3.7458
20:13:13|3.7483
20:13:15|3.7591
20:13:16|3.7607
20:13:16|3.7622
20:13:18|3.7602
20:13:19|3.7558
20:13:19|3.7579
20:13:20|3.755
20:13:21|3.7543
20:13:23|3.7456
20:13:24|3.7406
20:13:25|3.7414
20:13:26|3.7405
20:13:26|3.743
20:13:28|3.7388
20:13:29|3.7414
20:13:29|3.7392
20:13:30|3.7411
20:13:32|3.7411
20:13:32|3.7367
20:13:34|3.7402
20:13:34|3.7333
20:13:37|3.733
20:13:38|3.7272
20:13:38|3.7294
20:13:39|3.7302
20:13:40|3.7294
20:13:41|3.7352
20:13:42|3.7369
20:13:44|3.7382
20:13:45|3.7399
20:13:45|3.7409
20:13:46|3.7394
20:13:48|3.733
20:13:49|3.7301
20:13:49|3.7299
20:13:50|3.7298
20:13:51|3.7315
20:13:52|3.7376
20:13:53|3.7392
20:13:54|3.7414
20:13:55|3.7376
20:13:57|3.7296
20:13:58|3.7343
20:13:59|3.7353
20:13:59|3.7331
20:14:01|3.7335
20:14:02|3.7352
20:14:03|3.7354
20:14:04|3.733
20:14:04|3.7346
20:14:05|3.7323
20:14:06|3.7297
20:14:08|3.7287
20:14:09|3.7202
20:14:10|3.7218
20:14:11|3.7212
20:14:12|3.7235
20:14:13|3.7221
20:14:14|3.7235
20:14:14|3.725
20:14:16|3.7271
20:14:17|3.7287
20:14:17|3.7313
20:14:19|3.7249
20:14:19|3.7308
20:14:21|3.7292
20:14:23|3.7322
20:14:23|3.73
20:14:24|3.7287
20:14:25|3.7327
20:14:26|3.7306
20:14:27|3.7365
20:14:28|3.7326
20:14:29|3.7351
20:14:30|3.7324
20:14:31|3.7314
20:14:32|3.7304
20:14:33|3.7284
20:14:34|3.7238
20:14:36|3.7195
20:14:38|3.7019
20:14:39|3.7018
20:14:39|3.6984
20:14:41|3.6902
20:14:41|3.6842
20:14:43|3.687
20:14:44|3.6942
20:14:45|3.7022
20:14:47|3.7028
20:14:47|3.7039
20:14:48|3.7092
20:14:49|3.7068
20:14:50|3.7063
20:14:51|3.7036
20:14:53|3.698
20:14:53|3.7007
20:14:55|3.7056
20:14:55|3.6987
20:14:57|3.6978
20:14:57|3.7013
20:14:59|3.7021
20:14:59|3.7021
20:15:01|3.7021
20:15:01|3.7011
20:15:02|3.7073
20:15:04|3.7052
20:15:05|3.7223
20:15:06|3.7319
20:15:06|3.7233
20:15:08|3.7235
20:15:08|3.7243
20:15:10|3.7169
20:15:11|3.7057
20:15:12|3.7039
20:15:13|3.7064
20:15:14|3.7014
20:15:15|3.7013
20:15:15|3.7036
20:15:16|3.7077
20:15:18|3.7226
20:15:19|3.7205
20:15:19|3.7175
20:15:20|3.7188
20:15:21|3.7191
20:15:23|3.7187
20:15:23|3.7198
20:15:25|3.718
20:15:26|3.7202
20:15:27|3.7248
20:15:28|3.726
20:15:29|3.7278
20:15:30|3.7314
20:15:31|3.7297
20:15:32|3.7283
20:15:33|3.7238
20:15:34|3.7236
20:15:35|3.7247
20:15:36|3.7187
20:15:38|3.7143
20:15:40|3.7147
20:15:40|3.7139
20:15:42|3.715
20:15:43|3.7142
20:15:44|3.7134
20:15:45|3.7164
20:15:46|3.7157
20:15:48|3.7187
20:15:49|3.7187
20:15:49|3.7152
20:15:50|3.7152
20:15:51|3.7173
20:15:52|3.7173
20:15:54|3.7177
20:15:55|3.7138
20:15:56|3.7156
20:15:57|3.7173
20:15:58|3.72
20:15:59|3.7186
20:16:00|3.718
20:16:01|3.718
20:16:02|3.7204
20:16:03|3.7224
20:16:04|3.7224
20:16:05|3.7173
20:16:06|3.715
20:16:07|3.7153
20:16:08|3.7153
20:16:09|3.7147
20:16:10|3.7183
20:16:11|3.7183
20:16:12|3.718
20:16:13|3.718
20:16:14|3.7187
20:16:15|3.7163
20:16:16|3.7186
20:16:17|3.7157
20:16:18|3.7109
20:16:19|3.7145
20:16:20|3.7141
20:16:21|3.715
20:16:22|3.7141
20:16:23|3.7175
20:16:24|3.7181
20:16:25|3.716
20:16:26|3.7182
20:16:27|3.7174
20:16:28|3.715
20:16:29|3.7154
20:16:30|3.7153
20:16:31|3.714
20:16:32|3.7186
20:16:33|3.7133
20:16:34|3.7133
20:16:35|3.7096
20:16:36|3.7081
20:16:37|3.7091
20:16:39|3.7117
20:16:40|3.7117
20:16:41|3.7007
20:16:42|3.7004
20:16:43|3.7077
20:16:44|3.7012
20:16:45|3.7009
20:16:45|3.7
20:16:47|3.7001
20:16:47|3.7019
20:16:49|3.7022
20:16:50|3.7023
20:16:51|3.7019
20:16:51|3.7048
20:16:52|3.7117
20:16:54|3.7081
20:16:55|3.7163
20:16:55|3.7121
20:16:57|3.7144
20:16:59|3.7144
20:16:59|3.7137
20:17:00|3.7137
20:17:01|3.7149
20:17:02|3.7144
20:17:04|3.716
20:17:04|3.7057
20:17:05|3.7077
20:17:07|3.7053
20:17:08|3.7082
20:17:09|3.7076
20:17:10|3.715
20:17:11|3.714
20:17:12|3.7126
20:17:13|3.7079
20:17:14|3.7071
20:17:15|3.7067
20:17:16|3.7075
20:17:17|3.7099
20:17:18|3.7063
20:17:19|3.7074
20:17:20|3.706
20:17:21|3.706
20:17:22|3.7044
20:17:23|3.7075
20:17:24|3.7075
20:17:25|3.7075
20:17:26|3.7059
20:17:27|3.7096
20:17:28|3.7096
20:17:29|3.7083
20:17:30|3.7092
20:17:31|3.7108
20:17:32|3.7131
20:17:33|3.7131
20:17:34|3.7131
20:17:35|3.7131
20:17:36|3.7124
20:17:37|3.7124
20:17:38|3.7084
20:17:40|3.7111
20:17:41|3.7074
20:17:43|3.7079
20:17:44|3.708
20:17:44|3.711
20:17:46|3.71
20:17:46|3.7054
20:17:48|3.7081
20:17:48|3.7075
20:17:49|3.7083
20:17:50|3.7075
20:17:52|3.7076
20:17:53|3.7058
20:17:53|3.7073
20:17:54|3.7126
20:17:56|3.7089
20:17:56|3.712
20:17:58|3.7181
20:17:59|3.7239
20:18:00|3.7268
20:18:01|3.7219
20:18:01|3.7219
20:18:03|3.7228
20:18:03|3.72
20:18:04|3.7176
20:18:05|3.7191
20:18:06|3.7188
20:18:08|3.7187
20:18:09|3.71
20:18:10|3.7055
20:18:11|3.7088
20:18:12|3.7088
20:18:13|3.7078
20:18:14|3.704
20:18:15|3.7045
20:18:16|3.7034
20:18:17|3.708
20:18:18|3.7072
20:18:19|3.703
20:18:20|3.7007
20:18:21|3.7001
20:18:22|3.695
20:18:23|3.6786
20:18:24|3.6754
20:18:25|3.6759
20:18:26|3.6778
20:18:27|3.6821
20:18:28|3.6873
20:18:29|3.6947
20:18:30|3.6989
20:18:31|3.6948
20:18:32|3.6975
20:18:33|3.6941
20:18:34|3.6898
20:18:35|3.6922
20:18:36|3.6909
20:18:37|3.6898
20:18:38|3.6843
20:18:39|3.6839
20:18:40|3.6787
20:18:42|3.675
20:18:42|3.6816
20:18:44|3.6769
20:18:44|3.6751
20:18:45|3.6779
20:18:47|3.6757
20:18:48|3.6823
20:18:49|3.6779
20:18:50|3.6799
20:18:51|3.6743
20:18:53|3.6751
20:18:53|3.6732
20:18:55|3.6723
20:18:55|3.6719
20:18:56|3.6747
20:18:57|3.6746
20:18:59|3.6697
20:19:00|3.6717
20:19:00|3.667
20:19:01|3.6727
20:19:02|3.6721
20:19:03|3.6716
20:19:04|3.6751
20:19:05|3.6794
20:19:06|3.6794
20:19:08|3.6786
20:19:08|3.692
20:19:09|3.7028
20:19:11|3.6948
20:19:11|3.6932
20:19:12|3.6896
20:19:14|3.6889
20:19:14|3.6889
20:19:15|3.6843
20:19:16|3.6835
20:19:17|3.6931
20:19:18|3.6917
20:19:19|3.6935
20:19:20|3.6905
20:19:21|3.689
20:19:22|3.691
20:19:23|3.6889
20:19:24|3.6878
20:19:25|3.6869
20:19:27|3.6845
20:19:27|3.6835
20:19:29|3.6874
20:19:30|3.6785
20:19:31|3.6887
20:19:32|3.6882
20:19:33|3.6843
20:19:34|3.6815
20:19:35|3.6815
20:19:36|3.6795
20:19:37|3.6797
20:19:38|3.6877
20:19:39|3.6993
20:19:40|3.6895
20:19:41|3.6927
20:19:43|3.6958
20:19:43|3.698
20:19:45|3.7007
20:19:46|3.6996
20:19:47|3.6996
20:19:48|3.6958
20:19:49|3.6931
20:19:49|3.689
20:19:50|3.6964
20:19:52|3.6983
20:19:53|3.7004
20:19:53|3.6964
20:19:54|3.6958
20:19:56|3.6944
20:19:57|3.6944
20:19:58|3.6913
20:19:59|3.6919
20:19:59|3.6919
20:20:01|3.6908
20:20:02|3.69
20:20:03|3.6899
20:20:04|3.6899
20:20:05|3.6948
20:20:06|3.6956
20:20:07|3.7012
20:20:08|3.7024
20:20:08|3.7015
20:20:11|3.7048
20:20:11|3.7065
20:20:12|3.7068
20:20:14|3.7072
20:20:15|3.7024
20:20:15|3.702
20:20:17|3.7022
20:20:17|3.7024
20:20:18|3.6973
20:20:19|3.6992
20:20:20|3.7046
20:20:21|3.7046
20:20:22|3.7028
20:20:23|3.7084
20:20:25|3.71
20:20:25|3.712
20:20:26|3.7108
20:20:27|3.7155
20:20:28|3.7155
20:20:30|3.7235
20:20:30|3.7196
20:20:31|3.7187
20:20:32|3.7243
20:20:33|3.7271
20:20:35|3.7199
20:20:36|3.7196
20:20:37|3.7202
20:20:38|3.7157
20:20:39|3.7133
20:20:40|3.7081
20:20:40|3.7021
20:20:43|3.7091
20:20:43|3.7115
20:20:45|3.7124
20:20:46|3.7141
20:20:48|3.713
20:20:48|3.7148
20:20:49|3.7153
20:20:50|3.7136
20:20:51|3.7134
20:20:52|3.7113
20:20:54|3.7153
20:20:54|3.7117
20:20:55|3.7156
20:20:57|3.7188
20:20:58|3.7137
20:20:59|3.7159
20:21:00|3.7152
20:21:01|3.7154
20:21:02|3.7155
20:21:03|3.7121
20:21:04|3.7133
20:21:05|3.7121
20:21:06|3.7101
20:21:08|3.716
20:21:08|3.712
20:21:09|3.7111
20:21:10|3.7102
20:21:11|3.71
20:21:12|3.7041
20:21:13|3.7013
20:21:14|3.7008
20:21:15|3.6968
20:21:16|3.7001
20:21:17|3.7004
20:21:19|3.7024
20:21:19|3.6999
20:21:20|3.6979
20:21:21|3.6986
20:21:22|3.6986
20:21:23|3.6964
20:21:25|3.692
20:21:25|3.6864
20:21:26|3.6874
20:21:27|3.6865
20:21:28|3.6864
20:21:29|3.6819
20:21:30|3.6835
20:21:32|3.6887
20:21:32|3.6838
20:21:33|3.6876
20:21:35|3.6868
20:21:36|3.6845
20:21:37|3.6868
20:21:37|3.6902
20:21:39|3.6991
20:21:39|3.7028
20:21:41|3.7016
20:21:41|3.6977
20:21:43|3.6961
20:21:44|3.6969
20:21:46|3.6969
20:21:47|3.7023
20:21:48|3.7051
20:21:49|3.7063
20:21:50|3.7063
20:21:52|3.6975
20:21:52|3.6902
20:21:54|3.69
20:21:55|3.6923
20:21:56|3.6847
20:21:57|3.689
20:21:58|3.6926
20:21:59|3.6947
20:22:00|3.6935
20:22:01|3.6833
20:22:03|3.6805
20:22:03|3.6749
20:22:05|3.6815
20:22:05|3.6839
20:22:06|3.686
20:22:07|3.6817
20:22:08|3.6791
20:22:09|3.68
20:22:10|3.6778
20:22:11|3.6801
20:22:12|3.6802
20:22:14|3.68
20:22:15|3.6787
20:22:15|3.6762
20:22:17|3.6762
20:22:17|3.6754
20:22:18|3.6789
20:22:19|3.6889
20:22:20|3.6807
20:22:21|3.6806
20:22:22|3.6795
20:22:23|3.6912
20:22:24|3.6837
20:22:25|3.6852
20:22:26|3.6842
20:22:27|3.6838
20:22:28|3.6846
20:22:29|3.681
20:22:30|3.6807
20:22:31|3.6815
20:22:32|3.6782
20:22:33|3.6831
20:22:35|3.684
20:22:36|3.6854
20:22:37|3.6857
20:22:38|3.6869
20:22:39|3.6869
20:22:40|3.6863
20:22:42|3.6895
20:22:42|3.6895
20:22:43|3.684
20:22:45|3.6838
20:22:47|3.6838
20:22:48|3.6855
20:22:48|3.6855
20:22:50|3.6815
20:22:51|3.6848
20:22:53|3.6883
20:22:53|3.6885
20:22:55|3.6885
20:22:55|3.6857
20:22:56|3.6804
20:22:57|3.6787
20:22:58|3.6745
20:23:00|3.6737
20:23:00|3.6719
20:23:01|3.6722
20:23:03|3.67
20:23:04|3.6686
20:23:05|3.6676
20:23:06|3.6685
20:23:07|3.6656
20:23:08|3.6626
20:23:09|3.6662
20:23:10|3.6662
20:23:11|3.6653
20:23:12|3.6686
20:23:13|3.6672
20:23:14|3.6654
20:23:15|3.662
20:23:16|3.661
20:23:17|3.6597
20:23:18|3.6608
20:23:19|3.661
20:23:20|3.6646
20:23:21|3.665
20:23:22|3.6654
20:23:23|3.6652
20:23:24|3.6678
20:23:25|3.6613
20:23:26|3.6632
20:23:27|3.6625
20:23:28|3.6668
20:23:29|3.667
20:23:30|3.6677
20:23:32|3.6658
20:23:32|3.6717
20:23:33|3.6697
20:23:34|3.6738
20:23:35|3.6732
20:23:37|3.668
20:23:37|3.6714
20:23:38|3.6724
20:23:40|3.671
20:23:40|3.6727
20:23:41|3.6703
20:23:42|3.6739
20:23:43|3.6727
20:23:44|3.6727
20:23:46|3.6737
20:23:47|3.6729
20:23:48|3.6762
20:23:49|3.6762
20:23:50|3.6741
20:23:51|3.6752
20:23:52|3.6763
20:23:54|3.6763
20:23:54|3.6799
20:23:56|3.6835
20:23:57|3.6853
20:23:57|3.693
20:23:59|3.691
20:24:00|3.6912
20:24:01|3.6906
20:24:02|3.6878
20:24:03|3.6869
20:24:03|3.6804
20:24:05|3.6776
20:24:06|3.6746
20:24:07|3.6738
20:24:07|3.6738
20:24:08|3.673
20:24:09|3.673
20:24:11|3.666
20:24:12|3.666
20:24:12|3.6719
20:24:13|3.6705
20:24:15|3.6682
20:24:15|3.6733
20:24:17|3.675
20:24:18|3.6798
20:24:18|3.6737
20:24:20|3.6768
20:24:20|3.6719
20:24:22|3.6705
20:24:23|3.6697
20:24:24|3.6681
20:24:25|3.6677
20:24:25|3.6633
20:24:27|3.6625
20:24:27|3.6621
20:24:29|3.6621
20:24:30|3.669
20:24:30|3.6681
20:24:32|3.6698
20:24:33|3.6692
20:24:33|3.6701
20:24:35|3.6701
20:24:35|3.6714
20:24:37|3.6703
20:24:38|3.6703
20:24:38|3.6703
20:24:40|3.6713
20:24:41|3.6718
20:24:42|3.6717
20:24:42|3.6747
20:24:44|3.6718
20:24:45|3.6721
20:24:47|3.6733
20:24:48|3.6731
20:24:49|3.6753
20:24:50|3.6773
20:24:51|3.6773
20:24:52|3.6777
20:24:53|3.6799
20:24:54|3.6785
20:24:55|3.6709
20:24:56|3.6709
20:24:57|3.6745
20:24:58|3.6704
20:24:59|3.6696
20:25:00|3.6715
20:25:01|3.6667
20:25:02|3.666
20:25:03|3.6692
20:25:04|3.67
20:25:05|3.6672
20:25:06|3.6672
20:25:07|3.664
20:25:08|3.6665
20:25:09|3.6658
20:25:10|3.6658
20:25:11|3.6632
20:25:12|3.6656
20:25:14|3.6632
20:25:14|3.6605
20:25:15|3.6613
20:25:16|3.6656
20:25:17|3.6632
20:25:19|3.6651
20:25:19|3.6632
20:25:20|3.6648
20:25:21|3.6632
20:25:22|3.66
20:25:23|3.66
20:25:24|3.6431
20:25:25|3.6403
20:25:26|3.6363
20:25:27|3.62
20:25:29|3.6251
20:25:29|3.6247
20:25:30|3.6274
20:25:31|3.6281
20:25:32|3.6337
20:25:33|3.6326
20:25:34|3.6341
20:25:35|3.6295
20:25:36|3.6178
20:25:37|3.6228
20:25:39|3.6167
20:25:39|3.6104
20:25:41|3.6084
20:25:41|3.6082
20:25:43|3.6073
20:25:43|3.609
20:25:44|3.6156
20:25:45|3.6144
20:25:46|3.613
20:25:47|3.6114
20:25:48|3.6176
20:25:49|3.614
20:25:51|3.6189
20:25:52|3.6217
20:25:53|3.6301
20:25:54|3.6326
20:25:55|3.6296
20:25:57|3.6312
20:25:57|3.6353
20:25:58|3.6305
20:26:00|3.6277
20:26:01|3.6229
20:26:02|3.6265
20:26:03|3.6249
20:26:04|3.6174
20:26:05|3.618
20:26:06|3.6189
20:26:07|3.6309
20:26:08|3.6313
20:26:09|3.6287
20:26:10|3.6307
20:26:11|3.6293
20:26:12|3.63
20:26:13|3.6297
20:26:14|3.6305
20:26:15|3.6326
20:26:16|3.6314
20:26:17|3.6318
20:26:18|3.6346
20:26:19|3.633
20:26:20|3.6325
20:26:21|3.6333
20:26:22|3.6329
20:26:23|3.6316
20:26:24|3.635
20:26:25|3.6357
20:26:26|3.6363
20:26:27|3.6377
20:26:28|3.6411
20:26:29|3.6406
20:26:30|3.6394
20:26:31|3.6377
20:26:32|3.6387
20:26:33|3.6338
20:26:34|3.6365
20:26:35|3.6351
20:26:36|3.6373
20:26:37|3.6357
20:26:38|3.6301
20:26:39|3.6301
20:26:40|3.6328
20:26:41|3.6346
20:26:42|3.6335
20:26:43|3.6314
20:26:45|3.6314
20:26:45|3.6324
20:26:46|3.6355
20:26:48|3.6345
20:26:50|3.6317
20:26:51|3.6353
20:26:53|3.6356
20:26:54|3.6333
20:26:55|3.6345
20:26:56|3.6343
20:26:56|3.632
20:26:57|3.632
20:26:58|3.6278
20:27:00|3.6307
20:27:01|3.6273
20:27:02|3.6291
20:27:03|3.6308
20:27:04|3.6406
20:27:05|3.6329
20:27:06|3.6326
20:27:07|3.6339
20:27:08|3.6315
20:27:09|3.6263
20:27:10|3.6314
20:27:12|3.6346
20:27:12|3.6321
20:27:13|3.6303
20:27:14|3.6287
20:27:15|3.6283
20:27:16|3.6299
20:27:17|3.6321
20:27:18|3.6299
20:27:19|3.6273
20:27:21|3.6273
20:27:21|3.6264
20:27:23|3.6307
20:27:24|3.6288
20:27:24|3.6288
20:27:25|3.6278
20:27:26|3.6291
20:27:28|3.6282
20:27:28|3.6266
20:27:29|3.6262
20:27:30|3.6254
20:27:32|3.6262
20:27:32|3.6264
20:27:34|3.6262
20:27:35|3.6191
20:27:36|3.6137
20:27:36|3.6105
20:27:38|3.6108
20:27:38|3.6054
20:27:39|3.6149
20:27:41|3.6255
20:27:42|3.618
20:27:42|3.6152
20:27:44|3.618
20:27:45|3.6141
20:27:45|3.6137
20:27:46|3.6144
20:27:47|3.6144
20:27:49|3.6204
20:27:50|3.6095
20:27:51|3.6216
20:27:52|3.6253
20:27:53|3.6271
20:27:53|3.6273
20:27:55|3.6302
20:27:56|3.6289
20:27:57|3.627
20:27:57|3.6266
20:27:58|3.623
20:28:00|3.6213
20:28:01|3.6242
20:28:03|3.627
20:28:04|3.6378
20:28:05|3.6408
20:28:06|3.6436
20:28:07|3.6438
20:28:08|3.6405
20:28:09|3.6302
20:28:10|3.6341
20:28:11|3.633
20:28:13|3.6357
20:28:13|3.6393
20:28:14|3.6409
20:28:15|3.6406
20:28:17|3.6461
20:28:17|3.6401
20:28:18|3.6397
20:28:19|3.6386
20:28:21|3.6373
20:28:21|3.6363
20:28:22|3.637
20:28:23|3.6349
20:28:25|3.6345
20:28:25|3.6398
20:28:27|3.6364
20:28:28|3.6365
20:28:29|3.639
20:28:30|3.6375
20:28:30|3.6406
20:28:31|3.64
20:28:33|3.6446
20:28:34|3.643
20:28:35|3.6422
20:28:36|3.6369
20:28:37|3.6406
20:28:38|3.6388
20:28:39|3.6375
20:28:40|3.6297
20:28:41|3.6328
20:28:42|3.6327
20:28:43|3.6314
20:28:44|3.6326
20:28:45|3.6253
20:28:46|3.6253
20:28:47|3.6219
20:28:48|3.6225
20:28:49|3.6241
20:28:51|3.6271
20:28:52|3.6296
20:28:52|3.624
20:28:54|3.621
20:28:55|3.6218
20:28:56|3.6388
20:28:57|3.6425
20:28:58|3.6433
20:28:59|3.6447
20:29:00|3.6449
20:29:02|3.6528
20:29:02|3.6444
20:29:03|3.6467
20:29:04|3.642
20:29:06|3.6466
20:29:06|3.643
20:29:08|3.6408
20:29:09|3.6406
20:29:10|3.6369
20:29:10|3.6391
20:29:12|3.6391
20:29:12|3.6356
20:29:14|3.634
20:29:15|3.6324
20:29:15|3.6419
20:29:17|3.6368
20:29:18|3.6417
20:29:18|3.6398
20:29:20|3.642
20:29:21|3.6424
20:29:21|3.6424
20:29:23|3.643
20:29:24|3.6404
20:29:25|3.6404
20:29:25|3.6426
20:29:27|3.6431
20:29:28|3.6423
20:29:29|3.6423
20:29:30|3.6461
20:29:31|3.6449
20:29:31|3.6424
20:29:33|3.6424
20:29:34|3.6424
20:29:34|3.6448
20:29:36|3.6447
20:29:36|3.6447
20:29:37|3.6426
20:29:38|3.6386
20:29:39|3.6376
20:29:40|3.6376
20:29:42|3.6384
20:29:43|3.6384
20:29:44|3.6407
20:29:45|3.6407
20:29:45|3.6411
20:29:47|3.6391
20:29:48|3.6377
20:29:49|3.6384
20:29:50|3.6394
20:29:51|3.6384
20:29:53|3.6375
20:29:54|3.6375
20:29:55|3.6375
20:29:55|3.6383
20:29:57|3.6384
20:29:57|3.6387
20:29:58|3.6412
20:30:00|3.6411
20:30:01|3.6392
20:30:01|3.64
20:30:02|3.6419
20:30:03|3.6447
20:30:04|3.6451
20:30:06|3.6451
20:30:07|3.6447
20:30:08|3.6423
20:30:09|3.6431
20:30:10|3.642
20:30:11|3.642
20:30:12|3.6379
20:30:13|3.6372
20:30:14|3.6364
20:30:15|3.6376
20:30:16|3.6376
20:30:17|3.6376
20:30:18|3.6392
20:30:19|3.6419
20:30:20|3.6348
20:30:21|3.6394
20:30:22|3.6349
20:30:23|3.6364
20:30:24|3.6401
20:30:25|3.6401
20:30:26|3.6372
20:30:27|3.6352
20:30:28|3.6364
20:30:29|3.6364
20:30:31|3.6366
20:30:31|3.6374
20:30:33|3.635
20:30:34|3.6321
20:30:34|3.6258
20:30:35|3.6204
20:30:37|3.6169
20:30:38|3.6191
20:30:39|3.6191
20:30:40|3.6145
20:30:41|3.6243
20:30:42|3.6218
20:30:43|3.6277
20:30:44|3.6324
20:30:45|3.6501
20:30:46|3.6513
20:30:47|3.65
20:30:48|3.651
20:30:49|3.6511
20:30:50|3.6515
20:30:51|3.6506
20:30:53|3.6559
20:30:53|3.6495
20:30:55|3.6475
20:30:56|3.6369
20:30:57|3.6414
20:30:58|3.6365
20:31:00|3.6346
20:31:01|3.6345
20:31:02|3.637
20:31:03|3.637
20:31:04|3.636
20:31:05|3.636
20:31:05|3.636
20:31:07|3.6461
20:31:08|3.66
20:31:09|3.653
20:31:10|3.6474
20:31:11|3.6484
20:31:12|3.6515
20:31:13|3.656
20:31:14|3.6605
20:31:15|3.6612
20:31:16|3.6721
20:31:17|3.6755
20:31:18|3.686
20:31:19|3.6736
20:31:20|3.6815
20:31:21|3.6873
20:31:22|3.6965
20:31:23|3.7071
20:31:24|3.697
20:31:25|3.7183
20:31:26|3.7107
20:31:27|3.7144
20:31:29|3.7095
20:31:29|3.7108
20:31:30|3.7034
20:31:31|3.6984
20:31:32|3.7001
20:31:33|3.6985
20:31:35|3.7027
20:31:36|3.6903
20:31:36|3.6923
20:31:37|3.6913
20:31:39|3.6857
20:31:39|3.6752
20:31:40|3.6735
20:31:41|3.6763
20:31:42|3.658
20:31:43|3.6712
20:31:44|3.6795
20:31:46|3.6793
20:31:46|3.6758
20:31:49|3.6878
20:31:49|3.6853
20:31:51|3.6853
20:31:51|3.6762
20:31:52|3.6713
20:31:54|3.6737
20:31:56|3.6695
20:31:57|3.6624
20:31:58|3.6672
20:31:59|3.6625
20:31:59|3.6654
20:32:01|3.6658
20:32:01|3.668
20:32:02|3.6671
20:32:03|3.6811
20:32:05|3.6823
20:32:06|3.6854
20:32:07|3.6795
20:32:08|3.6802
20:32:09|3.6802
20:32:10|3.683
20:32:11|3.682
20:32:12|3.6778
20:32:13|3.6824
20:32:14|3.6821
20:32:15|3.6803
20:32:16|3.6822
20:32:17|3.6828
20:32:18|3.6827
20:32:19|3.6821
20:32:20|3.6812
20:32:21|3.6822
20:32:22|3.6785
20:32:23|3.6727
20:32:24|3.6711
20:32:25|3.675
20:32:26|3.6748
20:32:27|3.676
20:32:29|3.674
20:32:29|3.6732
20:32:30|3.6715
20:32:31|3.6707
20:32:32|3.6707
20:32:33|3.6707
20:32:34|3.6709
20:32:35|3.6748
20:32:36|3.6788
20:32:37|3.6733
20:32:39|3.6713
20:32:40|3.6732
20:32:40|3.6714
20:32:41|3.6732
20:32:42|3.6732
20:32:44|3.6732
20:32:44|3.6725
20:32:46|3.6765
20:32:46|3.6737
20:32:47|3.6733
20:32:48|3.6733
20:32:50|3.6706
20:32:50|3.6689
20:32:51|3.6649
20:32:52|3.6625
20:32:53|3.6628
20:32:55|3.655
20:32:56|3.6597
20:32:57|3.6603
20:32:58|3.6573
20:33:00|3.6573
20:33:01|3.6541
20:33:02|3.66
20:33:03|3.6501
20:33:03|3.6572
20:33:05|3.6538
20:33:05|3.6654
20:33:07|3.6615
20:33:08|3.6653
20:33:09|3.6654
20:33:09|3.6615
20:33:11|3.6584
20:33:12|3.6584
20:33:13|3.6584
20:33:14|3.6592
20:33:14|3.6597
20:33:16|3.6613
20:33:17|3.6594
20:33:18|3.6575
20:33:19|3.6543
20:33:20|3.6556
20:33:21|3.65
20:33:22|3.6505
20:33:23|3.6552
20:33:24|3.6561
20:33:25|3.659
20:33:26|3.6545
20:33:27|3.6546
20:33:28|3.6598
20:33:29|3.6602
20:33:30|3.6602
20:33:31|3.6573
20:33:32|3.6573
20:33:33|3.6614
20:33:34|3.6593
20:33:35|3.6625
20:33:36|3.6642
20:33:37|3.6638
20:33:38|3.6625
20:33:39|3.6669
20:33:40|3.6669
20:33:41|3.6645
20:33:42|3.6638
20:33:43|3.6626
20:33:44|3.6637
20:33:45|3.6666
20:33:46|3.6609
20:33:47|3.6576
20:33:48|3.6583
20:33:49|3.6585
20:33:50|3.6669
20:33:51|3.6602
20:33:52|3.6585
20:33:53|3.6793
20:33:54|3.6823
20:33:55|3.6722
20:33:56|3.6732
20:33:58|3.6784
20:33:59|3.6793
20:34:00|3.6783
20:34:01|3.6714
20:34:02|3.6649
20:34:03|3.6684
20:34:03|3.6737
20:34:05|3.6736
20:34:06|3.6721
20:34:06|3.6705
20:34:08|3.6633
20:34:09|3.6633
20:34:10|3.6601
20:34:12|3.6639
20:34:13|3.6625
20:34:14|3.6621
20:34:15|3.6619
20:34:16|3.6625
20:34:17|3.6637
20:34:18|3.6657
20:34:19|3.6668
20:34:20|3.6668
20:34:21|3.6633
20:34:22|3.6657
20:34:23|3.6677
20:34:24|3.6677
20:34:26|3.6707
20:34:26|3.6641
20:34:27|3.6625
20:34:28|3.6626
20:34:29|3.6652
20:34:31|3.6649
20:34:31|3.6621
20:34:32|3.6641
20:34:34|3.6643
20:34:35|3.6633
20:34:36|3.6593
20:34:36|3.6617
20:34:38|3.6633
20:34:39|3.6634
20:34:40|3.6634
20:34:41|3.6625
20:34:42|3.6625
20:34:42|3.6609
20:34:44|3.6565
20:34:45|3.6558
20:34:45|3.6526
20:34:47|3.6571
20:34:47|3.6571
20:34:49|3.66
20:34:50|3.6617
20:34:50|3.6617
20:34:52|3.6602
20:34:53|3.6605
20:34:54|3.6577
20:34:55|3.6577
20:34:56|3.6589
20:34:58|3.6584
20:34:58|3.6593
20:35:00|3.659
20:35:01|3.6589
20:35:02|3.6561
20:35:03|3.6606
20:35:04|3.6645
20:35:05|3.663
20:35:06|3.6626
20:35:07|3.663
20:35:08|3.66
20:35:10|3.6579
20:35:10|3.6561
20:35:11|3.6529
20:35:12|3.6549
20:35:13|3.6548
20:35:14|3.6502
20:35:15|3.6427
20:35:16|3.6436
20:35:18|3.6419
20:35:18|3.6433
20:35:19|3.6437
20:35:20|3.6433
20:35:21|3.6428
20:35:22|3.6401
20:35:24|3.64
20:35:25|3.64
20:35:25|3.6379
20:35:26|3.6377
20:35:27|3.6399
20:35:28|3.6404
20:35:30|3.6404
20:35:30|3.6401
20:35:32|3.6404
20:35:32|3.65
20:35:33|3.6384
20:35:34|3.6401
20:35:35|3.6397
20:35:36|3.6422
20:35:37|3.6404
20:35:38|3.635
20:35:39|3.6354
20:35:40|3.6353
20:35:41|3.6353
20:35:42|3.6309
20:35:44|3.6295
20:35:45|3.6289
20:35:45|3.6273
20:35:46|3.6257
20:35:48|3.6238
20:35:48|3.6225
20:35:50|3.6244
20:35:51|3.6229
20:35:51|3.6256
20:35:53|3.6259
20:35:54|3.6264
20:35:55|3.6293
20:35:55|3.6247
20:35:56|3.6297
20:35:58|3.6328
20:36:00|3.6418
20:36:01|3.6421
20:36:02|3.636
20:36:03|3.636
20:36:03|3.6357
20:36:05|3.6356
20:36:06|3.6367
20:36:07|3.638
20:36:08|3.6324
20:36:09|3.6333
20:36:10|3.6347
20:36:11|3.6288
20:36:12|3.6312
20:36:13|3.63
20:36:14|3.6304
20:36:15|3.6291
20:36:16|3.6317
20:36:17|3.6311
20:36:18|3.6307
20:36:19|3.6279
20:36:20|3.6264
20:36:21|3.6225
20:36:22|3.6202
20:36:23|3.6204
20:36:24|3.6239
20:36:25|3.6238
20:36:26|3.6219
20:36:27|3.6224
20:36:28|3.6245
20:36:29|3.62
20:36:30|3.6221
20:36:31|3.6244
20:36:33|3.6235
20:36:33|3.6204
20:36:34|3.6199
20:36:35|3.6226
20:36:37|3.6255
20:36:38|3.626
20:36:38|3.6256
20:36:39|3.6262
20:36:41|3.6262
20:36:41|3.6255
20:36:43|3.6245
20:36:44|3.6267
20:36:44|3.6252
20:36:46|3.6271
20:36:46|3.6263
20:36:47|3.6269
20:36:49|3.6269
20:36:49|3.6279
20:36:51|3.6241
20:36:52|3.6231
20:36:53|3.621
20:36:54|3.6281
20:36:55|3.627
20:36:56|3.6243
20:36:57|3.6261
20:36:59|3.6249
20:37:00|3.624
20:37:01|3.6198
20:37:02|3.621
20:37:03|3.6192
20:37:04|3.6148
20:37:05|3.6174
20:37:06|3.6156
20:37:07|3.6111
20:37:08|3.6113
20:37:09|3.6146
20:37:10|3.6076
20:37:11|3.6077
20:37:12|3.6125
20:37:13|3.5951
20:37:14|3.5941
20:37:15|3.6056
20:37:17|3.5943
20:37:17|3.6016
20:37:18|3.6042
20:37:19|3.6059
20:37:20|3.604
20:37:21|3.5999
20:37:22|3.5987
20:37:24|3.595
20:37:24|3.5947
20:37:25|3.6043
20:37:26|3.5977
20:37:27|3.591
20:37:28|3.5939
20:37:29|3.5967
20:37:30|3.6023
20:37:31|3.5964
20:37:32|3.595
20:37:34|3.5954
20:37:34|3.5954
20:37:36|3.5982
20:37:36|3.6039
20:37:37|3.6003
20:37:38|3.607
20:37:39|3.6036
20:37:40|3.605
20:37:41|3.6035
20:37:43|3.6064
20:37:44|3.5972
20:37:45|3.6032
20:37:46|3.6058
20:37:47|3.6099
20:37:48|3.6111
20:37:49|3.6162
20:37:50|3.6089
20:37:51|3.6081
20:37:52|3.6072
20:37:53|3.603
20:37:54|3.6049
20:37:55|3.6054
20:37:56|3.6037
20:37:57|3.6085
20:37:58|3.6092
20:38:00|3.6072
20:38:01|3.6077
20:38:02|3.6113
20:38:02|3.6161
20:38:04|3.6129
20:38:05|3.6144
20:38:06|3.6066
20:38:07|3.6146
20:38:08|3.615
20:38:09|3.6214
20:38:10|3.6237
20:38:12|3.6236
20:38:13|3.6274
20:38:14|3.6274
20:38:14|3.625
20:38:16|3.6277
20:38:16|3.6242
20:38:18|3.623
20:38:19|3.6195
20:38:20|3.6198
20:38:20|3.6195
20:38:22|3.6166
20:38:23|3.613
20:38:24|3.6071
20:38:25|3.6071
20:38:26|3.6075
20:38:27|3.6041
20:38:28|3.5983
20:38:29|3.6023
20:38:30|3.5956
20:38:31|3.598
20:38:32|3.5975
20:38:33|3.5984
20:38:34|3.5964
20:38:35|3.6071
20:38:36|3.601
20:38:37|3.6007
20:38:39|3.6036
20:38:39|3.6054
20:38:41|3.6045
20:38:41|3.6042
20:38:43|3.6069
20:38:44|3.6075
20:38:44|3.606
20:38:46|3.6103
20:38:46|3.6053
20:38:47|3.6053
20:38:49|3.6092
20:38:50|3.6048
20:38:50|3.6092
20:38:52|3.6026
20:38:52|3.6023
20:38:54|3.5973
20:38:54|3.594
20:38:56|3.5986
20:38:57|3.6008
20:38:58|3.6018
20:38:58|3.6018
20:39:01|3.6024
20:39:02|3.6023
20:39:03|3.6014
20:39:04|3.6
20:39:05|3.6
20:39:06|3.6021
20:39:07|3.6013
20:39:08|3.6081
20:39:10|3.6072
20:39:10|3.6129
20:39:11|3.611
20:39:13|3.6085
20:39:14|3.6062
20:39:15|3.605
20:39:15|3.6045
20:39:17|3.606
20:39:17|3.606
20:39:19|3.6016
20:39:19|3.5988
20:39:20|3.5981
20:39:21|3.5992
20:39:23|3.6027
20:39:24|3.6016
20:39:25|3.6
20:39:25|3.5988
20:39:27|3.6
20:39:28|3.5993
20:39:29|3.5973
20:39:29|3.5989
20:39:31|3.5967
20:39:32|3.5963
20:39:33|3.5932
20:39:33|3.5944
20:39:35|3.5937
20:39:36|3.5914
20:39:37|3.5868
20:39:38|3.5871
20:39:39|3.5884
20:39:40|3.5883
20:39:41|3.5908
20:39:42|3.5906
20:39:43|3.5888
20:39:44|3.5905
20:39:45|3.5904
20:39:46|3.5863
20:39:47|3.5837
20:39:48|3.5843
20:39:49|3.5861
20:39:50|3.5876
20:39:51|3.5888
20:39:52|3.5889
20:39:53|3.5877
20:39:55|3.5826
20:39:55|3.5845
20:39:56|3.5827
20:39:57|3.5862
20:39:58|3.586
20:39:59|3.5846
20:40:00|3.5966
20:40:02|3.5936
20:40:03|3.5907
20:40:04|3.5915
20:40:05|3.592
20:40:06|3.5934
20:40:07|3.5944
20:40:08|3.6
20:40:09|3.6
20:40:11|3.6
20:40:11|3.6019
20:40:12|3.6035
20:40:13|3.6064
20:40:14|3.6055
20:40:16|3.6062
20:40:16|3.6057
20:40:17|3.6127
20:40:18|3.6085
20:40:20|3.608
20:40:21|3.6172
20:40:21|3.6146
20:40:23|3.6111
20:40:23|3.6095
20:40:25|3.6071
20:40:26|3.6043
20:40:27|3.6027
20:40:28|3.6
20:40:29|3.6
20:40:30|3.6012
20:40:31|3.6079
20:40:32|3.6062
20:40:33|3.6062
20:40:34|3.6026
20:40:35|3.6026
20:40:36|3.6037
20:40:37|3.6062
20:40:38|3.6062
20:40:39|3.6074
20:40:40|3.6074
20:40:41|3.6074
20:40:42|3.6084
20:40:43|3.6105
20:40:44|3.6096
20:40:45|3.6096
20:40:46|3.6099
20:40:47|3.6113
20:40:48|3.6114
20:40:49|3.6122
20:40:50|3.6094
20:40:51|3.6114
20:40:52|3.6114
20:40:53|3.6165
20:40:54|3.613
20:40:55|3.6107
20:40:56|3.6107
20:40:57|3.6167
20:40:58|3.6152
20:40:59|3.619
20:41:00|3.619
20:41:01|3.619
20:41:03|3.6156
20:41:04|3.6118
20:41:04|3.6136
20:41:06|3.6108
20:41:07|3.6133
20:41:08|3.6119
20:41:09|3.6119
20:41:10|3.6119
20:41:11|3.6152
20:41:11|3.6152
20:41:14|3.6148
20:41:15|3.6136
20:41:15|3.6117
20:41:17|3.607
20:41:18|3.601
20:41:19|3.6001
20:41:20|3.6006
20:41:21|3.5957
20:41:22|3.5947
20:41:23|3.5938
20:41:24|3.5932
20:41:25|3.5914
20:41:26|3.5986
20:41:27|3.5942
20:41:28|3.6036
20:41:29|3.6017
20:41:30|3.6014
20:41:31|3.6049
20:41:32|3.6038
20:41:33|3.6046
20:41:34|3.6001
20:41:35|3.5968
20:41:36|3.5947
20:41:37|3.5931
20:41:38|3.598
