00:00:00|1.8615
00:00:00|1.8615
00:00:02|1.8623
00:00:03|1.8623
00:00:04|1.8623
00:00:05|1.8623
00:00:06|1.8599
00:00:07|1.8608
00:00:08|1.8608
00:00:09|1.8608
00:00:10|1.8608
00:00:11|1.8608
00:00:12|1.8597
00:00:13|1.8594
00:00:14|1.8594
00:00:16|1.8594
00:00:17|1.8594
00:00:18|1.8591
00:00:19|1.8591
00:00:20|1.8591
00:00:22|1.8616
00:00:22|1.8616
00:00:23|1.8616
00:00:25|1.8622
00:00:25|1.8619
00:00:27|1.8619
00:00:27|1.8626
00:00:29|1.8626
00:00:29|1.8626
00:00:31|1.8626
00:00:32|1.8626
00:00:33|1.8617
00:00:34|1.8617
00:00:35|1.8617
00:00:36|1.8617
00:00:37|1.8617
00:00:38|1.8617
00:00:39|1.8616
00:00:40|1.8616
00:00:41|1.8616
00:00:42|1.8607
00:00:43|1.8601
00:00:44|1.8601
00:00:45|1.8601
00:00:46|1.8601
00:00:47|1.8601
00:00:48|1.8601
00:00:49|1.8601
00:00:50|1.8601
00:00:51|1.8601
00:00:52|1.8601
00:00:53|1.8601
00:00:54|1.8601
00:00:55|1.8601
00:00:56|1.8601
00:00:57|1.8601
00:00:58|1.8601
00:00:59|1.8601
00:01:00|1.8601
00:01:01|1.8601
00:01:02|1.8601
00:01:03|1.8601
00:01:04|1.8601
00:01:05|1.8601
00:01:06|1.8601
00:01:07|1.8601
00:01:08|1.8601
00:01:09|1.8601
00:01:10|1.8601
00:01:11|1.8601
00:01:12|1.8601
00:01:14|1.8601
00:01:14|1.8601
00:01:15|1.8616
00:01:17|1.8616
00:01:19|1.8616
00:01:19|1.8616
00:01:21|1.8616
00:01:21|1.8616
00:01:23|1.8616
00:01:24|1.8613
00:01:24|1.8613
00:01:26|1.8613
00:01:26|1.8613
00:01:27|1.8616
00:01:29|1.8616
00:01:29|1.8608
00:01:30|1.8613
00:01:32|1.8613
00:01:32|1.8605
00:01:34|1.8605
00:01:34|1.8588
00:01:35|1.8588
00:01:36|1.8576
00:01:38|1.8576
00:01:39|1.8574
00:01:39|1.8574
00:01:41|1.8574
00:01:42|1.8574
00:01:43|1.8574
00:01:44|1.8574
00:01:46|1.8574
00:01:47|1.8593
00:01:48|1.8593
00:01:49|1.8593
00:01:49|1.8593
00:01:50|1.8593
00:01:52|1.8593
00:01:53|1.8593
00:01:54|1.8593
00:01:54|1.8593
00:01:56|1.8593
00:01:56|1.8593
00:01:58|1.8593
00:01:58|1.8593
00:02:00|1.8593
00:02:00|1.8593
00:02:01|1.8593
00:02:02|1.8593
00:02:03|1.8576
00:02:04|1.8576
00:02:05|1.8576
00:02:06|1.8576
00:02:07|1.8576
00:02:09|1.8576
00:02:10|1.8576
00:02:11|1.8576
00:02:12|1.8576
00:02:13|1.8576
00:02:14|1.8576
00:02:15|1.8576
00:02:16|1.8576
00:02:16|1.8576
00:02:18|1.8576
00:02:19|1.8576
00:02:20|1.8576
00:02:21|1.8576
00:02:22|1.8576
00:02:23|1.8576
00:02:24|1.8576
00:02:25|1.8576
00:02:26|1.8576
00:02:27|1.8576
00:02:28|1.8576
00:02:29|1.8576
00:02:30|1.8576
00:02:31|1.8576
00:02:33|1.8576
00:02:34|1.8576
00:02:34|1.8576
00:02:35|1.8576
00:02:37|1.8576
00:02:38|1.8576
00:02:39|1.8576
00:02:39|1.8576
00:02:40|1.8576
00:02:42|1.8576
00:02:42|1.8576
00:02:43|1.8576
00:02:44|1.8576
00:02:45|1.8576
00:02:46|1.8576
00:02:47|1.8576
00:02:48|1.8576
00:02:49|1.8576
00:02:50|1.8576
00:02:52|1.8576
00:02:52|1.8576
00:02:54|1.8576
00:02:54|1.8576
00:02:55|1.8576
00:02:57|1.8571
00:02:57|1.8571
00:02:58|1.8571
00:02:59|1.8571
00:03:00|1.8571
00:03:01|1.8571
00:03:03|1.8571
00:03:04|1.8571
00:03:04|1.8571
00:03:05|1.8571
00:03:06|1.8566
00:03:07|1.8566
00:03:09|1.8566
00:03:09|1.8566
00:03:11|1.8566
00:03:12|1.8566
00:03:13|1.8566
00:03:14|1.8566
00:03:15|1.8566
00:03:16|1.8566
00:03:17|1.8571
00:03:19|1.8571
00:03:21|1.8565
00:03:22|1.8565
00:03:23|1.8565
00:03:24|1.856
00:03:25|1.856
00:03:26|1.856
00:03:27|1.856
00:03:28|1.8554
00:03:29|1.8554
00:03:29|1.8559
00:03:30|1.8559
00:03:32|1.8559
00:03:33|1.8559
00:03:34|1.8559
00:03:34|1.8559
00:03:36|1.8555
00:03:37|1.8555
00:03:38|1.8555
00:03:39|1.8555
00:03:39|1.8555
00:03:41|1.8555
00:03:43|1.8554
00:03:44|1.8554
00:03:44|1.8554
00:03:45|1.8554
00:03:46|1.8554
00:03:47|1.8554
00:03:48|1.8554
00:03:50|1.8554
00:03:51|1.8554
00:03:51|1.8554
00:03:53|1.8554
00:03:54|1.8554
00:03:54|1.8554
00:03:56|1.8554
00:03:57|1.8558
00:03:58|1.8558
00:03:59|1.8558
00:03:59|1.8558
00:04:02|1.8558
00:04:03|1.8558
00:04:03|1.8558
00:04:05|1.8558
00:04:05|1.8558
00:04:06|1.8558
00:04:08|1.8558
00:04:09|1.8558
00:04:10|1.8558
00:04:10|1.8558
00:04:11|1.8558
00:04:12|1.8558
00:04:13|1.8558
00:04:14|1.8558
00:04:15|1.8558
00:04:16|1.8558
00:04:18|1.8558
00:04:20|1.8558
00:04:21|1.8558
00:04:22|1.8558
00:04:23|1.8558
00:04:25|1.8558
00:04:26|1.8558
00:04:27|1.8553
00:04:28|1.8553
00:04:29|1.8553
00:04:30|1.8553
00:04:31|1.8553
00:04:32|1.8553
00:04:33|1.8553
00:04:34|1.8553
00:04:36|1.8553
00:04:37|1.8553
00:04:38|1.8553
00:04:38|1.8553
00:04:40|1.8547
00:04:41|1.855
00:04:42|1.855
00:04:43|1.855
00:04:44|1.855
00:04:45|1.855
00:04:46|1.855
00:04:47|1.855
00:04:48|1.855
00:04:49|1.855
00:04:50|1.855
00:04:51|1.855
00:04:52|1.854
00:04:54|1.854
00:04:55|1.854
00:04:56|1.854
00:04:57|1.854
00:04:58|1.854
00:04:59|1.854
00:05:00|1.854
00:05:00|1.854
00:05:01|1.854
00:05:02|1.854
00:05:03|1.854
00:05:04|1.854
00:05:06|1.854
00:05:07|1.854
00:05:08|1.854
00:05:09|1.854
00:05:10|1.854
00:05:11|1.8546
00:05:12|1.8546
00:05:13|1.8546
00:05:14|1.8545
00:05:15|1.8545
00:05:16|1.8545
00:05:17|1.8545
00:05:18|1.8545
00:05:19|1.8545
00:05:21|1.8545
00:05:21|1.8545
00:05:22|1.8545
00:05:24|1.8545
00:05:25|1.8545
00:05:26|1.8545
00:05:27|1.8545
00:05:28|1.8545
00:05:30|1.8545
00:05:32|1.8545
00:05:32|1.8545
00:05:34|1.8545
00:05:34|1.8545
00:05:35|1.8549
00:05:36|1.8541
00:05:37|1.8541
00:05:38|1.8541
00:05:40|1.8541
00:05:40|1.8541
00:05:41|1.8541
00:05:42|1.8541
00:05:43|1.8541
00:05:44|1.8541
00:05:45|1.8541
00:05:47|1.8541
00:05:48|1.8541
00:05:48|1.8541
00:05:49|1.8541
00:05:50|1.854
00:05:51|1.854
00:05:53|1.854
00:05:53|1.854
00:05:55|1.854
00:05:55|1.854
00:05:56|1.854
00:05:58|1.854
00:05:59|1.854
00:06:00|1.854
00:06:01|1.854
00:06:01|1.8538
00:06:02|1.8538
00:06:04|1.8538
00:06:05|1.8538
00:06:06|1.8538
00:06:06|1.8538
00:06:07|1.8538
00:06:09|1.8538
00:06:10|1.8538
00:06:10|1.8538
00:06:11|1.8538
00:06:13|1.8538
00:06:14|1.8538
00:06:15|1.8538
00:06:15|1.8538
00:06:17|1.8538
00:06:17|1.8523
00:06:19|1.8523
00:06:19|1.8523
00:06:22|1.8523
00:06:23|1.8523
00:06:24|1.8523
00:06:25|1.8523
00:06:26|1.8523
00:06:28|1.8523
00:06:29|1.8523
00:06:30|1.8523
00:06:30|1.8523
00:06:32|1.8523
00:06:33|1.8523
00:06:33|1.8523
00:06:35|1.8523
00:06:35|1.8523
00:06:36|1.8523
00:06:38|1.8523
00:06:39|1.8523
00:06:40|1.8523
00:06:41|1.8523
00:06:41|1.8523
00:06:42|1.8523
00:06:43|1.8523
00:06:44|1.8523
00:06:46|1.8523
00:06:46|1.8523
00:06:48|1.8523
00:06:49|1.8523
00:06:50|1.8523
00:06:51|1.852
00:06:51|1.852
00:06:52|1.852
00:06:53|1.852
00:06:55|1.8502
00:06:55|1.85
00:06:56|1.85
00:06:58|1.8501
00:06:59|1.8501
00:07:00|1.8501
00:07:01|1.8501
00:07:02|1.8501
00:07:03|1.8501
00:07:04|1.8501
00:07:05|1.8501
00:07:06|1.8501
00:07:07|1.8501
00:07:08|1.8501
00:07:09|1.8499
00:07:10|1.8499
00:07:11|1.8499
00:07:12|1.8499
00:07:13|1.8499
00:07:14|1.8499
00:07:15|1.8499
00:07:16|1.849
00:07:17|1.8492
00:07:18|1.8492
00:07:19|1.8492
00:07:20|1.8492
00:07:21|1.8488
00:07:22|1.8471
00:07:23|1.8471
00:07:24|1.8471
00:07:25|1.8471
00:07:26|1.8471
00:07:27|1.8471
00:07:28|1.8471
00:07:29|1.8471
00:07:30|1.8471
00:07:31|1.8471
00:07:32|1.8471
00:07:34|1.8471
00:07:34|1.8471
00:07:35|1.8471
00:07:37|1.8471
00:07:37|1.8471
00:07:39|1.8471
00:07:39|1.8471
00:07:41|1.8471
00:07:42|1.8471
00:07:42|1.8471
00:07:43|1.848
00:07:45|1.848
00:07:45|1.848
00:07:46|1.848
00:07:48|1.848
00:07:49|1.848
00:07:49|1.848
00:07:51|1.848
00:07:51|1.848
00:07:53|1.848
00:07:54|1.848
00:07:55|1.8479
00:07:56|1.8479
00:07:56|1.8479
00:07:58|1.8479
00:07:58|1.8479
00:08:00|1.8479
00:08:01|1.8479
00:08:02|1.8479
00:08:02|1.8479
00:08:04|1.8479
00:08:04|1.8479
00:08:05|1.8479
00:08:07|1.8479
00:08:08|1.8479
00:08:09|1.8479
00:08:10|1.8479
00:08:11|1.8479
00:08:12|1.8479
00:08:13|1.8487
00:08:14|1.8487
00:08:14|1.8487
00:08:16|1.8487
00:08:16|1.8487
00:08:18|1.8487
00:08:19|1.8487
00:08:19|1.8487
00:08:21|1.8487
00:08:22|1.8487
00:08:24|1.8487
00:08:25|1.8487
00:08:27|1.8478
00:08:28|1.8478
00:08:30|1.8478
00:08:31|1.8478
00:08:32|1.8478
00:08:33|1.8478
00:08:34|1.8478
00:08:35|1.8478
00:08:36|1.8478
00:08:36|1.8478
00:08:38|1.8478
00:08:38|1.8478
00:08:40|1.8478
00:08:41|1.8478
00:08:43|1.8478
00:08:43|1.8478
00:08:44|1.8478
00:08:45|1.8478
00:08:46|1.8478
00:08:48|1.8478
00:08:49|1.8478
00:08:50|1.8478
00:08:51|1.8478
00:08:51|1.8478
00:08:53|1.8478
00:08:53|1.8478
00:08:55|1.8484
00:08:55|1.8484
00:08:57|1.8484
00:08:57|1.8484
00:08:58|1.8484
00:09:00|1.8484
00:09:01|1.8484
00:09:02|1.8484
00:09:03|1.8484
00:09:04|1.8484
00:09:05|1.8484
00:09:06|1.8484
00:09:06|1.8484
00:09:08|1.8484
00:09:09|1.8484
00:09:10|1.8484
00:09:11|1.8484
00:09:12|1.8484
00:09:13|1.8484
00:09:14|1.8484
00:09:14|1.8492
00:09:15|1.8492
00:09:16|1.8492
00:09:18|1.8492
00:09:19|1.8492
00:09:20|1.8496
00:09:20|1.8496
00:09:21|1.8496
00:09:23|1.8496
00:09:25|1.8496
00:09:25|1.8496
00:09:27|1.8496
00:09:27|1.8507
00:09:29|1.8507
00:09:30|1.8507
00:09:32|1.8514
00:09:33|1.8514
00:09:33|1.8505
00:09:35|1.8505
00:09:37|1.8505
00:09:38|1.8505
00:09:39|1.8505
00:09:40|1.8505
00:09:41|1.8505
00:09:41|1.8507
00:09:42|1.8507
00:09:43|1.8509
00:09:44|1.8509
00:09:46|1.8509
00:09:46|1.8509
00:09:48|1.8509
00:09:49|1.8509
00:09:49|1.8509
00:09:50|1.8509
00:09:51|1.8509
00:09:52|1.8509
00:09:54|1.8509
00:09:54|1.8509
00:09:56|1.8509
00:09:56|1.8509
00:09:57|1.8517
00:09:58|1.8517
00:09:59|1.8517
00:10:01|1.8517
00:10:01|1.8517
00:10:03|1.8517
00:10:04|1.8517
00:10:04|1.8517
00:10:05|1.8517
00:10:07|1.8527
00:10:08|1.8527
00:10:09|1.8527
00:10:09|1.8527
00:10:11|1.8527
00:10:12|1.8527
00:10:12|1.8527
00:10:14|1.8527
00:10:15|1.8527
00:10:15|1.8527
00:10:17|1.8527
00:10:17|1.8527
00:10:18|1.8527
00:10:20|1.8527
00:10:21|1.8527
00:10:22|1.8527
00:10:23|1.8527
00:10:24|1.8534
00:10:25|1.8534
00:10:26|1.8534
00:10:28|1.8522
00:10:28|1.8522
00:10:30|1.8522
00:10:31|1.8522
00:10:31|1.8522
00:10:33|1.8522
00:10:33|1.8522
00:10:35|1.8522
00:10:36|1.8522
00:10:36|1.8522
00:10:38|1.8522
00:10:38|1.851
00:10:39|1.851
00:10:41|1.851
00:10:42|1.851
00:10:43|1.851
00:10:45|1.851
00:10:45|1.851
00:10:46|1.851
00:10:48|1.851
00:10:49|1.851
00:10:50|1.851
00:10:50|1.851
00:10:52|1.851
00:10:52|1.851
00:10:54|1.8501
00:10:54|1.8501
00:10:55|1.8501
00:10:56|1.8501
00:10:58|1.85
00:10:58|1.85
00:11:00|1.8505
00:11:00|1.851
00:11:01|1.8514
00:11:02|1.8514
00:11:03|1.8514
00:11:05|1.8514
00:11:05|1.8514
00:11:07|1.8514
00:11:08|1.8514
00:11:08|1.8514
00:11:09|1.8514
00:11:10|1.8514
00:11:11|1.8514
00:11:13|1.8514
00:11:13|1.8514
00:11:14|1.8514
00:11:15|1.8514
00:11:16|1.8514
00:11:18|1.8514
00:11:18|1.8514
00:11:19|1.8521
00:11:20|1.8521
00:11:21|1.8521
00:11:22|1.8508
00:11:24|1.8508
00:11:25|1.8508
00:11:27|1.8508
00:11:27|1.8508
00:11:29|1.8508
00:11:30|1.8508
00:11:31|1.8508
00:11:32|1.8508
00:11:32|1.8508
00:11:34|1.8508
00:11:35|1.8508
00:11:36|1.8508
00:11:36|1.8508
00:11:38|1.8509
00:11:39|1.8509
00:11:41|1.8505
00:11:42|1.8505
00:11:43|1.8505
00:11:43|1.8505
00:11:44|1.8505
00:11:45|1.8505
00:11:46|1.8505
00:11:47|1.8506
00:11:48|1.8506
00:11:49|1.8514
00:11:50|1.8514
00:11:52|1.8514
00:11:53|1.8514
00:11:54|1.8514
00:11:54|1.8514
00:11:56|1.8514
00:11:56|1.8514
00:11:57|1.8515
00:11:58|1.8515
00:11:59|1.8515
00:12:00|1.8515
00:12:01|1.8515
00:12:02|1.8515
00:12:03|1.8515
00:12:04|1.8515
00:12:05|1.8521
00:12:06|1.8521
00:12:07|1.8521
00:12:08|1.8521
00:12:10|1.8513
00:12:10|1.8513
00:12:11|1.8513
00:12:12|1.8508
00:12:13|1.8508
00:12:14|1.8508
00:12:15|1.8508
00:12:17|1.8512
00:12:18|1.8512
00:12:18|1.8512
00:12:19|1.8508
00:12:21|1.8508
00:12:22|1.8508
00:12:23|1.8508
00:12:24|1.8508
00:12:24|1.8508
00:12:25|1.8508
00:12:26|1.8508
00:12:29|1.8508
00:12:29|1.8508
00:12:30|1.8508
00:12:32|1.8508
00:12:33|1.8508
00:12:34|1.8508
00:12:35|1.8508
00:12:36|1.8508
00:12:37|1.8508
00:12:38|1.8508
00:12:39|1.8508
00:12:40|1.8508
00:12:41|1.8491
00:12:42|1.8491
00:12:43|1.8491
00:12:44|1.8491
00:12:45|1.8491
00:12:46|1.8491
00:12:47|1.8491
00:12:48|1.8491
00:12:49|1.8499
00:12:50|1.8499
00:12:51|1.8499
00:12:53|1.8499
00:12:54|1.8499
00:12:54|1.8499
00:12:55|1.8499
00:12:57|1.8499
00:12:57|1.8499
00:12:59|1.8499
00:12:59|1.8519
00:13:01|1.8519
00:13:01|1.8523
00:13:02|1.8523
00:13:04|1.8523
00:13:04|1.8523
00:13:05|1.8523
00:13:06|1.8523
00:13:07|1.8523
00:13:08|1.8523
00:13:10|1.8523
00:13:11|1.8523
00:13:12|1.8523
00:13:12|1.8523
00:13:13|1.8523
00:13:14|1.8523
00:13:15|1.8523
00:13:16|1.8523
00:13:17|1.8523
00:13:18|1.8523
00:13:19|1.8523
00:13:21|1.8523
00:13:22|1.8523
00:13:23|1.8523
00:13:24|1.8523
00:13:25|1.8523
00:13:26|1.8523
00:13:26|1.8523
00:13:28|1.8523
00:13:30|1.8523
00:13:30|1.8523
00:13:32|1.8523
00:13:32|1.8523
00:13:34|1.8505
00:13:34|1.8505
00:13:35|1.8505
00:13:37|1.8505
00:13:38|1.8505
00:13:39|1.8505
00:13:40|1.8505
00:13:41|1.8505
00:13:42|1.8507
00:13:43|1.8507
00:13:44|1.8507
00:13:45|1.8507
00:13:46|1.8507
00:13:47|1.8507
00:13:48|1.8507
00:13:49|1.8507
00:13:50|1.8507
00:13:51|1.8507
00:13:52|1.8507
00:13:53|1.8517
00:13:54|1.8517
00:13:55|1.8517
00:13:56|1.8518
00:13:58|1.8518
00:13:59|1.8518
00:13:59|1.8518
00:14:01|1.8518
00:14:01|1.8518
00:14:02|1.8511
00:14:04|1.8511
00:14:05|1.8511
00:14:05|1.8511
00:14:06|1.8511
00:14:08|1.8513
00:14:09|1.8513
00:14:10|1.8513
00:14:10|1.8513
00:14:11|1.8513
00:14:13|1.8517
00:14:14|1.8517
00:14:14|1.8517
00:14:15|1.8517
00:14:16|1.8517
00:14:18|1.8517
00:14:19|1.8517
00:14:20|1.8517
00:14:21|1.8517
00:14:22|1.8517
00:14:24|1.8517
00:14:24|1.8517
00:14:25|1.8517
00:14:26|1.8517
00:14:28|1.8517
00:14:29|1.8517
00:14:29|1.8517
00:14:31|1.8517
00:14:32|1.8517
00:14:33|1.8517
00:14:34|1.8517
00:14:35|1.8517
00:14:36|1.8522
00:14:37|1.8522
00:14:38|1.8522
00:14:39|1.8522
00:14:40|1.8522
00:14:41|1.8522
00:14:43|1.8529
00:14:43|1.8529
00:14:45|1.8529
00:14:46|1.8529
00:14:47|1.8529
00:14:48|1.8529
00:14:49|1.8529
00:14:50|1.853
00:14:51|1.853
00:14:52|1.8531
00:14:53|1.8531
00:14:54|1.8531
00:14:55|1.8531
00:14:56|1.8524
00:14:57|1.8524
00:14:58|1.8524
00:14:59|1.8524
00:15:00|1.8524
00:15:01|1.8524
00:15:02|1.8524
00:15:03|1.8524
00:15:04|1.8524
00:15:05|1.8524
00:15:06|1.8524
00:15:07|1.8524
00:15:08|1.8524
00:15:09|1.8524
00:15:10|1.8524
00:15:11|1.8524
00:15:12|1.8524
00:15:13|1.8524
00:15:14|1.8524
00:15:15|1.8524
00:15:16|1.8524
00:15:17|1.8524
00:15:18|1.8524
00:15:19|1.8524
00:15:20|1.8524
00:15:21|1.8524
00:15:23|1.8524
00:15:24|1.8524
00:15:25|1.8524
00:15:26|1.8524
00:15:26|1.8524
00:15:27|1.8524
00:15:29|1.8524
00:15:30|1.8524
00:15:31|1.8519
00:15:32|1.8509
00:15:32|1.8509
00:15:34|1.8509
00:15:35|1.8509
00:15:36|1.8509
00:15:37|1.8509
00:15:38|1.8509
00:15:39|1.8509
00:15:40|1.8509
00:15:41|1.8509
00:15:42|1.8515
00:15:43|1.8515
00:15:44|1.8515
00:15:45|1.8515
00:15:46|1.8515
00:15:47|1.8515
00:15:48|1.8515
00:15:49|1.8515
00:15:50|1.8515
00:15:51|1.8515
00:15:52|1.8515
00:15:53|1.8515
00:15:54|1.8515
00:15:56|1.8515
00:15:57|1.8515
00:15:58|1.8515
00:15:59|1.8515
00:16:00|1.8515
00:16:01|1.8515
00:16:01|1.8515
00:16:03|1.8515
00:16:04|1.8515
00:16:05|1.8515
00:16:06|1.8524
00:16:06|1.8524
00:16:08|1.8524
00:16:08|1.8524
00:16:09|1.8524
00:16:10|1.8524
00:16:11|1.8524
00:16:13|1.8524
00:16:14|1.8524
00:16:15|1.8524
00:16:15|1.8524
00:16:17|1.8524
00:16:17|1.8524
00:16:19|1.8524
00:16:19|1.8524
00:16:21|1.8524
00:16:22|1.8524
00:16:22|1.8524
00:16:23|1.8524
00:16:25|1.8524
00:16:26|1.8524
00:16:27|1.8524
00:16:28|1.8524
00:16:29|1.8524
00:16:30|1.8524
00:16:32|1.8533
00:16:32|1.8533
00:16:34|1.8533
00:16:35|1.8533
00:16:35|1.8533
00:16:37|1.8533
00:16:38|1.8533
00:16:39|1.8533
00:16:39|1.8533
00:16:41|1.8533
00:16:42|1.8533
00:16:42|1.8533
00:16:45|1.8531
00:16:45|1.8531
00:16:47|1.8542
00:16:47|1.8547
00:16:48|1.8547
00:16:49|1.8547
00:16:50|1.8547
00:16:51|1.8547
00:16:52|1.8547
00:16:53|1.8547
00:16:54|1.8547
00:16:56|1.8547
00:16:56|1.8547
00:16:58|1.8529
00:16:58|1.8529
00:16:59|1.8529
00:17:01|1.8529
00:17:02|1.8529
00:17:02|1.8529
00:17:04|1.8529
00:17:04|1.8529
00:17:05|1.8529
00:17:07|1.8529
00:17:07|1.8529
00:17:08|1.8529
00:17:09|1.8529
00:17:11|1.8529
00:17:11|1.8529
00:17:13|1.8529
00:17:14|1.8529
00:17:15|1.8529
00:17:16|1.8529
00:17:17|1.8529
00:17:17|1.8529
00:17:18|1.8529
00:17:19|1.8529
00:17:21|1.8533
00:17:22|1.8533
00:17:23|1.8533
00:17:24|1.8533
00:17:24|1.8533
00:17:25|1.8533
00:17:26|1.8533
00:17:27|1.8533
00:17:29|1.8533
00:17:30|1.8539
00:17:31|1.8539
00:17:32|1.8539
00:17:34|1.8539
00:17:35|1.8539
00:17:35|1.8539
00:17:37|1.8539
00:17:37|1.8539
00:17:38|1.8539
00:17:39|1.8539
00:17:41|1.8539
00:17:42|1.8539
00:17:42|1.8571
00:17:44|1.8574
00:17:44|1.8573
00:17:46|1.8579
00:17:47|1.8579
00:17:48|1.8579
00:17:49|1.8579
00:17:50|1.8579
00:17:51|1.8579
00:17:51|1.8579
00:17:53|1.8588
00:17:55|1.8588
00:17:55|1.8588
00:17:56|1.8588
00:17:58|1.8588
00:17:58|1.8588
00:17:59|1.8588
00:18:00|1.8588
00:18:02|1.8588
00:18:03|1.8596
00:18:03|1.8596
00:18:04|1.86
00:18:06|1.86
00:18:07|1.86
00:18:07|1.86
00:18:08|1.86
00:18:10|1.861
00:18:11|1.861
00:18:11|1.861
00:18:12|1.861
00:18:13|1.8609
00:18:14|1.8609
00:18:16|1.8609
00:18:17|1.8609
00:18:17|1.8609
00:18:19|1.8605
00:18:19|1.8605
00:18:20|1.8605
00:18:22|1.8605
00:18:22|1.8591
00:18:23|1.8591
00:18:24|1.8591
00:18:25|1.8591
00:18:26|1.8598
00:18:28|1.8598
00:18:28|1.8598
00:18:29|1.8598
00:18:30|1.8598
00:18:31|1.8592
00:18:33|1.8598
00:18:34|1.8598
00:18:36|1.8598
00:18:37|1.8598
00:18:38|1.8598
00:18:39|1.8598
00:18:40|1.8598
00:18:41|1.8598
00:18:42|1.8598
00:18:42|1.8598
00:18:43|1.8598
00:18:44|1.8598
00:18:46|1.8598
00:18:47|1.8598
00:18:48|1.8598
00:18:49|1.8598
00:18:50|1.8624
00:18:51|1.8624
00:18:53|1.8628
00:18:54|1.8626
00:18:55|1.8648
00:18:56|1.8643
00:18:56|1.8643
00:18:58|1.8643
00:18:59|1.8643
00:18:59|1.8643
00:19:00|1.8643
00:19:01|1.8642
00:19:03|1.8642
00:19:04|1.8642
00:19:04|1.8642
00:19:05|1.8642
00:19:07|1.8642
00:19:07|1.8642
00:19:09|1.8642
00:19:10|1.8642
00:19:11|1.8642
00:19:11|1.8642
00:19:13|1.8642
00:19:14|1.8648
00:19:15|1.8648
00:19:16|1.8648
00:19:17|1.8648
00:19:18|1.8648
00:19:19|1.8648
00:19:20|1.8681
00:19:21|1.8683
00:19:22|1.8683
00:19:23|1.8683
00:19:24|1.8684
00:19:25|1.8685
00:19:26|1.8687
00:19:27|1.8687
00:19:28|1.8688
00:19:29|1.8688
00:19:30|1.8686
00:19:31|1.8686
00:19:32|1.8686
00:19:33|1.8686
00:19:34|1.8681
00:19:35|1.8681
00:19:36|1.8681
00:19:37|1.8681
00:19:38|1.8681
00:19:39|1.8681
00:19:40|1.8681
00:19:41|1.8681
00:19:42|1.8681
00:19:43|1.8681
00:19:45|1.8681
00:19:45|1.8681
00:19:46|1.8683
00:19:47|1.8683
00:19:49|1.8666
00:19:49|1.8666
00:19:52|1.8666
00:19:53|1.8666
00:19:53|1.8666
00:19:54|1.8666
00:19:55|1.8666
00:19:57|1.8666
00:19:57|1.8666
00:19:58|1.8666
00:19:59|1.8666
00:20:00|1.8666
00:20:01|1.8672
00:20:02|1.8672
00:20:04|1.8672
00:20:04|1.8672
00:20:06|1.8672
00:20:07|1.8672
00:20:08|1.8661
00:20:09|1.8661
00:20:10|1.8661
00:20:11|1.8661
00:20:12|1.8661
00:20:13|1.8661
00:20:14|1.8661
00:20:15|1.8661
00:20:16|1.8661
00:20:17|1.8661
00:20:18|1.8661
00:20:19|1.8661
00:20:20|1.8661
00:20:21|1.8661
00:20:22|1.8661
00:20:23|1.8661
00:20:24|1.8661
00:20:25|1.8661
00:20:26|1.8635
00:20:27|1.8635
00:20:28|1.8635
00:20:29|1.8635
00:20:30|1.8635
00:20:31|1.8635
00:20:32|1.8646
00:20:33|1.8646
00:20:34|1.8646
00:20:35|1.8646
00:20:36|1.8642
00:20:37|1.8642
00:20:38|1.8642
00:20:39|1.8642
00:20:41|1.8642
00:20:43|1.8642
00:20:43|1.8632
00:20:44|1.8632
00:20:46|1.8632
00:20:47|1.8632
00:20:49|1.8632
00:20:50|1.8632
00:20:51|1.8632
00:20:52|1.8632
00:20:53|1.8632
00:20:54|1.8632
00:20:55|1.8632
00:20:56|1.8632
00:20:57|1.8632
00:20:59|1.8632
00:21:00|1.8632
00:21:01|1.8632
00:21:02|1.8632
00:21:03|1.8632
00:21:04|1.8632
00:21:04|1.8632
00:21:06|1.8632
00:21:07|1.8632
00:21:08|1.8617
00:21:09|1.8612
00:21:10|1.8612
00:21:11|1.8612
00:21:12|1.8612
00:21:13|1.8612
00:21:14|1.8612
00:21:15|1.8612
00:21:16|1.8612
00:21:17|1.8612
00:21:18|1.8612
00:21:19|1.8612
00:21:20|1.8612
00:21:21|1.8612
00:21:22|1.8612
00:21:24|1.8612
00:21:25|1.8612
00:21:25|1.8612
00:21:27|1.8612
00:21:27|1.8612
00:21:28|1.8612
00:21:30|1.8612
00:21:31|1.8616
00:21:32|1.8616
00:21:33|1.8616
00:21:34|1.8616
00:21:35|1.863
00:21:36|1.863
00:21:38|1.863
00:21:39|1.863
00:21:40|1.863
00:21:41|1.863
00:21:41|1.863
00:21:43|1.863
00:21:44|1.863
00:21:45|1.863
00:21:46|1.863
00:21:47|1.863
00:21:48|1.863
00:21:49|1.863
00:21:50|1.863
00:21:51|1.863
00:21:52|1.863
00:21:53|1.863
00:21:54|1.863
00:21:55|1.8623
00:21:56|1.8623
00:21:57|1.8623
00:21:58|1.8623
00:22:00|1.8623
00:22:01|1.8623
00:22:01|1.8623
00:22:03|1.8623
00:22:04|1.8623
00:22:04|1.8623
00:22:05|1.8623
00:22:06|1.8623
00:22:07|1.8623
00:22:08|1.8623
00:22:09|1.8615
00:22:11|1.8615
00:22:12|1.8615
00:22:13|1.8615
00:22:14|1.8615
00:22:15|1.8615
00:22:16|1.8615
00:22:17|1.8615
00:22:18|1.8608
00:22:19|1.8598
00:22:20|1.8598
00:22:22|1.8598
00:22:22|1.8598
00:22:23|1.8598
00:22:24|1.8598
00:22:25|1.8598
00:22:26|1.8598
00:22:27|1.8598
00:22:28|1.8598
00:22:29|1.8598
00:22:30|1.8598
00:22:32|1.8598
00:22:34|1.8598
00:22:35|1.8598
00:22:36|1.8598
00:22:38|1.8598
00:22:38|1.8628
00:22:39|1.8628
00:22:41|1.8628
00:22:42|1.8628
00:22:43|1.8628
00:22:44|1.8628
00:22:45|1.8628
00:22:45|1.8628
00:22:46|1.8628
00:22:47|1.8628
00:22:49|1.8628
00:22:51|1.8628
00:22:52|1.8628
00:22:52|1.8628
00:22:54|1.8628
00:22:55|1.8628
00:22:56|1.8628
00:22:56|1.8628
00:22:57|1.8628
00:22:59|1.8628
00:23:00|1.8628
00:23:01|1.8628
00:23:02|1.8628
00:23:04|1.8628
00:23:05|1.8628
00:23:05|1.8628
00:23:07|1.8628
00:23:07|1.8628
00:23:08|1.8628
00:23:09|1.8628
00:23:11|1.8628
00:23:11|1.8628
00:23:13|1.8628
00:23:13|1.8628
00:23:14|1.8628
00:23:16|1.8628
00:23:16|1.8628
00:23:18|1.8628
00:23:18|1.8628
00:23:19|1.8628
00:23:21|1.8628
00:23:21|1.8628
00:23:23|1.8628
00:23:24|1.8628
00:23:24|1.8628
00:23:26|1.8628
00:23:26|1.8628
00:23:28|1.8628
00:23:28|1.8628
00:23:30|1.8628
00:23:31|1.8628
00:23:32|1.8628
00:23:34|1.8628
00:23:35|1.8628
00:23:36|1.8628
00:23:37|1.8628
00:23:38|1.8628
00:23:39|1.8628
00:23:40|1.8628
00:23:41|1.8628
00:23:42|1.8628
00:23:43|1.8628
00:23:44|1.8647
00:23:45|1.8647
00:23:46|1.8647
00:23:47|1.8647
00:23:48|1.8647
00:23:49|1.8647
00:23:50|1.8647
00:23:52|1.8647
00:23:53|1.8659
00:23:54|1.8659
00:23:54|1.8659
00:23:55|1.8659
00:23:57|1.8659
00:23:57|1.8659
00:23:58|1.8659
00:24:00|1.8659
00:24:01|1.8659
00:24:01|1.8661
00:24:02|1.8661
00:24:04|1.8661
00:24:04|1.8661
00:24:05|1.8661
00:24:06|1.8661
00:24:07|1.8661
00:24:09|1.8661
00:24:09|1.8661
00:24:11|1.8661
00:24:11|1.8661
00:24:13|1.8661
00:24:14|1.8661
00:24:15|1.8661
00:24:16|1.8661
00:24:17|1.8665
00:24:18|1.8659
00:24:19|1.8659
00:24:20|1.8659
00:24:21|1.8659
00:24:21|1.8659
00:24:22|1.8659
00:24:23|1.8659
00:24:25|1.8659
00:24:26|1.8659
00:24:27|1.8659
00:24:27|1.8659
00:24:29|1.8659
00:24:30|1.8669
00:24:30|1.8669
00:24:32|1.8669
00:24:33|1.8669
00:24:34|1.8669
00:24:36|1.8669
00:24:37|1.8669
00:24:38|1.8669
00:24:39|1.8669
00:24:41|1.8669
00:24:42|1.8669
00:24:43|1.8669
00:24:44|1.8659
00:24:44|1.8659
00:24:46|1.8659
00:24:46|1.8659
00:24:49|1.8659
00:24:50|1.8659
00:24:51|1.8659
00:24:52|1.8669
00:24:52|1.8669
00:24:53|1.8669
00:24:55|1.8669
00:24:55|1.867
00:24:56|1.867
00:24:57|1.867
00:24:58|1.867
00:25:00|1.867
00:25:00|1.8678
00:25:02|1.8678
00:25:03|1.8678
00:25:04|1.8678
00:25:05|1.8681
00:25:06|1.8681
00:25:07|1.8681
00:25:08|1.8681
00:25:09|1.8681
00:25:10|1.8681
00:25:11|1.8681
00:25:12|1.8681
00:25:13|1.8681
00:25:14|1.8681
00:25:15|1.8681
00:25:16|1.8681
00:25:17|1.8697
00:25:18|1.8699
00:25:20|1.8699
00:25:21|1.8699
00:25:21|1.8699
00:25:23|1.8699
00:25:23|1.8699
00:25:25|1.8699
00:25:25|1.8732
00:25:26|1.8732
00:25:27|1.8732
00:25:28|1.8732
00:25:29|1.8732
00:25:30|1.8732
00:25:31|1.8732
00:25:32|1.8732
00:25:33|1.8732
00:25:35|1.874
00:25:35|1.874
00:25:37|1.874
00:25:38|1.874
00:25:39|1.874
00:25:40|1.8733
00:25:41|1.8736
00:25:42|1.874
00:25:44|1.875
00:25:44|1.8784
00:25:46|1.8769
00:25:48|1.8769
00:25:48|1.8769
00:25:49|1.8769
00:25:51|1.8769
00:25:53|1.8777
00:25:54|1.8777
00:25:54|1.8777
00:25:56|1.8777
00:25:57|1.8777
00:25:57|1.8777
00:25:59|1.8777
00:26:00|1.8777
00:26:00|1.8777
00:26:01|1.8777
00:26:03|1.8777
00:26:03|1.8777
00:26:05|1.8777
00:26:06|1.8777
00:26:07|1.8777
00:26:08|1.8777
00:26:08|1.8759
00:26:10|1.8765
00:26:11|1.8765
00:26:11|1.8765
00:26:12|1.8757
00:26:13|1.8757
00:26:15|1.8757
00:26:16|1.8757
00:26:17|1.8757
00:26:17|1.8757
00:26:19|1.8757
00:26:20|1.875
00:26:21|1.875
00:26:21|1.875
00:26:23|1.875
00:26:24|1.875
00:26:25|1.875
00:26:26|1.875
00:26:27|1.875
00:26:28|1.8753
00:26:29|1.8753
00:26:30|1.8753
00:26:31|1.8753
00:26:32|1.8753
00:26:33|1.8753
00:26:34|1.8773
00:26:35|1.8773
00:26:36|1.8773
00:26:38|1.8773
00:26:39|1.8773
00:26:40|1.8773
00:26:41|1.8773
00:26:42|1.8773
00:26:43|1.8773
00:26:43|1.8773
00:26:45|1.8773
00:26:46|1.8773
00:26:47|1.8773
00:26:48|1.8773
00:26:49|1.8773
00:26:50|1.8773
00:26:51|1.8773
00:26:51|1.8773
00:26:54|1.8773
00:26:54|1.8773
00:26:55|1.8773
00:26:57|1.8773
00:26:58|1.8773
00:26:59|1.8773
00:26:59|1.8773
00:27:00|1.8773
00:27:01|1.8773
00:27:03|1.8773
00:27:04|1.8773
00:27:05|1.8773
00:27:06|1.874
00:27:07|1.874
00:27:08|1.874
00:27:09|1.8712
00:27:10|1.8721
00:27:11|1.8721
00:27:12|1.8721
00:27:13|1.8721
00:27:14|1.8721
00:27:16|1.8721
00:27:16|1.8713
00:27:17|1.8713
00:27:18|1.8713
00:27:19|1.8713
00:27:20|1.8713
00:27:21|1.8713
00:27:22|1.8713
00:27:23|1.8713
00:27:24|1.8713
00:27:25|1.8713
00:27:26|1.8697
00:27:27|1.8697
00:27:29|1.8697
00:27:29|1.8697
00:27:31|1.8697
00:27:31|1.8697
00:27:32|1.8697
00:27:33|1.8697
00:27:35|1.8697
00:27:35|1.8697
00:27:36|1.8697
00:27:38|1.8697
00:27:38|1.8697
00:27:40|1.8697
00:27:41|1.8697
00:27:42|1.8697
00:27:43|1.8697
00:27:44|1.8697
00:27:46|1.8697
00:27:46|1.8697
00:27:47|1.8697
00:27:48|1.8697
00:27:50|1.8697
00:27:51|1.8697
00:27:51|1.8697
00:27:52|1.8697
00:27:53|1.8697
00:27:55|1.8697
00:27:56|1.8697
00:27:56|1.8697
00:27:57|1.8697
00:27:58|1.8697
00:28:00|1.8697
00:28:01|1.8697
00:28:02|1.8697
00:28:03|1.8697
00:28:04|1.8697
00:28:05|1.8697
00:28:05|1.8697
00:28:07|1.8697
00:28:08|1.8697
00:28:09|1.8697
00:28:10|1.8697
00:28:11|1.8697
00:28:12|1.8697
00:28:13|1.8697
00:28:13|1.8697
00:28:14|1.8697
00:28:16|1.8697
00:28:17|1.8697
00:28:18|1.8697
00:28:19|1.8697
00:28:20|1.8697
00:28:21|1.8697
00:28:22|1.8697
00:28:23|1.8697
00:28:24|1.8697
00:28:25|1.8697
00:28:26|1.8697
00:28:27|1.8697
00:28:28|1.8697
00:28:29|1.8704
00:28:30|1.8704
00:28:31|1.8704
00:28:32|1.8704
00:28:33|1.8704
00:28:34|1.8704
00:28:35|1.8702
00:28:36|1.8702
00:28:37|1.8702
00:28:38|1.8702
00:28:39|1.8702
00:28:41|1.8702
00:28:41|1.8702
00:28:43|1.8702
00:28:44|1.8702
00:28:45|1.8702
00:28:46|1.8702
00:28:47|1.8691
00:28:48|1.8691
00:28:50|1.8691
00:28:51|1.8691
00:28:52|1.8691
00:28:53|1.8691
00:28:54|1.8691
00:28:54|1.8691
00:28:56|1.8691
00:28:56|1.8691
00:28:58|1.8691
00:28:59|1.8696
00:28:59|1.8696
00:29:00|1.8696
00:29:01|1.87
00:29:02|1.87
00:29:03|1.87
00:29:05|1.87
00:29:05|1.87
00:29:07|1.87
00:29:07|1.87
00:29:09|1.87
00:29:09|1.87
00:29:10|1.87
00:29:11|1.87
00:29:13|1.87
00:29:14|1.8705
00:29:14|1.8705
00:29:16|1.8705
00:29:17|1.8705
00:29:18|1.8705
00:29:19|1.8705
00:29:20|1.8705
00:29:21|1.8705
00:29:21|1.8705
00:29:22|1.8705
00:29:24|1.8705
00:29:24|1.8705
00:29:26|1.8705
00:29:27|1.8705
00:29:27|1.8705
00:29:29|1.8705
00:29:30|1.8705
00:29:31|1.8705
00:29:32|1.8705
00:29:32|1.8705
00:29:34|1.8705
00:29:34|1.8705
00:29:36|1.8705
00:29:37|1.8705
00:29:37|1.8705
00:29:39|1.8705
00:29:41|1.8705
00:29:42|1.8705
00:29:43|1.8705
00:29:43|1.8705
00:29:45|1.8705
00:29:46|1.8705
00:29:47|1.8705
00:29:48|1.8705
00:29:50|1.8705
00:29:50|1.8705
00:29:52|1.8705
00:29:52|1.8705
00:29:53|1.8705
00:29:54|1.8705
00:29:56|1.8705
00:29:57|1.8705
00:29:57|1.8705
00:29:58|1.8705
00:29:59|1.8705
00:30:01|1.8705
00:30:02|1.8705
00:30:02|1.8725
00:30:03|1.8725
00:30:04|1.8724
00:30:05|1.8724
00:30:07|1.8724
00:30:07|1.8724
00:30:08|1.8724
00:30:09|1.8724
00:30:11|1.8724
00:30:12|1.8724
00:30:13|1.8724
00:30:14|1.8724
00:30:15|1.8724
00:30:16|1.8724
00:30:17|1.8724
00:30:18|1.8724
00:30:18|1.8733
00:30:19|1.8733
00:30:21|1.8733
00:30:21|1.8733
00:30:23|1.8733
00:30:24|1.8733
00:30:25|1.8733
00:30:25|1.8733
00:30:27|1.8733
00:30:27|1.8733
00:30:28|1.8734
00:30:30|1.8734
00:30:31|1.8734
00:30:32|1.8734
00:30:33|1.8734
00:30:34|1.875
00:30:35|1.875
00:30:36|1.8744
00:30:37|1.8744
00:30:38|1.8744
00:30:39|1.8744
00:30:40|1.874
00:30:41|1.874
00:30:43|1.874
00:30:43|1.874
00:30:45|1.874
00:30:46|1.874
00:30:47|1.874
00:30:48|1.874
00:30:49|1.874
00:30:50|1.874
00:30:51|1.874
00:30:52|1.874
00:30:54|1.874
00:30:54|1.874
00:30:55|1.8733
00:30:56|1.8739
00:30:57|1.8739
00:30:59|1.8727
00:31:01|1.8727
00:31:02|1.8727
00:31:02|1.8727
00:31:03|1.8727
00:31:04|1.8727
00:31:05|1.8727
00:31:06|1.8727
00:31:07|1.8727
00:31:08|1.8727
00:31:09|1.8727
00:31:10|1.8727
00:31:11|1.8727
00:31:12|1.8727
00:31:14|1.8727
00:31:14|1.8727
00:31:15|1.8727
00:31:16|1.8727
00:31:17|1.8727
00:31:18|1.8727
00:31:19|1.8727
00:31:20|1.8727
00:31:21|1.8717
00:31:22|1.8717
00:31:23|1.8717
00:31:24|1.8717
00:31:25|1.8717
00:31:26|1.8717
00:31:27|1.8717
00:31:28|1.8717
00:31:29|1.8717
00:31:30|1.8717
00:31:31|1.8717
00:31:33|1.8717
00:31:33|1.8717
00:31:34|1.8717
00:31:35|1.8717
00:31:36|1.8717
00:31:37|1.8717
00:31:38|1.8717
00:31:39|1.8717
00:31:40|1.8717
00:31:41|1.8717
00:31:43|1.8717
00:31:44|1.8717
00:31:45|1.8717
00:31:46|1.8717
00:31:48|1.8717
00:31:49|1.8717
00:31:50|1.8717
00:31:51|1.8717
00:31:53|1.8717
00:31:53|1.8717
00:31:54|1.8712
00:31:55|1.8712
00:31:57|1.8712
00:31:57|1.8712
00:31:58|1.8712
00:31:59|1.8712
00:32:00|1.8712
00:32:01|1.8712
00:32:02|1.8711
00:32:03|1.8711
00:32:05|1.8711
00:32:06|1.8711
00:32:07|1.8711
00:32:08|1.8711
00:32:09|1.8711
00:32:10|1.8711
00:32:11|1.8699
00:32:12|1.8699
00:32:14|1.8699
00:32:14|1.8699
00:32:15|1.8697
00:32:16|1.8697
00:32:17|1.8697
00:32:18|1.8697
00:32:20|1.8697
00:32:21|1.8697
00:32:21|1.8697
00:32:22|1.8698
00:32:23|1.8698
00:32:24|1.8698
00:32:25|1.8698
00:32:26|1.8699
00:32:27|1.8699
00:32:29|1.8699
00:32:29|1.8699
00:32:31|1.8699
00:32:31|1.8699
00:32:32|1.8699
00:32:33|1.8699
00:32:34|1.8699
00:32:35|1.8699
00:32:37|1.8699
00:32:38|1.8699
00:32:38|1.8699
00:32:40|1.8699
00:32:40|1.8699
00:32:42|1.8699
00:32:42|1.8694
00:32:44|1.8694
00:32:46|1.8694
00:32:46|1.8694
00:32:48|1.8694
00:32:49|1.8694
00:32:49|1.8694
00:32:51|1.8694
00:32:52|1.8686
00:32:53|1.8686
00:32:53|1.8686
00:32:54|1.8686
00:32:56|1.8686
00:32:57|1.8686
00:32:58|1.8686
00:32:59|1.8686
00:33:00|1.8686
00:33:01|1.8686
00:33:02|1.8686
00:33:03|1.8686
00:33:04|1.8686
00:33:05|1.8686
00:33:06|1.8681
00:33:08|1.8681
00:33:09|1.867
00:33:10|1.867
00:33:11|1.867
00:33:11|1.867
00:33:13|1.867
00:33:14|1.867
00:33:15|1.867
00:33:15|1.867
00:33:17|1.867
00:33:18|1.867
00:33:19|1.867
00:33:20|1.867
00:33:21|1.867
00:33:22|1.867
00:33:22|1.8651
00:33:23|1.8651
00:33:25|1.8651
00:33:26|1.8651
00:33:26|1.8651
00:33:28|1.8651
00:33:28|1.8651
00:33:30|1.8651
00:33:31|1.8651
00:33:32|1.8651
00:33:32|1.8651
00:33:33|1.8651
00:33:35|1.8651
00:33:36|1.8651
00:33:37|1.8651
00:33:38|1.8651
00:33:39|1.8651
00:33:40|1.8651
00:33:41|1.8651
00:33:42|1.8651
00:33:43|1.8651
00:33:45|1.8659
00:33:46|1.8659
00:33:47|1.8659
00:33:48|1.8659
00:33:50|1.8659
00:33:51|1.8659
00:33:51|1.8659
00:33:53|1.8659
00:33:53|1.8659
00:33:55|1.8659
00:33:55|1.8659
00:33:56|1.8659
00:33:57|1.8659
00:33:59|1.8659
00:33:59|1.8659
00:34:00|1.8659
00:34:01|1.8659
00:34:03|1.8659
00:34:03|1.8696
00:34:04|1.8696
00:34:05|1.8696
00:34:06|1.8696
00:34:07|1.8696
00:34:08|1.8696
00:34:09|1.8696
00:34:10|1.8696
00:34:11|1.8696
00:34:13|1.8696
00:34:14|1.8696
00:34:14|1.8697
00:34:15|1.8697
00:34:16|1.8697
00:34:17|1.8697
00:34:18|1.8697
00:34:19|1.8697
00:34:21|1.8697
00:34:22|1.8697
00:34:23|1.8697
00:34:23|1.8697
00:34:24|1.8697
00:34:25|1.8697
00:34:27|1.8697
00:34:28|1.8697
00:34:28|1.8697
00:34:29|1.8697
00:34:31|1.8697
00:34:31|1.8697
00:34:32|1.8697
00:34:33|1.8697
00:34:34|1.8697
00:34:35|1.8697
00:34:36|1.8697
00:34:38|1.8697
00:34:38|1.8697
00:34:39|1.8697
00:34:41|1.8697
00:34:42|1.8697
00:34:42|1.8697
00:34:44|1.8697
00:34:46|1.8697
00:34:46|1.8697
00:34:47|1.8697
00:34:48|1.8697
00:34:50|1.8697
00:34:51|1.8697
00:34:52|1.8697
00:34:53|1.8697
00:34:54|1.8697
00:34:54|1.8697
00:34:56|1.8697
00:34:57|1.8713
00:34:58|1.8713
00:34:59|1.8713
00:35:00|1.8713
00:35:01|1.8713
00:35:02|1.8713
00:35:03|1.8713
00:35:04|1.8713
00:35:05|1.8713
00:35:06|1.8713
00:35:07|1.8727
00:35:08|1.8727
00:35:09|1.8727
00:35:10|1.8727
00:35:11|1.875
00:35:12|1.875
00:35:13|1.875
00:35:14|1.875
00:35:15|1.875
00:35:16|1.875
00:35:17|1.875
00:35:18|1.875
00:35:20|1.875
00:35:20|1.875
00:35:21|1.875
00:35:22|1.875
00:35:23|1.875
00:35:24|1.875
00:35:25|1.875
00:35:26|1.875
00:35:27|1.875
00:35:28|1.875
00:35:29|1.875
00:35:30|1.875
00:35:31|1.875
00:35:32|1.875
00:35:34|1.8778
00:35:34|1.8778
00:35:35|1.8782
00:35:37|1.8788
00:35:38|1.8788
00:35:38|1.8788
00:35:39|1.8788
00:35:40|1.8788
00:35:41|1.8819
00:35:42|1.885
00:35:44|1.8847
00:35:44|1.8851
00:35:46|1.8851
00:35:47|1.8851
00:35:49|1.8851
00:35:50|1.8851
00:35:50|1.8851
00:35:52|1.8851
00:35:53|1.8845
00:35:53|1.8845
00:35:55|1.8845
00:35:55|1.8845
00:35:57|1.8845
00:35:58|1.8845
00:35:58|1.8839
00:36:00|1.8839
00:36:00|1.8831
00:36:03|1.8831
00:36:04|1.8814
00:36:04|1.8814
00:36:05|1.8814
00:36:07|1.8814
00:36:07|1.8821
00:36:08|1.8807
00:36:10|1.8807
00:36:10|1.8807
00:36:12|1.8807
00:36:13|1.8807
00:36:13|1.8807
00:36:15|1.8807
00:36:15|1.8807
00:36:16|1.8807
00:36:17|1.8807
00:36:18|1.8807
00:36:19|1.8807
00:36:20|1.8807
00:36:21|1.8807
00:36:22|1.8807
00:36:24|1.8807
00:36:24|1.8807
00:36:26|1.8807
00:36:26|1.8807
00:36:27|1.8807
00:36:28|1.8807
00:36:30|1.8807
00:36:30|1.8807
00:36:32|1.8807
00:36:32|1.8807
00:36:34|1.8784
00:36:34|1.8784
00:36:36|1.8808
00:36:36|1.8808
00:36:37|1.8808
00:36:39|1.8808
00:36:40|1.8813
00:36:41|1.8813
00:36:42|1.8813
00:36:43|1.8822
00:36:44|1.8819
00:36:45|1.8819
00:36:45|1.8819
00:36:48|1.8819
00:36:49|1.8819
00:36:50|1.8819
00:36:51|1.8819
00:36:52|1.8823
00:36:52|1.8823
00:36:54|1.8823
00:36:54|1.8823
00:36:56|1.8823
00:36:57|1.8823
00:36:58|1.8811
00:36:59|1.8811
00:37:00|1.8811
00:37:01|1.8811
00:37:02|1.8811
00:37:03|1.8811
00:37:04|1.8811
00:37:05|1.8811
00:37:06|1.8811
00:37:07|1.8811
00:37:08|1.8811
00:37:09|1.8811
00:37:10|1.8811
00:37:11|1.8811
00:37:12|1.8792
00:37:13|1.8792
00:37:14|1.8792
00:37:15|1.8792
00:37:16|1.8792
00:37:17|1.8792
00:37:18|1.8792
00:37:19|1.8792
00:37:20|1.8792
00:37:21|1.8792
00:37:22|1.8792
00:37:23|1.8792
00:37:24|1.8792
00:37:25|1.8792
00:37:26|1.8792
00:37:28|1.8792
00:37:28|1.8792
00:37:29|1.8773
00:37:31|1.8773
00:37:31|1.8773
00:37:33|1.8773
00:37:34|1.8773
00:37:34|1.8773
00:37:35|1.8773
00:37:36|1.8773
00:37:37|1.8773
00:37:38|1.8773
00:37:39|1.8773
00:37:40|1.8773
00:37:41|1.8773
00:37:42|1.8773
00:37:43|1.8773
00:37:44|1.8773
00:37:45|1.8773
00:37:46|1.8773
00:37:48|1.8773
00:37:49|1.8773
00:37:51|1.8773
00:37:51|1.8773
00:37:52|1.8773
00:37:54|1.8773
00:37:54|1.8773
00:37:56|1.8773
00:37:56|1.8773
00:37:58|1.8773
00:37:59|1.8773
00:38:00|1.8777
00:38:01|1.8777
00:38:02|1.8777
00:38:03|1.8777
00:38:04|1.8777
00:38:04|1.8777
00:38:05|1.8777
00:38:06|1.8777
00:38:08|1.8777
00:38:09|1.8777
00:38:10|1.8777
00:38:11|1.8777
00:38:12|1.8777
00:38:13|1.8777
00:38:14|1.8777
00:38:15|1.8792
00:38:16|1.8792
00:38:17|1.8792
00:38:18|1.8792
00:38:19|1.8792
00:38:20|1.8792
00:38:21|1.8792
00:38:22|1.8792
00:38:23|1.8792
00:38:24|1.8782
00:38:25|1.8782
00:38:26|1.8795
00:38:27|1.8795
00:38:28|1.8795
00:38:29|1.8795
00:38:30|1.8795
00:38:31|1.8831
00:38:32|1.8831
00:38:33|1.8831
00:38:34|1.883
00:38:35|1.883
00:38:36|1.883
00:38:37|1.883
00:38:38|1.8824
00:38:39|1.8824
00:38:40|1.8824
00:38:41|1.8824
00:38:42|1.8824
00:38:43|1.8824
00:38:44|1.8824
00:38:45|1.8824
00:38:46|1.8824
00:38:47|1.8824
00:38:48|1.8824
00:38:50|1.8845
00:38:51|1.8845
00:38:53|1.8845
00:38:54|1.8845
00:38:55|1.8845
00:38:55|1.8845
00:38:56|1.8845
00:38:58|1.8845
00:38:59|1.8845
00:38:59|1.8845
00:39:00|1.8845
00:39:01|1.884
00:39:02|1.884
00:39:04|1.884
00:39:04|1.884
00:39:06|1.884
00:39:06|1.884
00:39:07|1.884
00:39:08|1.884
00:39:09|1.884
00:39:10|1.884
00:39:12|1.884
00:39:12|1.884
00:39:14|1.884
00:39:15|1.884
00:39:16|1.884
00:39:17|1.884
00:39:17|1.884
00:39:18|1.884
00:39:20|1.884
00:39:20|1.884
00:39:21|1.884
00:39:22|1.884
00:39:23|1.884
00:39:24|1.8846
00:39:25|1.8846
00:39:27|1.8846
00:39:27|1.8846
00:39:29|1.8846
00:39:30|1.8846
00:39:30|1.8846
00:39:32|1.8846
00:39:32|1.8846
00:39:34|1.8846
00:39:34|1.8846
00:39:36|1.8848
00:39:37|1.8848
00:39:38|1.8848
00:39:39|1.8848
00:39:40|1.8848
00:39:41|1.8848
00:39:42|1.8848
00:39:43|1.8848
00:39:43|1.8848
00:39:46|1.8848
00:39:46|1.8848
00:39:47|1.8848
00:39:48|1.8853
00:39:50|1.885
00:39:52|1.885
00:39:52|1.885
00:39:53|1.885
00:39:55|1.885
00:39:55|1.8868
00:39:56|1.8868
00:39:57|1.8868
00:39:59|1.8869
00:40:00|1.8869
00:40:00|1.8869
00:40:01|1.8869
00:40:03|1.8867
00:40:04|1.8869
00:40:05|1.8869
00:40:07|1.8869
00:40:07|1.8869
00:40:09|1.8869
00:40:09|1.8869
00:40:10|1.8869
00:40:11|1.8869
00:40:12|1.8865
00:40:13|1.8865
00:40:14|1.8865
00:40:15|1.8865
00:40:17|1.8865
00:40:18|1.8865
00:40:19|1.8865
00:40:19|1.8865
00:40:21|1.8865
00:40:21|1.8865
00:40:22|1.8865
00:40:24|1.8859
00:40:24|1.8869
00:40:26|1.8869
00:40:26|1.8869
00:40:27|1.8869
00:40:28|1.8869
00:40:29|1.8869
00:40:30|1.8869
00:40:31|1.8869
00:40:32|1.8869
00:40:33|1.8869
00:40:35|1.8869
00:40:35|1.8869
00:40:36|1.8869
00:40:37|1.8869
00:40:38|1.8869
00:40:39|1.8869
00:40:40|1.8869
00:40:42|1.8869
00:40:42|1.8869
00:40:44|1.8869
00:40:44|1.8869
00:40:46|1.8869
00:40:46|1.8869
00:40:47|1.8869
00:40:48|1.8869
00:40:49|1.8846
00:40:51|1.8846
00:40:53|1.8852
00:40:53|1.8852
00:40:54|1.8852
00:40:55|1.8852
00:40:56|1.8852
00:40:58|1.8852
00:40:58|1.8852
00:40:59|1.8852
00:41:01|1.8852
00:41:02|1.8852
00:41:03|1.8848
00:41:04|1.8848
00:41:05|1.8848
00:41:06|1.8848
00:41:07|1.8859
00:41:08|1.8859
00:41:09|1.8869
00:41:10|1.8869
00:41:11|1.8869
00:41:12|1.8869
00:41:13|1.8869
00:41:14|1.8869
00:41:15|1.8869
00:41:16|1.8869
00:41:17|1.8869
00:41:18|1.8869
00:41:19|1.8869
00:41:20|1.8869
00:41:21|1.8869
00:41:22|1.8869
00:41:23|1.8869
00:41:24|1.8869
00:41:25|1.8869
00:41:26|1.8869
00:41:27|1.8869
00:41:28|1.8869
00:41:29|1.8869
00:41:30|1.8869
00:41:31|1.8869
00:41:32|1.8869
00:41:33|1.8869
00:41:34|1.8869
00:41:35|1.8869
00:41:36|1.8869
00:41:37|1.8869
00:41:39|1.8869
00:41:39|1.8869
00:41:41|1.8869
00:41:41|1.8869
00:41:42|1.8869
00:41:43|1.8869
00:41:44|1.8869
00:41:45|1.8869
00:41:46|1.8869
00:41:47|1.8869
00:41:48|1.8869
00:41:49|1.8869
00:41:50|1.8837
00:41:51|1.8837
00:41:53|1.8837
00:41:54|1.8859
00:41:55|1.8859
00:41:56|1.8859
00:41:57|1.8859
00:41:58|1.8859
00:41:59|1.8859
00:42:00|1.8859
00:42:02|1.8859
00:42:02|1.8859
00:42:03|1.8859
00:42:05|1.8859
00:42:05|1.8859
00:42:06|1.8859
00:42:07|1.8859
00:42:08|1.8859
00:42:09|1.8859
00:42:10|1.8859
00:42:12|1.8859
00:42:13|1.8859
00:42:13|1.8859
00:42:15|1.8859
00:42:15|1.8859
00:42:16|1.8859
00:42:17|1.8859
00:42:18|1.8859
00:42:20|1.8859
00:42:20|1.8859
00:42:21|1.8859
00:42:22|1.8859
00:42:23|1.8859
00:42:24|1.8859
00:42:26|1.8859
00:42:27|1.8859
00:42:27|1.8859
00:42:29|1.8859
00:42:30|1.8859
00:42:31|1.8859
00:42:32|1.8849
00:42:33|1.8849
00:42:34|1.8849
00:42:35|1.8849
00:42:36|1.8854
00:42:37|1.8854
00:42:38|1.8854
00:42:39|1.8854
00:42:40|1.8854
00:42:41|1.8854
00:42:42|1.8854
00:42:43|1.8854
00:42:44|1.8854
00:42:45|1.8854
00:42:46|1.8854
00:42:47|1.885
00:42:48|1.885
00:42:49|1.8835
00:42:50|1.8835
00:42:51|1.8835
00:42:52|1.8835
00:42:54|1.883
00:42:55|1.883
00:42:56|1.883
00:42:57|1.883
00:42:58|1.883
00:42:59|1.883
00:43:00|1.883
00:43:01|1.883
00:43:02|1.883
00:43:03|1.883
00:43:04|1.883
00:43:05|1.883
00:43:06|1.883
00:43:07|1.883
00:43:08|1.883
00:43:09|1.883
00:43:10|1.883
00:43:11|1.883
00:43:12|1.881
00:43:13|1.881
00:43:14|1.881
00:43:15|1.881
00:43:16|1.881
00:43:17|1.881
00:43:18|1.881
00:43:19|1.881
00:43:20|1.881
00:43:21|1.881
00:43:22|1.881
00:43:23|1.881
00:43:24|1.881
00:43:25|1.881
00:43:26|1.881
00:43:27|1.881
00:43:28|1.883
00:43:29|1.883
00:43:30|1.883
00:43:32|1.883
00:43:32|1.8838
00:43:33|1.8838
00:43:34|1.8838
00:43:35|1.8838
00:43:36|1.8838
00:43:38|1.8838
00:43:38|1.8838
00:43:39|1.8838
00:43:40|1.8838
00:43:41|1.8838
00:43:42|1.8838
00:43:43|1.8838
00:43:45|1.8838
00:43:45|1.8838
00:43:46|1.8838
00:43:47|1.8838
00:43:48|1.8838
00:43:49|1.8838
00:43:50|1.8838
00:43:51|1.8838
00:43:52|1.8838
00:43:53|1.8838
00:43:55|1.8838
00:43:56|1.8838
00:43:57|1.8838
00:43:58|1.8838
00:43:59|1.8799
00:44:00|1.8799
00:44:02|1.8799
00:44:03|1.8799
00:44:04|1.8799
00:44:05|1.8799
00:44:06|1.8799
00:44:07|1.8799
00:44:08|1.8799
00:44:09|1.8799
00:44:10|1.8799
00:44:10|1.8799
00:44:12|1.8799
00:44:13|1.8799
00:44:14|1.8808
00:44:15|1.8808
00:44:16|1.8808
00:44:17|1.8808
00:44:18|1.8808
00:44:19|1.8808
00:44:20|1.8803
00:44:21|1.8803
00:44:22|1.8803
00:44:23|1.8803
00:44:24|1.8803
00:44:26|1.8803
00:44:26|1.8803
00:44:27|1.8803
00:44:28|1.8803
00:44:29|1.8803
00:44:30|1.8799
00:44:31|1.8799
00:44:32|1.8799
00:44:33|1.8799
00:44:35|1.8799
00:44:35|1.8799
00:44:37|1.8799
00:44:37|1.8817
00:44:38|1.8817
00:44:40|1.8817
00:44:40|1.8817
00:44:41|1.8817
00:44:43|1.8817
00:44:43|1.8817
00:44:44|1.8817
00:44:45|1.8817
00:44:46|1.8817
00:44:47|1.8817
00:44:48|1.8817
00:44:49|1.8817
00:44:50|1.8817
00:44:52|1.8817
00:44:52|1.8817
00:44:54|1.882
00:44:55|1.882
00:44:56|1.882
00:44:57|1.882
00:44:58|1.882
00:44:59|1.882
00:45:00|1.882
00:45:01|1.882
00:45:02|1.882
00:45:04|1.882
00:45:05|1.882
00:45:06|1.882
00:45:07|1.882
00:45:07|1.882
00:45:08|1.882
00:45:10|1.882
00:45:10|1.882
00:45:11|1.882
00:45:12|1.882
00:45:13|1.882
00:45:14|1.882
00:45:16|1.882
00:45:17|1.882
00:45:17|1.882
00:45:18|1.882
00:45:19|1.882
00:45:20|1.882
00:45:21|1.882
00:45:23|1.882
00:45:24|1.882
00:45:24|1.882
00:45:25|1.882
00:45:26|1.882
00:45:27|1.882
00:45:28|1.8794
00:45:30|1.8794
00:45:30|1.8781
00:45:31|1.8781
00:45:33|1.8781
00:45:33|1.8797
00:45:34|1.8797
00:45:36|1.8797
00:45:36|1.8797
00:45:37|1.8797
00:45:38|1.8797
00:45:39|1.8797
00:45:40|1.8797
00:45:42|1.8797
00:45:42|1.8797
00:45:43|1.8797
00:45:45|1.8792
00:45:46|1.8792
00:45:46|1.8797
00:45:47|1.8797
00:45:48|1.8797
00:45:50|1.8797
00:45:50|1.8797
00:45:51|1.8797
00:45:52|1.8797
00:45:55|1.8797
00:45:56|1.8797
00:45:58|1.8797
00:45:59|1.8797
00:45:59|1.8797
00:46:01|1.8797
00:46:01|1.8797
00:46:03|1.8797
00:46:04|1.8797
00:46:05|1.8797
00:46:06|1.8797
00:46:07|1.8797
00:46:08|1.8797
00:46:09|1.8797
00:46:10|1.8797
00:46:11|1.8797
00:46:12|1.8819
00:46:13|1.8819
00:46:14|1.8819
00:46:15|1.8819
00:46:16|1.8819
00:46:17|1.8819
00:46:18|1.8819
00:46:19|1.8819
00:46:20|1.8819
00:46:21|1.8819
00:46:22|1.8819
00:46:23|1.8819
00:46:24|1.8819
00:46:25|1.8819
00:46:26|1.8819
00:46:27|1.8819
00:46:28|1.8819
00:46:30|1.8819
00:46:30|1.8819
00:46:31|1.8819
00:46:32|1.8819
00:46:33|1.8819
00:46:35|1.8819
00:46:35|1.8819
00:46:37|1.8819
00:46:37|1.8819
00:46:38|1.8819
00:46:39|1.8819
00:46:40|1.8819
00:46:41|1.8819
00:46:42|1.8819
00:46:43|1.8819
00:46:44|1.8819
00:46:45|1.8819
00:46:46|1.8819
00:46:47|1.8819
00:46:48|1.8819
00:46:49|1.8819
00:46:50|1.8837
00:46:52|1.8837
00:46:52|1.8837
00:46:53|1.8837
00:46:54|1.8837
00:46:55|1.8837
00:46:57|1.8837
00:46:58|1.8837
00:46:59|1.8837
00:47:00|1.8837
00:47:01|1.8837
00:47:02|1.8837
00:47:03|1.8837
00:47:05|1.8837
00:47:06|1.8837
00:47:07|1.8837
00:47:07|1.8837
00:47:08|1.8837
00:47:09|1.8837
00:47:11|1.8837
00:47:11|1.8837
00:47:12|1.8837
00:47:14|1.8837
00:47:15|1.8837
00:47:16|1.8837
00:47:16|1.8837
00:47:17|1.8837
00:47:18|1.8837
00:47:19|1.8837
00:47:21|1.8837
00:47:21|1.8837
00:47:22|1.8837
00:47:24|1.8837
00:47:24|1.8837
00:47:26|1.8837
00:47:26|1.8837
00:47:27|1.8837
00:47:28|1.8837
00:47:29|1.8837
00:47:30|1.8837
00:47:31|1.8837
00:47:33|1.8837
00:47:33|1.8837
00:47:34|1.8837
00:47:36|1.8837
00:47:36|1.8837
00:47:38|1.8837
00:47:39|1.8837
00:47:40|1.8837
00:47:41|1.8837
00:47:41|1.8837
00:47:43|1.8837
00:47:44|1.8837
00:47:45|1.8837
00:47:46|1.8837
00:47:47|1.8837
00:47:47|1.8837
00:47:49|1.8837
00:47:50|1.8837
00:47:51|1.8837
00:47:52|1.8837
00:47:53|1.8837
00:47:54|1.8837
00:47:54|1.8837
00:47:56|1.8837
00:47:56|1.8793
00:47:59|1.8793
00:48:00|1.8793
00:48:02|1.8793
00:48:03|1.8793
00:48:03|1.8793
00:48:05|1.8804
00:48:06|1.8804
00:48:07|1.8804
00:48:08|1.8804
00:48:09|1.8804
00:48:10|1.8804
00:48:11|1.8804
00:48:12|1.8804
00:48:13|1.8804
00:48:14|1.8804
00:48:15|1.8796
00:48:16|1.8796
00:48:17|1.8796
00:48:18|1.8796
00:48:19|1.8796
00:48:20|1.8796
00:48:21|1.88
00:48:22|1.88
00:48:23|1.88
00:48:24|1.88
00:48:25|1.88
00:48:26|1.88
00:48:27|1.8787
00:48:28|1.8787
00:48:29|1.8787
00:48:30|1.8787
00:48:31|1.8787
00:48:32|1.8787
00:48:33|1.8787
00:48:34|1.8787
00:48:35|1.8787
00:48:36|1.8787
00:48:37|1.8787
00:48:38|1.8787
00:48:39|1.8787
00:48:41|1.8789
00:48:41|1.8789
00:48:43|1.8789
00:48:43|1.8789
00:48:44|1.8789
00:48:45|1.8789
00:48:46|1.8789
00:48:47|1.8789
00:48:48|1.8789
00:48:49|1.8789
00:48:50|1.8789
00:48:52|1.8789
00:48:53|1.8789
00:48:54|1.8789
00:48:54|1.8789
00:48:56|1.8789
00:48:57|1.8789
00:48:58|1.8789
00:49:00|1.8789
00:49:00|1.8789
00:49:01|1.8789
00:49:02|1.8789
00:49:04|1.8789
00:49:04|1.8789
00:49:05|1.8789
00:49:07|1.8789
00:49:07|1.8789
00:49:08|1.8789
00:49:10|1.8789
00:49:11|1.8789
00:49:11|1.8789
00:49:12|1.8789
00:49:13|1.8789
00:49:14|1.8789
00:49:15|1.8789
00:49:16|1.8789
00:49:17|1.8789
00:49:19|1.8789
00:49:20|1.8789
00:49:21|1.8789
00:49:21|1.8789
00:49:22|1.8789
00:49:23|1.8789
00:49:24|1.8776
00:49:25|1.8776
00:49:26|1.8776
00:49:28|1.8776
00:49:29|1.8776
00:49:29|1.8776
00:49:30|1.8776
00:49:32|1.8776
00:49:32|1.8776
00:49:33|1.8776
00:49:34|1.8776
00:49:36|1.8776
00:49:36|1.8776
00:49:38|1.8776
00:49:38|1.8776
00:49:39|1.8776
00:49:41|1.8776
00:49:41|1.8776
00:49:42|1.8785
00:49:43|1.8785
00:49:45|1.8785
00:49:46|1.8785
00:49:47|1.8785
00:49:48|1.8785
00:49:49|1.8785
00:49:50|1.8785
00:49:51|1.8785
00:49:52|1.8785
00:49:53|1.8785
00:49:54|1.8785
00:49:55|1.8785
00:49:56|1.8785
00:49:57|1.8785
00:49:58|1.8785
00:49:59|1.8785
00:50:00|1.8785
00:50:01|1.8785
00:50:03|1.8785
00:50:04|1.8785
00:50:05|1.8785
00:50:06|1.8785
00:50:07|1.8785
00:50:08|1.8785
00:50:09|1.8785
00:50:09|1.8785
00:50:11|1.8785
00:50:12|1.8785
00:50:13|1.8785
00:50:15|1.8785
00:50:15|1.8785
00:50:16|1.8785
00:50:17|1.8773
00:50:18|1.8773
00:50:19|1.8773
00:50:20|1.8773
00:50:21|1.8773
00:50:23|1.8773
00:50:24|1.8751
00:50:24|1.8751
00:50:25|1.8751
00:50:27|1.8744
00:50:27|1.8744
00:50:29|1.8744
00:50:29|1.8744
00:50:30|1.8744
00:50:31|1.8744
00:50:32|1.8752
00:50:33|1.8752
00:50:34|1.8752
00:50:35|1.8752
00:50:37|1.8752
00:50:38|1.8752
00:50:39|1.8752
00:50:40|1.8752
00:50:41|1.8752
00:50:42|1.8752
00:50:43|1.8752
00:50:44|1.8752
00:50:45|1.8752
00:50:46|1.8752
00:50:47|1.8752
00:50:48|1.8752
00:50:49|1.8752
00:50:50|1.8752
00:50:51|1.8752
00:50:52|1.8752
00:50:53|1.8752
00:50:54|1.8752
00:50:55|1.8752
00:50:56|1.8752
00:50:57|1.8752
00:50:58|1.8752
00:50:59|1.8752
00:51:00|1.8752
00:51:02|1.8752
00:51:03|1.8752
00:51:04|1.8752
00:51:06|1.8733
00:51:06|1.8724
00:51:07|1.8724
00:51:09|1.8724
00:51:10|1.8724
00:51:11|1.8724
00:51:12|1.8724
00:51:13|1.8724
00:51:14|1.8724
00:51:15|1.8724
00:51:16|1.8724
00:51:17|1.8724
00:51:18|1.8724
00:51:18|1.8724
00:51:20|1.8724
00:51:21|1.8724
00:51:22|1.8724
00:51:24|1.8724
00:51:24|1.8724
00:51:25|1.8724
00:51:26|1.8724
00:51:27|1.8724
00:51:28|1.8724
00:51:29|1.8724
00:51:31|1.8724
00:51:31|1.8724
00:51:32|1.8724
00:51:33|1.8724
00:51:34|1.8724
00:51:35|1.8724
00:51:36|1.8724
00:51:37|1.8724
00:51:39|1.872
00:51:39|1.8717
00:51:40|1.8717
00:51:41|1.8722
00:51:42|1.8722
00:51:43|1.8722
00:51:44|1.8722
00:51:45|1.8722
00:51:46|1.8722
00:51:48|1.8722
00:51:48|1.8722
00:51:49|1.8722
00:51:50|1.8722
00:51:51|1.8722
00:51:52|1.8722
00:51:53|1.8722
00:51:54|1.8722
00:51:55|1.8707
00:51:56|1.8704
00:51:57|1.87
00:51:59|1.87
00:52:00|1.87
00:52:01|1.87
00:52:02|1.87
00:52:03|1.87
00:52:05|1.87
00:52:06|1.87
00:52:07|1.87
00:52:08|1.8689
00:52:09|1.8689
00:52:10|1.8689
00:52:10|1.8689
00:52:12|1.8689
00:52:13|1.8689
00:52:14|1.8689
00:52:15|1.8689
00:52:16|1.8689
00:52:17|1.8689
00:52:18|1.8689
00:52:19|1.8689
00:52:20|1.8689
00:52:21|1.8689
00:52:22|1.8689
00:52:23|1.8689
00:52:24|1.8689
00:52:25|1.8689
00:52:26|1.8689
00:52:28|1.8689
00:52:28|1.8689
00:52:29|1.8689
00:52:30|1.87
00:52:31|1.87
00:52:32|1.87
00:52:33|1.87
00:52:35|1.87
00:52:35|1.87
00:52:37|1.87
00:52:37|1.87
00:52:38|1.8708
00:52:39|1.8708
00:52:40|1.8708
00:52:41|1.8708
00:52:42|1.8708
00:52:43|1.8708
00:52:45|1.8708
00:52:45|1.8708
00:52:46|1.8708
00:52:47|1.8708
00:52:48|1.8708
00:52:49|1.8708
00:52:50|1.8708
00:52:51|1.8699
00:52:52|1.8699
00:52:53|1.8699
00:52:54|1.8699
00:52:55|1.8699
00:52:56|1.8699
00:52:57|1.8699
00:52:58|1.8699
00:52:59|1.8699
00:53:00|1.8699
00:53:01|1.8699
00:53:03|1.8699
00:53:04|1.8699
00:53:05|1.8699
00:53:06|1.8688
00:53:07|1.8688
00:53:08|1.8688
00:53:09|1.8688
00:53:10|1.8688
00:53:11|1.8688
00:53:12|1.8688
00:53:13|1.8688
00:53:14|1.8688
00:53:15|1.8688
00:53:16|1.8688
00:53:17|1.8688
00:53:18|1.8688
00:53:19|1.8688
00:53:20|1.8688
00:53:21|1.8688
00:53:22|1.8688
00:53:23|1.8688
00:53:24|1.8681
00:53:25|1.8677
00:53:26|1.8677
00:53:27|1.8677
00:53:28|1.8677
00:53:29|1.8677
00:53:30|1.8677
00:53:31|1.8677
00:53:32|1.8677
00:53:33|1.8677
00:53:34|1.8677
00:53:35|1.8677
00:53:36|1.8677
00:53:38|1.8677
00:53:38|1.8677
00:53:39|1.8677
00:53:41|1.8677
00:53:41|1.8677
00:53:43|1.8677