20:41:39|3.5977
20:41:40|3.5952
20:41:41|3.5981
20:41:42|3.5963
20:41:43|3.5994
20:41:44|3.6
20:41:46|3.5986
20:41:47|3.5995
20:41:47|3.6
20:41:48|3.6
20:41:49|3.6
20:41:51|3.6021
20:41:51|3.6021
20:41:53|3.6036
20:41:53|3.5975
20:41:54|3.6004
20:41:55|3.5942
20:41:56|3.6002
20:41:57|3.6017
20:41:58|3.602
20:41:59|3.6028
20:42:01|3.6072
20:42:01|3.6074
20:42:02|3.6074
20:42:04|3.6074
20:42:05|3.6047
20:42:06|3.6029
20:42:07|3.6032
20:42:08|3.6032
20:42:09|3.6032
20:42:10|3.6032
20:42:11|3.6015
20:42:13|3.5988
20:42:13|3.5982
20:42:14|3.5977
20:42:15|3.5964
20:42:17|3.5981
20:42:18|3.5978
20:42:18|3.5978
20:42:20|3.5978
20:42:21|3.5938
20:42:22|3.5933
20:42:22|3.594
20:42:23|3.5966
20:42:24|3.5968
20:42:26|3.5985
20:42:26|3.5966
20:42:28|3.5979
20:42:29|3.5992
20:42:30|3.5971
20:42:30|3.5978
20:42:32|3.5978
20:42:33|3.5997
20:42:34|3.5997
20:42:35|3.5988
20:42:36|3.5966
20:42:36|3.5966
20:42:37|3.5924
20:42:38|3.5966
20:42:40|3.5954
20:42:40|3.594
20:42:42|3.5912
20:42:43|3.59
20:42:44|3.5916
20:42:45|3.5962
20:42:46|3.5928
20:42:47|3.5902
20:42:48|3.5909
20:42:49|3.5909
20:42:49|3.5894
20:42:50|3.5831
20:42:51|3.582
20:42:53|3.5865
20:42:54|3.5866
20:42:55|3.5841
20:42:56|3.5849
20:42:56|3.5845
20:42:58|3.5825
20:42:58|3.584
20:42:59|3.5842
20:43:01|3.5847
20:43:02|3.5838
20:43:03|3.5833
20:43:05|3.5853
20:43:05|3.5865
20:43:06|3.5833
20:43:07|3.5838
20:43:08|3.5838
20:43:10|3.5838
20:43:11|3.5801
20:43:12|3.5798
20:43:13|3.5717
20:43:13|3.573
20:43:16|3.5666
20:43:16|3.5581
20:43:17|3.5608
20:43:18|3.5612
20:43:19|3.5576
20:43:21|3.5602
20:43:22|3.561
20:43:22|3.5726
20:43:24|3.5681
20:43:25|3.5732
20:43:26|3.568
20:43:27|3.57
20:43:28|3.5725
20:43:29|3.5719
20:43:30|3.5727
20:43:31|3.5764
20:43:32|3.5796
20:43:33|3.5719
20:43:34|3.5764
20:43:35|3.5767
20:43:37|3.5764
20:43:38|3.5763
20:43:38|3.585
20:43:39|3.5867
20:43:40|3.5815
20:43:41|3.5823
20:43:42|3.5808
20:43:43|3.5794
20:43:45|3.5778
20:43:46|3.5698
20:43:46|3.5719
20:43:48|3.5668
20:43:48|3.5627
20:43:50|3.5629
20:43:50|3.5705
20:43:51|3.5742
20:43:52|3.5742
20:43:53|3.5733
20:43:54|3.5726
20:43:55|3.5726
20:43:56|3.5689
20:43:58|3.5723
20:43:58|3.5726
20:43:59|3.5722
20:44:00|3.5723
20:44:01|3.5724
20:44:02|3.5723
20:44:03|3.5722
20:44:05|3.5892
20:44:06|3.5832
20:44:07|3.5818
20:44:08|3.5835
20:44:09|3.5827
20:44:10|3.5819
20:44:11|3.5801
20:44:12|3.5811
20:44:13|3.5842
20:44:14|3.5851
20:44:15|3.5753
20:44:16|3.5758
20:44:17|3.5704
20:44:18|3.5746
20:44:19|3.5725
20:44:20|3.5645
20:44:21|3.5686
20:44:22|3.5689
20:44:23|3.5702
20:44:24|3.571
20:44:25|3.5709
20:44:26|3.573
20:44:27|3.5766
20:44:28|3.5723
20:44:29|3.5734
20:44:30|3.5719
20:44:31|3.5749
20:44:33|3.5749
20:44:33|3.5749
20:44:35|3.5749
20:44:35|3.5743
20:44:37|3.5767
20:44:38|3.5755
20:44:38|3.5718
20:44:40|3.5701
20:44:40|3.568
20:44:41|3.5659
20:44:43|3.5685
20:44:43|3.5717
20:44:45|3.5717
20:44:45|3.5745
20:44:46|3.5749
20:44:48|3.5798
20:44:49|3.5733
20:44:49|3.5781
20:44:51|3.5777
20:44:52|3.5781
20:44:53|3.5789
20:44:54|3.5705
20:44:55|3.5768
20:44:56|3.5745
20:44:57|3.5732
20:44:58|3.5736
20:44:58|3.5736
20:45:00|3.5711
20:45:00|3.5734
20:45:02|3.5732
20:45:02|3.5732
20:45:03|3.5737
20:45:04|3.5754
20:45:05|3.5768
20:45:07|3.5752
20:45:08|3.5725
20:45:09|3.574
20:45:10|3.5719
20:45:11|3.5751
20:45:12|3.5736
20:45:13|3.5744
20:45:14|3.5744
20:45:14|3.5744
20:45:16|3.5754
20:45:17|3.5754
20:45:18|3.5751
20:45:19|3.5732
20:45:19|3.5744
20:45:21|3.5719
20:45:21|3.5759
20:45:22|3.5714
20:45:24|3.574
20:45:25|3.5742
20:45:26|3.574
20:45:27|3.5751
20:45:28|3.5751
20:45:29|3.5751
20:45:30|3.5751
20:45:31|3.5751
20:45:32|3.5737
20:45:33|3.5752
20:45:34|3.5728
20:45:35|3.5723
20:45:36|3.573
20:45:37|3.5736
20:45:38|3.5704
20:45:39|3.5687
20:45:40|3.5624
20:45:41|3.5611
20:45:42|3.5636
20:45:43|3.5636
20:45:44|3.5641
20:45:45|3.5627
20:45:46|3.5592
20:45:47|3.5614
20:45:48|3.5569
20:45:49|3.559
20:45:50|3.5579
20:45:51|3.5601
20:45:52|3.5586
20:45:53|3.5586
20:45:54|3.5544
20:45:55|3.5532
20:45:56|3.5471
20:45:57|3.5505
20:45:58|3.5503
20:45:59|3.5519
20:46:00|3.5516
20:46:01|3.5529
20:46:02|3.5535
20:46:03|3.5525
20:46:04|3.5516
20:46:05|3.5523
20:46:06|3.5525
20:46:08|3.5472
20:46:10|3.544
20:46:11|3.5239
20:46:11|3.5112
20:46:12|3.4971
20:46:14|3.4823
20:46:14|3.4997
20:46:16|3.5024
20:46:17|3.5025
20:46:18|3.5023
20:46:18|3.5025
20:46:19|3.5025
20:46:21|3.5025
20:46:22|3.5025
20:46:23|3.5072
20:46:24|3.5032
20:46:25|3.5011
20:46:25|3.511
20:46:27|3.5039
20:46:27|3.5076
20:46:28|3.5016
20:46:30|3.5122
20:46:31|3.5018
20:46:32|3.5145
20:46:33|3.5131
20:46:34|3.5126
20:46:35|3.5133
20:46:36|3.5186
20:46:38|3.5176
20:46:38|3.5188
20:46:39|3.5205
20:46:40|3.5177
20:46:42|3.5132
20:46:42|3.5187
20:46:43|3.5146
20:46:44|3.5153
20:46:45|3.5146
20:46:46|3.5168
20:46:47|3.5132
20:46:49|3.5151
20:46:49|3.5132
20:46:50|3.515
20:46:52|3.515
20:46:52|3.5151
20:46:53|3.5167
20:46:54|3.5167
20:46:55|3.52
20:46:56|3.5195
20:46:58|3.5191
20:46:58|3.52
20:47:00|3.5192
20:47:01|3.5199
20:47:02|3.5199
20:47:03|3.5221
20:47:04|3.5211
20:47:05|3.5229
20:47:06|3.5274
20:47:07|3.527
20:47:09|3.5278
20:47:10|3.5254
20:47:11|3.5298
20:47:12|3.53
20:47:13|3.53
20:47:14|3.5304
20:47:15|3.5322
20:47:16|3.5386
20:47:17|3.5383
20:47:18|3.5357
20:47:19|3.5363
20:47:20|3.5313
20:47:21|3.5346
20:47:22|3.5316
20:47:23|3.5325
20:47:24|3.5338
20:47:25|3.5341
20:47:26|3.5348
20:47:27|3.5337
20:47:28|3.5342
20:47:29|3.5357
20:47:30|3.5353
20:47:32|3.5354
20:47:32|3.537
20:47:33|3.5389
20:47:34|3.5369
20:47:35|3.5369
20:47:36|3.5354
20:47:37|3.5339
20:47:39|3.5324
20:47:39|3.5342
20:47:40|3.5342
20:47:42|3.5344
20:47:43|3.5342
20:47:43|3.5353
20:47:45|3.5358
20:47:45|3.5366
20:47:46|3.5378
20:47:47|3.5387
20:47:48|3.5385
20:47:49|3.5399
20:47:50|3.5392
20:47:51|3.536
20:47:52|3.5359
20:47:54|3.5378
20:47:55|3.5385
20:47:55|3.5389
20:47:56|3.54
20:47:58|3.5356
20:47:59|3.5336
20:48:00|3.5332
20:48:01|3.5354
20:48:01|3.5341
20:48:02|3.5342
20:48:03|3.54
20:48:05|3.5382
20:48:06|3.5374
20:48:07|3.5362
20:48:07|3.5389
20:48:10|3.5465
20:48:10|3.5427
20:48:11|3.5362
20:48:12|3.5362
20:48:14|3.5393
20:48:14|3.5382
20:48:15|3.5366
20:48:17|3.539
20:48:18|3.535
20:48:19|3.535
20:48:19|3.5361
20:48:21|3.5343
20:48:22|3.5346
20:48:22|3.5335
20:48:24|3.5338
20:48:24|3.5338
20:48:25|3.5338
20:48:26|3.5326
20:48:27|3.5335
20:48:29|3.5315
20:48:29|3.5283
20:48:30|3.5325
20:48:31|3.5305
20:48:33|3.5311
20:48:34|3.5291
20:48:35|3.5362
20:48:35|3.5366
20:48:36|3.5369
20:48:38|3.5323
20:48:38|3.5316
20:48:40|3.533
20:48:40|3.5336
20:48:41|3.5352
20:48:42|3.5352
20:48:44|3.5352
20:48:44|3.5356
20:48:46|3.5343
20:48:46|3.5345
20:48:47|3.5345
20:48:49|3.5358
20:48:49|3.536
20:48:50|3.5347
20:48:52|3.5364
20:48:53|3.537
20:48:53|3.5343
20:48:55|3.5348
20:48:55|3.5341
20:48:56|3.5329
20:48:57|3.5329
20:48:58|3.5329
20:48:59|3.5329
20:49:01|3.5338
20:49:02|3.533
20:49:02|3.533
20:49:04|3.5352
20:49:04|3.5344
20:49:05|3.5332
20:49:07|3.5303
20:49:07|3.5307
20:49:09|3.5309
20:49:10|3.5277
20:49:11|3.5259
20:49:12|3.5292
20:49:13|3.5284
20:49:14|3.5284
20:49:15|3.5283
20:49:16|3.5258
20:49:17|3.5249
20:49:18|3.5254
20:49:19|3.5235
20:49:20|3.5235
20:49:21|3.5224
20:49:22|3.5228
20:49:23|3.5236
20:49:24|3.5265
20:49:25|3.5247
20:49:26|3.5247
20:49:27|3.5262
20:49:28|3.5282
20:49:29|3.5243
20:49:30|3.5234
20:49:31|3.5245
20:49:32|3.5223
20:49:33|3.5223
20:49:35|3.5228
20:49:36|3.5228
20:49:37|3.5214
20:49:38|3.5234
20:49:39|3.5259
20:49:40|3.5266
20:49:41|3.523
20:49:42|3.5246
20:49:43|3.5248
20:49:44|3.5248
20:49:45|3.5275
20:49:46|3.5247
20:49:47|3.5268
20:49:48|3.523
20:49:49|3.5247
20:49:50|3.5257
20:49:51|3.5257
20:49:52|3.5268
20:49:53|3.5259
20:49:54|3.5259
20:49:55|3.526
20:49:56|3.5265
20:49:57|3.526
20:49:59|3.5339
20:49:59|3.5449
20:50:00|3.5499
20:50:02|3.5481
20:50:02|3.5484
20:50:04|3.5412
20:50:04|3.5443
20:50:05|3.5227
20:50:07|3.5303
20:50:07|3.5256
20:50:09|3.5228
20:50:10|3.5212
20:50:12|3.518
20:50:13|3.516
20:50:14|3.5161
20:50:15|3.5188
20:50:16|3.5172
20:50:18|3.5169
20:50:18|3.5157
20:50:19|3.5256
20:50:20|3.5264
20:50:22|3.5233
20:50:23|3.5274
20:50:23|3.5244
20:50:24|3.5244
20:50:26|3.5287
20:50:26|3.53
20:50:28|3.53
20:50:28|3.5359
20:50:30|3.5336
20:50:31|3.534
20:50:32|3.532
20:50:32|3.5327
20:50:34|3.53
20:50:34|3.527
20:50:36|3.5196
20:50:36|3.5159
20:50:38|3.5185
20:50:38|3.5166
20:50:39|3.5166
20:50:40|3.5158
20:50:41|3.5192
20:50:42|3.5206
20:50:44|3.5206
20:50:44|3.5205
20:50:46|3.5194
20:50:46|3.5208
20:50:47|3.5205
20:50:48|3.5243
20:50:50|3.5222
20:50:50|3.5196
20:50:51|3.5201
20:50:52|3.5194
20:50:53|3.517
20:50:54|3.517
20:50:55|3.5164
20:50:57|3.5178
20:50:58|3.5193
20:50:59|3.5193
20:50:59|3.5163
20:51:01|3.515
20:51:01|3.515
20:51:02|3.5165
20:51:04|3.5167
20:51:05|3.4862
20:51:06|3.4959
20:51:07|3.4926
20:51:08|3.488
20:51:09|3.4897
20:51:10|3.4989
20:51:11|3.4975
20:51:12|3.4995
20:51:14|3.4954
20:51:15|3.493
20:51:15|3.4944
20:51:17|3.4921
20:51:18|3.4974
20:51:19|3.4964
20:51:20|3.4959
20:51:21|3.4953
20:51:22|3.4951
20:51:23|3.4945
20:51:24|3.4922
20:51:25|3.4939
20:51:26|3.493
20:51:27|3.488
20:51:28|3.4931
20:51:29|3.4874
20:51:30|3.4905
20:51:31|3.4865
20:51:32|3.4884
20:51:34|3.4922
20:51:34|3.4924
20:51:35|3.4934
20:51:37|3.4915
20:51:38|3.4927
20:51:38|3.5002
20:51:39|3.4972
20:51:41|3.498
20:51:41|3.4955
20:51:42|3.4976
20:51:43|3.4987
20:51:44|3.5
20:51:45|3.5
20:51:46|3.4991
20:51:47|3.5
20:51:48|3.5024
20:51:49|3.4999
20:51:50|3.4997
20:51:51|3.4992
20:51:53|3.4993
20:51:54|3.4996
20:51:55|3.4985
20:51:55|3.4974
20:51:57|3.4974
20:51:57|3.4974
20:51:59|3.4968
20:52:00|3.4991
20:52:02|3.5002
20:52:03|3.5002
20:52:04|3.5033
20:52:05|3.5034
20:52:06|3.5048
20:52:07|3.5066
20:52:08|3.5111
20:52:09|3.513
20:52:10|3.5097
20:52:11|3.5093
20:52:12|3.5088
20:52:14|3.5043
20:52:15|3.5066
20:52:16|3.508
20:52:16|3.5074
20:52:17|3.5074
20:52:19|3.506
20:52:20|3.5038
20:52:20|3.5044
20:52:22|3.508
20:52:23|3.5044
20:52:24|3.5079
20:52:24|3.5072
20:52:26|3.5099
20:52:27|3.5093
20:52:28|3.5111
20:52:29|3.5115
20:52:29|3.5113
20:52:32|3.5094
20:52:32|3.5136
20:52:33|3.5142
20:52:35|3.5165
20:52:36|3.5174
20:52:37|3.5192
20:52:38|3.5195
20:52:39|3.5228
20:52:40|3.5232
20:52:40|3.5258
20:52:42|3.5271
20:52:43|3.5157
20:52:44|3.5128
20:52:45|3.5116
20:52:46|3.5149
20:52:48|3.5116
20:52:48|3.5153
20:52:49|3.5179
20:52:50|3.5179
20:52:51|3.5173
20:52:52|3.5165
20:52:54|3.5163
20:52:54|3.5157
20:52:55|3.5174
20:52:56|3.5188
20:52:57|3.5188
20:52:59|3.5169
20:52:59|3.518
20:53:00|3.518
20:53:01|3.5176
20:53:02|3.5153
20:53:03|3.5134
20:53:04|3.5152
20:53:05|3.5084
20:53:06|3.5034
20:53:07|3.5034
20:53:08|3.499
20:53:09|3.5001
20:53:11|3.5034
20:53:11|3.5015
20:53:12|3.5027
20:53:15|3.5006
20:53:15|3.5008
20:53:16|3.5023
20:53:17|3.5023
20:53:18|3.5031
20:53:19|3.5031
20:53:20|3.5063
20:53:22|3.5019
20:53:22|3.5034
20:53:23|3.5059
20:53:24|3.5054
20:53:26|3.5047
20:53:26|3.5043
20:53:27|3.5051
20:53:28|3.5051
20:53:30|3.5083
20:53:30|3.5093
20:53:32|3.5105
20:53:33|3.5153
20:53:34|3.5086
20:53:34|3.5082
20:53:36|3.5087
20:53:37|3.51
20:53:38|3.5093
20:53:39|3.5097
20:53:40|3.5088
20:53:41|3.5114
20:53:42|3.5051
20:53:43|3.5106
20:53:44|3.5106
20:53:45|3.5131
20:53:46|3.5122
20:53:47|3.5132
20:53:48|3.5128
20:53:49|3.513
20:53:50|3.5126
20:53:51|3.5122
20:53:52|3.5133
20:53:53|3.5134
20:53:54|3.5154
20:53:55|3.5153
20:53:56|3.5148
20:53:57|3.5122
20:53:58|3.5122
20:53:59|3.5118
20:54:00|3.5117
20:54:01|3.5089
20:54:02|3.5089
20:54:03|3.5032
20:54:04|3.5049
20:54:05|3.5042
20:54:06|3.5059
20:54:07|3.5033
20:54:08|3.5044
20:54:09|3.5042
20:54:10|3.4919
20:54:11|3.4922
20:54:12|3.489
20:54:13|3.4937
20:54:14|3.4935
20:54:16|3.4951
20:54:17|3.4977
20:54:18|3.494
20:54:19|3.4969
20:54:20|3.4983
20:54:21|3.5027
20:54:21|3.5051
20:54:23|3.5023
20:54:25|3.5027
20:54:25|3.5078
20:54:26|3.5041
20:54:28|3.5066
20:54:28|3.509
20:54:30|3.5092
20:54:31|3.5111
20:54:32|3.508
20:54:33|3.5052
20:54:33|3.5078
20:54:35|3.5096
20:54:36|3.51
20:54:37|3.5116
20:54:38|3.5096
20:54:39|3.5072
20:54:40|3.51
20:54:41|3.5078
20:54:42|3.5046
20:54:43|3.5081
20:54:45|3.5075
20:54:45|3.5076
20:54:46|3.5076
20:54:47|3.5064
20:54:49|3.5057
20:54:49|3.5069
20:54:50|3.5069
20:54:51|3.5064
20:54:52|3.5064
20:54:54|3.509
20:54:55|3.5051
20:54:55|3.5051
20:54:57|3.5051
20:54:57|3.5092
20:54:58|3.5092
20:55:00|3.5092
20:55:01|3.506
20:55:01|3.504
20:55:02|3.504
20:55:03|3.5042
20:55:04|3.5045
20:55:05|3.5045
20:55:06|3.5036
20:55:07|3.5045
20:55:08|3.5027
20:55:09|3.5036
20:55:10|3.4997
20:55:11|3.4981
20:55:12|3.5041
20:55:13|3.504
20:55:14|3.5026
20:55:15|3.5037
20:55:17|3.5006
20:55:18|3.5039
20:55:19|3.503
20:55:20|3.5014
20:55:21|3.4993
20:55:23|3.4993
20:55:23|3.4985
20:55:25|3.5021
20:55:26|3.4998
20:55:26|3.4997
20:55:27|3.5016
20:55:29|3.5046
20:55:30|3.5046
20:55:31|3.5011
20:55:32|3.5006
20:55:32|3.5016
20:55:34|3.5005
20:55:34|3.4987
20:55:36|3.4987
20:55:37|3.499
20:55:38|3.5016
20:55:38|3.4981
20:55:40|3.4969
20:55:41|3.4957
20:55:43|3.4933
20:55:43|3.4937
20:55:44|3.4937
20:55:46|3.4943
20:55:46|3.4936
20:55:47|3.4936
20:55:48|3.495
20:55:49|3.4957
20:55:50|3.5011
20:55:52|3.5011
20:55:52|3.4985
20:55:54|3.4973
20:55:54|3.4965
20:55:55|3.4972
20:55:56|3.4964
20:55:58|3.4964
20:55:58|3.4964
20:55:59|3.4955
20:56:00|3.4945
20:56:01|3.4941
20:56:03|3.4941
20:56:03|3.4945
20:56:04|3.49
20:56:05|3.4932
20:56:06|3.4935
20:56:07|3.4947
20:56:08|3.4922
20:56:09|3.4923
20:56:10|3.4944
20:56:11|3.4924
20:56:12|3.4937
20:56:14|3.4942
20:56:14|3.4949
20:56:16|3.4954
20:56:17|3.4968
20:56:19|3.4972
20:56:19|3.4981
20:56:21|3.4991
20:56:22|3.499
20:56:22|3.505
20:56:23|3.5067
20:56:24|3.5064
20:56:26|3.5076
20:56:27|3.506
20:56:28|3.5053
20:56:29|3.5072
20:56:30|3.5072
20:56:31|3.5064
20:56:32|3.5072
20:56:33|3.5075
20:56:34|3.5068
20:56:36|3.5041
20:56:36|3.5067
20:56:37|3.5045
20:56:39|3.5054
20:56:40|3.5029
20:56:41|3.5082
20:56:42|3.5012
20:56:43|3.5054
20:56:43|3.5049
20:56:45|3.5032
20:56:45|3.5016
20:56:47|3.5036
20:56:48|3.5032
20:56:49|3.4946
20:56:49|3.4979
20:56:50|3.4958
20:56:52|3.4964
20:56:53|3.4964
20:56:54|3.4997
20:56:55|3.5022
20:56:56|3.5024
20:56:57|3.498
20:56:58|3.4988
20:56:59|3.4989
20:57:00|3.4992
20:57:00|3.4957
20:57:01|3.4957
20:57:03|3.4957
20:57:04|3.4946
20:57:05|3.4981
20:57:06|3.4999
20:57:07|3.4978
20:57:08|3.4996
20:57:09|3.4996
20:57:10|3.4999
20:57:11|3.4999
20:57:12|3.4997
20:57:13|3.4994
20:57:14|3.5025
20:57:15|3.5037
20:57:16|3.5027
20:57:17|3.5043
20:57:19|3.5054
20:57:20|3.5041
20:57:21|3.5065
20:57:23|3.506
20:57:24|3.5019
20:57:26|3.5032
20:57:27|3.5035
20:57:28|3.5046
20:57:28|3.5018
20:57:30|3.5055
20:57:30|3.5032
20:57:31|3.5014
20:57:33|3.5009
20:57:34|3.5024
20:57:35|3.504
20:57:36|3.5027
20:57:37|3.5027
20:57:38|3.5029
20:57:39|3.5018
20:57:40|3.5003
20:57:40|3.5039
20:57:42|3.5018
20:57:43|3.5033
20:57:44|3.504
20:57:45|3.5041
20:57:46|3.5033
20:57:48|3.5046
20:57:48|3.506
20:57:49|3.5082
20:57:50|3.5099
20:57:51|3.5096
20:57:52|3.5075
20:57:53|3.5051
20:57:55|3.5079
20:57:55|3.5083
20:57:56|3.5061
20:57:57|3.5061
20:57:59|3.5063
20:58:00|3.5083
20:58:01|3.5099
20:58:02|3.5101
20:58:03|3.5111
20:58:03|3.512
20:58:05|3.5129
20:58:06|3.514
20:58:07|3.5128
20:58:08|3.5127
20:58:09|3.5131
20:58:10|3.5141
20:58:10|3.5116
20:58:12|3.5072
20:58:12|3.5099
20:58:13|3.5097
20:58:15|3.5099
20:58:16|3.5115
20:58:17|3.5094
20:58:17|3.5116
20:58:18|3.5065
20:58:20|3.5073
20:58:21|3.5087
20:58:22|3.5087
20:58:23|3.5083
20:58:24|3.5083
20:58:26|3.5083
20:58:27|3.5093
20:58:27|3.51
20:58:28|3.5096
20:58:29|3.5064
20:58:31|3.5044
20:58:32|3.5052
20:58:32|3.5052
20:58:34|3.5036
20:58:35|3.5039
20:58:35|3.5039
20:58:37|3.5032
20:58:38|3.5039
20:58:39|3.502
20:58:40|3.504
20:58:41|3.5059
20:58:42|3.5043
20:58:42|3.5056
20:58:44|3.5039
20:58:45|3.5041
20:58:46|3.504
20:58:47|3.5032
20:58:48|3.5051
20:58:49|3.5045
20:58:50|3.5044
20:58:51|3.5032
20:58:52|3.4967
20:58:53|3.4999
20:58:54|3.4985
20:58:55|3.5023
20:58:56|3.502
20:58:57|3.5013
20:58:58|3.5021
20:58:59|3.5022
20:59:00|3.5012
20:59:01|3.5044
20:59:02|3.5047
20:59:03|3.5032
20:59:04|3.5072
20:59:05|3.5052
20:59:06|3.5052
20:59:07|3.5049
20:59:08|3.5047
20:59:09|3.5046
20:59:10|3.5037
20:59:11|3.5079
20:59:12|3.5061
20:59:13|3.5052
20:59:14|3.5096
20:59:15|3.511
20:59:16|3.5111
20:59:17|3.51
20:59:18|3.5108
20:59:19|3.5108
20:59:21|3.5098
20:59:22|3.5122
20:59:23|3.5096
20:59:24|3.5089
20:59:25|3.5089
20:59:25|3.509
20:59:28|3.51
20:59:29|3.5084
20:59:29|3.511
20:59:31|3.5111
20:59:31|3.5111
20:59:32|3.5114
20:59:33|3.5079
20:59:34|3.5099
20:59:35|3.5118
20:59:37|3.5127
20:59:37|3.5139
20:59:38|3.5119
20:59:39|3.5139
20:59:40|3.514
20:59:42|3.5156
20:59:43|3.5172
20:59:43|3.516
20:59:44|3.5124
20:59:45|3.5275
20:59:46|3.5267
20:59:48|3.532
20:59:49|3.5257
20:59:49|3.5232
20:59:51|3.5203
20:59:52|3.52
20:59:53|3.5163
20:59:55|3.5232
20:59:56|3.5256
20:59:56|3.528
20:59:57|3.5189
20:59:59|3.5206
20:59:59|3.525
21:00:00|3.521
21:00:01|3.5242
21:00:02|3.5281
21:00:03|3.5257
21:00:04|3.5257
21:00:06|3.5256
21:00:07|3.5257
21:00:09|3.5218
21:00:09|3.5199
21:00:10|3.5201
21:00:11|3.5194
21:00:12|3.5212
21:00:13|3.5212
21:00:14|3.5187
21:00:15|3.5192
21:00:17|3.5214
21:00:17|3.5172
21:00:18|3.519
21:00:19|3.5187
21:00:22|3.5187
21:00:23|3.5226
21:00:24|3.521
21:00:25|3.5214
21:00:26|3.5225
21:00:27|3.5204
21:00:28|3.5214
21:00:28|3.5282
21:00:29|3.5308
21:00:31|3.53
21:00:32|3.5274
21:00:32|3.53
21:00:33|3.53
21:00:35|3.5301
21:00:35|3.5301
21:00:37|3.5409
21:00:38|3.5483
21:00:38|3.5551
21:00:40|3.559
21:00:41|3.5606
21:00:43|3.5539
21:00:44|3.5481
21:00:44|3.5448
21:00:46|3.5459
21:00:47|3.5504
21:00:48|3.5459
21:00:49|3.5444
21:00:50|3.5393
21:00:51|3.5361
21:00:52|3.5321
21:00:53|3.5268
21:00:54|3.5341
21:00:55|3.5459
21:00:56|3.5429
21:00:56|3.5428
21:00:58|3.5448
21:00:58|3.5448
21:01:00|3.5483
21:01:01|3.5469
21:01:01|3.5472
21:01:03|3.5551
21:01:03|3.56
21:01:05|3.5644
21:01:05|3.5605
21:01:07|3.5609
21:01:08|3.5573
21:01:09|3.5573
21:01:10|3.5529
21:01:10|3.5529
21:01:11|3.5513
21:01:12|3.5526
21:01:14|3.5531
21:01:15|3.5533
21:01:16|3.558
21:01:17|3.5621
21:01:18|3.5623
21:01:19|3.5618
21:01:20|3.5599
21:01:21|3.5599
21:01:23|3.5551
21:01:23|3.5621
21:01:24|3.562
21:01:25|3.5585
21:01:27|3.5611
21:01:27|3.5598
21:01:29|3.5606
21:01:30|3.5582
21:01:31|3.5558
21:01:32|3.5581
21:01:33|3.5617
21:01:34|3.5599
21:01:34|3.5591
21:01:36|3.56
21:01:37|3.5563
21:01:37|3.5571
21:01:39|3.5579
21:01:39|3.555
21:01:40|3.5559
21:01:41|3.5559
21:01:42|3.5545
21:01:44|3.5533
21:01:44|3.5486
21:01:45|3.5409
21:01:47|3.5371
21:01:47|3.5378
21:01:48|3.5412
21:01:49|3.5408
21:01:50|3.5469
21:01:52|3.5462
21:01:53|3.5434
21:01:54|3.545
21:01:54|3.5401
21:01:55|3.5383
21:01:56|3.537
21:01:58|3.5357
21:01:59|3.5349
21:02:00|3.5356
21:02:00|3.5359
21:02:01|3.5359
21:02:03|3.5359
21:02:03|3.5338
21:02:05|3.535
21:02:05|3.5337
21:02:06|3.5337
21:02:08|3.5337
21:02:08|3.5357
21:02:09|3.5343
21:02:11|3.5317
21:02:12|3.533
21:02:13|3.5356
21:02:14|3.5331
21:02:15|3.536
21:02:16|3.5377
21:02:17|3.5377
21:02:18|3.5329
21:02:19|3.533
21:02:20|3.532
21:02:21|3.532
21:02:22|3.5336
21:02:24|3.5328
21:02:25|3.5423
21:02:27|3.5395
21:02:28|3.5364
21:02:28|3.5364
21:02:29|3.5378
21:02:31|3.5395
21:02:31|3.5372
21:02:33|3.5356
21:02:34|3.5349
21:02:34|3.5378
21:02:35|3.5376
21:02:37|3.5341
21:02:38|3.5365
21:02:39|3.5344
21:02:40|3.5337
21:02:41|3.5337
21:02:42|3.5337
21:02:43|3.5356
21:02:44|3.5366
21:02:45|3.5356
21:02:46|3.5344
21:02:47|3.5344
21:02:48|3.5344
21:02:49|3.535
21:02:50|3.5328
21:02:51|3.5304
21:02:52|3.5317
21:02:53|3.5326
21:02:54|3.531
21:02:55|3.53
21:02:56|3.5307
21:02:57|3.5305
21:02:58|3.5268
21:02:59|3.5281
21:03:00|3.5281
21:03:01|3.5252
21:03:02|3.5258
21:03:03|3.5258
21:03:04|3.5258
21:03:05|3.5259
21:03:06|3.5264
21:03:07|3.5252
21:03:08|3.5251
21:03:09|3.524
21:03:10|3.5226
21:03:11|3.5226
21:03:12|3.5208
21:03:13|3.5201
21:03:14|3.518
21:03:15|3.5182
21:03:16|3.5148
21:03:17|3.5112
21:03:18|3.5115
21:03:19|3.5086
21:03:20|3.5117
21:03:21|3.5148
21:03:22|3.5138
21:03:23|3.5157
21:03:25|3.5148
21:03:27|3.5115
21:03:28|3.5135
21:03:29|3.5124
21:03:29|3.5111
21:03:30|3.5111
21:03:32|3.5083
21:03:32|3.5097
21:03:33|3.5097
21:03:34|3.5072
21:03:35|3.5118
21:03:36|3.5118
21:03:37|3.5118
21:03:38|3.5118
21:03:39|3.5068
21:03:40|3.5049
21:03:41|3.5049
21:03:43|3.5085
21:03:44|3.5085
21:03:45|3.5075
21:03:46|3.5079
21:03:46|3.5093
21:03:48|3.51
21:03:49|3.5079
21:03:50|3.5114
21:03:51|3.5114
21:03:52|3.505
21:03:53|3.5028
21:03:54|3.5054
21:03:55|3.506
21:03:56|3.5021
21:03:57|3.5049
21:03:59|3.5058
21:04:00|3.51
21:04:00|3.5094
21:04:01|3.5099
21:04:02|3.5099
21:04:04|3.5086
21:04:04|3.5088
21:04:06|3.5117
21:04:06|3.5101
21:04:07|3.5101
21:04:08|3.5101
21:04:09|3.5084
21:04:11|3.504
21:04:12|3.504
21:04:13|3.5068
21:04:13|3.5041
21:04:14|3.51
21:04:15|3.5111
21:04:16|3.5054
21:04:18|3.5093
21:04:18|3.5056
21:04:19|3.5056
21:04:20|3.5042
21:04:21|3.5042
21:04:22|3.5043
21:04:23|3.5023
21:04:25|3.5015
21:04:26|3.4983
21:04:27|3.4965
21:04:28|3.4956
21:04:29|3.4932
21:04:30|3.4949
21:04:32|3.4903
21:04:32|3.4927
21:04:33|3.4916
21:04:34|3.4872
21:04:35|3.4866
21:04:37|3.4888
21:04:38|3.4851
21:04:39|3.4876
21:04:40|3.4893
21:04:41|3.4908
21:04:41|3.4954
21:04:43|3.4962
21:04:44|3.499
21:04:45|3.5
21:04:46|3.4962
21:04:47|3.4955
21:04:48|3.4959
21:04:49|3.4942
21:04:50|3.4936
21:04:51|3.4931
21:04:52|3.4912
21:04:53|3.4915
21:04:54|3.4906
21:04:55|3.4924
21:04:56|3.4877
21:04:57|3.4877
21:04:59|3.4877
21:04:59|3.4895
21:05:01|3.4876
21:05:01|3.4829
21:05:02|3.4895
21:05:03|3.49
21:05:04|3.4941
21:05:05|3.4939
21:05:06|3.4918
21:05:07|3.4972
21:05:08|3.4972
21:05:09|3.4957
21:05:10|3.4948
21:05:11|3.4942
21:05:12|3.4931
21:05:13|3.4961
21:05:14|3.4935
21:05:15|3.4937
21:05:16|3.4922
21:05:17|3.4931
21:05:18|3.4931
21:05:19|3.4861
21:05:20|3.4852
21:05:22|3.4862
21:05:22|3.4843
21:05:23|3.4844
21:05:24|3.4844
21:05:26|3.4853
21:05:26|3.4857
21:05:28|3.485
21:05:30|3.486
21:05:30|3.4892
21:05:32|3.4898
21:05:33|3.4892
21:05:34|3.49
21:05:34|3.4922
21:05:35|3.4922
21:05:36|3.4889
21:05:37|3.4889
21:05:38|3.4926
21:05:39|3.495
21:05:41|3.49
21:05:42|3.4892
21:05:43|3.4894
21:05:44|3.4891
21:05:44|3.4878
21:05:45|3.4878
21:05:47|3.4858
21:05:47|3.4882
21:05:48|3.49
21:05:49|3.4906
21:05:50|3.4854
21:05:51|3.4855
21:05:52|3.486
21:05:54|3.4834
21:05:54|3.4856
21:05:55|3.4837
21:05:57|3.4947
21:05:57|3.4998
21:05:58|3.5024
21:05:59|3.5005
21:06:01|3.4976
21:06:01|3.4995
21:06:03|3.497
21:06:03|3.497
21:06:05|3.493
21:06:06|3.4937
21:06:07|3.4924
21:06:08|3.4922
21:06:09|3.4889
21:06:10|3.4932
21:06:11|3.4928
21:06:11|3.4912
21:06:13|3.492
21:06:14|3.4919
21:06:15|3.4926
21:06:16|3.4944
21:06:17|3.4944
21:06:18|3.4952
21:06:19|3.4965
21:06:20|3.4965
21:06:20|3.4967
21:06:22|3.495
21:06:23|3.495
21:06:24|3.4962
21:06:25|3.4962
21:06:26|3.497
21:06:28|3.4964
21:06:28|3.4994
21:06:30|3.4953
21:06:31|3.4991
21:06:32|3.5018
21:06:32|3.509
21:06:34|3.5059
21:06:35|3.5044
21:06:35|3.5068
21:06:37|3.5062
21:06:37|3.5086
21:06:39|3.5063
21:06:39|3.5063
21:06:40|3.5088
21:06:42|3.5069
21:06:42|3.5055
21:06:44|3.5052
21:06:44|3.5046
21:06:45|3.5046
21:06:46|3.5064
21:06:47|3.5052
21:06:48|3.5083
21:06:49|3.5076
21:06:50|3.5086
21:06:52|3.5051
21:06:53|3.5086
21:06:54|3.509
21:06:54|3.509
21:06:56|3.5068
21:06:57|3.5083
21:06:57|3.5083
21:06:58|3.512
21:07:00|3.5111
21:07:01|3.5132
21:07:02|3.5025
21:07:03|3.5018
21:07:04|3.5003
21:07:05|3.4975
21:07:05|3.4961
21:07:07|3.4919
21:07:08|3.4875
21:07:08|3.4863
21:07:10|3.4876
21:07:11|3.4875
21:07:12|3.4849
21:07:12|3.4841
21:07:13|3.4907
21:07:15|3.4875
21:07:16|3.4902
21:07:16|3.4938
21:07:17|3.489
21:07:19|3.4907
21:07:20|3.488
21:07:21|3.4893
21:07:22|3.4893
21:07:23|3.4875
21:07:24|3.4963
21:07:25|3.4915
21:07:26|3.49
21:07:27|3.4878
21:07:28|3.4831
21:07:29|3.4846
21:07:30|3.4809
21:07:32|3.4738
21:07:33|3.473
21:07:34|3.472
21:07:34|3.4681
21:07:36|3.47
21:07:37|3.4687
21:07:38|3.4699
21:07:38|3.4693
21:07:39|3.4689
21:07:41|3.4682
21:07:41|3.4666
21:07:43|3.47
21:07:43|3.4739
21:07:45|3.4775
21:07:46|3.4802
21:07:47|3.4828
21:07:48|3.485
21:07:49|3.4812
21:07:50|3.4821
21:07:51|3.4821
21:07:52|3.4785
21:07:53|3.4753
21:07:54|3.4753
21:07:55|3.4819
21:07:57|3.4861
21:07:57|3.4867
21:07:58|3.4852
21:08:00|3.4861
21:08:01|3.4865
21:08:02|3.482
21:08:03|3.4801
21:08:04|3.4758
21:08:05|3.4789
21:08:06|3.472
21:08:07|3.4736
21:08:08|3.4748
21:08:09|3.4743
21:08:10|3.4746
21:08:11|3.4765
21:08:12|3.4798
21:08:13|3.4819
21:08:14|3.4828
21:08:16|3.4843
21:08:17|3.4867
21:08:17|3.4855
21:08:18|3.4864
21:08:19|3.4858
21:08:21|3.4843
21:08:21|3.4827
21:08:22|3.4852
21:08:23|3.483
21:08:25|3.4834
21:08:26|3.482
21:08:26|3.488
21:08:27|3.4891
21:08:29|3.488
21:08:29|3.488
21:08:31|3.4873
21:08:32|3.4891
21:08:33|3.4905
21:08:34|3.4939
21:08:35|3.4847
21:08:37|3.4842
21:08:38|3.4794
21:08:39|3.4802
21:08:40|3.4802
21:08:41|3.48
21:08:43|3.4763
21:08:43|3.4789
21:08:45|3.48
21:08:46|3.4802
21:08:46|3.4812
21:08:47|3.4812
21:08:49|3.483
21:08:49|3.4833
21:08:50|3.4857
21:08:52|3.4869
21:08:52|3.4856
21:08:53|3.4856
21:08:55|3.4869
21:08:55|3.4893
21:08:56|3.4896
21:08:57|3.4875
21:08:59|3.4872
21:09:00|3.4869
21:09:01|3.4857
21:09:02|3.4849
21:09:03|3.4868
21:09:04|3.4854
21:09:05|3.4854
21:09:05|3.4833
21:09:07|3.4814
21:09:08|3.4814
21:09:09|3.48
21:09:10|3.48
21:09:11|3.4782
21:09:12|3.4783
21:09:13|3.4783
21:09:14|3.4765
21:09:15|3.4797
21:09:16|3.4797
21:09:17|3.4782
21:09:18|3.4806
21:09:19|3.4805
21:09:20|3.4797
21:09:21|3.4809
21:09:22|3.4788
21:09:23|3.4779
21:09:24|3.4751
21:09:25|3.4762
21:09:26|3.4752
21:09:27|3.4742
21:09:28|3.4775
21:09:29|3.4755
21:09:30|3.4766
21:09:31|3.476
21:09:33|3.4761
21:09:34|3.4776
21:09:35|3.4766
21:09:35|3.4779
21:09:36|3.4778
21:09:38|3.4796
21:09:38|3.4784
21:09:39|3.4759
21:09:40|3.4748
21:09:41|3.4782
21:09:43|3.479
21:09:44|3.4843
21:09:44|3.4813
21:09:46|3.4775
21:09:48|3.474
21:09:48|3.4767
21:09:49|3.4764
21:09:51|3.4755
21:09:51|3.4766
21:09:52|3.4787
21:09:53|3.48
21:09:54|3.48
21:09:56|3.4806
21:09:56|3.482