00:53:43|1.8677
00:53:45|1.8677
00:53:45|1.8677
00:53:46|1.8677
00:53:47|1.8677
00:53:48|1.8677
00:53:50|1.8635
00:53:51|1.8645
00:53:52|1.8645
00:53:52|1.8645
00:53:54|1.8636
00:53:54|1.8636
00:53:55|1.8648
00:53:57|1.8649
00:53:58|1.8649
00:53:59|1.8649
00:54:00|1.8649
00:54:01|1.8649
00:54:02|1.8649
00:54:02|1.8649
00:54:05|1.8649
00:54:06|1.8649
00:54:08|1.8649
00:54:09|1.8649
00:54:10|1.866
00:54:11|1.866
00:54:12|1.866
00:54:13|1.866
00:54:14|1.866
00:54:15|1.866
00:54:16|1.866
00:54:17|1.866
00:54:18|1.866
00:54:19|1.866
00:54:20|1.866
00:54:21|1.866
00:54:22|1.866
00:54:23|1.866
00:54:24|1.866
00:54:25|1.866
00:54:26|1.866
00:54:27|1.866
00:54:28|1.866
00:54:29|1.866
00:54:31|1.866
00:54:32|1.866
00:54:33|1.866
00:54:34|1.866
00:54:35|1.866
00:54:36|1.866
00:54:37|1.866
00:54:38|1.866
00:54:39|1.866
00:54:40|1.866
00:54:40|1.866
00:54:42|1.866
00:54:43|1.866
00:54:44|1.866
00:54:45|1.866
00:54:46|1.8653
00:54:47|1.8653
00:54:47|1.8653
00:54:49|1.8651
00:54:50|1.8651
00:54:50|1.8651
00:54:52|1.8651
00:54:53|1.8651
00:54:54|1.8651
00:54:55|1.8644
00:54:56|1.8644
00:54:57|1.8644
00:54:58|1.8644
00:54:59|1.8644
00:55:00|1.8644
00:55:01|1.8644
00:55:02|1.8644
00:55:03|1.8644
00:55:04|1.8644
00:55:06|1.8644
00:55:07|1.8644
00:55:08|1.8644
00:55:09|1.8644
00:55:10|1.8644
00:55:11|1.8644
00:55:12|1.8644
00:55:13|1.8644
00:55:14|1.8644
00:55:16|1.8644
00:55:17|1.8644
00:55:18|1.8644
00:55:20|1.8644
00:55:20|1.8644
00:55:22|1.8644
00:55:22|1.8644
00:55:24|1.8644
00:55:24|1.8644
00:55:26|1.8644
00:55:26|1.8644
00:55:27|1.8644
00:55:29|1.8644
00:55:29|1.8644
00:55:30|1.8644
00:55:31|1.8644
00:55:33|1.8644
00:55:33|1.8644
00:55:34|1.8644
00:55:35|1.8644
00:55:36|1.8642
00:55:38|1.8642
00:55:38|1.8642
00:55:39|1.8642
00:55:41|1.8642
00:55:41|1.8642
00:55:43|1.8642
00:55:43|1.8642
00:55:45|1.8642
00:55:45|1.8642
00:55:47|1.8642
00:55:47|1.8642
00:55:49|1.8642
00:55:49|1.8642
00:55:50|1.8646
00:55:51|1.8646
00:55:52|1.8646
00:55:53|1.8646
00:55:54|1.8646
00:55:55|1.8646
00:55:56|1.8646
00:55:57|1.8646
00:55:58|1.8646
00:56:00|1.8646
00:56:00|1.8646
00:56:01|1.8646
00:56:02|1.8646
00:56:03|1.8644
00:56:05|1.8644
00:56:05|1.8644
00:56:07|1.8644
00:56:08|1.8644
00:56:10|1.8644
00:56:11|1.8644
00:56:12|1.8644
00:56:13|1.8644
00:56:13|1.8644
00:56:15|1.8644
00:56:16|1.8644
00:56:16|1.8644
00:56:17|1.8644
00:56:19|1.8644
00:56:19|1.8644
00:56:21|1.8644
00:56:22|1.8644
00:56:22|1.8644
00:56:24|1.8644
00:56:24|1.8644
00:56:25|1.8644
00:56:27|1.8644
00:56:27|1.8644
00:56:28|1.8647
00:56:30|1.8647
00:56:31|1.8647
00:56:31|1.8647
00:56:33|1.8661
00:56:34|1.8661
00:56:35|1.8661
00:56:36|1.8661
00:56:37|1.8669
00:56:38|1.8669
00:56:39|1.8669
00:56:40|1.8669
00:56:41|1.8669
00:56:42|1.8669
00:56:43|1.8669
00:56:44|1.8669
00:56:45|1.8669
00:56:46|1.8669
00:56:47|1.8669
00:56:48|1.8669
00:56:49|1.8657
00:56:50|1.8658
00:56:51|1.8658
00:56:52|1.8658
00:56:53|1.8658
00:56:54|1.8658
00:56:55|1.8658
00:56:56|1.8658
00:56:57|1.8658
00:56:58|1.8658
00:56:59|1.8658
00:57:00|1.8658
00:57:01|1.8658
00:57:02|1.8658
00:57:03|1.8658
00:57:04|1.8658
00:57:05|1.8658
00:57:06|1.864
00:57:07|1.864
00:57:08|1.864
00:57:09|1.864
00:57:10|1.864
00:57:12|1.8635
00:57:13|1.8635
00:57:14|1.8635
00:57:15|1.8635
00:57:15|1.8635
00:57:17|1.8635
00:57:19|1.8635
00:57:19|1.8635
00:57:20|1.8637
00:57:21|1.8637
00:57:23|1.8636
00:57:24|1.8636
00:57:25|1.8636
00:57:26|1.8636
00:57:27|1.8636
00:57:28|1.8636
00:57:29|1.8636
00:57:30|1.8636
00:57:31|1.8636
00:57:32|1.8636
00:57:33|1.8636
00:57:34|1.8634
00:57:35|1.8634
00:57:36|1.8634
00:57:37|1.8634
00:57:38|1.8634
00:57:39|1.8634
00:57:40|1.8626
00:57:41|1.8626
00:57:42|1.8626
00:57:43|1.8626
00:57:44|1.8626
00:57:45|1.8626
00:57:46|1.8626
00:57:47|1.8626
00:57:48|1.8626
00:57:49|1.8633
00:57:50|1.8633
00:57:51|1.8633
00:57:52|1.8633
00:57:53|1.8633
00:57:54|1.8633
00:57:55|1.8633
00:57:56|1.8633
00:57:57|1.8633
00:57:58|1.8633
00:57:59|1.8633
00:58:00|1.8633
00:58:01|1.8633
00:58:02|1.8633
00:58:03|1.8633
00:58:04|1.8633
00:58:06|1.8633
00:58:06|1.8633
00:58:08|1.8633
00:58:08|1.8633
00:58:10|1.8633
00:58:11|1.8633
00:58:11|1.8633
00:58:13|1.8633
00:58:14|1.8633
00:58:15|1.8633
00:58:15|1.8633
00:58:16|1.8633
00:58:17|1.8633
00:58:19|1.8633
00:58:20|1.8624
00:58:21|1.8624
00:58:22|1.8628
00:58:23|1.8628
00:58:24|1.8628
00:58:25|1.8622
00:58:26|1.8622
00:58:27|1.8622
00:58:28|1.8622
00:58:29|1.8622
00:58:30|1.8622
00:58:31|1.8622
00:58:32|1.8621
00:58:33|1.8621
00:58:34|1.8631
00:58:36|1.8631
00:58:37|1.8631
00:58:37|1.8631
00:58:38|1.8631
00:58:40|1.8631
00:58:40|1.8631
00:58:41|1.8631
00:58:42|1.8631
00:58:43|1.8631
00:58:44|1.8631
00:58:45|1.8631
00:58:46|1.8631
00:58:47|1.8631
00:58:49|1.8631
00:58:49|1.8631
00:58:50|1.8631
00:58:51|1.8631
00:58:52|1.8631
00:58:53|1.8631
00:58:54|1.8631
00:58:55|1.8631
00:58:57|1.8631
00:58:58|1.8631
00:58:58|1.8631
00:58:59|1.8631
00:59:00|1.8631
00:59:01|1.8631
00:59:02|1.8631
00:59:03|1.8631
00:59:04|1.8627
00:59:05|1.8627
00:59:06|1.8627
00:59:07|1.8627
00:59:09|1.8627
00:59:10|1.8627
00:59:11|1.8627
00:59:13|1.8627
00:59:14|1.8627
00:59:15|1.8627
00:59:16|1.8627
00:59:17|1.8627
00:59:18|1.8627
00:59:19|1.8627
00:59:20|1.8627
00:59:21|1.8627
00:59:22|1.8627
00:59:23|1.8627
00:59:24|1.8627
00:59:25|1.8627
00:59:26|1.8627
00:59:27|1.8627
00:59:28|1.8627
00:59:29|1.8627
00:59:31|1.8627
00:59:32|1.8627
00:59:32|1.8627
00:59:33|1.8627
00:59:34|1.8627
00:59:35|1.8627
00:59:37|1.8627
00:59:37|1.8627
00:59:38|1.8627
00:59:39|1.8627
00:59:40|1.8627
00:59:41|1.8627
00:59:43|1.8627
00:59:43|1.8627
00:59:45|1.8627
00:59:46|1.8627
00:59:47|1.8627
00:59:47|1.8627
00:59:48|1.8627
00:59:49|1.8627
00:59:50|1.8627
00:59:51|1.8627
00:59:52|1.8627
00:59:53|1.8627
00:59:54|1.8627
00:59:55|1.8627
00:59:56|1.8627
00:59:58|1.8627
00:59:58|1.8627
00:59:59|1.8627
01:00:00|1.8627
01:00:01|1.8623
01:00:02|1.8626
01:00:03|1.8626
01:00:05|1.8626
01:00:05|1.8626
01:00:06|1.8626
01:00:07|1.8626
01:00:08|1.8626
01:00:09|1.861
01:00:10|1.861
01:00:12|1.8599
01:00:13|1.8599
01:00:14|1.8599
01:00:15|1.8599
01:00:16|1.8599
01:00:17|1.8599
01:00:18|1.8599
01:00:19|1.8599
01:00:20|1.8599
01:00:21|1.8599
01:00:22|1.8599
01:00:23|1.8599
01:00:24|1.8599
01:00:25|1.8599
01:00:26|1.8608
01:00:27|1.8608
01:00:28|1.8608
01:00:29|1.8608
01:00:30|1.8604
01:00:31|1.8604
01:00:32|1.8609
01:00:33|1.8609
01:00:34|1.8609
01:00:35|1.8609
01:00:36|1.8623
01:00:37|1.8623
01:00:38|1.8623
01:00:40|1.8623
01:00:40|1.8638
01:00:41|1.8638
01:00:42|1.8638
01:00:43|1.8638
01:00:44|1.8638
01:00:46|1.8638
01:00:46|1.8638
01:00:47|1.8638
01:00:48|1.8638
01:00:49|1.8638
01:00:51|1.8638
01:00:52|1.8638
01:00:52|1.8641
01:00:53|1.8641
01:00:54|1.8641
01:00:55|1.8641
01:00:56|1.8641
01:00:57|1.8641
01:00:58|1.8641
01:00:59|1.8641
01:01:00|1.8641
01:01:02|1.8641
01:01:02|1.8641
01:01:03|1.8641
01:01:04|1.8641
01:01:05|1.8641
01:01:06|1.8641
01:01:07|1.8641
01:01:08|1.8641
01:01:09|1.8641
01:01:10|1.8625
01:01:11|1.8625
01:01:13|1.8625
01:01:13|1.8625
01:01:15|1.8625
01:01:15|1.8625
01:01:17|1.8625
01:01:18|1.8625
01:01:19|1.862
01:01:20|1.8628
01:01:21|1.8628
01:01:22|1.8628
01:01:23|1.8628
01:01:24|1.8655
01:01:25|1.8655
01:01:26|1.8655
01:01:27|1.8655
01:01:28|1.8655
01:01:30|1.8655
01:01:31|1.8655
01:01:31|1.8655
01:01:33|1.8655
01:01:33|1.8655
01:01:34|1.8655
01:01:36|1.8655
01:01:36|1.8655
01:01:37|1.8655
01:01:38|1.8655
01:01:39|1.8655
01:01:40|1.8655
01:01:41|1.8655
01:01:42|1.8655
01:01:44|1.8655
01:01:45|1.8655
01:01:45|1.8655
01:01:46|1.8655
01:01:47|1.8655
01:01:48|1.8655
01:01:49|1.8655
01:01:51|1.8655
01:01:52|1.8655
01:01:53|1.8655
01:01:53|1.8655
01:01:54|1.8655
01:01:55|1.8655
01:01:56|1.8655
01:01:58|1.8655
01:01:58|1.8655
01:01:59|1.8655
01:02:00|1.8655
01:02:01|1.8655
01:02:02|1.8655
01:02:04|1.8631
01:02:04|1.8631
01:02:05|1.8639
01:02:06|1.8639
01:02:07|1.8639
01:02:08|1.8639
01:02:09|1.8639
01:02:10|1.8639
01:02:12|1.8639
01:02:14|1.8639
01:02:15|1.8639
01:02:16|1.8639
01:02:17|1.8639
01:02:18|1.8639
01:02:19|1.8639
01:02:20|1.8639
01:02:21|1.8639
01:02:22|1.8639
01:02:23|1.8639
01:02:24|1.8639
01:02:25|1.8639
01:02:26|1.8639
01:02:27|1.8639
01:02:28|1.8657
01:02:29|1.8657
01:02:30|1.8659
01:02:31|1.8667
01:02:32|1.8667
01:02:34|1.8667
01:02:34|1.8667
01:02:35|1.8667
01:02:36|1.8667
01:02:37|1.8664
01:02:38|1.8664
01:02:39|1.8664
01:02:41|1.8664
01:02:42|1.8664
01:02:42|1.8679
01:02:44|1.868
01:02:45|1.868
01:02:46|1.868
01:02:47|1.868
01:02:48|1.868
01:02:49|1.868
01:02:50|1.868
01:02:51|1.868
01:02:52|1.868
01:02:52|1.868
01:02:54|1.868
01:02:55|1.868
01:02:57|1.868
01:02:57|1.868
01:02:58|1.868
01:02:59|1.868
01:03:00|1.868
01:03:01|1.868
01:03:02|1.868
01:03:03|1.8658
01:03:04|1.8658
01:03:06|1.8658
01:03:07|1.8658
01:03:07|1.8658
01:03:08|1.8658
01:03:09|1.8658
01:03:11|1.8658
01:03:11|1.8658
01:03:12|1.8658
01:03:14|1.8658
01:03:15|1.8658
01:03:15|1.8633
01:03:17|1.8633
01:03:17|1.8633
01:03:18|1.8648
01:03:20|1.8648
01:03:21|1.8648
01:03:21|1.8648
01:03:22|1.8648
01:03:24|1.8648
01:03:25|1.8648
01:03:25|1.8648
01:03:26|1.8648
01:03:28|1.8641
01:03:29|1.8641
01:03:30|1.8641
01:03:30|1.8641
01:03:32|1.8641
01:03:32|1.8639
01:03:34|1.8639
01:03:35|1.8639
01:03:36|1.8639
01:03:37|1.8639
01:03:38|1.8639
01:03:39|1.8639
01:03:40|1.8639
01:03:41|1.8639
01:03:42|1.8639
01:03:43|1.8639
01:03:45|1.8639
01:03:45|1.8639
01:03:46|1.8639
01:03:47|1.8639
01:03:49|1.8639
01:03:50|1.8639
01:03:50|1.8639
01:03:51|1.8639
01:03:53|1.8639
01:03:53|1.8639
01:03:54|1.8639
01:03:55|1.8639
01:03:56|1.8639
01:03:57|1.8639
01:03:58|1.8639
01:03:59|1.8639
01:04:01|1.8639
01:04:01|1.8639
01:04:02|1.8639
01:04:04|1.8639
01:04:04|1.8639
01:04:05|1.8639
01:04:07|1.8639
01:04:08|1.8639
01:04:09|1.8639
01:04:09|1.8639
01:04:11|1.8639
01:04:12|1.8639
01:04:13|1.8639
01:04:14|1.8639
01:04:14|1.8639
01:04:16|1.8639
01:04:17|1.8639
01:04:17|1.8639
01:04:18|1.8639
01:04:20|1.8639
01:04:21|1.8639
01:04:22|1.8639
01:04:23|1.8639
01:04:24|1.8639
01:04:25|1.8639
01:04:27|1.8639
01:04:28|1.8639
01:04:28|1.8639
01:04:30|1.8639
01:04:31|1.8639
01:04:31|1.8639
01:04:32|1.8639
01:04:34|1.8639
01:04:35|1.8639
01:04:35|1.8639
01:04:36|1.8639
01:04:37|1.8639
01:04:39|1.8646
01:04:39|1.8646
01:04:40|1.8646
01:04:41|1.8646
01:04:42|1.8646
01:04:43|1.8646
01:04:44|1.8646
01:04:45|1.8646
01:04:46|1.8646
01:04:47|1.8646
01:04:48|1.8646
01:04:49|1.8646
01:04:50|1.8646
01:04:52|1.8646
01:04:52|1.8646
01:04:54|1.8646
01:04:54|1.8646
01:04:56|1.8646
01:04:56|1.8646
01:04:57|1.8646
01:04:58|1.8646
01:05:00|1.8646
01:05:00|1.8646
01:05:02|1.8646
01:05:03|1.8646
01:05:04|1.8646
01:05:05|1.8646
01:05:06|1.8646
01:05:07|1.8613
01:05:08|1.8624
01:05:09|1.8624
01:05:10|1.8624
01:05:11|1.8624
01:05:11|1.8624
01:05:13|1.8624
01:05:14|1.8624
01:05:16|1.8631
01:05:17|1.8631
01:05:17|1.8631
01:05:19|1.8631
01:05:20|1.8631
01:05:21|1.863
01:05:21|1.863
01:05:22|1.863
01:05:24|1.863
01:05:24|1.863
01:05:25|1.864
01:05:26|1.864
01:05:28|1.8651
01:05:28|1.8651
01:05:29|1.8651
01:05:31|1.8651
01:05:31|1.8651
01:05:32|1.8651
01:05:34|1.8651
01:05:34|1.8651
01:05:36|1.8651
01:05:37|1.8651
01:05:37|1.8651
01:05:39|1.8651
01:05:39|1.8651
01:05:40|1.8651
01:05:42|1.8651
01:05:42|1.8651
01:05:44|1.8651
01:05:44|1.8651
01:05:46|1.8651
01:05:47|1.8651
01:05:48|1.8651
01:05:48|1.8651
01:05:49|1.8651
01:05:50|1.8651
01:05:51|1.8651
01:05:52|1.8651
01:05:53|1.8651
01:05:55|1.8651
01:05:55|1.8651
01:05:56|1.8651
01:05:57|1.8651
01:05:58|1.8651
01:05:59|1.8651
01:06:01|1.8651
01:06:01|1.8651
01:06:02|1.8651
01:06:03|1.8651
01:06:05|1.8651
01:06:05|1.8637
01:06:06|1.8637
01:06:08|1.8637
01:06:08|1.8637
01:06:10|1.8626
01:06:11|1.8626
01:06:12|1.8626
01:06:13|1.8626
01:06:14|1.8626
01:06:14|1.8626
01:06:17|1.8626
01:06:18|1.8626
01:06:18|1.8626
01:06:19|1.8626
01:06:20|1.8626
01:06:22|1.8626
01:06:22|1.8626
01:06:23|1.8626
01:06:25|1.8626
01:06:25|1.8626
01:06:26|1.8626
01:06:27|1.8626
01:06:28|1.8626
01:06:29|1.8626
01:06:30|1.8626
01:06:32|1.8626
01:06:32|1.8626
01:06:33|1.8626
01:06:34|1.8626
01:06:36|1.8626
01:06:37|1.8626
01:06:37|1.8661
01:06:38|1.8661
01:06:40|1.8661
01:06:41|1.8661
01:06:42|1.8661
01:06:43|1.8661
01:06:44|1.8661
01:06:45|1.8661
01:06:46|1.8661
01:06:47|1.8661
01:06:48|1.8661
01:06:49|1.8646
01:06:50|1.8646
01:06:51|1.8646
01:06:52|1.8646
01:06:53|1.8646
01:06:54|1.8646
01:06:56|1.8646
01:06:56|1.8646
01:06:57|1.8646
01:06:58|1.8646
01:06:59|1.8646
01:07:01|1.8646
01:07:01|1.8646
01:07:02|1.8646
01:07:03|1.8646
01:07:04|1.8646
01:07:05|1.8646
01:07:06|1.8646
01:07:07|1.8646
01:07:08|1.8646
01:07:09|1.8646
01:07:10|1.8646
01:07:11|1.8646
01:07:13|1.8646
01:07:13|1.8646
01:07:14|1.8646
01:07:15|1.8646
01:07:17|1.8646
01:07:18|1.8646
01:07:19|1.8646
01:07:20|1.8646
01:07:22|1.8646
01:07:23|1.8646
01:07:23|1.8646
01:07:25|1.8646
01:07:26|1.8646
01:07:28|1.8646
01:07:29|1.8646
01:07:30|1.8646
01:07:31|1.8646
01:07:32|1.8646
01:07:32|1.8646
01:07:33|1.8646
01:07:35|1.8646
01:07:36|1.8646
01:07:37|1.8646
01:07:38|1.8646
01:07:39|1.8646
01:07:40|1.8646
01:07:41|1.8646
01:07:42|1.8646
01:07:43|1.8646
01:07:44|1.8646
01:07:45|1.8646
01:07:46|1.8646
01:07:47|1.8646
01:07:49|1.8646
01:07:49|1.8646
01:07:51|1.8646
01:07:51|1.8646
01:07:52|1.8646
01:07:53|1.8646
01:07:54|1.8639
01:07:55|1.8639
01:07:57|1.8639
01:07:57|1.8639
01:07:58|1.8639
01:08:00|1.8639
01:08:00|1.8639
01:08:01|1.8639
01:08:02|1.8639
01:08:03|1.8639
01:08:04|1.8639
01:08:06|1.8639
01:08:06|1.8639
01:08:07|1.8639
01:08:08|1.8639
01:08:09|1.8639
01:08:11|1.8639
01:08:11|1.8639
01:08:13|1.8631
01:08:13|1.8631
01:08:14|1.8631
01:08:15|1.8631
01:08:17|1.8631
01:08:17|1.8631
01:08:19|1.8631
01:08:20|1.8631
01:08:21|1.8631
01:08:22|1.8631
01:08:23|1.8631
01:08:24|1.8631
01:08:25|1.8631
01:08:26|1.8631
01:08:27|1.8631
01:08:28|1.8631
01:08:29|1.8631
01:08:30|1.8607
01:08:31|1.8607
01:08:32|1.8607
01:08:33|1.8607
01:08:34|1.8598
01:08:36|1.8598
01:08:36|1.8598
01:08:38|1.8598
01:08:39|1.8598
01:08:40|1.8598
01:08:41|1.8598
01:08:41|1.8589
01:08:42|1.8587
01:08:43|1.8592
01:08:44|1.8592
01:08:45|1.8592
01:08:46|1.8592
01:08:47|1.8592
01:08:48|1.8592
01:08:49|1.8592
01:08:50|1.8592
01:08:52|1.8592
01:08:52|1.8592
01:08:53|1.8592
01:08:54|1.8584
01:08:55|1.8584
01:08:56|1.8584
01:08:57|1.8584
01:08:58|1.8584
01:08:59|1.8584
01:09:01|1.8584
01:09:02|1.8584
01:09:02|1.8584
01:09:04|1.8579
01:09:04|1.8579
01:09:05|1.8579
01:09:06|1.8579
01:09:07|1.858
01:09:08|1.858
01:09:09|1.858
01:09:10|1.858
01:09:11|1.858
01:09:12|1.857
01:09:13|1.857
01:09:14|1.857
01:09:16|1.857
01:09:17|1.857
01:09:18|1.857
01:09:18|1.857
01:09:20|1.857
01:09:21|1.857
01:09:22|1.857
01:09:23|1.857
01:09:24|1.857
01:09:25|1.857
01:09:27|1.857
01:09:27|1.857
01:09:28|1.857
01:09:30|1.857
01:09:31|1.8569
01:09:32|1.8569
01:09:33|1.8569
01:09:33|1.8569
01:09:35|1.8569
01:09:36|1.8569
01:09:37|1.8569
01:09:38|1.8569
01:09:39|1.8569
01:09:40|1.8559
01:09:41|1.8559
01:09:42|1.8539
01:09:43|1.854
01:09:44|1.854
01:09:45|1.854
01:09:46|1.854
01:09:47|1.854
01:09:48|1.8557
01:09:49|1.8557
01:09:50|1.8557
01:09:51|1.8557
01:09:52|1.8557
01:09:53|1.8557
01:09:54|1.8557
01:09:55|1.8557
01:09:56|1.8557
01:09:57|1.8557
01:09:58|1.8557
01:09:59|1.8557
01:10:00|1.8557
01:10:01|1.8539
01:10:02|1.8539
01:10:03|1.8544
01:10:04|1.8544
01:10:05|1.8544
01:10:06|1.8544
01:10:07|1.8544
01:10:08|1.8544
01:10:09|1.8544
01:10:10|1.8544
01:10:11|1.8544
01:10:12|1.8544
01:10:13|1.8544
01:10:14|1.8544
01:10:15|1.8563
01:10:16|1.8563
01:10:17|1.8563
01:10:18|1.8563
01:10:19|1.8563
01:10:20|1.8563
01:10:22|1.8563
01:10:23|1.8563
01:10:24|1.8563
01:10:25|1.8563
01:10:26|1.8563
01:10:27|1.8536
01:10:28|1.8536
01:10:29|1.8521
01:10:31|1.8521
01:10:31|1.8521
01:10:33|1.8521
01:10:34|1.8521
01:10:34|1.8521
01:10:35|1.8521
01:10:36|1.853
01:10:37|1.853
01:10:38|1.853
01:10:39|1.853
01:10:40|1.853
01:10:41|1.853
01:10:42|1.853
01:10:43|1.853
01:10:44|1.853
01:10:45|1.853
01:10:47|1.853
01:10:47|1.853
01:10:48|1.853
01:10:49|1.853
01:10:50|1.853
01:10:52|1.853
01:10:52|1.853
01:10:53|1.8514
01:10:54|1.8514
01:10:55|1.851
01:10:56|1.851
01:10:57|1.8501
01:10:58|1.8501
01:10:59|1.8498
01:11:00|1.8498
01:11:01|1.8498
01:11:02|1.8498
01:11:03|1.8498
01:11:04|1.8498
01:11:05|1.8498
01:11:06|1.8498
01:11:07|1.8498
01:11:08|1.8498
01:11:10|1.8498
01:11:11|1.8498
01:11:11|1.8498
01:11:12|1.8498
01:11:13|1.8498
01:11:14|1.8498
01:11:15|1.8498
01:11:16|1.8498
01:11:17|1.8498
01:11:18|1.8498
01:11:19|1.8498
01:11:21|1.8498
01:11:22|1.8498
01:11:23|1.8498
01:11:24|1.8498
01:11:25|1.8498
01:11:26|1.8498
01:11:27|1.8498
01:11:28|1.8498
01:11:29|1.8498
01:11:30|1.8498
01:11:31|1.8498
01:11:32|1.8498
01:11:33|1.8498
01:11:34|1.8498
01:11:35|1.8498
01:11:37|1.8498
01:11:38|1.8498
01:11:38|1.8498
01:11:39|1.8498
01:11:40|1.8498
01:11:41|1.8498
01:11:43|1.8498
01:11:44|1.8498
01:11:44|1.8498
01:11:46|1.8498
01:11:47|1.8498
01:11:48|1.8498
01:11:49|1.8498
01:11:50|1.8498
01:11:50|1.8498
01:11:52|1.8498
01:11:52|1.8498
01:11:54|1.8498
01:11:54|1.8498
01:11:56|1.8498
01:11:56|1.8498
01:11:58|1.8498
01:11:59|1.8498
01:12:00|1.8498
01:12:00|1.8498
01:12:01|1.8498
01:12:03|1.8498
01:12:03|1.8498
01:12:05|1.8498
01:12:06|1.8498
01:12:07|1.8498
01:12:08|1.8498
01:12:09|1.8498
01:12:10|1.8498
01:12:11|1.8498
01:12:12|1.8498
01:12:13|1.8499
01:12:14|1.8499
01:12:15|1.8493
01:12:16|1.8493
01:12:17|1.8493
01:12:18|1.8493
01:12:19|1.8493
01:12:20|1.849
01:12:21|1.849
01:12:22|1.849
01:12:24|1.849
01:12:24|1.849
01:12:26|1.849
01:12:27|1.849
01:12:28|1.849
01:12:29|1.849
01:12:30|1.849
01:12:31|1.849
01:12:32|1.849
01:12:33|1.849
01:12:34|1.849
01:12:36|1.849
01:12:36|1.849
01:12:37|1.849
01:12:38|1.849
01:12:39|1.849
01:12:41|1.849
01:12:41|1.849
01:12:42|1.849
01:12:44|1.849
01:12:44|1.8503
01:12:45|1.8485
01:12:46|1.8485
01:12:47|1.8485
01:12:48|1.8485
01:12:49|1.8485
01:12:50|1.8485
01:12:52|1.8485
01:12:53|1.8485
01:12:53|1.8485
01:12:54|1.8485
01:12:55|1.8485
01:12:57|1.8485
01:12:57|1.8485
01:12:58|1.8485
01:13:00|1.8485
01:13:00|1.8485
01:13:01|1.8485
01:13:02|1.8485
01:13:04|1.8485
01:13:05|1.8485
01:13:05|1.8485
01:13:06|1.8485
01:13:07|1.8485
01:13:08|1.8485
01:13:09|1.8485
01:13:10|1.8485
01:13:11|1.8485
01:13:13|1.8485
01:13:13|1.8485
01:13:14|1.8485
01:13:15|1.8485
01:13:17|1.8482
01:13:18|1.8482
01:13:18|1.8482
01:13:20|1.8482
01:13:21|1.8482
01:13:21|1.8482
01:13:23|1.8482
01:13:24|1.8482
01:13:25|1.8482
01:13:26|1.8482
01:13:27|1.8482
01:13:28|1.8482
01:13:29|1.8482
01:13:30|1.8482
01:13:31|1.8482
01:13:32|1.8482
01:13:33|1.8482
01:13:34|1.8482
01:13:35|1.8482
01:13:36|1.8482
01:13:37|1.8482
01:13:39|1.8482
01:13:39|1.8482
01:13:41|1.8499
01:13:42|1.8499
01:13:43|1.8499
01:13:44|1.8499
01:13:44|1.8499
01:13:46|1.8499
01:13:47|1.8499
01:13:47|1.8499
01:13:49|1.8499
01:13:49|1.8499
01:13:51|1.8496
01:13:51|1.8496
01:13:53|1.8496
01:13:54|1.8496
01:13:54|1.8496
01:13:56|1.8496
01:13:57|1.8496
01:13:57|1.8496
01:13:59|1.8496
01:13:59|1.8496
01:14:00|1.8496
01:14:01|1.8496
01:14:02|1.8509
01:14:03|1.8509
01:14:04|1.8509
01:14:05|1.8509
01:14:07|1.8509
01:14:08|1.8509
01:14:08|1.8511
01:14:09|1.8511
01:14:11|1.8511
01:14:12|1.8511
01:14:12|1.8511
01:14:14|1.8511
01:14:14|1.8511
01:14:16|1.8511
01:14:17|1.8511
01:14:18|1.8511
01:14:19|1.8511
01:14:20|1.8511
01:14:21|1.8511
01:14:22|1.8511
01:14:23|1.8511
01:14:25|1.8511
01:14:26|1.8497
01:14:26|1.8497
01:14:28|1.8497
01:14:29|1.8497
01:14:29|1.8497
01:14:30|1.8497
01:14:31|1.8497
01:14:32|1.8497
01:14:33|1.8497
01:14:35|1.8497
01:14:36|1.8497
01:14:36|1.8497
01:14:37|1.8497
01:14:39|1.8497
01:14:40|1.8509
01:14:40|1.8517
01:14:42|1.8517
01:14:42|1.8517
01:14:43|1.8517
01:14:45|1.8517
01:14:46|1.8517
01:14:47|1.8517
01:14:48|1.8517
01:14:49|1.8517
01:14:50|1.8517
01:14:51|1.8517
01:14:52|1.8517
01:14:52|1.8517
01:14:54|1.8517
01:14:55|1.8517
01:14:55|1.8517
01:14:57|1.8517
01:14:58|1.8517
01:14:59|1.8518
01:15:00|1.8518
01:15:01|1.8518
01:15:02|1.8518
01:15:03|1.8518
01:15:04|1.8517
01:15:05|1.8517
01:15:06|1.8517
01:15:07|1.8517
01:15:08|1.8517
01:15:09|1.8517
01:15:10|1.8517
01:15:10|1.8517
01:15:12|1.8517
01:15:13|1.8517
01:15:13|1.8517
01:15:15|1.8517
01:15:16|1.8517
01:15:17|1.8517
01:15:18|1.8517
01:15:19|1.8517
01:15:20|1.8517
01:15:22|1.8517
01:15:22|1.8517
01:15:23|1.8517
01:15:25|1.8513
01:15:26|1.8513
01:15:27|1.8513
01:15:28|1.8513
01:15:29|1.8513
01:15:30|1.8513
01:15:31|1.8513
01:15:32|1.8513
01:15:33|1.8513
01:15:34|1.8513
01:15:35|1.8503
01:15:36|1.8503
01:15:37|1.8503
01:15:38|1.8503
01:15:39|1.8521
01:15:40|1.8521
01:15:41|1.8521
01:15:42|1.8521
01:15:44|1.8521
01:15:44|1.8521
01:15:45|1.8521
01:15:46|1.8521
01:15:47|1.8521
01:15:48|1.8521
01:15:49|1.8521
01:15:50|1.8521
01:15:51|1.8521
01:15:52|1.8521
01:15:53|1.8524
01:15:54|1.8524
01:15:55|1.8524
01:15:56|1.8524
01:15:57|1.8524
01:15:58|1.8524
01:15:59|1.8524
01:16:00|1.8524
01:16:01|1.8524
01:16:02|1.8524
01:16:04|1.8524
01:16:04|1.8524
01:16:06|1.8524
01:16:07|1.8524
01:16:08|1.8524
01:16:09|1.8524
01:16:10|1.8524
01:16:11|1.8524
01:16:12|1.8524
01:16:13|1.8524
01:16:13|1.8522
01:16:14|1.8522
01:16:16|1.8522
01:16:16|1.8522
01:16:17|1.8522
01:16:20|1.8522
01:16:21|1.8522
01:16:22|1.8522
01:16:23|1.8522
01:16:23|1.8509
01:16:25|1.8501
01:16:26|1.8501
01:16:27|1.8501
01:16:28|1.8501
01:16:30|1.8501
01:16:31|1.8501
01:16:31|1.8501
01:16:33|1.8501
01:16:33|1.8501
01:16:35|1.8501
01:16:36|1.8501
01:16:36|1.8501
01:16:37|1.8501
01:16:38|1.8501
01:16:40|1.8518
01:16:41|1.854
01:16:42|1.8548
01:16:43|1.8555
01:16:44|1.8566
01:16:45|1.8583
01:16:46|1.8583
01:16:47|1.8575
01:16:48|1.8587
01:16:49|1.8587
01:16:50|1.8587
01:16:51|1.8587
01:16:52|1.8587
01:16:53|1.8587
01:16:54|1.8587
01:16:55|1.8587
01:16:56|1.8587
01:16:57|1.8587
01:16:58|1.8587
01:16:59|1.8587
01:17:00|1.8587
01:17:01|1.8587
01:17:02|1.857
01:17:03|1.857
01:17:04|1.857
01:17:05|1.8572
01:17:06|1.8572
01:17:07|1.8572
01:17:08|1.8572
01:17:09|1.8572
01:17:10|1.8572
01:17:11|1.8572
01:17:12|1.8572
01:17:13|1.8572
01:17:14|1.8572
01:17:15|1.8572
01:17:16|1.8572
01:17:17|1.8572
01:17:18|1.8572
01:17:20|1.8572
01:17:21|1.8572
01:17:22|1.8572
01:17:23|1.8572
01:17:24|1.8572
01:17:25|1.8572
01:17:26|1.8572
01:17:27|1.8572
01:17:28|1.8572
01:17:30|1.8572
01:17:30|1.8572
01:17:32|1.8572
01:17:32|1.8572
01:17:34|1.8572
01:17:35|1.8572
01:17:36|1.8572
01:17:36|1.8572
01:17:38|1.8572
01:17:39|1.8572
01:17:39|1.8572
01:17:40|1.8572
01:17:42|1.8566
01:17:42|1.8566
01:17:44|1.8566
01:17:44|1.8566
01:17:45|1.8566
01:17:46|1.8566
01:17:48|1.8566
01:17:48|1.8566
01:17:50|1.8574
01:17:51|1.8574
01:17:52|1.8574
01:17:52|1.8574
01:17:53|1.8574
01:17:55|1.8574
01:17:56|1.8574
01:17:57|1.8574
01:17:58|1.8574
01:17:59|1.8574
01:18:00|1.8574
01:18:01|1.8573
01:18:02|1.8573
01:18:03|1.8573
01:18:04|1.8573
01:18:04|1.8573
01:18:06|1.8573
01:18:07|1.8573
01:18:07|1.8573
01:18:08|1.8573
01:18:10|1.8573
01:18:11|1.8573
01:18:11|1.8573
01:18:13|1.8573
01:18:13|1.8573
01:18:16|1.8573
01:18:16|1.8573
01:18:17|1.8584
01:18:18|1.8584
01:18:19|1.8584
01:18:20|1.8584
01:18:22|1.8584
01:18:23|1.8584
01:18:23|1.8584
01:18:24|1.8584
01:18:25|1.8584
01:18:26|1.8584
01:18:27|1.8584
01:18:29|1.8584
01:18:29|1.8584
01:18:30|1.8584
01:18:31|1.8584
01:18:32|1.8584
01:18:33|1.8584
01:18:34|1.8584
01:18:35|1.8584
01:18:36|1.8584
01:18:37|1.8584
01:18:38|1.8584
01:18:39|1.8584
01:18:41|1.8584
01:18:41|1.8584
01:18:42|1.8584
01:18:43|1.8584
01:18:44|1.8584
01:18:45|1.8584
01:18:47|1.8584
01:18:47|1.8584
01:18:48|1.8584
01:18:49|1.8584
01:18:50|1.8588
01:18:51|1.8593
01:18:52|1.8593
01:18:53|1.8593
01:18:55|1.8593
01:18:55|1.8593
01:18:57|1.8593
01:18:58|1.8593
01:18:58|1.8593
01:18:59|1.8593
01:19:00|1.8593
01:19:01|1.8593
01:19:02|1.8593
01:19:03|1.8593
01:19:04|1.8593
01:19:05|1.8593
01:19:06|1.8593
01:19:08|1.8593
01:19:08|1.8593
01:19:10|1.8593
01:19:10|1.8593
01:19:11|1.8593
01:19:12|1.8593
01:19:13|1.8593
01:19:14|1.8578
01:19:16|1.8578
01:19:17|1.8578
01:19:19|1.8578
01:19:20|1.8578
01:19:20|1.8578
01:19:21|1.8578
01:19:22|1.8579
01:19:24|1.8579
01:19:25|1.8579
01:19:25|1.8579
01:19:26|1.8579
01:19:27|1.8579
01:19:28|1.8579
01:19:29|1.8579
01:19:31|1.8579
01:19:31|1.8579
01:19:32|1.8587
01:19:33|1.858
01:19:35|1.858
01:19:36|1.858
01:19:36|1.856
01:19:37|1.8578
01:19:38|1.8578
01:19:40|1.8578
01:19:40|1.8578
01:19:41|1.8578
01:19:43|1.8578
01:19:44|1.8578
01:19:44|1.8578
01:19:45|1.8578
01:19:46|1.8578
01:19:47|1.8578
01:19:48|1.8578
01:19:49|1.8578
01:19:51|1.8578
01:19:52|1.8578
01:19:52|1.8578
01:19:53|1.8578
01:19:54|1.8578
01:19:56|1.8578
01:19:56|1.8578
01:19:58|1.8578
01:19:58|1.8578
01:19:59|1.8578
01:20:00|1.8578
01:20:02|1.8578
01:20:02|1.8578
01:20:04|1.8578
01:20:04|1.8578
01:20:06|1.8578
01:20:06|1.8578
01:20:07|1.8578
01:20:10|1.8574
01:20:10|1.8574
01:20:11|1.8574
01:20:12|1.8574
01:20:13|1.8574
01:20:14|1.8576
01:20:16|1.8576
01:20:17|1.8576
01:20:18|1.8576
01:20:19|1.8576
01:20:20|1.8576
01:20:21|1.8576
01:20:22|1.8576
01:20:23|1.8576
01:20:24|1.8576
01:20:24|1.8576
01:20:26|1.8576
01:20:27|1.8576
01:20:28|1.8576
01:20:29|1.8579
01:20:30|1.8579
01:20:31|1.8579
01:20:32|1.8579
01:20:33|1.8579
01:20:34|1.8579
01:20:35|1.8584
01:20:36|1.8584
01:20:37|1.8584
01:20:38|1.857
01:20:39|1.857
01:20:40|1.857
01:20:41|1.857
01:20:42|1.857
01:20:43|1.857
01:20:44|1.857
01:20:45|1.857
01:20:46|1.857
01:20:47|1.857
01:20:48|1.857
01:20:49|1.857
01:20:50|1.857
01:20:51|1.857
01:20:52|1.857
01:20:53|1.857
01:20:54|1.857
01:20:55|1.857
01:20:56|1.857
01:20:57|1.857
01:20:58|1.857
01:20:59|1.857
01:21:00|1.857
01:21:01|1.857
01:21:02|1.857
01:21:03|1.857
01:21:04|1.8568
01:21:05|1.8568
01:21:06|1.8568
01:21:07|1.8568
01:21:08|1.8568
01:21:09|1.8568
01:21:10|1.8568
01:21:11|1.857
01:21:12|1.857
01:21:13|1.857
01:21:14|1.857
01:21:15|1.857
01:21:16|1.857
01:21:17|1.857
01:21:18|1.857
01:21:19|1.857
01:21:20|1.857
01:21:21|1.857
01:21:22|1.857
01:21:23|1.8568
01:21:24|1.8568
01:21:25|1.8568
01:21:26|1.857
01:21:27|1.857
01:21:28|1.8578
01:21:29|1.8578
01:21:30|1.8578
01:21:31|1.8578
01:21:32|1.8578
01:21:33|1.8578
01:21:34|1.8578
01:21:35|1.8578
01:21:36|1.8578
01:21:37|1.8578
01:21:38|1.8578
01:21:39|1.8578
01:21:40|1.8578
01:21:41|1.8578
01:21:42|1.8578
01:21:43|1.858
01:21:44|1.858
01:21:45|1.858
01:21:46|1.858
01:21:47|1.858
01:21:48|1.858
01:21:49|1.858
01:21:50|1.858
01:21:51|1.858
01:21:52|1.858
01:21:53|1.858
01:21:55|1.858
01:21:55|1.858
01:21:56|1.858
01:21:57|1.858
01:21:58|1.858
01:21:59|1.858
01:22:00|1.858
01:22:01|1.858
01:22:02|1.8575
01:22:03|1.8571
01:22:04|1.8571
01:22:06|1.8571
01:22:06|1.8571
01:22:07|1.8571
01:22:08|1.8571
01:22:09|1.8571
01:22:10|1.8571
01:22:12|1.8571
01:22:12|1.8571
01:22:15|1.8571
01:22:15|1.8571
01:22:16|1.8571
01:22:17|1.8571
01:22:18|1.8571
01:22:20|1.8571
01:22:20|1.8571
01:22:21|1.8571
01:22:22|1.8571
01:22:24|1.8571
01:22:24|1.8571
01:22:25|1.8571
01:22:26|1.857
01:22:28|1.857
01:22:28|1.857
01:22:30|1.857
01:22:30|1.857
01:22:32|1.857
01:22:33|1.857
01:22:34|1.857
01:22:34|1.857
01:22:36|1.857
01:22:37|1.857
01:22:37|1.857
01:22:39|1.857
01:22:39|1.857
01:22:40|1.857
01:22:41|1.857
01:22:43|1.857
01:22:44|1.8564
01:22:44|1.8564
01:22:45|1.8564
01:22:47|1.8564
01:22:48|1.8564
01:22:49|1.8564
01:22:49|1.8564
01:22:51|1.8564
01:22:51|1.8564
01:22:52|1.8564
01:22:54|1.8564
01:22:55|1.8564
01:22:55|1.8564
01:22:56|1.8564
01:22:58|1.8564
01:22:58|1.8564
01:22:59|1.8564
01:23:00|1.8564
01:23:01|1.8564
01:23:03|1.8564
01:23:04|1.8564
01:23:05|1.8564
01:23:06|1.855
01:23:07|1.855
01:23:07|1.855
01:23:08|1.855
01:23:10|1.8546
01:23:10|1.8546
01:23:12|1.8546
01:23:13|1.8546
01:23:14|1.8546
01:23:15|1.8546
01:23:16|1.8546
01:23:16|1.8546
01:23:17|1.8546
01:23:18|1.8546
01:23:19|1.8546
01:23:20|1.8546
01:23:23|1.8546
01:23:24|1.8546
01:23:24|1.8546
01:23:25|1.8546
01:23:26|1.8546
01:23:28|1.8546
01:23:29|1.8546
01:23:29|1.8546
01:23:31|1.8546
01:23:31|1.8546
01:23:33|1.8546
01:23:33|1.8546
01:23:34|1.8546
01:23:36|1.8546
01:23:36|1.8546
01:23:37|1.8546
01:23:38|1.8546
01:23:39|1.8546
01:23:40|1.8546
01:23:41|1.8546
01:23:43|1.8546
01:23:44|1.8546
01:23:44|1.8546
01:23:46|1.8546
01:23:46|1.8546
01:23:48|1.8546
01:23:48|1.853
01:23:49|1.853
01:23:50|1.853
01:23:51|1.853
01:23:52|1.853
01:23:54|1.853
01:23:55|1.853
01:23:55|1.853
01:23:56|1.853
01:23:57|1.853
01:23:59|1.853
01:23:59|1.853
01:24:00|1.853
01:24:01|1.853
01:24:02|1.853
01:24:03|1.853
01:24:04|1.853
01:24:06|1.852
01:24:06|1.8518
01:24:07|1.8518
01:24:08|1.8518
01:24:09|1.8518
01:24:10|1.8518
01:24:12|1.8518
01:24:13|1.8518
01:24:14|1.8518
01:24:14|1.8518
01:24:16|1.851
01:24:17|1.851
01:24:17|1.851
01:24:18|1.851
01:24:21|1.851
01:24:22|1.851
01:24:23|1.8523
01:24:24|1.8523
01:24:24|1.8524
01:24:26|1.8524
01:24:27|1.8524
01:24:28|1.8524
01:24:28|1.8524
01:24:29|1.8524
01:24:31|1.8524
01:24:31|1.8524
01:24:33|1.8524
01:24:33|1.8524
01:24:35|1.8524
01:24:35|1.8528
01:24:37|1.8528
01:24:38|1.8528
01:24:39|1.8528
01:24:40|1.8528
01:24:41|1.8528
01:24:43|1.8528
01:24:43|1.8526
01:24:45|1.8526
01:24:45|1.8526
01:24:47|1.8526
01:24:47|1.8526
01:24:49|1.8508
01:24:49|1.8508
01:24:51|1.8508
01:24:52|1.8508
01:24:53|1.8508
01:24:54|1.8508
01:24:55|1.8508
01:24:55|1.8508
01:24:57|1.8508
01:24:58|1.8508
01:24:59|1.8508
01:25:00|1.8508
01:25:01|1.8508
01:25:02|1.8508
01:25:02|1.8508
01:25:04|1.8508
01:25:05|1.8508
01:25:06|1.8508
01:25:07|1.8508
01:25:08|1.8508
01:25:09|1.8508
01:25:10|1.8508
01:25:11|1.8508
01:25:12|1.8508
01:25:13|1.8508
01:25:14|1.8508
01:25:15|1.8508
01:25:16|1.8508
01:25:18|1.851
01:25:19|1.851
01:25:19|1.851
01:25:20|1.851
01:25:22|1.851
01:25:23|1.851
01:25:24|1.851
01:25:25|1.851
01:25:26|1.851
01:25:27|1.851
01:25:29|1.851
01:25:29|1.851
01:25:30|1.851
01:25:31|1.851
01:25:33|1.851
01:25:33|1.851
01:25:35|1.851
01:25:35|1.851
01:25:36|1.851
01:25:38|1.851
01:25:38|1.851
01:25:40|1.851
01:25:40|1.851
01:25:42|1.851
01:25:43|1.851
01:25:43|1.851
01:25:44|1.851
01:25:46|1.851
01:25:47|1.851
01:25:47|1.851
01:25:48|1.851
01:25:49|1.851
01:25:51|1.851
01:25:51|1.851
01:25:52|1.851
01:25:53|1.851
01:25:55|1.851
01:25:55|1.851
01:25:57|1.851
01:25:58|1.851
01:26:00|1.851
01:26:00|1.8542
01:26:02|1.8542
01:26:03|1.8542
01:26:03|1.8542
01:26:05|1.8542
01:26:06|1.8542
01:26:08|1.8556
01:26:08|1.8556
01:26:10|1.856
01:26:12|1.856
01:26:13|1.856
01:26:14|1.8554
01:26:15|1.8554
01:26:16|1.8554
01:26:17|1.8554
01:26:18|1.8554
01:26:20|1.8554
01:26:21|1.8554
01:26:22|1.8552
01:26:22|1.8552
01:26:24|1.8552
01:26:25|1.8552
01:26:26|1.8552
01:26:27|1.8552
01:26:28|1.8552
01:26:29|1.8552
01:26:30|1.8552
01:26:31|1.8552
01:26:32|1.8552
01:26:33|1.8552
01:26:34|1.8552
01:26:36|1.8552
01:26:37|1.8552
01:26:38|1.8552
01:26:39|1.8568
01:26:40|1.8568
01:26:42|1.8568
01:26:42|1.8568
01:26:43|1.8568
01:26:44|1.8568
01:26:45|1.8568
01:26:46|1.8568
01:26:47|1.8568
01:26:48|1.8568
01:26:49|1.8568
01:26:50|1.8568
01:26:51|1.8568
01:26:52|1.8568
01:26:53|1.8514
01:26:54|1.8514
01:26:55|1.8517
01:26:56|1.8517
01:26:58|1.8517
01:26:59|1.8517
01:27:00|1.8517
01:27:01|1.8517
01:27:01|1.8517
01:27:02|1.8517
01:27:03|1.8517
01:27:04|1.8517
01:27:06|1.8517
01:27:07|1.8517
01:27:08|1.8517
01:27:09|1.8517
01:27:10|1.8517
01:27:11|1.8517
01:27:12|1.8517
01:27:13|1.8517
01:27:14|1.8517
01:27:16|1.8517
01:27:17|1.8509
01:27:17|1.8509
01:27:18|1.8509
01:27:20|1.8509
01:27:21|1.8509
01:27:22|1.8509
01:27:23|1.8509
01:27:24|1.8509
01:27:25|1.8509
01:27:26|1.8509
01:27:27|1.8509
01:27:28|1.8509
01:27:29|1.8523
01:27:30|1.8523
01:27:31|1.8523
01:27:32|1.8523
01:27:33|1.8523
01:27:34|1.8523
01:27:35|1.8523
01:27:36|1.8523
01:27:37|1.8523
01:27:38|1.8523
01:27:39|1.8523
01:27:40|1.8523
01:27:41|1.8523
01:27:42|1.8493
01:27:43|1.8493
01:27:44|1.8493
01:27:45|1.8493
01:27:46|1.8493
01:27:47|1.8493
01:27:48|1.8493
01:27:49|1.8493
01:27:50|1.8493
01:27:51|1.8493
01:27:52|1.8493
01:27:53|1.8493
01:27:54|1.8493
01:27:56|1.8493
01:27:57|1.8493
01:27:58|1.8493
01:27:59|1.8493
01:27:59|1.8493
01:28:00|1.8493
01:28:01|1.8502
01:28:03|1.8502
01:28:04|1.8502
01:28:04|1.8502
01:28:06|1.8502
01:28:07|1.8502
01:28:07|1.8502
01:28:09|1.8502
01:28:09|1.8502
01:28:11|1.8502
01:28:12|1.8502
01:28:12|1.8502
01:28:14|1.8502
01:28:15|1.8502
01:28:16|1.8502
01:28:17|1.8502
01:28:17|1.8502
01:28:19|1.8502
01:28:20|1.8502
01:28:21|1.8502
01:28:23|1.8502
01:28:24|1.8502
01:28:24|1.8502
01:28:25|1.8502
01:28:27|1.8502
01:28:27|1.8502
01:28:28|1.8502
01:28:30|1.8502
01:28:31|1.8502
01:28:31|1.8502
01:28:32|1.849
01:28:34|1.849
01:28:35|1.849
01:28:35|1.849
01:28:37|1.849
01:28:38|1.849
01:28:38|1.849
01:28:39|1.849
01:28:40|1.849
01:28:42|1.849
01:28:43|1.849
01:28:43|1.849
01:28:44|1.8494
01:28:46|1.8494
01:28:47|1.8494
01:28:48|1.8494
01:28:49|1.8494
01:28:50|1.8494
01:28:51|1.8494
01:28:52|1.8494
01:28:53|1.8494
01:28:54|1.8494
01:28:55|1.8494
01:28:56|1.8493
01:28:57|1.8493
01:28:58|1.8493
01:28:59|1.8493
01:29:00|1.8493
01:29:00|1.8493
01:29:02|1.8493
01:29:03|1.8493
01:29:04|1.8493
01:29:05|1.8493
01:29:06|1.8493
01:29:07|1.8493
01:29:08|1.8493
01:29:09|1.8493
01:29:10|1.8493
01:29:11|1.8493
01:29:12|1.8493
01:29:13|1.8493
01:29:14|1.8493
01:29:15|1.8493
01:29:16|1.8493
01:29:17|1.8493
01:29:18|1.849
01:29:19|1.849
01:29:21|1.849
01:29:21|1.849
01:29:23|1.849
01:29:24|1.849
01:29:25|1.849
01:29:26|1.849
01:29:28|1.849
01:29:29|1.849
01:29:30|1.849
01:29:30|1.849
01:29:31|1.849
01:29:32|1.849
01:29:33|1.849
01:29:35|1.849
01:29:36|1.849
01:29:37|1.849
01:29:37|1.849
01:29:38|1.849
01:29:39|1.8465
01:29:41|1.8475
01:29:41|1.8475
01:29:42|1.8475
01:29:43|1.8475
01:29:45|1.8475
01:29:45|1.8475
01:29:46|1.8475
01:29:48|1.8475
01:29:49|1.8475
01:29:50|1.8475
01:29:50|1.8475
01:29:52|1.8475
01:29:52|1.8475
01:29:53|1.8475
01:29:54|1.8475
01:29:55|1.8475
01:29:57|1.8475
01:29:58|1.8475
01:29:58|1.8475
01:29:59|1.8475
01:30:00|1.8475
01:30:01|1.8475
01:30:02|1.8475
01:30:04|1.8475
01:30:04|1.8475
01:30:06|1.8475
01:30:07|1.8475
01:30:07|1.8475
01:30:08|1.8475
01:30:09|1.8475
01:30:10|1.8475
01:30:11|1.8475
01:30:13|1.8475
01:30:14|1.8475
01:30:15|1.8475
01:30:16|1.8475
01:30:17|1.8475
01:30:18|1.8475
01:30:19|1.8475
01:30:20|1.8475
01:30:22|1.8475
01:30:23|1.8475
01:30:24|1.8475
01:30:24|1.8475
01:30:26|1.8475
01:30:27|1.8475
01:30:27|1.8475
01:30:29|1.8475
01:30:30|1.8475
01:30:32|1.8475
01:30:32|1.8475
01:30:34|1.8475
01:30:34|1.8475
01:30:36|1.8475
01:30:36|1.8475
01:30:38|1.8475
01:30:38|1.8475
01:30:40|1.8454
01:30:40|1.8454
01:30:41|1.8454
01:30:43|1.8454
01:30:44|1.8454
01:30:45|1.8454
01:30:45|1.8454
01:30:46|1.8454
01:30:48|1.8454
01:30:49|1.8454
01:30:49|1.8454
01:30:50|1.8454
01:30:51|1.8454
01:30:53|1.8454
01:30:54|1.8454
01:30:55|1.8454
01:30:56|1.8454
01:30:57|1.8454
01:30:58|1.8454
01:31:00|1.8454
01:31:01|1.8454
01:31:01|1.8454
01:31:02|1.8454
01:31:04|1.8454
01:31:05|1.8454
01:31:06|1.8454
01:31:06|1.8454
01:31:07|1.8454
01:31:08|1.8454
01:31:09|1.8454
01:31:11|1.8454
01:31:11|1.8454
01:31:12|1.8454
01:31:13|1.8454
01:31:15|1.8454
01:31:16|1.8451
01:31:17|1.8451
01:31:18|1.845
01:31:19|1.845
01:31:20|1.845
01:31:21|1.845
01:31:23|1.845
01:31:24|1.845
01:31:24|1.845
01:31:26|1.845
01:31:27|1.845
01:31:28|1.845
01:31:29|1.8454
01:31:30|1.8454
01:31:31|1.8454
01:31:32|1.8454
01:31:33|1.8454
01:31:34|1.8454
01:31:35|1.8454
01:31:36|1.8454
01:31:37|1.8454
01:31:38|1.8454
01:31:39|1.8454
01:31:41|1.8454
01:31:41|1.8454
01:31:43|1.8454
01:31:44|1.8454
01:31:45|1.8454
01:31:45|1.8454
01:31:46|1.8454
01:31:48|1.8454
01:31:48|1.8454
01:31:50|1.8454
01:31:51|1.8454
01:31:51|1.8454
01:31:52|1.8454
01:31:54|1.8454
01:31:54|1.8456
01:31:56|1.8456
01:31:56|1.8456
01:31:58|1.8456
01:31:59|1.8456
01:31:59|1.8456
01:32:01|1.8456
01:32:01|1.8456
01:32:03|1.8456
01:32:04|1.8456
01:32:04|1.8456
01:32:06|1.8456
01:32:07|1.8456
01:32:08|1.8456
01:32:09|1.8456
01:32:09|1.8456
01:32:10|1.845
01:32:12|1.845
01:32:13|1.845
01:32:13|1.845
01:32:14|1.845
01:32:16|1.845
01:32:16|1.845
01:32:18|1.845
01:32:20|1.845
01:32:20|1.8466
01:32:21|1.8466
01:32:23|1.8466
01:32:25|1.8466
01:32:25|1.8466
01:32:27|1.8466
01:32:28|1.8466
01:32:28|1.8466
01:32:30|1.8466
01:32:30|1.8466
01:32:32|1.8466
01:32:32|1.8466
01:32:34|1.8466
01:32:34|1.8466
01:32:35|1.8466
01:32:37|1.8484
01:32:38|1.8484
01:32:39|1.8484
01:32:40|1.8484
01:32:41|1.8484
01:32:43|1.8484
01:32:43|1.8484
01:32:44|1.8484
01:32:45|1.8484
01:32:46|1.8484
01:32:48|1.8484
01:32:48|1.8484
01:32:49|1.8484
01:32:50|1.8484
01:32:51|1.8484
01:32:53|1.8484
01:32:53|1.8484
01:32:55|1.8484
01:32:55|1.8484
01:32:57|1.8484
01:32:57|1.8484
01:32:58|1.8484
01:32:59|1.8484
01:33:01|1.8484
01:33:02|1.8484
01:33:03|1.8484
01:33:03|1.8484
01:33:06|1.8484
01:33:06|1.8484
01:33:07|1.8484
01:33:09|1.8484
01:33:09|1.8484
01:33:10|1.8484
01:33:11|1.8484
01:33:12|1.8484
01:33:14|1.8484
01:33:15|1.8484
01:33:15|1.8484
01:33:16|1.8484
01:33:18|1.8484
01:33:18|1.8484
01:33:20|1.8484
01:33:20|1.8484
01:33:21|1.8484
01:33:23|1.8484
01:33:23|1.8484
01:33:25|1.8484
01:33:26|1.8484
01:33:26|1.8484
01:33:28|1.8484
01:33:29|1.8484
01:33:31|1.8484
01:33:32|1.8484
01:33:33|1.8484
01:33:34|1.8484
01:33:34|1.8484
01:33:36|1.8484
01:33:37|1.8484
01:33:39|1.8484
01:33:40|1.8484
01:33:40|1.8484
01:33:41|1.8484
01:33:42|1.8484
01:33:43|1.8484
01:33:44|1.8484
01:33:45|1.8484
01:33:47|1.8484
01:33:48|1.8484
01:33:49|1.8484
01:33:49|1.8484
01:33:50|1.8484
01:33:51|1.845
01:33:53|1.845
01:33:53|1.845
01:33:54|1.845
01:33:55|1.845
01:33:56|1.845
01:33:57|1.8453
01:33:58|1.8453
01:34:00|1.8453
01:34:00|1.8453
01:34:02|1.8453
01:34:02|1.8453
01:34:03|1.8453
01:34:04|1.8453
01:34:06|1.8453
01:34:06|1.8453
01:34:08|1.8453
01:34:09|1.8453
01:34:09|1.8453
01:34:10|1.8453
01:34:11|1.8453
01:34:13|1.8453
01:34:13|1.8453
01:34:14|1.8453
01:34:16|1.8453
01:34:17|1.8453
01:34:18|1.8453
01:34:18|1.8453
01:34:20|1.8453
01:34:21|1.8453
01:34:22|1.8453
01:34:23|1.8453
01:34:24|1.8453
01:34:24|1.8453
01:34:27|1.8453
01:34:28|1.8453
01:34:29|1.8453
01:34:30|1.8453
01:34:31|1.8453
01:34:31|1.8453
01:34:33|1.8453
01:34:34|1.8453
01:34:35|1.8453
01:34:36|1.8453
01:34:37|1.8453
01:34:38|1.8453
01:34:39|1.8453
01:34:40|1.8453
01:34:41|1.8453
01:34:42|1.8453
01:34:43|1.8453
01:34:44|1.8453
01:34:45|1.8453
01:34:46|1.8453
01:34:47|1.8453
01:34:48|1.8453
01:34:50|1.8453
01:34:50|1.8453
01:34:51|1.8453
01:34:53|1.8453
01:34:53|1.8453
01:34:54|1.8453
01:34:55|1.8453
01:34:56|1.8453
01:34:58|1.8453
01:34:58|1.8453
01:34:59|1.8453
01:35:00|1.8453
01:35:01|1.8453
01:35:03|1.8453
01:35:03|1.8453
01:35:04|1.8472
01:35:05|1.8472
01:35:07|1.8472
01:35:08|1.8472
01:35:09|1.8472
01:35:10|1.8472
01:35:10|1.8472
01:35:12|1.8472
01:35:12|1.8472
01:35:13|1.8472
01:35:15|1.8472
01:35:16|1.8472
01:35:16|1.8472
01:35:18|1.8472
01:35:18|1.8472
01:35:19|1.8472
01:35:20|1.8472
01:35:21|1.8472
01:35:23|1.8472
01:35:24|1.8472
01:35:25|1.8472
01:35:25|1.8472
01:35:27|1.8472
01:35:28|1.8472
01:35:29|1.8472
01:35:30|1.8472
01:35:31|1.8455
01:35:32|1.8436
01:35:33|1.8436
01:35:34|1.8432
01:35:36|1.8432
01:35:37|1.8429
01:35:38|1.8429
01:35:39|1.8431
01:35:39|1.8424
01:35:42|1.8401
01:35:43|1.8409
01:35:44|1.841
01:35:45|1.841
01:35:45|1.841
01:35:47|1.8366
01:35:48|1.8366
01:35:49|1.8366
01:35:50|1.8366
01:35:51|1.8376
01:35:52|1.8376
01:35:53|1.8376
01:35:54|1.8376
01:35:55|1.8376
01:35:56|1.8366
01:35:57|1.8366
01:35:58|1.8344
01:35:59|1.8344
01:36:00|1.8344
01:36:01|1.8344
01:36:02|1.8344
01:36:03|1.8344
01:36:04|1.8344
01:36:05|1.8344
01:36:06|1.8344
01:36:07|1.8344
01:36:08|1.8344
01:36:09|1.8344
01:36:10|1.8344
01:36:11|1.8344
01:36:12|1.8344
01:36:13|1.8344
01:36:14|1.8369
01:36:15|1.8369
01:36:16|1.8369
01:36:17|1.8369
01:36:18|1.8369
01:36:19|1.8369
01:36:20|1.8369
01:36:21|1.8369
01:36:22|1.8369
01:36:23|1.8369
01:36:24|1.8369
01:36:25|1.8369
01:36:26|1.8369
01:36:27|1.8369
01:36:28|1.8369
01:36:29|1.8369
01:36:30|1.8369
01:36:31|1.8369
01:36:32|1.8369
01:36:34|1.8369
01:36:35|1.8369
01:36:35|1.8369
01:36:36|1.8369
01:36:37|1.8369
01:36:39|1.8369
01:36:40|1.8369
01:36:41|1.8369
01:36:42|1.8351
01:36:42|1.8351
01:36:43|1.8351
01:36:44|1.8358
01:36:46|1.8358
01:36:47|1.8358
01:36:48|1.8358
01:36:49|1.8358
01:36:50|1.8358
01:36:50|1.8358
01:36:51|1.8358
01:36:53|1.8358
01:36:54|1.8358
01:36:55|1.8358
01:36:56|1.8358
01:36:57|1.8358
01:36:57|1.8364
01:36:59|1.8364
01:37:00|1.8364
01:37:00|1.8364
01:37:02|1.8364
01:37:02|1.8364
01:37:04|1.8364
01:37:05|1.8364
01:37:06|1.8364
01:37:06|1.8364
01:37:08|1.8364
01:37:09|1.8364
01:37:10|1.8364
01:37:11|1.8364
01:37:12|1.8364
01:37:13|1.8363
01:37:15|1.8363
01:37:16|1.8363
01:37:16|1.8363
01:37:17|1.8363
01:37:18|1.8363
01:37:19|1.8363
01:37:20|1.8363
01:37:22|1.8354
01:37:23|1.8354
01:37:23|1.8354
01:37:24|1.8354
01:37:25|1.8354
01:37:27|1.8354
01:37:28|1.8354
01:37:29|1.8354
01:37:31|1.8354
01:37:31|1.8351
01:37:32|1.8351
01:37:33|1.8351
01:37:35|1.8336
01:37:36|1.8336
01:37:38|1.8336
01:37:38|1.8336
01:37:39|1.8336
01:37:40|1.8336
01:37:42|1.8336
01:37:42|1.8367
01:37:43|1.8367
01:37:46|1.8367
01:37:47|1.8367
01:37:47|1.8367
01:37:49|1.8367
01:37:49|1.8367
01:37:50|1.8367
01:37:51|1.8367
01:37:53|1.8367
01:37:53|1.8367
01:37:54|1.8367
01:37:55|1.8366
01:37:56|1.8366
01:37:57|1.8366
01:37:58|1.8366
01:37:59|1.8366
01:38:00|1.8366
01:38:02|1.8366
01:38:03|1.8366
01:38:04|1.8366
01:38:05|1.8366
01:38:05|1.836
01:38:06|1.836
01:38:07|1.836
01:38:09|1.836
01:38:09|1.8357
01:38:11|1.8357
01:38:12|1.8357
01:38:12|1.8357
01:38:14|1.8357
01:38:15|1.8357
01:38:15|1.8357
01:38:16|1.8357
01:38:17|1.8357
01:38:19|1.8357
01:38:19|1.8357
01:38:21|1.8357
01:38:21|1.8349
01:38:22|1.8349
01:38:24|1.8349
01:38:25|1.8349
01:38:26|1.8342
01:38:27|1.8342
01:38:27|1.8342
01:38:30|1.8342
01:38:30|1.8342
01:38:31|1.8342
01:38:32|1.8342
01:38:33|1.8342
01:38:35|1.8342
01:38:36|1.8342
01:38:37|1.8342
01:38:38|1.8342
01:38:39|1.8342
01:38:39|1.8342
01:38:41|1.8342
01:38:42|1.8346
01:38:43|1.8346
01:38:44|1.8346
01:38:45|1.8346
01:38:46|1.8346
01:38:47|1.8346
01:38:48|1.8346
01:38:49|1.8346
01:38:50|1.8346
01:38:51|1.8346
01:38:52|1.8346
01:38:53|1.8346
01:38:54|1.8346
01:38:55|1.8346
01:38:56|1.8346
01:38:57|1.8346
01:38:58|1.8346
01:38:59|1.8346
01:39:00|1.8346
01:39:01|1.8346
01:39:02|1.8346
01:39:03|1.8346
01:39:04|1.8346
01:39:05|1.8346
01:39:06|1.8346
01:39:07|1.8346
01:39:08|1.8346
01:39:09|1.8346
01:39:10|1.8346
01:39:11|1.8346
01:39:12|1.8342
01:39:13|1.8342
01:39:14|1.8342
01:39:15|1.8342
01:39:16|1.8342
01:39:17|1.8342
01:39:18|1.8342
01:39:19|1.8342
01:39:20|1.8342
01:39:21|1.8349
01:39:22|1.8349
01:39:23|1.8349
01:39:24|1.8349
01:39:25|1.8349
01:39:26|1.8349
01:39:27|1.8349
01:39:28|1.8349
01:39:29|1.8349
01:39:31|1.8349
01:39:31|1.8349
01:39:33|1.8349
01:39:33|1.8349
01:39:34|1.8349
01:39:35|1.8349
01:39:36|1.8349
01:39:38|1.8349
01:39:39|1.8349
01:39:40|1.8349
01:39:41|1.8349
01:39:41|1.8349
01:39:42|1.8349
01:39:44|1.8349
01:39:45|1.8349
01:39:46|1.8349
01:39:47|1.8349
01:39:48|1.8349
01:39:49|1.8349
01:39:50|1.8349
01:39:51|1.8349
01:39:52|1.8349
01:39:53|1.8349
01:39:54|1.8349
01:39:55|1.8349
01:39:56|1.8349
01:39:58|1.8349
01:39:58|1.8349
01:39:59|1.8349
01:40:01|1.8349
01:40:01|1.8363
01:40:03|1.8363
01:40:04|1.8363
01:40:04|1.8363
01:40:06|1.8363
01:40:07|1.8363
01:40:07|1.8363
01:40:09|1.8363
01:40:10|1.8363
01:40:10|1.8363
01:40:11|1.8363
01:40:12|1.8363
01:40:13|1.8363
01:40:15|1.8363
01:40:15|1.8363
01:40:16|1.8363
01:40:17|1.8363
01:40:18|1.8363
01:40:20|1.8363
01:40:20|1.8363
01:40:21|1.8363
01:40:22|1.8363
01:40:24|1.8363
01:40:24|1.8363
01:40:25|1.8367
01:40:26|1.8367
01:40:27|1.8367
01:40:28|1.8367
01:40:30|1.8367
01:40:31|1.8367
01:40:32|1.8367
01:40:33|1.8367
01:40:34|1.8367
01:40:35|1.8367
01:40:37|1.8367
01:40:38|1.8367
01:40:38|1.8367
01:40:39|1.8367
01:40:40|1.8367
01:40:41|1.8367
01:40:42|1.8367
01:40:43|1.8367
01:40:45|1.8367
01:40:45|1.8367
01:40:47|1.8367
01:40:47|1.8367
01:40:48|1.8367
01:40:50|1.8367
01:40:50|1.8367
01:40:51|1.8367
01:40:53|1.8367
01:40:54|1.8367
01:40:55|1.8367
01:40:56|1.8367
01:40:57|1.8367
01:40:59|1.8376
01:41:00|1.8376
01:41:00|1.8376
01:41:01|1.8376
01:41:03|1.8376
01:41:03|1.8376
01:41:04|1.8376
01:41:06|1.8376
01:41:07|1.8376
01:41:07|1.8376
01:41:09|1.8376
01:41:10|1.8376
01:41:10|1.8376
01:41:12|1.8376
01:41:12|1.8376
01:41:13|1.8376
01:41:15|1.8376
01:41:15|1.8376
01:41:16|1.8376
01:41:17|1.8376
01:41:18|1.8376
01:41:19|1.8376
01:41:20|1.8376
01:41:21|1.8376
01:41:22|1.8376
01:41:23|1.8376
01:41:24|1.8376
01:41:25|1.8376
01:41:26|1.8375
01:41:28|1.8375
01:41:29|1.8368
01:41:30|1.8358
01:41:30|1.8358
01:41:32|1.8358
01:41:34|1.8358
01:41:34|1.8358
01:41:36|1.8358
01:41:36|1.8358
01:41:38|1.8358
01:41:39|1.8358
01:41:40|1.8377
01:41:40|1.8377
01:41:41|1.8377
01:41:43|1.8377
01:41:43|1.8377
01:41:45|1.8377
01:41:45|1.8377
01:41:47|1.8377
01:41:47|1.8377
01:41:49|1.8377
01:41:50|1.8377
01:41:51|1.8377
01:41:52|1.8377
01:41:53|1.8377
01:41:54|1.8377
01:41:55|1.8377
01:41:56|1.8377
01:41:57|1.8377
01:41:58|1.8377
01:41:59|1.8377
01:42:01|1.8377
01:42:02|1.8377
01:42:03|1.8377
01:42:03|1.8377
01:42:04|1.8377
01:42:05|1.8377
01:42:06|1.8377
01:42:07|1.8377
01:42:08|1.8377
01:42:10|1.8377
01:42:10|1.8377
01:42:11|1.8377
01:42:12|1.8377
01:42:13|1.8377
01:42:15|1.8377
01:42:15|1.8377
01:42:16|1.8377
01:42:17|1.8377
01:42:18|1.8377
01:42:20|1.8377
01:42:20|1.8377
01:42:21|1.8377
01:42:23|1.8377
01:42:23|1.8377
01:42:25|1.8377
01:42:25|1.8377
01:42:27|1.8377
01:42:27|1.8377
01:42:28|1.8377
01:42:30|1.8377
01:42:30|1.8377
01:42:31|1.8377
01:42:33|1.8377
01:42:34|1.8377
01:42:35|1.8377
01:42:36|1.8377
01:42:37|1.8377
01:42:38|1.8377
01:42:39|1.8377
01:42:40|1.8377
01:42:41|1.8377
01:42:42|1.8377
01:42:43|1.8377
01:42:45|1.8377
01:42:45|1.8377
01:42:47|1.8377
01:42:48|1.8377
01:42:49|1.8377
01:42:50|1.8377
01:42:51|1.8377
01:42:51|1.8377
01:42:53|1.8377
01:42:54|1.8377
01:42:55|1.8377
01:42:56|1.8377
01:42:57|1.8377
01:42:58|1.8377
01:43:00|1.8377
01:43:00|1.8377
01:43:01|1.8377
01:43:02|1.8377
01:43:03|1.8377
01:43:04|1.8377
01:43:05|1.8377
01:43:06|1.8408
01:43:07|1.8408
01:43:09|1.8408
01:43:09|1.8408
01:43:10|1.8408
01:43:12|1.8408
01:43:12|1.8408
01:43:13|1.8408
01:43:14|1.8408
01:43:16|1.8408
01:43:16|1.8408
01:43:17|1.8408
01:43:18|1.8408
01:43:20|1.8408
01:43:21|1.8408
01:43:21|1.8408
01:43:22|1.8408
01:43:23|1.8408
01:43:25|1.8408
01:43:25|1.8408
01:43:26|1.8408
01:43:27|1.8408
01:43:28|1.8401
01:43:29|1.8401
01:43:31|1.8401
01:43:31|1.8401
01:43:32|1.8401
01:43:34|1.8401
01:43:35|1.8401
01:43:36|1.8401
01:43:38|1.8401
01:43:39|1.8401
01:43:40|1.8401
01:43:40|1.8401
01:43:42|1.8401
01:43:43|1.8401
01:43:44|1.8401
01:43:45|1.8384
01:43:46|1.8384
01:43:46|1.8384
01:43:48|1.8384
01:43:49|1.8384
01:43:50|1.8384
01:43:51|1.8384
01:43:52|1.8384
01:43:53|1.8384
01:43:54|1.8384
01:43:55|1.8384
01:43:56|1.8378
01:43:57|1.8378
01:43:58|1.8378
01:43:59|1.8378
01:44:00|1.8378
01:44:01|1.8378
01:44:02|1.8378
01:44:03|1.8378
01:44:04|1.837
01:44:05|1.837
01:44:06|1.837
01:44:07|1.837
01:44:08|1.837
01:44:09|1.837
01:44:10|1.837
01:44:11|1.837
01:44:12|1.837
01:44:13|1.837
01:44:14|1.837
01:44:15|1.837
01:44:16|1.8363
01:44:17|1.8364
01:44:18|1.8364
01:44:19|1.8358
01:44:20|1.8358
01:44:21|1.8358
01:44:22|1.8358
01:44:23|1.8358
01:44:24|1.8358
01:44:25|1.8358
01:44:26|1.8358
01:44:27|1.8358
01:44:28|1.8358
01:44:29|1.8358
01:44:30|1.8358
01:44:32|1.8358
01:44:33|1.8358
01:44:34|1.8358
01:44:34|1.8358
01:44:36|1.8358
01:44:37|1.8358
01:44:38|1.8364
01:44:39|1.8364
01:44:41|1.8364
01:44:41|1.8364
01:44:42|1.8364
01:44:43|1.8364
01:44:44|1.835
01:44:45|1.835
01:44:46|1.835
01:44:47|1.835
01:44:48|1.835
01:44:49|1.835
01:44:50|1.8364
01:44:51|1.8364
01:44:52|1.8364
01:44:54|1.8364
01:44:54|1.8364
01:44:56|1.8364
01:44:56|1.8364
01:44:57|1.8364
01:44:58|1.8364
01:44:59|1.8364
01:45:01|1.8364
01:45:02|1.8364
01:45:03|1.8364
01:45:03|1.8364
01:45:04|1.8364
01:45:05|1.8364
01:45:06|1.8364
01:45:07|1.8364
01:45:08|1.8364
01:45:09|1.8364
01:45:10|1.8364
01:45:12|1.8364
01:45:13|1.8377
01:45:14|1.8377
01:45:15|1.8377
01:45:16|1.8377
01:45:17|1.8377
01:45:18|1.8377
01:45:19|1.8377
01:45:20|1.8377
01:45:21|1.8377
01:45:22|1.8377
01:45:23|1.8399
01:45:24|1.8399
01:45:25|1.8399
01:45:26|1.8399
01:45:27|1.8399
01:45:28|1.8399
01:45:29|1.8399
01:45:30|1.8399
01:45:31|1.8399
01:45:32|1.8399
01:45:33|1.8399
01:45:34|1.8399
01:45:35|1.8399
01:45:36|1.8424
01:45:37|1.8424
01:45:38|1.8424
01:45:39|1.8425
01:45:40|1.8425
01:45:41|1.8431
01:45:42|1.8442
01:45:43|1.8444
01:45:44|1.8444
01:45:45|1.8444
01:45:46|1.8444
01:45:47|1.8442
01:45:48|1.8442
01:45:49|1.8442
01:45:50|1.8442
01:45:51|1.8442
01:45:52|1.8442
01:45:53|1.8442
01:45:54|1.8436
01:45:56|1.8436
01:45:56|1.8436
01:45:57|1.8436
01:45:58|1.8436
01:45:59|1.8441
01:46:00|1.8441
01:46:01|1.8441
01:46:02|1.8441
01:46:03|1.8441
01:46:04|1.8459
01:46:05|1.8462
01:46:06|1.8462
01:46:07|1.8462
01:46:08|1.8462
01:46:09|1.8464
01:46:10|1.8464
01:46:11|1.8475
01:46:12|1.8475
01:46:13|1.8447
01:46:14|1.8447
01:46:16|1.8447
01:46:17|1.8447
01:46:17|1.8447
01:46:18|1.8447
01:46:19|1.8447
01:46:20|1.8447
01:46:22|1.8448
01:46:22|1.8448
01:46:23|1.8448
01:46:25|1.8448
01:46:25|1.844
01:46:26|1.844
01:46:29|1.844
01:46:29|1.844
01:46:30|1.844
01:46:31|1.844
01:46:32|1.844
01:46:33|1.844
01:46:35|1.844
01:46:36|1.844
01:46:36|1.844
01:46:37|1.844
01:46:40|1.844
01:46:40|1.8458
01:46:42|1.8458
01:46:42|1.8458
01:46:43|1.8458
01:46:44|1.8458
01:46:46|1.8458
01:46:46|1.8458
01:46:47|1.8458
01:46:49|1.8458
01:46:49|1.8458
01:46:50|1.8458
01:46:52|1.8458
01:46:52|1.8458
01:46:53|1.8458
01:46:54|1.8458
01:46:55|1.8458
01:46:56|1.8458
01:46:58|1.8458
01:46:59|1.8458
01:46:59|1.8458
01:47:01|1.8458
01:47:01|1.8458