21:09:57|3.4843
21:09:58|3.4857
21:09:59|3.4845
21:10:00|3.4829
21:10:01|3.4829
21:10:02|3.4848
21:10:04|3.4857
21:10:05|3.4878
21:10:05|3.4864
21:10:06|3.4856
21:10:08|3.4856
21:10:09|3.4856
21:10:10|3.4857
21:10:10|3.4866
21:10:11|3.4861
21:10:12|3.4836
21:10:13|3.4847
21:10:14|3.4847
21:10:15|3.4839
21:10:16|3.4799
21:10:17|3.4781
21:10:18|3.4757
21:10:20|3.4757
21:10:20|3.4773
21:10:21|3.4753
21:10:22|3.4741
21:10:23|3.4757
21:10:25|3.4723
21:10:25|3.4736
21:10:26|3.4718
21:10:27|3.4749
21:10:28|3.4788
21:10:29|3.4773
21:10:31|3.4773
21:10:32|3.4803
21:10:34|3.4781
21:10:35|3.4781
21:10:36|3.478
21:10:37|3.48
21:10:38|3.4794
21:10:39|3.4767
21:10:40|3.4749
21:10:40|3.4749
21:10:42|3.4749
21:10:43|3.478
21:10:44|3.477
21:10:45|3.4757
21:10:46|3.4757
21:10:47|3.4757
21:10:48|3.4801
21:10:49|3.4786
21:10:50|3.4786
21:10:51|3.4786
21:10:52|3.4816
21:10:53|3.4822
21:10:54|3.4823
21:10:55|3.4824
21:10:56|3.4835
21:10:58|3.4878
21:10:58|3.4945
21:10:59|3.4941
21:11:00|3.4936
21:11:02|3.4932
21:11:02|3.4953
21:11:03|3.4954
21:11:04|3.4961
21:11:05|3.4984
21:11:06|3.5044
21:11:08|3.506
21:11:08|3.5095
21:11:09|3.5078
21:11:10|3.503
21:11:11|3.5059
21:11:13|3.5086
21:11:15|3.5091
21:11:16|3.5078
21:11:17|3.5055
21:11:17|3.5058
21:11:19|3.5058
21:11:19|3.5039
21:11:21|3.5022
21:11:22|3.4984
21:11:23|3.497
21:11:24|3.497
21:11:24|3.4978
21:11:26|3.4993
21:11:27|3.4974
21:11:28|3.498
21:11:28|3.498
21:11:29|3.501
21:11:30|3.501
21:11:33|3.5029
21:11:33|3.5034
21:11:35|3.5033
21:11:35|3.5041
21:11:37|3.499
21:11:37|3.5042
21:11:39|3.5042
21:11:40|3.5021
21:11:41|3.5018
21:11:42|3.5002
21:11:42|3.5002
21:11:44|3.4904
21:11:44|3.4982
21:11:46|3.4952
21:11:47|3.4955
21:11:48|3.4945
21:11:49|3.4933
21:11:50|3.4919
21:11:51|3.4889
21:11:52|3.4869
21:11:53|3.4883
21:11:54|3.4865
21:11:55|3.4873
21:11:56|3.4873
21:11:57|3.4873
21:11:58|3.483
21:11:59|3.4844
21:12:00|3.4795
21:12:01|3.4763
21:12:02|3.4778
21:12:04|3.4782
21:12:05|3.4777
21:12:06|3.4712
21:12:06|3.4738
21:12:08|3.4746
21:12:08|3.4746
21:12:09|3.4762
21:12:11|3.4758
21:12:11|3.477
21:12:12|3.4754
21:12:13|3.4752
21:12:14|3.4757
21:12:16|3.4786
21:12:16|3.4786
21:12:17|3.4776
21:12:18|3.4785
21:12:19|3.4761
21:12:20|3.4737
21:12:21|3.4738
21:12:23|3.4716
21:12:24|3.4715
21:12:24|3.4748
21:12:25|3.4749
21:12:26|3.4727
21:12:27|3.4712
21:12:29|3.4666
21:12:30|3.4698
21:12:31|3.471
21:12:32|3.47
21:12:33|3.4632
21:12:35|3.4717
21:12:37|3.4733
21:12:38|3.4746
21:12:39|3.475
21:12:40|3.4718
21:12:41|3.4738
21:12:41|3.4741
21:12:42|3.4741
21:12:43|3.4729
21:12:45|3.4685
21:12:47|3.4696
21:12:47|3.4665
21:12:49|3.4677
21:12:49|3.4703
21:12:50|3.4703
21:12:52|3.47
21:12:53|3.4702
21:12:53|3.4702
21:12:55|3.4702
21:12:56|3.4702
21:12:56|3.4721
21:12:57|3.4791
21:12:58|3.4784
21:12:59|3.4829
21:13:00|3.4828
21:13:01|3.4844
21:13:03|3.492
21:13:03|3.4861
21:13:04|3.4903
21:13:05|3.4912
21:13:06|3.4891
21:13:08|3.4865
21:13:08|3.4854
21:13:09|3.4837
21:13:11|3.4875
21:13:12|3.4844
21:13:13|3.4839
21:13:13|3.481
21:13:14|3.4753
21:13:15|3.4752
21:13:16|3.4747
21:13:17|3.4763
21:13:18|3.4758
21:13:19|3.4732
21:13:20|3.4707
21:13:22|3.4683
21:13:23|3.4695
21:13:23|3.4683
21:13:25|3.4694
21:13:25|3.47
21:13:26|3.4668
21:13:27|3.4683
21:13:28|3.4683
21:13:29|3.466
21:13:30|3.4669
21:13:31|3.4673
21:13:33|3.4679
21:13:34|3.4691
21:13:36|3.469
21:13:36|3.4736
21:13:37|3.4676
21:13:38|3.4681
21:13:40|3.4698
21:13:41|3.4693
21:13:41|3.4673
21:13:43|3.4656
21:13:44|3.47
21:13:45|3.4661
21:13:46|3.4668
21:13:47|3.4656
21:13:47|3.4668
21:13:48|3.4695
21:13:50|3.4685
21:13:50|3.4666
21:13:52|3.4626
21:13:53|3.4621
21:13:54|3.4613
21:13:54|3.4606
21:13:55|3.4647
21:13:57|3.4644
21:13:58|3.4609
21:13:59|3.4626
21:14:00|3.4617
21:14:01|3.4601
21:14:02|3.4603
21:14:03|3.4629
21:14:05|3.4656
21:14:05|3.4701
21:14:06|3.4695
21:14:07|3.4728
21:14:08|3.4703
21:14:09|3.474
21:14:10|3.4728
21:14:11|3.4697
21:14:13|3.4698
21:14:14|3.4696
21:14:14|3.4667
21:14:15|3.4673
21:14:16|3.4673
21:14:18|3.4655
21:14:19|3.4661
21:14:19|3.4641
21:14:20|3.465
21:14:21|3.4628
21:14:22|3.4623
21:14:23|3.4617
21:14:24|3.4617
21:14:25|3.4616
21:14:26|3.4616
21:14:27|3.4616
21:14:28|3.4617
21:14:30|3.4626
21:14:30|3.4601
21:14:31|3.4616
21:14:32|3.4629
21:14:33|3.465
21:14:34|3.4653
21:14:35|3.4679
21:14:37|3.4655
21:14:37|3.4674
21:14:38|3.4681
21:14:39|3.4687
21:14:41|3.4733
21:14:42|3.4775
21:14:43|3.4769
21:14:44|3.4744
21:14:45|3.47
21:14:45|3.4738
21:14:47|3.4774
21:14:48|3.4803
21:14:49|3.4773
21:14:50|3.4722
21:14:51|3.472
21:14:52|3.4715
21:14:53|3.4706
21:14:54|3.4734
21:14:55|3.4702
21:14:56|3.4723
21:14:57|3.4734
21:14:58|3.4733
21:14:59|3.477
21:15:00|3.4783
21:15:01|3.4769
21:15:02|3.4782
21:15:03|3.4727
21:15:04|3.4784
21:15:05|3.4822
21:15:06|3.4824
21:15:07|3.4833
21:15:08|3.4838
21:15:09|3.4819
21:15:10|3.483
21:15:11|3.4833
21:15:12|3.4819
21:15:13|3.4823
21:15:14|3.4839
21:15:15|3.4812
21:15:16|3.4831
21:15:17|3.4854
21:15:18|3.4855
21:15:19|3.4864
21:15:20|3.4864
21:15:21|3.4848
21:15:22|3.4884
21:15:23|3.4839
21:15:24|3.4839
21:15:25|3.4877
21:15:26|3.4877
21:15:27|3.4877
21:15:28|3.5084
21:15:29|3.5015
21:15:30|3.5002
21:15:31|3.5037
21:15:32|3.5093
21:15:33|3.5085
21:15:34|3.5098
21:15:35|3.5118
21:15:36|3.5169
21:15:37|3.516
21:15:38|3.5183
21:15:39|3.5218
21:15:40|3.5187
21:15:41|3.5212
21:15:42|3.5209
21:15:43|3.5187
21:15:44|3.5176
21:15:46|3.5183
21:15:47|3.5152
21:15:47|3.5193
21:15:49|3.5158
21:15:50|3.5176
21:15:50|3.5176
21:15:51|3.5147
21:15:52|3.5116
21:15:53|3.5143
21:15:54|3.5093
21:15:56|3.517
21:15:56|3.5152
21:15:57|3.5125
21:15:58|3.5124
21:15:59|3.5128
21:16:00|3.5115
21:16:01|3.5112
21:16:02|3.508
21:16:03|3.5123
21:16:04|3.5132
21:16:05|3.5132
21:16:06|3.5132
21:16:07|3.5112
21:16:08|3.5044
21:16:09|3.5044
21:16:10|3.5074
21:16:11|3.507
21:16:13|3.5083
21:16:14|3.5105
21:16:14|3.5044
21:16:16|3.5033
21:16:16|3.5
21:16:17|3.5
21:16:19|3.505
21:16:20|3.5044
21:16:20|3.5056
21:16:21|3.5084
21:16:23|3.5052
21:16:23|3.5052
21:16:24|3.5045
21:16:26|3.5052
21:16:26|3.5068
21:16:28|3.5068
21:16:28|3.504
21:16:30|3.5017
21:16:30|3.5063
21:16:31|3.506
21:16:33|3.5056
21:16:33|3.5078
21:16:34|3.5079
21:16:36|3.5073
21:16:38|3.5073
21:16:39|3.51
21:16:41|3.512
21:16:42|3.512
21:16:42|3.5085
21:16:44|3.5109
21:16:45|3.5108
21:16:45|3.5075
21:16:47|3.508
21:16:48|3.5117
21:16:49|3.5117
21:16:49|3.5117
21:16:50|3.5108
21:16:51|3.5075
21:16:52|3.5052
21:16:53|3.5072
21:16:54|3.5061
21:16:56|3.4993
21:16:56|3.5007
21:16:58|3.5007
21:16:58|3.5007
21:17:00|3.5031
21:17:00|3.5006
21:17:02|3.4963
21:17:03|3.499
21:17:04|3.499
21:17:05|3.5027
21:17:06|3.5034
21:17:07|3.5059
21:17:08|3.5097
21:17:09|3.5102
21:17:10|3.5102
21:17:11|3.5102
21:17:12|3.511
21:17:13|3.511
21:17:14|3.511
21:17:16|3.511
21:17:17|3.5125
21:17:17|3.5106
21:17:18|3.511
21:17:20|3.5114
21:17:20|3.5114
21:17:21|3.5075
21:17:22|3.5084
21:17:24|3.5009
21:17:25|3.5028
21:17:26|3.5028
21:17:26|3.5015
21:17:27|3.5014
21:17:28|3.499
21:17:30|3.4994
21:17:30|3.5001
21:17:31|3.4975
21:17:33|3.4975
21:17:34|3.4975
21:17:34|3.4975
21:17:35|3.5007
21:17:36|3.5004
21:17:38|3.5027
21:17:40|3.5039
21:17:41|3.505
21:17:42|3.505
21:17:42|3.5028
21:17:43|3.5031
21:17:44|3.5088
21:17:46|3.5088
21:17:47|3.5044
21:17:48|3.5044
21:17:48|3.5091
21:17:49|3.5053
21:17:51|3.5047
21:17:52|3.5061
21:17:53|3.5075
21:17:53|3.5071
21:17:56|3.5062
21:17:57|3.5045
21:17:58|3.5075
21:17:58|3.5075
21:17:59|3.5075
21:18:00|3.5037
21:18:01|3.5037
21:18:02|3.5037
21:18:03|3.5064
21:18:05|3.5077
21:18:05|3.5063
21:18:06|3.5002
21:18:07|3.5002
21:18:08|3.5019
21:18:10|3.5001
21:18:10|3.5018
21:18:11|3.5018
21:18:12|3.5034
21:18:13|3.5034
21:18:14|3.5015
21:18:15|3.5015
21:18:16|3.5018
21:18:17|3.505
21:18:18|3.505
21:18:19|3.5037
21:18:20|3.5037
21:18:21|3.502
21:18:22|3.501
21:18:23|3.501
21:18:24|3.501
21:18:25|3.5
21:18:26|3.502
21:18:27|3.502
21:18:28|3.502
21:18:29|3.502
21:18:30|3.5006
21:18:31|3.5006
21:18:32|3.5008
21:18:33|3.502
21:18:34|3.5005
21:18:35|3.502
21:18:36|3.502
21:18:37|3.4975
21:18:39|3.4936
21:18:39|3.4936
21:18:40|3.4936
21:18:42|3.4936
21:18:43|3.4936
21:18:44|3.4951
21:18:45|3.4979
21:18:46|3.4975
21:18:47|3.4964
21:18:48|3.4964
21:18:49|3.5008
21:18:50|3.5008
21:18:51|3.5009
21:18:52|3.4991
21:18:53|3.4975
21:18:54|3.4975
21:18:55|3.4996
21:18:56|3.499
21:18:57|3.4985
21:18:58|3.4982
21:19:00|3.5
21:19:01|3.4996
21:19:02|3.5019
21:19:03|3.5019
21:19:04|3.5021
21:19:06|3.4976
21:19:06|3.499
21:19:08|3.4978
21:19:09|3.496
21:19:09|3.4929
21:19:10|3.4864
21:19:11|3.4758
21:19:12|3.4758
21:19:13|3.481
21:19:14|3.4842
21:19:15|3.4859
21:19:16|3.4859
21:19:17|3.482
21:19:18|3.4882
21:19:19|3.4855
21:19:20|3.4882
21:19:22|3.4882
21:19:22|3.4908
21:19:23|3.4882
21:19:24|3.4888
21:19:25|3.4886
21:19:26|3.4856
21:19:27|3.4854
21:19:28|3.4907
21:19:29|3.4965
21:19:30|3.4962
21:19:31|3.4925
21:19:33|3.4916
21:19:33|3.4936
21:19:34|3.4936
21:19:35|3.4936
21:19:36|3.4925
21:19:37|3.4925
21:19:39|3.4925
21:19:39|3.4925
21:19:41|3.4925
21:19:42|3.4925
21:19:43|3.4887
21:19:44|3.4867
21:19:45|3.4875
21:19:46|3.4887
21:19:47|3.4854
21:19:48|3.4874
21:19:49|3.4874
21:19:50|3.4893
21:19:51|3.4935
21:19:52|3.4923
21:19:53|3.4929
21:19:54|3.4933
21:19:55|3.4933
21:19:56|3.4893
21:19:57|3.4944
21:19:58|3.4954
21:20:00|3.4969
21:20:00|3.4969
21:20:01|3.4975
21:20:02|3.4975
21:20:03|3.4975
21:20:04|3.4957
21:20:06|3.4957
21:20:06|3.497
21:20:08|3.4951
21:20:08|3.494
21:20:10|3.494
21:20:10|3.494
21:20:12|3.495
21:20:13|3.496
21:20:13|3.4987
21:20:14|3.4987
21:20:15|3.4987
21:20:16|3.4978
21:20:17|3.4998
21:20:18|3.4988
21:20:20|3.5
21:20:20|3.5
21:20:22|3.5016
21:20:23|3.5017
21:20:24|3.5019
21:20:25|3.5026
21:20:26|3.5063
21:20:27|3.5019
21:20:28|3.5021
21:20:29|3.5036
21:20:30|3.5059
21:20:30|3.5111
21:20:32|3.5105
21:20:32|3.5117
21:20:33|3.5101
21:20:35|3.5124
21:20:35|3.5111
21:20:37|3.5111
21:20:38|3.5121
21:20:38|3.5103
21:20:39|3.5102
21:20:42|3.5119
21:20:43|3.5101
21:20:44|3.5128
21:20:45|3.5082
21:20:45|3.5114
21:20:47|3.5112
21:20:48|3.5092
21:20:49|3.508
21:20:50|3.504
21:20:51|3.5098
21:20:52|3.5056
21:20:53|3.5056
21:20:54|3.506
21:20:55|3.5026
21:20:56|3.4981
21:20:57|3.499
21:20:58|3.5017
21:20:59|3.4977
21:21:00|3.4952
21:21:01|3.4935
21:21:02|3.4814
21:21:03|3.4807
21:21:04|3.478
21:21:05|3.475
21:21:06|3.4808
21:21:07|3.4757
21:21:08|3.4801
21:21:09|3.4841
21:21:10|3.4823
21:21:11|3.4831
21:21:12|3.484
21:21:13|3.4822
21:21:14|3.4812
21:21:16|3.4822
21:21:16|3.4788
21:21:17|3.4773
21:21:18|3.477
21:21:19|3.4829
21:21:21|3.482
21:21:21|3.482
21:21:22|3.4798
21:21:24|3.4815
21:21:24|3.4798
21:21:25|3.4824
21:21:26|3.4814
21:21:27|3.4814
21:21:29|3.4833
21:21:29|3.4831
21:21:30|3.4831
21:21:31|3.4831
21:21:32|3.4831
21:21:33|3.4833
21:21:34|3.4758
21:21:35|3.4758
21:21:36|3.4781
21:21:37|3.4781
21:21:38|3.4781
21:21:39|3.4781
21:21:40|3.4781
21:21:42|3.4798
21:21:44|3.479
21:21:44|3.4787
21:21:46|3.4787
21:21:46|3.4816
21:21:47|3.48
21:21:49|3.48
21:21:51|3.482
21:21:52|3.4811
21:21:53|3.4852
21:21:54|3.4865
21:21:55|3.4856
21:21:56|3.4856
21:21:57|3.4855
21:21:58|3.4882
21:21:59|3.4899
21:22:00|3.49
21:22:01|3.4965
21:22:02|3.4925
21:22:03|3.4925
21:22:05|3.4919
21:22:06|3.4911
21:22:07|3.4902
21:22:07|3.4862
21:22:09|3.4845
21:22:09|3.4845
21:22:10|3.4845
21:22:11|3.4847
21:22:13|3.4847
21:22:14|3.4847
21:22:15|3.4816
21:22:15|3.4816
21:22:17|3.4788
21:22:18|3.4757
21:22:19|3.4737
21:22:19|3.4776
21:22:21|3.4755
21:22:22|3.4738
21:22:22|3.4806
21:22:24|3.4842
21:22:24|3.4853
21:22:26|3.4832
21:22:27|3.4832
21:22:28|3.4778
21:22:29|3.4781
21:22:29|3.483
21:22:31|3.4829
21:22:32|3.4824
21:22:32|3.4855
21:22:34|3.4831
21:22:35|3.4834
21:22:37|3.4814
21:22:37|3.4837
21:22:38|3.4831
21:22:39|3.4795
21:22:40|3.4781
21:22:41|3.4771
21:22:42|3.4754
21:22:43|3.479
21:22:45|3.479
21:22:46|3.4777
21:22:47|3.4767
21:22:48|3.4765
21:22:49|3.4769
21:22:50|3.4796
21:22:51|3.4764
21:22:52|3.4744
21:22:53|3.4748
21:22:54|3.4752
21:22:55|3.4723
21:22:56|3.4724
21:22:57|3.4724
21:22:58|3.472
21:22:59|3.4727
21:23:00|3.4705
21:23:01|3.4705
21:23:02|3.4711
21:23:04|3.47
21:23:04|3.47
21:23:06|3.469
21:23:06|3.469
21:23:07|3.467
21:23:09|3.4659
21:23:10|3.4659
21:23:10|3.4659
21:23:12|3.4656
21:23:13|3.4646
21:23:13|3.4679
21:23:15|3.4646
21:23:16|3.4625
21:23:16|3.4677
21:23:18|3.46
21:23:19|3.4642
21:23:19|3.4657
21:23:20|3.466
21:23:22|3.466
21:23:22|3.4613
21:23:24|3.4639
21:23:25|3.4651
21:23:25|3.4716
21:23:26|3.4766
21:23:28|3.4814
21:23:28|3.4799
21:23:29|3.4886
21:23:30|3.4835
21:23:32|3.4931
21:23:32|3.4926
21:23:34|3.4942
21:23:35|3.4961
21:23:36|3.4928
21:23:37|3.4941
21:23:38|3.4938
21:23:39|3.4916
21:23:40|3.4831
21:23:41|3.4831
21:23:42|3.4792
21:23:43|3.4807
21:23:45|3.4857
21:23:45|3.479
21:23:47|3.4801
21:23:47|3.4792
21:23:49|3.4791
21:23:50|3.4806
21:23:51|3.4823
21:23:51|3.4859
21:23:53|3.4859
21:23:54|3.4905
21:23:55|3.4905
21:23:56|3.4898
21:23:58|3.4886
21:23:58|3.4895
21:23:59|3.4908
21:24:00|3.4894
21:24:01|3.4877
21:24:02|3.4887
21:24:03|3.4884
21:24:04|3.488
21:24:05|3.4829
21:24:06|3.4836
21:24:07|3.4842
21:24:09|3.4842
21:24:09|3.4842
21:24:10|3.4764
21:24:11|3.4764
21:24:13|3.4764
21:24:14|3.482
21:24:14|3.4836
21:24:16|3.4836
21:24:17|3.4836
21:24:17|3.4842
21:24:18|3.4842
21:24:19|3.479
21:24:21|3.482
21:24:21|3.4831
21:24:22|3.476
21:24:23|3.4794
21:24:24|3.4843
21:24:26|3.4837
21:24:26|3.4837
21:24:27|3.4837
21:24:28|3.4826
21:24:29|3.4826
21:24:30|3.4811
21:24:32|3.4811
21:24:32|3.4803
21:24:33|3.478
21:24:34|3.4783
21:24:36|3.4768
21:24:36|3.4765
21:24:37|3.4781
21:24:38|3.4763
21:24:39|3.4763
21:24:40|3.4765
21:24:42|3.4781
21:24:42|3.4772
21:24:43|3.4772
21:24:45|3.4778
21:24:47|3.4789
21:24:48|3.4778
21:24:49|3.4787
21:24:50|3.4789
21:24:51|3.4789
21:24:52|3.4789
21:24:53|3.4789
21:24:54|3.4837
21:24:55|3.4833
21:24:56|3.4837
21:24:58|3.4819
21:24:59|3.4823
21:25:00|3.4845
21:25:01|3.4845
21:25:02|3.4826
21:25:02|3.4823
21:25:04|3.4823
21:25:04|3.4824
21:25:06|3.4803
21:25:07|3.4797
21:25:08|3.4797
21:25:08|3.4802
21:25:09|3.4775
21:25:11|3.4797
21:25:12|3.4797
21:25:12|3.4802
21:25:14|3.4802
21:25:15|3.4799
21:25:16|3.4783
21:25:17|3.4794
21:25:18|3.4796
21:25:19|3.4796
21:25:20|3.4796
21:25:21|3.4795
21:25:22|3.4768
21:25:23|3.4793
21:25:24|3.4796
21:25:25|3.4795
21:25:26|3.4796
21:25:27|3.4814
21:25:28|3.4795
21:25:29|3.4809
21:25:30|3.4815
21:25:31|3.4846
21:25:32|3.49
21:25:33|3.489
21:25:34|3.4884
21:25:35|3.4887
21:25:36|3.4899
21:25:37|3.4887
21:25:38|3.487
21:25:39|3.4881
21:25:40|3.489
21:25:41|3.4896
21:25:42|3.4865
21:25:43|3.4841
21:25:44|3.4838
21:25:45|3.4855
21:25:46|3.4855
21:25:47|3.478
21:25:48|3.4818
21:25:49|3.4818
21:25:50|3.4815
21:25:51|3.4815
21:25:52|3.4822
21:25:53|3.4822
21:25:54|3.4821
21:25:55|3.4817
21:25:56|3.4815
21:25:57|3.48
21:25:58|3.4779
21:25:59|3.4796
21:26:01|3.4796
21:26:01|3.4793
21:26:02|3.4796
21:26:04|3.4795
21:26:04|3.4744
21:26:05|3.4777
21:26:06|3.4788
21:26:08|3.4763
21:26:08|3.479
21:26:09|3.4767
21:26:10|3.4829
21:26:11|3.4844
21:26:12|3.4826
21:26:13|3.4804
21:26:14|3.4808
21:26:15|3.479
21:26:16|3.4763
21:26:18|3.477
21:26:19|3.4777
21:26:19|3.473
21:26:20|3.473
21:26:22|3.4769
21:26:23|3.4765
21:26:23|3.4765
21:26:24|3.4786
21:26:25|3.4769
21:26:26|3.4771
21:26:27|3.4798
21:26:29|3.4817
21:26:29|3.4819
21:26:31|3.4807
21:26:31|3.4798
21:26:32|3.4798
21:26:34|3.4799
21:26:35|3.4801
21:26:35|3.4819
21:26:36|3.4822
21:26:38|3.4831
21:26:38|3.4831
21:26:39|3.4845
21:26:40|3.4825
21:26:41|3.4825
21:26:43|3.487
21:26:43|3.4869
21:26:45|3.4775
21:26:45|3.4854
21:26:47|3.4839
21:26:49|3.4888
21:26:50|3.4891
21:26:50|3.4891
21:26:51|3.4876
21:26:53|3.4876
21:26:54|3.4883
21:26:56|3.4892
21:26:56|3.4894
21:26:57|3.4891
21:26:58|3.4891
21:27:00|3.4891
21:27:00|3.4891
21:27:01|3.4905
21:27:02|3.4911
21:27:04|3.4911
21:27:05|3.4912
21:27:06|3.4932
21:27:07|3.4929
21:27:07|3.4908
21:27:08|3.4911
21:27:09|3.4908
21:27:11|3.491
21:27:11|3.4917
21:27:12|3.4924
21:27:14|3.4928
21:27:14|3.4932
21:27:15|3.4939
21:27:17|3.495
21:27:18|3.4967
21:27:19|3.4904
21:27:19|3.4905
21:27:21|3.4886
21:27:21|3.4849
21:27:22|3.4836
21:27:23|3.4851
21:27:25|3.4851
21:27:25|3.4884
21:27:26|3.4884
21:27:27|3.4922
21:27:28|3.4867
21:27:30|3.4869
21:27:31|3.4862
21:27:31|3.4866
21:27:32|3.4861
21:27:33|3.4845
21:27:35|3.4848
21:27:35|3.4858
21:27:37|3.4855
21:27:38|3.4879
21:27:39|3.4879
21:27:39|3.4876
21:27:41|3.4884
21:27:41|3.4926
21:27:43|3.4895
21:27:43|3.4895
21:27:45|3.494
21:27:45|3.4932
21:27:46|3.4918
21:27:49|3.4891
21:27:50|3.4904
21:27:50|3.4905
21:27:52|3.489
21:27:53|3.4889
21:27:54|3.4901
21:27:55|3.4901
21:27:56|3.4857
21:27:57|3.4857
21:27:58|3.4857
21:27:59|3.4874
21:28:00|3.4876
21:28:01|3.4876
21:28:02|3.487
21:28:03|3.487
21:28:04|3.487
21:28:05|3.4867
21:28:06|3.4868
21:28:08|3.4856
21:28:08|3.4872
21:28:10|3.4872
21:28:11|3.4854
21:28:11|3.4895
21:28:13|3.4892
21:28:14|3.4892
21:28:15|3.4889
21:28:15|3.4953
21:28:18|3.4947
21:28:19|3.4959
21:28:19|3.4908
21:28:21|3.4921
21:28:21|3.4919
21:28:22|3.4919
21:28:24|3.4924
21:28:24|3.4929
21:28:26|3.498
21:28:27|3.498
21:28:27|3.4967
21:28:29|3.4959
21:28:30|3.4959
21:28:31|3.4959
21:28:32|3.4959
21:28:33|3.4962
21:28:34|3.4936
21:28:35|3.49
21:28:36|3.4918
21:28:37|3.4942
21:28:38|3.4942
21:28:39|3.4918
21:28:40|3.4919
21:28:42|3.4919
21:28:42|3.4914
21:28:43|3.49
21:28:44|3.4875
21:28:45|3.4873
21:28:46|3.4933
21:28:48|3.4913
21:28:48|3.4913
21:28:50|3.4929
21:28:51|3.4906
21:28:52|3.4906
21:28:54|3.4889
21:28:54|3.4849
21:28:56|3.4855
21:28:57|3.4843
21:28:58|3.4835
21:28:58|3.485
21:28:59|3.485
21:29:01|3.485
21:29:02|3.4837
21:29:03|3.4837
21:29:04|3.4846
21:29:04|3.4846
21:29:05|3.4816
21:29:07|3.4777
21:29:08|3.478
21:29:09|3.4792
21:29:09|3.4796
21:29:11|3.4796
21:29:12|3.4796
21:29:13|3.4795
21:29:14|3.4795
21:29:15|3.4787
21:29:16|3.4795
21:29:17|3.48
21:29:17|3.4815
21:29:19|3.4815
21:29:20|3.4795
21:29:20|3.4806
21:29:21|3.4792
21:29:22|3.4802
21:29:24|3.4794
21:29:25|3.4803
21:29:26|3.4809
21:29:26|3.4795
21:29:28|3.478
21:29:29|3.478
21:29:30|3.4806
21:29:30|3.4804
21:29:31|3.4803
21:29:32|3.4796
21:29:33|3.4804
21:29:34|3.4816
21:29:36|3.4807
21:29:36|3.4839
21:29:37|3.4814
21:29:39|3.4812
21:29:40|3.4812
21:29:40|3.4811
21:29:41|3.4812
21:29:43|3.4812
21:29:43|3.4816
21:29:45|3.4816
21:29:45|3.4812
21:29:47|3.4812
21:29:48|3.4812
21:29:49|3.483
21:29:50|3.4839
21:29:51|3.485
21:29:52|3.485
21:29:54|3.4851
21:29:55|3.4851
21:29:56|3.4888
21:29:57|3.4899
21:29:58|3.49
21:29:59|3.489
21:30:00|3.4902
21:30:01|3.4955
21:30:01|3.494
21:30:03|3.494
21:30:04|3.4884
21:30:06|3.4867
21:30:07|3.4894
21:30:08|3.4895
21:30:08|3.4918
21:30:09|3.4894
21:30:11|3.49
21:30:12|3.49
21:30:13|3.49
21:30:14|3.4855
21:30:15|3.49
21:30:16|3.4884
21:30:17|3.4889
21:30:18|3.4881
21:30:19|3.4877
21:30:20|3.4877
21:30:21|3.4874
21:30:21|3.4871
21:30:22|3.4871
21:30:23|3.4861
21:30:25|3.4866
21:30:26|3.4881
21:30:26|3.4887
21:30:28|3.4902
21:30:29|3.4871
21:30:30|3.4871
21:30:31|3.4871
21:30:32|3.4927
21:30:32|3.4927
21:30:34|3.4918
21:30:35|3.4929
21:30:35|3.493
21:30:37|3.4952
21:30:38|3.4948
21:30:38|3.4977
21:30:39|3.4977
21:30:41|3.4975
21:30:42|3.4983
21:30:43|3.4986
21:30:44|3.499
21:30:45|3.5
21:30:46|3.5
21:30:47|3.5038
21:30:48|3.5038
21:30:49|3.5063
21:30:50|3.5046
21:30:51|3.5007
21:30:52|3.5011
21:30:53|3.5011
21:30:54|3.4996
21:30:55|3.4965
21:30:56|3.4947
21:30:57|3.4951
21:30:58|3.4985
21:30:59|3.4985
21:31:00|3.5049
21:31:01|3.51
21:31:02|3.5106
21:31:03|3.5106
21:31:04|3.5064
21:31:05|3.5174
21:31:06|3.5137
21:31:07|3.5149
21:31:08|3.5148
21:31:09|3.5174
21:31:10|3.5174
21:31:11|3.5187
21:31:12|3.5187
21:31:13|3.5253
21:31:15|3.5265
21:31:15|3.5325
21:31:16|3.5409
21:31:17|3.5421
21:31:18|3.55
21:31:19|3.5469
21:31:20|3.5499
21:31:21|3.5573
21:31:23|3.552
21:31:23|3.5395
21:31:25|3.5324
21:31:25|3.5388
21:31:27|3.5358
21:31:27|3.5381
21:31:28|3.5367
21:31:29|3.5366
21:31:30|3.5369
21:31:31|3.5364
21:31:32|3.5382
21:31:33|3.5371
21:31:34|3.5346
21:31:35|3.5374
21:31:36|3.5375
21:31:37|3.5365
21:31:38|3.5411
21:31:40|3.5602
21:31:40|3.5677
21:31:41|3.5705
21:31:42|3.5729
21:31:43|3.5665
21:31:44|3.5628
21:31:45|3.5528
21:31:46|3.5649
21:31:48|3.5701
21:31:48|3.5706
21:31:49|3.5683
21:31:50|3.5665
21:31:51|3.5658
21:31:53|3.5609
21:31:53|3.5624
21:31:54|3.5621
21:31:55|3.5644
21:31:57|3.5629
21:31:58|3.5567
21:31:59|3.5588
21:32:00|3.5525
21:32:00|3.5541
21:32:02|3.5502
21:32:02|3.55
21:32:03|3.5478
21:32:05|3.5445
21:32:06|3.5433
21:32:06|3.5441
21:32:07|3.5398
21:32:09|3.5356
21:32:10|3.5301
21:32:11|3.5352
21:32:12|3.5375
21:32:13|3.5341
21:32:14|3.5364
21:32:15|3.5362
21:32:16|3.5331
21:32:17|3.5349
21:32:18|3.5344
21:32:19|3.5327
21:32:20|3.5356
21:32:21|3.5344
21:32:22|3.5349
21:32:22|3.5352
21:32:23|3.5331
21:32:25|3.5324
21:32:26|3.5337
21:32:26|3.5337
21:32:28|3.5324
21:32:29|3.5324
21:32:30|3.5323
21:32:31|3.5319
21:32:32|3.5313
21:32:33|3.5331
21:32:34|3.5336
21:32:35|3.5359
21:32:36|3.5338
21:32:37|3.5342
21:32:38|3.5348
21:32:39|3.5348
21:32:40|3.5353
21:32:41|3.5353
21:32:42|3.5369
21:32:43|3.5362
21:32:44|3.5356
21:32:45|3.5386
21:32:46|3.5394
21:32:47|3.5377
21:32:48|3.5377
21:32:49|3.539
21:32:50|3.5414
21:32:51|3.5399
21:32:52|3.5341
21:32:54|3.5381
21:32:54|3.5374
21:32:55|3.5369
21:32:57|3.5364
21:32:57|3.5372
21:32:59|3.5372
21:33:00|3.5401
21:33:01|3.5417
21:33:02|3.542
21:33:03|3.5438
21:33:04|3.5463
21:33:05|3.5508
21:33:06|3.5504
21:33:06|3.558
21:33:08|3.5569
21:33:09|3.5561
21:33:09|3.5601
21:33:11|3.5569
21:33:12|3.5617
21:33:14|3.559
21:33:14|3.559
21:33:15|3.5637
21:33:16|3.5621
21:33:17|3.5569
21:33:18|3.5592
21:33:19|3.5594
21:33:20|3.5592
21:33:22|3.5591
21:33:22|3.5661
21:33:23|3.5622
21:33:25|3.5629
21:33:26|3.5628
21:33:27|3.5594
21:33:27|3.5605
21:33:28|3.563
21:33:29|3.56
21:33:31|3.5612
21:33:32|3.5632
21:33:32|3.5603
21:33:33|3.5623
21:33:34|3.5623
21:33:36|3.5661
21:33:36|3.5677
21:33:38|3.5655
21:33:38|3.5682
21:33:39|3.5698
21:33:40|3.5759
21:33:41|3.5718
21:33:42|3.5787
21:33:44|3.5781
21:33:44|3.5789
21:33:46|3.5758
21:33:46|3.5781
21:33:47|3.576
21:33:48|3.5765
21:33:49|3.5722
21:33:50|3.5766
21:33:51|3.5721
21:33:52|3.5739
21:33:55|3.5753
21:33:55|3.5753
21:33:57|3.573
21:33:57|3.5691
21:33:59|3.5674
21:33:59|3.5634
21:34:01|3.5654
21:34:02|3.5594
21:34:04|3.5597
21:34:05|3.5608
21:34:05|3.5626
21:34:07|3.5635
21:34:08|3.5617
21:34:08|3.5625
21:34:10|3.5623
21:34:11|3.5656
21:34:11|3.5617
21:34:13|3.5664
21:34:15|3.5665
21:34:16|3.5652
21:34:16|3.5654
21:34:17|3.5654
21:34:18|3.5666
21:34:19|3.5705
21:34:20|3.5734
21:34:21|3.5754
21:34:22|3.5718
21:34:23|3.5728
21:34:24|3.5775
21:34:26|3.5721
21:34:26|3.5744
21:34:27|3.5744
21:34:28|3.5734
21:34:29|3.5733
21:34:30|3.5704
21:34:32|3.5775
21:34:32|3.5788
21:34:33|3.5776
21:34:34|3.5777
21:34:35|3.5776
21:34:37|3.58
21:34:38|3.5784
21:34:38|3.5813
21:34:39|3.5864
21:34:40|3.5875
21:34:41|3.5881
21:34:42|3.5887
21:34:43|3.5894
21:34:44|3.5895
21:34:45|3.5891
21:34:46|3.5895
21:34:47|3.5867
21:34:49|3.5872
21:34:49|3.5854
21:34:51|3.582
21:34:52|3.5799
21:34:52|3.5862
21:34:54|3.5817
21:34:55|3.5836
21:34:56|3.5805
21:34:58|3.5792
21:34:59|3.5811
21:35:00|3.5808
21:35:01|3.5785
21:35:02|3.5806
21:35:04|3.5788
21:35:05|3.5794
21:35:05|3.578
21:35:07|3.5779
21:35:07|3.5733
21:35:08|3.5764
21:35:09|3.5727
21:35:11|3.5729
21:35:11|3.5722
21:35:12|3.5715
21:35:14|3.57
21:35:15|3.5717
21:35:16|3.5712
21:35:17|3.5723
21:35:17|3.574
21:35:19|3.5774
21:35:20|3.5757
21:35:21|3.5777
21:35:22|3.5791
21:35:23|3.579
21:35:23|3.5812
21:35:24|3.579
21:35:27|3.5776
21:35:27|3.58
21:35:28|3.5782
21:35:29|3.5793
21:35:30|3.5794
21:35:31|3.5829
21:35:32|3.5869
21:35:33|3.5885
21:35:34|3.5905
21:35:35|3.5893
21:35:36|3.5881
21:35:37|3.5883
21:35:38|3.5887
21:35:39|3.5884
21:35:40|3.5894
21:35:41|3.5867
21:35:42|3.5871
21:35:44|3.5896
21:35:44|3.59
21:35:45|3.5909
21:35:46|3.5917
21:35:47|3.5951
21:35:48|3.5953
21:35:49|3.597
21:35:50|3.6177
21:35:51|3.618
21:35:52|3.619
21:35:53|3.6156
21:35:54|3.627
21:35:55|3.6195
21:35:57|3.6177
21:35:59|3.6209
21:36:00|3.6168
21:36:01|3.6131
21:36:02|3.6121
21:36:03|3.6068
21:36:04|3.6098
21:36:06|3.6087
21:36:06|3.6096
21:36:08|3.606
21:36:09|3.6039
21:36:10|3.6078
21:36:11|3.6046
21:36:12|3.6007
21:36:13|3.5993
21:36:14|3.5995
21:36:15|3.5993
21:36:16|3.5996
21:36:18|3.595
21:36:19|3.5918
21:36:20|3.6014
21:36:21|3.6027
21:36:22|3.6055
21:36:23|3.5996
21:36:24|3.6007
21:36:25|3.5999
21:36:26|3.5988
21:36:27|3.5955
21:36:28|3.5996
21:36:30|3.6011
21:36:31|3.601
21:36:32|3.6005
21:36:33|3.6
21:36:34|3.6087
21:36:35|3.6087
21:36:36|3.6086
21:36:37|3.6152
21:36:38|3.6104
21:36:39|3.6073
21:36:40|3.6071
21:36:41|3.6065
21:36:42|3.6094
21:36:43|3.6086
21:36:44|3.6123
21:36:45|3.6123
21:36:46|3.6087
21:36:47|3.6112
21:36:48|3.6098
21:36:49|3.6091
21:36:50|3.6111
21:36:51|3.6118
21:36:52|3.6105
21:36:54|3.6111
21:36:54|3.6096
21:36:56|3.6079
21:36:57|3.6087
21:36:57|3.6084
21:36:59|3.61
21:37:00|3.6103
21:37:01|3.6103
21:37:02|3.6099
21:37:04|3.6053
21:37:05|3.6063
21:37:06|3.6055
21:37:06|3.6061
21:37:08|3.6047
21:37:09|3.6004
21:37:10|3.5995
21:37:11|3.5988
21:37:12|3.5928
21:37:13|3.5762
21:37:15|3.5823
21:37:16|3.5821
21:37:16|3.5824
21:37:18|3.5818
21:37:19|3.5791
21:37:19|3.5791
21:37:21|3.5811
21:37:22|3.5822
21:37:23|3.5847
21:37:24|3.5821
21:37:25|3.5807
21:37:26|3.5818
21:37:27|3.5812
21:37:28|3.579
21:37:29|3.581
21:37:30|3.5812
21:37:31|3.5819
21:37:31|3.5821
21:37:33|3.5813
21:37:34|3.5815
21:37:34|3.5809
21:37:36|3.5806
21:37:37|3.5789
21:37:38|3.5793
21:37:39|3.5793
21:37:40|3.577
21:37:41|3.5774
21:37:42|3.5785
21:37:43|3.5821
21:37:44|3.5787
21:37:45|3.5809
21:37:46|3.5809
21:37:47|3.5809
21:37:48|3.5809
21:37:49|3.5781
21:37:50|3.5792
21:37:51|3.5792
21:37:52|3.5808
21:37:53|3.5812
21:37:54|3.5854
21:37:55|3.5841
21:37:56|3.5853
21:37:57|3.5853
21:37:58|3.5847
21:37:59|3.584
21:38:00|3.5789
21:38:01|3.5833
21:38:02|3.5868
21:38:04|3.5898
21:38:04|3.5879
21:38:06|3.5891
21:38:07|3.589
21:38:08|3.5915
21:38:09|3.5915
21:38:10|3.5914
21:38:11|3.59
21:38:12|3.5921
21:38:13|3.5929
21:38:14|3.5946
21:38:15|3.6029
21:38:16|3.6083
21:38:17|3.6061
21:38:19|3.6061
21:38:19|3.6048
21:38:21|3.5972
21:38:22|3.5942
21:38:23|3.5961
21:38:23|3.6007
21:38:24|3.5978
21:38:25|3.5979
21:38:27|3.5998
21:38:27|3.5998
21:38:28|3.6024
21:38:29|3.601
21:38:30|3.601
21:38:31|3.6038
21:38:32|3.6051
21:38:34|3.6038
21:38:35|3.6052
21:38:35|3.6071
21:38:37|3.6026
21:38:37|3.6026
21:38:38|3.6026
21:38:40|3.6038
21:38:40|3.6108
21:38:42|3.6123
21:38:42|3.6123
21:38:43|3.6141
21:38:45|3.6126
21:38:46|3.6193
21:38:47|3.6185
21:38:48|3.619
21:38:49|3.6188
21:38:49|3.6175
21:38:51|3.6187
21:38:51|3.6152
21:38:53|3.6184
21:38:53|3.6139
21:38:55|3.616
21:38:55|3.6123
21:38:56|3.6134
21:38:58|3.6111
21:38:58|3.611
21:39:01|3.6111
21:39:02|3.6162
21:39:03|3.6148
21:39:04|3.6146
21:39:06|3.6139
21:39:07|3.6133
21:39:08|3.6158
21:39:09|3.6184
21:39:10|3.6222
21:39:11|3.6228
21:39:13|3.6198
21:39:13|3.6202
21:39:14|3.6219
21:39:16|3.6204
21:39:16|3.6189
21:39:18|3.6199
21:39:18|3.6261
21:39:20|3.6276
21:39:20|3.6256
21:39:21|3.6318
21:39:22|3.6328
21:39:23|3.6271
21:39:25|3.6271
21:39:26|3.6271
21:39:27|3.6288
21:39:28|3.6336
21:39:29|3.6327
21:39:30|3.6317
21:39:31|3.6344
21:39:32|3.6313
21:39:33|3.6388
21:39:34|3.6388
21:39:35|3.6388
21:39:36|3.6398
21:39:37|3.64
21:39:38|3.6389
21:39:39|3.6391
21:39:40|3.6425
21:39:41|3.6469
21:39:42|3.6485
21:39:43|3.6536
21:39:44|3.6518
21:39:45|3.6543
21:39:46|3.6462
21:39:47|3.6486
21:39:48|3.6453
21:39:49|3.65
21:39:50|3.6504
21:39:52|3.6381
21:39:52|3.6398
21:39:55|3.642
21:39:56|3.6413
21:39:57|3.6418
21:39:58|3.6477
21:39:59|3.643
21:39:59|3.6405
21:40:01|3.6384
21:40:01|3.6329
21:40:02|3.6358
21:40:04|3.6332
21:40:05|3.6356
21:40:06|3.6366
21:40:07|3.634
21:40:08|3.6305
21:40:09|3.6305
21:40:11|3.6325
21:40:12|3.6315
21:40:13|3.633
21:40:14|3.6317
21:40:15|3.6327
21:40:16|3.6321
21:40:17|3.6301
21:40:17|3.6305
21:40:18|3.6296
21:40:20|3.6271
21:40:21|3.6244
21:40:22|3.6244
21:40:23|3.6283
21:40:24|3.6247
21:40:25|3.6242
21:40:26|3.6218
21:40:28|3.62
21:40:28|3.6103
21:40:30|3.6139
21:40:31|3.6109
21:40:32|3.6089
21:40:32|3.6131
21:40:34|3.617
21:40:35|3.62
21:40:36|3.6228
21:40:37|3.6212
21:40:38|3.6264
21:40:39|3.6264
21:40:40|3.6273
21:40:41|3.6301
21:40:42|3.6307
21:40:43|3.6253
21:40:44|3.6223
21:40:45|3.6241
21:40:46|3.6257
21:40:47|3.6253
21:40:48|3.6253
21:40:49|3.6253
21:40:50|3.6242
21:40:51|3.6269
21:40:52|3.62
21:40:53|3.619
21:40:54|3.619
21:40:55|3.619
21:40:56|3.6201
21:40:57|3.619
21:40:58|3.6216
21:40:59|3.6175
21:41:00|3.624
21:41:02|3.6228
21:41:03|3.6222
21:41:05|3.625
21:41:06|3.6232
21:41:07|3.6244
21:41:08|3.6258
21:41:08|3.6288
21:41:10|3.6288
21:41:11|3.6243
21:41:12|3.6277
21:41:12|3.6264
21:41:14|3.6276
21:41:14|3.6252
21:41:16|3.6261
21:41:17|3.6256
21:41:18|3.6257
21:41:19|3.6256
21:41:20|3.6222
21:41:22|3.6238
21:41:23|3.6284
21:41:23|3.6249
21:41:24|3.6244
21:41:25|3.6293
21:41:27|3.6265
21:41:27|3.6289
21:41:29|3.6338
21:41:29|3.6298
21:41:30|3.6283
21:41:32|3.6307
21:41:33|3.6287
21:41:34|3.6294
21:41:35|3.6305
21:41:35|3.6384
21:41:37|3.6378
21:41:38|3.6374
21:41:38|3.6357
21:41:39|3.6387
21:41:41|3.6359
21:41:42|3.636
21:41:42|3.636
21:41:44|3.6346
21:41:44|3.6334
21:41:45|3.638
21:41:46|3.638
21:41:48|3.6355
21:41:49|3.6338
21:41:49|3.6356
21:41:50|3.6329
21:41:52|3.63
21:41:53|3.63
21:41:54|3.6319
21:41:55|3.6319
21:41:55|3.632
21:41:57|3.632
21:41:57|3.632
21:41:59|3.6312
21:41:59|3.6322
21:42:01|3.6301
21:42:03|3.6338
21:42:04|3.6296
21:42:05|3.6301
21:42:05|3.6276
21:42:07|3.6286
21:42:08|3.6305
21:42:08|3.6297
21:42:10|3.6309
21:42:10|3.6338
21:42:12|3.6316
21:42:13|3.6319
21:42:14|3.6352
21:42:15|3.6342
21:42:16|3.6319
21:42:17|3.6344
21:42:18|3.6344
21:42:19|3.6342
21:42:20|3.6317
21:42:21|3.6332
21:42:22|3.6331
21:42:23|3.6275
21:42:24|3.6275
21:42:25|3.6279
21:42:26|3.6146
21:42:27|3.6132
21:42:28|3.6108
21:42:29|3.6099
21:42:30|3.6079
21:42:31|3.6047
21:42:32|3.6036
21:42:33|3.6029
21:42:34|3.6107
21:42:35|3.6194
21:42:36|3.6183
21:42:37|3.6183
21:42:38|3.614
21:42:39|3.6024
21:42:40|3.6048
21:42:41|3.6054
21:42:42|3.6074
21:42:43|3.6062
21:42:44|3.613
21:42:45|3.6113
21:42:46|3.6142
21:42:47|3.6132
21:42:48|3.6151
21:42:49|3.6145
21:42:50|3.6113
21:42:51|3.6109
21:42:52|3.6109
21:42:53|3.6123
21:42:54|3.5881
21:42:55|3.5957
21:42:56|3.5913
21:42:57|3.5916
21:42:58|3.5967
21:42:59|3.5941
21:43:00|3.5949
21:43:01|3.5986
21:43:02|3.6005
21:43:03|3.6017
21:43:04|3.602
21:43:05|3.6051
21:43:07|3.6048
21:43:07|3.6076
21:43:08|3.6081
21:43:10|3.6097
21:43:10|3.608
21:43:11|3.608
21:43:13|3.6062
21:43:14|3.6061
21:43:15|3.6036
21:43:16|3.6032
21:43:17|3.6043
21:43:17|3.6024
21:43:19|3.5999
21:43:20|3.5973
21:43:21|3.5957
21:43:22|3.5934
21:43:23|3.5923
21:43:24|3.5901
21:43:25|3.5927
21:43:26|3.5883
21:43:27|3.5926
21:43:28|3.5952
21:43:29|3.5942
21:43:30|3.5924
21:43:31|3.5939
21:43:32|3.5962
21:43:33|3.5962
21:43:34|3.5922
21:43:35|3.5922
21:43:36|3.5931
21:43:37|3.5935
21:43:38|3.5963
21:43:39|3.5942
21:43:41|3.5931
21:43:41|3.5916
21:43:42|3.5927
21:43:43|3.5948
21:43:44|3.598
21:43:45|3.5983
21:43:46|3.5972
21:43:48|3.5972
21:43:48|3.5972
21:43:49|3.596
21:43:50|3.5969
21:43:51|3.5949
21:43:53|3.596
21:43:54|3.596
21:43:54|3.5977
21:43:55|3.5965
21:43:57|3.5979
21:43:57|3.5978
21:43:59|3.5967
21:43:59|3.5979
21:44:00|3.5999
21:44:02|3.5955
21:44:03|3.5955
21:44:05|3.5973
21:44:06|3.5958
21:44:07|3.5958
21:44:09|3.5964
21:44:10|3.5964
21:44:10|3.6015
21:44:11|3.6001
21:44:13|3.5999
21:44:14|3.6004
21:44:14|3.5989
21:44:15|3.5979
21:44:16|3.5979
21:44:17|3.5979
21:44:18|3.5977
21:44:19|3.5948
21:44:20|3.6
21:44:21|3.5976
21:44:22|3.5976
21:44:24|3.5963
21:44:25|3.5931
21:44:25|3.5958
21:44:26|3.5958
21:44:27|3.5958
21:44:29|3.5973
21:44:30|3.5974
21:44:31|3.5987
21:44:31|3.5963
21:44:32|3.5955
21:44:33|3.5955
21:44:34|3.5941
21:44:35|3.5941
21:44:36|3.5943
21:44:37|3.5945
21:44:39|3.5944
21:44:40|3.5937
21:44:41|3.5959
21:44:41|3.5953
21:44:43|3.5962
21:44:43|3.5984
21:44:44|3.5983
21:44:45|3.5995
21:44:46|3.5984
21:44:47|3.5995
21:44:49|3.5995
21:44:49|3.6054
21:44:50|3.6082
21:44:52|3.6087
21:44:52|3.6091
21:44:53|3.6091
21:44:55|3.6104
21:44:55|3.6104
21:44:57|3.6091
21:44:57|3.6059
21:44:58|3.6072
21:45:00|3.6059
21:45:00|3.608
21:45:02|3.61
21:45:02|3.6061
21:45:03|3.5981
21:45:04|3.6008
21:45:06|3.6017
21:45:07|3.6001
21:45:07|3.5972
21:45:09|3.6013
21:45:09|3.6013
21:45:11|3.6004
21:45:12|3.6012
21:45:13|3.6012
21:45:14|3.6
21:45:15|3.5989
21:45:16|3.6004
21:45:17|3.5988
21:45:18|3.5999
21:45:19|3.5975
21:45:20|3.5975
21:45:21|3.5975
21:45:22|3.6013
21:45:23|3.6013
21:45:24|3.6
21:45:25|3.5979
21:45:26|3.5979
21:45:27|3.5979
21:45:28|3.597
21:45:29|3.597
21:45:30|3.598
21:45:31|3.5975
21:45:32|3.5975
21:45:33|3.5975
21:45:34|3.5965
21:45:35|3.5953
21:45:36|3.5944
21:45:37|3.5917
21:45:38|3.5941
21:45:39|3.5925
21:45:40|3.5883
21:45:41|3.5883
21:45:42|3.5883
21:45:43|3.5883
21:45:44|3.5888
21:45:45|3.5902
21:45:46|3.5884
21:45:47|3.5878
21:45:48|3.5873
21:45:49|3.5874
21:45:50|3.5881
21:45:51|3.5864
21:45:52|3.5876
21:45:53|3.5876
21:45:54|3.586
21:45:55|3.585
21:45:56|3.585
21:45:57|3.5877
21:45:58|3.5861
21:45:59|3.5883
21:46:00|3.5889
21:46:01|3.5894
21:46:02|3.5887
21:46:03|3.5889
21:46:04|3.588
21:46:05|3.583
21:46:07|3.5831
21:46:08|3.583
21:46:09|3.5777
21:46:10|3.5772
21:46:11|3.5746
21:46:13|3.5693
21:46:14|3.5707
21:46:15|3.5699
21:46:15|3.5701
21:46:16|3.5701
21:46:17|3.5681
21:46:19|3.5707
21:46:19|3.5697
21:46:20|3.5721
21:46:21|3.5673
21:46:22|3.5673
21:46:23|3.5705
21:46:25|3.5665
21:46:26|3.5623
21:46:26|3.5643
21:46:27|3.5666
21:46:28|3.5649
21:46:29|3.5651
21:46:31|3.5691
21:46:31|3.5707
21:46:32|3.5694
21:46:33|3.5694
21:46:34|3.5666
21:46:36|3.5674
21:46:37|3.5711
21:46:37|3.5693
21:46:39|3.5683
21:46:39|3.5649
21:46:40|3.5649
21:46:41|3.5649
21:46:42|3.566
21:46:43|3.5653
21:46:44|3.5657
21:46:45|3.5657
21:46:46|3.5644
21:46:47|3.5644
21:46:48|3.5626
21:46:49|3.5656
21:46:51|3.5657
21:46:51|3.568
21:46:53|3.5694
21:46:54|3.5689
21:46:54|3.5705
21:46:55|3.5705
21:46:56|3.5705
21:46:57|3.5743
21:46:58|3.5752
21:46:59|3.5775
21:47:00|3.5802
21:47:01|3.5778
21:47:02|3.5806
21:47:03|3.5806
21:47:04|3.5778
21:47:05|3.5753
21:47:07|3.5765
21:47:08|3.5765
21:47:09|3.5737
21:47:10|3.5725
21:47:11|3.5653
21:47:12|3.5629
21:47:14|3.5613
21:47:14|3.5536
21:47:16|3.554
21:47:16|3.5559
21:47:18|3.5587
21:47:18|3.5599
21:47:20|3.5584
21:47:20|3.558
21:47:22|3.5559
21:47:23|3.5559
21:47:24|3.5573
21:47:25|3.5573
21:47:25|3.5556
21:47:27|3.551
21:47:28|3.5618
21:47:29|3.5636
21:47:30|3.5656
21:47:30|3.566
21:47:32|3.5662
21:47:34|3.5655
21:47:34|3.5721
21:47:36|3.5721
21:47:36|3.5671
21:47:37|3.5683
21:47:38|3.5663
21:47:39|3.566
21:47:41|3.5696
21:47:41|3.5611
21:47:43|3.5578
21:47:43|3.5604
21:47:44|3.5569
21:47:45|3.5575
21:47:47|3.5623
21:47:47|3.5639
21:47:48|3.5617
21:47:50|3.5625
21:47:50|3.5608
21:47:52|3.5575
21:47:53|3.5583
21:47:53|3.5583
21:47:55|3.5584
21:47:55|3.5584
21:47:56|3.5584
21:47:58|3.5605
21:47:58|3.5605
21:48:00|3.559
21:48:02|3.5565
21:48:02|3.5585
21:48:03|3.5615
21:48:04|3.5597
21:48:05|3.559
21:48:06|3.5624
21:48:08|3.5628
21:48:10|3.5627
21:48:10|3.5665
21:48:11|3.5625
21:48:13|3.5652
21:48:14|3.5638
21:48:14|3.5597
21:48:16|3.5587
21:48:16|3.5615
21:48:17|3.5615
21:48:18|3.563
21:48:20|3.5621
21:48:21|3.5653
21:48:21|3.5615
21:48:23|3.5543
21:48:23|3.559
21:48:24|3.559
21:48:25|3.5571
21:48:26|3.5571
21:48:28|3.5571
21:48:28|3.5535
21:48:29|3.5535
21:48:31|3.5537
21:48:31|3.5535
21:48:32|3.5535
21:48:33|3.5536
21:48:34|3.5536
21:48:35|3.5552
21:48:37|3.552
21:48:37|3.552
21:48:38|3.552
21:48:40|3.553
21:48:40|3.553
21:48:41|3.5469
21:48:42|3.5507
21:48:44|3.5507
21:48:45|3.5472
21:48:46|3.5475
21:48:47|3.5462
21:48:47|3.5455
21:48:48|3.5475
21:48:49|3.5452
21:48:50|3.5461
21:48:52|3.5414
21:48:52|3.5446
21:48:54|3.5462
21:48:55|3.5454
21:48:55|3.5458
21:48:57|3.5458
21:48:57|3.5458
21:48:58|3.5462
21:48:59|3.5442
21:49:01|3.5442
21:49:01|3.5461
21:49:03|3.5456
21:49:03|3.5481
21:49:04|3.5476
21:49:06|3.5489
21:49:07|3.5475
21:49:07|3.5487
21:49:10|3.5507
21:49:10|3.5508
21:49:11|3.5515
21:49:12|3.5549
21:49:14|3.5521
21:49:14|3.5535
21:49:15|3.5533
21:49:17|3.554
21:49:18|3.5523
21:49:18|3.5523
21:49:19|3.5523
21:49:20|3.5523
21:49:21|3.5523
21:49:23|3.5513
21:49:23|3.5453
21:49:24|3.549
21:49:25|3.5471
21:49:27|3.5473
21:49:27|3.5473
21:49:28|3.5508
21:49:29|3.5457
21:49:31|3.5462
21:49:31|3.5468
21:49:32|3.5482
21:49:33|3.5459
21:49:34|3.5466
21:49:35|3.5466
21:49:37|3.5448
21:49:37|3.5416
21:49:39|3.5406
21:49:40|3.5387
21:49:41|3.537
21:49:42|3.537
21:49:45|3.537
21:49:45|3.537
21:49:46|3.5393
21:49:47|3.5398
21:49:48|3.5387
21:49:50|3.5387
21:49:50|3.54
21:49:51|3.54
21:49:52|3.5401
21:49:53|3.5402
21:49:55|3.5404
21:49:55|3.5417
21:49:56|3.5397
21:49:57|3.5397
21:49:58|3.5401
21:49:59|3.5427
21:50:00|3.5396
21:50:01|3.5382
21:50:02|3.5382
21:50:03|3.5391
21:50:04|3.5391
21:50:05|3.5415
21:50:06|3.5428
21:50:08|3.5428
21:50:10|3.5434
21:50:10|3.5434
21:50:12|3.5416
21:50:12|3.543
21:50:14|3.543
21:50:14|3.5434
21:50:15|3.5438
21:50:16|3.544
21:50:18|3.5442
21:50:18|3.5458
21:50:19|3.5444
21:50:21|3.5442
21:50:21|3.546
21:50:22|3.5478
21:50:23|3.5418
21:50:25|3.5418
21:50:25|3.5442
21:50:26|3.5458
21:50:27|3.5451
21:50:29|3.5412
21:50:30|3.536
21:50:30|3.5377
21:50:32|3.5377
21:50:32|3.5358
21:50:33|3.5358
21:50:35|3.5364
21:50:35|3.5333
21:50:36|3.5372
21:50:37|3.5372
21:50:38|3.5339
21:50:40|3.535
21:50:41|3.5322
21:50:41|3.5327
21:50:43|3.5298
21:50:43|3.5298
21:50:45|3.5321
21:50:46|3.5321
21:50:47|3.5336
21:50:48|3.5298
21:50:49|3.5308
21:50:49|3.5292
21:50:51|3.5327
21:50:52|3.5307
21:50:53|3.5271
21:50:54|3.533
21:50:55|3.5325
21:50:56|3.5345
21:50:57|3.533
21:50:57|3.5346
21:50:58|3.5348
21:50:59|3.5366
21:51:01|3.5402
21:51:02|3.5442
21:51:02|3.5458
21:51:03|3.5457
21:51:05|3.5417
21:51:06|3.5603
21:51:06|3.5567
21:51:09|3.5533
21:51:09|3.5626
21:51:10|3.5626
21:51:12|3.5559
21:51:13|3.5536
21:51:14|3.5509
21:51:15|3.5596
21:51:16|3.5606
21:51:17|3.5625
21:51:18|3.5538
21:51:19|3.5568
21:51:20|3.5581
21:51:21|3.555
21:51:22|3.5557
21:51:23|3.5554
21:51:24|3.5541
21:51:25|3.5512
21:51:27|3.5526
21:51:27|3.5566
21:51:28|3.5586
21:51:29|3.5622
21:51:30|3.565
21:51:31|3.5646
21:51:33|3.5626
21:51:34|3.5614
21:51:34|3.5614
21:51:35|3.5608
21:51:37|3.5577
21:51:37|3.5577
21:51:38|3.5577
21:51:39|3.5565
21:51:40|3.5531
21:51:41|3.554
21:51:42|3.5501
21:51:43|3.5473
21:51:44|3.5468
21:51:45|3.5468
21:51:47|3.5506
21:51:47|3.5472
21:51:49|3.5462
21:51:49|3.5636
21:51:50|3.564
21:51:51|3.5625
21:51:53|3.5612
21:51:54|3.5604
21:51:55|3.5625
21:51:56|3.5624
21:51:57|3.5653
21:51:58|3.5653
21:51:59|3.5624
21:52:00|3.5677
21:52:01|3.5677
21:52:02|3.5773
21:52:03|3.5641
21:52:04|3.565
21:52:05|3.5621
21:52:06|3.5625
21:52:07|3.5635
21:52:08|3.5602
21:52:09|3.562
21:52:10|3.5623
21:52:11|3.5617
21:52:13|3.5578
21:52:14|3.5578
21:52:15|3.5565
21:52:16|3.5565
21:52:17|3.5592
21:52:17|3.5592
21:52:18|3.558
21:52:19|3.5562
21:52:21|3.5572
21:52:21|3.5572
21:52:23|3.556
21:52:23|3.5514
21:52:24|3.5482
21:52:25|3.545
21:52:26|3.5433
21:52:28|3.5427
21:52:29|3.539
21:52:30|3.5397
21:52:30|3.5393
21:52:31|3.5409
21:52:33|3.5391
21:52:34|3.5412
21:52:35|3.5418
21:52:36|3.5413
21:52:37|3.5422
21:52:37|3.5428
21:52:38|3.5432
21:52:39|3.5432
21:52:40|3.5402
21:52:42|3.5381
21:52:43|3.5374
21:52:43|3.5388
21:52:45|3.5362
21:52:46|3.5379
21:52:47|3.5357
21:52:47|3.538
21:52:49|3.5361
21:52:50|3.5361
21:52:51|3.5423
21:52:52|3.5395
21:52:53|3.5372
21:52:54|3.538
21:52:55|3.538
21:52:56|3.538
21:52:57|3.5387
21:52:58|3.5387
21:52:59|3.5366
21:53:00|3.5406
21:53:01|3.5421
21:53:02|3.5396
21:53:03|3.5417
21:53:04|3.5417
21:53:05|3.5382
21:53:06|3.5382
21:53:07|3.5406
21:53:08|3.5406
21:53:09|3.5361
21:53:10|3.5385
21:53:11|3.5368
21:53:12|3.5365
21:53:13|3.5365
21:53:14|3.5365
21:53:15|3.5365
21:53:16|3.5365
21:53:17|3.5362
21:53:18|3.5361
21:53:19|3.5352
21:53:20|3.5321
21:53:22|3.5321
21:53:22|3.5306
21:53:23|3.5285
21:53:25|3.5345
21:53:26|3.5341
21:53:26|3.5304
21:53:28|3.5294
21:53:28|3.5294
21:53:30|3.5275
21:53:30|3.5281
21:53:32|3.5281
21:53:32|3.528
21:53:34|3.5271
21:53:35|3.5222
21:53:36|3.5222
21:53:37|3.5213
21:53:38|3.5203
21:53:39|3.5203
21:53:40|3.5264
21:53:41|3.528
21:53:42|3.5285
21:53:43|3.5279
21:53:44|3.5264
21:53:45|3.5281
21:53:46|3.5226
21:53:47|3.5263
21:53:48|3.5287
21:53:49|3.5289
21:53:50|3.5261
21:53:51|3.5243
21:53:52|3.5124
21:53:53|3.5038
21:53:54|3.5087
21:53:55|3.508
21:53:56|3.5117
21:53:57|3.5112
21:53:58|3.5138
21:53:59|3.5174
21:54:00|3.5079
21:54:01|3.5098
21:54:02|3.5063
21:54:03|3.4979
21:54:04|3.4884
21:54:05|3.4792
21:54:06|3.4706
21:54:07|3.4705
21:54:08|3.4769
21:54:09|3.481
21:54:10|3.4818
21:54:11|3.4886
21:54:12|3.4863
21:54:13|3.4861
21:54:15|3.481
21:54:15|3.4735
21:54:16|3.4712
21:54:18|3.4685
21:54:18|3.4667
21:54:20|3.4681
21:54:20|3.4713
21:54:22|3.465
21:54:22|3.4608
21:54:23|3.4627
21:54:24|3.4618
21:54:26|3.4649
21:54:27|3.465
21:54:27|3.465
21:54:29|3.4694
21:54:29|3.4699
21:54:31|3.472
21:54:31|3.4708
21:54:32|3.4714
21:54:33|3.4708
21:54:34|3.4736
21:54:35|3.4776
21:54:37|3.4776
21:54:37|3.4776
21:54:39|3.476
21:54:40|3.4727
21:54:41|3.4727
21:54:42|3.4767
21:54:43|3.4815
21:54:43|3.4705
21:54:45|3.4737
21:54:46|3.4776
21:54:47|3.4734
21:54:48|3.4749
21:54:48|3.4769
21:54:49|3.4809
21:54:51|3.4815
21:54:52|3.4815
21:54:53|3.4819
21:54:53|3.4835
21:54:55|3.4835
21:54:56|3.4837
21:54:57|3.4789
21:54:58|3.4802
21:54:58|3.4776
21:55:00|3.4823
21:55:00|3.4823
21:55:02|3.4822
21:55:04|3.4819
21:55:04|3.4833
21:55:06|3.4824
21:55:07|3.4843
21:55:08|3.4859
21:55:09|3.4875
21:55:09|3.4875
21:55:11|3.4863
21:55:12|3.4896
21:55:13|3.4896
21:55:14|3.4911
21:55:15|3.4923
21:55:17|3.493
21:55:17|3.4905
21:55:19|3.4922
21:55:20|3.4908
21:55:21|3.4907
21:55:22|3.4909
21:55:23|3.4929
21:55:24|3.493
21:55:25|3.4916
21:55:26|3.4932
21:55:27|3.4932
21:55:28|3.4932
21:55:29|3.4919
21:55:31|3.4919
21:55:31|3.4902
21:55:32|3.4914
21:55:33|3.4924
21:55:34|3.4942
21:55:36|3.4952
21:55:36|3.4934
21:55:37|3.4969
21:55:39|3.4946
21:55:39|3.4951
21:55:41|3.4951
21:55:41|3.4905
21:55:42|3.4903
21:55:44|3.4932
21:55:45|3.488
21:55:45|3.488
21:55:46|3.493
21:55:47|3.493
21:55:48|3.4905
21:55:50|3.4905
21:55:50|3.4907
21:55:52|3.4914
21:55:53|3.4945
21:55:54|3.4952
21:55:55|3.4927
21:55:56|3.4945
21:55:57|3.4969
21:55:58|3.4978
21:56:00|3.4978
21:56:00|3.4984
21:56:01|3.4971
21:56:03|3.4979
21:56:03|3.4967
21:56:04|3.4954
21:56:05|3.4953
21:56:06|3.4982
21:56:08|3.5043
21:56:09|3.5047
21:56:09|3.5121
21:56:10|3.5124
21:56:11|3.5118
21:56:12|3.5135
21:56:13|3.511
21:56:14|3.5138
21:56:16|3.5118
21:56:18|3.5157
21:56:19|3.5123
21:56:21|3.5179
21:56:22|3.5144
21:56:23|3.52
21:56:23|3.5143
21:56:25|3.5135
21:56:26|3.5087
21:56:27|3.5071
21:56:28|3.5101
21:56:29|3.5106
21:56:31|3.5129
21:56:32|3.5127
21:56:32|3.5106
21:56:33|3.5027
21:56:34|3.5003
21:56:35|3.5007
21:56:36|3.5026
21:56:37|3.5014
21:56:39|3.5028
21:56:39|3.5023
21:56:41|3.5034
21:56:42|3.5034
21:56:43|3.5034
21:56:44|3.5034
21:56:45|3.5034
21:56:46|3.5016
21:56:47|3.499
21:56:48|3.499
21:56:49|3.499
21:56:50|3.4955
21:56:51|3.5015
21:56:52|3.5004
21:56:53|3.5015
21:56:54|3.5015
21:56:55|3.5015
21:56:56|3.4998
21:56:57|3.5007
21:56:58|3.5021
21:56:59|3.5021
21:57:00|3.5024
21:57:01|3.5039
21:57:02|3.5039
21:57:03|3.5042
21:57:04|3.5039
21:57:05|3.4929
21:57:06|3.4978
21:57:07|3.4995
21:57:08|3.5018
21:57:09|3.5018
21:57:10|3.5058
21:57:11|3.5057
21:57:12|3.5038
21:57:13|3.5024
21:57:14|3.5024
21:57:15|3.5026
21:57:16|3.5026
21:57:17|3.503
21:57:19|3.5043
21:57:20|3.5039
21:57:21|3.5039
21:57:22|3.5039
21:57:23|3.5023
21:57:24|3.5023
21:57:25|3.5023
21:57:25|3.5052
21:57:26|3.5062
21:57:27|3.5092
21:57:29|3.5092
21:57:29|3.51
21:57:31|3.5118
21:57:32|3.5064
21:57:33|3.5041
21:57:33|3.5041
21:57:35|3.5034
21:57:36|3.5059
21:57:36|3.5065
21:57:38|3.5089
21:57:38|3.51
21:57:40|3.511
21:57:41|3.5113
21:57:42|3.5119
21:57:43|3.5118
21:57:44|3.5105
21:57:45|3.5105
21:57:46|3.5105
21:57:47|3.5103
21:57:48|3.5097
21:57:49|3.5097
21:57:50|3.5052
21:57:51|3.5048
21:57:52|3.5058
21:57:53|3.5058
21:57:54|3.5058
21:57:55|3.5073
21:57:56|3.5047
21:57:57|3.5048
21:57:58|3.502
21:57:59|3.502
21:58:00|3.5002
21:58:01|3.5002
21:58:02|3.5027
21:58:03|3.5047
21:58:04|3.5031
21:58:05|3.5017
21:58:06|3.4991
21:58:07|3.4987
21:58:08|3.5023
21:58:09|3.5023
21:58:10|3.5023
21:58:11|3.5023
21:58:12|3.4968
21:58:13|3.5001
21:58:14|3.5004
21:58:15|3.4964
21:58:16|3.5011
21:58:17|3.5011
21:58:18|3.5001
21:58:19|3.5016
21:58:20|3.4986
21:58:21|3.5
21:58:22|3.499
21:58:23|3.499
21:58:25|3.5
21:58:26|3.4975
21:58:27|3.4975
21:58:27|3.5
21:58:28|3.5
21:58:30|3.5
21:58:31|3.4972
21:58:32|3.4978
21:58:33|3.4965
21:58:34|3.4963
21:58:35|3.4925
21:58:35|3.4927
21:58:37|3.4909
21:58:38|3.4898
21:58:39|3.4884
21:58:40|3.4896
21:58:41|3.4885
21:58:42|3.4922
21:58:43|3.4929
21:58:44|3.4928
21:58:45|3.4926
21:58:46|3.4926
21:58:47|3.4926
21:58:48|3.4926
21:58:49|3.4925
21:58:50|3.4932
21:58:51|3.4935
21:58:52|3.4959
21:58:53|3.4959
21:58:54|3.4966
21:58:55|3.4966
21:58:56|3.4983
21:58:57|3.4966
21:58:58|3.4956
21:58:59|3.4956
21:59:00|3.4983
21:59:01|3.4959
21:59:02|3.4938
21:59:03|3.4938
21:59:04|3.4937
21:59:05|3.4929
21:59:06|3.4929
21:59:07|3.4934
21:59:08|3.4934
21:59:09|3.4934
21:59:10|3.4934
21:59:11|3.4958
21:59:12|3.4965
21:59:13|3.4965
21:59:14|3.4952
21:59:15|3.4952
21:59:16|3.4952
21:59:17|3.4952
21:59:18|3.4952
21:59:19|3.4952
21:59:20|3.4973
21:59:22|3.4973
21:59:23|3.4973
21:59:23|3.4959
21:59:24|3.4971
21:59:26|3.4908
21:59:27|3.4923
21:59:28|3.4939
21:59:29|3.4939
21:59:30|3.494
21:59:31|3.494
21:59:32|3.4937
21:59:33|3.4939
21:59:34|3.4954
21:59:35|3.496
21:59:36|3.496
21:59:37|3.496
21:59:38|3.4971
21:59:39|3.4964
21:59:40|3.4966
21:59:41|3.4973
21:59:42|3.4973
21:59:43|3.4973
21:59:44|3.4947
21:59:45|3.4947
21:59:46|3.4947
21:59:47|3.4947
21:59:48|3.4965
21:59:49|3.4946
21:59:50|3.4957
21:59:51|3.4961
21:59:52|3.4961
21:59:53|3.4971
21:59:54|3.4971
21:59:55|3.4971
21:59:56|3.4971
21:59:57|3.4971
21:59:58|3.4971
21:59:59|3.4971
22:00:00|3.4971
22:00:01|3.4998
22:00:02|3.4998
22:00:03|3.4957
22:00:04|3.4961
22:00:06|3.4961
22:00:07|3.492
22:00:07|3.492
22:00:09|3.492
22:00:09|3.4944
22:00:11|3.4944
22:00:12|3.4944
22:00:13|3.4961
22:00:14|3.4961
22:00:14|3.4977
22:00:16|3.4969
22:00:16|3.4965
22:00:18|3.4946
22:00:19|3.4976
22:00:21|3.4961
22:00:22|3.4961
22:00:23|3.4961
22:00:23|3.4961
22:00:24|3.4961
22:00:26|3.4971
22:00:27|3.5012
22:00:28|3.5022
22:00:29|3.5049
22:00:29|3.5032
22:00:30|3.5033
22:00:32|3.5046
22:00:33|3.5057
22:00:33|3.5057
22:00:34|3.5073
22:00:35|3.5061
22:00:37|3.5102
22:00:38|3.5146
22:00:39|3.5225
22:00:40|3.5202
22:00:41|3.5259
22:00:42|3.525
22:00:43|3.5235
22:00:44|3.5236
22:00:45|3.5285
22:00:46|3.5296
22:00:47|3.5338
22:00:48|3.5304
22:00:49|3.5299
22:00:50|3.5282
22:00:51|3.5282
22:00:52|3.5284
22:00:53|3.5258
22:00:54|3.5258
22:00:55|3.5272
22:00:56|3.5304
22:00:57|3.5287
22:00:58|3.5289
22:00:59|3.524
22:01:00|3.5258
22:01:01|3.5219
22:01:02|3.5206
22:01:03|3.5206
22:01:04|3.5206
22:01:05|3.522
22:01:06|3.5158
22:01:07|3.5162
22:01:08|3.5162
22:01:09|3.5159
22:01:10|3.5151
22:01:11|3.514
22:01:12|3.514
22:01:13|3.5138
22:01:14|3.5102
22:01:15|3.5111
22:01:16|3.5111
22:01:17|3.5102
22:01:18|3.5102
22:01:19|3.5123
22:01:20|3.5119
22:01:22|3.5111
22:01:22|3.5118
22:01:24|3.5126
22:01:24|3.5206
22:01:25|3.523
22:01:26|3.5246
22:01:28|3.5246
22:01:28|3.5198
22:01:30|3.5219
22:01:31|3.5271
22:01:32|3.5286
22:01:32|3.5286
22:01:34|3.5286
22:01:35|3.5286
22:01:35|3.5267
22:01:36|3.5267
22:01:37|3.5267
22:01:38|3.5267
22:01:40|3.5271
22:01:40|3.5288
22:01:41|3.527
22:01:42|3.527
22:01:43|3.527
22:01:44|3.5238
22:01:45|3.5238
22:01:46|3.5238
22:01:47|3.5136
22:01:48|3.5155
22:01:50|3.5133
22:01:51|3.5118
22:01:51|3.5156
22:01:52|3.5147
22:01:54|3.5147
22:01:55|3.5147
22:01:55|3.5147
22:01:56|3.5142
22:01:57|3.5136
22:01:59|3.5136
22:01:59|3.5138
22:02:00|3.5149
22:02:02|3.5109
22:02:02|3.509
22:02:03|3.509
22:02:05|3.5109
22:02:05|3.5146
22:02:06|3.5146
22:02:07|3.5218
22:02:09|3.5213
22:02:09|3.5213
22:02:11|3.5192
22:02:12|3.5197
22:02:12|3.5186
22:02:13|3.5197
22:02:15|3.5197
22:02:15|3.5197
22:02:16|3.5197
22:02:17|3.5197
22:02:18|3.5197
22:02:19|3.5177
22:02:20|3.5177
22:02:22|3.5163
22:02:23|3.5199
22:02:24|3.5199
22:02:25|3.5199
22:02:26|3.5198
22:02:28|3.5185
22:02:29|3.5185
22:02:30|3.5194
22:02:30|3.52
22:02:31|3.52
22:02:33|3.5165
22:02:33|3.5192
22:02:34|3.5201
22:02:35|3.5172
22:02:36|3.5172
22:02:37|3.519
22:02:38|3.5173
22:02:39|3.5173
22:02:41|3.5173
22:02:41|3.5201
22:02:42|3.5205
22:02:44|3.5199
22:02:45|3.5204
22:02:46|3.5214
22:02:46|3.52
22:02:48|3.5204
22:02:50|3.5187
22:02:51|3.5205
22:02:51|3.5205
22:02:52|3.5205
22:02:53|3.5208
22:02:55|3.521
22:02:55|3.521
22:02:56|3.521
22:02:57|3.5187
22:02:58|3.5187
22:02:59|3.5187
22:03:01|3.5187
22:03:01|3.5217
22:03:02|3.5198
22:03:03|3.5224
22:03:04|3.5202
22:03:06|3.5202
22:03:07|3.5202
22:03:07|3.5202
22:03:08|3.5224
22:03:09|3.5224
22:03:10|3.52
22:03:12|3.5224
22:03:13|3.5214
22:03:13|3.5214
22:03:14|3.5241
22:03:16|3.5241
22:03:17|3.5283
22:03:17|3.5289
22:03:19|3.5277
22:03:20|3.5281
22:03:20|3.5295
22:03:21|3.5344
22:03:22|3.5383
22:03:24|3.5401
22:03:25|3.5414
22:03:27|3.5413
22:03:28|3.5364
22:03:29|3.5306
22:03:30|3.5298
22:03:31|3.5298
22:03:31|3.5256
22:03:33|3.5265
22:03:34|3.5257
22:03:35|3.5257
22:03:36|3.5276
22:03:36|3.5276
22:03:37|3.5299
22:03:39|3.5299
22:03:40|3.5299
22:03:41|3.5299
22:03:42|3.5282
22:03:43|3.5282
22:03:43|3.5299
22:03:45|3.5319
22:03:46|3.5319
22:03:46|3.529
22:03:48|3.527
22:03:49|3.5274
22:03:50|3.5274
22:03:51|3.5291
22:03:51|3.5291
22:03:53|3.5298
22:03:54|3.5291
22:03:55|3.5294
22:03:56|3.5295
22:03:57|3.5295
22:03:58|3.5295
22:03:59|3.5295
22:04:00|3.5273
22:04:01|3.5315
22:04:02|3.5252
22:04:03|3.525
22:04:04|3.5102
22:04:05|3.5102
22:04:06|3.5175
22:04:07|3.519
22:04:08|3.5219
22:04:10|3.5225
22:04:10|3.5208
22:04:11|3.5208
22:04:13|3.5223
22:04:14|3.5223
22:04:14|3.5246
22:04:16|3.5234
22:04:17|3.5243
22:04:18|3.5243
22:04:19|3.5254
22:04:19|3.5254
22:04:21|3.5259
22:04:21|3.5263
22:04:23|3.5259
22:04:25|3.5252
22:04:26|3.5255
22:04:27|3.5255
22:04:29|3.5221
22:04:29|3.5247
22:04:31|3.5247
22:04:31|3.5247
22:04:33|3.5247
22:04:33|3.524
22:04:35|3.524
22:04:36|3.5255
22:04:37|3.5232
22:04:38|3.5259
22:04:38|3.5254
22:04:39|3.5249
22:04:41|3.5253
22:04:42|3.5253
22:04:42|3.524
22:04:44|3.5267
22:04:44|3.5267
22:04:45|3.5267
22:04:46|3.5276
22:04:47|3.5278
22:04:48|3.5267
22:04:50|3.5264
22:04:51|3.5271
22:04:51|3.5271
22:04:53|3.5276
22:04:54|3.5276
22:04:55|3.5291
22:04:56|3.5291
22:04:57|3.5276
22:04:57|3.5265
22:04:59|3.5253
22:05:00|3.5269
22:05:01|3.5269
22:05:02|3.525
22:05:03|3.5222
22:05:03|3.5235
22:05:05|3.5237
22:05:06|3.5214
22:05:07|3.5252
22:05:07|3.5252
22:05:09|3.5232
22:05:10|3.5232
22:05:11|3.5254
22:05:12|3.5321
22:05:12|3.5349
22:05:14|3.5349
22:05:15|3.5349
22:05:16|3.533
22:05:17|3.536
22:05:18|3.534
22:05:19|3.5373
22:05:19|3.5373
22:05:20|3.5358
22:05:22|3.5338
22:05:23|3.535
22:05:24|3.5366
22:05:26|3.5366
22:05:26|3.5364
22:05:28|3.5326
22:05:29|3.5306
22:05:30|3.527
22:05:31|3.5197
22:05:31|3.5217
22:05:32|3.5236
22:05:33|3.5216
22:05:34|3.52
22:05:35|3.52
22:05:37|3.52
22:05:38|3.52
22:05:38|3.52
22:05:40|3.5174
22:05:41|3.5138
22:05:42|3.5124
22:05:43|3.5109
22:05:44|3.5135
22:05:45|3.5135
22:05:46|3.5135
22:05:48|3.5084
22:05:48|3.5109
22:05:49|3.5119
22:05:50|3.5119
22:05:51|3.51
22:05:52|3.5104
22:05:53|3.5094
22:05:54|3.5114
22:05:55|3.5101
22:05:56|3.511
22:05:58|3.5058
22:05:58|3.5058
22:05:59|3.5061
22:06:00|3.5056
22:06:02|3.5058
22:06:03|3.5072
22:06:03|3.506
22:06:05|3.5086
22:06:05|3.5085
22:06:07|3.5125
22:06:07|3.5162
22:06:08|3.5142
22:06:09|3.5142
22:06:10|3.5098
22:06:12|3.5098
22:06:12|3.5098
22:06:13|3.5098
22:06:15|3.51
22:06:15|3.51
22:06:16|3.51
22:06:18|3.51
22:06:19|3.5099
22:06:19|3.5108
22:06:20|3.5128
22:06:21|3.5128
22:06:22|3.512
22:06:23|3.5092
22:06:24|3.5108
22:06:26|3.5072
22:06:28|3.5088
22:06:29|3.5088