01:47:03|1.8438
01:47:04|1.8438
01:47:04|1.8438
01:47:05|1.8438
01:47:06|1.8438
01:47:07|1.8438
01:47:08|1.8438
01:47:09|1.8438
01:47:10|1.8438
01:47:12|1.8438
01:47:12|1.8433
01:47:13|1.8433
01:47:14|1.8433
01:47:15|1.8443
01:47:16|1.8443
01:47:17|1.8443
01:47:18|1.8443
01:47:20|1.8443
01:47:20|1.8443
01:47:21|1.8443
01:47:22|1.8443
01:47:24|1.8448
01:47:24|1.8448
01:47:26|1.8448
01:47:27|1.8448
01:47:28|1.8448
01:47:29|1.8438
01:47:30|1.8438
01:47:31|1.8438
01:47:32|1.8442
01:47:34|1.8442
01:47:35|1.8442
01:47:36|1.8442
01:47:36|1.8442
01:47:37|1.8442
01:47:38|1.8442
01:47:39|1.8442
01:47:40|1.8442
01:47:42|1.8442
01:47:42|1.8442
01:47:44|1.8442
01:47:44|1.8442
01:47:45|1.8442
01:47:46|1.8442
01:47:47|1.8442
01:47:49|1.8442
01:47:49|1.8442
01:47:50|1.8442
01:47:52|1.8442
01:47:52|1.8436
01:47:53|1.8436
01:47:55|1.8436
01:47:56|1.8436
01:47:57|1.8436
01:47:58|1.8436
01:47:59|1.8436
01:48:00|1.8436
01:48:01|1.8436
01:48:02|1.8436
01:48:03|1.8436
01:48:04|1.8436
01:48:05|1.8436
01:48:06|1.8436
01:48:07|1.8441
01:48:08|1.8441
01:48:09|1.8441
01:48:10|1.8441
01:48:11|1.8441
01:48:12|1.8441
01:48:13|1.8441
01:48:14|1.8441
01:48:15|1.8441
01:48:16|1.8441
01:48:17|1.8439
01:48:18|1.8439
01:48:19|1.8439
01:48:20|1.8439
01:48:21|1.8439
01:48:22|1.8439
01:48:23|1.8439
01:48:24|1.8439
01:48:25|1.8439
01:48:26|1.8439
01:48:27|1.8439
01:48:29|1.8439
01:48:29|1.8439
01:48:31|1.8439
01:48:32|1.8439
01:48:32|1.8439
01:48:34|1.8439
01:48:34|1.8439
01:48:36|1.8439
01:48:36|1.8439
01:48:38|1.8439
01:48:39|1.8439
01:48:40|1.8439
01:48:41|1.8439
01:48:42|1.8439
01:48:42|1.8439
01:48:44|1.8439
01:48:45|1.8439
01:48:45|1.8439
01:48:46|1.8439
01:48:48|1.8434
01:48:49|1.8434
01:48:49|1.8434
01:48:50|1.8434
01:48:52|1.8434
01:48:53|1.8434
01:48:54|1.8434
01:48:56|1.8431
01:48:57|1.8431
01:48:57|1.8431
01:48:58|1.8431
01:48:59|1.8431
01:49:01|1.8431
01:49:01|1.8431
01:49:03|1.8431
01:49:04|1.8431
01:49:04|1.8436
01:49:06|1.8428
01:49:06|1.8428
01:49:08|1.8428
01:49:09|1.8428
01:49:09|1.8428
01:49:10|1.8428
01:49:12|1.8424
01:49:13|1.8424
01:49:14|1.8424
01:49:15|1.8424
01:49:16|1.8424
01:49:16|1.8424
01:49:17|1.8424
01:49:19|1.8424
01:49:20|1.8424
01:49:21|1.8424
01:49:22|1.8424
01:49:23|1.8424
01:49:24|1.8424
01:49:26|1.8424
01:49:26|1.8424
01:49:28|1.8424
01:49:29|1.84
01:49:29|1.84
01:49:30|1.84
01:49:32|1.84
01:49:33|1.84
01:49:34|1.84
01:49:35|1.84
01:49:36|1.84
01:49:37|1.84
01:49:38|1.84
01:49:39|1.84
01:49:40|1.84
01:49:41|1.84
01:49:42|1.84
01:49:43|1.84
01:49:44|1.84
01:49:45|1.84
01:49:46|1.84
01:49:47|1.84
01:49:48|1.84
01:49:49|1.84
01:49:50|1.84
01:49:51|1.84
01:49:52|1.84
01:49:53|1.84
01:49:54|1.84
01:49:55|1.84
01:49:56|1.84
01:49:57|1.84
01:49:58|1.84
01:49:59|1.84
01:50:00|1.84
01:50:01|1.84
01:50:02|1.84
01:50:03|1.84
01:50:04|1.84
01:50:05|1.84
01:50:06|1.84
01:50:07|1.84
01:50:08|1.84
01:50:09|1.84
01:50:10|1.8408
01:50:11|1.8408
01:50:12|1.8408
01:50:13|1.8408
01:50:14|1.8408
01:50:15|1.8408
01:50:16|1.8408
01:50:17|1.8408
01:50:18|1.8408
01:50:19|1.8408
01:50:20|1.8408
01:50:22|1.8408
01:50:22|1.8408
01:50:23|1.8408
01:50:24|1.8408
01:50:26|1.8408
01:50:27|1.8415
01:50:28|1.8415
01:50:29|1.8415
01:50:29|1.8415
01:50:31|1.8415
01:50:32|1.8415
01:50:33|1.8415
01:50:35|1.8415
01:50:36|1.8415
01:50:37|1.8415
01:50:37|1.8417
01:50:39|1.8417
01:50:40|1.842
01:50:41|1.842
01:50:42|1.842
01:50:43|1.842
01:50:44|1.842
01:50:45|1.842
01:50:46|1.842
01:50:47|1.842
01:50:48|1.842
01:50:49|1.842
01:50:50|1.842
01:50:51|1.842
01:50:52|1.842
01:50:53|1.842
01:50:54|1.842
01:50:56|1.842
01:50:56|1.842
01:50:57|1.842
01:50:58|1.842
01:50:59|1.842
01:51:00|1.8454
01:51:02|1.8454
01:51:03|1.8454
01:51:04|1.8454
01:51:04|1.8454
01:51:06|1.8454
01:51:06|1.8454
01:51:08|1.8454
01:51:09|1.8454
01:51:09|1.8454
01:51:10|1.8454
01:51:11|1.8454
01:51:13|1.8454
01:51:14|1.8454
01:51:15|1.8454
01:51:16|1.8454
01:51:17|1.8454
01:51:18|1.8454
01:51:19|1.8454
01:51:19|1.8454
01:51:20|1.8454
01:51:22|1.8454
01:51:22|1.8454
01:51:23|1.8454
01:51:25|1.8454
01:51:26|1.8454
01:51:28|1.8454
01:51:28|1.8454
01:51:30|1.8454
01:51:30|1.8454
01:51:31|1.8454
01:51:32|1.8454
01:51:34|1.8454
01:51:35|1.8454
01:51:36|1.8484
01:51:37|1.8482
01:51:37|1.8482
01:51:38|1.8482
01:51:39|1.8482
01:51:41|1.8473
01:51:41|1.8473
01:51:42|1.8473
01:51:43|1.8473
01:51:45|1.8473
01:51:46|1.8473
01:51:47|1.8473
01:51:49|1.8473
01:51:50|1.8473
01:51:52|1.8473
01:51:52|1.8466
01:51:54|1.8466
01:51:54|1.8466
01:51:55|1.8474
01:51:56|1.8474
01:51:58|1.8474
01:51:58|1.8474
01:51:59|1.8474
01:52:01|1.8474
01:52:01|1.8474
01:52:02|1.8474
01:52:03|1.8474
01:52:05|1.8474
01:52:07|1.8474
01:52:07|1.8474
01:52:08|1.8474
01:52:10|1.8474
01:52:11|1.8474
01:52:11|1.8474
01:52:12|1.8474
01:52:13|1.8474
01:52:15|1.8474
01:52:15|1.8474
01:52:17|1.8474
01:52:17|1.8474
01:52:18|1.8473
01:52:19|1.8473
01:52:20|1.8473
01:52:21|1.8473
01:52:22|1.8473
01:52:24|1.8473
01:52:25|1.8473
01:52:26|1.8473
01:52:27|1.8473
01:52:29|1.8473
01:52:29|1.8473
01:52:30|1.8473
01:52:32|1.8473
01:52:33|1.8473
01:52:34|1.8479
01:52:35|1.8479
01:52:36|1.8479
01:52:37|1.8479
01:52:38|1.8479
01:52:39|1.8479
01:52:40|1.8479
01:52:41|1.8479
01:52:42|1.8479
01:52:43|1.8479
01:52:44|1.8479
01:52:45|1.8479
01:52:46|1.8479
01:52:47|1.8479
01:52:48|1.8479
01:52:50|1.8479
01:52:51|1.8479
01:52:52|1.8479
01:52:53|1.8479
01:52:54|1.8479
01:52:54|1.8479
01:52:56|1.8466
01:52:57|1.8462
01:52:59|1.8462
01:53:00|1.8462
01:53:00|1.8462
01:53:02|1.8462
01:53:03|1.8454
01:53:03|1.8454
01:53:04|1.8454
01:53:05|1.8454
01:53:06|1.8454
01:53:07|1.8454
01:53:09|1.8454
01:53:10|1.8454
01:53:10|1.8454
01:53:12|1.8454
01:53:13|1.8454
01:53:13|1.8454
01:53:15|1.8454
01:53:15|1.8454
01:53:16|1.8454
01:53:17|1.8454
01:53:19|1.8464
01:53:20|1.8464
01:53:21|1.8466
01:53:22|1.8466
01:53:23|1.8466
01:53:24|1.8466
01:53:25|1.8466
01:53:27|1.8466
01:53:27|1.8466
01:53:28|1.8466
01:53:30|1.8466
01:53:31|1.8466
01:53:33|1.8466
01:53:33|1.8466
01:53:34|1.8466
01:53:36|1.849
01:53:36|1.849
01:53:37|1.849
01:53:38|1.849
01:53:39|1.849
01:53:40|1.849
01:53:42|1.8485
01:53:42|1.8485
01:53:44|1.8485
01:53:45|1.8485
01:53:45|1.8485
01:53:47|1.8485
01:53:48|1.8485
01:53:49|1.8485
01:53:50|1.8485
01:53:50|1.8485
01:53:52|1.8485
01:53:53|1.8485
01:53:54|1.8485
01:53:54|1.8485
01:53:55|1.8485
01:53:57|1.8485
01:53:58|1.8485
01:53:59|1.8485
01:54:01|1.8485
01:54:01|1.8485
01:54:03|1.8485
01:54:03|1.8485
01:54:04|1.8485
01:54:05|1.8485
01:54:06|1.8485
01:54:07|1.8485
01:54:08|1.8485
01:54:10|1.8485
01:54:11|1.8485
01:54:11|1.8485
01:54:12|1.8485
01:54:13|1.8485
01:54:15|1.8485
01:54:15|1.8485
01:54:16|1.8485
01:54:17|1.8485
01:54:18|1.8485
01:54:20|1.8485
01:54:21|1.8485
01:54:22|1.8485
01:54:23|1.8485
01:54:24|1.8485
01:54:25|1.8485
01:54:26|1.8485
01:54:27|1.8489
01:54:28|1.8489
01:54:29|1.8489
01:54:30|1.8489
01:54:31|1.8489
01:54:32|1.8489
01:54:33|1.8476
01:54:34|1.8476
01:54:35|1.8476
01:54:36|1.8476
01:54:37|1.8476
01:54:39|1.8476
01:54:39|1.8476
01:54:40|1.8476
01:54:41|1.8476
01:54:43|1.8476
01:54:44|1.8476
01:54:44|1.8476
01:54:45|1.8476
01:54:46|1.8476
01:54:47|1.8476
01:54:49|1.8476
01:54:49|1.8476
01:54:50|1.8476
01:54:51|1.8486
01:54:52|1.8486
01:54:53|1.8486
01:54:54|1.8486
01:54:55|1.8486
01:54:57|1.8486
01:54:57|1.8486
01:54:58|1.8486
01:55:00|1.8486
01:55:00|1.8486
01:55:01|1.8486
01:55:02|1.8486
01:55:03|1.8486
01:55:05|1.8486
01:55:05|1.8486
01:55:07|1.8486
01:55:07|1.8486
01:55:08|1.8486
01:55:09|1.8486
01:55:10|1.8486
01:55:11|1.8486
01:55:13|1.8486
01:55:13|1.8486
01:55:14|1.8486
01:55:15|1.8486
01:55:17|1.8486
01:55:17|1.8486
01:55:18|1.8486
01:55:20|1.8486
01:55:21|1.8486
01:55:23|1.8486
01:55:24|1.8486
01:55:25|1.8486
01:55:26|1.8486
01:55:27|1.8486
01:55:28|1.8486
01:55:29|1.8486
01:55:31|1.8486
01:55:31|1.8486
01:55:33|1.8486
01:55:33|1.8486
01:55:34|1.8486
01:55:36|1.8486
01:55:36|1.8486
01:55:37|1.8486
01:55:38|1.8486
01:55:39|1.8486
01:55:40|1.8486
01:55:42|1.8486
01:55:43|1.8486
01:55:43|1.8486
01:55:44|1.8486
01:55:45|1.8486
01:55:46|1.8486
01:55:48|1.8486
01:55:48|1.8486
01:55:49|1.8486
01:55:50|1.8472
01:55:51|1.8472
01:55:53|1.8472
01:55:53|1.8472
01:55:54|1.8472
01:55:56|1.8472
01:55:56|1.8472
01:55:57|1.8472
01:55:58|1.8472
01:55:59|1.8472
01:56:00|1.8472
01:56:01|1.8472
01:56:02|1.8472
01:56:03|1.8472
01:56:04|1.8472
01:56:06|1.8472
01:56:06|1.8484
01:56:08|1.8484
01:56:09|1.8484
01:56:09|1.8484
01:56:11|1.8484
01:56:11|1.8484
01:56:12|1.8484
01:56:13|1.8484
01:56:15|1.8484
01:56:16|1.8484
01:56:16|1.8484
01:56:18|1.8484
01:56:18|1.8484
01:56:19|1.8484
01:56:21|1.8484
01:56:22|1.8484
01:56:23|1.8484
01:56:24|1.8484
01:56:25|1.8484
01:56:26|1.8484
01:56:27|1.8484
01:56:28|1.8484
01:56:29|1.8484
01:56:30|1.8484
01:56:31|1.8484
01:56:32|1.8484
01:56:34|1.8484
01:56:34|1.8484
01:56:35|1.8484
01:56:36|1.8484
01:56:37|1.8468
01:56:38|1.8468
01:56:39|1.8468
01:56:40|1.8468
01:56:41|1.8468
01:56:42|1.8468
01:56:43|1.8468
01:56:45|1.8468
01:56:45|1.8468
01:56:46|1.8468
01:56:47|1.8468
01:56:48|1.8468
01:56:50|1.8468
01:56:51|1.8468
01:56:51|1.8468
01:56:52|1.8468
01:56:53|1.8468
01:56:54|1.8468
01:56:55|1.8468
01:56:56|1.8468
01:56:57|1.8468
01:56:58|1.8468
01:57:00|1.8468
01:57:02|1.8468
01:57:02|1.8468
01:57:03|1.8468
01:57:04|1.8468
01:57:05|1.8468
01:57:06|1.8468
01:57:08|1.8468
01:57:08|1.8468
01:57:09|1.8468
01:57:11|1.8468
01:57:11|1.8468
01:57:13|1.8479
01:57:14|1.8479
01:57:14|1.8479
01:57:16|1.8479
01:57:16|1.8479
01:57:17|1.8479
01:57:18|1.8479
01:57:20|1.8479
01:57:21|1.8479
01:57:22|1.8479
01:57:23|1.8479
01:57:23|1.8483
01:57:25|1.8483
01:57:26|1.8483
01:57:27|1.8483
01:57:28|1.8483
01:57:30|1.8483
01:57:30|1.8483
01:57:32|1.8483
01:57:32|1.8483
01:57:34|1.8483
01:57:35|1.8483
01:57:36|1.8483
01:57:36|1.8483
01:57:38|1.8483
01:57:39|1.8483
01:57:39|1.8483
01:57:40|1.8483
01:57:41|1.8483
01:57:42|1.8483
01:57:44|1.8474
01:57:45|1.8474
01:57:45|1.8474
01:57:46|1.8474
01:57:47|1.8474
01:57:48|1.8474
01:57:50|1.8474
01:57:50|1.8474
01:57:51|1.8474
01:57:53|1.8474
01:57:54|1.8472
01:57:55|1.8472
01:57:55|1.8472
01:57:56|1.8472
01:57:57|1.8472
01:57:58|1.8472
01:57:59|1.8472
01:58:00|1.8472
01:58:01|1.8472
01:58:03|1.8472
01:58:04|1.8472
01:58:04|1.8472
01:58:05|1.8472
01:58:06|1.8472
01:58:07|1.8468
01:58:08|1.8468
01:58:09|1.8468
01:58:10|1.8468
01:58:11|1.8468
01:58:12|1.8468
01:58:14|1.8468
01:58:15|1.8468
01:58:16|1.8468
01:58:17|1.8468
01:58:18|1.8468
01:58:19|1.8468
01:58:20|1.8468
01:58:22|1.8468
01:58:23|1.8468
01:58:24|1.8468
01:58:25|1.8468
01:58:26|1.8468
01:58:27|1.8468
01:58:28|1.8468
01:58:29|1.8468
01:58:30|1.8468
01:58:32|1.8468
01:58:32|1.8468
01:58:33|1.8468
01:58:34|1.8468
01:58:35|1.8468
01:58:37|1.8468
01:58:38|1.8468
01:58:38|1.8468
01:58:39|1.8468
01:58:40|1.8468
01:58:41|1.8468
01:58:42|1.8468
01:58:43|1.8468
01:58:44|1.8468
01:58:45|1.8468
01:58:46|1.8491
01:58:47|1.8491
01:58:49|1.8491
01:58:49|1.8491
01:58:51|1.8491
01:58:52|1.8491
01:58:53|1.8491
01:58:54|1.8491
01:58:55|1.8491
01:58:56|1.8491
01:58:57|1.8491
01:58:58|1.8491
01:58:59|1.8491
01:59:00|1.8491
01:59:02|1.8491
01:59:02|1.8491
01:59:03|1.8491
01:59:05|1.8491
01:59:05|1.8491
01:59:06|1.8491
01:59:08|1.8491
01:59:08|1.8491
01:59:10|1.8491
01:59:10|1.8491
01:59:11|1.8491
01:59:13|1.8491
01:59:13|1.8487
01:59:15|1.8487
01:59:16|1.8487
01:59:17|1.8487
01:59:18|1.8487
01:59:19|1.8487
01:59:20|1.8487
01:59:20|1.8487
01:59:21|1.8487
01:59:23|1.8487
01:59:23|1.8487
01:59:25|1.8487
01:59:26|1.8487
01:59:27|1.8487
01:59:28|1.8487
01:59:29|1.8487
01:59:30|1.8487
01:59:31|1.8487
01:59:32|1.8487
01:59:32|1.848
01:59:34|1.848
01:59:35|1.848
01:59:36|1.848
01:59:36|1.848
01:59:38|1.848
01:59:39|1.848
01:59:40|1.848
01:59:41|1.848
01:59:42|1.848
01:59:43|1.848
01:59:44|1.848
01:59:45|1.848
01:59:46|1.848
01:59:47|1.848
01:59:48|1.848
01:59:49|1.848
01:59:50|1.848
01:59:51|1.848
01:59:52|1.848
01:59:53|1.848
01:59:54|1.848
01:59:55|1.848
01:59:56|1.8487
01:59:57|1.8487
01:59:58|1.8487
01:59:59|1.8487
02:00:00|1.8487
02:00:02|1.8499
02:00:03|1.8499
02:00:03|1.8499
02:00:05|1.8499
02:00:06|1.8499
02:00:07|1.85
02:00:08|1.85
02:00:08|1.85
02:00:09|1.8504
02:00:12|1.8504
02:00:13|1.8504
02:00:13|1.8505
02:00:15|1.8505
02:00:15|1.8505
02:00:17|1.8505
02:00:17|1.8499
02:00:18|1.8491
02:00:20|1.8491
02:00:21|1.8491
02:00:22|1.8491
02:00:23|1.8491
02:00:24|1.8491
02:00:26|1.8491
02:00:27|1.8491
02:00:28|1.8491
02:00:29|1.8491
02:00:30|1.8491
02:00:31|1.8491
02:00:32|1.8491
02:00:33|1.8491
02:00:34|1.8491
02:00:35|1.8491
02:00:36|1.8491
02:00:37|1.8492
02:00:38|1.8492
02:00:39|1.8492
02:00:40|1.8492
02:00:41|1.8492
02:00:42|1.8482
02:00:43|1.8482
02:00:44|1.8482
02:00:45|1.8482
02:00:46|1.8482
02:00:47|1.8482
02:00:48|1.8482
02:00:49|1.8482
02:00:50|1.8482
02:00:51|1.8482
02:00:52|1.8482
02:00:53|1.8482
02:00:55|1.8482
02:00:55|1.8482
02:00:56|1.8482
02:00:58|1.8482
02:00:58|1.8482
02:00:59|1.8456
02:01:00|1.8456
02:01:01|1.8456
02:01:03|1.8456
02:01:03|1.8456
02:01:04|1.8456
02:01:06|1.8456
02:01:06|1.8456
02:01:08|1.8456
02:01:08|1.8456
02:01:09|1.8455
02:01:10|1.8455
02:01:11|1.8455
02:01:12|1.8455
02:01:13|1.8455
02:01:14|1.8455
02:01:16|1.8455
02:01:16|1.8455
02:01:18|1.8455
02:01:19|1.8455
02:01:19|1.8455
02:01:20|1.8455
02:01:22|1.8455
02:01:22|1.8455
02:01:24|1.8455
02:01:25|1.8455
02:01:26|1.8455
02:01:27|1.8455
02:01:28|1.8455
02:01:29|1.8455
02:01:30|1.8455
02:01:31|1.8455
02:01:32|1.8455
02:01:33|1.8455
02:01:34|1.8455
02:01:35|1.8455
02:01:36|1.8455
02:01:38|1.8455
02:01:38|1.8455
02:01:39|1.8455
02:01:40|1.8466
02:01:41|1.8466
02:01:43|1.8466
02:01:44|1.8466
02:01:45|1.8466
02:01:46|1.8466
02:01:47|1.8469
02:01:48|1.8469
02:01:49|1.8469
02:01:50|1.8473
02:01:51|1.8472
02:01:52|1.8472
02:01:53|1.8472
02:01:54|1.8462
02:01:55|1.8462
02:01:56|1.8462
02:01:57|1.8472
02:01:58|1.8472
02:01:59|1.8472
02:02:00|1.8472
02:02:01|1.8472
02:02:02|1.8472
02:02:03|1.8472
02:02:04|1.8472
02:02:05|1.8472
02:02:06|1.8472
02:02:07|1.8472
02:02:08|1.8472
02:02:09|1.8472
02:02:10|1.8472
02:02:12|1.8472
02:02:13|1.8472
02:02:14|1.8472
02:02:15|1.8472
02:02:16|1.8472
02:02:17|1.8472
02:02:18|1.8472
02:02:19|1.8472
02:02:20|1.8472
02:02:21|1.8472
02:02:22|1.8472
02:02:23|1.8472
02:02:24|1.8472
02:02:25|1.8472
02:02:26|1.8472
02:02:28|1.8472
02:02:29|1.8472
02:02:31|1.8472
02:02:31|1.8472
02:02:33|1.8472
02:02:34|1.8472
02:02:35|1.8472
02:02:36|1.8472
02:02:37|1.8491
02:02:38|1.849
02:02:39|1.8485
02:02:40|1.8485
02:02:41|1.8485
02:02:42|1.8485
02:02:43|1.8485
02:02:45|1.8485
02:02:46|1.8485
02:02:47|1.8485
02:02:47|1.8485
02:02:48|1.8485
02:02:49|1.8485
02:02:51|1.8485
02:02:51|1.8485
02:02:53|1.8485
02:02:54|1.8485
02:02:54|1.8485
02:02:56|1.8485
02:02:56|1.8485
02:02:57|1.8485
02:02:58|1.8485
02:02:59|1.8485
02:03:00|1.8485
02:03:01|1.8485
02:03:02|1.8485
02:03:03|1.8485
02:03:05|1.8485
02:03:05|1.8485
02:03:06|1.8485
02:03:08|1.8485
02:03:10|1.8485
02:03:10|1.8485
02:03:11|1.847
02:03:12|1.847
02:03:13|1.847
02:03:15|1.847
02:03:16|1.847
02:03:17|1.847
02:03:18|1.847
02:03:19|1.847
02:03:20|1.847
02:03:21|1.847
02:03:22|1.847
02:03:24|1.847
02:03:24|1.847
02:03:25|1.8491
02:03:27|1.8491
02:03:28|1.8491
02:03:29|1.8491
02:03:31|1.8491
02:03:32|1.8491
02:03:33|1.8491
02:03:34|1.8491
02:03:35|1.8491
02:03:36|1.8491
02:03:37|1.8491
02:03:38|1.8491
02:03:39|1.8491
02:03:40|1.8495
02:03:41|1.8495
02:03:42|1.8495
02:03:43|1.8495
02:03:44|1.8495
02:03:45|1.8495
02:03:46|1.8495
02:03:47|1.8495
02:03:48|1.8495
02:03:49|1.8495
02:03:50|1.8495
02:03:52|1.8483
02:03:52|1.8483
02:03:53|1.8483
02:03:54|1.8483
02:03:56|1.8483
02:03:56|1.8483
02:03:57|1.8483
02:03:58|1.8483
02:03:59|1.8483
02:04:00|1.8483
02:04:02|1.8483
02:04:02|1.8483
02:04:04|1.8483
02:04:04|1.8483
02:04:05|1.8483
02:04:07|1.8483
02:04:08|1.8483
02:04:09|1.8483
02:04:09|1.8483
02:04:11|1.8483
02:04:12|1.8483
02:04:12|1.8483
02:04:14|1.8483
02:04:15|1.8486
02:04:16|1.8486
02:04:17|1.8491
02:04:18|1.8491
02:04:19|1.8483
02:04:20|1.8483
02:04:21|1.8483
02:04:21|1.8483
02:04:23|1.8483
02:04:23|1.8483
02:04:25|1.8483
02:04:26|1.8483
02:04:26|1.8499
02:04:27|1.8499
02:04:29|1.8499
02:04:30|1.8499
02:04:32|1.8499
02:04:33|1.8499
02:04:34|1.8499
02:04:35|1.8499
02:04:36|1.8499
02:04:37|1.8499
02:04:37|1.8499
02:04:38|1.8499
02:04:40|1.8499
02:04:40|1.8499
02:04:41|1.8499
02:04:42|1.8499
02:04:43|1.8499
02:04:44|1.8499
02:04:45|1.8499
02:04:47|1.8499
02:04:48|1.8499
02:04:49|1.8499
02:04:50|1.8499
02:04:50|1.8499
02:04:51|1.8499
02:04:53|1.8499
02:04:54|1.8499
02:04:55|1.8499
02:04:56|1.8499
02:04:57|1.8499
02:04:58|1.8499
02:04:58|1.8499
02:04:59|1.8499
02:05:00|1.8499
02:05:01|1.8499
02:05:02|1.8505
02:05:03|1.8505
02:05:05|1.8505
02:05:07|1.8505
02:05:07|1.8505
02:05:09|1.8505
02:05:10|1.8505
02:05:10|1.8505
02:05:12|1.8517
02:05:13|1.852
02:05:14|1.852
02:05:14|1.852
02:05:16|1.852
02:05:17|1.852
02:05:17|1.852
02:05:19|1.852
02:05:20|1.852
02:05:21|1.852
02:05:22|1.852
02:05:23|1.852
02:05:24|1.852
02:05:25|1.8518
02:05:26|1.8518
02:05:27|1.8518
02:05:27|1.8518
02:05:29|1.8518
02:05:31|1.8518
02:05:31|1.8518
02:05:33|1.8518
02:05:34|1.8547
02:05:35|1.8541
02:05:35|1.8541
02:05:36|1.8541
02:05:38|1.8541
02:05:39|1.8541
02:05:40|1.8528
02:05:40|1.8528
02:05:42|1.8528
02:05:42|1.8548
02:05:43|1.8548
02:05:44|1.8548
02:05:46|1.8548
02:05:47|1.8548
02:05:48|1.8548
02:05:49|1.8548
02:05:49|1.8547
02:05:51|1.8551
02:05:52|1.8551
02:05:52|1.8551
02:05:54|1.8551
02:05:55|1.8551
02:05:55|1.8551
02:05:57|1.8551
02:05:58|1.8551
02:05:59|1.8551
02:06:00|1.8551
02:06:01|1.8551
02:06:02|1.8551
02:06:03|1.8551
02:06:04|1.8551
02:06:04|1.8551
02:06:06|1.8551
02:06:07|1.8551
02:06:08|1.8551
02:06:09|1.8551
02:06:10|1.8551
02:06:11|1.8551
02:06:12|1.8551
02:06:13|1.8551
02:06:14|1.8541
02:06:15|1.8528
02:06:16|1.8528
02:06:17|1.8528
02:06:18|1.8528
02:06:19|1.8528
02:06:20|1.8528
02:06:21|1.8528
02:06:22|1.8528
02:06:23|1.8528
02:06:24|1.8529
02:06:25|1.8529
02:06:26|1.8529
02:06:27|1.8529
02:06:28|1.8529
02:06:29|1.8529
02:06:31|1.8529
02:06:32|1.8542
02:06:33|1.8542
02:06:35|1.8542
02:06:35|1.8542
02:06:37|1.8542
02:06:38|1.8542
02:06:39|1.8542
02:06:40|1.8542
02:06:41|1.8542
02:06:41|1.8542
02:06:43|1.8542
02:06:43|1.8513
02:06:45|1.8513
02:06:46|1.851
02:06:47|1.851
02:06:48|1.851
02:06:49|1.851
02:06:50|1.851
02:06:51|1.851
02:06:52|1.851
02:06:53|1.851
02:06:54|1.851
02:06:55|1.851
02:06:56|1.851
02:06:57|1.851
02:06:58|1.851
02:07:00|1.851
02:07:00|1.851
02:07:01|1.851
02:07:02|1.851
02:07:03|1.851
02:07:04|1.851
02:07:05|1.851
02:07:06|1.851
02:07:07|1.851
02:07:09|1.851
02:07:10|1.851
02:07:10|1.851
02:07:11|1.851
02:07:12|1.851
02:07:13|1.851
02:07:14|1.851
02:07:16|1.851
02:07:18|1.851
02:07:18|1.851
02:07:19|1.851
02:07:20|1.851
02:07:22|1.851
02:07:22|1.851
02:07:24|1.851
02:07:25|1.851
02:07:27|1.851
02:07:28|1.851
02:07:29|1.851
02:07:30|1.851
02:07:31|1.8552
02:07:32|1.8552
02:07:34|1.8555
02:07:35|1.856
02:07:36|1.856
02:07:37|1.856
02:07:38|1.8553
02:07:39|1.8553
02:07:40|1.8553
02:07:41|1.8553
02:07:42|1.8553
02:07:43|1.8553
02:07:44|1.855
02:07:45|1.8538
02:07:46|1.8538
02:07:47|1.8538
02:07:48|1.8538
02:07:49|1.8538
02:07:50|1.8538
02:07:51|1.8538
02:07:52|1.8538
02:07:53|1.8537
02:07:54|1.8537
02:07:55|1.8537
02:07:57|1.8537
02:07:57|1.8537
02:07:58|1.8537
02:07:59|1.8537
02:08:01|1.8537
02:08:01|1.8537
02:08:02|1.8537
02:08:03|1.8537
02:08:04|1.8537
02:08:05|1.8537
02:08:06|1.8537
02:08:07|1.8537
02:08:08|1.8537
02:08:09|1.8537
02:08:10|1.8534
02:08:11|1.8534
02:08:12|1.8534
02:08:13|1.8534
02:08:14|1.8534
02:08:16|1.8534
02:08:16|1.8534
02:08:17|1.8534
02:08:18|1.8534
02:08:20|1.8534
02:08:20|1.8534
02:08:21|1.8534
02:08:23|1.8534
02:08:26|1.8534
02:08:27|1.8534
02:08:28|1.8534
02:08:29|1.8534
02:08:30|1.8534
02:08:31|1.8534
02:08:32|1.8534
02:08:33|1.8534
02:08:34|1.8534
02:08:35|1.8534
02:08:36|1.8534
02:08:37|1.8534
02:08:39|1.8534
02:08:39|1.8534
02:08:41|1.8534
02:08:42|1.8534
02:08:42|1.8534
02:08:43|1.8534
02:08:45|1.8534
02:08:46|1.8534
02:08:46|1.8534
02:08:48|1.8534
02:08:48|1.8534
02:08:50|1.8534
02:08:52|1.8534
02:08:52|1.8534
02:08:53|1.8534
02:08:54|1.8534
02:08:55|1.8534
02:08:56|1.8534
02:08:58|1.8534
02:08:59|1.8534
02:08:59|1.8534
02:09:01|1.8534
02:09:02|1.8534
02:09:02|1.8534
02:09:03|1.8534
02:09:05|1.8534
02:09:06|1.8534
02:09:07|1.8534
02:09:08|1.8534
02:09:09|1.8534
02:09:10|1.8534
02:09:11|1.8534
02:09:12|1.8534
02:09:13|1.8534
02:09:14|1.8534
02:09:15|1.8534
02:09:17|1.8534
02:09:18|1.8534
02:09:19|1.8534
02:09:20|1.8534
02:09:21|1.8534
02:09:22|1.8534
02:09:23|1.8534
02:09:24|1.8534
02:09:25|1.8534
02:09:26|1.8534
02:09:26|1.8534
02:09:29|1.8534
02:09:29|1.8534
02:09:31|1.8534
02:09:31|1.8534
02:09:32|1.8534
02:09:34|1.8534
02:09:35|1.8534
02:09:35|1.8534
02:09:37|1.8534
02:09:38|1.8534
02:09:39|1.8534
02:09:40|1.8534
02:09:41|1.8534
02:09:42|1.8534
02:09:43|1.8534
02:09:44|1.8534
02:09:45|1.8534
02:09:47|1.8534
02:09:48|1.8534
02:09:48|1.8534
02:09:50|1.8534
02:09:50|1.8534
02:09:52|1.8534
02:09:52|1.8534
02:09:53|1.8534
02:09:55|1.8534
02:09:56|1.8534
02:09:57|1.8534
02:09:58|1.8534
02:09:59|1.8534
02:10:00|1.8534
02:10:01|1.8534
02:10:02|1.8534
02:10:03|1.8534
02:10:04|1.8534
02:10:05|1.8534
02:10:06|1.8534
02:10:07|1.8534
02:10:08|1.8534
02:10:09|1.8534
02:10:10|1.8534
02:10:12|1.8534
02:10:13|1.8534
02:10:13|1.8534
02:10:14|1.8534
02:10:15|1.8534
02:10:16|1.8534
02:10:18|1.8555
02:10:19|1.8555
02:10:20|1.8555
02:10:22|1.856
02:10:22|1.856
02:10:23|1.856
02:10:24|1.856
02:10:25|1.856
02:10:27|1.8556
02:10:28|1.8575
02:10:29|1.8575
02:10:30|1.8575
02:10:31|1.8575
02:10:32|1.8575
02:10:33|1.8575
02:10:34|1.8561
02:10:35|1.8561
02:10:36|1.8561
02:10:37|1.8561
02:10:39|1.8561
02:10:41|1.857
02:10:42|1.857
02:10:43|1.857
02:10:43|1.857
02:10:45|1.857
02:10:46|1.857
02:10:47|1.8549
02:10:47|1.8558
02:10:49|1.8558
02:10:49|1.8558
02:10:51|1.8558
02:10:51|1.8558
02:10:53|1.8555
02:10:54|1.8555
02:10:55|1.8555
02:10:55|1.8555
02:10:56|1.8555
02:10:58|1.8555
02:10:58|1.8561
02:11:00|1.8563
02:11:01|1.8563
02:11:01|1.8563
02:11:03|1.8576
02:11:03|1.857
02:11:04|1.857
02:11:06|1.8567
02:11:06|1.8561
02:11:07|1.8561
02:11:09|1.8561
02:11:09|1.8561
02:11:10|1.8561
02:11:12|1.8561
02:11:12|1.8561
02:11:14|1.8561
02:11:15|1.8561
02:11:16|1.8569
02:11:17|1.8569
02:11:18|1.8569
02:11:19|1.8552
02:11:20|1.8552
02:11:21|1.8552
02:11:22|1.8552
02:11:23|1.8552
02:11:24|1.8552
02:11:25|1.8552
02:11:26|1.8552
02:11:27|1.8552
02:11:28|1.8552
02:11:30|1.8552
02:11:31|1.8552
02:11:32|1.8552
02:11:33|1.8552
02:11:35|1.8548
02:11:36|1.8548
02:11:37|1.8548
02:11:38|1.8548
02:11:39|1.8548
02:11:40|1.8548
02:11:40|1.8548
02:11:42|1.8548
02:11:43|1.8548
02:11:43|1.8548
02:11:44|1.8548
02:11:46|1.8548
02:11:46|1.8548
02:11:47|1.8548
02:11:48|1.8548
02:11:50|1.8548
02:11:50|1.8548
02:11:51|1.8548
02:11:53|1.8548
02:11:53|1.8548
02:11:55|1.8548
02:11:56|1.8525
02:11:57|1.8525
02:11:58|1.8522
02:11:59|1.8522
02:12:00|1.8522
02:12:00|1.8522
02:12:01|1.8522
02:12:02|1.8522
02:12:04|1.8522
02:12:05|1.8522
02:12:06|1.8522
02:12:07|1.8522
02:12:08|1.8522
02:12:09|1.8522
02:12:10|1.8522
02:12:11|1.8522
02:12:12|1.8522
02:12:14|1.8522
02:12:14|1.8522
02:12:16|1.8522
02:12:17|1.8522
02:12:19|1.8522
02:12:19|1.8522
02:12:20|1.8522
02:12:22|1.8522
02:12:22|1.8522
02:12:24|1.8522
02:12:25|1.8522
02:12:25|1.8522
02:12:27|1.8522
02:12:27|1.8522
02:12:28|1.8522
02:12:31|1.8522
02:12:31|1.8522
02:12:32|1.8522
02:12:33|1.8522
02:12:34|1.8522
02:12:35|1.8522
02:12:37|1.8522
02:12:38|1.8522
02:12:38|1.8522
02:12:39|1.8522
02:12:41|1.8522
02:12:41|1.8522
02:12:43|1.8519
02:12:44|1.852
02:12:45|1.8516
02:12:45|1.8516
02:12:46|1.8516
02:12:47|1.8535
02:12:48|1.8535
02:12:49|1.8535
02:12:50|1.8519
02:12:52|1.8519
02:12:53|1.8519
02:12:54|1.8519
02:12:54|1.8519
02:12:55|1.8519
02:12:56|1.8519
02:12:57|1.8519
02:12:59|1.8519
02:12:59|1.8519
02:13:01|1.8519
02:13:01|1.8519
02:13:02|1.8519
02:13:04|1.8519
02:13:04|1.8519
02:13:05|1.8519
02:13:06|1.8519
02:13:07|1.8519
02:13:09|1.8519
02:13:09|1.8519
02:13:10|1.8519
02:13:11|1.8519
02:13:13|1.8519
02:13:14|1.8519
02:13:14|1.8519
02:13:16|1.8519
02:13:16|1.8536
02:13:18|1.8536
02:13:19|1.8536
02:13:20|1.8536
02:13:21|1.8536
02:13:22|1.8555
02:13:23|1.8555
02:13:24|1.8555
02:13:25|1.8555
02:13:26|1.8555
02:13:27|1.8555
02:13:28|1.8555
02:13:29|1.8555
02:13:31|1.8555
02:13:32|1.8555
02:13:33|1.8555
02:13:33|1.8555
02:13:35|1.8555
02:13:36|1.8555
02:13:37|1.8555
02:13:37|1.8555
02:13:39|1.8555
02:13:40|1.8555
02:13:41|1.8555
02:13:42|1.8555
02:13:43|1.8555
02:13:43|1.8555
02:13:45|1.8555
02:13:46|1.8555
02:13:47|1.8555
02:13:48|1.8555
02:13:49|1.8555
02:13:50|1.8555
02:13:51|1.8555
02:13:52|1.8555
02:13:53|1.8555
02:13:53|1.8555
02:13:55|1.8555
02:13:56|1.8555
02:13:57|1.8555
02:13:58|1.8555
02:13:59|1.8555
02:14:00|1.8555
02:14:01|1.8555
02:14:02|1.8555
02:14:03|1.8555
02:14:04|1.8574
02:14:05|1.8574
02:14:06|1.8574
02:14:07|1.8574
02:14:08|1.8574
02:14:09|1.8574
02:14:10|1.8574
02:14:11|1.8574
02:14:12|1.8574
02:14:13|1.8574
02:14:14|1.8574
02:14:16|1.8574
02:14:17|1.8574
02:14:17|1.8574
02:14:18|1.8574
02:14:19|1.8574
02:14:21|1.8567
02:14:21|1.8568
02:14:23|1.8568
02:14:24|1.8568
02:14:25|1.8568
02:14:26|1.8568
02:14:27|1.8568
02:14:28|1.856
02:14:29|1.856
02:14:30|1.856
02:14:32|1.856
02:14:33|1.856
02:14:34|1.856
02:14:34|1.8572
02:14:36|1.8572
02:14:37|1.8572
02:14:38|1.8572
02:14:39|1.8572
02:14:39|1.8572
02:14:40|1.8557
02:14:41|1.8557
02:14:43|1.8557
02:14:44|1.8557
02:14:45|1.8557
02:14:45|1.8557
02:14:47|1.8557
02:14:48|1.8551
02:14:49|1.8551
02:14:50|1.8551
02:14:51|1.8551
02:14:52|1.8551
02:14:53|1.8551
02:14:54|1.8551
02:14:55|1.8551
02:14:56|1.8551
02:14:57|1.8551
02:14:58|1.8558
02:14:59|1.8558
02:15:00|1.8558
02:15:01|1.8558
02:15:02|1.8558
02:15:04|1.8573
02:15:04|1.8573
02:15:05|1.8582
02:15:07|1.8582
02:15:07|1.8582
02:15:08|1.8582
02:15:09|1.8582
02:15:10|1.8582
02:15:11|1.8564
02:15:13|1.8561
02:15:13|1.8561
02:15:15|1.8561
02:15:15|1.8557
02:15:16|1.8557
02:15:17|1.8557
02:15:19|1.8557
02:15:19|1.8557
02:15:20|1.8557
02:15:22|1.8557
02:15:23|1.8557
02:15:24|1.8557
02:15:25|1.8557
02:15:26|1.8557
02:15:26|1.8557
02:15:27|1.8557
02:15:28|1.8557
02:15:30|1.8557
02:15:30|1.8557
02:15:31|1.8557
02:15:32|1.8557
02:15:35|1.8557
02:15:36|1.8557
02:15:37|1.8557
02:15:37|1.8531
02:15:38|1.8522
02:15:39|1.8522
02:15:41|1.8522
02:15:41|1.8522
02:15:42|1.8522
02:15:43|1.8522
02:15:44|1.8522
02:15:45|1.8522
02:15:46|1.8522
02:15:48|1.8522
02:15:48|1.8522
02:15:49|1.8522
02:15:50|1.8522
02:15:51|1.8522
02:15:52|1.8522
02:15:53|1.8522
02:15:54|1.8522
02:15:55|1.8522
02:15:57|1.8522
02:15:58|1.8522
02:15:59|1.8522
02:15:59|1.8522
02:16:02|1.8522
02:16:02|1.8522
02:16:03|1.8522
02:16:04|1.8522
02:16:05|1.8522
02:16:07|1.8529
02:16:07|1.8529
02:16:10|1.8529
02:16:11|1.8529
02:16:12|1.8529
02:16:12|1.8529
02:16:14|1.8529
02:16:14|1.8529
02:16:16|1.8529
02:16:16|1.8529
02:16:18|1.8529
02:16:19|1.8529
02:16:20|1.8529
02:16:21|1.8529
02:16:22|1.8529
02:16:23|1.8529
02:16:24|1.8529
02:16:25|1.8529
02:16:26|1.8529
02:16:27|1.8529
02:16:28|1.8529
02:16:29|1.8529
02:16:30|1.8529
02:16:32|1.8512
02:16:33|1.8512
02:16:33|1.8512
02:16:34|1.8512
02:16:35|1.8512
02:16:37|1.8512
02:16:38|1.8493
02:16:39|1.8493
02:16:39|1.8493
02:16:41|1.8493
02:16:43|1.8493
02:16:43|1.8493
02:16:45|1.8493
02:16:46|1.8493
02:16:46|1.8493
02:16:48|1.8493
02:16:48|1.8493
02:16:50|1.8493
02:16:51|1.8493
02:16:52|1.8493
02:16:53|1.8493
02:16:54|1.8493
02:16:55|1.8493
02:16:56|1.8493
02:16:57|1.8493
02:16:58|1.8493
02:16:59|1.8497
02:17:01|1.8497
02:17:01|1.8497
02:17:02|1.8497
02:17:04|1.8497
02:17:04|1.8497
02:17:06|1.8497
02:17:07|1.8497
02:17:07|1.8497
02:17:10|1.8497
02:17:11|1.8497
02:17:11|1.8497
02:17:12|1.8497
02:17:13|1.8497
02:17:15|1.8497
02:17:15|1.8497
02:17:16|1.8497
02:17:18|1.8497
02:17:19|1.8497
02:17:19|1.8497
02:17:21|1.8497
02:17:21|1.8497
02:17:22|1.8497
02:17:24|1.8497
02:17:25|1.8497
02:17:25|1.8497
02:17:27|1.8497
02:17:27|1.8507
02:17:28|1.8507
02:17:30|1.8497
02:17:31|1.8497
02:17:32|1.8497
02:17:34|1.8497
02:17:34|1.8497
02:17:36|1.8497
02:17:37|1.8497
02:17:38|1.8497
02:17:39|1.8497
02:17:40|1.8497
02:17:41|1.8497
02:17:42|1.8497
02:17:44|1.8497
02:17:45|1.8497
02:17:46|1.8497
02:17:47|1.8497
02:17:48|1.8497
02:17:49|1.8497
02:17:50|1.8497
02:17:51|1.8497
02:17:52|1.8497
02:17:54|1.8488
02:17:55|1.8488
02:17:56|1.8488
02:17:57|1.8488
02:17:58|1.8488
02:17:59|1.8488
02:17:59|1.8488
02:18:00|1.8488
02:18:02|1.8488
02:18:03|1.8488
02:18:04|1.8488
02:18:04|1.8488
02:18:06|1.8488
02:18:07|1.8488
02:18:08|1.8489
02:18:09|1.8488
02:18:11|1.8488
02:18:12|1.8484
02:18:13|1.8484
02:18:14|1.8484
02:18:14|1.8484
02:18:18|1.8484
02:18:19|1.8484
02:18:20|1.8484
02:18:21|1.8484
02:18:22|1.8484
02:18:23|1.8484
02:18:24|1.8484
02:18:26|1.8484
02:18:26|1.8484
02:18:27|1.8484
02:18:29|1.8484
02:18:29|1.8484
02:18:30|1.8484
02:18:32|1.8484
02:18:33|1.8484
02:18:34|1.8484
02:18:35|1.8484
02:18:36|1.8484
02:18:37|1.8484
02:18:38|1.8472
02:18:39|1.8479
02:18:40|1.8479
02:18:41|1.8479
02:18:43|1.8479
02:18:43|1.8479
02:18:44|1.8479
02:18:45|1.8479
02:18:46|1.8479
02:18:48|1.8479
02:18:48|1.8479
02:18:50|1.8479
02:18:50|1.8479
02:18:51|1.8484
02:18:52|1.8484
02:18:54|1.8484
02:18:54|1.8484
02:18:56|1.8484
02:18:56|1.8484
02:18:58|1.8484
02:18:59|1.8484
02:19:00|1.8484
02:19:01|1.8484
02:19:02|1.8484
02:19:03|1.8484
02:19:04|1.8484
02:19:05|1.8484
02:19:06|1.8484
02:19:07|1.8514
02:19:08|1.8514
02:19:09|1.8514
02:19:11|1.8514
02:19:12|1.8514
02:19:12|1.8514
02:19:13|1.8514
02:19:15|1.8514
02:19:15|1.8514
02:19:17|1.8514
02:19:17|1.8514
02:19:18|1.8514
02:19:19|1.8514
02:19:20|1.8514
02:19:21|1.8514
02:19:22|1.8514
02:19:23|1.8514
02:19:24|1.8514
02:19:26|1.8514
02:19:27|1.8514
02:19:29|1.8514
02:19:29|1.8514
02:19:30|1.8514
02:19:31|1.8514
02:19:33|1.8514
02:19:33|1.8514
02:19:35|1.8518
02:19:36|1.8518
02:19:38|1.8518
02:19:38|1.8518
02:19:39|1.8518
02:19:41|1.8518
02:19:41|1.8518
02:19:43|1.8518
02:19:43|1.8518
02:19:44|1.8518
02:19:46|1.8518
02:19:47|1.8518
02:19:48|1.8518
02:19:49|1.8518
02:19:50|1.8518
02:19:51|1.8518
02:19:53|1.8518
02:19:53|1.8518
02:19:54|1.8518
02:19:55|1.8518
02:19:57|1.8518
02:19:57|1.8518
02:19:58|1.8518
02:19:59|1.8518
02:20:01|1.8518
02:20:01|1.8518
02:20:03|1.8518
02:20:03|1.8518
02:20:05|1.8518
02:20:06|1.8518
02:20:07|1.8518
02:20:07|1.8518
02:20:09|1.8518
02:20:09|1.8518
02:20:10|1.8518
02:20:11|1.8518
02:20:13|1.8518
02:20:14|1.8518
02:20:15|1.8518
02:20:16|1.8518
02:20:16|1.8518
02:20:17|1.8518
02:20:19|1.8518
02:20:19|1.8518
02:20:20|1.8518
02:20:22|1.8518
02:20:23|1.8518
02:20:24|1.8518
02:20:25|1.8518
02:20:26|1.8518
02:20:28|1.8536
02:20:29|1.8536
02:20:30|1.8536
02:20:31|1.8536
02:20:32|1.8536
02:20:33|1.8536
02:20:35|1.8536
02:20:36|1.8536
02:20:36|1.8536
02:20:38|1.8534
02:20:39|1.8534
02:20:39|1.8526
02:20:41|1.8526
02:20:42|1.8526
02:20:43|1.8526
02:20:44|1.8526
02:20:46|1.8526
02:20:47|1.8526
02:20:47|1.8526
02:20:48|1.8526
02:20:50|1.8535
02:20:51|1.8535
02:20:51|1.8535
02:20:52|1.8535
02:20:53|1.8535
02:20:54|1.8535
02:20:55|1.8535
02:20:56|1.8535
02:20:57|1.8535
02:20:59|1.8535
02:20:59|1.8535
02:21:00|1.8535
02:21:01|1.8535
02:21:02|1.8544
02:21:04|1.8544
02:21:04|1.8544
02:21:06|1.8544
02:21:07|1.8544
02:21:08|1.8544
02:21:09|1.8544
02:21:10|1.8544
02:21:11|1.8544
02:21:12|1.8544
02:21:13|1.8559
02:21:14|1.8559
02:21:15|1.8559
02:21:16|1.8559
02:21:17|1.8559
02:21:18|1.8559
02:21:19|1.8559
02:21:20|1.8559
02:21:21|1.8559
02:21:23|1.8559
02:21:24|1.8559
02:21:25|1.855
02:21:26|1.855
02:21:27|1.855
02:21:28|1.855
02:21:29|1.855
02:21:31|1.8548
02:21:32|1.8548
02:21:33|1.8548
02:21:34|1.8548
02:21:35|1.8548
02:21:36|1.8554
02:21:37|1.8545
02:21:38|1.8545
02:21:39|1.8545
02:21:40|1.8545
02:21:41|1.8548
02:21:42|1.8548
02:21:43|1.8548
02:21:44|1.8539
02:21:45|1.8539
02:21:47|1.8539
02:21:47|1.8521
02:21:48|1.8521
02:21:49|1.8521
02:21:50|1.8521
02:21:51|1.8521
02:21:52|1.8521
02:21:53|1.8521
02:21:55|1.8521
02:21:55|1.8521
02:21:56|1.8521
02:21:58|1.8521
02:21:58|1.8521
02:22:00|1.8521
02:22:01|1.8521
02:22:01|1.8521
02:22:02|1.8521
02:22:03|1.8521
02:22:05|1.8521
02:22:05|1.8521
02:22:06|1.8521
02:22:07|1.8521
02:22:09|1.8521
02:22:10|1.8521
02:22:10|1.8521
02:22:12|1.8521
02:22:12|1.8521
02:22:14|1.8521
02:22:15|1.8521
02:22:16|1.8492
02:22:16|1.8492
02:22:18|1.8492
02:22:18|1.8492
02:22:20|1.8492
02:22:21|1.8492
02:22:21|1.8492
02:22:23|1.8492
02:22:23|1.8492
02:22:26|1.8492
02:22:27|1.8492
02:22:27|1.8492
02:22:28|1.8492
02:22:30|1.8514
02:22:31|1.8514
02:22:31|1.8514
02:22:33|1.8514
02:22:35|1.8514
02:22:36|1.8514
02:22:37|1.8514
02:22:37|1.8514
02:22:39|1.8514
02:22:40|1.8514
02:22:41|1.8514
02:22:42|1.8514
02:22:43|1.8514
02:22:44|1.8514
02:22:45|1.8514
02:22:46|1.8514
02:22:47|1.8514
02:22:48|1.8514
02:22:49|1.8514
02:22:50|1.8514
02:22:51|1.8514
02:22:52|1.8514
02:22:53|1.8514
02:22:55|1.8514
02:22:55|1.8508
02:22:57|1.8508
02:22:57|1.8508
02:22:58|1.8508
02:22:59|1.8508
02:23:01|1.8508
02:23:01|1.8508
02:23:03|1.8508
02:23:03|1.8508
02:23:04|1.8508
02:23:05|1.8508
02:23:06|1.8508
02:23:08|1.8499
02:23:08|1.8499
02:23:09|1.8499
02:23:11|1.8499
02:23:11|1.8499
02:23:12|1.8499
02:23:13|1.8499
02:23:15|1.8499
02:23:16|1.8499
02:23:16|1.8499
02:23:18|1.8499
02:23:18|1.8499
02:23:20|1.8499
02:23:21|1.8499
02:23:22|1.8499
02:23:22|1.8499
02:23:24|1.8499
02:23:25|1.8499
02:23:25|1.8499
02:23:27|1.8504
02:23:27|1.8504
02:23:29|1.8504
02:23:29|1.8504
02:23:32|1.8504
02:23:33|1.8504
02:23:33|1.8504
02:23:35|1.8504
02:23:35|1.8504
02:23:36|1.8504
02:23:37|1.8504
02:23:38|1.8504
02:23:40|1.8504
02:23:41|1.8504
02:23:42|1.8504
02:23:42|1.8504
02:23:43|1.8504
02:23:44|1.8504
02:23:45|1.8504
02:23:47|1.8504
02:23:48|1.8499
02:23:48|1.8499
02:23:49|1.8499
02:23:50|1.8499
02:23:51|1.8499
02:23:53|1.8499
02:23:54|1.8499
02:23:54|1.85
02:23:56|1.85
02:23:57|1.8496
02:23:58|1.8496
02:23:59|1.8504
02:24:00|1.8504
02:24:01|1.8504
02:24:02|1.8504
02:24:03|1.8504
02:24:04|1.8504
02:24:05|1.8504
02:24:06|1.8504
02:24:07|1.8504
02:24:08|1.8504
02:24:09|1.8504
02:24:10|1.8504
02:24:11|1.8504
02:24:12|1.8504
02:24:13|1.8504
02:24:14|1.8504
02:24:15|1.8504
02:24:16|1.8504
02:24:17|1.8504
02:24:18|1.8504
02:24:19|1.8504
02:24:20|1.8504
02:24:21|1.8504
02:24:22|1.8504
02:24:23|1.8504
02:24:24|1.8504
02:24:25|1.8504
02:24:27|1.85
02:24:28|1.85
02:24:28|1.85
02:24:30|1.85
02:24:31|1.85
02:24:32|1.85
02:24:33|1.85
02:24:33|1.85
02:24:35|1.85
02:24:36|1.85
02:24:37|1.85
02:24:37|1.85
02:24:39|1.85
02:24:39|1.85
02:24:41|1.85
02:24:41|1.85
02:24:42|1.85
02:24:44|1.85
02:24:45|1.85
02:24:46|1.85
02:24:47|1.85
02:24:48|1.85
02:24:49|1.85
02:24:50|1.85
02:24:51|1.85
02:24:52|1.85
02:24:53|1.85
02:24:54|1.85
02:24:55|1.85
02:24:56|1.85
02:24:57|1.85
02:24:58|1.85
02:24:59|1.85
02:25:00|1.85
02:25:01|1.85
02:25:02|1.8519
02:25:03|1.8519
02:25:04|1.8519
02:25:05|1.8519
02:25:06|1.8519
02:25:07|1.8519
02:25:08|1.8519
02:25:09|1.8519
02:25:10|1.8519
02:25:11|1.8519
02:25:12|1.8519
02:25:13|1.8519
02:25:14|1.8519
02:25:15|1.8519
02:25:16|1.8519
02:25:17|1.8519
02:25:18|1.8519
02:25:19|1.8519
02:25:20|1.8514
02:25:21|1.8514
02:25:22|1.8514
02:25:23|1.8514
02:25:24|1.8514
02:25:25|1.8514
02:25:27|1.8514
02:25:28|1.8514
02:25:29|1.8514
02:25:29|1.8514
02:25:30|1.8514
02:25:32|1.8502
02:25:32|1.8502
02:25:33|1.8502
02:25:35|1.8502
02:25:35|1.8495
02:25:37|1.8495
02:25:37|1.8496
02:25:38|1.8496
02:25:39|1.8496
02:25:41|1.8496
02:25:41|1.8502
02:25:43|1.8502
02:25:43|1.8516
02:25:44|1.8516
02:25:45|1.8516
02:25:46|1.8516
02:25:48|1.8516
02:25:49|1.8516
02:25:49|1.8516
02:25:50|1.8516
02:25:52|1.8516
02:25:53|1.8516
02:25:54|1.8516
02:25:55|1.8516
02:25:56|1.8516
02:25:57|1.8516
02:25:58|1.8516
02:25:59|1.8516
02:26:00|1.8516
02:26:01|1.8516
02:26:02|1.8516
02:26:03|1.8516
02:26:04|1.8516
02:26:05|1.8516
02:26:06|1.8516
02:26:07|1.8516
02:26:08|1.8516
02:26:09|1.8516
02:26:10|1.8516
02:26:11|1.8521
02:26:13|1.8525
02:26:13|1.8525
02:26:16|1.8536
02:26:16|1.8536
02:26:17|1.8536
02:26:19|1.8536
02:26:19|1.8533
02:26:20|1.8528
02:26:21|1.8528
02:26:23|1.8524
02:26:23|1.8524
02:26:24|1.8524
02:26:25|1.8524
02:26:27|1.8524
02:26:29|1.8524
02:26:30|1.8524
02:26:30|1.8524
02:26:31|1.8524
02:26:33|1.8524
02:26:34|1.8524
02:26:34|1.8524
02:26:35|1.8524
02:26:36|1.8524
02:26:38|1.8524
02:26:38|1.8524
02:26:40|1.8524
02:26:41|1.8524
02:26:42|1.8524
02:26:43|1.8524
02:26:43|1.8524
02:26:45|1.8524
02:26:46|1.8524
02:26:47|1.8524
02:26:48|1.8524
02:26:49|1.8524
02:26:50|1.8524
02:26:50|1.8524
02:26:52|1.8524
02:26:53|1.8524
02:26:53|1.8524
02:26:55|1.8524
02:26:56|1.8524
02:26:57|1.8524
02:26:57|1.8524
02:26:59|1.8524
02:27:00|1.8524
02:27:00|1.8524
02:27:01|1.8524
02:27:03|1.8524
02:27:04|1.8524
02:27:05|1.8524
02:27:05|1.8524
02:27:08|1.8524
02:27:08|1.8524
02:27:10|1.8524
02:27:11|1.8524
02:27:12|1.8524
02:27:12|1.8524
02:27:13|1.8524
02:27:15|1.8524
02:27:15|1.8524
02:27:16|1.8524
02:27:17|1.8524
02:27:18|1.8524
02:27:19|1.8524
02:27:20|1.8524
02:27:22|1.8524
02:27:22|1.8524
02:27:23|1.8524
02:27:24|1.8524
02:27:25|1.8524
02:27:27|1.8524
02:27:28|1.8524
02:27:28|1.8524
02:27:29|1.8524
02:27:31|1.8524
02:27:33|1.8524
02:27:34|1.8524
02:27:35|1.8524
02:27:35|1.8524
02:27:37|1.8524
02:27:37|1.8524
02:27:39|1.8524
02:27:40|1.8524
02:27:41|1.8524
02:27:41|1.8524
02:27:43|1.8524
02:27:43|1.8524
02:27:44|1.8524
02:27:45|1.8524
02:27:46|1.8524
02:27:48|1.8524
02:27:49|1.8524
02:27:49|1.8524
02:27:50|1.8524
02:27:52|1.8524
02:27:52|1.8524
02:27:54|1.8524
02:27:54|1.8524
02:27:56|1.8524
02:27:56|1.8524
02:27:57|1.8524
02:27:58|1.8524
02:28:00|1.8524
02:28:01|1.8524
02:28:01|1.8524
02:28:02|1.8524
02:28:03|1.8524
02:28:04|1.8524
02:28:06|1.8524
02:28:06|1.8524
02:28:07|1.8524
02:28:08|1.8524
02:28:10|1.8524
02:28:11|1.8524
02:28:12|1.8524
02:28:12|1.8524
02:28:13|1.8524
02:28:14|1.8524
02:28:15|1.8524
02:28:16|1.8524
02:28:17|1.8524
02:28:18|1.8524
02:28:19|1.8524
02:28:20|1.8524
02:28:21|1.8509
02:28:22|1.8509
02:28:24|1.8501
02:28:24|1.8501
02:28:25|1.8501
02:28:26|1.8501
02:28:28|1.8501
02:28:28|1.8501
02:28:30|1.8501
02:28:31|1.8501
02:28:33|1.8501
02:28:34|1.8501
02:28:34|1.8501
02:28:36|1.8501
02:28:37|1.8501
02:28:37|1.8501
02:28:39|1.8501
02:28:40|1.8495
02:28:40|1.8495
02:28:42|1.8495
02:28:43|1.8495
02:28:44|1.8495
02:28:45|1.8495
02:28:46|1.8495
02:28:47|1.8495
02:28:48|1.8495
02:28:49|1.8495
02:28:50|1.8495
02:28:51|1.8495
02:28:52|1.8495
02:28:53|1.8495
02:28:53|1.8495
02:28:55|1.8495
02:28:55|1.8495
02:28:57|1.8495
02:28:57|1.8495
02:28:59|1.8495
02:29:00|1.8495
02:29:00|1.8495
02:29:02|1.8495
02:29:03|1.8495
02:29:04|1.8495
02:29:05|1.8495
02:29:06|1.8495
02:29:07|1.8495
02:29:08|1.8495
02:29:09|1.8495
02:29:10|1.8495
02:29:11|1.8495
02:29:12|1.8495
02:29:13|1.8495
02:29:14|1.8495
02:29:15|1.8494
02:29:16|1.8494
02:29:17|1.8494
02:29:18|1.8494
02:29:19|1.8494
02:29:20|1.8494
02:29:21|1.8494
02:29:22|1.8494
02:29:23|1.8494
02:29:24|1.8494
02:29:25|1.8494
02:29:26|1.8494
02:29:27|1.8494
02:29:28|1.8494
02:29:29|1.8494
02:29:31|1.8494
02:29:32|1.8494
02:29:33|1.8494
02:29:34|1.8494
02:29:35|1.8494
02:29:35|1.8494
02:29:38|1.8494
02:29:38|1.8494
02:29:40|1.8494
02:29:40|1.8494
02:29:41|1.8494
02:29:43|1.8494
02:29:43|1.8488
02:29:45|1.8488
02:29:46|1.8488
02:29:46|1.8488
02:29:48|1.8488
02:29:49|1.8488
02:29:49|1.8488
02:29:51|1.8488
02:29:51|1.8488
02:29:53|1.8488
02:29:54|1.8488
02:29:55|1.8488
02:29:56|1.8488
02:29:57|1.8488
02:29:58|1.8488
02:29:59|1.8488
02:30:00|1.8488
02:30:01|1.8488
02:30:02|1.8488
02:30:04|1.8488
02:30:04|1.8488
02:30:05|1.8488
02:30:06|1.8488
02:30:09|1.8488
02:30:09|1.8488
02:30:10|1.8488
02:30:12|1.8488
02:30:13|1.8488
02:30:13|1.8488
02:30:14|1.8488
02:30:15|1.8488
02:30:16|1.8488
02:30:17|1.8488
02:30:18|1.847
02:30:20|1.847
02:30:20|1.847
02:30:22|1.847
02:30:22|1.847
02:30:23|1.847
02:30:24|1.847
02:30:25|1.847
02:30:26|1.8459
02:30:28|1.8475
02:30:28|1.8466
02:30:30|1.8466
02:30:31|1.8466
02:30:32|1.8466
02:30:33|1.8466
02:30:34|1.8466
02:30:35|1.8466
02:30:36|1.8466
02:30:38|1.8466
02:30:38|1.8466
02:30:39|1.8466
02:30:40|1.8481
02:30:41|1.8481
02:30:43|1.8481
02:30:44|1.8481
02:30:45|1.8481
02:30:46|1.8475
02:30:46|1.8475
02:30:49|1.8475
02:30:50|1.8475
02:30:50|1.8475
02:30:51|1.8475
02:30:53|1.8475
02:30:53|1.8475
02:30:54|1.8475
02:30:56|1.8475
02:30:56|1.8475
02:30:57|1.8475
02:30:58|1.8475
02:30:59|1.8475
02:31:00|1.8475
02:31:01|1.8475
02:31:02|1.8475
02:31:04|1.8475
02:31:04|1.8475
02:31:06|1.8475
02:31:06|1.8475
02:31:07|1.8475
02:31:08|1.8475
02:31:09|1.8475
02:31:10|1.8475
02:31:12|1.8465
02:31:12|1.8465
02:31:13|1.846
02:31:14|1.846
02:31:16|1.846
02:31:16|1.8454
02:31:17|1.8454
02:31:19|1.8454
02:31:20|1.8454
02:31:20|1.8454
02:31:21|1.8454
02:31:23|1.8454
02:31:23|1.8454
02:31:25|1.8454
02:31:25|1.8454
02:31:27|1.8454
02:31:27|1.8454
02:31:28|1.8454
02:31:30|1.8454
02:31:30|1.8452
02:31:32|1.8452
02:31:34|1.8449
02:31:35|1.8449
02:31:36|1.8449
02:31:37|1.8449
02:31:38|1.8449
02:31:39|1.8449
02:31:40|1.8449
02:31:41|1.8449
02:31:42|1.8449
02:31:43|1.8449
02:31:44|1.8449
02:31:45|1.8449
02:31:47|1.8449
02:31:47|1.8449
02:31:48|1.8449
02:31:50|1.8449
02:31:50|1.8446
02:31:51|1.8446
02:31:52|1.8446
02:31:53|1.8446
02:31:54|1.8446
02:31:55|1.8446
02:31:56|1.8446
02:31:57|1.8446
02:31:58|1.8446
02:32:00|1.8446
02:32:00|1.8446
02:32:02|1.8446
02:32:03|1.8446
02:32:04|1.8446
02:32:05|1.8446
02:32:06|1.8446
02:32:07|1.8446
02:32:08|1.8446
02:32:09|1.8446
02:32:10|1.8446
02:32:11|1.8446
02:32:12|1.8446
02:32:13|1.8446
02:32:14|1.8446
02:32:15|1.8446
02:32:16|1.8446
02:32:17|1.8446
02:32:18|1.8446
02:32:19|1.8446
02:32:20|1.8446
02:32:22|1.8446
02:32:23|1.8446
02:32:24|1.8446
02:32:24|1.8446
02:32:26|1.8446
02:32:26|1.8446
02:32:27|1.8446
02:32:28|1.8446
02:32:29|1.8446
02:32:30|1.8446
02:32:31|1.8446
02:32:33|1.8446
02:32:34|1.8446
02:32:35|1.8446
02:32:36|1.8446
02:32:36|1.8446
02:32:38|1.8446
02:32:39|1.8446
02:32:39|1.8456
02:32:41|1.8456
02:32:42|1.8456
02:32:44|1.8456
02:32:45|1.8456
02:32:46|1.8456
02:32:47|1.8456
02:32:48|1.8456
02:32:49|1.8456
02:32:50|1.8456
02:32:51|1.8448
02:32:52|1.8448
02:32:53|1.8448
02:32:54|1.8448
02:32:55|1.8448
02:32:56|1.8449
02:32:57|1.8449
02:32:59|1.8449
02:33:00|1.8449
02:33:00|1.8449
02:33:02|1.8449
02:33:03|1.8449
02:33:04|1.8449
02:33:04|1.8449
02:33:05|1.8449
02:33:07|1.8449
02:33:08|1.8449
02:33:09|1.8449
02:33:10|1.8449
02:33:11|1.8449
02:33:12|1.8449
02:33:13|1.8449
02:33:14|1.8449
02:33:15|1.8449
02:33:16|1.8449
02:33:17|1.8449
02:33:18|1.8449
02:33:19|1.8449
02:33:20|1.8449
02:33:21|1.8449
02:33:22|1.8449
02:33:23|1.8449
02:33:24|1.8449
02:33:25|1.8449
02:33:26|1.8449
02:33:27|1.8449
02:33:28|1.8449
02:33:30|1.8449
02:33:30|1.8449
02:33:32|1.8449
02:33:32|1.8449
02:33:34|1.8449
02:33:35|1.8449
02:33:36|1.8449
02:33:37|1.8449
02:33:39|1.8449
02:33:39|1.8449
02:33:40|1.8449
02:33:42|1.8449
02:33:43|1.8449
02:33:44|1.8449
02:33:45|1.8449
02:33:46|1.8449
02:33:48|1.8449
02:33:49|1.8449
02:33:49|1.8449
02:33:50|1.8449
02:33:51|1.8449
02:33:52|1.8449
02:33:53|1.8449
02:33:54|1.8449
02:33:55|1.8449
02:33:56|1.8449
02:33:57|1.8449
02:33:59|1.8449
02:33:59|1.8449
02:34:00|1.8449
02:34:02|1.8449
02:34:03|1.8449
02:34:03|1.8449
02:34:04|1.8449
02:34:05|1.8449
02:34:07|1.8449
02:34:07|1.8449
02:34:08|1.8421
02:34:09|1.8421
02:34:10|1.8421
02:34:12|1.8421
02:34:12|1.8421
02:34:13|1.8421
02:34:14|1.8421
02:34:15|1.8421
02:34:17|1.8421
02:34:18|1.8421
02:34:19|1.8421
02:34:20|1.8421
02:34:21|1.8421
02:34:22|1.8421
02:34:23|1.8421
02:34:24|1.8421
02:34:25|1.8421
02:34:26|1.8421
02:34:27|1.8421
02:34:28|1.8421
02:34:29|1.8421
02:34:30|1.8421
02:34:31|1.8421
02:34:32|1.8421
02:34:33|1.8421
02:34:34|1.8421
02:34:35|1.8421
02:34:37|1.8421
02:34:37|1.8421
02:34:38|1.8421
02:34:40|1.8421
02:34:41|1.8421
02:34:42|1.8421
02:34:43|1.8421
02:34:44|1.8421
02:34:44|1.8421
02:34:46|1.8421
02:34:47|1.8421
02:34:47|1.8421
02:34:49|1.8421
02:34:50|1.8421
02:34:51|1.8421
02:34:52|1.8421
02:34:53|1.8421
02:34:54|1.8421
02:34:56|1.8421
02:34:56|1.8421
02:34:57|1.8421
02:34:58|1.8421
02:34:59|1.8421
02:35:00|1.8421
02:35:01|1.8421
02:35:02|1.8421
02:35:03|1.8421
02:35:04|1.8421
02:35:06|1.8429
02:35:07|1.8429
02:35:08|1.8429
02:35:09|1.8426
02:35:10|1.8426
02:35:11|1.8416
02:35:12|1.8416
02:35:13|1.8416
02:35:14|1.8416
02:35:15|1.8416
02:35:16|1.8416
02:35:17|1.8416
02:35:18|1.8416
02:35:19|1.8416
02:35:20|1.8416
02:35:21|1.8416
02:35:22|1.8416
02:35:23|1.8416
02:35:24|1.8416
02:35:25|1.8416
02:35:26|1.8416
02:35:27|1.8416
02:35:28|1.8416
02:35:29|1.8416
02:35:30|1.8416
02:35:31|1.8416
02:35:32|1.8416
02:35:33|1.8416
02:35:34|1.8416
02:35:35|1.8416
02:35:36|1.8416
02:35:38|1.8416
02:35:39|1.8416
02:35:40|1.8416
02:35:41|1.8416
02:35:43|1.8416
02:35:43|1.8416
02:35:44|1.8416
02:35:45|1.8416
02:35:46|1.8416
02:35:47|1.8416
02:35:48|1.8416
02:35:50|1.8416
02:35:50|1.8416
02:35:51|1.8416
02:35:52|1.8416
02:35:53|1.8416
02:35:54|1.8416
02:35:55|1.8416
02:35:56|1.8416
02:35:57|1.8416
02:35:58|1.8416
02:35:59|1.8416
02:36:00|1.8416
02:36:01|1.8416
02:36:03|1.8424
02:36:04|1.8424
02:36:04|1.8424
02:36:06|1.8424
02:36:07|1.8423
02:36:07|1.8423
02:36:09|1.8423
02:36:10|1.8423
02:36:10|1.8423
02:36:11|1.8423
02:36:13|1.8423
02:36:14|1.8423
02:36:14|1.8423
02:36:16|1.8423
02:36:17|1.8423
02:36:18|1.8423
02:36:19|1.8423
02:36:20|1.8423
02:36:21|1.8423
02:36:22|1.8423
02:36:22|1.8423
02:36:24|1.8423
02:36:24|1.8423
02:36:26|1.8423
02:36:27|1.8423
02:36:28|1.8423
02:36:29|1.8423
02:36:31|1.8423
02:36:31|1.8423
02:36:32|1.8423
02:36:33|1.8423
02:36:34|1.8423
02:36:35|1.8423
02:36:37|1.8423
02:36:39|1.8423
02:36:40|1.8423
02:36:40|1.8423
02:36:42|1.8423
02:36:43|1.8423
02:36:44|1.8423
02:36:45|1.8423
02:36:46|1.8423
02:36:47|1.8423
02:36:48|1.8423
02:36:48|1.8423
02:36:49|1.8423
02:36:50|1.8423
02:36:52|1.842
02:36:53|1.842
02:36:55|1.842
02:36:55|1.842
02:36:57|1.8415
02:36:57|1.8415
02:36:59|1.8415
02:36:59|1.8415
02:37:00|1.8415
02:37:01|1.8415
02:37:02|1.8415
02:37:03|1.8415
02:37:04|1.8415
02:37:05|1.8415
02:37:06|1.8415
02:37:07|1.8415
02:37:09|1.8415
02:37:10|1.8415
02:37:11|1.8415
02:37:12|1.8415
02:37:13|1.8415
02:37:15|1.8415
02:37:16|1.8415
02:37:16|1.8415
02:37:17|1.8415
02:37:19|1.8415
02:37:19|1.8415
02:37:20|1.8415
02:37:21|1.8415
02:37:22|1.8415
02:37:23|1.8415
02:37:24|1.8415
02:37:26|1.8415
02:37:26|1.8415
02:37:27|1.8415
02:37:28|1.8415
02:37:29|1.8415
02:37:31|1.8415
02:37:32|1.8415
02:37:33|1.8415
02:37:33|1.8415
02:37:35|1.8415
02:37:35|1.8415
02:37:36|1.8415
02:37:37|1.8415
02:37:39|1.8415
02:37:40|1.8415
02:37:42|1.8415
02:37:42|1.8415
02:37:44|1.8415
02:37:44|1.8415
02:37:46|1.8419
02:37:47|1.8419
02:37:48|1.8419
02:37:48|1.8419
02:37:49|1.8419
02:37:51|1.8419
02:37:52|1.8419
02:37:53|1.8419
02:37:54|1.8419
02:37:55|1.8419
02:37:56|1.8419
02:37:57|1.8419
02:37:58|1.8419
02:37:59|1.8419
02:38:00|1.8419
02:38:01|1.8419
02:38:02|1.8419
02:38:03|1.8416
02:38:05|1.8416
02:38:06|1.841
02:38:06|1.8406
02:38:07|1.8406
02:38:08|1.8406
02:38:10|1.8406
02:38:10|1.8406
02:38:11|1.8406
02:38:12|1.8406
02:38:14|1.8406
02:38:14|1.8406
02:38:15|1.8406
02:38:17|1.8406
02:38:18|1.8406
02:38:19|1.8406
02:38:19|1.8406
02:38:21|1.8406
02:38:22|1.8406
02:38:23|1.8406
02:38:24|1.8406
02:38:24|1.84
02:38:26|1.8401
02:38:26|1.8393
02:38:28|1.8391
02:38:28|1.8391
02:38:29|1.8389
02:38:30|1.838
02:38:31|1.8378
02:38:32|1.8378
02:38:34|1.8376
02:38:34|1.8378
02:38:35|1.8378
02:38:36|1.8378
02:38:38|1.8378
02:38:38|1.8378
02:38:39|1.8378
02:38:40|1.8378
02:38:42|1.8378
02:38:43|1.8378
02:38:44|1.8378
02:38:45|1.8378
02:38:46|1.8378
02:38:47|1.8378
02:38:48|1.8378
02:38:49|1.8378
02:38:50|1.8378
02:38:51|1.8378
02:38:52|1.8378
02:38:53|1.8378
02:38:55|1.8378
02:38:56|1.8371
02:38:56|1.8371
02:38:57|1.8371
02:38:58|1.8371
02:39:00|1.8371
02:39:00|1.8371
02:39:01|1.8371
02:39:03|1.8371
02:39:03|1.8371
02:39:04|1.8371
02:39:05|1.8371
02:39:06|1.8372
02:39:08|1.8372
02:39:08|1.8372
02:39:10|1.8372
02:39:10|1.8372
02:39:11|1.8366
02:39:13|1.8366
02:39:13|1.8366
02:39:14|1.8366
02:39:16|1.8366
02:39:17|1.8366
02:39:17|1.8366
02:39:18|1.8366
02:39:19|1.8366
02:39:20|1.8366
02:39:21|1.8366
02:39:22|1.8366
02:39:23|1.8366
02:39:24|1.8366
02:39:25|1.8366
02:39:27|1.8385
02:39:27|1.8385
02:39:28|1.8385
02:39:29|1.8385
02:39:30|1.8385
02:39:31|1.8385
02:39:33|1.8371
02:39:34|1.8371
02:39:34|1.8371
02:39:35|1.8371
02:39:36|1.8371
02:39:38|1.8371
02:39:38|1.8371
02:39:40|1.8371
02:39:42|1.8371
02:39:43|1.8371
02:39:43|1.8371
02:39:45|1.8371
02:39:46|1.8371
02:39:47|1.8371
02:39:49|1.8371
02:39:49|1.8371
02:39:50|1.8371
02:39:51|1.8371
02:39:52|1.8371
02:39:53|1.8371
02:39:54|1.8371
02:39:56|1.8371
02:39:57|1.8368
02:39:58|1.8368
02:39:59|1.8368
02:39:59|1.8368
02:40:00|1.8368
02:40:01|1.8363
02:40:02|1.8363
02:40:04|1.8363
02:40:05|1.8363
02:40:05|1.8363
02:40:06|1.8363
02:40:07|1.8363
02:40:08|1.8363
02:40:09|1.8363
02:40:10|1.8363
02:40:11|1.8367
02:40:12|1.8367
02:40:13|1.8367
02:40:15|1.8367
02:40:16|1.8367
02:40:16|1.8367
02:40:18|1.8367
02:40:19|1.8366
02:40:19|1.8366
02:40:20|1.8366
02:40:21|1.8366
02:40:22|1.8366
02:40:23|1.8366
02:40:24|1.8366
02:40:25|1.8366
02:40:27|1.8359
02:40:27|1.8359
02:40:28|1.8359
02:40:29|1.8359
02:40:30|1.8359
02:40:31|1.8368
02:40:32|1.8368
02:40:33|1.8368
02:40:35|1.8368
02:40:35|1.8368
02:40:37|1.8368
02:40:38|1.8368
02:40:39|1.8368
02:40:39|1.8368
02:40:42|1.8368
02:40:42|1.8368
02:40:43|1.8368
02:40:45|1.8368
02:40:46|1.8368
02:40:47|1.8368
02:40:47|1.8368
02:40:48|1.8368
02:40:50|1.8368
02:40:50|1.8368
02:40:52|1.8368
02:40:53|1.8368
02:40:54|1.8368
02:40:55|1.8368