22:06:30|3.5097
22:06:30|3.5109
22:06:32|3.5104
22:06:33|3.5109
22:06:34|3.5109
22:06:34|3.5109
22:06:36|3.5101
22:06:37|3.5101
22:06:38|3.5101
22:06:39|3.5104
22:06:40|3.5104
22:06:41|3.5115
22:06:42|3.5115
22:06:43|3.5115
22:06:44|3.5142
22:06:45|3.5144
22:06:46|3.5144
22:06:47|3.5145
22:06:48|3.5145
22:06:49|3.517
22:06:50|3.5156
22:06:51|3.5156
22:06:52|3.5185
22:06:53|3.5185
22:06:54|3.5165
22:06:55|3.5167
22:06:56|3.518
22:06:57|3.517
22:06:59|3.5157
22:06:59|3.5157
22:07:00|3.5161
22:07:01|3.5168
22:07:02|3.5168
22:07:03|3.5168
22:07:04|3.5197
22:07:05|3.5197
22:07:06|3.5214
22:07:07|3.5211
22:07:09|3.5211
22:07:09|3.5232
22:07:11|3.5232
22:07:12|3.5232
22:07:12|3.5221
22:07:14|3.5225
22:07:15|3.5225
22:07:15|3.524
22:07:17|3.5242
22:07:17|3.5246
22:07:18|3.5246
22:07:20|3.5268
22:07:20|3.5227
22:07:21|3.5217
22:07:22|3.5205
22:07:24|3.5205
22:07:24|3.5205
22:07:25|3.5205
22:07:26|3.5193
22:07:29|3.5162
22:07:30|3.5159
22:07:31|3.5157
22:07:32|3.5161
22:07:34|3.5161
22:07:35|3.5181
22:07:35|3.5145
22:07:37|3.5148
22:07:37|3.5128
22:07:38|3.5128
22:07:39|3.5121
22:07:40|3.5108
22:07:41|3.5093
22:07:42|3.511
22:07:43|3.5111
22:07:45|3.5101
22:07:46|3.5098
22:07:47|3.5102
22:07:48|3.5084
22:07:49|3.5084
22:07:50|3.5137
22:07:51|3.5147
22:07:52|3.5137
22:07:53|3.5101
22:07:54|3.5101
22:07:55|3.511
22:07:56|3.511
22:07:57|3.5092
22:07:58|3.5098
22:07:59|3.5088
22:08:00|3.5085
22:08:01|3.5085
22:08:02|3.5083
22:08:03|3.5083
22:08:05|3.5093
22:08:06|3.511
22:08:07|3.5098
22:08:07|3.5072
22:08:08|3.5108
22:08:09|3.5108
22:08:11|3.5091
22:08:12|3.5091
22:08:13|3.5091
22:08:13|3.5098
22:08:14|3.5102
22:08:15|3.5102
22:08:17|3.5093
22:08:18|3.508
22:08:19|3.5081
22:08:19|3.5063
22:08:20|3.5039
22:08:21|3.5033
22:08:22|3.5008
22:08:23|3.5008
22:08:24|3.5015
22:08:26|3.5021
22:08:26|3.5055
22:08:29|3.5044
22:08:29|3.5044
22:08:30|3.5017
22:08:32|3.5017
22:08:32|3.5017
22:08:34|3.5015
22:08:34|3.5033
22:08:36|3.5034
22:08:36|3.5016
22:08:37|3.5
22:08:38|3.5017
22:08:39|3.5017
22:08:41|3.5028
22:08:42|3.5012
22:08:43|3.4998
22:08:44|3.4998
22:08:45|3.4998
22:08:46|3.4984
22:08:47|3.5009
22:08:48|3.5004
22:08:49|3.4985
22:08:50|3.4985
22:08:51|3.4957
22:08:52|3.4957
22:08:53|3.4985
22:08:54|3.4985
22:08:55|3.4981
22:08:56|3.4968
22:08:57|3.4968
22:08:58|3.4968
22:08:59|3.4973
22:09:00|3.498
22:09:02|3.4995
22:09:03|3.5004
22:09:03|3.5004
22:09:04|3.499
22:09:05|3.5009
22:09:07|3.5
22:09:08|3.5026
22:09:09|3.5026
22:09:09|3.5026
22:09:11|3.4982
22:09:11|3.5003
22:09:12|3.5016
22:09:13|3.5016
22:09:14|3.4971
22:09:16|3.4971
22:09:17|3.4962
22:09:17|3.4962
22:09:19|3.4981
22:09:19|3.4981
22:09:21|3.4981
22:09:22|3.4984
22:09:23|3.4984
22:09:24|3.498
22:09:25|3.498
22:09:25|3.498
22:09:27|3.4966
22:09:28|3.4966
22:09:30|3.4976
22:09:31|3.4965
22:09:32|3.4944
22:09:33|3.4941
22:09:34|3.4919
22:09:35|3.4918
22:09:36|3.488
22:09:37|3.4873
22:09:38|3.4873
22:09:39|3.4846
22:09:40|3.4846
22:09:41|3.4849
22:09:42|3.4736
22:09:43|3.4737
22:09:43|3.4727
22:09:45|3.475
22:09:46|3.4733
22:09:46|3.4745
22:09:48|3.4807
22:09:49|3.477
22:09:50|3.48
22:09:50|3.4738
22:09:52|3.4737
22:09:53|3.4735
22:09:54|3.4579
22:09:55|3.4452
22:09:56|3.4443
22:09:57|3.4352
22:09:58|3.4471
22:09:59|3.4422
22:10:00|3.4459
22:10:01|3.4471
22:10:02|3.4446
22:10:03|3.4492
22:10:04|3.4498
22:10:05|3.449
22:10:06|3.4504
22:10:07|3.4585
22:10:08|3.4615
22:10:09|3.4626
22:10:10|3.4617
22:10:11|3.4617
22:10:12|3.4624
22:10:13|3.4626
22:10:14|3.4652
22:10:15|3.4651
22:10:16|3.4683
22:10:17|3.4682
22:10:18|3.4693
22:10:19|3.4695
22:10:20|3.4689
22:10:21|3.4671
22:10:22|3.4652
22:10:23|3.4617
22:10:24|3.4614
22:10:25|3.4606
22:10:26|3.4606
22:10:27|3.4606
22:10:28|3.4612
22:10:29|3.457
22:10:30|3.457
22:10:32|3.4514
22:10:33|3.4573
22:10:34|3.457
22:10:35|3.457
22:10:36|3.4573
22:10:36|3.4573
22:10:38|3.4573
22:10:39|3.4626
22:10:40|3.4621
22:10:40|3.4621
22:10:42|3.4641
22:10:43|3.4642
22:10:44|3.464
22:10:45|3.464
22:10:46|3.4617
22:10:47|3.4617
22:10:48|3.4608
22:10:49|3.4608
22:10:50|3.459
22:10:51|3.4595
22:10:52|3.4609
22:10:53|3.4609
22:10:54|3.46
22:10:55|3.4617
22:10:56|3.4611
22:10:57|3.4638
22:10:58|3.4634
22:10:59|3.4648
22:11:00|3.4606
22:11:01|3.4607
22:11:02|3.4607
22:11:03|3.4567
22:11:04|3.4603
22:11:05|3.4599
22:11:06|3.4617
22:11:07|3.4652
22:11:08|3.4662
22:11:09|3.4669
22:11:10|3.4669
22:11:11|3.4685
22:11:12|3.4698
22:11:13|3.4691
22:11:14|3.4692
22:11:15|3.4632
22:11:16|3.4632
22:11:17|3.4645
22:11:18|3.4653
22:11:19|3.4684
22:11:20|3.4682
22:11:21|3.4677
22:11:22|3.4695
22:11:23|3.4687
22:11:24|3.4687
22:11:25|3.47
22:11:26|3.4692
22:11:27|3.4702
22:11:28|3.4702
22:11:29|3.4702
22:11:31|3.4691
22:11:32|3.4691
22:11:33|3.467
22:11:34|3.4639
22:11:35|3.4645
22:11:35|3.4657
22:11:37|3.4657
22:11:37|3.4659
22:11:38|3.4659
22:11:40|3.4653
22:11:41|3.4638
22:11:42|3.4633
22:11:43|3.4645
22:11:44|3.4638
22:11:46|3.464
22:11:47|3.4629
22:11:48|3.4643
22:11:48|3.4634
22:11:49|3.4605
22:11:50|3.4605
22:11:51|3.4586
22:11:52|3.4599
22:11:53|3.4617
22:11:55|3.4625
22:11:55|3.4622
22:11:56|3.4621
22:11:58|3.4608
22:11:59|3.461
22:11:59|3.4621
22:12:00|3.4622
22:12:01|3.4598
22:12:03|3.4621
22:12:04|3.4619
22:12:04|3.4641
22:12:05|3.4657
22:12:06|3.4657
22:12:07|3.468
22:12:08|3.4725
22:12:09|3.4722
22:12:11|3.4739
22:12:12|3.4727
22:12:13|3.4717
22:12:13|3.4704
22:12:15|3.4712
22:12:16|3.4712
22:12:17|3.4679
22:12:18|3.4679
22:12:19|3.4692
22:12:20|3.4706
22:12:21|3.4707
22:12:22|3.4707
22:12:23|3.4698
22:12:24|3.4686
22:12:25|3.4672
22:12:26|3.4672
22:12:27|3.4687
22:12:29|3.4687
22:12:29|3.4668
22:12:30|3.4647
22:12:32|3.4663
22:12:34|3.4692
22:12:34|3.4708
22:12:36|3.4693
22:12:37|3.4694
22:12:37|3.4694
22:12:38|3.4712
22:12:40|3.4712
22:12:41|3.47
22:12:42|3.4696
22:12:43|3.4696
22:12:44|3.4683
22:12:45|3.4692
22:12:46|3.4692
22:12:47|3.4692
22:12:48|3.4692
22:12:49|3.4692
22:12:50|3.4693
22:12:51|3.4693
22:12:52|3.4693
22:12:53|3.4693
22:12:54|3.4661
22:12:55|3.4656
22:12:56|3.4661
22:12:57|3.4647
22:12:58|3.4647
22:12:59|3.4647
22:13:00|3.4665
22:13:01|3.4643
22:13:02|3.4659
22:13:03|3.4656
22:13:04|3.4636
22:13:05|3.4667
22:13:06|3.4654
22:13:07|3.4647
22:13:08|3.4723
22:13:09|3.4723
22:13:10|3.4738
22:13:11|3.4763
22:13:12|3.4759
22:13:13|3.4747
22:13:14|3.4757
22:13:15|3.4717
22:13:16|3.4715
22:13:17|3.4744
22:13:18|3.4715
22:13:19|3.4736
22:13:20|3.4729
22:13:21|3.4709
22:13:22|3.4735
22:13:23|3.4752
22:13:24|3.4746
22:13:26|3.4727
22:13:27|3.4729
22:13:27|3.4743
22:13:29|3.4733
22:13:29|3.4734
22:13:30|3.4729
22:13:31|3.4718
22:13:32|3.4697
22:13:34|3.4697
22:13:35|3.4697
22:13:36|3.4733
22:13:37|3.4716
22:13:37|3.4689
22:13:38|3.4689
22:13:40|3.4728
22:13:40|3.4728
22:13:42|3.4731
22:13:43|3.4731
22:13:43|3.4682
22:13:45|3.4725
22:13:46|3.4725
22:13:47|3.4725
22:13:47|3.4725
22:13:48|3.4725
22:13:50|3.4712
22:13:50|3.4719
22:13:52|3.4719
22:13:52|3.4752
22:13:53|3.4745
22:13:55|3.4745
22:13:55|3.4748
22:13:56|3.4748
22:13:58|3.4779
22:13:58|3.4763
22:13:59|3.4776
22:14:01|3.4764
22:14:02|3.4782
22:14:02|3.4788
22:14:03|3.4811
22:14:04|3.4786
22:14:05|3.4786
22:14:06|3.48
22:14:07|3.48
22:14:08|3.4848
22:14:10|3.4874
22:14:11|3.4846
22:14:12|3.4846
22:14:13|3.4835
22:14:14|3.4835
22:14:15|3.4825
22:14:16|3.48
22:14:17|3.48
22:14:18|3.48
22:14:19|3.4809
22:14:20|3.4823
22:14:21|3.4827
22:14:22|3.4846
22:14:23|3.4812
22:14:24|3.4823
22:14:26|3.4823
22:14:26|3.4823
22:14:27|3.4822
22:14:28|3.4824
22:14:30|3.4835
22:14:31|3.4841
22:14:31|3.4841
22:14:32|3.4841
22:14:35|3.4846
22:14:35|3.4846
22:14:36|3.4847
22:14:37|3.4824
22:14:39|3.4845
22:14:40|3.4845
22:14:41|3.4878
22:14:42|3.4884
22:14:44|3.4871
22:14:44|3.4883
22:14:45|3.4878
22:14:46|3.4878
22:14:47|3.4878
22:14:49|3.4888
22:14:50|3.4889
22:14:51|3.4905
22:14:51|3.4866
22:14:52|3.4862
22:14:54|3.4906
22:14:55|3.4906
22:14:55|3.4906
22:14:56|3.4902
22:14:57|3.4897
22:14:58|3.4902
22:15:00|3.4908
22:15:00|3.4927
22:15:01|3.4915
22:15:02|3.4914
22:15:04|3.4914
22:15:04|3.4915
22:15:06|3.4915
22:15:07|3.4915
22:15:07|3.4902
22:15:08|3.4902
22:15:09|3.4902
22:15:10|3.4881
22:15:12|3.487
22:15:12|3.4839
22:15:13|3.483
22:15:14|3.4838
22:15:15|3.4839
22:15:16|3.4825
22:15:17|3.4833
22:15:18|3.4833
22:15:19|3.4825
22:15:21|3.4825
22:15:21|3.4825
22:15:22|3.4789
22:15:23|3.4789
22:15:25|3.4792
22:15:25|3.4792
22:15:27|3.4811
22:15:27|3.4811
22:15:29|3.4833
22:15:29|3.4858
22:15:30|3.4858
22:15:31|3.4869
22:15:32|3.4884
22:15:34|3.4884
22:15:35|3.4884
22:15:37|3.4883
22:15:37|3.4888
22:15:40|3.4858
22:15:40|3.4757
22:15:42|3.4734
22:15:43|3.47
22:15:44|3.4621
22:15:44|3.4706
22:15:45|3.4681
22:15:46|3.4659
22:15:47|3.4667
22:15:49|3.4607
22:15:49|3.4625
22:15:50|3.4677
22:15:51|3.4677
22:15:52|3.4707
22:15:54|3.4707
22:15:54|3.4698
22:15:55|3.4698
22:15:56|3.4687
22:15:57|3.4687
22:15:58|3.4695
22:15:59|3.4695
22:16:00|3.4681
22:16:01|3.4681
22:16:02|3.4696
22:16:04|3.4665
22:16:05|3.4665
22:16:05|3.4674
22:16:07|3.465
22:16:08|3.4644
22:16:09|3.4729
22:16:10|3.4729
22:16:10|3.4692
22:16:11|3.4672
22:16:12|3.4672
22:16:14|3.4672
22:16:14|3.4687
22:16:15|3.4656
22:16:16|3.4701
22:16:17|3.4672
22:16:18|3.4672
22:16:19|3.4656
22:16:21|3.4672
22:16:22|3.47
22:16:22|3.47
22:16:23|3.4706
22:16:24|3.4705
22:16:25|3.4693
22:16:26|3.4645
22:16:28|3.4645
22:16:29|3.4699
22:16:29|3.4682
22:16:30|3.468
22:16:31|3.4683
22:16:32|3.4662
22:16:33|3.4686
22:16:34|3.4673
22:16:36|3.4686
22:16:37|3.4691
22:16:39|3.4687
22:16:40|3.4674
22:16:41|3.4687
22:16:42|3.4686
22:16:43|3.4686
22:16:44|3.4681
22:16:45|3.468
22:16:46|3.468
22:16:47|3.4697
22:16:48|3.4682
22:16:48|3.4707
22:16:50|3.4707
22:16:51|3.4696
22:16:51|3.4694
22:16:53|3.4719
22:16:54|3.4713
22:16:55|3.4695
22:16:55|3.4683
22:16:56|3.4683
22:16:58|3.4696
22:16:59|3.4696
22:17:00|3.4703
22:17:01|3.4682
22:17:01|3.4638
22:17:03|3.4621
22:17:04|3.4623
22:17:05|3.4611
22:17:06|3.4611
22:17:06|3.4614
22:17:08|3.4623
22:17:09|3.4623
22:17:09|3.4637
22:17:11|3.4643
22:17:12|3.4662
22:17:13|3.4645
22:17:14|3.4645
22:17:15|3.4657
22:17:16|3.4657
22:17:17|3.4657
22:17:18|3.4657
22:17:19|3.4657
22:17:20|3.4657
22:17:21|3.4665
22:17:22|3.4665
22:17:23|3.4665
22:17:24|3.4665
22:17:25|3.4665
22:17:26|3.4665
22:17:27|3.4678
22:17:28|3.4699
22:17:29|3.4717
22:17:30|3.4745
22:17:31|3.4696
22:17:32|3.4698
22:17:33|3.4706
22:17:34|3.4706
22:17:35|3.4686
22:17:36|3.4686
22:17:38|3.4676
22:17:39|3.4681
22:17:40|3.4681
22:17:41|3.465
22:17:42|3.4632
22:17:44|3.462
22:17:44|3.4622
22:17:45|3.4622
22:17:47|3.4626
22:17:47|3.4626
22:17:49|3.4613
22:17:50|3.4632
22:17:50|3.4648
22:17:51|3.4648
22:17:53|3.463
22:17:54|3.4635
22:17:55|3.4648
22:17:56|3.4659
22:17:57|3.4659
22:17:58|3.4659
22:18:00|3.4646
22:18:01|3.4664
22:18:02|3.4664
22:18:02|3.4671
22:18:04|3.4671
22:18:04|3.4671
22:18:05|3.4671
22:18:06|3.4673
22:18:07|3.4673
22:18:08|3.4666
22:18:10|3.4668
22:18:10|3.4655
22:18:11|3.4655
22:18:12|3.4648
22:18:13|3.4648
22:18:15|3.4659
22:18:15|3.4659
22:18:16|3.4659
22:18:18|3.4659
22:18:19|3.467
22:18:20|3.467
22:18:21|3.4655
22:18:22|3.4628
22:18:23|3.4628
22:18:24|3.4625
22:18:25|3.4671
22:18:26|3.4671
22:18:27|3.4671
22:18:28|3.4637
22:18:29|3.4656
22:18:30|3.4653
22:18:31|3.4627
22:18:32|3.4633
22:18:33|3.4633
22:18:35|3.4638
22:18:35|3.4605
22:18:36|3.4601
22:18:38|3.4604
22:18:40|3.4593
22:18:41|3.4581
22:18:43|3.4619
22:18:44|3.4619
22:18:45|3.4619
22:18:45|3.4619
22:18:47|3.4619
22:18:47|3.4602
22:18:48|3.4602
22:18:50|3.4602
22:18:50|3.4624
22:18:52|3.4624
22:18:53|3.4644
22:18:53|3.4644
22:18:55|3.4635
22:18:56|3.4647
22:18:56|3.4648
22:18:57|3.4648
22:18:59|3.4671
22:18:59|3.4677
22:19:00|3.4661
22:19:02|3.469
22:19:03|3.4691
22:19:03|3.469
22:19:05|3.4677
22:19:05|3.4655
22:19:07|3.4657
22:19:08|3.4639
22:19:09|3.4639
22:19:10|3.4646
22:19:11|3.4646
22:19:13|3.4646
22:19:13|3.4646
22:19:14|3.4691
22:19:15|3.4673
22:19:16|3.4689
22:19:17|3.4689
22:19:18|3.4655
22:19:19|3.4615
22:19:21|3.4622
22:19:21|3.4607
22:19:22|3.4607
22:19:23|3.4617
22:19:24|3.4609
22:19:25|3.4614
22:19:26|3.4613
22:19:28|3.4613
22:19:28|3.4613
22:19:29|3.4594
22:19:30|3.4594
22:19:32|3.4573
22:19:32|3.4571
22:19:33|3.4586
22:19:34|3.4574
22:19:35|3.459
22:19:36|3.459
22:19:37|3.4586
22:19:39|3.4586
22:19:40|3.4586
22:19:42|3.45
22:19:42|3.4467
22:19:43|3.4466
22:19:44|3.448
22:19:45|3.4466
22:19:47|3.4458
22:19:47|3.4442
22:19:48|3.4493
22:19:49|3.447
22:19:50|3.4489
22:19:52|3.4489
22:19:53|3.4489
22:19:53|3.4447
22:19:55|3.4452
22:19:55|3.4456
22:19:56|3.4439
22:19:58|3.4447
22:19:58|3.4422
22:19:59|3.4423
22:20:01|3.4466
22:20:02|3.4429
22:20:02|3.4426
22:20:03|3.4426
22:20:04|3.4455
22:20:06|3.4456
22:20:06|3.4474
22:20:08|3.4483
22:20:09|3.4522
22:20:10|3.459
22:20:12|3.4612
22:20:12|3.462
22:20:13|3.4613
22:20:14|3.4586
22:20:15|3.456
22:20:16|3.4553
22:20:17|3.4547
22:20:18|3.4511
22:20:19|3.4523
22:20:20|3.4548
22:20:21|3.4548
22:20:23|3.451
22:20:23|3.4521
22:20:24|3.4515
22:20:25|3.4518
22:20:26|3.4501
22:20:27|3.453
22:20:28|3.4512
22:20:29|3.4507
22:20:30|3.4503
22:20:31|3.4503
22:20:32|3.4517
22:20:33|3.4517
22:20:34|3.4535
22:20:35|3.4542
22:20:36|3.451
22:20:37|3.4509
22:20:39|3.4542
22:20:40|3.4471
22:20:42|3.4514
22:20:43|3.4514
22:20:43|3.4533
22:20:45|3.4521
22:20:46|3.4515
22:20:47|3.4518
22:20:48|3.4521
22:20:49|3.4518
22:20:50|3.4503
22:20:51|3.4518
22:20:52|3.4518
22:20:53|3.4507
22:20:54|3.4527
22:20:55|3.4502
22:20:56|3.4503
22:20:57|3.4494
22:20:58|3.4504
22:20:59|3.4505
22:21:00|3.4515
22:21:01|3.4515
22:21:02|3.454
22:21:03|3.4527
22:21:04|3.4527
22:21:05|3.4556
22:21:06|3.4587
22:21:07|3.4603
22:21:08|3.4603
22:21:10|3.4603
22:21:11|3.4595
22:21:11|3.4576
22:21:13|3.4566
22:21:13|3.4585
22:21:15|3.4603
22:21:15|3.4615
22:21:16|3.4587
22:21:17|3.4552
22:21:18|3.4552
22:21:19|3.4551
22:21:20|3.4571
22:21:21|3.4566
22:21:22|3.4545
22:21:23|3.4545
22:21:24|3.4545
22:21:25|3.4565
22:21:26|3.4577
22:21:28|3.4553
22:21:28|3.4583
22:21:29|3.4583
22:21:30|3.4575
22:21:32|3.4575
22:21:32|3.459
22:21:33|3.4583
22:21:35|3.4591
22:21:35|3.4591
22:21:36|3.4603
22:21:38|3.4683
22:21:38|3.4682
22:21:40|3.4661
22:21:41|3.4621
22:21:43|3.4621
22:21:43|3.4603
22:21:44|3.4613
22:21:46|3.4613
22:21:46|3.4621
22:21:47|3.4621
22:21:49|3.4621
22:21:49|3.4621
22:21:51|3.4621
22:21:51|3.4592
22:21:52|3.4594
22:21:54|3.4591
22:21:55|3.4545
22:21:56|3.4577
22:21:56|3.4577
22:21:58|3.4542
22:21:59|3.4515
22:22:00|3.4515
22:22:01|3.4534
22:22:02|3.4518
22:22:03|3.4503
22:22:04|3.4515
22:22:04|3.4544
22:22:05|3.4551
22:22:07|3.4551
22:22:08|3.4567
22:22:09|3.4567
22:22:10|3.4579
22:22:11|3.4571
22:22:12|3.4571
22:22:13|3.4542
22:22:14|3.4519
22:22:15|3.4538
22:22:16|3.4542
22:22:17|3.448
22:22:18|3.4483
22:22:19|3.4485
22:22:20|3.4461
22:22:21|3.4462
22:22:22|3.4462
22:22:23|3.4474
22:22:24|3.448
22:22:25|3.4453
22:22:26|3.4444
22:22:27|3.4474
22:22:28|3.4443
22:22:29|3.4445
22:22:30|3.4445
22:22:31|3.4478
22:22:32|3.4497
22:22:33|3.4487
22:22:34|3.4487
22:22:35|3.4487
22:22:36|3.4493
22:22:37|3.4481
22:22:38|3.4472
22:22:39|3.4472
22:22:40|3.4464
22:22:41|3.4453
22:22:43|3.4429
22:22:44|3.4454
22:22:44|3.4453
22:22:45|3.4453
22:22:47|3.4413
22:22:48|3.4429
22:22:48|3.4369
22:22:50|3.4346
22:22:50|3.4359
22:22:52|3.4392
22:22:53|3.4463
22:22:54|3.4439
22:22:54|3.445
22:22:57|3.4426
22:22:58|3.4425
22:22:59|3.4425
22:23:00|3.4428
22:23:01|3.4428
22:23:01|3.4489
22:23:03|3.4501
22:23:05|3.4536
22:23:05|3.4536
22:23:07|3.4504
22:23:07|3.4491
22:23:08|3.4492
22:23:10|3.4485
22:23:10|3.4485
22:23:12|3.4485
22:23:13|3.4473
22:23:14|3.448
22:23:15|3.4459
22:23:16|3.4441
22:23:17|3.4441
22:23:18|3.4474
22:23:19|3.4474
22:23:20|3.4451
22:23:21|3.4451
22:23:22|3.4435
22:23:23|3.4428
22:23:24|3.4423
22:23:25|3.4423
22:23:26|3.444
22:23:27|3.444
22:23:28|3.444
22:23:29|3.4462
22:23:30|3.4459
22:23:31|3.444
22:23:32|3.4464
22:23:33|3.4475
22:23:34|3.4486
22:23:35|3.4486
22:23:36|3.4437
22:23:37|3.4422
22:23:38|3.4432
22:23:39|3.4439
22:23:40|3.4426
22:23:41|3.4426
22:23:42|3.4439
22:23:43|3.4453
22:23:44|3.4416
22:23:45|3.4434
22:23:47|3.4448
22:23:47|3.4449
22:23:48|3.4439
22:23:50|3.4443
22:23:51|3.4443
22:23:52|3.4421
22:23:53|3.4439
22:23:53|3.4411
22:23:55|3.4423
22:23:56|3.4426
22:23:57|3.443
22:23:58|3.4436
22:23:59|3.4436
22:24:00|3.4422
22:24:01|3.4423
22:24:02|3.441
22:24:03|3.4419
22:24:04|3.4423
22:24:05|3.4426
22:24:06|3.4438
22:24:08|3.4393
22:24:08|3.4387
22:24:09|3.4374
22:24:10|3.4325
22:24:12|3.4336
22:24:12|3.4325
22:24:13|3.435
22:24:15|3.43
22:24:15|3.4265
22:24:16|3.4285
22:24:17|3.4304
22:24:18|3.4304
22:24:19|3.4313
22:24:21|3.4274
22:24:21|3.4274
22:24:22|3.4286
22:24:23|3.4294
22:24:24|3.43
22:24:25|3.4274
22:24:26|3.4286
22:24:27|3.4331
22:24:28|3.4283
22:24:30|3.4307
22:24:30|3.434
22:24:31|3.43
22:24:32|3.4322
22:24:33|3.4328
22:24:34|3.435
22:24:35|3.4334
22:24:37|3.4291
22:24:37|3.4267
22:24:38|3.43
22:24:39|3.4307
22:24:40|3.4307
22:24:42|3.4307
22:24:42|3.4307
22:24:43|3.4299
22:24:45|3.4267
22:24:46|3.4288
22:24:47|3.428
22:24:48|3.428
22:24:49|3.4207
22:24:50|3.4227
22:24:51|3.4201
22:24:52|3.4243
22:24:53|3.422
22:24:54|3.422
22:24:55|3.4213
22:24:56|3.419
22:24:58|3.4227
22:24:58|3.4227
22:24:59|3.4217
22:25:01|3.424
22:25:02|3.4276
22:25:03|3.4261
22:25:04|3.4324
22:25:05|3.4349
22:25:05|3.4275
22:25:07|3.4291
22:25:08|3.4291
22:25:09|3.4291
22:25:10|3.4311
22:25:11|3.4319
22:25:12|3.4319
22:25:12|3.4319
22:25:14|3.4309
22:25:15|3.4313
22:25:16|3.4328
22:25:17|3.4372
22:25:18|3.4322
22:25:19|3.4291
22:25:19|3.4303
22:25:21|3.4312
22:25:22|3.4332
22:25:22|3.4303
22:25:23|3.4302
22:25:25|3.4309
22:25:25|3.4312
22:25:27|3.4347
22:25:28|3.4347
22:25:29|3.4338
22:25:30|3.4338
22:25:31|3.4345
22:25:32|3.4345
22:25:33|3.4341
22:25:34|3.4343
22:25:35|3.4342
22:25:36|3.4342
22:25:37|3.4342
22:25:38|3.4416
22:25:39|3.4416
22:25:40|3.4431
22:25:41|3.4431
22:25:42|3.4413
22:25:43|3.4413
22:25:44|3.4414
22:25:45|3.4397
22:25:46|3.4386
22:25:47|3.44
22:25:48|3.4385
22:25:49|3.4375
22:25:51|3.4349
22:25:52|3.4349
22:25:53|3.4349
22:25:53|3.4349
22:25:54|3.4341
22:25:56|3.4341
22:25:57|3.435
22:25:58|3.4364
22:25:59|3.4351
22:26:00|3.4351
22:26:01|3.4349
22:26:02|3.4349
22:26:03|3.4332
22:26:04|3.4307
22:26:05|3.4318
22:26:06|3.4318
22:26:07|3.435
22:26:08|3.435
22:26:09|3.435
22:26:10|3.4318
22:26:11|3.4314
22:26:12|3.4337
22:26:13|3.4305
22:26:15|3.4311
22:26:15|3.4303
22:26:16|3.4272
22:26:18|3.4242
22:26:18|3.4242
22:26:19|3.4221
22:26:20|3.4236
22:26:22|3.4227
22:26:22|3.4227
22:26:24|3.4242
22:26:24|3.4238
22:26:25|3.4238
22:26:26|3.4227
22:26:27|3.4256
22:26:28|3.4256
22:26:29|3.4239
22:26:30|3.4235
22:26:31|3.4227
22:26:32|3.4238
22:26:34|3.4199
22:26:34|3.4221
22:26:35|3.4264
22:26:36|3.4248
22:26:37|3.4213
22:26:38|3.4231
22:26:39|3.4224
22:26:40|3.4224
22:26:41|3.4267
22:26:42|3.4286
22:26:43|3.4286
22:26:45|3.4286
22:26:46|3.4287
22:26:47|3.4292
22:26:48|3.4318
22:26:49|3.4336
22:26:50|3.4359
22:26:51|3.4359
22:26:51|3.4319
22:26:52|3.4318
22:26:55|3.4288
22:26:56|3.4301
22:26:56|3.4269
22:26:57|3.4269
22:26:59|3.4251
22:26:59|3.4268
22:27:00|3.4269
22:27:01|3.4255
22:27:03|3.4266
22:27:04|3.4287
22:27:05|3.4278
22:27:06|3.4259
22:27:07|3.4278
22:27:08|3.4278
22:27:09|3.4279
22:27:10|3.4236
22:27:11|3.4208
22:27:12|3.4206
22:27:13|3.4196
22:27:14|3.42
22:27:15|3.416
22:27:16|3.4185
22:27:17|3.4161
22:27:18|3.4173
22:27:19|3.4173
22:27:20|3.4175
22:27:21|3.4176
22:27:22|3.4165
22:27:23|3.4191
22:27:24|3.4191
22:27:25|3.419
22:27:26|3.418
22:27:28|3.4204
22:27:28|3.4179
22:27:29|3.421
22:27:30|3.4203
22:27:31|3.4275
22:27:32|3.4319
22:27:33|3.4284
22:27:35|3.4305
22:27:35|3.4323
22:27:36|3.4301
22:27:37|3.4301
22:27:38|3.4298
22:27:39|3.4302
22:27:40|3.4302
22:27:41|3.4286
22:27:42|3.4286
22:27:43|3.4287
22:27:44|3.43
22:27:45|3.43
22:27:47|3.4323
22:27:47|3.4323
22:27:49|3.4323
22:27:50|3.4347
22:27:51|3.4347
22:27:52|3.4347
22:27:53|3.4347
22:27:54|3.4326
22:27:54|3.4326
22:27:56|3.4326
22:27:57|3.4326
22:27:58|3.4326
22:27:59|3.4339
22:28:00|3.4339
22:28:01|3.4346
22:28:02|3.4346
22:28:03|3.4333
22:28:04|3.4359
22:28:05|3.4359
22:28:06|3.4346
22:28:07|3.4351
22:28:08|3.4329
22:28:09|3.4348
22:28:10|3.4349
22:28:11|3.4349
22:28:12|3.4371
22:28:13|3.4371
22:28:14|3.4346
22:28:15|3.4385
22:28:16|3.4326
22:28:17|3.4347
22:28:18|3.4347
22:28:19|3.4347
22:28:20|3.4347
22:28:21|3.4347
22:28:22|3.4347
22:28:23|3.4347
22:28:24|3.4359
22:28:25|3.4364
22:28:26|3.4359
22:28:27|3.4359
22:28:28|3.4368
22:28:29|3.4389
22:28:30|3.44
22:28:31|3.4402
22:28:32|3.4412
22:28:33|3.4432
22:28:34|3.4432
22:28:35|3.4443
22:28:36|3.4426
22:28:37|3.4406
22:28:39|3.4425
22:28:39|3.4413
22:28:41|3.4413
22:28:41|3.4425
22:28:42|3.4432
22:28:44|3.4425
22:28:44|3.4415
22:28:45|3.4408
22:28:46|3.4418
22:28:47|3.4395
22:28:49|3.4406
22:28:50|3.4347
22:28:51|3.4296
22:28:52|3.4278
22:28:53|3.4265
22:28:53|3.4278
22:28:55|3.4286
22:28:55|3.4308
22:28:56|3.4342
22:28:57|3.4334
22:28:58|3.434
22:29:00|3.434
22:29:01|3.4315
22:29:01|3.4317
22:29:03|3.4328
22:29:03|3.4329
22:29:04|3.4329
22:29:05|3.432
22:29:06|3.4279
22:29:07|3.4279
22:29:09|3.4246
22:29:10|3.4256
22:29:11|3.4244
22:29:11|3.4244
22:29:12|3.4239
22:29:13|3.4246
22:29:14|3.4254
22:29:15|3.424
22:29:16|3.4293
22:29:17|3.426
22:29:18|3.4275
22:29:19|3.4275
22:29:20|3.4255
22:29:21|3.4255
22:29:23|3.4244
22:29:23|3.4244
22:29:25|3.4244
22:29:25|3.4237
22:29:26|3.4231
22:29:27|3.4237
22:29:28|3.4234
22:29:29|3.4239
22:29:30|3.4243
22:29:31|3.4192
22:29:33|3.4152
22:29:33|3.4232
22:29:34|3.4213
22:29:36|3.4226
22:29:37|3.4218
22:29:37|3.4184
22:29:38|3.4184
22:29:40|3.4184
22:29:41|3.4243
22:29:42|3.4226
22:29:42|3.4202
22:29:44|3.4202
22:29:45|3.4202
22:29:46|3.4193
22:29:46|3.4225
22:29:48|3.4225
22:29:50|3.4209
22:29:50|3.4209
22:29:52|3.4225
22:29:52|3.4225
22:29:54|3.4231
22:29:54|3.4231
22:29:56|3.4185
22:29:57|3.4211
22:29:58|3.4225
22:29:59|3.4225
22:30:00|3.4225
22:30:01|3.4233
22:30:02|3.4175
22:30:03|3.4175
22:30:04|3.4167
22:30:05|3.4199
22:30:06|3.4187
22:30:07|3.4187
22:30:08|3.42
22:30:09|3.4202
22:30:10|3.4147
22:30:11|3.4147
22:30:12|3.419
22:30:13|3.4153
22:30:14|3.4154
22:30:15|3.4154
22:30:16|3.4154
22:30:17|3.4338
22:30:18|3.4387
22:30:19|3.4386
22:30:20|3.4346
22:30:21|3.4391
22:30:22|3.4408
22:30:23|3.4379
22:30:24|3.4402
22:30:25|3.4424
22:30:26|3.4413
22:30:27|3.4425
22:30:28|3.4376
22:30:29|3.4413
22:30:30|3.4402
22:30:31|3.4392
22:30:32|3.4341
22:30:33|3.4317
22:30:34|3.4315
22:30:35|3.4341
22:30:36|3.437
22:30:37|3.437
22:30:38|3.4425
22:30:39|3.443
22:30:40|3.443
22:30:41|3.4449
22:30:42|3.4465
22:30:43|3.4466
22:30:44|3.4469
22:30:45|3.4481
22:30:46|3.448
22:30:47|3.4442
22:30:48|3.4454
22:30:49|3.4439
22:30:50|3.4459
22:30:51|3.4452
22:30:53|3.4403
22:30:53|3.4359
22:30:55|3.4388
22:30:56|3.4388
22:30:57|3.4388
22:30:58|3.437
22:30:59|3.4373
22:31:00|3.4373
22:31:01|3.44
22:31:01|3.4403
22:31:03|3.4387
22:31:05|3.4342
22:31:05|3.4349
22:31:07|3.4387
22:31:07|3.4358
22:31:08|3.4355
22:31:09|3.4374
22:31:11|3.4387
22:31:12|3.436
22:31:12|3.4367
22:31:13|3.4396
22:31:14|3.4396
22:31:15|3.4382
22:31:16|3.4382
22:31:17|3.439
22:31:18|3.4365
22:31:19|3.4382
22:31:20|3.4382
22:31:21|3.4382
22:31:22|3.4393
22:31:23|3.4427
22:31:24|3.4433
22:31:25|3.4429
22:31:26|3.4429
22:31:27|3.45
22:31:28|3.4497
22:31:29|3.4466
22:31:31|3.4442
22:31:31|3.4463
22:31:32|3.4452
22:31:33|3.4452
22:31:35|3.4452
22:31:35|3.4452
22:31:36|3.4452
22:31:37|3.4496
22:31:38|3.4499
22:31:39|3.4439
22:31:40|3.4489
22:31:41|3.4471
22:31:42|3.4471
22:31:43|3.4471
22:31:44|3.4471
22:31:45|3.45
22:31:47|3.45
22:31:47|3.4495
22:31:48|3.4495
22:31:49|3.4485
22:31:51|3.4497
22:31:52|3.4488
22:31:53|3.4488
22:31:55|3.4492
22:31:56|3.4551
22:31:56|3.4565
22:31:57|3.4562
22:31:59|3.4592
22:32:00|3.4641
22:32:01|3.4573
22:32:02|3.4604
22:32:03|3.4585
22:32:04|3.4551
22:32:05|3.4518
22:32:06|3.4539
22:32:07|3.4471
22:32:08|3.4469
22:32:09|3.4484
22:32:11|3.448
22:32:12|3.4457
22:32:12|3.4465
22:32:13|3.444
22:32:14|3.4456
22:32:15|3.4474
22:32:16|3.447
22:32:18|3.4452
22:32:18|3.45
22:32:19|3.45
22:32:20|3.45
22:32:21|3.4485
22:32:22|3.4446
22:32:23|3.4458
22:32:24|3.4488
22:32:25|3.4462
22:32:26|3.4482
22:32:27|3.4482
22:32:28|3.4502
22:32:29|3.45
22:32:30|3.45
22:32:31|3.45
22:32:32|3.45
22:32:33|3.4509
22:32:34|3.4509
22:32:35|3.4518
22:32:36|3.4522
22:32:37|3.4522
22:32:38|3.4522
22:32:39|3.4522
22:32:40|3.4522
22:32:41|3.4513
22:32:42|3.4501
22:32:43|3.4503
22:32:44|3.4525
22:32:45|3.4525
22:32:46|3.4525
22:32:47|3.4525
22:32:48|3.4525
22:32:49|3.454
22:32:50|3.4533
22:32:51|3.4533
22:32:52|3.454
22:32:54|3.4545
22:32:55|3.4546
22:32:55|3.4529
22:32:57|3.4552
22:32:58|3.4574
22:32:59|3.4567
22:33:00|3.4567
22:33:01|3.4579
22:33:02|3.4558
22:33:03|3.4546
22:33:04|3.4549
22:33:05|3.4561
22:33:06|3.4582
22:33:08|3.455
22:33:08|3.4545
22:33:09|3.4552
22:33:10|3.4537
22:33:11|3.4537
22:33:13|3.4533
22:33:13|3.4533
22:33:15|3.4542
22:33:15|3.4539
22:33:16|3.4522
22:33:18|3.4522
22:33:19|3.4522
22:33:20|3.4524
22:33:21|3.4522
22:33:22|3.4522
22:33:23|3.4515
22:33:24|3.4536
22:33:25|3.4516
22:33:26|3.4512
22:33:27|3.4506
22:33:28|3.4506
22:33:29|3.4506
22:33:30|3.4521
22:33:32|3.4471
22:33:32|3.448
22:33:33|3.4482
22:33:34|3.4483
22:33:35|3.4483
22:33:36|3.4472
22:33:37|3.4481
22:33:38|3.4481
22:33:39|3.4471
22:33:40|3.4471
22:33:42|3.4473
22:33:42|3.4473
22:33:43|3.4474
22:33:44|3.4474
22:33:45|3.4474
22:33:47|3.4474
22:33:47|3.4474
22:33:48|3.4469
22:33:49|3.4458
22:33:50|3.4458
22:33:51|3.4458
22:33:53|3.4471
22:33:55|3.4471
22:33:56|3.4471
22:33:56|3.4463
22:33:57|3.4473
22:33:58|3.4473
22:34:00|3.4455
22:34:01|3.4476
22:34:01|3.4457
22:34:02|3.4457
22:34:04|3.4485
22:34:05|3.4497
22:34:06|3.4548
22:34:07|3.4538
22:34:08|3.4546
22:34:09|3.4533
22:34:10|3.4546
22:34:11|3.4539
22:34:12|3.4534
22:34:13|3.4533
22:34:14|3.4515
22:34:15|3.4525
22:34:16|3.4526
22:34:17|3.4526
22:34:18|3.4605
22:34:19|3.4625
22:34:20|3.4607
22:34:21|3.4659
22:34:22|3.4659
22:34:23|3.4659
22:34:24|3.4659
22:34:25|3.4659
22:34:26|3.4648
22:34:27|3.4646
22:34:28|3.4646
22:34:29|3.4633
22:34:30|3.4633
22:34:31|3.4636
22:34:32|3.4633
22:34:33|3.4619
22:34:34|3.463
22:34:35|3.4632
22:34:36|3.4632