02:40:56|1.8368
02:40:57|1.8368
02:40:58|1.8368
02:40:59|1.8368
02:41:00|1.8368
02:41:01|1.8368
02:41:01|1.8368
02:41:02|1.8368
02:41:04|1.8368
02:41:05|1.8368
02:41:06|1.8368
02:41:07|1.8362
02:41:08|1.8362
02:41:09|1.8362
02:41:10|1.8362
02:41:11|1.8362
02:41:11|1.8362
02:41:13|1.8362
02:41:13|1.8362
02:41:15|1.8362
02:41:16|1.8362
02:41:17|1.8362
02:41:18|1.8362
02:41:19|1.8362
02:41:20|1.8367
02:41:21|1.8367
02:41:22|1.8367
02:41:23|1.8367
02:41:24|1.8367
02:41:25|1.8367
02:41:26|1.8367
02:41:27|1.8367
02:41:28|1.8367
02:41:29|1.8367
02:41:30|1.837
02:41:31|1.837
02:41:32|1.837
02:41:33|1.8378
02:41:34|1.8378
02:41:35|1.8388
02:41:36|1.8388
02:41:37|1.8388
02:41:38|1.8388
02:41:39|1.8388
02:41:40|1.8388
02:41:41|1.8388
02:41:43|1.8388
02:41:44|1.8388
02:41:45|1.8388
02:41:46|1.8388
02:41:47|1.8388
02:41:48|1.8388
02:41:49|1.8388
02:41:50|1.8388
02:41:51|1.8388
02:41:52|1.8388
02:41:53|1.8383
02:41:54|1.8383
02:41:55|1.8383
02:41:56|1.8383
02:41:58|1.8419
02:41:59|1.8419
02:41:59|1.8421
02:42:01|1.8421
02:42:01|1.8421
02:42:02|1.8421
02:42:03|1.8421
02:42:05|1.8421
02:42:06|1.8426
02:42:07|1.8426
02:42:07|1.8414
02:42:08|1.8414
02:42:09|1.8414
02:42:10|1.8414
02:42:12|1.8414
02:42:13|1.8409
02:42:14|1.8409
02:42:15|1.8409
02:42:16|1.8409
02:42:17|1.8409
02:42:17|1.8409
02:42:19|1.8409
02:42:20|1.8409
02:42:21|1.8409
02:42:21|1.8417
02:42:22|1.8417
02:42:24|1.8417
02:42:24|1.8417
02:42:26|1.8417
02:42:26|1.8417
02:42:28|1.8417
02:42:28|1.8417
02:42:30|1.8417
02:42:31|1.8441
02:42:32|1.8446
02:42:33|1.8446
02:42:34|1.8446
02:42:35|1.8446
02:42:36|1.8446
02:42:37|1.8446
02:42:38|1.8446
02:42:39|1.8446
02:42:39|1.8446
02:42:40|1.8446
02:42:41|1.8446
02:42:44|1.8446
02:42:45|1.8446
02:42:46|1.844
02:42:47|1.844
02:42:48|1.844
02:42:49|1.844
02:42:50|1.844
02:42:51|1.844
02:42:52|1.844
02:42:53|1.844
02:42:54|1.844
02:42:55|1.844
02:42:56|1.844
02:42:58|1.844
02:42:58|1.844
02:42:59|1.844
02:43:00|1.844
02:43:01|1.844
02:43:02|1.844
02:43:03|1.844
02:43:04|1.844
02:43:05|1.844
02:43:06|1.844
02:43:08|1.844
02:43:08|1.844
02:43:09|1.844
02:43:10|1.844
02:43:12|1.844
02:43:12|1.844
02:43:13|1.844
02:43:14|1.844
02:43:15|1.844
02:43:16|1.844
02:43:18|1.844
02:43:18|1.844
02:43:19|1.844
02:43:21|1.844
02:43:22|1.8444
02:43:22|1.8444
02:43:23|1.8444
02:43:24|1.8444
02:43:25|1.8444
02:43:26|1.8444
02:43:28|1.8437
02:43:28|1.8437
02:43:29|1.8425
02:43:30|1.8425
02:43:32|1.8425
02:43:33|1.8425
02:43:33|1.8425
02:43:34|1.8426
02:43:36|1.8426
02:43:36|1.8426
02:43:37|1.8426
02:43:38|1.8426
02:43:40|1.8426
02:43:41|1.8426
02:43:41|1.8426
02:43:42|1.8426
02:43:44|1.8426
02:43:46|1.8426
02:43:47|1.8426
02:43:48|1.8426
02:43:49|1.8426
02:43:49|1.8426
02:43:50|1.8426
02:43:51|1.8426
02:43:53|1.8426
02:43:54|1.8426
02:43:55|1.8426
02:43:56|1.8431
02:43:57|1.8431
02:43:58|1.8431
02:43:59|1.8431
02:44:00|1.8434
02:44:01|1.8434
02:44:03|1.8434
02:44:04|1.8434
02:44:04|1.8434
02:44:06|1.8434
02:44:07|1.8434
02:44:08|1.8428
02:44:08|1.8428
02:44:09|1.8428
02:44:10|1.8428
02:44:12|1.8428
02:44:13|1.8428
02:44:14|1.8428
02:44:14|1.8428
02:44:15|1.8428
02:44:17|1.8428
02:44:18|1.8428
02:44:18|1.8428
02:44:20|1.8428
02:44:21|1.8428
02:44:21|1.8428
02:44:23|1.8428
02:44:24|1.8428
02:44:25|1.8428
02:44:26|1.8428
02:44:27|1.8428
02:44:28|1.8428
02:44:29|1.8428
02:44:30|1.8428
02:44:31|1.8429
02:44:32|1.8429
02:44:33|1.8429
02:44:34|1.8429
02:44:35|1.8429
02:44:36|1.8429
02:44:37|1.8429
02:44:38|1.8429
02:44:39|1.8429
02:44:40|1.8429
02:44:41|1.8429
02:44:42|1.8429
02:44:43|1.8429
02:44:44|1.8429
02:44:45|1.8429
02:44:47|1.8429
02:44:48|1.8429
02:44:49|1.8429
02:44:51|1.8429
02:44:52|1.8429
02:44:53|1.8429
02:44:53|1.8429
02:44:54|1.8429
02:44:56|1.8429
02:44:57|1.8429
02:44:58|1.8429
02:44:59|1.8429
02:45:00|1.8429
02:45:01|1.8429
02:45:01|1.8429
02:45:04|1.8429
02:45:04|1.8429
02:45:05|1.8429
02:45:06|1.8429
02:45:07|1.8429
02:45:08|1.8435
02:45:10|1.8426
02:45:10|1.8427
02:45:11|1.8427
02:45:13|1.8427
02:45:13|1.8427
02:45:14|1.8427
02:45:15|1.8427
02:45:16|1.8427
02:45:17|1.8427
02:45:18|1.8425
02:45:20|1.8425
02:45:20|1.8425
02:45:22|1.8425
02:45:23|1.8426
02:45:24|1.8426
02:45:25|1.8426
02:45:26|1.8426
02:45:27|1.8426
02:45:28|1.8426
02:45:29|1.8426
02:45:30|1.8429
02:45:31|1.8429
02:45:32|1.8429
02:45:33|1.8428
02:45:34|1.8428
02:45:35|1.8428
02:45:36|1.8428
02:45:37|1.8428
02:45:38|1.8432
02:45:40|1.8432
02:45:40|1.8432
02:45:41|1.8428
02:45:42|1.8428
02:45:43|1.8428
02:45:44|1.8428
02:45:45|1.8428
02:45:46|1.8428
02:45:48|1.8428
02:45:49|1.8428
02:45:49|1.8428
02:45:51|1.8428
02:45:51|1.8426
02:45:52|1.8426
02:45:54|1.8426
02:45:54|1.8426
02:45:56|1.8426
02:45:56|1.8426
02:45:58|1.8424
02:45:59|1.8424
02:46:00|1.8424
02:46:01|1.8424
02:46:02|1.8424
02:46:03|1.8424
02:46:04|1.8424
02:46:05|1.8424
02:46:06|1.8424
02:46:07|1.8424
02:46:08|1.8424
02:46:09|1.843
02:46:10|1.843
02:46:11|1.8431
02:46:12|1.8431
02:46:13|1.8431
02:46:14|1.8431
02:46:15|1.8444
02:46:16|1.8444
02:46:17|1.8444
02:46:18|1.8444
02:46:19|1.8444
02:46:20|1.8444
02:46:21|1.8434
02:46:22|1.8434
02:46:23|1.8434
02:46:24|1.8434
02:46:25|1.8434
02:46:26|1.8434
02:46:27|1.8434
02:46:28|1.8434
02:46:29|1.8434
02:46:30|1.8434
02:46:31|1.8434
02:46:32|1.8434
02:46:33|1.8434
02:46:34|1.8434
02:46:35|1.8434
02:46:36|1.8434
02:46:37|1.8434
02:46:38|1.8434
02:46:39|1.8434
02:46:40|1.8434
02:46:41|1.8434
02:46:42|1.8434
02:46:43|1.8434
02:46:44|1.8434
02:46:45|1.8434
02:46:46|1.8434
02:46:48|1.8433
02:46:49|1.843
02:46:51|1.843
02:46:51|1.843
02:46:53|1.843
02:46:53|1.843
02:46:55|1.843
02:46:55|1.843
02:46:57|1.843
02:46:58|1.8424
02:46:59|1.8424
02:47:00|1.8424
02:47:01|1.8424
02:47:02|1.8424
02:47:03|1.8424
02:47:04|1.8424
02:47:05|1.8424
02:47:06|1.8424
02:47:07|1.8424
02:47:08|1.8424
02:47:09|1.8424
02:47:10|1.8424
02:47:11|1.8424
02:47:12|1.8424
02:47:13|1.8424
02:47:14|1.8424
02:47:15|1.8424
02:47:16|1.8424
02:47:17|1.8424
02:47:18|1.8424
02:47:19|1.8424
02:47:21|1.8424
02:47:21|1.8424
02:47:22|1.8424
02:47:23|1.8424
02:47:24|1.8424
02:47:26|1.8424
02:47:27|1.8424
02:47:27|1.8424
02:47:28|1.8424
02:47:29|1.8424
02:47:31|1.8424
02:47:31|1.8424
02:47:32|1.8424
02:47:33|1.8424
02:47:34|1.8424
02:47:35|1.8424
02:47:36|1.8424
02:47:37|1.8424
02:47:38|1.8424
02:47:40|1.8423
02:47:40|1.8415
02:47:41|1.8415
02:47:42|1.8415
02:47:43|1.8409
02:47:44|1.8409
02:47:45|1.8409
02:47:46|1.8411
02:47:48|1.8411
02:47:48|1.8411
02:47:51|1.8411
02:47:52|1.8411
02:47:53|1.8411
02:47:54|1.8411
02:47:55|1.8411
02:47:56|1.8411
02:47:57|1.8411
02:47:59|1.8411
02:48:00|1.8411
02:48:01|1.8411
02:48:01|1.8411
02:48:03|1.8411
02:48:04|1.8411
02:48:05|1.8398
02:48:06|1.8398
02:48:07|1.8398
02:48:08|1.8398
02:48:09|1.8398
02:48:10|1.8398
02:48:11|1.8398
02:48:12|1.8398
02:48:14|1.8398
02:48:15|1.8398
02:48:16|1.8398
02:48:16|1.8398
02:48:18|1.8398
02:48:18|1.8398
02:48:21|1.8398
02:48:21|1.8398
02:48:23|1.8398
02:48:23|1.8398
02:48:25|1.8391
02:48:25|1.8391
02:48:26|1.8391
02:48:27|1.8391
02:48:29|1.8391
02:48:29|1.8391
02:48:31|1.8391
02:48:31|1.8391
02:48:32|1.8391
02:48:33|1.8391
02:48:34|1.8391
02:48:35|1.8391
02:48:36|1.8391
02:48:37|1.8391
02:48:39|1.8391
02:48:39|1.8391
02:48:40|1.8391
02:48:41|1.8391
02:48:42|1.8391
02:48:43|1.8391
02:48:44|1.8391
02:48:45|1.8391
02:48:46|1.8391
02:48:48|1.8391
02:48:48|1.8391
02:48:50|1.8391
02:48:52|1.8391
02:48:53|1.8391
02:48:53|1.8391
02:48:55|1.8391
02:48:56|1.8391
02:48:57|1.8391
02:48:58|1.8391
02:48:59|1.8391
02:49:00|1.8391
02:49:01|1.8391
02:49:02|1.8391
02:49:04|1.8391
02:49:05|1.8391
02:49:05|1.8391
02:49:07|1.8391
02:49:07|1.8391
02:49:09|1.8391
02:49:09|1.8391
02:49:10|1.8391
02:49:12|1.8391
02:49:14|1.8391
02:49:15|1.8391
02:49:16|1.8391
02:49:16|1.8391
02:49:18|1.8391
02:49:18|1.8395
02:49:19|1.8395
02:49:20|1.8395
02:49:21|1.8395
02:49:22|1.8395
02:49:23|1.8395
02:49:25|1.8395
02:49:25|1.8395
02:49:26|1.8395
02:49:27|1.8395
02:49:29|1.8395
02:49:29|1.8395
02:49:31|1.8395
02:49:31|1.8395
02:49:32|1.8395
02:49:34|1.8395
02:49:34|1.8395
02:49:35|1.8395
02:49:37|1.8395
02:49:38|1.8395
02:49:39|1.8395
02:49:39|1.8395
02:49:40|1.8395
02:49:41|1.8395
02:49:42|1.8395
02:49:43|1.8395
02:49:44|1.8395
02:49:45|1.8395
02:49:47|1.8395
02:49:47|1.8395
02:49:48|1.8395
02:49:49|1.8395
02:49:51|1.8395
02:49:52|1.8395
02:49:53|1.8395
02:49:54|1.8395
02:49:55|1.8395
02:49:56|1.8395
02:49:58|1.8395
02:49:58|1.8395
02:49:59|1.8395
02:50:01|1.8395
02:50:02|1.8395
02:50:02|1.8395
02:50:03|1.8395
02:50:04|1.8395
02:50:05|1.8395
02:50:06|1.8395
02:50:07|1.8395
02:50:09|1.8395
02:50:09|1.8395
02:50:11|1.8395
02:50:11|1.8401
02:50:13|1.8401
02:50:14|1.8401
02:50:14|1.8401
02:50:15|1.8401
02:50:16|1.8401
02:50:17|1.8401
02:50:18|1.8401
02:50:19|1.8401
02:50:20|1.8411
02:50:22|1.8411
02:50:22|1.8411
02:50:24|1.8411
02:50:24|1.841
02:50:25|1.841
02:50:26|1.841
02:50:27|1.841
02:50:29|1.841
02:50:29|1.841
02:50:30|1.841
02:50:31|1.841
02:50:33|1.841
02:50:34|1.841
02:50:35|1.841
02:50:35|1.841
02:50:37|1.841
02:50:38|1.841
02:50:38|1.841
02:50:40|1.8406
02:50:41|1.8406
02:50:42|1.8406
02:50:42|1.8406
02:50:44|1.8406
02:50:45|1.8406
02:50:46|1.8406
02:50:46|1.8406
02:50:47|1.8406
02:50:49|1.8406
02:50:50|1.8406
02:50:52|1.8406
02:50:53|1.8406
02:50:53|1.8406
02:50:55|1.8406
02:50:56|1.8406
02:50:57|1.8406
02:50:58|1.8406
02:50:59|1.8406
02:51:01|1.8406
02:51:01|1.8406
02:51:03|1.8406
02:51:03|1.8406
02:51:04|1.8406
02:51:05|1.8406
02:51:07|1.8414
02:51:07|1.8414
02:51:08|1.8414
02:51:10|1.8414
02:51:11|1.8414
02:51:12|1.8414
02:51:12|1.8414
02:51:13|1.8414
02:51:14|1.8414
02:51:15|1.8414
02:51:16|1.8414
02:51:17|1.8414
02:51:18|1.8414
02:51:19|1.8414
02:51:20|1.8414
02:51:22|1.8414
02:51:22|1.8414
02:51:23|1.8414
02:51:24|1.8414
02:51:26|1.8414
02:51:26|1.8414
02:51:28|1.8414
02:51:29|1.8412
02:51:30|1.8412
02:51:31|1.8412
02:51:32|1.8412
02:51:33|1.8412
02:51:33|1.8412
02:51:35|1.8412
02:51:36|1.8412
02:51:36|1.8412
02:51:37|1.8412
02:51:38|1.8412
02:51:40|1.8412
02:51:41|1.8412
02:51:41|1.8412
02:51:42|1.8412
02:51:44|1.8412
02:51:44|1.8412
02:51:45|1.8412
02:51:47|1.8412
02:51:47|1.841
02:51:48|1.841
02:51:49|1.841
02:51:51|1.841
02:51:53|1.841
02:51:53|1.841
02:51:55|1.841
02:51:56|1.841
02:51:57|1.841
02:51:58|1.841
02:51:59|1.841
02:52:00|1.841
02:52:01|1.841
02:52:02|1.841
02:52:03|1.841
02:52:04|1.8414
02:52:05|1.8414
02:52:06|1.8414
02:52:07|1.8414
02:52:08|1.8414
02:52:09|1.8414
02:52:10|1.8414
02:52:11|1.8414
02:52:13|1.8414
02:52:13|1.8414
02:52:15|1.8414
02:52:15|1.8414
02:52:17|1.8414
02:52:18|1.8414
02:52:19|1.8402
02:52:19|1.8402
02:52:20|1.8402
02:52:21|1.8402
02:52:22|1.8402
02:52:23|1.8402
02:52:25|1.8402
02:52:25|1.8402
02:52:26|1.8402
02:52:28|1.8402
02:52:28|1.8402
02:52:29|1.8402
02:52:30|1.8402
02:52:31|1.8402
02:52:32|1.8402
02:52:34|1.8402
02:52:34|1.8402
02:52:35|1.8402
02:52:36|1.8402
02:52:37|1.8402
02:52:38|1.8402
02:52:40|1.8402
02:52:40|1.8402
02:52:41|1.8402
02:52:42|1.8402
02:52:44|1.8402
02:52:44|1.8402
02:52:45|1.8402
02:52:46|1.8402
02:52:48|1.8402
02:52:48|1.8402
02:52:49|1.8402
02:52:50|1.8407
02:52:51|1.8407
02:52:53|1.8407
02:52:55|1.8407
02:52:57|1.8407
02:52:58|1.8407
02:52:58|1.8407
02:53:00|1.8407
02:53:01|1.8407
02:53:02|1.8407
02:53:03|1.8407
02:53:03|1.8407
02:53:04|1.8407
02:53:06|1.8407
02:53:07|1.8407
02:53:08|1.8407
02:53:09|1.8407
02:53:09|1.8407
02:53:11|1.8401
02:53:12|1.8401
02:53:13|1.8401
02:53:14|1.8401
02:53:15|1.8401
02:53:15|1.8401
02:53:17|1.8401
02:53:18|1.8401
02:53:20|1.8401
02:53:21|1.8401
02:53:22|1.8401
02:53:23|1.8401
02:53:24|1.8401
02:53:25|1.8401
02:53:26|1.8401
02:53:27|1.8401
02:53:28|1.8401
02:53:29|1.8401
02:53:30|1.8401
02:53:31|1.8401
02:53:32|1.8401
02:53:33|1.8401
02:53:34|1.8401
02:53:35|1.8401
02:53:36|1.8401
02:53:37|1.8401
02:53:38|1.8401
02:53:39|1.8401
02:53:40|1.8401
02:53:41|1.8401
02:53:42|1.8401
02:53:43|1.8401
02:53:44|1.8401
02:53:45|1.8401
02:53:46|1.8401
02:53:47|1.8401
02:53:48|1.8401
02:53:49|1.8401
02:53:51|1.8401
02:53:51|1.8401
02:53:52|1.8401
02:53:54|1.8401
02:53:56|1.8401
02:53:56|1.8401
02:53:57|1.8409
02:53:59|1.8402
02:54:00|1.8402
02:54:01|1.8402
02:54:02|1.8402
02:54:03|1.8402
02:54:04|1.8402
02:54:05|1.8402
02:54:06|1.8402
02:54:07|1.8402
02:54:08|1.8402
02:54:08|1.8402
02:54:10|1.8402
02:54:11|1.8402
02:54:13|1.8402
02:54:14|1.8402
02:54:15|1.8402
02:54:15|1.8402
02:54:16|1.8402
02:54:17|1.8402
02:54:18|1.8402
02:54:20|1.8402
02:54:21|1.8402
02:54:22|1.8402
02:54:23|1.8402
02:54:23|1.8402
02:54:24|1.8402
02:54:25|1.8402
02:54:26|1.8402
02:54:27|1.8402
02:54:29|1.8413
02:54:29|1.8413
02:54:30|1.8413
02:54:31|1.8413
02:54:32|1.8413
02:54:33|1.8413
02:54:35|1.8413
02:54:35|1.8413
02:54:36|1.8413
02:54:37|1.8413
02:54:38|1.8413
02:54:39|1.8413
02:54:40|1.8413
02:54:42|1.8413
02:54:42|1.8413
02:54:43|1.8413
02:54:44|1.8413
02:54:45|1.8413
02:54:46|1.8413
02:54:47|1.8413
02:54:48|1.8413
02:54:50|1.8413
02:54:51|1.8413
02:54:51|1.8413
02:54:52|1.8413
02:54:53|1.8413
02:54:55|1.8422
02:54:56|1.8422
02:54:58|1.8422
02:54:59|1.8422
02:55:00|1.8422
02:55:01|1.8422
02:55:01|1.8422
02:55:03|1.8422
02:55:04|1.8422
02:55:04|1.8422
02:55:05|1.8422
02:55:07|1.8422
02:55:08|1.8422
02:55:08|1.8422
02:55:10|1.8422
02:55:11|1.8422
02:55:12|1.8422
02:55:13|1.8422
02:55:14|1.8422
02:55:15|1.8422
02:55:16|1.8422
02:55:16|1.8445
02:55:17|1.8445
02:55:19|1.8434
02:55:20|1.8434
02:55:21|1.8434
02:55:22|1.8434
02:55:23|1.8434
02:55:24|1.8434
02:55:25|1.8434
02:55:26|1.8434
02:55:27|1.8434
02:55:28|1.8434
02:55:29|1.8434
02:55:30|1.8434
02:55:31|1.8434
02:55:32|1.8434
02:55:33|1.8434
02:55:34|1.8434
02:55:35|1.8434
02:55:36|1.8434
02:55:37|1.8434
02:55:38|1.8434
02:55:39|1.8434
02:55:40|1.8434
02:55:41|1.8434
02:55:42|1.8434
02:55:43|1.8434
02:55:44|1.8434
02:55:45|1.8434
02:55:46|1.8434
02:55:47|1.8434
02:55:48|1.8434
02:55:49|1.8434
02:55:50|1.8419
02:55:51|1.8416
02:55:52|1.8412
02:55:53|1.8412
02:55:54|1.8412
02:55:55|1.8412
02:55:56|1.8412
02:55:57|1.8412
02:55:58|1.8412
02:55:59|1.8412
02:56:00|1.8412
02:56:01|1.8412
02:56:02|1.8412
02:56:03|1.8412
02:56:04|1.842
02:56:05|1.842
02:56:06|1.842
02:56:07|1.842
02:56:08|1.842
02:56:09|1.842
02:56:10|1.842
02:56:12|1.842
02:56:12|1.842
02:56:14|1.842
02:56:14|1.8411
02:56:16|1.8411
02:56:16|1.8411
02:56:17|1.8411
02:56:19|1.8411
02:56:19|1.8411
02:56:20|1.8411
02:56:22|1.8411
02:56:22|1.8411
02:56:24|1.8411
02:56:24|1.8411
02:56:26|1.8411
02:56:26|1.8411
02:56:28|1.8411
02:56:28|1.8411
02:56:30|1.8411
02:56:30|1.8411
02:56:31|1.8411
02:56:32|1.8411
02:56:34|1.8411
02:56:34|1.8411
02:56:35|1.8411
02:56:36|1.8411
02:56:37|1.8411
02:56:38|1.8395
02:56:40|1.8395
02:56:40|1.8395
02:56:42|1.8395
02:56:42|1.8368
02:56:43|1.8368
02:56:44|1.8368
02:56:45|1.8368
02:56:47|1.8368
02:56:48|1.8368
02:56:48|1.8368
02:56:49|1.8391
02:56:50|1.8391
02:56:51|1.8391
02:56:53|1.8391
02:56:54|1.8391
02:56:55|1.8391
02:56:56|1.8391
02:56:57|1.8391
02:56:58|1.8391
02:56:59|1.8391
02:56:59|1.8391
02:57:01|1.8391
02:57:02|1.8391
02:57:02|1.8391
02:57:04|1.8391
02:57:05|1.8391
02:57:06|1.8391
02:57:07|1.8391
02:57:08|1.8391
02:57:09|1.8391
02:57:10|1.8391
02:57:11|1.8391
02:57:12|1.8384
02:57:13|1.8384
02:57:14|1.8384
02:57:15|1.8384
02:57:16|1.8384
02:57:17|1.8384
02:57:18|1.8384
02:57:19|1.8384
02:57:20|1.8384
02:57:21|1.8384
02:57:22|1.8384
02:57:23|1.8384
02:57:24|1.8384
02:57:25|1.8384
02:57:26|1.8397
02:57:28|1.8397
02:57:28|1.8397
02:57:29|1.8397
02:57:31|1.8397
02:57:31|1.8397
02:57:32|1.8397
02:57:33|1.8397
02:57:34|1.8397
02:57:36|1.8397
02:57:36|1.8397
02:57:37|1.8397
02:57:38|1.8397
02:57:39|1.8397
02:57:41|1.8397
02:57:41|1.8397
02:57:42|1.8397
02:57:44|1.8397
02:57:44|1.8397
02:57:45|1.8397
02:57:46|1.8397
02:57:47|1.8397
02:57:48|1.8397
02:57:49|1.8397
02:57:52|1.8397
02:57:52|1.8397
02:57:53|1.8397
02:57:54|1.8397
02:57:56|1.8397
02:57:57|1.8397
02:57:57|1.8397
02:57:59|1.8386
02:58:01|1.8386
02:58:02|1.8386
02:58:03|1.8386
02:58:04|1.8386
02:58:05|1.8386
02:58:06|1.8386
02:58:07|1.8386
02:58:08|1.8386
02:58:09|1.8386
02:58:10|1.8386
02:58:10|1.8386
02:58:12|1.8386
02:58:13|1.8386
02:58:14|1.8386
02:58:15|1.8386
02:58:16|1.8386
02:58:16|1.8386
02:58:18|1.8386
02:58:18|1.8386
02:58:20|1.8386
02:58:21|1.8386
02:58:22|1.8386
02:58:23|1.8386
02:58:23|1.8386
02:58:24|1.8386
02:58:26|1.8386
02:58:27|1.8386
02:58:28|1.8386
02:58:29|1.8386
02:58:30|1.8386
02:58:31|1.8386
02:58:32|1.8386
02:58:33|1.8386
02:58:34|1.8386
02:58:35|1.8386
02:58:36|1.8386
02:58:37|1.8386
02:58:38|1.8386
02:58:39|1.8386
02:58:40|1.8386
02:58:41|1.8386
02:58:42|1.8386
02:58:43|1.8386
02:58:44|1.8386
02:58:45|1.8386
02:58:46|1.8386
02:58:47|1.8386
02:58:48|1.8386
02:58:49|1.8386
02:58:50|1.8386
02:58:51|1.8386
02:58:52|1.8386
02:58:53|1.8386
02:58:55|1.8386
02:58:55|1.8386
02:58:56|1.8386
02:58:58|1.8386
02:58:58|1.8386
02:58:59|1.8386
02:59:01|1.8386
02:59:01|1.8386
02:59:02|1.8386
02:59:05|1.8386
02:59:05|1.8386
02:59:06|1.8386
02:59:08|1.8386
02:59:09|1.8386
02:59:09|1.8386
02:59:11|1.8386
02:59:12|1.8386
02:59:13|1.8386
02:59:13|1.8386
02:59:14|1.8386
02:59:15|1.8386
02:59:16|1.8386
02:59:18|1.8386
02:59:19|1.8386
02:59:20|1.8386
02:59:21|1.8386
02:59:21|1.8386
02:59:23|1.8386
02:59:24|1.8386
02:59:25|1.8386
02:59:26|1.8386
02:59:27|1.8386
02:59:28|1.8386
02:59:29|1.8386
02:59:31|1.8386
02:59:32|1.8386
02:59:32|1.8386
02:59:33|1.8409
02:59:34|1.8409
02:59:36|1.8409
02:59:37|1.8409
02:59:37|1.8409
02:59:38|1.8409
02:59:40|1.8409
02:59:40|1.8409
02:59:41|1.8409
02:59:42|1.8409
02:59:43|1.8409
02:59:44|1.8409
02:59:45|1.8409
02:59:47|1.8409
02:59:48|1.8409
02:59:48|1.8409
02:59:49|1.8409
02:59:50|1.8409
02:59:51|1.8409
02:59:53|1.8409
02:59:53|1.8409
02:59:54|1.8409
02:59:55|1.8409
02:59:56|1.8409
02:59:57|1.8409
02:59:58|1.8409
03:00:00|1.8409
03:00:02|1.8394
03:00:03|1.8394
03:00:04|1.8394
03:00:04|1.8394
03:00:06|1.8394
03:00:07|1.8394
03:00:07|1.8394
03:00:08|1.8394
03:00:10|1.8394
03:00:10|1.8394
03:00:12|1.8394
03:00:13|1.8394
03:00:14|1.8394
03:00:14|1.8394
03:00:16|1.8394
03:00:16|1.8394
03:00:18|1.8394
03:00:18|1.8394
03:00:19|1.8394
03:00:21|1.8394
03:00:22|1.8386
03:00:23|1.8386
03:00:24|1.8386
03:00:25|1.8386
03:00:26|1.8386
03:00:27|1.8386
03:00:28|1.8386
03:00:29|1.8386
03:00:30|1.8386
03:00:31|1.8386
03:00:32|1.8386
03:00:34|1.8386
03:00:35|1.8386
03:00:35|1.8386
03:00:37|1.8386
03:00:38|1.8386
03:00:39|1.8386
03:00:39|1.8386
03:00:41|1.8386
03:00:42|1.8386
03:00:42|1.8386
03:00:44|1.8386
03:00:45|1.8386
03:00:46|1.8386
03:00:47|1.8386
03:00:47|1.8386
03:00:49|1.8386
03:00:49|1.8386
03:00:50|1.8386
03:00:52|1.8386
03:00:53|1.8386
03:00:53|1.8386
03:00:55|1.8386
03:00:56|1.8386
03:00:57|1.8386
03:00:57|1.8386
03:00:59|1.8384
03:00:59|1.8384
03:01:01|1.8384
03:01:02|1.8384
03:01:03|1.8384
03:01:04|1.8384
03:01:05|1.8384
03:01:06|1.8384
03:01:07|1.8384
03:01:08|1.8384
03:01:09|1.8384
03:01:10|1.8384
03:01:11|1.8384
03:01:12|1.8384
03:01:13|1.8401
03:01:14|1.8401
03:01:15|1.8401
03:01:16|1.8401
03:01:17|1.8401
03:01:18|1.8401
03:01:19|1.8401
03:01:20|1.8401
03:01:21|1.8401
03:01:22|1.8401
03:01:23|1.8401
03:01:24|1.8401
03:01:25|1.8401
03:01:26|1.8401
03:01:27|1.8401
03:01:28|1.8401
03:01:29|1.8401
03:01:30|1.8399
03:01:31|1.8399
03:01:32|1.8399
03:01:33|1.8399
03:01:34|1.8399
03:01:35|1.8399
03:01:36|1.8399
03:01:37|1.8399
03:01:38|1.8399
03:01:39|1.8399
03:01:40|1.8399
03:01:41|1.8399
03:01:42|1.8399
03:01:43|1.8399
03:01:44|1.8399
03:01:46|1.8399
03:01:46|1.8399
03:01:47|1.8399
03:01:48|1.8399
03:01:49|1.8399
03:01:50|1.8399
03:01:52|1.8399
03:01:52|1.8399
03:01:54|1.8399
03:01:54|1.8399
03:01:55|1.8399
03:01:56|1.8399
03:01:57|1.8399
03:01:58|1.8399
03:02:00|1.8399
03:02:00|1.8399
03:02:01|1.8399
03:02:02|1.8399
03:02:03|1.8399
03:02:05|1.8399
03:02:06|1.8399
03:02:07|1.8399
03:02:07|1.8399
03:02:08|1.8399
03:02:10|1.8399
03:02:11|1.8399
03:02:12|1.8399
03:02:13|1.8399
03:02:14|1.8399
03:02:15|1.8399
03:02:16|1.8399
03:02:17|1.8393
03:02:18|1.8393
03:02:19|1.8393
03:02:20|1.8393
03:02:21|1.8393
03:02:22|1.8393
03:02:23|1.8393
03:02:24|1.8393
03:02:25|1.8393
03:02:26|1.8393
03:02:27|1.8393
03:02:28|1.8393
03:02:29|1.8393
03:02:31|1.8393
03:02:32|1.8393
03:02:33|1.8393
03:02:33|1.8393
03:02:35|1.8393
03:02:36|1.8393
03:02:37|1.8393
03:02:38|1.8393
03:02:39|1.8393
03:02:40|1.8393
03:02:41|1.8396
03:02:42|1.8396
03:02:43|1.8396
03:02:44|1.8396
03:02:45|1.8396
03:02:46|1.8396
03:02:47|1.8396
03:02:49|1.8396
03:02:49|1.8396
03:02:51|1.8396
03:02:51|1.8396
03:02:52|1.8396
03:02:53|1.8396
03:02:54|1.8396
03:02:55|1.8396
03:02:56|1.8396
03:02:58|1.8396
03:02:58|1.8396
03:03:00|1.8396
03:03:00|1.8396
03:03:01|1.8405
03:03:03|1.8405
03:03:04|1.8405
03:03:05|1.8402
03:03:06|1.8402
03:03:07|1.8402
03:03:08|1.8402
03:03:09|1.8402
03:03:11|1.8402
03:03:11|1.8402
03:03:12|1.8402
03:03:14|1.8402
03:03:15|1.8402
03:03:16|1.8402
03:03:17|1.8402
03:03:18|1.8402
03:03:19|1.8402
03:03:20|1.8402
03:03:22|1.8402
03:03:23|1.8405
03:03:23|1.8405
03:03:25|1.8405
03:03:25|1.8405
03:03:27|1.8405
03:03:27|1.8405
03:03:28|1.8405
03:03:30|1.8405
03:03:30|1.8405
03:03:31|1.8405
03:03:32|1.8405
03:03:33|1.8405
03:03:34|1.8405
03:03:35|1.8405
03:03:37|1.8405
03:03:38|1.8405
03:03:38|1.8405
03:03:40|1.8405
03:03:41|1.8405
03:03:41|1.8405
03:03:42|1.8405
03:03:43|1.8405
03:03:45|1.8405
03:03:45|1.8405
03:03:47|1.8405
03:03:48|1.8405
03:03:48|1.8405
03:03:51|1.8405
03:03:51|1.8405
03:03:52|1.8405
03:03:53|1.8405
03:03:54|1.8405
03:03:55|1.8405
03:03:56|1.8405
03:03:57|1.8405
03:03:58|1.8405
03:03:59|1.8405
03:04:01|1.8405
03:04:01|1.8405
03:04:03|1.8405
03:04:03|1.8405
03:04:05|1.8405
03:04:06|1.8405
03:04:07|1.8405
03:04:08|1.8405
03:04:09|1.8405
03:04:10|1.8405
03:04:11|1.8405
03:04:12|1.8405
03:04:13|1.8405
03:04:14|1.8405
03:04:15|1.8405
03:04:16|1.8405
03:04:17|1.8405
03:04:18|1.8405
03:04:20|1.8405
03:04:20|1.8405
03:04:22|1.8405
03:04:23|1.8408
03:04:23|1.8401
03:04:25|1.8401
03:04:25|1.8404
03:04:27|1.8413
03:04:27|1.8413
03:04:29|1.8413
03:04:30|1.8413
03:04:31|1.8413
03:04:32|1.8413
03:04:33|1.8413
03:04:35|1.8413
03:04:35|1.8413
03:04:36|1.8413
03:04:38|1.8413
03:04:38|1.8413
03:04:39|1.8413
03:04:40|1.8413
03:04:42|1.8413
03:04:42|1.8413
03:04:43|1.8413
03:04:44|1.8413
03:04:45|1.8413
03:04:47|1.8413
03:04:47|1.8413
03:04:49|1.8413
03:04:50|1.8413
03:04:51|1.8413
03:04:51|1.8413
03:04:52|1.8413
03:04:54|1.8413
03:04:54|1.8413
03:04:55|1.8413
03:04:56|1.8413
03:04:58|1.8413
03:04:58|1.8413
03:04:59|1.8413
03:05:00|1.8413
03:05:01|1.8413
03:05:02|1.8413
03:05:04|1.8413
03:05:04|1.8413
03:05:06|1.8413
03:05:06|1.8413
03:05:08|1.8413
03:05:08|1.8413
03:05:09|1.8413
03:05:10|1.8413
03:05:12|1.8413
03:05:13|1.8408
03:05:13|1.8408
03:05:15|1.8408
03:05:16|1.841
03:05:17|1.841
03:05:17|1.841
03:05:18|1.841
03:05:20|1.841
03:05:21|1.841
03:05:22|1.841
03:05:22|1.841
03:05:23|1.841
03:05:24|1.841
03:05:25|1.841
03:05:27|1.841
03:05:28|1.841
03:05:28|1.841
03:05:30|1.841
03:05:31|1.841
03:05:32|1.841
03:05:33|1.841
03:05:34|1.841
03:05:35|1.841
03:05:36|1.841
03:05:37|1.841
03:05:38|1.841
03:05:39|1.841
03:05:40|1.841
03:05:41|1.841
03:05:43|1.841
03:05:44|1.841
03:05:45|1.8414
03:05:45|1.8414
03:05:46|1.8414
03:05:47|1.8414
03:05:48|1.8414
03:05:49|1.8414
03:05:50|1.8414
03:05:51|1.8414
03:05:52|1.8414
03:05:54|1.8414
03:05:55|1.8414
03:05:56|1.8414
03:05:57|1.8414
03:05:57|1.8414
03:05:59|1.8414
03:06:00|1.8414
03:06:00|1.8414
03:06:02|1.8414
03:06:03|1.8414
03:06:03|1.8414
03:06:05|1.8414
03:06:07|1.8414
03:06:08|1.8423
03:06:10|1.8423
03:06:11|1.8423
03:06:12|1.8423
03:06:13|1.8423
03:06:13|1.8423
03:06:15|1.8423
03:06:16|1.8423
03:06:16|1.8423
03:06:17|1.8423
03:06:18|1.8423
03:06:21|1.8423
03:06:22|1.8436
03:06:23|1.8436
03:06:23|1.8436
03:06:24|1.8436
03:06:26|1.8436
03:06:27|1.8436
03:06:27|1.8436
03:06:28|1.8436
03:06:30|1.8436
03:06:31|1.8436
03:06:32|1.8436
03:06:33|1.8436
03:06:35|1.8436
03:06:35|1.8436
03:06:37|1.8436
03:06:37|1.8436
03:06:38|1.8436
03:06:39|1.8436
03:06:40|1.8436
03:06:41|1.8436
03:06:43|1.8436
03:06:44|1.8436
03:06:44|1.8436
03:06:46|1.8436
03:06:46|1.8436
03:06:47|1.8436
03:06:49|1.8436
03:06:49|1.8436
03:06:50|1.8436
03:06:52|1.8436
03:06:52|1.8436
03:06:53|1.8436
03:06:55|1.8424
03:06:56|1.8424
03:06:57|1.8424
03:06:58|1.8424
03:06:59|1.8424
03:07:00|1.8424
03:07:01|1.8424
03:07:03|1.8435
03:07:04|1.8433
03:07:04|1.8433
03:07:05|1.8433
03:07:06|1.8433
03:07:07|1.8433
03:07:08|1.8433
03:07:09|1.8433
03:07:10|1.8433
03:07:11|1.8433
03:07:13|1.8433
03:07:13|1.8433
03:07:14|1.8433
03:07:16|1.8433
03:07:16|1.8433
03:07:17|1.8433
03:07:18|1.8433
03:07:20|1.8433
03:07:20|1.8433
03:07:22|1.8433
03:07:23|1.8433
03:07:24|1.8433
03:07:25|1.8433
03:07:25|1.8433
03:07:26|1.8433
03:07:28|1.8433
03:07:28|1.8433
03:07:30|1.8433
03:07:30|1.8433
03:07:31|1.8433
03:07:32|1.8433
03:07:33|1.8433
03:07:35|1.8433
03:07:35|1.8433
03:07:36|1.8433