22:34:37|3.4624
22:34:38|3.4624
22:34:39|3.4624
22:34:40|3.4631
22:34:41|3.4624
22:34:42|3.4624
22:34:43|3.4608
22:34:44|3.4608
22:34:45|3.4615
22:34:46|3.4615
22:34:47|3.4615
22:34:49|3.4615
22:34:49|3.4608
22:34:50|3.4631
22:34:51|3.4632
22:34:52|3.4631
22:34:54|3.4624
22:34:56|3.4624
22:34:57|3.4624
22:34:57|3.4624
22:35:00|3.4624
22:35:00|3.4624
22:35:01|3.4624
22:35:02|3.4616
22:35:03|3.4607
22:35:04|3.4592
22:35:06|3.4592
22:35:07|3.46
22:35:08|3.4566
22:35:09|3.458
22:35:10|3.4586
22:35:11|3.4607
22:35:12|3.4607
22:35:13|3.4604
22:35:14|3.4628
22:35:15|3.4628
22:35:16|3.4628
22:35:17|3.4607
22:35:18|3.4607
22:35:19|3.4595
22:35:20|3.4613
22:35:21|3.4613
22:35:22|3.4565
22:35:24|3.4592
22:35:24|3.4605
22:35:26|3.4591
22:35:27|3.4588
22:35:28|3.4588
22:35:29|3.4591
22:35:30|3.4591
22:35:30|3.4595
22:35:31|3.4581
22:35:32|3.4607
22:35:34|3.4601
22:35:34|3.4591
22:35:35|3.4591
22:35:36|3.4591
22:35:38|3.4606
22:35:38|3.4606
22:35:39|3.4606
22:35:40|3.4606
22:35:41|3.46
22:35:42|3.4621
22:35:44|3.46
22:35:44|3.46
22:35:46|3.46
22:35:47|3.4537
22:35:48|3.4556
22:35:48|3.4557
22:35:49|3.4552
22:35:51|3.4552
22:35:52|3.4552
22:35:53|3.455
22:35:54|3.4538
22:35:56|3.4511
22:35:57|3.4537
22:35:59|3.4544
22:36:00|3.4544
22:36:01|3.4574
22:36:02|3.4619
22:36:02|3.4601
22:36:03|3.4671
22:36:04|3.4666
22:36:05|3.4666
22:36:07|3.4666
22:36:07|3.4642
22:36:08|3.4656
22:36:10|3.4656
22:36:10|3.4662
22:36:12|3.4601
22:36:12|3.4603
22:36:14|3.4579
22:36:15|3.4597
22:36:16|3.4597
22:36:17|3.4597
22:36:18|3.4616
22:36:19|3.4599
22:36:20|3.4614
22:36:21|3.4625
22:36:22|3.463
22:36:23|3.4572
22:36:24|3.4592
22:36:26|3.4593
22:36:26|3.4619
22:36:28|3.4619
22:36:28|3.4616
22:36:29|3.4616
22:36:30|3.4622
22:36:32|3.4647
22:36:32|3.4658
22:36:34|3.4655
22:36:35|3.4673
22:36:35|3.4713
22:36:37|3.4763
22:36:37|3.4753
22:36:39|3.4723
22:36:40|3.4726
22:36:40|3.4722
22:36:41|3.4763
22:36:42|3.4797
22:36:43|3.4777
22:36:45|3.4763
22:36:45|3.4763
22:36:46|3.4716
22:36:47|3.4727
22:36:48|3.4726
22:36:49|3.471
22:36:51|3.4741
22:36:51|3.4704
22:36:52|3.4724
22:36:53|3.4738
22:36:54|3.4745
22:36:55|3.4725
22:36:57|3.4698
22:36:57|3.4698
22:36:59|3.47
22:36:59|3.4698
22:37:01|3.4676
22:37:01|3.4674
22:37:03|3.4701
22:37:04|3.4701
22:37:05|3.4715
22:37:06|3.4707
22:37:07|3.47
22:37:08|3.4714
22:37:09|3.4692
22:37:10|3.4677
22:37:11|3.4699
22:37:12|3.4699
22:37:13|3.4699
22:37:14|3.4699
22:37:15|3.47
22:37:16|3.4728
22:37:17|3.4728
22:37:18|3.4701
22:37:19|3.4725
22:37:20|3.4737
22:37:21|3.4749
22:37:22|3.4728
22:37:23|3.4728
22:37:24|3.47
22:37:25|3.47
22:37:26|3.4695
22:37:27|3.4686
22:37:28|3.4656
22:37:29|3.4653
22:37:30|3.4626
22:37:31|3.4626
22:37:32|3.4626
22:37:34|3.466
22:37:34|3.4584
22:37:36|3.4638
22:37:37|3.4638
22:37:38|3.4638
22:37:38|3.4624
22:37:39|3.4645
22:37:41|3.4645
22:37:42|3.4645
22:37:43|3.4645
22:37:44|3.4679
22:37:44|3.4679
22:37:46|3.4679
22:37:47|3.4662
22:37:48|3.4662
22:37:49|3.4662
22:37:49|3.4644
22:37:52|3.4634
22:37:52|3.4635
22:37:53|3.4635
22:37:55|3.463
22:37:55|3.463
22:37:57|3.4647
22:37:59|3.4671
22:38:00|3.4662
22:38:01|3.4627
22:38:02|3.4627
22:38:03|3.4626
22:38:04|3.4626
22:38:05|3.4626
22:38:06|3.4663
22:38:07|3.47
22:38:08|3.47
22:38:09|3.4685
22:38:10|3.4685
22:38:11|3.4713
22:38:12|3.4714
22:38:13|3.4716
22:38:14|3.4716
22:38:15|3.4724
22:38:16|3.4724
22:38:17|3.4747
22:38:18|3.4747
22:38:19|3.4749
22:38:20|3.4717
22:38:21|3.4741
22:38:22|3.4784
22:38:23|3.4798
22:38:24|3.4769
22:38:25|3.4769
22:38:26|3.4769
22:38:27|3.4764
22:38:28|3.4772
22:38:29|3.4772
22:38:30|3.473
22:38:31|3.473
22:38:32|3.4694
22:38:33|3.4707
22:38:34|3.4707
22:38:35|3.4727
22:38:36|3.4727
22:38:37|3.4727
22:38:38|3.4701
22:38:39|3.4745
22:38:40|3.4744
22:38:41|3.4731
22:38:42|3.4745
22:38:43|3.4745
22:38:44|3.4727
22:38:45|3.4727
22:38:46|3.4787
22:38:47|3.4787
22:38:48|3.4787
22:38:49|3.4837
22:38:50|3.483
22:38:51|3.4833
22:38:52|3.4836
22:38:53|3.4836
22:38:54|3.4782
22:38:55|3.48
22:38:56|3.4803
22:38:57|3.479
22:38:59|3.479
22:38:59|3.4788
22:39:01|3.4796
22:39:02|3.4763
22:39:03|3.4777
22:39:03|3.4823
22:39:04|3.4836
22:39:06|3.4827
22:39:07|3.4853
22:39:08|3.4849
22:39:08|3.4849
22:39:09|3.4853
22:39:11|3.4917
22:39:12|3.5035
22:39:13|3.5061
22:39:14|3.5061
22:39:15|3.5025
22:39:15|3.5037
22:39:17|3.4981
22:39:18|3.5031
22:39:19|3.4998
22:39:20|3.5007
22:39:21|3.5038
22:39:22|3.5037
22:39:23|3.5019
22:39:24|3.499
22:39:25|3.5025
22:39:26|3.501
22:39:27|3.4983
22:39:28|3.4999
22:39:29|3.4999
22:39:30|3.4999
22:39:31|3.4987
22:39:32|3.5076
22:39:33|3.5067
22:39:34|3.5175
22:39:35|3.5145
22:39:36|3.5211
22:39:37|3.5195
22:39:38|3.5165
22:39:39|3.5167
22:39:40|3.5166
22:39:41|3.5195
22:39:42|3.5178
22:39:43|3.5208
22:39:44|3.5169
22:39:45|3.5206
22:39:46|3.5276
22:39:47|3.5285
22:39:48|3.5305
22:39:49|3.5314
22:39:50|3.5254
22:39:51|3.534
22:39:52|3.5349
22:39:53|3.5298
22:39:54|3.5302
22:39:55|3.5307
22:39:56|3.5298
22:39:57|3.5269
22:39:58|3.5249
22:39:59|3.5218
22:40:01|3.5221
22:40:02|3.5167
22:40:02|3.5148
22:40:04|3.5133
22:40:05|3.5145
22:40:05|3.5167
22:40:06|3.5126
22:40:07|3.5075
22:40:09|3.5042
22:40:09|3.4999
22:40:10|3.4981
22:40:11|3.4972
22:40:12|3.4961
22:40:14|3.4965
22:40:14|3.5039
22:40:16|3.5039
22:40:16|3.5051
22:40:18|3.5051
22:40:18|3.5045
22:40:20|3.5036
22:40:21|3.5043
22:40:21|3.5047
22:40:23|3.5037
22:40:23|3.5036
22:40:24|3.4995
22:40:26|3.5008
22:40:26|3.4929
22:40:28|3.496
22:40:29|3.4961
22:40:30|3.4987
22:40:30|3.5003
22:40:31|3.5014
22:40:32|3.4907
22:40:33|3.4899
22:40:34|3.4947
22:40:35|3.4947
22:40:37|3.4947
22:40:37|3.4947
22:40:38|3.4862
22:40:39|3.4905
22:40:40|3.4888
22:40:42|3.4863
22:40:42|3.479
22:40:43|3.4631
22:40:44|3.4665
22:40:45|3.4679
22:40:47|3.4689
22:40:47|3.4691
22:40:48|3.4703
22:40:49|3.4707
22:40:50|3.471
22:40:51|3.471
22:40:52|3.4728
22:40:53|3.4728
22:40:55|3.4737
22:40:56|3.4737
22:40:57|3.4729
22:40:58|3.4736
22:40:59|3.477
22:41:00|3.483
22:41:02|3.4808
22:41:03|3.483
22:41:04|3.4826
22:41:05|3.4848
22:41:06|3.4848
22:41:07|3.4847
22:41:07|3.4869
22:41:08|3.4856
22:41:10|3.4856
22:41:11|3.4856
22:41:12|3.4856
22:41:13|3.4856
22:41:14|3.4874
22:41:15|3.4874
22:41:16|3.4874
22:41:17|3.485
22:41:18|3.4849
22:41:19|3.4869
22:41:20|3.4869
22:41:20|3.4904
22:41:22|3.4904
22:41:23|3.4867
22:41:24|3.4867
22:41:25|3.4874
22:41:26|3.4874
22:41:27|3.4881
22:41:28|3.486
22:41:29|3.486
22:41:30|3.4873
22:41:31|3.4882
22:41:32|3.4882
22:41:33|3.4843
22:41:34|3.4861
22:41:35|3.4824
22:41:36|3.4845
22:41:37|3.4825
22:41:38|3.4839
22:41:39|3.4845
22:41:40|3.4848
22:41:41|3.4865
22:41:42|3.4854
22:41:43|3.4865
22:41:44|3.4875
22:41:45|3.4863
22:41:46|3.4869
22:41:47|3.4896
22:41:48|3.4903
22:41:50|3.4911
22:41:50|3.4911
22:41:51|3.4911
22:41:53|3.4923
22:41:53|3.4921
22:41:54|3.4921
22:41:55|3.4921
22:41:56|3.4921
22:41:57|3.4911
22:41:58|3.4911
22:41:59|3.4911
22:42:01|3.4885
22:42:02|3.4885
22:42:03|3.4911
22:42:05|3.4881
22:42:05|3.4881
22:42:07|3.4881
22:42:08|3.4921
22:42:09|3.4921
22:42:09|3.4921
22:42:10|3.4921
22:42:12|3.4904
22:42:13|3.4904
22:42:14|3.4924
22:42:14|3.4921
22:42:15|3.4921
22:42:17|3.4921
22:42:18|3.4956
22:42:18|3.4956
22:42:20|3.493
22:42:20|3.4992
22:42:21|3.4992
22:42:22|3.4992
22:42:24|3.4974
22:42:25|3.4974
22:42:26|3.4974
22:42:27|3.495
22:42:28|3.495
22:42:29|3.495
22:42:29|3.4941
22:42:31|3.4941
22:42:31|3.4941
22:42:33|3.4962
22:42:34|3.4971
22:42:35|3.4971
22:42:36|3.4971
22:42:37|3.4971
22:42:39|3.4971
22:42:40|3.4953
22:42:41|3.4953
22:42:41|3.4953
22:42:42|3.4953
22:42:44|3.4944
22:42:45|3.4958
22:42:46|3.4984
22:42:46|3.4979
22:42:47|3.4921
22:42:49|3.4921
22:42:50|3.4908
22:42:51|3.49
22:42:52|3.4854
22:42:52|3.4854
22:42:53|3.4864
22:42:54|3.4872
22:42:56|3.4872
22:42:57|3.4872
22:42:58|3.4915
22:42:59|3.4915
22:43:00|3.4908
22:43:00|3.4908
22:43:03|3.4911
22:43:03|3.4911
22:43:05|3.4908
22:43:06|3.4949
22:43:07|3.4949
22:43:08|3.4949
22:43:09|3.4949
22:43:10|3.4938
22:43:11|3.4919
22:43:12|3.4919
22:43:13|3.4919
22:43:14|3.4919
22:43:15|3.493
22:43:16|3.4953
22:43:17|3.4953
22:43:18|3.4953
22:43:19|3.4965
22:43:20|3.4967
22:43:21|3.4959
22:43:23|3.4953
22:43:23|3.4953
22:43:25|3.495
22:43:26|3.4911
22:43:27|3.491
22:43:28|3.4905
22:43:30|3.4916
22:43:30|3.4898
22:43:32|3.4898
22:43:33|3.4903
22:43:33|3.4903
22:43:35|3.4908
22:43:35|3.4908
22:43:36|3.4914
22:43:37|3.4914
22:43:38|3.4911
22:43:39|3.4917
22:43:40|3.4917
22:43:42|3.4875
22:43:42|3.4894
22:43:43|3.4881
22:43:44|3.4833
22:43:46|3.4833
22:43:47|3.4833
22:43:48|3.4837
22:43:48|3.4838
22:43:49|3.4838
22:43:50|3.4835
22:43:52|3.4835
22:43:53|3.483
22:43:53|3.4825
22:43:55|3.4824
22:43:55|3.4824
22:43:56|3.4819
22:43:57|3.4771
22:43:58|3.4789
22:43:59|3.4789
22:44:00|3.4789
22:44:01|3.4789
22:44:03|3.4778
22:44:05|3.4731
22:44:06|3.4739
22:44:06|3.4715
22:44:07|3.4713
22:44:08|3.4714
22:44:09|3.4672
22:44:10|3.4709
22:44:12|3.4639
22:44:12|3.4648
22:44:14|3.4648
22:44:15|3.4651
22:44:16|3.4642
22:44:17|3.4694
22:44:17|3.4694
22:44:19|3.4694
22:44:20|3.4694
22:44:20|3.4707
22:44:22|3.4707
22:44:22|3.4756
22:44:24|3.4756
22:44:25|3.4789
22:44:26|3.4799
22:44:27|3.4806
22:44:28|3.4813
22:44:29|3.4831
22:44:30|3.4843
22:44:31|3.4833
22:44:32|3.4876
22:44:33|3.4876
22:44:34|3.4905
22:44:35|3.4939
22:44:36|3.4941
22:44:37|3.4973
22:44:38|3.5
22:44:39|3.4962
22:44:40|3.4977
22:44:41|3.4962
22:44:42|3.4962
22:44:43|3.4953
22:44:44|3.4953
22:44:45|3.4953
22:44:46|3.4937
22:44:47|3.4933
22:44:48|3.4933
22:44:49|3.4933
22:44:50|3.4933
22:44:51|3.4933
22:44:52|3.4933
22:44:53|3.4933
22:44:54|3.4935
22:44:55|3.4955
22:44:56|3.4955
22:44:57|3.4955
22:44:58|3.4955
22:44:59|3.4964
22:45:00|3.4964
22:45:01|3.4964
22:45:02|3.4953
22:45:03|3.4918
22:45:05|3.4935
22:45:05|3.4939
22:45:07|3.494
22:45:08|3.4917
22:45:08|3.4924
22:45:09|3.4924
22:45:11|3.4924
22:45:11|3.4924
22:45:12|3.4924
22:45:14|3.4924
22:45:15|3.4924
22:45:16|3.4924
22:45:17|3.4903
22:45:18|3.4895
22:45:19|3.4895
22:45:20|3.4886
22:45:20|3.4891
22:45:22|3.4886
22:45:23|3.4854
22:45:24|3.484
22:45:24|3.484
22:45:26|3.4835
22:45:26|3.4835
22:45:28|3.4858
22:45:29|3.4867
22:45:30|3.4879
22:45:30|3.4888
22:45:32|3.4906
22:45:33|3.4903
22:45:34|3.4906
22:45:34|3.4915
22:45:35|3.4918
22:45:37|3.4916
22:45:38|3.4916
22:45:39|3.4917
22:45:39|3.4917
22:45:41|3.4917
22:45:42|3.4916
22:45:43|3.4911
22:45:43|3.4917
22:45:45|3.4917
22:45:45|3.4917
22:45:47|3.4917
22:45:47|3.4924
22:45:49|3.4913
22:45:50|3.4913
22:45:51|3.4924
22:45:51|3.4924
22:45:53|3.4924
22:45:54|3.4909
22:45:55|3.4915
22:45:56|3.4915
22:45:57|3.4899
22:45:58|3.4899
22:45:59|3.4899
22:46:00|3.4899
22:46:01|3.4884
22:46:02|3.4873
22:46:03|3.4873
22:46:04|3.4873
22:46:06|3.4873
22:46:07|3.4873
22:46:08|3.4873
22:46:09|3.4873
22:46:10|3.4901
22:46:11|3.4881
22:46:11|3.4873
22:46:13|3.4873
22:46:13|3.483
22:46:15|3.4866
22:46:16|3.4866
22:46:17|3.4866
22:46:18|3.4866
22:46:19|3.4866
22:46:20|3.4883
22:46:22|3.488
22:46:22|3.488
22:46:24|3.4879
22:46:24|3.4879
22:46:25|3.4894
22:46:26|3.4894
22:46:27|3.4894
22:46:28|3.4915
22:46:29|3.4915
22:46:30|3.4894
22:46:31|3.4894
22:46:32|3.4848
22:46:33|3.4848
22:46:34|3.4848
22:46:35|3.4848
22:46:36|3.4842
22:46:37|3.4837
22:46:38|3.4837
22:46:39|3.4837
22:46:40|3.483
22:46:41|3.483
22:46:42|3.482
22:46:43|3.482
22:46:44|3.482
22:46:45|3.4835
22:46:46|3.4835
22:46:48|3.4819
22:46:48|3.4827
22:46:50|3.4827
22:46:50|3.4819
22:46:52|3.4819
22:46:52|3.4787
22:46:53|3.4787
22:46:54|3.4787
22:46:55|3.4709
22:46:56|3.4709
22:46:57|3.4775
22:46:59|3.4775
22:46:59|3.4787
22:47:01|3.4737
22:47:01|3.4777
22:47:03|3.4791
22:47:03|3.48
22:47:05|3.4812
22:47:06|3.4812
22:47:07|3.479
22:47:08|3.478
22:47:09|3.4786
22:47:11|3.4775
22:47:12|3.48
22:47:13|3.48
22:47:14|3.4808
22:47:15|3.4801
22:47:15|3.4801
22:47:17|3.4801
22:47:18|3.4801
22:47:19|3.4786
22:47:20|3.4786
22:47:21|3.4844
22:47:22|3.4844
22:47:23|3.4903
22:47:24|3.4903
22:47:25|3.4883
22:47:26|3.4869
22:47:27|3.4869
22:47:28|3.4869
22:47:29|3.4869
22:47:30|3.4837
22:47:31|3.4868
22:47:32|3.4871
22:47:33|3.4891
22:47:34|3.489
22:47:35|3.487
22:47:36|3.4877
22:47:37|3.4833
22:47:38|3.4827
22:47:39|3.4827
22:47:40|3.4827
22:47:41|3.4841
22:47:42|3.4841
22:47:44|3.4815
22:47:44|3.4818
22:47:46|3.4818
22:47:47|3.4829
22:47:47|3.4829
22:47:48|3.4829
22:47:50|3.4829
22:47:50|3.4839
22:47:52|3.4831
22:47:52|3.4853
22:47:54|3.4853
22:47:55|3.4854
22:47:56|3.4842
22:47:57|3.4854
22:47:58|3.4854
22:47:59|3.4854
22:48:00|3.4843
22:48:00|3.4826
22:48:02|3.4816
22:48:02|3.483
22:48:03|3.483
22:48:04|3.4782
22:48:06|3.4782
22:48:08|3.4805
22:48:09|3.479
22:48:10|3.479
22:48:11|3.479
22:48:12|3.4792
22:48:13|3.4807
22:48:14|3.4765
22:48:15|3.477
22:48:16|3.4773
22:48:17|3.4774
22:48:18|3.4759
22:48:19|3.4752
22:48:20|3.4739
22:48:21|3.4739
22:48:22|3.4739
22:48:23|3.4739
22:48:24|3.4739
22:48:25|3.4739
22:48:26|3.4739
22:48:27|3.4739
22:48:28|3.4739
22:48:29|3.469
22:48:30|3.4692
22:48:31|3.4695
22:48:32|3.4695
22:48:33|3.469
22:48:34|3.469
22:48:35|3.4681
22:48:36|3.4681
22:48:37|3.4681
22:48:38|3.4715
22:48:40|3.4701
22:48:40|3.4686
22:48:41|3.4708
22:48:42|3.4688
22:48:44|3.4676
22:48:44|3.4691
22:48:45|3.467
22:48:46|3.467
22:48:47|3.467
22:48:48|3.4661
22:48:49|3.4661
22:48:50|3.4654
22:48:51|3.4654
22:48:52|3.4655
22:48:53|3.4655
22:48:54|3.4685
22:48:55|3.4694
22:48:56|3.4684
22:48:57|3.4673
22:48:58|3.4701
22:48:59|3.4701
22:49:00|3.4675
22:49:01|3.4655
22:49:02|3.4655
22:49:03|3.4692
22:49:04|3.4692
22:49:05|3.4692
22:49:06|3.4692
22:49:08|3.4709
22:49:09|3.4709
22:49:10|3.4709
22:49:10|3.4709
22:49:11|3.4697
22:49:13|3.4684
22:49:14|3.4666
22:49:15|3.4691
22:49:16|3.4691
22:49:17|3.4691
22:49:18|3.4692
22:49:19|3.4692
22:49:20|3.4692
22:49:21|3.4685
22:49:22|3.4685
22:49:23|3.4685
22:49:24|3.4685
22:49:25|3.4691
22:49:26|3.4691
22:49:27|3.4691
22:49:28|3.4707
22:49:29|3.4709
22:49:30|3.4709
22:49:31|3.4732
22:49:32|3.4719
22:49:33|3.4741
22:49:34|3.4786
22:49:35|3.4809
22:49:36|3.4809
22:49:37|3.4809
22:49:38|3.4803
22:49:39|3.4803
22:49:40|3.4803
22:49:41|3.4803
22:49:42|3.4803
22:49:43|3.4823
22:49:44|3.4823
22:49:45|3.4774
22:49:46|3.478
22:49:47|3.4808
22:49:48|3.4808
22:49:49|3.4797
22:49:50|3.4829
22:49:51|3.4829
22:49:53|3.4829
22:49:53|3.4801
22:49:54|3.4801
22:49:56|3.4801
22:49:57|3.483
22:49:58|3.4844
22:49:59|3.4844
22:49:59|3.4844
22:50:01|3.4844
22:50:02|3.4844
22:50:03|3.4844
22:50:04|3.4822
22:50:06|3.4824
22:50:06|3.4824
22:50:07|3.4768
22:50:09|3.4712
22:50:10|3.4703
22:50:12|3.4724
22:50:13|3.4724
22:50:13|3.4752
22:50:15|3.4752
22:50:15|3.4753
22:50:17|3.4752
22:50:18|3.4752
22:50:18|3.4752
22:50:19|3.4738
22:50:20|3.471
22:50:21|3.471
22:50:22|3.471
22:50:24|3.471
22:50:25|3.471
22:50:26|3.471
22:50:27|3.471
22:50:28|3.471
22:50:29|3.471
22:50:30|3.471
22:50:31|3.471
22:50:31|3.4685
22:50:33|3.4685
22:50:33|3.4696
22:50:35|3.4696
22:50:36|3.4696
22:50:37|3.4696
22:50:38|3.4701
22:50:39|3.4701
22:50:40|3.4682
22:50:40|3.4682
22:50:42|3.4706
22:50:43|3.4696
22:50:44|3.4696
22:50:45|3.4682
22:50:46|3.4682
22:50:47|3.4682
22:50:48|3.4722
22:50:49|3.4722
22:50:50|3.4722
22:50:51|3.4713
22:50:52|3.4732
22:50:53|3.4732
22:50:53|3.4732
22:50:55|3.4727
22:50:56|3.4725
22:50:57|3.4734
22:50:58|3.474
22:50:59|3.474
22:51:00|3.4752
22:51:01|3.4753
22:51:02|3.4753
22:51:03|3.4725
22:51:04|3.4742
22:51:05|3.4749
22:51:06|3.4725
22:51:07|3.4733
22:51:08|3.4733
22:51:09|3.4726
22:51:11|3.472
22:51:11|3.469
22:51:12|3.468
22:51:13|3.471
22:51:15|3.468
22:51:16|3.468
22:51:16|3.4684
22:51:18|3.466
22:51:18|3.466
22:51:19|3.4643
22:51:20|3.4628
22:51:21|3.4623
22:51:22|3.4609
22:51:24|3.4609
22:51:25|3.4643
22:51:26|3.4638
22:51:26|3.4632
22:51:28|3.4638
22:51:29|3.4637
22:51:29|3.4638
22:51:31|3.4638
22:51:32|3.4637
22:51:32|3.4638
22:51:34|3.4626
22:51:34|3.464
22:51:36|3.4655
22:51:37|3.4653
22:51:37|3.4651
22:51:39|3.4651
22:51:39|3.4651
22:51:41|3.4617
22:51:42|3.4617
22:51:43|3.463
22:51:43|3.463
22:51:45|3.4644
22:51:46|3.4643
22:51:46|3.4643
22:51:47|3.4643
22:51:49|3.4632
22:51:50|3.4632
22:51:51|3.4632
22:51:52|3.4634
22:51:53|3.4644
22:51:53|3.4644
22:51:55|3.4644
22:51:55|3.4612
22:51:56|3.4612
22:51:58|3.4629
22:51:59|3.4629
22:52:00|3.4665
22:52:01|3.4692
22:52:02|3.4717
22:52:03|3.4731
22:52:04|3.4731
22:52:05|3.4772
22:52:06|3.4772
22:52:07|3.474
22:52:08|3.474
22:52:09|3.474
22:52:10|3.4767
22:52:12|3.4767
22:52:12|3.4767
22:52:13|3.4769
22:52:15|3.4755
22:52:16|3.4769
22:52:17|3.4769
22:52:18|3.4787
22:52:18|3.4787
22:52:20|3.4796
22:52:20|3.4795
22:52:21|3.4792
22:52:23|3.4773
22:52:23|3.4747
22:52:25|3.4747
22:52:26|3.4747
22:52:26|3.4783
22:52:27|3.4783
22:52:28|3.4783
22:52:29|3.4783
22:52:31|3.4783
22:52:32|3.4783
22:52:33|3.4783
22:52:34|3.4776
22:52:35|3.4778
22:52:36|3.4812
22:52:36|3.4812
22:52:37|3.4803
22:52:38|3.4803
22:52:40|3.4803
22:52:41|3.4783
22:52:42|3.4778
22:52:43|3.4758
22:52:44|3.4766
22:52:45|3.4731
22:52:45|3.4731
22:52:47|3.4731
22:52:48|3.4752
22:52:49|3.4752
22:52:50|3.474
22:52:51|3.474
22:52:52|3.474
22:52:53|3.474
22:52:54|3.474
22:52:55|3.4745
22:52:56|3.4745
22:52:57|3.4746
22:52:58|3.475
22:52:59|3.4735
22:53:00|3.4754
22:53:01|3.4754
22:53:02|3.4725
22:53:03|3.4725
22:53:04|3.4713
22:53:05|3.472
22:53:06|3.4718
22:53:07|3.4692
22:53:08|3.4689
22:53:09|3.4689
22:53:10|3.468
22:53:11|3.468
22:53:13|3.4617
22:53:13|3.4622
22:53:15|3.4626
22:53:15|3.4624
22:53:16|3.4635
22:53:17|3.4634
22:53:19|3.4645
22:53:20|3.4637
22:53:21|3.4626
22:53:22|3.464
22:53:23|3.4645
22:53:24|3.4648
22:53:25|3.4652
22:53:26|3.4667
22:53:27|3.4669
22:53:28|3.4677
22:53:29|3.4677
22:53:30|3.4677
22:53:31|3.4677
22:53:33|3.4673
22:53:33|3.4673
22:53:34|3.4673
22:53:35|3.4673
22:53:37|3.4674
22:53:37|3.467
22:53:39|3.4685
22:53:40|3.4685
22:53:40|3.4691
22:53:41|3.4691
22:53:42|3.4691
22:53:43|3.4683
22:53:44|3.4683
22:53:46|3.4683
22:53:47|3.4683
22:53:47|3.468
22:53:48|3.468
22:53:49|3.468
22:53:50|3.468
22:53:51|3.468
22:53:52|3.4691
22:53:53|3.4691
22:53:54|3.4691
22:53:55|3.469
22:53:57|3.4672
22:53:57|3.4672
22:53:58|3.4672
22:53:59|3.4672
22:54:01|3.4672
22:54:01|3.4672
22:54:02|3.4672
22:54:03|3.4672
22:54:04|3.4715
22:54:05|3.4744
22:54:06|3.4704
22:54:07|3.4704
22:54:08|3.4698
22:54:09|3.4668
22:54:10|3.4667
22:54:12|3.4667
22:54:13|3.4667
22:54:15|3.4669
22:54:16|3.4659
22:54:16|3.4656
22:54:18|3.4656
22:54:18|3.4656
22:54:20|3.468
22:54:20|3.4666
22:54:21|3.4667
22:54:23|3.4654
22:54:24|3.466
22:54:25|3.466
22:54:26|3.466
22:54:27|3.466
22:54:28|3.466
22:54:29|3.466
22:54:30|3.4663
22:54:31|3.464
22:54:32|3.464
22:54:33|3.464
22:54:34|3.464
22:54:35|3.4691
22:54:36|3.4662
22:54:37|3.4653
22:54:38|3.4653
22:54:39|3.4653
22:54:41|3.4653
22:54:41|3.4653
22:54:42|3.4653
22:54:44|3.4684
22:54:45|3.4664
22:54:46|3.4663
22:54:47|3.4663
22:54:48|3.4663
22:54:49|3.4663
22:54:49|3.4663
22:54:51|3.4663
22:54:52|3.4663
22:54:52|3.4663
22:54:54|3.4663
22:54:55|3.4683
22:54:56|3.469
22:54:57|3.469
22:54:58|3.469
22:54:59|3.4686
22:55:00|3.4686
22:55:01|3.4738
22:55:02|3.4745
22:55:03|3.4745
22:55:04|3.4779
22:55:05|3.4779
22:55:06|3.4779
22:55:08|3.4779
22:55:09|3.4779
22:55:09|3.4779
22:55:10|3.4747
22:55:11|3.4747
22:55:13|3.4751
22:55:14|3.4751
22:55:16|3.4765
22:55:16|3.4786
22:55:18|3.4782
22:55:19|3.4796
22:55:20|3.48
22:55:21|3.48
22:55:21|3.48
22:55:23|3.4791
22:55:24|3.4792
22:55:26|3.4807
22:55:27|3.4848
22:55:28|3.4842
22:55:29|3.4852
22:55:30|3.4841
22:55:31|3.485
22:55:32|3.4823
22:55:33|3.4828
22:55:35|3.4828
22:55:36|3.4828
22:55:37|3.4846
22:55:38|3.482
22:55:39|3.483
22:55:40|3.4819
22:55:41|3.4803
22:55:41|3.4815
22:55:42|3.4814
22:55:44|3.4814
22:55:45|3.4814
22:55:46|3.4814
22:55:47|3.4819
22:55:48|3.4819
22:55:48|3.4819
22:55:50|3.4766
22:55:50|3.4745
22:55:52|3.4745
22:55:53|3.4748
22:55:54|3.4748
22:55:55|3.4748
22:55:56|3.4743
22:55:57|3.4743
22:55:58|3.4752
22:55:59|3.4773
22:56:01|3.4773
22:56:01|3.4773
22:56:02|3.4757
22:56:03|3.4757
22:56:05|3.4788
22:56:05|3.4788
22:56:06|3.4788
22:56:08|3.4793
22:56:08|3.4793
22:56:10|3.4816
22:56:12|3.4806
22:56:12|3.4806
22:56:13|3.4806
22:56:15|3.4829
22:56:15|3.4811
22:56:17|3.4793
22:56:18|3.479
22:56:19|3.479
22:56:21|3.4787
22:56:22|3.4781
22:56:24|3.4773
22:56:25|3.4773
22:56:26|3.4773
22:56:27|3.4773
22:56:28|3.4781
22:56:29|3.4781
22:56:30|3.4787
22:56:32|3.4787
22:56:33|3.48
22:56:34|3.48
22:56:34|3.48
22:56:36|3.48
22:56:37|3.4805
22:56:38|3.4823
22:56:38|3.4823
22:56:40|3.4823
22:56:41|3.4823
22:56:42|3.4834
22:56:43|3.4834
22:56:44|3.4824
22:56:45|3.4824
22:56:46|3.4834
22:56:47|3.4834
22:56:48|3.4834
22:56:49|3.4834
22:56:50|3.4834
22:56:52|3.4834
22:56:52|3.4834
22:56:54|3.4792
22:56:54|3.4803
22:56:56|3.4811
22:56:56|3.4839
22:56:57|3.4839
22:56:58|3.4839
22:56:59|3.4839
22:57:01|3.4842
22:57:01|3.4851
22:57:02|3.4851
22:57:03|3.4851
22:57:04|3.4851
22:57:05|3.4839
22:57:06|3.4839
22:57:07|3.4839
22:57:08|3.4839
22:57:09|3.484
22:57:10|3.4864
22:57:12|3.4864
22:57:12|3.4878
22:57:13|3.4878
22:57:14|3.4872
22:57:15|3.4894
22:57:16|3.4894
22:57:17|3.49
22:57:18|3.49
22:57:20|3.49
22:57:20|3.4945
22:57:22|3.4939
22:57:24|3.4961
22:57:25|3.497
22:57:25|3.4984
22:57:27|3.4984
22:57:28|3.4937
22:57:29|3.4937
22:57:30|3.4907
22:57:30|3.4907
22:57:32|3.4907
22:57:32|3.4907
22:57:34|3.4907
22:57:35|3.4907
22:57:36|3.4933
22:57:36|3.4918
22:57:37|3.4924
22:57:39|3.4925
22:57:40|3.4925
22:57:41|3.4921
22:57:42|3.4921
22:57:43|3.4954
22:57:44|3.4963
22:57:45|3.497
22:57:45|3.4955
22:57:47|3.497
22:57:48|3.497
22:57:49|3.4932
22:57:50|3.4932
22:57:51|3.4932
22:57:52|3.4932
22:57:52|3.4926
22:57:54|3.494
22:57:55|3.4936
22:57:56|3.4922
22:57:57|3.4922
22:57:58|3.4901
22:57:59|3.4901
22:58:01|3.4901
22:58:01|3.491
22:58:03|3.491
22:58:03|3.4927
22:58:04|3.4923
22:58:06|3.4886
22:58:07|3.4878
22:58:08|3.4863
22:58:09|3.4834
22:58:10|3.4865
22:58:10|3.4863
22:58:11|3.4864
22:58:13|3.4864
22:58:14|3.487
22:58:14|3.4861
22:58:16|3.4876
22:58:17|3.4876
22:58:17|3.4866
22:58:19|3.4866
22:58:20|3.4857
22:58:21|3.4855
22:58:23|3.4854
22:58:23|3.4856
22:58:25|3.4856
22:58:27|3.482
22:58:27|3.482
22:58:29|3.482
22:58:30|3.482
22:58:31|3.4817
22:58:32|3.4827
22:58:33|3.482
22:58:34|3.4845
22:58:35|3.4845
22:58:36|3.4845
22:58:37|3.4849
22:58:39|3.4853
22:58:40|3.4853
22:58:40|3.4845
22:58:41|3.4846
22:58:43|3.4827
22:58:44|3.4827
22:58:45|3.4811
22:58:46|3.4811
22:58:47|3.483
22:58:48|3.483
22:58:49|3.483
22:58:50|3.483
22:58:51|3.4831
22:58:52|3.4831
22:58:53|3.4825
22:58:54|3.4825
22:58:55|3.4825
22:58:56|3.4832
22:58:58|3.4841
22:58:59|3.4859
22:58:59|3.4859
22:59:00|3.4854
22:59:01|3.4872
22:59:02|3.4877
22:59:03|3.4872
22:59:05|3.4872
22:59:05|3.4873
22:59:06|3.4873
22:59:07|3.4886
22:59:09|3.4861
22:59:09|3.4899
22:59:10|3.4899
22:59:11|3.4884
22:59:12|3.4884
22:59:13|3.4881
22:59:15|3.49
22:59:15|3.49
22:59:16|3.49
22:59:17|3.49
22:59:18|3.49
22:59:19|3.49
22:59:20|3.49
22:59:22|3.4859
22:59:23|3.4859
22:59:25|3.4888
22:59:26|3.4888
22:59:27|3.4897
22:59:28|3.4894
22:59:29|3.4894
22:59:31|3.4894
22:59:32|3.4894
22:59:32|3.4894
22:59:34|3.4894
22:59:35|3.4887
22:59:36|3.4887
22:59:36|3.4887
22:59:38|3.4918
22:59:38|3.4927
22:59:39|3.4927
22:59:41|3.4948
22:59:41|3.4948
22:59:43|3.4948
22:59:43|3.4971
22:59:45|3.4971
22:59:46|3.4981
22:59:46|3.5
22:59:49|3.5002
22:59:49|3.4995
22:59:51|3.4998
22:59:51|3.4992
22:59:53|3.4992
22:59:54|3.4958
22:59:55|3.498
22:59:56|3.4981
22:59:57|3.5
22:59:58|3.4985
22:59:59|3.5
23:00:00|3.5
23:00:01|3.5
23:00:02|3.5029
23:00:03|3.5026
23:00:04|3.5025
23:00:05|3.5025
23:00:06|3.5016
23:00:07|3.5018
23:00:08|3.4972
23:00:09|3.4989
23:00:11|3.4999
23:00:12|3.502
23:00:13|3.502
23:00:14|3.5026
23:00:15|3.5047
23:00:15|3.5129
23:00:17|3.5129
23:00:18|3.5274
23:00:19|3.5263
23:00:20|3.5258
23:00:21|3.5249
23:00:21|3.5263
23:00:22|3.5252
23:00:24|3.5258
23:00:26|3.5347
23:00:26|3.5339
23:00:27|3.5376
23:00:28|3.5375
23:00:30|3.5322
23:00:31|3.5379
23:00:31|3.5368
23:00:33|3.5358
23:00:34|3.5386
23:00:34|3.537
23:00:36|3.54
23:00:37|3.5418
23:00:38|3.5388
23:00:39|3.5427
23:00:40|3.5381
23:00:40|3.5411
23:00:42|3.5367
23:00:43|3.5399
23:00:44|3.5324
23:00:45|3.5346
23:00:45|3.5318
23:00:47|3.5296
23:00:47|3.5307
23:00:48|3.5377
23:00:50|3.5354
23:00:51|3.5362
23:00:52|3.5392
23:00:53|3.5335
23:00:54|3.5364
23:00:55|3.5377
23:00:56|3.5377
23:00:57|3.5329
23:00:58|3.5315
23:00:59|3.5283
23:01:00|3.5263
23:01:00|3.5285
23:01:01|3.5247
23:01:03|3.53
23:01:04|3.5266
23:01:04|3.5294
23:01:05|3.5339
23:01:07|3.5378
23:01:08|3.536
23:01:09|3.532
23:01:09|3.5299
23:01:11|3.5263
23:01:12|3.5238
23:01:13|3.5239
23:01:13|3.5284
23:01:14|3.5255
23:01:16|3.5227
23:01:17|3.5264
23:01:18|3.5266
23:01:19|3.5266
23:01:20|3.5244
23:01:22|3.5306
23:01:22|3.5306
23:01:24|3.5295
23:01:25|3.5339
23:01:25|3.5336
23:01:27|3.5336
23:01:27|3.5323
23:01:29|3.5331
23:01:30|3.5331
23:01:31|3.5331
23:01:32|3.5261
23:01:33|3.5307
23:01:33|3.5279
23:01:34|3.527
23:01:36|3.5296
23:01:37|3.5266
23:01:37|3.5299
23:01:39|3.5284
23:01:40|3.5243
23:01:41|3.5263
23:01:42|3.5213
23:01:42|3.5213
23:01:44|3.5213
23:01:45|3.5187
23:01:46|3.5167
23:01:46|3.52
23:01:48|3.52
23:01:49|3.5201
23:01:51|3.5191
23:01:51|3.5098
23:01:52|3.5102
23:01:53|3.5094
23:01:55|3.5101
23:01:56|3.5104
23:01:56|3.5151
23:01:58|3.5127
23:01:58|3.5103
23:01:59|3.5103
23:02:00|3.511
23:02:02|3.511
23:02:03|3.513
23:02:03|3.513
23:02:04|3.513
23:02:05|3.513
23:02:06|3.513
23:02:07|3.5096
23:02:08|3.511
23:02:09|3.511
23:02:10|3.5079
23:02:12|3.5079
23:02:12|3.5079
23:02:13|3.5079
23:02:14|3.5087
23:02:15|3.5097
23:02:16|3.5097
23:02:18|3.5108
23:02:19|3.5108
23:02:19|3.5108
23:02:21|3.5118
23:02:22|3.5118
23:02:24|3.5122
23:02:24|3.5118
23:02:26|3.511
23:02:27|3.513
23:02:27|3.513
23:02:29|3.5112
23:02:29|3.5112
23:02:31|3.5112
23:02:32|3.5126
23:02:33|3.5098
23:02:34|3.514
23:02:34|3.5145
23:02:36|3.5145
23:02:37|3.5145
23:02:38|3.5154
23:02:39|3.5157
23:02:40|3.5156
23:02:41|3.5155
23:02:42|3.5155
23:02:42|3.5155
23:02:44|3.5152
23:02:44|3.5164
23:02:46|3.5164
23:02:46|3.5139
23:02:47|3.5139
23:02:48|3.5216
23:02:49|3.5191
23:02:51|3.5243
23:02:52|3.5252
23:02:53|3.5243
23:02:54|3.5243
23:02:54|3.5252
23:02:55|3.5235
23:02:56|3.5243
23:02:58|3.525
23:02:58|3.525
23:03:00|3.525
23:03:00|3.5227
23:03:02|3.5203
23:03:03|3.5183
23:03:04|3.5215
23:03:04|3.5215
23:03:06|3.5215
23:03:07|3.5198
23:03:08|3.5168
23:03:09|3.516
23:03:10|3.516
23:03:11|3.516
23:03:12|3.5168
23:03:13|3.5182
23:03:14|3.5177
23:03:15|3.5183
23:03:16|3.5183
23:03:17|3.5183
23:03:18|3.5218
23:03:19|3.5218
23:03:20|3.5187
23:03:21|3.5171
23:03:22|3.5171
23:03:23|3.5171
23:03:24|3.5167
23:03:25|3.5167
23:03:26|3.5167
23:03:27|3.5155
23:03:28|3.5169
23:03:29|3.5172
23:03:30|3.5169
23:03:31|3.5172
23:03:32|3.5171
23:03:33|3.5171
23:03:34|3.5191
23:03:35|3.5194
23:03:36|3.521
23:03:37|3.5188
23:03:38|3.5184
23:03:39|3.5203
23:03:40|3.5183
23:03:41|3.5192
23:03:43|3.5198
23:03:44|3.5191
23:03:45|3.521
23:03:46|3.519
23:03:47|3.5214
23:03:48|3.5175
23:03:48|3.5166
23:03:49|3.5182
23:03:51|3.5182
23:03:51|3.5166
23:03:52|3.5166
23:03:53|3.5166
23:03:55|3.5166
23:03:55|3.5166
23:03:57|3.5166
23:03:57|3.5167
23:03:59|3.5152
23:03:59|3.5172
23:04:01|3.5161
23:04:02|3.5161
23:04:02|3.5161
23:04:04|3.5142
23:04:05|3.5142
23:04:06|3.5142
23:04:07|3.5142
23:04:07|3.512
23:04:09|3.5101
23:04:10|3.5139
23:04:11|3.5125
23:04:11|3.5138
23:04:13|3.5092
23:04:13|3.5088
23:04:14|3.5101
23:04:16|3.5114
23:04:17|3.5114
23:04:18|3.5128
23:04:19|3.5114
23:04:20|3.5108
23:04:22|3.5114
23:04:23|3.5097
23:04:24|3.5091
23:04:26|3.5096
23:04:27|3.5095
23:04:28|3.5089
23:04:29|3.5089
23:04:30|3.5089
23:04:31|3.5097
23:04:32|3.5097
23:04:33|3.5098
23:04:34|3.5098
23:04:35|3.5098
23:04:36|3.5098
23:04:37|3.5083
23:04:38|3.5052
23:04:39|3.5048
23:04:40|3.5031
23:04:41|3.5064
23:04:42|3.4908
23:04:43|3.5042
23:04:44|3.5044
23:04:45|3.5056
23:04:46|3.5038
23:04:47|3.5042
23:04:48|3.5047
23:04:49|3.5062
23:04:51|3.5056
23:04:51|3.5068
23:04:52|3.5068
23:04:53|3.5058
23:04:55|3.5083
23:04:55|3.5085
23:04:56|3.5097
23:04:57|3.5096
23:04:58|3.5096
23:04:59|3.5096
23:05:00|3.5119
23:05:01|3.5114
23:05:02|3.5124
23:05:03|3.5161
23:05:04|3.5133
23:05:05|3.5128
23:05:06|3.5136
23:05:07|3.5136
23:05:09|3.5141
23:05:09|3.5164
23:05:10|3.5152
23:05:11|3.5165
23:05:12|3.5147
23:05:13|3.5171
23:05:14|3.5171
23:05:15|3.5152
23:05:17|3.5165
23:05:17|3.5165
23:05:18|3.5228
23:05:19|3.5245
23:05:20|3.5224
23:05:21|3.5255
23:05:22|3.5217
23:05:24|3.5242
23:05:26|3.5233
23:05:27|3.5233
23:05:28|3.5233
23:05:29|3.5192
23:05:30|3.5244
23:05:31|3.5253
23:05:32|3.5253
23:05:32|3.5253
23:05:34|3.5253
23:05:34|3.5245
23:05:35|3.5256
23:05:36|3.5244
23:05:38|3.5244
23:05:39|3.5244
23:05:39|3.5265
23:05:40|3.5265
23:05:42|3.5265
23:05:43|3.5265
23:05:44|3.526
23:05:45|3.526
23:05:46|3.5302
23:05:48|3.5302
23:05:49|3.5285
23:05:49|3.5265
23:05:51|3.5291
23:05:51|3.5291
23:05:52|3.5291
23:05:53|3.5291
23:05:54|3.5291
23:05:55|3.5277
23:05:57|3.5277
23:05:57|3.5289
23:05:58|3.5281
23:05:59|3.5298
23:06:00|3.5278
23:06:01|3.5288
23:06:02|3.5288
23:06:04|3.5277
23:06:05|3.5277
23:06:05|3.5277
23:06:07|3.5244
23:06:09|3.5222
23:06:10|3.522
23:06:11|3.522
23:06:12|3.522
23:06:13|3.5233
23:06:15|3.5233
23:06:16|3.5217
23:06:17|3.5258
23:06:18|3.524
23:06:19|3.5246
23:06:19|3.5257
23:06:21|3.5325
23:06:22|3.5349
23:06:23|3.5325
23:06:24|3.5325
23:06:25|3.5317
23:06:27|3.5296
23:06:28|3.5296
23:06:29|3.5259
23:06:30|3.5273
23:06:31|3.53
23:06:32|3.53
23:06:33|3.53
23:06:34|3.5321
23:06:35|3.5321
23:06:36|3.5325
23:06:37|3.5329
23:06:38|3.5332
23:06:39|3.5332
23:06:40|3.535
23:06:41|3.5602
23:06:42|3.5539
23:06:43|3.5621
23:06:44|3.5606
23:06:45|3.5589
23:06:46|3.5527
23:06:48|3.5497
23:06:49|3.5456
23:06:50|3.5476
23:06:50|3.5479
23:06:51|3.5415
23:06:53|3.5416
23:06:54|3.5376
23:06:55|3.5427
23:06:56|3.5383
23:06:57|3.545
23:06:58|3.5419
23:06:59|3.5376
23:07:00|3.537
23:07:01|3.5366
23:07:02|3.5376
23:07:03|3.5388
23:07:04|3.537
23:07:05|3.5371
23:07:06|3.5338
23:07:07|3.5346
23:07:08|3.533
23:07:09|3.5325
23:07:10|3.5301
23:07:11|3.5301
23:07:12|3.5341
23:07:14|3.5341
23:07:14|3.5269
23:07:15|3.5279
23:07:17|3.5269
23:07:19|3.5269
23:07:19|3.5269
23:07:21|3.5269
23:07:22|3.5296
23:07:23|3.5293
23:07:23|3.5279
23:07:24|3.5229
23:07:26|3.5242
23:07:27|3.5245
23:07:28|3.5223
23:07:29|3.5223
23:07:30|3.5223
23:07:31|3.5201
23:07:32|3.52
23:07:33|3.52
23:07:34|3.5193
23:07:36|3.522
23:07:37|3.522
23:07:38|3.5177
23:07:39|3.5187
23:07:40|3.5187
23:07:40|3.5187
23:07:42|3.5187
23:07:42|3.5194
23:07:43|3.5187
23:07:45|3.5187
23:07:46|3.5184
23:07:47|3.5208
23:07:48|3.5208
23:07:49|3.522
23:07:50|3.52
23:07:51|3.52
23:07:52|3.523
23:07:53|3.523
23:07:54|3.5212
23:07:55|3.5212
23:07:56|3.5191
23:07:57|3.5201
23:07:58|3.5201
23:07:59|3.518
23:08:00|3.5175
23:08:01|3.5173
23:08:02|3.5173
23:08:03|3.5188
23:08:04|3.5188
23:08:05|3.5188
23:08:06|3.5188
23:08:07|3.5188
23:08:08|3.5188
23:08:09|3.522
23:08:11|3.522
23:08:12|3.5202
23:08:12|3.5208
23:08:13|3.5208
23:08:15|3.521
23:08:16|3.521
23:08:18|3.521
23:08:19|3.5201
23:08:20|3.52
23:08:21|3.5189
23:08:23|3.5189
23:08:23|3.52
23:08:24|3.52
23:08:26|3.52
23:08:27|3.5129
23:08:28|3.5137
23:08:29|3.5114
23:08:30|3.5114
23:08:31|3.5144
23:08:31|3.5155
23:08:33|3.5185
23:08:33|3.5185
23:08:35|3.5185
23:08:36|3.5185
23:08:37|3.518
23:08:38|3.518
23:08:39|3.5198
23:08:40|3.5181
23:08:41|3.5181
23:08:42|3.5199
23:08:42|3.5157
23:08:44|3.5201
23:08:45|3.5201
23:08:46|3.5209
23:08:47|3.5209
23:08:48|3.5209
23:08:50|3.5209
23:08:50|3.5186
23:08:51|3.52
23:08:53|3.52
23:08:53|3.5209
23:08:55|3.5213
23:08:56|3.5213
23:08:56|3.5223
23:08:58|3.5214
23:08:59|3.515
23:08:59|3.515
23:09:00|3.515
23:09:01|3.5181
23:09:03|3.5181
23:09:04|3.5185
23:09:04|3.5189
23:09:06|3.5189
23:09:06|3.5185
23:09:08|3.5192
23:09:09|3.5213
23:09:10|3.5186
23:09:11|3.5191
23:09:12|3.5191
23:09:13|3.5191
23:09:13|3.5178
23:09:15|3.5171
23:09:16|3.5171
23:09:18|3.5172
23:09:19|3.5193
23:09:20|3.5193
23:09:21|3.5185
23:09:23|3.5216
23:09:24|3.5216
23:09:25|3.5216
23:09:26|3.518
23:09:26|3.518
23:09:28|3.5117
23:09:28|3.514
23:09:29|3.5163
23:09:30|3.5163
23:09:32|3.5163
23:09:33|3.5163
23:09:34|3.5116
23:09:35|3.5115
23:09:36|3.5105
23:09:37|3.516
23:09:38|3.516
23:09:39|3.5185
23:09:40|3.5185
23:09:42|3.5185
23:09:43|3.5185
23:09:43|3.5185
23:09:44|3.5195
23:09:46|3.5215
23:09:46|3.5215
23:09:48|3.5215
23:09:49|3.523
23:09:50|3.5223
23:09:51|3.5256
23:09:52|3.5266
23:09:53|3.5266
23:09:54|3.5266
23:09:55|3.5266
23:09:56|3.5223
23:09:57|3.522
23:09:58|3.5214
23:09:59|3.515
23:10:00|3.5186
23:10:01|3.5147
23:10:02|3.5164
23:10:03|3.5164
23:10:04|3.5182
23:10:05|3.5185
23:10:06|3.5185
23:10:07|3.5215
23:10:08|3.5255
23:10:09|3.5255
23:10:10|3.5251
23:10:11|3.526
23:10:12|3.5256
23:10:13|3.5267
23:10:15|3.5241
23:10:15|3.5241
23:10:17|3.5215
23:10:18|3.5213
23:10:19|3.5213
23:10:20|3.5187
23:10:21|3.5191
23:10:22|3.5195
23:10:23|3.5193
23:10:24|3.5184
23:10:25|3.5171
23:10:26|3.5162
23:10:27|3.5158
23:10:28|3.5156
23:10:29|3.5131
23:10:31|3.5143
23:10:32|3.5116
23:10:33|3.5142
23:10:34|3.5112
23:10:35|3.51
23:10:35|3.5112
23:10:37|3.5117
23:10:38|3.5111
23:10:39|3.5111
23:10:39|3.5093
23:10:41|3.5069
23:10:42|3.5069
23:10:44|3.5068
23:10:44|3.5044
23:10:45|3.5083
23:10:46|3.5083
23:10:48|3.5075
23:10:48|3.5075
23:10:49|3.5099
23:10:50|3.5107
23:10:52|3.5107
23:10:53|3.5079
23:10:53|3.5079
23:10:54|3.5098
23:10:55|3.5117
23:10:56|3.5117
23:10:57|3.5119
23:10:58|3.5119
23:10:59|3.5119
23:11:00|3.5111
23:11:01|3.5083
23:11:02|3.5083
23:11:03|3.5083
23:11:04|3.5079
23:11:05|3.5079
23:11:07|3.5098
23:11:07|3.5087
23:11:08|3.5087
23:11:09|3.5091
23:11:10|3.5087
23:11:11|3.5087
23:11:12|3.5138
23:11:13|3.5138
23:11:14|3.5122
23:11:16|3.5122
23:11:16|3.5122
23:11:17|3.5107
23:11:19|3.5107
23:11:19|3.5123
23:11:21|3.5123
23:11:21|3.5139
23:11:23|3.5131
23:11:24|3.5131
23:11:25|3.5159
23:11:25|3.5139
23:11:26|3.5093
23:11:27|3.5151
23:11:29|3.5151
23:11:30|3.5151
23:11:31|3.5151
23:11:33|3.5151
23:11:34|3.5131
23:11:34|3.5131
23:11:36|3.5131
23:11:36|3.5112
23:11:38|3.5112
23:11:38|3.517
23:11:40|3.516
23:11:41|3.516
23:11:42|3.5172
23:11:43|3.5174
23:11:44|3.5174
23:11:45|3.5174
23:11:46|3.5149
23:11:47|3.5149
23:11:48|3.5149
23:11:49|3.5185
23:11:50|3.5203
23:11:51|3.5199
23:11:52|3.5199
23:11:53|3.5179
23:11:54|3.5179
23:11:55|3.5191
23:11:56|3.5183
23:11:57|3.5164
23:11:58|3.5175
23:11:59|3.5194
23:12:00|3.5194
23:12:01|3.519
23:12:02|3.5169
23:12:03|3.5169
23:12:04|3.5166
23:12:05|3.517
23:12:06|3.517
23:12:07|3.5169
23:12:08|3.5139
23:12:09|3.5154
23:12:10|3.5154
23:12:11|3.5154
23:12:12|3.514
23:12:13|3.514
23:12:14|3.5172
23:12:15|3.5152
23:12:17|3.5152
23:12:17|3.5152
23:12:18|3.5143
23:12:19|3.5167
23:12:20|3.5174
23:12:22|3.5174
23:12:22|3.5186
23:12:23|3.5172
23:12:24|3.5172
23:12:25|3.5172
23:12:27|3.5157
23:12:28|3.5157
23:12:29|3.5157
23:12:30|3.5157
23:12:32|3.5089
23:12:33|3.5083
23:12:33|3.5091
23:12:36|3.5083
23:12:37|3.5083
23:12:37|3.5083
23:12:38|3.5083
23:12:39|3.5097
23:12:40|3.507
23:12:42|3.507
23:12:43|3.507
23:12:44|3.507
23:12:45|3.5044
23:12:45|3.5044
23:12:46|3.505
23:12:48|3.505
23:12:49|3.5053
23:12:50|3.5053
23:12:50|3.5053
23:12:52|3.5043
23:12:52|3.5043
23:12:53|3.5028
23:12:54|3.5028
23:12:56|3.5042
23:12:56|3.5046
23:12:58|3.5038
23:12:59|3.5038
23:13:00|3.5018
23:13:00|3.504
23:13:01|3.5034
23:13:02|3.5036
23:13:03|3.5074
23:13:05|3.504
23:13:05|3.5029
23:13:07|3.5083
23:13:08|3.5099
23:13:09|3.5111
23:13:09|3.5084
23:13:10|3.5084
23:13:12|3.5113
23:13:13|3.5093
23:13:14|3.5122
23:13:15|3.5122
23:13:16|3.5122
23:13:17|3.5069
23:13:18|3.5069
23:13:18|3.5065
23:13:20|3.5066
23:13:21|3.507
23:13:22|3.5052
23:13:23|3.5052
23:13:24|3.5052
23:13:24|3.5038
23:13:26|3.5032
23:13:26|3.5052
23:13:28|3.5037
23:13:28|3.5057
23:13:29|3.504
23:13:31|3.504
23:13:31|3.506
23:13:32|3.506
23:13:34|3.5063
23:13:36|3.5088
23:13:37|3.5075
23:13:38|3.5075
23:13:39|3.5075
23:13:39|3.5075
23:13:40|3.508
23:13:41|3.5092
23:13:42|3.5087
23:13:44|3.5087
23:13:44|3.5082
23:13:45|3.5156
23:13:47|3.5157
23:13:47|3.515
23:13:48|3.515
23:13:50|3.5164
23:13:50|3.5164
23:13:52|3.5137
23:13:53|3.5147
23:13:53|3.5135
23:13:55|3.5135
23:13:56|3.5135
23:13:57|3.5136
23:13:58|3.5136
23:13:58|3.5136
23:13:59|3.5129
23:14:00|3.5129
23:14:01|3.5129
23:14:02|3.5125
23:14:03|3.5125
23:14:06|3.5128
23:14:06|3.5129
23:14:07|3.5129
23:14:08|3.5129
23:14:09|3.5114
23:14:10|3.5114
23:14:12|3.5124
23:14:12|3.5124
23:14:14|3.5124
23:14:14|3.5124
23:14:16|3.5117
23:14:16|3.5117
23:14:18|3.5117
23:14:18|3.5117
23:14:19|3.5117
23:14:20|3.5132
23:14:21|3.5133
23:14:23|3.5121
23:14:23|3.5115
23:14:25|3.5123
23:14:26|3.5123
23:14:27|3.5118
23:14:28|3.5118
23:14:29|3.5118
23:14:30|3.5118
23:14:31|3.5103
23:14:32|3.5099
23:14:33|3.5119
23:14:34|3.5119
23:14:35|3.5119
23:14:36|3.5119
23:14:38|3.5139
23:14:39|3.5148
23:14:40|3.5148
23:14:41|3.5172
23:14:42|3.5196
23:14:43|3.5158
23:14:44|3.5158
23:14:45|3.5168
23:14:45|3.52
23:14:46|3.5203
23:14:47|3.5206
23:14:49|3.5207
23:14:50|3.522
23:14:50|3.5207
23:14:52|3.5228
23:14:53|3.5228
23:14:54|3.5228
23:14:55|3.5228
23:14:56|3.5215
23:14:57|3.5215
23:14:59|3.5236
23:14:59|3.5246
23:15:00|3.5222
23:15:01|3.5224
23:15:03|3.5228
23:15:03|3.5203
23:15:04|3.5203
23:15:05|3.5191
23:15:06|3.5195
23:15:07|3.5188
23:15:08|3.5188
23:15:09|3.5156
23:15:10|3.5151
23:15:12|3.5139
23:15:12|3.5179
23:15:13|3.5179
23:15:14|3.519
23:15:15|3.5196
23:15:16|3.5178
23:15:17|3.5139
23:15:18|3.5127
23:15:19|3.5111
23:15:20|3.5104
23:15:21|3.5134
23:15:22|3.5134
23:15:23|3.5156
23:15:24|3.5159
23:15:25|3.5145
23:15:27|3.5145
23:15:27|3.5145
23:15:28|3.5149
23:15:29|3.5149
23:15:30|3.5151
23:15:31|3.5168
23:15:32|3.519
23:15:34|3.519
23:15:36|3.5204
23:15:36|3.5208
23:15:38|3.5231
23:15:38|3.5207
23:15:39|3.5207
23:15:41|3.5207
23:15:41|3.5207
23:15:43|3.5207
23:15:43|3.5207
23:15:44|3.5207
23:15:46|3.5183
23:15:46|3.5183
23:15:48|3.5163
23:15:49|3.5138
23:15:49|3.5153
23:15:51|3.5153
23:15:52|3.5172
23:15:52|3.5172
23:15:54|3.5155
23:15:54|3.514
23:15:56|3.514
23:15:57|3.5132
23:15:58|3.5152
23:15:58|3.5121
23:16:00|3.5121
23:16:01|3.5121
23:16:03|3.5096
23:16:04|3.5119
23:16:05|3.5123
23:16:06|3.5124
23:16:06|3.5124
23:16:08|3.5113
23:16:08|3.5078
23:16:09|3.5132
23:16:11|3.5117
23:16:12|3.51
23:16:12|3.508
23:16:13|3.508
23:16:15|3.5067
23:16:15|3.5069
23:16:16|3.5055
23:16:17|3.5089
23:16:18|3.5057
23:16:19|3.5057
23:16:20|3.5056
23:16:22|3.5028
23:16:23|3.5022
23:16:23|3.5017
23:16:25|3.5004
23:16:25|3.4986
23:16:26|3.5004
23:16:28|3.5004
23:16:28|3.499
23:16:30|3.4904
23:16:31|3.4966
23:16:32|3.49
23:16:33|3.4897
23:16:34|3.4889
23:16:36|3.4858
23:16:37|3.4883
23:16:37|3.4877
23:16:39|3.4872
23:16:40|3.4872
23:16:41|3.4856
23:16:42|3.485
23:16:43|3.4825
23:16:44|3.4825
23:16:45|3.4825
23:16:46|3.4882
23:16:47|3.4882
23:16:48|3.4908
23:16:49|3.4894
23:16:50|3.4876
23:16:51|3.4895
23:16:52|3.4839
23:16:53|3.4836
23:16:54|3.4838
23:16:55|3.4838
23:16:56|3.48
23:16:57|3.4836
23:16:58|3.4821
23:16:59|3.4812
23:17:00|3.4854
23:17:01|3.4858
23:17:02|3.4849
23:17:03|3.4877
23:17:04|3.4893
23:17:05|3.4887
23:17:06|3.4893
23:17:07|3.487
23:17:08|3.4891
23:17:09|3.4912
23:17:10|3.4912
23:17:11|3.49
23:17:12|3.4915
23:17:13|3.4918
23:17:14|3.4918
23:17:15|3.4937
23:17:16|3.4917
23:17:17|3.4917
23:17:18|3.4916
23:17:19|3.49
23:17:20|3.4905
23:17:22|3.4905
23:17:22|3.4898
23:17:23|3.4898
23:17:24|3.4916
23:17:25|3.4915
23:17:26|3.4925
23:17:27|3.4928
23:17:29|3.4922
23:17:29|3.4923
23:17:30|3.4908
23:17:31|3.495
23:17:32|3.4953
23:17:33|3.4947
23:17:34|3.4944
23:17:35|3.4944
23:17:36|3.4911
23:17:37|3.4952
23:17:38|3.4937
23:17:39|3.4914
23:17:40|3.4882
23:17:41|3.4901
23:17:42|3.4881
23:17:44|3.4883
23:17:45|3.488
23:17:46|3.4879
23:17:47|3.4865
23:17:48|3.4861
23:17:49|3.4861
23:17:50|3.4867
23:17:51|3.4875
23:17:52|3.4842
23:17:53|3.4864
23:17:54|3.4851
23:17:55|3.4846
23:17:56|3.4851
23:17:57|3.4851
23:17:58|3.4839
23:17:59|3.4839
23:18:00|3.4826
23:18:02|3.483
23:18:03|3.4814
23:18:04|3.4841
23:18:04|3.483
23:18:05|3.4839
23:18:07|3.4838
23:18:08|3.4841
23:18:09|3.4864
23:18:10|3.4864
23:18:11|3.4864
23:18:12|3.4849
23:18:13|3.486
23:18:14|3.4875
23:18:14|3.4897
23:18:15|3.4909
23:18:17|3.4899
23:18:17|3.4887
23:18:19|3.4897
23:18:19|3.4897
23:18:20|3.4925
23:18:22|3.4937
23:18:23|3.4937
23:18:24|3.4937
23:18:24|3.4934
23:18:26|3.495
23:18:27|3.495
23:18:28|3.4937
23:18:29|3.4937
23:18:29|3.4934
23:18:31|3.4932
23:18:32|3.4997
23:18:33|3.5005
23:18:34|3.5036
23:18:35|3.4997
23:18:36|3.5
23:18:38|3.5
23:18:39|3.5
23:18:40|3.4985
23:18:41|3.4979
23:18:42|3.4979
23:18:43|3.4979
23:18:44|3.4935
23:18:45|3.4935
23:18:46|3.4935
23:18:47|3.4926
23:18:48|3.489
23:18:49|3.4904
23:18:50|3.4904
23:18:51|3.4904
23:18:52|3.4904
23:18:53|3.4904
23:18:54|3.4931
23:18:55|3.4893
23:18:56|3.4924
23:18:57|3.4921
23:18:58|3.4919
23:18:59|3.4916
23:19:00|3.4912
23:19:01|3.4912
23:19:02|3.4903
23:19:03|3.4903
23:19:04|3.4892
23:19:05|3.4892
23:19:06|3.4892
23:19:07|3.4874
23:19:08|3.4874
23:19:09|3.4874
23:19:10|3.4882
23:19:11|3.4868
23:19:12|3.4867
23:19:13|3.4866
23:19:14|3.4865
23:19:15|3.4874
23:19:16|3.4874
23:19:17|3.491
23:19:18|3.4912
23:19:19|3.4909
23:19:20|3.4909
23:19:21|3.4909
23:19:22|3.4913
23:19:23|3.4903
23:19:24|3.4892
23:19:25|3.4899
23:19:26|3.4914
23:19:27|3.4926
23:19:28|3.4937
23:19:29|3.4952
23:19:30|3.4944
23:19:31|3.4958
23:19:32|3.4945
23:19:33|3.4945
23:19:34|3.4945
23:19:35|3.4967
23:19:36|3.4973
23:19:37|3.496
23:19:38|3.496
23:19:40|3.496
23:19:41|3.4987
23:19:41|3.4984
23:19:43|3.5023
23:19:44|3.5006
23:19:45|3.4963
23:19:47|3.4978
23:19:47|3.4978
23:19:49|3.4963
23:19:49|3.4966
23:19:50|3.4966
23:19:52|3.4978
23:19:53|3.497
23:19:54|3.497
23:19:55|3.4958
23:19:56|3.4958
23:19:57|3.4975
23:19:58|3.4891
23:19:59|3.4901
23:20:00|3.4906
23:20:01|3.492
23:20:02|3.4924
23:20:03|3.4937
23:20:05|3.4962
23:20:05|3.4975
23:20:06|3.5001
23:20:07|3.5001
23:20:08|3.4997
23:20:10|3.5002
23:20:10|3.5002
23:20:11|3.4969
23:20:12|3.496
23:20:13|3.496
23:20:14|3.4965
23:20:15|3.4973
23:20:16|3.496
23:20:18|3.496
23:20:18|3.4951
23:20:19|3.4951
23:20:21|3.4958
23:20:21|3.4975
23:20:22|3.4967
23:20:23|3.4979
23:20:24|3.4986
23:20:26|3.499
23:20:26|3.499
23:20:27|3.499
23:20:28|3.5
23:20:29|3.5
23:20:30|3.4997
23:20:31|3.4997
23:20:33|3.498
23:20:33|3.4942
23:20:35|3.4956
23:20:35|3.4956
23:20:36|3.4946
23:20:37|3.4913
23:20:39|3.4919
23:20:41|3.4919
23:20:42|3.4893
23:20:42|3.4872
23:20:43|3.4862
23:20:45|3.4863
23:20:46|3.4866
23:20:46|3.4868
23:20:48|3.4894
23:20:49|3.4892
23:20:50|3.4913
23:20:50|3.4919
23:20:52|3.4919
23:20:53|3.4919
23:20:54|3.4847
23:20:55|3.4872
23:20:56|3.4834
23:20:56|3.4854
23:20:58|3.4857
23:21:00|3.4799
23:21:00|3.4765
23:21:01|3.4747
23:21:02|3.4736
23:21:03|3.475
23:21:04|3.4771
23:21:05|3.4754
23:21:07|3.4766
23:21:08|3.4769
23:21:08|3.4781
23:21:09|3.4795
23:21:10|3.4777
23:21:11|3.479
23:21:12|3.4835
23:21:13|3.4835
23:21:14|3.4866
23:21:15|3.4872
23:21:16|3.4881
23:21:17|3.4858
23:21:18|3.4886
23:21:19|3.4854
23:21:20|3.4851
23:21:21|3.4868
23:21:22|3.4848
23:21:23|3.4834
23:21:24|3.4815
23:21:25|3.4809
23:21:27|3.4797
23:21:27|3.4802
23:21:28|3.4809
23:21:29|3.4812
23:21:30|3.4812
23:21:31|3.4793
23:21:32|3.4813
23:21:33|3.4806
23:21:34|3.4806
23:21:35|3.4812
23:21:36|3.4813
23:21:37|3.4804
23:21:38|3.4801
23:21:39|3.4703
23:21:41|3.476
23:21:42|3.4761
23:21:43|3.4786
23:21:44|3.4763
23:21:45|3.4773
23:21:46|3.4778
23:21:46|3.4805
23:21:48|3.4812
23:21:49|3.4822
23:21:49|3.4835
23:21:50|3.4841
23:21:52|3.4853
23:21:52|3.4862
23:21:53|3.4869
23:21:54|3.4853
23:21:55|3.4834
23:21:56|3.4848
23:21:58|3.4869
23:21:59|3.4869
23:22:00|3.4869
23:22:02|3.4856
23:22:02|3.4851
23:22:03|3.4847
23:22:04|3.4865
23:22:05|3.4869
23:22:06|3.4869
23:22:07|3.4789
23:22:08|3.4804
23:22:09|3.4796
23:22:10|3.4794
23:22:11|3.4781
23:22:12|3.4773
23:22:13|3.477
23:22:14|3.4767
23:22:15|3.4771
23:22:16|3.4783
23:22:17|3.4803
23:22:18|3.4793
23:22:20|3.4788
23:22:21|3.4791
23:22:22|3.4797
23:22:23|3.4795
23:22:24|3.4789
23:22:24|3.48
23:22:26|3.4775
23:22:26|3.4785
23:22:28|3.4791
23:22:28|3.4776
23:22:30|3.4769
23:22:31|3.4782
23:22:32|3.4772
23:22:33|3.4743
23:22:34|3.4773
23:22:35|3.479
23:22:36|3.4793
23:22:37|3.4794
23:22:38|3.4716
23:22:39|3.471
23:22:40|3.4728
23:22:41|3.4722
23:22:43|3.4726
23:22:44|3.4699
23:22:45|3.4735
23:22:47|3.4737
23:22:48|3.4737
23:22:49|3.4723
23:22:50|3.4696
23:22:51|3.4708
23:22:52|3.4737
23:22:53|3.4741
23:22:54|3.4748
23:22:55|3.4756
23:22:56|3.4738
23:22:57|3.4756
23:22:58|3.4753
23:22:59|3.4759
23:23:00|3.4756
23:23:01|3.474
23:23:02|3.4762
23:23:03|3.4762
23:23:04|3.4761
23:23:05|3.4762
23:23:06|3.477
23:23:07|3.477
23:23:08|3.4762
23:23:09|3.4786
23:23:10|3.4771
23:23:12|3.4771
23:23:12|3.4796
23:23:13|3.4796
23:23:14|3.4796
23:23:15|3.4792
23:23:16|3.4792
23:23:17|3.4789
23:23:18|3.48
23:23:19|3.4801
23:23:21|3.4789
23:23:22|3.4813
23:23:22|3.484
23:23:23|3.4819
23:23:24|3.4827
23:23:25|3.486
23:23:27|3.4843
23:23:27|3.4843
23:23:28|3.4843
23:23:29|3.4825
23:23:30|3.4839
23:23:32|3.4839
23:23:32|3.484
23:23:33|3.4846
23:23:34|3.4846
23:23:35|3.4819
23:23:36|3.4828
23:23:37|3.4828
23:23:38|3.4821
23:23:39|3.4819
23:23:40|3.4819
23:23:41|3.4806
23:23:43|3.4807
23:23:43|3.4798
23:23:44|3.4786
23:23:46|3.4807
23:23:47|3.4824
23:23:48|3.4824
23:23:49|3.4822
23:23:51|3.4828
23:23:51|3.4828
23:23:52|3.4814
23:23:53|3.4766
23:23:55|3.4779
23:23:55|3.476
23:23:56|3.4765
23:23:58|3.4766
23:23:59|3.4751
23:24:00|3.4762
23:24:01|3.4763
23:24:01|3.4764
23:24:03|3.4767
23:24:03|3.4767
23:24:05|3.4767
23:24:05|3.4763
23:24:07|3.4759
23:24:08|3.4715
23:24:10|3.4715
23:24:11|3.473
23:24:11|3.4725
23:24:12|3.4725
23:24:14|3.4724
23:24:14|3.4721
23:24:15|3.4788
23:24:16|3.4814
23:24:17|3.4802
23:24:19|3.4795
23:24:19|3.4802
23:24:20|3.4799
23:24:21|3.4799
23:24:22|3.4775
23:24:24|3.4797
23:24:25|3.4814
23:24:26|3.4792
23:24:27|3.4801
23:24:28|3.4793
23:24:29|3.478
23:24:30|3.4765
23:24:31|3.4743
23:24:32|3.4743
23:24:33|3.4728
23:24:34|3.4726
23:24:35|3.472
23:24:36|3.4711
23:24:37|3.4721
23:24:38|3.4692
23:24:39|3.47
23:24:41|3.4709
23:24:41|3.4685
23:24:42|3.4685
23:24:44|3.4663
23:24:45|3.4655
23:24:47|3.4634
23:24:48|3.4702
23:24:49|3.4689
23:24:50|3.4689
23:24:51|3.4693
23:24:52|3.4702
23:24:54|3.4691
23:24:54|3.4665
23:24:56|3.4675
23:24:56|3.4666
23:24:57|3.4673
23:24:59|3.4672
23:24:59|3.469
23:25:00|3.469
23:25:02|3.4679
23:25:02|3.4682
23:25:03|3.4709
23:25:04|3.4738
23:25:06|3.4721
23:25:07|3.4723
23:25:08|3.4728
23:25:09|3.4735
23:25:10|3.4724
23:25:10|3.4721
23:25:12|3.474
23:25:13|3.474
23:25:13|3.4738
23:25:15|3.4735
23:25:15|3.4735
23:25:17|3.473
23:25:18|3.4729
23:25:18|3.4739
23:25:19|3.4747
23:25:21|3.4745
23:25:22|3.4745
23:25:23|3.4748
23:25:24|3.4748
23:25:24|3.4714
23:25:26|3.4735
23:25:26|3.4708
23:25:28|3.4708
23:25:29|3.4712
23:25:29|3.4682
23:25:31|3.4682
23:25:32|3.4685
23:25:33|3.4709
23:25:34|3.4709
23:25:34|3.4712
23:25:36|3.4713
23:25:37|3.4726
23:25:38|3.4689
23:25:38|3.4712
23:25:39|3.4694
23:25:41|3.4694
23:25:42|3.4694
23:25:42|3.4696
23:25:45|3.47
23:25:46|3.47
23:25:46|3.4684
23:25:48|3.4681
23:25:49|3.4706
23:25:49|3.4694
23:25:50|3.4696
23:25:51|3.4683
23:25:53|3.4683
23:25:53|3.4683
23:25:54|3.466
23:25:56|3.4659
23:25:56|3.4659
23:25:58|3.4659
23:25:59|3.4659
23:26:00|3.4659
23:26:01|3.4659
23:26:02|3.47
23:26:03|3.4699
23:26:04|3.4699
23:26:04|3.47
23:26:06|3.4694
23:26:07|3.469
23:26:07|3.4687
23:26:09|3.4687
23:26:10|3.4659
23:26:11|3.4659
23:26:12|3.4659
23:26:12|3.4659
23:26:14|3.4659
23:26:14|3.4669
23:26:16|3.4659
23:26:17|3.4661
23:26:19|3.4661
23:26:19|3.466
23:26:20|3.466
23:26:22|3.468
23:26:22|3.468
23:26:24|3.4641
23:26:25|3.462
23:26:25|3.4622
23:26:26|3.4622
23:26:27|3.463
23:26:28|3.4619
23:26:29|3.4603
23:26:30|3.4603
23:26:32|3.46
23:26:32|3.459
23:26:33|3.4627
23:26:34|3.4609
23:26:35|3.4609
23:26:36|3.4609
23:26:37|3.459
23:26:38|3.4591
23:26:39|3.4591
23:26:40|3.4634
23:26:41|3.4598
23:26:42|3.4598
23:26:44|3.4627
23:26:45|3.4619
23:26:46|3.4621
23:26:47|3.4628
23:26:48|3.4613
23:26:49|3.4617
23:26:50|3.4598
23:26:51|3.4604
23:26:52|3.4621
23:26:53|3.4645
23:26:54|3.4628
23:26:55|3.4612
23:26:56|3.4606
23:26:57|3.4624
23:26:58|3.4624
23:26:59|3.4624
23:27:00|3.4628
23:27:01|3.4624
23:27:02|3.4592
23:27:04|3.4594
23:27:05|3.4601
23:27:05|3.4614
23:27:06|3.4605
23:27:07|3.4605
23:27:08|3.4595
23:27:09|3.4595
23:27:10|3.4595
23:27:11|3.4595
23:27:12|3.458
23:27:14|3.4588
23:27:15|3.4592
23:27:15|3.4595
23:27:16|3.4598
23:27:18|3.4591
23:27:18|3.4591
23:27:19|3.4577
23:27:20|3.4577
23:27:21|3.4577
23:27:22|3.4575
23:27:23|3.4576
23:27:24|3.4558
23:27:25|3.4558
23:27:26|3.4544
23:27:28|3.4507
23:27:28|3.4507
23:27:30|3.452
23:27:30|3.4502
23:27:31|3.4522
23:27:32|3.4525
23:27:34|3.451
23:27:34|3.4526
23:27:36|3.4522
23:27:36|3.4505
23:27:37|3.452
23:27:39|3.4507
23:27:39|3.4507
23:27:40|3.4507
23:27:41|3.45
23:27:42|3.4505
23:27:43|3.4502
23:27:44|3.4511
23:27:46|3.4524
23:27:47|3.4507
23:27:48|3.4506
23:27:49|3.4496
23:27:50|3.4501
23:27:52|3.4516
23:27:53|3.4522
23:27:53|3.452
23:27:55|3.452
23:27:56|3.4507
23:27:56|3.4517
23:27:57|3.4536
23:27:59|3.4505
23:28:00|3.4505
23:28:00|3.4517
23:28:01|3.4501
23:28:02|3.4501
23:28:03|3.4501
23:28:04|3.4499
23:28:05|3.4514
23:28:06|3.4494
23:28:07|3.4545
23:28:08|3.4522
23:28:09|3.4505
23:28:10|3.4518
23:28:11|3.4519
23:28:13|3.452
23:28:14|3.4508
23:28:15|3.4533
23:28:16|3.454
23:28:16|3.4532
23:28:18|3.455
23:28:19|3.454
23:28:19|3.4532
23:28:21|3.4532
23:28:22|3.4536
23:28:23|3.454
23:28:24|3.454
23:28:25|3.4558
23:28:26|3.4558
23:28:27|3.4542
23:28:28|3.4588
23:28:29|3.4588
23:28:30|3.4573
23:28:31|3.457
23:28:32|3.4555
23:28:33|3.4567
23:28:34|3.4567
23:28:35|3.4574
23:28:36|3.4577
23:28:37|3.4568
23:28:38|3.4574
23:28:39|3.4579
23:28:40|3.4576
23:28:41|3.4567
23:28:42|3.4574
23:28:43|3.458
23:28:44|3.458
23:28:45|3.458
23:28:46|3.458
23:28:48|3.458
23:28:49|3.4585
23:28:50|3.4585
23:28:51|3.461
23:28:51|3.4599
23:28:52|3.4599
23:28:53|3.46
23:28:54|3.46
23:28:56|3.46
23:28:57|3.46
23:28:57|3.461
23:28:58|3.461
23:29:00|3.4635
23:29:00|3.4635
23:29:01|3.4632
23:29:02|3.4607
23:29:04|3.4648
23:29:04|3.463
23:29:05|3.4624
23:29:06|3.4636
23:29:08|3.4589
23:29:09|3.4581
23:29:10|3.4583
23:29:11|3.4605
23:29:12|3.4585
23:29:14|3.4585
23:29:15|3.4579
23:29:16|3.4587
23:29:17|3.4587
23:29:17|3.4576
23:29:19|3.4585
23:29:19|3.4574
23:29:20|3.4574
23:29:21|3.4582
23:29:22|3.4619
23:29:23|3.4619
23:29:24|3.4619
23:29:25|3.4585
23:29:26|3.4585
23:29:27|3.4585
23:29:28|3.4585
23:29:29|3.4587
23:29:30|3.4598
23:29:32|3.4598
23:29:32|3.4598
23:29:34|3.4577
23:29:34|3.4583
23:29:35|3.4583
23:29:36|3.457
23:29:37|3.457
23:29:38|3.4588
23:29:40|3.4565
23:29:40|3.4565
23:29:41|3.4565
23:29:42|3.4565
23:29:43|3.4584
23:29:44|3.457
23:29:45|3.457
23:29:46|3.457
23:29:48|3.457
23:29:49|3.457
23:29:50|3.4583
23:29:52|3.4583
23:29:52|3.4583
23:29:53|3.4597
23:29:54|3.4591
23:29:56|3.4586
23:29:56|3.4586
23:29:58|3.4598
23:29:58|3.4598
23:30:00|3.4598
23:30:00|3.4595
23:30:02|3.4583
23:30:03|3.458
23:30:04|3.4583
23:30:05|3.4555
23:30:06|3.4555
23:30:08|3.4558
23:30:08|3.4558
23:30:10|3.4558
23:30:10|3.4549
23:30:11|3.454
23:30:12|3.454
23:30:13|3.4543
23:30:14|3.4525
23:30:15|3.4524
23:30:16|3.4527
23:30:17|3.4512
23:30:18|3.4512
23:30:20|3.4523
23:30:20|3.4528
23:30:21|3.4528
23:30:22|3.4528
23:30:23|3.4528
23:30:24|3.4513
23:30:25|3.4513
23:30:26|3.45
23:30:27|3.4521
23:30:28|3.4501
23:30:29|3.4484
23:30:31|3.4497
23:30:31|3.4497
23:30:32|3.4496
23:30:33|3.4483
23:30:34|3.4489
23:30:35|3.437
23:30:36|3.4421
23:30:37|3.4436
23:30:39|3.4405
23:30:40|3.4406
23:30:40|3.4384
23:30:41|3.4384
23:30:42|3.4413
23:30:43|3.443
23:30:44|3.4431
23:30:46|3.4434
23:30:47|3.4456
23:30:47|3.444
23:30:49|3.4443
23:30:50|3.4439
23:30:52|3.4426
23:30:53|3.4422
23:30:54|3.4424
23:30:56|3.4424
23:30:56|3.4432
23:30:58|3.4446
23:30:58|3.4443
23:31:00|3.4443
23:31:00|3.4454
23:31:01|3.4442
23:31:03|3.4427
23:31:03|3.4436
23:31:05|3.4463
23:31:06|3.4464
23:31:07|3.4489
23:31:07|3.45
23:31:09|3.4507
23:31:11|3.4477
23:31:11|3.4499
23:31:12|3.45
23:31:13|3.4508
23:31:15|3.4482
23:31:15|3.4465
23:31:17|3.4465
23:31:18|3.4494
23:31:19|3.4499
23:31:19|3.45
23:31:21|3.4509
23:31:22|3.4508
23:31:23|3.4535
23:31:24|3.4538
23:31:25|3.4522
23:31:26|3.4528
23:31:27|3.4536
23:31:28|3.4514
23:31:28|3.4527
23:31:29|3.4477
23:31:31|3.4527
23:31:32|3.4521
23:31:32|3.4509
23:31:33|3.4509
23:31:35|3.4509
23:31:35|3.4485
23:31:36|3.4491
23:31:38|3.4487
23:31:39|3.4487
23:31:40|3.4469
23:31:41|3.4487
23:31:42|3.4487
23:31:42|3.4484
23:31:44|3.4485
23:31:45|3.4485
23:31:46|3.4488
23:31:46|3.4493
23:31:47|3.4493
23:31:49|3.4491
23:31:51|3.449
23:31:52|3.4466
23:31:53|3.4476
23:31:54|3.4473
23:31:55|3.4475
23:31:56|3.447
23:31:57|3.4443
23:31:58|3.4459
23:31:59|3.4459
23:32:00|3.4461
23:32:01|3.4461
23:32:02|3.445
23:32:03|3.4466
23:32:04|3.4523
23:32:06|3.4538
23:32:06|3.4539
23:32:07|3.4492
23:32:08|3.4489
23:32:10|3.4475
23:32:10|3.4473
23:32:12|3.4473
23:32:12|3.4463
23:32:13|3.448
23:32:14|3.4475
23:32:16|3.4496
23:32:16|3.449
23:32:17|3.4494
23:32:19|3.4494
23:32:19|3.4494
23:32:21|3.4502
23:32:21|3.4502
23:32:22|3.4494
23:32:24|3.4506
23:32:24|3.4501
23:32:25|3.4487
23:32:26|3.4487
23:32:28|3.4494
23:32:28|3.452
23:32:29|3.4509
23:32:31|3.4526
23:32:32|3.4524
23:32:33|3.4524
23:32:34|3.4524
23:32:35|3.4485
23:32:36|3.4466
23:32:37|3.4466
23:32:38|3.447
23:32:39|3.4465
23:32:40|3.4451
23:32:41|3.4467
23:32:42|3.4476
23:32:43|3.4479
23:32:44|3.4479
23:32:45|3.4488
23:32:46|3.4491
23:32:47|3.4494
23:32:48|3.4509
23:32:49|3.4518
23:32:50|3.4518
23:32:52|3.4469
23:32:53|3.4471
23:32:54|3.4481
23:32:55|3.4523
23:32:56|3.4518
23:32:57|3.452
23:32:58|3.4517
23:32:59|3.4477
23:33:00|3.4483
23:33:01|3.449
23:33:03|3.449
23:33:04|3.4508
23:33:04|3.4514
23:33:06|3.4522
23:33:06|3.452
23:33:08|3.4523
23:33:08|3.4511
23:33:10|3.4481
23:33:10|3.4481
23:33:12|3.4481
23:33:12|3.449
23:33:14|3.4493
23:33:14|3.4507
23:33:15|3.4498
23:33:17|3.4499
23:33:18|3.4521
23:33:19|3.4519
23:33:20|3.4526
23:33:21|3.4527
23:33:22|3.4527
23:33:23|3.4527
23:33:24|3.4527
23:33:25|3.4533
23:33:26|3.4535
23:33:27|3.4583
23:33:28|3.4568
23:33:29|3.4577
23:33:30|3.4559
23:33:31|3.4559
23:33:32|3.455
23:33:33|3.4504
23:33:34|3.4503
23:33:35|3.4523
23:33:36|3.4523
23:33:37|3.4528
23:33:38|3.4514
23:33:39|3.4514
23:33:40|3.4513
23:33:41|3.4501
23:33:42|3.4501
23:33:43|3.4526
23:33:44|3.4526
23:33:45|3.4526
23:33:46|3.4529
23:33:47|3.4516
23:33:48|3.4516
23:33:49|3.4529
23:33:50|3.4529
23:33:51|3.4529
23:33:53|3.4529
23:33:54|3.4529
23:33:54|3.4529
23:33:56|3.4529
23:33:57|3.4542
23:33:58|3.4542
23:33:59|3.4542
23:34:00|3.455
23:34:01|3.455
23:34:01|3.4532
23:34:03|3.4544
23:34:04|3.4544
23:34:04|3.4544
23:34:06|3.4553
23:34:07|3.4553
23:34:07|3.4543
23:34:09|3.4543
23:34:10|3.4543
23:34:11|3.4524
23:34:12|3.4524
23:34:13|3.4524
23:34:14|3.453
23:34:15|3.4532
23:34:16|3.4521
23:34:17|3.4495
23:34:18|3.4501
23:34:19|3.4507
23:34:20|3.4493
23:34:21|3.4498
23:34:22|3.4498
23:34:23|3.4493
23:34:24|3.4487
23:34:25|3.449
23:34:26|3.4487
23:34:27|3.4463
23:34:28|3.446
23:34:29|3.4461
23:34:30|3.4461
23:34:31|3.4478
23:34:32|3.4467
23:34:33|3.4524
23:34:34|3.4481
23:34:35|3.4499
23:34:36|3.4481
23:34:37|3.4501
23:34:38|3.4502
23:34:39|3.4507
23:34:40|3.4514
23:34:41|3.4499
23:34:42|3.4503
23:34:43|3.4496
23:34:44|3.4485
23:34:46|3.4485
23:34:46|3.4485
23:34:47|3.4496
23:34:49|3.4486
23:34:49|3.4486
23:34:51|3.4487
23:34:51|3.4517
23:34:53|3.4505
23:34:55|3.4505
23:34:55|3.4505
23:34:56|3.4505
23:34:57|3.4505
23:34:59|3.4514
23:35:00|3.4514
23:35:01|3.4514
23:35:01|3.4526
23:35:03|3.4526
23:35:04|3.4526
23:35:06|3.4526
23:35:06|3.4526
23:35:07|3.4526
23:35:09|3.4526
23:35:09|3.4526
23:35:11|3.4526
23:35:12|3.4498
23:35:13|3.4496
23:35:14|3.4479
23:35:15|3.4481
23:35:16|3.4496
23:35:17|3.4499
23:35:18|3.4499
23:35:19|3.4485
23:35:20|3.4498
23:35:21|3.4498
23:35:22|3.4504
23:35:23|3.4503
23:35:25|3.4498
23:35:25|3.4496
23:35:26|3.4501
23:35:27|3.4501
23:35:28|3.4501
23:35:29|3.4481
23:35:31|3.4498
23:35:31|3.4498
23:35:32|3.4487
23:35:33|3.4479
23:35:34|3.4472
23:35:36|3.4486
23:35:37|3.4484
23:35:38|3.4492
23:35:39|3.4495
23:35:40|3.4495
23:35:42|3.4505
23:35:42|3.4491
23:35:44|3.4504
23:35:45|3.4504
23:35:46|3.4505
23:35:46|3.4499
23:35:49|3.4499
23:35:50|3.4499
23:35:50|3.45
23:35:52|3.4504
23:35:53|3.4523
23:35:54|3.4523
23:35:54|3.4526
23:35:56|3.4547
23:35:58|3.455
23:35:59|3.455
23:36:00|3.456
23:36:01|3.4563
23:36:02|3.4563
23:36:03|3.4597
23:36:04|3.46
23:36:06|3.4611
23:36:06|3.4595
23:36:08|3.4589
23:36:08|3.4607
23:36:09|3.4605
23:36:10|3.4606
23:36:11|3.4589
23:36:13|3.459
23:36:14|3.4619
23:36:14|3.4605
23:36:15|3.4619
23:36:17|3.4619
23:36:18|3.4647
23:36:19|3.4652
23:36:20|3.4656
23:36:21|3.4643
23:36:21|3.4652
23:36:22|3.4676
23:36:24|3.4691
23:36:24|3.4724
23:36:26|3.4686
23:36:26|3.4694
23:36:27|3.4694
23:36:29|3.466
23:36:29|3.4644
23:36:30|3.4646
23:36:32|3.4657
23:36:33|3.4667
23:36:33|3.4667
23:36:34|3.4679
23:36:35|3.4681
23:36:36|3.4643
23:36:38|3.4667
23:36:38|3.4667
23:36:40|3.4649
23:36:41|3.465
23:36:42|3.4672
23:36:42|3.4652
23:36:45|3.4653
23:36:45|3.4654
23:36:46|3.4625
23:36:48|3.464
23:36:48|3.464
23:36:50|3.4636
23:36:51|3.4618
23:36:52|3.462
23:36:53|3.459
23:36:55|3.4595
23:36:56|3.4589
23:36:56|3.4589
23:36:58|3.46
23:36:59|3.4605
23:36:59|3.4605
23:37:00|3.4603
23:37:01|3.4642
23:37:03|3.4642
23:37:04|3.4647
23:37:05|3.4636
23:37:06|3.4636
23:37:07|3.4636
23:37:07|3.4621
23:37:09|3.4621
23:37:10|3.4637
23:37:11|3.4657
23:37:11|3.4652
23:37:12|3.4666
23:37:15|3.4652
23:37:15|3.4653
23:37:17|3.4653
23:37:17|3.4652
23:37:18|3.4688
23:37:20|3.4688
23:37:20|3.4646
23:37:22|3.4666
23:37:22|3.4666
23:37:24|3.4666
23:37:24|3.4663
23:37:25|3.4663
23:37:27|3.4666
23:37:27|3.4666
23:37:28|3.4666
23:37:30|3.4669
23:37:31|3.4662
23:37:31|3.4662
23:37:32|3.4672
23:37:33|3.4667
23:37:35|3.4669
23:37:36|3.4653
23:37:37|3.4667
23:37:38|3.467
23:37:39|3.467
23:37:40|3.4668
23:37:41|3.4664
23:37:42|3.467
23:37:44|3.467
23:37:45|3.4671
23:37:45|3.4669
23:37:47|3.4669
23:37:48|3.4678
23:37:49|3.4691
23:37:51|3.4715
23:37:52|3.4724
23:37:53|3.473
23:37:54|3.4722
23:37:56|3.4768
23:37:57|3.4781
23:37:58|3.4789
23:37:59|3.4801
23:38:00|3.4816
23:38:01|3.4808
23:38:02|3.4823
23:38:03|3.4808
23:38:04|3.4811
23:38:05|3.481
23:38:06|3.481
23:38:07|3.4787
23:38:08|3.48
23:38:09|3.4776
23:38:10|3.4767
23:38:11|3.4751
23:38:12|3.4751
23:38:13|3.4753
23:38:14|3.4753
23:38:15|3.4761
23:38:16|3.4776
23:38:17|3.4765
23:38:19|3.4776
23:38:20|3.4761
23:38:21|3.4785
23:38:21|3.4779
23:38:22|3.4775
23:38:23|3.477
23:38:25|3.477
23:38:25|3.4782
23:38:26|3.4767
23:38:27|3.4755
23:38:28|3.4761
23:38:29|3.4764
23:38:30|3.4764
23:38:31|3.4774
23:38:32|3.4779
23:38:33|3.4797
23:38:35|3.4787
23:38:36|3.4788
23:38:36|3.4788
23:38:37|3.4769
23:38:38|3.4772
23:38:39|3.4772
23:38:40|3.4766
23:38:42|3.479
23:38:42|3.4779
23:38:43|3.4787
23:38:45|3.4776
23:38:45|3.4766
23:38:47|3.477
23:38:47|3.4767
23:38:49|3.4767
23:38:49|3.4776
23:38:51|3.4776
23:38:53|3.4767
23:38:54|3.4767
23:38:55|3.4751
23:38:56|3.4764
23:38:57|3.4767
23:38:58|3.4764
23:38:59|3.4718
23:39:00|3.4706
23:39:02|3.4727
23:39:03|3.4744
23:39:04|3.4735
23:39:05|3.4767
23:39:06|3.4767
23:39:07|3.4767
23:39:07|3.4767
23:39:08|3.4767
23:39:10|3.4767
23:39:11|3.4764
23:39:12|3.4765
23:39:13|3.4765
23:39:14|3.4766
23:39:15|3.4765
23:39:16|3.4758
23:39:17|3.476
23:39:18|3.4759
23:39:19|3.4759
23:39:20|3.4764
23:39:21|3.4767
23:39:22|3.4769
23:39:23|3.4765
23:39:24|3.4775
23:39:25|3.4775
23:39:26|3.4775
23:39:27|3.4775
23:39:28|3.4776
23:39:29|3.4785
23:39:30|3.4812
23:39:31|3.4812
23:39:32|3.4818
23:39:33|3.4824
23:39:34|3.483
23:39:35|3.4826
23:39:36|3.4814
23:39:37|3.4805
23:39:38|3.4822
23:39:39|3.4822
23:39:41|3.4822
23:39:42|3.48
23:39:43|3.48
23:39:44|3.4787
23:39:45|3.4776
23:39:46|3.4776
23:39:47|3.4776
23:39:48|3.4822
23:39:48|3.4819
23:39:50|3.4819
23:39:50|3.484
23:39:53|3.484
23:39:54|3.4828
23:39:56|3.4828
23:39:56|3.4847
23:39:58|3.483
23:39:59|3.483
23:40:00|3.4813
23:40:01|3.4813
23:40:02|3.4878
23:40:03|3.4878
23:40:04|3.4842
23:40:06|3.485
23:40:07|3.485
23:40:08|3.4856
23:40:10|3.4856
23:40:11|3.4848
23:40:11|3.4848
23:40:12|3.4848
23:40:13|3.4848
23:40:14|3.4845
23:40:15|3.4845
23:40:17|3.4879
23:40:18|3.4876
23:40:19|3.4912
23:40:19|3.4958
23:40:21|3.4968
23:40:21|3.4993
23:40:22|3.5
23:40:24|3.4986
23:40:24|3.4999
23:40:27|3.498
23:40:27|3.5006
23:40:28|3.4998
23:40:30|3.5022
23:40:30|3.4947
23:40:31|3.4936
23:40:32|3.4974
23:40:34|3.4931
23:40:34|3.4931
23:40:36|3.4931
23:40:37|3.4931
23:40:38|3.4931
23:40:39|3.4931
23:40:40|3.4912
23:40:41|3.4912
23:40:42|3.4918
23:40:43|3.4926
23:40:44|3.492
23:40:45|3.494
23:40:46|3.494
23:40:47|3.494
23:40:48|3.494
23:40:49|3.4929
23:40:50|3.4959
23:40:51|3.4978
23:40:52|3.4978
23:40:53|3.4978
23:40:55|3.4947
23:40:56|3.4938
23:40:58|3.4874
23:40:59|3.4892
23:41:01|3.4903
23:41:02|3.4903
23:41:02|3.4887
23:41:03|3.4904
23:41:05|3.4893
23:41:06|3.4913
23:41:07|3.4928
23:41:08|3.4885
23:41:09|3.4892
23:41:10|3.4883
23:41:11|3.4928
23:41:12|3.4878
23:41:13|3.4875
23:41:14|3.4875
23:41:16|3.4869
23:41:17|3.4881
23:41:18|3.4873
23:41:19|3.4871
23:41:19|3.4926
23:41:21|3.496
23:41:21|3.496
23:41:22|3.4993
23:41:24|3.4993
23:41:24|3.4954
23:41:25|3.496
23:41:26|3.492
23:41:27|3.4969
23:41:28|3.4937
23:41:29|3.4936
23:41:30|3.4931
23:41:32|3.4896
23:41:32|3.4912
23:41:34|3.4912
23:41:34|3.4873
23:41:35|3.488
23:41:36|3.488
23:41:37|3.4879
23:41:38|3.4879
23:41:40|3.4879
23:41:40|3.4879
23:41:42|3.4879
23:41:42|3.4879
23:41:44|3.4879
23:41:44|3.4879
23:41:45|3.4879
23:41:46|3.4864
23:41:47|3.4862
23:41:48|3.4851
23:41:50|3.4851
23:41:50|3.4841
23:41:51|3.4838
23:41:53|3.4838
23:41:53|3.4852
23:41:55|3.4827
23:41:57|3.4838
23:41:57|3.4793
23:41:58|3.4787
23:41:59|3.4769
23:42:01|3.4778
23:42:02|3.4778
23:42:03|3.4799
23:42:05|3.4775
23:42:05|3.4837
23:42:07|3.4846
23:42:07|3.4858
23:42:09|3.487
23:42:10|3.487
23:42:10|3.487
23:42:12|3.487
23:42:13|3.487
23:42:14|3.4859
23:42:15|3.4863
23:42:15|3.4863
23:42:17|3.485
23:42:18|3.4852
23:42:19|3.4858
23:42:20|3.4858
23:42:21|3.4871
23:42:22|3.487
23:42:22|3.487
23:42:24|3.487
23:42:25|3.487
23:42:26|3.4871
23:42:26|3.4871
23:42:27|3.4871
23:42:29|3.4881
23:42:29|3.4881
23:42:30|3.4881
23:42:32|3.4875
23:42:33|3.4916
23:42:34|3.4916
23:42:35|3.4886
23:42:36|3.4886
23:42:37|3.4894
23:42:38|3.4878
23:42:39|3.4884
23:42:40|3.4872
23:42:41|3.4867
23:42:42|3.4872
23:42:43|3.4865
23:42:44|3.4865
23:42:45|3.4865
23:42:46|3.4865
23:42:47|3.4865
23:42:48|3.4855
23:42:49|3.4855
23:42:50|3.4876
23:42:51|3.4876
23:42:52|3.4876
23:42:53|3.4876
23:42:54|3.4898
23:42:55|3.4913
23:42:56|3.4923
23:42:57|3.4939
23:42:58|3.4939
23:43:00|3.4918
23:43:01|3.4913
23:43:01|3.4918
23:43:03|3.4967
23:43:04|3.4964
23:43:05|3.4955
23:43:07|3.4943
23:43:07|3.494
23:43:08|3.4958
23:43:10|3.497
23:43:11|3.497
23:43:12|3.4971
23:43:12|3.4971
23:43:13|3.4971
23:43:15|3.4972
23:43:16|3.4995
23:43:17|3.4982
23:43:17|3.4981
23:43:19|3.4981
23:43:20|3.4976
23:43:21|3.499
23:43:22|3.4976
23:43:23|3.4976
23:43:24|3.4961
23:43:25|3.4961
23:43:26|3.4964
23:43:27|3.496
23:43:28|3.495
23:43:29|3.4949
23:43:30|3.4949
23:43:31|3.4949
23:43:32|3.496
23:43:33|3.496
23:43:34|3.496
23:43:35|3.4958
23:43:36|3.4937
23:43:37|3.4937
23:43:38|3.4995
23:43:39|3.4995
23:43:40|3.4988
23:43:41|3.4975
23:43:42|3.4995
23:43:43|3.4995
23:43:44|3.4995
23:43:45|3.4978
23:43:46|3.4988
23:43:47|3.4988
23:43:48|3.4988
23:43:49|3.4995
23:43:50|3.4995
23:43:51|3.5087
23:43:52|3.5087
23:43:53|3.5099
23:43:54|3.5098
23:43:55|3.5091
23:43:56|3.5076
23:43:58|3.5076
23:43:59|3.5076
23:44:00|3.5065
23:44:01|3.5066
23:44:03|3.5072
23:44:04|3.5106
23:44:06|3.5077
23:44:07|3.5099
23:44:08|3.5053
23:44:08|3.5032
23:44:09|3.5004
23:44:10|3.501
23:44:11|3.5015
23:44:13|3.5043
23:44:14|3.5043
23:44:15|3.5032
23:44:15|3.5036
23:44:17|3.5036
23:44:18|3.5025
23:44:19|3.5025
23:44:19|3.502
23:44:20|3.502
23:44:21|3.502
23:44:23|3.5021
23:44:23|3.502
23:44:25|3.5063
23:44:26|3.5041
23:44:27|3.5041
23:44:28|3.5044
23:44:29|3.5012
23:44:30|3.4964
23:44:31|3.4976
23:44:32|3.4976
23:44:33|3.4976
23:44:34|3.4976
23:44:35|3.4976
23:44:36|3.4976
23:44:37|3.4976
23:44:38|3.4963
23:44:39|3.4963
23:44:40|3.4976
23:44:41|3.4976
23:44:42|3.4976
23:44:43|3.4976
23:44:44|3.4976
23:44:45|3.499
23:44:46|3.4972
23:44:47|3.4989
23:44:48|3.4989
23:44:49|3.4989
23:44:50|3.4989
23:44:51|3.5006
23:44:52|3.5006
23:44:53|3.5006
23:44:54|3.5006
23:44:55|3.5006
23:44:56|3.5029
23:44:57|3.501
23:44:58|3.501
23:44:59|3.5051
23:45:00|3.5066
23:45:01|3.5098
23:45:03|3.5076
23:45:03|3.5072
23:45:05|3.5077
23:45:05|3.5044
23:45:06|3.506
23:45:07|3.506
23:45:08|3.5025
23:45:10|3.5022
23:45:10|3.5022
23:45:11|3.5022
23:45:13|3.5022
23:45:13|3.5005
23:45:15|3.4992
23:45:15|3.4992
23:45:16|3.5005
23:45:17|3.499
23:45:18|3.499
23:45:19|3.4968
23:45:21|3.4968
23:45:22|3.4968
23:45:22|3.4965
23:45:24|3.4932
23:45:25|3.492
23:45:26|3.4888
23:45:27|3.4876
23:45:28|3.4876
23:45:30|3.4892
23:45:30|3.4894
23:45:32|3.4892
23:45:33|3.4892
23:45:34|3.4928
23:45:35|3.494
23:45:36|3.4977
23:45:38|3.4996
23:45:39|3.4991
23:45:41|3.4991
23:45:41|3.4977
23:45:42|3.4982
23:45:44|3.4982
23:45:45|3.4982
23:45:46|3.4982
23:45:48|3.4922
23:45:49|3.4931
23:45:49|3.4931
23:45:50|3.4931
23:45:51|3.4949
23:45:52|3.4931
23:45:54|3.4982
23:45:54|3.4998
23:45:55|3.5
23:45:57|3.5
23:45:58|3.4967
23:45:59|3.4913
23:46:00|3.4917
23:46:00|3.4917
23:46:02|3.4917
23:46:03|3.4901
23:46:03|3.4961
23:46:05|3.4964
23:46:06|3.4964
23:46:07|3.4964
23:46:07|3.4944
23:46:08|3.494
23:46:10|3.4934
23:46:11|3.4959
23:46:12|3.4959
23:46:13|3.4944
23:46:14|3.4941
23:46:15|3.4928
23:46:15|3.4944
23:46:17|3.4931
23:46:18|3.4931
23:46:19|3.4931
23:46:20|3.4916
23:46:21|3.4916
23:46:22|3.4926
23:46:23|3.4926
23:46:24|3.4926
23:46:25|3.4926
23:46:26|3.4974
23:46:27|3.4974
23:46:28|3.4974
23:46:30|3.494
23:46:30|3.4924
23:46:32|3.4945
23:46:32|3.4945
23:46:34|3.4913
23:46:35|3.4913
23:46:36|3.4913
23:46:37|3.4913
23:46:38|3.4913
23:46:39|3.4953
23:46:39|3.4953
23:46:41|3.4953
23:46:42|3.4953
23:46:44|3.4953
23:46:45|3.4953
23:46:46|3.4938
23:46:47|3.4938
23:46:47|3.4938
23:46:49|3.4916
23:46:50|3.4916
23:46:51|3.4916
23:46:52|3.4916
23:46:53|3.4916
23:46:54|3.4916
23:46:55|3.4889
23:46:56|3.4889
23:46:57|3.4903
23:46:57|3.4903
23:46:59|3.4903
23:47:00|3.4903
23:47:01|3.4903
23:47:01|3.4903
23:47:02|3.4895
23:47:04|3.4895
23:47:05|3.4881
23:47:05|3.4897
23:47:06|3.4897
23:47:08|3.4897
23:47:09|3.4897
23:47:09|3.4898
23:47:11|3.4898
23:47:12|3.4898
23:47:13|3.4898
23:47:14|3.4898
23:47:14|3.4933
23:47:16|3.4918
23:47:17|3.4918
23:47:17|3.4908
23:47:19|3.4916
23:47:20|3.491
23:47:21|3.4916
23:47:23|3.4915
23:47:23|3.4904
23:47:24|3.4929
23:47:26|3.4918
23:47:26|3.4918
23:47:27|3.4918
23:47:29|3.4918
23:47:29|3.4935
23:47:31|3.4935
23:47:32|3.4935
23:47:32|3.4935
23:47:33|3.4935
23:47:34|3.4935
23:47:35|3.4953
23:47:36|3.4949
23:47:37|3.4949
23:47:39|3.5
23:47:40|3.5
23:47:42|3.4997
23:47:43|3.505
23:47:44|3.5031
23:47:46|3.5043
23:47:47|3.5043
23:47:47|3.5067
23:47:49|3.5037
23:47:49|3.5072
23:47:51|3.5084
23:47:51|3.5103
23:47:53|3.5103
23:47:54|3.5045
23:47:54|3.5078
23:47:56|3.5078
23:47:57|3.5078
23:47:58|3.5074
23:47:59|3.5074
23:48:00|3.5053
23:48:01|3.5053
23:48:02|3.5055
23:48:04|3.4998
23:48:05|3.5023
23:48:05|3.5023
23:48:06|3.5023
23:48:07|3.5018
23:48:08|3.5018
23:48:10|3.5018
23:48:11|3.5026
23:48:11|3.5026
23:48:13|3.5035
23:48:14|3.5035
23:48:15|3.5055
23:48:16|3.5055
23:48:17|3.5039
23:48:17|3.5015
23:48:19|3.5015
23:48:20|3.5004
23:48:21|3.5004
23:48:22|3.4992
23:48:22|3.4986
23:48:23|3.4986
23:48:24|3.4986
23:48:25|3.5007
23:48:26|3.5007
23:48:28|3.5027
23:48:28|3.5027
23:48:30|3.5027
23:48:31|3.5027
23:48:32|3.5027
23:48:33|3.5015
23:48:33|3.5015
23:48:35|3.5015
23:48:36|3.5027
23:48:37|3.5027
23:48:38|3.5027
23:48:38|3.5027
23:48:41|3.5027
23:48:42|3.5027
23:48:43|3.5027
23:48:44|3.5027
23:48:45|3.5027
23:48:46|3.5006
23:48:47|3.4992
23:48:48|3.4992
23:48:49|3.4992
23:48:50|3.4992
23:48:52|3.5006
23:48:52|3.5006
23:48:54|3.4991
23:48:54|3.4989
23:48:56|3.4989
23:48:57|3.5031
23:48:58|3.5031
23:48:59|3.5031
23:49:01|3.5031
23:49:01|3.5031
23:49:02|3.5031
23:49:03|3.5006
23:49:05|3.5024
23:49:05|3.5024
23:49:06|3.5024
23:49:07|3.5024
23:49:08|3.4977
23:49:10|3.4978
23:49:10|3.4961
23:49:11|3.4973
23:49:13|3.4961
23:49:14|3.4955
23:49:14|3.4965
23:49:16|3.4981
23:49:16|3.4981
23:49:17|3.5007
23:49:18|3.5029
23:49:19|3.5029
23:49:20|3.5029
23:49:21|3.5049
23:49:22|3.5056
23:49:24|3.5063
23:49:25|3.5055
23:49:25|3.5039
23:49:26|3.5039
23:49:27|3.5026
23:49:28|3.5047
23:49:30|3.5047
23:49:31|3.5047
23:49:32|3.5047
23:49:32|3.5047
23:49:33|3.5023
23:49:34|3.5023
23:49:35|3.5023
23:49:36|3.5025
23:49:37|3.5025
23:49:39|3.5011
23:49:39|3.502
23:49:41|3.502
23:49:42|3.502
23:49:43|3.502
23:49:44|3.5
23:49:45|3.5
23:49:46|3.5
23:49:48|3.5
23:49:49|3.5
23:49:50|3.4977
23:49:51|3.4977
23:49:51|3.4977
23:49:53|3.4977
23:49:54|3.4977
23:49:56|3.4977
23:49:56|3.4977
23:49:57|3.4977
23:49:58|3.4977
23:50:00|3.4977
23:50:01|3.4944
23:50:01|3.4959
23:50:03|3.4959
23:50:04|3.4959
23:50:05|3.4953
23:50:06|3.4974
23:50:07|3.4974
23:50:08|3.4958
23:50:09|3.4958
23:50:10|3.4992
23:50:11|3.4992
23:50:12|3.4992
23:50:13|3.4992
23:50:14|3.4962
23:50:15|3.4974
23:50:16|3.4964
23:50:17|3.4965
23:50:18|3.4955
23:50:19|3.4965
23:50:20|3.4965
23:50:21|3.4956
23:50:22|3.4928
23:50:23|3.4958
23:50:24|3.4977
23:50:25|3.4977
23:50:26|3.4977
23:50:27|3.4977
23:50:28|3.4985
23:50:29|3.4964
23:50:30|3.4964
23:50:31|3.4964
23:50:32|3.4952
23:50:33|3.4946
23:50:34|3.4946
23:50:35|3.4946
23:50:36|3.4939
23:50:37|3.4939
23:50:38|3.4953
23:50:39|3.4953
23:50:40|3.495
23:50:42|3.4937
23:50:42|3.4932
23:50:43|3.4958
23:50:45|3.4958
23:50:45|3.4946
23:50:46|3.4946
23:50:48|3.4946
23:50:49|3.4943
23:50:50|3.4932
23:50:51|3.4932
23:50:52|3.4923
23:50:54|3.4924
23:50:54|3.4924
23:50:55|3.4933
23:50:57|3.4923
23:50:58|3.4923
23:50:59|3.4923
23:50:59|3.492
23:51:00|3.492
23:51:01|3.492
23:51:03|3.4907
23:51:03|3.4925
23:51:04|3.4925
23:51:05|3.4923
23:51:06|3.4923
23:51:08|3.4923
23:51:08|3.4926
23:51:09|3.4926
23:51:11|3.4951
23:51:11|3.4951
23:51:12|3.4951
23:51:13|3.4978
23:51:14|3.496
23:51:15|3.496
23:51:17|3.496
23:51:18|3.4966
23:51:18|3.4926
23:51:19|3.4924
23:51:21|3.4924
23:51:22|3.4924
23:51:23|3.4922
23:51:24|3.4922
23:51:25|3.4922
23:51:26|3.4922
23:51:26|3.4922
23:51:28|3.4922
23:51:29|3.4922
23:51:30|3.4922
23:51:30|3.4892
23:51:32|3.4876
23:51:32|3.4876
23:51:34|3.4876
23:51:35|3.4876
23:51:36|3.4898
23:51:37|3.4898
23:51:38|3.4898
23:51:39|3.4855
23:51:40|3.4855
23:51:41|3.4848
23:51:42|3.4868
23:51:44|3.4868
23:51:44|3.4859
23:51:45|3.4859
23:51:46|3.4837
23:51:48|3.4837
23:51:49|3.4855
23:51:50|3.4859
23:51:51|3.4859
23:51:52|3.4871
23:51:52|3.4883
23:51:53|3.4899
23:51:54|3.4906
23:51:56|3.4876
23:51:57|3.4898
23:51:57|3.4893
23:51:58|3.4893
23:52:00|3.4876
23:52:00|3.4894
23:52:01|3.4911
23:52:02|3.4916
23:52:03|3.4939
23:52:05|3.4929
23:52:06|3.4928
23:52:07|3.4963
23:52:08|3.4963
23:52:09|3.4933
23:52:11|3.4933
23:52:11|3.4933
23:52:13|3.4933
23:52:13|3.4933
23:52:15|3.4943
23:52:15|3.4936
23:52:16|3.4936
23:52:17|3.4936
23:52:19|3.4936
23:52:20|3.4939
23:52:20|3.4968
23:52:21|3.4968
23:52:22|3.4989
23:52:24|3.4989
23:52:24|3.4989
23:52:26|3.4989
23:52:26|3.4989
23:52:28|3.4989
23:52:28|3.4974
23:52:29|3.4974
23:52:31|3.4973
23:52:32|3.4973
23:52:32|3.4973
23:52:33|3.4973
23:52:35|3.4973
23:52:36|3.4973
23:52:36|3.4973
23:52:37|3.4973
23:52:38|3.4973
23:52:39|3.4973
23:52:40|3.4973
23:52:42|3.4973
23:52:43|3.4973
23:52:43|3.4971
23:52:45|3.4968
23:52:47|3.4973
23:52:48|3.4973
23:52:49|3.4991
23:52:50|3.4991
23:52:51|3.4992
23:52:52|3.4992
23:52:53|3.4981
23:52:54|3.4998
23:52:54|3.5027
23:52:55|3.5027
23:52:57|3.5012
23:52:58|3.5012
23:52:59|3.5006
23:53:00|3.5006
23:53:02|3.5006
23:53:02|3.5031
23:53:03|3.502
23:53:05|3.502
23:53:06|3.502
23:53:06|3.502
23:53:08|3.4988
23:53:09|3.4988
23:53:10|3.4996
23:53:10|3.4972
23:53:11|3.4972
23:53:12|3.4972
23:53:13|3.4972
23:53:15|3.4968
23:53:15|3.4968
23:53:16|3.4957
23:53:18|3.4972
23:53:19|3.4964
23:53:20|3.4976
23:53:21|3.4943
23:53:22|3.4943
23:53:23|3.4943
23:53:24|3.4948
23:53:25|3.4948
23:53:26|3.4916
23:53:27|3.4921
23:53:27|3.4921
23:53:29|3.4963
23:53:30|3.4963
23:53:30|3.497
23:53:32|3.4966
23:53:32|3.4966
23:53:34|3.4961
23:53:35|3.496
23:53:36|3.4967
23:53:36|3.4967
23:53:37|3.4967
23:53:39|3.4967
23:53:40|3.4922
23:53:41|3.4992
23:53:42|3.4992
23:53:43|3.4992
23:53:44|3.5002
23:53:46|3.5002
23:53:47|3.4978
23:53:48|3.4978
23:53:49|3.4978
23:53:50|3.5015
23:53:51|3.5015
23:53:52|3.5015
23:53:53|3.5015
23:53:54|3.5007
23:53:55|3.5007
23:53:56|3.4978
23:53:57|3.4984
23:53:59|3.4945
23:54:00|3.4968
23:54:00|3.4968
23:54:01|3.4968
23:54:02|3.5002
23:54:03|3.5002
23:54:04|3.5002
23:54:06|3.5002
23:54:06|3.4993
23:54:08|3.4993
23:54:08|3.4993
23:54:10|3.4993
23:54:10|3.4993
23:54:12|3.4993
23:54:12|3.4993
23:54:14|3.4993
23:54:14|3.4993
23:54:15|3.5028
23:54:16|3.5028
23:54:18|3.5028
23:54:19|3.4982
23:54:20|3.4982
23:54:20|3.4982
23:54:22|3.4982
23:54:22|3.4986
23:54:23|3.4986
23:54:24|3.4986
23:54:25|3.4986
23:54:26|3.4986
23:54:27|3.4986
23:54:28|3.4986
23:54:29|3.4986
23:54:30|3.4988
23:54:31|3.4986
23:54:32|3.499
23:54:33|3.5006
23:54:35|3.5013
23:54:35|3.5062
23:54:36|3.5022
23:54:37|3.5022
23:54:38|3.504
23:54:39|3.5046
23:54:41|3.5053
23:54:42|3.5053
23:54:43|3.5044
23:54:44|3.5044
23:54:45|3.5044
23:54:47|3.5044
23:54:47|3.5044
23:54:49|3.5041
23:54:50|3.5041
23:54:51|3.5041
23:54:52|3.5043
23:54:53|3.5026
23:54:54|3.5047
23:54:56|3.5051
23:54:57|3.5041
23:54:58|3.5041
23:54:58|3.5051
23:55:01|3.5051
23:55:02|3.5
23:55:04|3.5
23:55:05|3.4985
23:55:06|3.4994
23:55:07|3.4983
23:55:08|3.4983
23:55:09|3.4983
23:55:10|3.4983
23:55:11|3.4983
23:55:12|3.4983
23:55:13|3.4991
23:55:14|3.4991
23:55:15|3.4991
23:55:16|3.4991
23:55:17|3.4967
23:55:18|3.4981
23:55:19|3.4981
23:55:20|3.4957
23:55:21|3.4953
23:55:22|3.4938
23:55:23|3.4937
23:55:24|3.4937
23:55:25|3.4937
23:55:26|3.4953
23:55:27|3.4953
23:55:28|3.4953
23:55:29|3.496
23:55:30|3.4955
23:55:31|3.4955
23:55:32|3.4937
23:55:33|3.4933
23:55:34|3.4933
23:55:35|3.493
23:55:36|3.493
23:55:37|3.4946
23:55:38|3.494
23:55:39|3.4937
23:55:40|3.4937
23:55:41|3.4937
23:55:42|3.4937
23:55:43|3.49
23:55:44|3.4919
23:55:45|3.4919
23:55:46|3.4919
23:55:48|3.49
23:55:48|3.4915
23:55:50|3.4885
23:55:51|3.4872
23:55:52|3.4907
23:55:53|3.4907
23:55:54|3.4906
23:55:56|3.4909
23:55:57|3.4909
23:55:58|3.4909
23:55:59|3.4909
23:56:00|3.4888
23:56:01|3.4888
23:56:02|3.4888
23:56:03|3.4888
23:56:04|3.4888
23:56:05|3.4914
23:56:07|3.4914
23:56:08|3.4914
23:56:09|3.4914
23:56:10|3.4914
23:56:11|3.4901
23:56:12|3.4914
23:56:13|3.4914
23:56:14|3.4914
23:56:15|3.4914
23:56:16|3.4914
23:56:17|3.4927
23:56:18|3.4927
23:56:19|3.4927
23:56:19|3.489
23:56:21|3.4856
23:56:22|3.4856
23:56:23|3.4876
23:56:24|3.4876
23:56:25|3.4858
23:56:25|3.4879
23:56:27|3.4856
23:56:28|3.4854
23:56:29|3.4854
23:56:30|3.4854
23:56:31|3.4854
23:56:32|3.4854
23:56:33|3.4854
23:56:33|3.4858
23:56:35|3.4858
23:56:36|3.4858
23:56:37|3.4858
23:56:38|3.4858
23:56:39|3.4858
23:56:40|3.4858
23:56:41|3.4862
23:56:42|3.4862
23:56:43|3.4863
23:56:44|3.4882
23:56:45|3.4882
23:56:46|3.4914
23:56:47|3.4907
23:56:49|3.497
23:56:49|3.4979
23:56:51|3.499
23:56:52|3.4962
23:56:53|3.4962
23:56:55|3.4971
23:56:56|3.4971
23:56:57|3.4971
23:56:59|3.4971
23:56:59|3.4971
23:57:01|3.4971
23:57:01|3.4971
23:57:03|3.4971
23:57:03|3.4987
23:57:05|3.4987
23:57:06|3.4987
23:57:06|3.4983
23:57:08|3.4962
23:57:08|3.4962
23:57:10|3.4962
23:57:10|3.4962
23:57:12|3.4983
23:57:13|3.4972
23:57:14|3.4972
23:57:15|3.4971
23:57:16|3.4971
23:57:17|3.4971
23:57:18|3.4974
23:57:20|3.4974
23:57:21|3.4974
23:57:21|3.4995
23:57:22|3.4995
23:57:23|3.4995
23:57:24|3.4995
23:57:25|3.4974
23:57:26|3.4961
23:57:27|3.4955
23:57:28|3.4955
23:57:29|3.4962
23:57:31|3.4964
23:57:31|3.4964
23:57:33|3.4936
23:57:34|3.4936
23:57:35|3.4936
23:57:36|3.4929
23:57:37|3.4912
23:57:38|3.4912
23:57:39|3.4912
23:57:40|3.4912
23:57:41|3.4943
23:57:42|3.4943
23:57:43|3.4929
23:57:44|3.4929
23:57:45|3.4929
23:57:46|3.4929
23:57:47|3.4938
23:57:47|3.4938
23:57:50|3.4938
23:57:50|3.4938
23:57:52|3.4938
23:57:54|3.4938
23:57:54|3.492
23:57:55|3.4905
23:57:57|3.4932
23:57:58|3.4932
23:57:59|3.492
23:57:59|3.492
23:58:01|3.4919
23:58:02|3.4947
23:58:03|3.4947
23:58:03|3.4958
23:58:05|3.4958
23:58:05|3.4974
23:58:06|3.4974
23:58:08|3.4974
23:58:08|3.4974
23:58:09|3.4974
23:58:10|3.4974
23:58:11|3.4932
23:58:13|3.4932
23:58:14|3.4927
23:58:14|3.4909
23:58:16|3.4904
23:58:17|3.4904
23:58:18|3.4904
23:58:19|3.4878
23:58:20|3.4878
23:58:21|3.4872
23:58:22|3.4878
23:58:22|3.4858
23:58:24|3.4858
23:58:25|3.4858
23:58:25|3.4855
23:58:27|3.4855
23:58:27|3.4855
23:58:29|3.4855
23:58:30|3.4855
23:58:31|3.4855
23:58:32|3.4855
23:58:32|3.4875
23:58:33|3.4875
23:58:35|3.4875
23:58:36|3.4875
23:58:37|3.4928
23:58:37|3.4928
23:58:38|3.4911
23:58:40|3.4911
23:58:41|3.4898
23:58:41|3.4896
23:58:43|3.49
23:58:43|3.49
23:58:45|3.4899
23:58:46|3.4899
23:58:47|3.4899
23:58:48|3.4899
23:58:49|3.4899
23:58:50|3.4899
23:58:51|3.4899
23:58:53|3.4899
23:58:53|3.4899
23:58:55|3.4899
23:58:56|3.489
23:58:57|3.4873
23:58:58|3.4873
23:58:59|3.4782
23:59:00|3.4796
23:59:02|3.479
23:59:02|3.4782
23:59:03|3.4782
23:59:05|3.4782
23:59:06|3.4805
23:59:06|3.4802
23:59:07|3.4752
23:59:09|3.4724
23:59:09|3.4708
23:59:10|3.4708
23:59:11|3.4702
23:59:12|3.4702
23:59:13|3.4702
23:59:15|3.4702
23:59:17|3.4705
23:59:17|3.4705
23:59:18|3.4744
23:59:20|3.4729
23:59:21|3.4729
23:59:22|3.4729
23:59:22|3.4729
23:59:23|3.4729
23:59:24|3.4728
23:59:26|3.4711
23:59:27|3.4711
23:59:27|3.4711
23:59:28|3.4692
23:59:30|3.4644
23:59:30|3.4647
23:59:31|3.4626
23:59:32|3.4626
23:59:34|3.4626
23:59:34|3.4626
23:59:35|3.4663
23:59:36|3.4663
23:59:37|3.4659
23:59:38|3.4661
23:59:39|3.4642
23:59:41|3.462
23:59:41|3.4616
23:59:42|3.4599
23:59:43|3.4599
23:59:44|3.4621
23:59:45|3.4621
23:59:46|3.4621
23:59:48|3.4621
23:59:48|3.4602
23:59:50|3.4602
23:59:51|3.4626
23:59:51|3.4626
23:59:52|3.4626
23:59:54|3.465
23:59:55|3.4589
23:59:56|3.4595
23:59:57|3.4603
23:59:57|3.4603