03:07:37|1.8433
03:07:38|1.8433
03:07:39|1.8433
03:07:40|1.8435
03:07:41|1.8434
03:07:42|1.8434
03:07:43|1.8434
03:07:45|1.8434
03:07:46|1.8434
03:07:46|1.8434
03:07:47|1.8434
03:07:49|1.8434
03:07:50|1.8434
03:07:51|1.8434
03:07:51|1.8434
03:07:52|1.8434
03:07:54|1.8434
03:07:54|1.8434
03:07:55|1.8434
03:07:56|1.8434
03:07:57|1.8434
03:07:58|1.8434
03:07:59|1.8434
03:08:00|1.8434
03:08:02|1.8434
03:08:02|1.8434
03:08:03|1.8434
03:08:04|1.8434
03:08:05|1.8434
03:08:07|1.8434
03:08:08|1.8434
03:08:10|1.8434
03:08:10|1.8434
03:08:12|1.8434
03:08:14|1.8434
03:08:14|1.8434
03:08:15|1.8434
03:08:17|1.8434
03:08:18|1.8434
03:08:19|1.8434
03:08:20|1.8434
03:08:20|1.8434
03:08:21|1.8434
03:08:23|1.8434
03:08:24|1.8434
03:08:25|1.8434
03:08:26|1.8434
03:08:27|1.8434
03:08:28|1.8434
03:08:29|1.8434
03:08:29|1.8434
03:08:31|1.8434
03:08:31|1.8434
03:08:33|1.8434
03:08:34|1.8434
03:08:35|1.8434
03:08:36|1.8434
03:08:37|1.8434
03:08:38|1.8434
03:08:39|1.8434
03:08:40|1.8434
03:08:41|1.8434
03:08:42|1.8434
03:08:43|1.8434
03:08:44|1.8434
03:08:45|1.8434
03:08:46|1.8434
03:08:47|1.8434
03:08:48|1.8434
03:08:49|1.8434
03:08:50|1.8434
03:08:51|1.8434
03:08:52|1.8434
03:08:53|1.8373
03:08:54|1.8373
03:08:55|1.8373
03:08:56|1.8373
03:08:57|1.8379
03:08:58|1.8372
03:09:00|1.8372
03:09:00|1.8372
03:09:01|1.8372
03:09:02|1.8362
03:09:03|1.8362
03:09:04|1.8362
03:09:05|1.8362
03:09:06|1.8363
03:09:07|1.8363
03:09:09|1.8363
03:09:10|1.8363
03:09:11|1.8363
03:09:13|1.8363
03:09:14|1.8363
03:09:15|1.8363
03:09:16|1.8363
03:09:17|1.8363
03:09:18|1.8363
03:09:19|1.8363
03:09:20|1.8363
03:09:22|1.8368
03:09:23|1.8368
03:09:23|1.8368
03:09:25|1.8368
03:09:25|1.8368
03:09:27|1.8368
03:09:27|1.8368
03:09:28|1.8368
03:09:30|1.8368
03:09:30|1.8368
03:09:31|1.8374
03:09:32|1.8374
03:09:34|1.8374
03:09:35|1.8365
03:09:35|1.8365
03:09:36|1.835
03:09:38|1.835
03:09:39|1.835
03:09:41|1.835
03:09:41|1.835
03:09:43|1.8348
03:09:43|1.8348
03:09:44|1.8348
03:09:45|1.8348
03:09:46|1.8348
03:09:48|1.8348
03:09:48|1.8348
03:09:49|1.8348
03:09:50|1.8348
03:09:51|1.8348
03:09:52|1.8348
03:09:54|1.8349
03:09:54|1.8349
03:09:55|1.8349
03:09:56|1.8349
03:09:57|1.8349
03:09:58|1.8349
03:09:59|1.8349
03:10:00|1.8349
03:10:01|1.8349
03:10:02|1.8349
03:10:03|1.8349
03:10:04|1.8349
03:10:05|1.8349
03:10:06|1.8344
03:10:08|1.8344
03:10:08|1.8344
03:10:10|1.8344
03:10:11|1.8346
03:10:12|1.8352
03:10:13|1.8352
03:10:14|1.8352
03:10:15|1.8349
03:10:16|1.8349
03:10:17|1.8349
03:10:18|1.8349
03:10:20|1.8349
03:10:21|1.8349
03:10:22|1.8349
03:10:23|1.8349
03:10:23|1.8349
03:10:24|1.8349
03:10:26|1.8349
03:10:26|1.8349
03:10:27|1.8349
03:10:28|1.8349
03:10:29|1.8349
03:10:30|1.8349
03:10:31|1.8349
03:10:32|1.8349
03:10:33|1.8349
03:10:35|1.8349
03:10:35|1.8349
03:10:37|1.8349
03:10:37|1.8349
03:10:39|1.8337
03:10:39|1.8338
03:10:40|1.8338
03:10:42|1.8338
03:10:42|1.8328
03:10:44|1.8328
03:10:45|1.8328
03:10:45|1.8334
03:10:47|1.8334
03:10:48|1.8334
03:10:48|1.8334
03:10:49|1.8334
03:10:50|1.8334
03:10:52|1.8334
03:10:53|1.8334
03:10:54|1.8334
03:10:54|1.8328
03:10:56|1.8328
03:10:57|1.8328
03:10:58|1.8328
03:10:58|1.8328
03:11:00|1.8328
03:11:00|1.8328
03:11:01|1.8328
03:11:03|1.8328
03:11:03|1.8328
03:11:05|1.8328
03:11:05|1.8328
03:11:07|1.8328
03:11:08|1.8328
03:11:09|1.8328
03:11:10|1.8328
03:11:12|1.8328
03:11:13|1.8328
03:11:13|1.8328
03:11:14|1.8328
03:11:16|1.8328
03:11:17|1.8316
03:11:18|1.8316
03:11:19|1.8316
03:11:20|1.8309
03:11:21|1.8308
03:11:22|1.8308
03:11:23|1.8308
03:11:24|1.8308
03:11:25|1.8308
03:11:26|1.8308
03:11:27|1.8308
03:11:28|1.8308
03:11:29|1.8308
03:11:31|1.8308
03:11:32|1.8308
03:11:32|1.8308
03:11:33|1.8308
03:11:34|1.8308
03:11:36|1.8308
03:11:37|1.8308
03:11:38|1.8308
03:11:38|1.8308
03:11:40|1.8309
03:11:41|1.8309
03:11:42|1.8314
03:11:43|1.8314
03:11:43|1.8314
03:11:45|1.8314
03:11:46|1.8314
03:11:47|1.8314
03:11:48|1.8314
03:11:49|1.8314
03:11:50|1.8314
03:11:51|1.8314
03:11:52|1.8314
03:11:53|1.8314
03:11:54|1.8314
03:11:55|1.8314
03:11:56|1.8314
03:11:57|1.8314
03:11:58|1.8314
03:11:59|1.8314
03:12:00|1.8314
03:12:01|1.8314
03:12:02|1.83
03:12:03|1.83
03:12:04|1.8298
03:12:05|1.8298
03:12:06|1.8298
03:12:07|1.8298
03:12:08|1.8298
03:12:09|1.8298
03:12:10|1.8298
03:12:11|1.8298
03:12:13|1.8298
03:12:13|1.8298
03:12:14|1.8298
03:12:16|1.8308
03:12:17|1.8308
03:12:18|1.8308
03:12:19|1.8308
03:12:20|1.8308
03:12:21|1.8315
03:12:22|1.8315
03:12:24|1.8315
03:12:25|1.8315
03:12:26|1.8315
03:12:26|1.8315
03:12:28|1.8315
03:12:29|1.8315
03:12:30|1.8315
03:12:30|1.8315
03:12:32|1.8315
03:12:32|1.8315
03:12:34|1.8315
03:12:34|1.8315
03:12:35|1.8315
03:12:37|1.8315
03:12:38|1.8315
03:12:39|1.8315
03:12:40|1.8315
03:12:41|1.8315
03:12:42|1.8334
03:12:43|1.8334
03:12:44|1.8366
03:12:45|1.8366
03:12:46|1.8366
03:12:47|1.8366
03:12:48|1.8366
03:12:49|1.8366
03:12:50|1.8366
03:12:51|1.8366
03:12:52|1.8366
03:12:53|1.8366
03:12:54|1.8366
03:12:55|1.8366
03:12:56|1.8366
03:12:57|1.8366
03:12:58|1.8366
03:12:59|1.8366
03:13:00|1.8366
03:13:01|1.8366
03:13:02|1.8366
03:13:03|1.8366
03:13:04|1.8366
03:13:05|1.8366
03:13:06|1.8366
03:13:07|1.8366
03:13:08|1.8366
03:13:09|1.8366
03:13:10|1.8366
03:13:11|1.8366
03:13:12|1.8366
03:13:13|1.8366
03:13:14|1.8366
03:13:15|1.8366
03:13:16|1.8366
03:13:17|1.8366
03:13:18|1.8366
03:13:19|1.8366
03:13:20|1.8366
03:13:21|1.8366
03:13:22|1.8366
03:13:23|1.8366
03:13:24|1.8366
03:13:25|1.8366
03:13:26|1.8366
03:13:27|1.8378
03:13:28|1.8387
03:13:29|1.8387
03:13:30|1.8387
03:13:31|1.8373
03:13:32|1.8373
03:13:33|1.8373
03:13:35|1.8373
03:13:36|1.8373
03:13:37|1.8373
03:13:37|1.8373
03:13:38|1.8373
03:13:39|1.8373
03:13:41|1.8374
03:13:41|1.8374
03:13:42|1.8374
03:13:44|1.8374
03:13:45|1.837
03:13:46|1.837
03:13:46|1.837
03:13:48|1.837
03:13:48|1.837
03:13:49|1.837
03:13:50|1.837
03:13:51|1.837
03:13:52|1.837
03:13:54|1.837
03:13:54|1.837
03:13:56|1.8385
03:13:57|1.8385
03:13:58|1.8383
03:13:58|1.8383
03:13:59|1.8383
03:14:00|1.8383
03:14:02|1.8383
03:14:02|1.8395
03:14:03|1.8395
03:14:05|1.8395
03:14:05|1.8404
03:14:06|1.8407
03:14:07|1.8408
03:14:08|1.8408
03:14:09|1.8408
03:14:10|1.8408
03:14:12|1.8408
03:14:13|1.8408
03:14:14|1.8408
03:14:16|1.8408
03:14:16|1.8408
03:14:17|1.8408
03:14:19|1.8408
03:14:20|1.8408
03:14:21|1.8412
03:14:22|1.8412
03:14:23|1.8412
03:14:23|1.8412
03:14:24|1.8412
03:14:25|1.8412
03:14:26|1.8412
03:14:27|1.8412
03:14:28|1.8412
03:14:29|1.8412
03:14:30|1.8412
03:14:32|1.8412
03:14:33|1.8412
03:14:33|1.8412
03:14:35|1.8412
03:14:36|1.8412
03:14:36|1.8412
03:14:38|1.8412
03:14:38|1.8412
03:14:39|1.8416
03:14:40|1.8416
03:14:42|1.842
03:14:42|1.842
03:14:44|1.842
03:14:44|1.842
03:14:45|1.842
03:14:46|1.842
03:14:47|1.8426
03:14:48|1.8426
03:14:50|1.8426
03:14:50|1.8426
03:14:52|1.8426
03:14:53|1.8426
03:14:53|1.8426
03:14:54|1.8426
03:14:56|1.8426
03:14:56|1.8426
03:14:57|1.8426
03:14:58|1.8426
03:14:59|1.8426
03:15:00|1.8426
03:15:02|1.8426
03:15:02|1.8426
03:15:04|1.8426
03:15:04|1.8426
03:15:05|1.8426
03:15:06|1.8426
03:15:07|1.8426
03:15:08|1.8426
03:15:10|1.8426
03:15:11|1.8426
03:15:11|1.8426
03:15:12|1.8426
03:15:14|1.8426
03:15:15|1.8426
03:15:16|1.8426
03:15:18|1.8426
03:15:18|1.8426
03:15:20|1.8426
03:15:21|1.8431
03:15:22|1.8431
03:15:23|1.8431
03:15:24|1.8431
03:15:25|1.8431
03:15:26|1.8431
03:15:27|1.8431
03:15:28|1.8431
03:15:29|1.8431
03:15:30|1.8431
03:15:31|1.8418
03:15:32|1.8418
03:15:33|1.8418
03:15:34|1.8407
03:15:35|1.8407
03:15:37|1.8402
03:15:37|1.8402
03:15:39|1.8402
03:15:39|1.8402
03:15:40|1.8402
03:15:41|1.8402
03:15:42|1.8402
03:15:43|1.8402
03:15:45|1.8402
03:15:45|1.8402
03:15:46|1.8402
03:15:47|1.8402
03:15:48|1.8402
03:15:50|1.8402
03:15:50|1.8402
03:15:51|1.8402
03:15:53|1.8402
03:15:54|1.8382
03:15:54|1.8382
03:15:56|1.8382
03:15:56|1.8382
03:15:58|1.8382
03:15:59|1.8391
03:16:00|1.8391
03:16:00|1.8391
03:16:02|1.8391
03:16:03|1.8391
03:16:03|1.8391
03:16:04|1.8391
03:16:06|1.8391
03:16:07|1.8391
03:16:08|1.8391
03:16:09|1.8391
03:16:10|1.8391
03:16:11|1.8391
03:16:12|1.8391
03:16:13|1.8391
03:16:14|1.8391
03:16:15|1.8391
03:16:16|1.8391
03:16:17|1.8391
03:16:19|1.8391
03:16:19|1.8391
03:16:21|1.8391
03:16:22|1.8391
03:16:22|1.8391
03:16:24|1.8391
03:16:24|1.8391
03:16:25|1.8391
03:16:26|1.8391
03:16:27|1.8391
03:16:29|1.8391
03:16:30|1.8377
03:16:31|1.8377
03:16:32|1.8377
03:16:33|1.8377
03:16:34|1.8377
03:16:35|1.8377
03:16:36|1.8377
03:16:38|1.8377
03:16:38|1.8377
03:16:39|1.8363
03:16:41|1.8363
03:16:41|1.8354
03:16:42|1.8354
03:16:43|1.8354
03:16:44|1.8354
03:16:45|1.8354
03:16:46|1.8354
03:16:47|1.8354
03:16:48|1.8354
03:16:49|1.8354
03:16:50|1.8354
03:16:51|1.8354
03:16:52|1.8354
03:16:53|1.8354
03:16:54|1.8365
03:16:55|1.8365
03:16:57|1.8365
03:16:58|1.8365
03:16:58|1.8365
03:16:59|1.8365
03:17:00|1.8365
03:17:01|1.8365
03:17:02|1.8365
03:17:03|1.8365
03:17:05|1.8365
03:17:05|1.8365
03:17:07|1.8365
03:17:07|1.8365
03:17:08|1.8365
03:17:09|1.8365
03:17:10|1.8365
03:17:11|1.8365
03:17:12|1.8365
03:17:13|1.8365
03:17:14|1.8365
03:17:15|1.8365
03:17:17|1.8365
03:17:17|1.839
03:17:18|1.839
03:17:19|1.839
03:17:20|1.839
03:17:22|1.839
03:17:22|1.8381
03:17:24|1.8381
03:17:24|1.8381
03:17:26|1.8381
03:17:27|1.8381
03:17:28|1.8394
03:17:29|1.8382
03:17:30|1.8382
03:17:31|1.8382
03:17:32|1.8382
03:17:33|1.8382
03:17:34|1.8382
03:17:35|1.8382
03:17:36|1.8382
03:17:37|1.8382
03:17:38|1.8382
03:17:39|1.8382
03:17:40|1.8382
03:17:41|1.8382
03:17:42|1.8382
03:17:43|1.8382
03:17:44|1.8382
03:17:45|1.8382
03:17:46|1.8382
03:17:47|1.8382
03:17:48|1.8382
03:17:49|1.8378
03:17:50|1.8378
03:17:51|1.8378
03:17:52|1.8378
03:17:53|1.8378
03:17:55|1.8378
03:17:55|1.8378
03:17:57|1.8378
03:17:57|1.8378
03:17:58|1.8378
03:17:59|1.8378
03:18:01|1.8378
03:18:01|1.8378
03:18:02|1.8378
03:18:04|1.8378
03:18:04|1.8378
03:18:05|1.8378
03:18:07|1.8378
03:18:08|1.8378
03:18:09|1.8378
03:18:10|1.8378
03:18:11|1.8378
03:18:12|1.8378
03:18:13|1.8378
03:18:14|1.8378
03:18:15|1.8378
03:18:15|1.8378
03:18:16|1.8378
03:18:19|1.8378
03:18:19|1.8378
03:18:20|1.8378
03:18:22|1.8378
03:18:22|1.8378
03:18:24|1.8378
03:18:24|1.8378
03:18:26|1.8378
03:18:26|1.8378
03:18:27|1.8401
03:18:29|1.8408
03:18:29|1.8418
03:18:31|1.8418
03:18:32|1.8418
03:18:33|1.8418
03:18:34|1.8418
03:18:35|1.8421
03:18:36|1.8421
03:18:36|1.8421
03:18:39|1.8421
03:18:39|1.8421
03:18:41|1.8432
03:18:42|1.844
03:18:42|1.844
03:18:43|1.844
03:18:45|1.844
03:18:45|1.844
03:18:47|1.844
03:18:48|1.844
03:18:48|1.844
03:18:50|1.844
03:18:51|1.844
03:18:51|1.844
03:18:53|1.844
03:18:54|1.844
03:18:54|1.844
03:18:55|1.844
03:18:56|1.844
03:18:58|1.844
03:18:58|1.844
03:18:59|1.844
03:19:01|1.844
03:19:01|1.844
03:19:02|1.844
03:19:04|1.844
03:19:04|1.844
03:19:05|1.844
03:19:06|1.844
03:19:07|1.844
03:19:09|1.844
03:19:10|1.844
03:19:11|1.844
03:19:12|1.844
03:19:12|1.844
03:19:13|1.844
03:19:15|1.8423
03:19:16|1.8423
03:19:17|1.8423
03:19:17|1.8423
03:19:19|1.8423
03:19:20|1.8423
03:19:21|1.8423
03:19:22|1.8423
03:19:23|1.8423
03:19:24|1.8423
03:19:25|1.8423
03:19:25|1.8423
03:19:27|1.8423
03:19:27|1.8423
03:19:29|1.8423
03:19:31|1.8423
03:19:32|1.8423
03:19:32|1.8423
03:19:34|1.8423
03:19:35|1.8423
03:19:35|1.8423
03:19:36|1.8423
03:19:37|1.8419
03:19:39|1.8418
03:19:39|1.8418
03:19:41|1.8412
03:19:42|1.8412
03:19:42|1.8412
03:19:43|1.8412
03:19:44|1.8412
03:19:46|1.8412
03:19:47|1.8412
03:19:48|1.8412
03:19:48|1.8412
03:19:50|1.8412
03:19:51|1.8412
03:19:51|1.8412
03:19:53|1.8412
03:19:54|1.8412
03:19:55|1.8412
03:19:56|1.8412
03:19:57|1.8412
03:19:58|1.8412
03:19:58|1.8412
03:20:00|1.8412
03:20:01|1.8412
03:20:02|1.8412
03:20:03|1.8412
03:20:04|1.8412
03:20:05|1.8412
03:20:06|1.8412
03:20:07|1.8412
03:20:08|1.8412
03:20:09|1.8412
03:20:10|1.8412
03:20:11|1.8412
03:20:12|1.8391
03:20:13|1.8395
03:20:14|1.8395
03:20:15|1.8395
03:20:16|1.8395
03:20:17|1.8395
03:20:18|1.8395
03:20:20|1.8395
03:20:21|1.8403
03:20:22|1.8403
03:20:23|1.8403
03:20:24|1.8403
03:20:25|1.8403
03:20:26|1.8403
03:20:27|1.8403
03:20:28|1.8403
03:20:30|1.8403
03:20:31|1.8403
03:20:32|1.8403
03:20:33|1.8403
03:20:34|1.8403
03:20:35|1.8403
03:20:36|1.8403
03:20:37|1.8403
03:20:38|1.8403
03:20:39|1.8403
03:20:41|1.8403
03:20:41|1.8403
03:20:42|1.8403
03:20:43|1.8403
03:20:44|1.8403
03:20:45|1.8403
03:20:47|1.8403
03:20:48|1.8403
03:20:48|1.8403
03:20:49|1.8403
03:20:50|1.8403
03:20:51|1.8403
03:20:53|1.8403
03:20:54|1.8403
03:20:54|1.8403
03:20:55|1.8403
03:20:56|1.8403
03:20:57|1.8403
03:20:59|1.8403
03:21:00|1.8403
03:21:00|1.8403
03:21:02|1.8403
03:21:03|1.8403
03:21:04|1.8403
03:21:04|1.8403
03:21:05|1.8403
03:21:07|1.8403
03:21:07|1.8403
03:21:09|1.8403
03:21:09|1.8403
03:21:10|1.8403
03:21:11|1.8403
03:21:13|1.8403
03:21:14|1.8403
03:21:15|1.8403
03:21:16|1.8403
03:21:17|1.8403
03:21:18|1.8403
03:21:20|1.8403
03:21:20|1.8403
03:21:22|1.8403
03:21:23|1.8403
03:21:24|1.8403
03:21:25|1.8403
03:21:26|1.8403
03:21:27|1.8403
03:21:28|1.8392
03:21:30|1.8397
03:21:30|1.8397
03:21:32|1.8397
03:21:33|1.8397
03:21:34|1.8397
03:21:35|1.8397
03:21:36|1.8397
03:21:37|1.8385
03:21:38|1.8385
03:21:39|1.8385
03:21:40|1.8385
03:21:41|1.8385
03:21:42|1.8396
03:21:43|1.8396
03:21:44|1.8396
03:21:45|1.8396
03:21:46|1.8396
03:21:47|1.8396
03:21:48|1.8396
03:21:49|1.8396
03:21:50|1.8396
03:21:51|1.8396
03:21:52|1.8396
03:21:53|1.8396
03:21:54|1.8396
03:21:55|1.8397
03:21:56|1.8397
03:21:57|1.8397
03:21:58|1.8381
03:21:59|1.8381
03:22:00|1.8381
03:22:01|1.8381
03:22:02|1.8381
03:22:03|1.8381
03:22:04|1.8381
03:22:05|1.8381
03:22:06|1.8381
03:22:07|1.8381
03:22:08|1.8381
03:22:09|1.8381
03:22:10|1.8381
03:22:11|1.8381
03:22:12|1.8381
03:22:13|1.8381
03:22:14|1.8381
03:22:15|1.8381
03:22:16|1.8381
03:22:17|1.8381
03:22:18|1.8381
03:22:20|1.8381
03:22:20|1.8381
03:22:22|1.8381
03:22:24|1.8381
03:22:24|1.8381
03:22:26|1.8381
03:22:26|1.8381
03:22:28|1.8381
03:22:29|1.8381
03:22:30|1.8381
03:22:31|1.8395
03:22:32|1.8395
03:22:33|1.8389
03:22:34|1.8389
03:22:35|1.8389
03:22:36|1.8389
03:22:37|1.8389
03:22:38|1.8389
03:22:39|1.8389
03:22:40|1.8389
03:22:41|1.8393
03:22:42|1.8393
03:22:43|1.8389
03:22:44|1.8389
03:22:45|1.8389
03:22:46|1.8389
03:22:47|1.8389
03:22:48|1.8389
03:22:50|1.8389
03:22:51|1.8389
03:22:51|1.8389
03:22:52|1.8389
03:22:53|1.8394
03:22:54|1.8395
03:22:55|1.8395
03:22:56|1.8395
03:22:57|1.8395
03:22:58|1.8395
03:22:59|1.8395
03:23:00|1.8395
03:23:01|1.8395
03:23:02|1.8395
03:23:03|1.8395
03:23:04|1.8395
03:23:06|1.8395
03:23:06|1.8395
03:23:07|1.8395
03:23:08|1.8395
03:23:09|1.8395
03:23:10|1.8395
03:23:11|1.8395
03:23:12|1.8395
03:23:13|1.8395
03:23:15|1.8395
03:23:15|1.8395
03:23:16|1.8395
03:23:18|1.8395
03:23:18|1.8395
03:23:20|1.8395
03:23:21|1.8395
03:23:21|1.8395
03:23:22|1.8395
03:23:24|1.8395
03:23:26|1.8395
03:23:27|1.8395
03:23:28|1.8395
03:23:28|1.8395
03:23:29|1.8395
03:23:31|1.8395
03:23:32|1.8395
03:23:34|1.8395
03:23:34|1.8395
03:23:35|1.8395
03:23:37|1.8395
03:23:37|1.8395
03:23:38|1.8395
03:23:40|1.8395
03:23:40|1.8395
03:23:41|1.8395
03:23:42|1.8395
03:23:43|1.8395
03:23:44|1.8395
03:23:45|1.8395
03:23:46|1.8395
03:23:48|1.8395
03:23:49|1.8395
03:23:49|1.8395
03:23:51|1.8399
03:23:51|1.8399
03:23:53|1.8399
03:23:53|1.8399
03:23:54|1.8399
03:23:56|1.8399
03:23:57|1.8399
03:23:58|1.8399
03:23:59|1.8399
03:24:00|1.8399
03:24:01|1.8399
03:24:02|1.8399
03:24:03|1.8399
03:24:04|1.8399
03:24:06|1.8409
03:24:06|1.8409
03:24:07|1.8409
03:24:08|1.8409
03:24:09|1.8409
03:24:10|1.8409
03:24:11|1.8409
03:24:12|1.8409
03:24:14|1.8409
03:24:14|1.8409
03:24:15|1.8409
03:24:16|1.8409
03:24:17|1.8409
03:24:18|1.8409
03:24:20|1.8409
03:24:20|1.8409
03:24:21|1.8409
03:24:22|1.8409
03:24:24|1.8409
03:24:26|1.8409
03:24:26|1.8409
03:24:28|1.8409
03:24:29|1.8429
03:24:30|1.8443
03:24:31|1.8443
03:24:31|1.8443
03:24:32|1.8443
03:24:34|1.8443
03:24:34|1.8443
03:24:35|1.8445
03:24:37|1.8445
03:24:38|1.8445
03:24:39|1.8445
03:24:39|1.8445
03:24:41|1.8445
03:24:42|1.8445
03:24:43|1.8445
03:24:44|1.8445
03:24:45|1.8445
03:24:46|1.8445
03:24:47|1.8445
03:24:48|1.8445
03:24:48|1.8445
03:24:49|1.8445
03:24:51|1.8445
03:24:51|1.8445
03:24:52|1.8445
03:24:54|1.8445
03:24:54|1.8445
03:24:56|1.8445
03:24:57|1.8443
03:24:57|1.8443
03:24:59|1.8443
03:25:00|1.8444
03:25:01|1.8444
03:25:02|1.8444
03:25:03|1.8444
03:25:04|1.8444
03:25:05|1.8444
03:25:06|1.8446
03:25:07|1.8446
03:25:08|1.8446
03:25:08|1.8446
03:25:10|1.8446
03:25:10|1.8457
03:25:12|1.8457
03:25:12|1.8457
03:25:13|1.8457
03:25:14|1.8457
03:25:16|1.8457
03:25:17|1.8457
03:25:18|1.8457
03:25:18|1.8457
03:25:20|1.844
03:25:21|1.844
03:25:21|1.844
03:25:23|1.8436
03:25:24|1.8436
03:25:24|1.8436
03:25:25|1.8451
03:25:27|1.8451
03:25:28|1.8451
03:25:29|1.8435
03:25:30|1.8435
03:25:31|1.8435
03:25:32|1.8435
03:25:33|1.8435
03:25:34|1.8435
03:25:35|1.8435
03:25:36|1.8435
03:25:37|1.8435
03:25:38|1.8435
03:25:39|1.8435
03:25:40|1.8435
03:25:41|1.8435
03:25:42|1.8435
03:25:43|1.8458
03:25:44|1.844
03:25:45|1.8454
03:25:46|1.8454
03:25:47|1.8454
03:25:48|1.8454
03:25:49|1.8454
03:25:50|1.8454
03:25:51|1.8455
03:25:53|1.8455
03:25:53|1.8455
03:25:54|1.8455
03:25:55|1.8455
03:25:57|1.8455
03:25:58|1.8455
03:25:58|1.8455
03:25:59|1.8455
03:26:00|1.8455
03:26:02|1.8455
03:26:03|1.8455
03:26:04|1.8455
03:26:05|1.8455
03:26:06|1.8455
03:26:07|1.8455
03:26:08|1.8455
03:26:09|1.8443
03:26:10|1.8438
03:26:11|1.8438
03:26:12|1.8437
03:26:14|1.8427
03:26:15|1.8427
03:26:15|1.8427
03:26:16|1.8417
03:26:17|1.8417
03:26:18|1.8417
03:26:19|1.8417
03:26:20|1.8417
03:26:21|1.8417
03:26:23|1.8417
03:26:23|1.8417
03:26:24|1.8417
03:26:25|1.8417
03:26:27|1.8417
03:26:28|1.8417
03:26:29|1.8417
03:26:30|1.8417
03:26:32|1.8417
03:26:33|1.8417
03:26:34|1.8417
03:26:35|1.8417
03:26:36|1.8417
03:26:37|1.8417
03:26:38|1.8417
03:26:40|1.8417
03:26:40|1.8417
03:26:41|1.8417
03:26:43|1.8417
03:26:43|1.8417
03:26:45|1.8417
03:26:45|1.8417
03:26:47|1.8431
03:26:47|1.8431
03:26:49|1.8431
03:26:50|1.8431
03:26:51|1.8431
03:26:51|1.8431
03:26:52|1.8431
03:26:54|1.8431
03:26:54|1.8431
03:26:56|1.8431
03:26:56|1.8431
03:26:58|1.8431
03:26:58|1.8431
03:27:00|1.8431
03:27:00|1.8431
03:27:02|1.8431
03:27:02|1.8423
03:27:04|1.8428
03:27:05|1.8428
03:27:06|1.8428
03:27:07|1.8428
03:27:08|1.8428
03:27:09|1.8428
03:27:11|1.8428
03:27:12|1.8428
03:27:12|1.8428
03:27:13|1.8428
03:27:14|1.8428
03:27:15|1.8428
03:27:16|1.8428
03:27:17|1.8428
03:27:18|1.8428
03:27:19|1.8428
03:27:20|1.8428
03:27:21|1.8428
03:27:22|1.8428
03:27:23|1.8428
03:27:24|1.8428
03:27:25|1.8428
03:27:27|1.8428
03:27:29|1.8428
03:27:30|1.8428
03:27:30|1.8428
03:27:32|1.8428
03:27:33|1.8429
03:27:33|1.8429
03:27:34|1.8429
03:27:36|1.8429
03:27:36|1.8429
03:27:38|1.8429
03:27:39|1.8429
03:27:39|1.8429
03:27:41|1.8429
03:27:41|1.8429
03:27:43|1.8429
03:27:44|1.8429
03:27:45|1.8429
03:27:46|1.8429
03:27:47|1.8429
03:27:47|1.8429
03:27:49|1.8429
03:27:50|1.8429
03:27:51|1.8429
03:27:52|1.8429
03:27:53|1.8429
03:27:54|1.8429
03:27:55|1.8429
03:27:56|1.8429
03:27:57|1.8429
03:27:58|1.8429
03:27:59|1.8428
03:28:00|1.8426
03:28:01|1.8426
03:28:02|1.8426
03:28:03|1.8426
03:28:04|1.8424
03:28:05|1.8424
03:28:06|1.8424
03:28:07|1.8424
03:28:08|1.8424
03:28:09|1.8419
03:28:10|1.8419
03:28:11|1.8419
03:28:12|1.8419
03:28:13|1.8419
03:28:14|1.8419
03:28:15|1.8419
03:28:16|1.8419
03:28:17|1.8419
03:28:18|1.8419
03:28:19|1.8418
03:28:21|1.8418
03:28:21|1.8418
03:28:22|1.8418
03:28:23|1.8418
03:28:24|1.8418
03:28:25|1.8418
03:28:26|1.8418
03:28:27|1.8418
03:28:29|1.8418
03:28:30|1.8418
03:28:31|1.8418
03:28:32|1.8418
03:28:33|1.8418
03:28:34|1.8409
03:28:35|1.8409
03:28:36|1.8409
03:28:38|1.8409
03:28:39|1.8409
03:28:39|1.8409
03:28:40|1.8409
03:28:42|1.8409
03:28:43|1.8409
03:28:44|1.8409
03:28:45|1.8409
03:28:46|1.8409
03:28:47|1.8409
03:28:48|1.8409
03:28:49|1.8409
03:28:51|1.8409
03:28:52|1.8409
03:28:52|1.8409
03:28:54|1.8409
03:28:54|1.8409
03:28:55|1.8409
03:28:56|1.8409
03:28:58|1.8409
03:28:59|1.8409
03:29:00|1.8409
03:29:00|1.8409
03:29:01|1.8417
03:29:02|1.8417
03:29:04|1.8417
03:29:04|1.8417
03:29:05|1.8417
03:29:07|1.8421
03:29:08|1.8421
03:29:09|1.8421
03:29:09|1.8421
03:29:10|1.8421
03:29:11|1.8421
03:29:12|1.8421
03:29:14|1.8421
03:29:14|1.8421
03:29:16|1.8421
03:29:16|1.8421
03:29:18|1.8421
03:29:19|1.8421
03:29:20|1.8421
03:29:20|1.8421
03:29:21|1.8421
03:29:23|1.8421
03:29:24|1.8421
03:29:25|1.8421
03:29:25|1.8421
03:29:26|1.8421
03:29:28|1.8421
03:29:30|1.8421
03:29:30|1.8421
03:29:32|1.8421
03:29:32|1.8421
03:29:34|1.8421
03:29:35|1.8421
03:29:36|1.8421
03:29:37|1.8421
03:29:38|1.8421
03:29:39|1.8421
03:29:40|1.8421
03:29:41|1.8421
03:29:42|1.8421
03:29:43|1.8421
03:29:44|1.8421
03:29:45|1.8421
03:29:46|1.8421
03:29:47|1.8421
03:29:48|1.8421
03:29:49|1.8421
03:29:50|1.8421
03:29:51|1.8421
03:29:52|1.8421
03:29:53|1.8421
03:29:54|1.8421
03:29:55|1.8421
03:29:56|1.8421
03:29:58|1.8421
03:29:58|1.8421
03:29:59|1.8421
03:30:00|1.8421
03:30:01|1.8421
03:30:02|1.8421
03:30:03|1.8421
03:30:04|1.8421
03:30:05|1.8421
03:30:06|1.8421
03:30:07|1.8421
03:30:08|1.8421
03:30:10|1.8421
03:30:10|1.8421
03:30:11|1.8421
03:30:12|1.8421
03:30:13|1.8421
03:30:14|1.8421
03:30:15|1.8421
03:30:16|1.8421
03:30:17|1.8453
03:30:18|1.8451
03:30:19|1.8451
03:30:20|1.8451
03:30:21|1.8452
03:30:22|1.8452
03:30:23|1.8452
03:30:24|1.8452
03:30:25|1.8452
03:30:27|1.8452
03:30:27|1.8452
03:30:28|1.8452
03:30:30|1.8452
03:30:31|1.8452
03:30:32|1.8452
03:30:33|1.8452
03:30:34|1.8452
03:30:36|1.8452
03:30:36|1.8452
03:30:38|1.8452
03:30:39|1.8452
03:30:40|1.8463
03:30:41|1.8463
03:30:43|1.8463
03:30:43|1.8463
03:30:44|1.8488
03:30:45|1.8488
03:30:46|1.8488
03:30:47|1.8488
03:30:48|1.8488
03:30:50|1.8488
03:30:50|1.8488
03:30:52|1.8488
03:30:52|1.8488
03:30:54|1.8488
03:30:55|1.8488
03:30:56|1.8488
03:30:57|1.8488
03:30:57|1.8488
03:30:59|1.8488
03:30:59|1.8478
03:31:00|1.8478
03:31:02|1.8478
03:31:02|1.8478
03:31:04|1.8478
03:31:04|1.8478
03:31:06|1.8478
03:31:06|1.8478
03:31:07|1.8478
03:31:08|1.8478
03:31:10|1.8478
03:31:10|1.8478
03:31:12|1.8478
03:31:12|1.8478
03:31:14|1.8478
03:31:15|1.8478
03:31:16|1.8454
03:31:17|1.8454
03:31:18|1.8454
03:31:19|1.8454
03:31:20|1.8454
03:31:21|1.8454
03:31:22|1.8454
03:31:23|1.8454
03:31:24|1.8454
03:31:25|1.8418
03:31:26|1.8418
03:31:27|1.8426
03:31:28|1.8426
03:31:29|1.8426
03:31:30|1.8426
03:31:31|1.8426
03:31:32|1.8426
03:31:33|1.8416
03:31:34|1.8416
03:31:35|1.8416
03:31:36|1.8416
03:31:37|1.8416
03:31:38|1.8416
03:31:39|1.8416
03:31:40|1.8416
03:31:41|1.8416
03:31:43|1.8408
03:31:44|1.8408
03:31:45|1.8408
03:31:46|1.8408
03:31:46|1.8408
03:31:48|1.8408
03:31:49|1.8408
03:31:50|1.8408
03:31:50|1.8408
03:31:52|1.8408
03:31:54|1.8408
03:31:54|1.8408
03:31:56|1.8408
03:31:56|1.8422
03:31:57|1.8422
03:31:58|1.8422
03:31:59|1.8422
03:32:00|1.8422
03:32:01|1.8415
03:32:02|1.8415
03:32:03|1.8415
03:32:04|1.8415
03:32:05|1.8415
03:32:06|1.8415
03:32:07|1.8415
03:32:08|1.8415
03:32:10|1.8415
03:32:11|1.8415
03:32:11|1.8415
03:32:12|1.8415
03:32:13|1.8415
03:32:14|1.8415
03:32:15|1.8415
03:32:17|1.8415
03:32:18|1.8415
03:32:18|1.8415
03:32:19|1.8415
03:32:20|1.8415
03:32:22|1.8415
03:32:23|1.8415
03:32:23|1.8415
03:32:24|1.8415
03:32:26|1.8415
03:32:26|1.8415
03:32:27|1.8415
03:32:28|1.8415
03:32:30|1.8437
03:32:31|1.8437
03:32:32|1.8437
03:32:34|1.8437
03:32:36|1.8437
03:32:37|1.8435
03:32:37|1.8435
03:32:38|1.8435
03:32:39|1.8435
03:32:41|1.8435
03:32:41|1.8435
03:32:42|1.8435
03:32:43|1.8435
03:32:44|1.8435
03:32:46|1.8435
03:32:47|1.8435
03:32:47|1.8435
03:32:49|1.8418
03:32:50|1.8418
03:32:51|1.8418
03:32:52|1.8418
03:32:52|1.8418
03:32:54|1.8418
03:32:54|1.8418
03:32:56|1.8418
03:32:57|1.8418
03:32:58|1.8418
03:32:59|1.8418
03:33:00|1.8418
03:33:01|1.8418
03:33:02|1.8418
03:33:02|1.8418
03:33:04|1.8418
03:33:05|1.8418
03:33:06|1.8418
03:33:07|1.8418
03:33:07|1.8418
03:33:08|1.8418
03:33:10|1.8418
03:33:11|1.8418
03:33:11|1.8418
03:33:12|1.8418
03:33:14|1.8418
03:33:15|1.8387
03:33:16|1.8387
03:33:17|1.8387
03:33:18|1.8387
03:33:19|1.8387
03:33:19|1.8387
03:33:21|1.8387
03:33:22|1.8387
03:33:22|1.8402
03:33:23|1.8402
03:33:25|1.8402
03:33:26|1.8402
03:33:26|1.8402
03:33:28|1.8402
03:33:29|1.8402
03:33:30|1.8402
03:33:31|1.8402
03:33:31|1.8402
03:33:34|1.8402
03:33:35|1.8402
03:33:36|1.8402
03:33:37|1.8402
03:33:38|1.8402
03:33:39|1.8402
03:33:40|1.838
03:33:42|1.838
03:33:43|1.838
03:33:43|1.838
03:33:45|1.838
03:33:46|1.838
03:33:47|1.838
03:33:48|1.8363
03:33:49|1.8363
03:33:50|1.8363
03:33:52|1.8355
03:33:53|1.8355
03:33:54|1.8355
03:33:55|1.8355
03:33:56|1.8355
03:33:56|1.8355
03:33:58|1.8355
03:33:58|1.8355
03:34:00|1.8355
03:34:00|1.8355
03:34:01|1.8355
03:34:02|1.8355
03:34:05|1.8355
03:34:05|1.8355
03:34:06|1.8355
03:34:07|1.8355
03:34:08|1.8361
03:34:10|1.8361
03:34:10|1.8361
03:34:11|1.836
03:34:12|1.836
03:34:13|1.836
03:34:14|1.836
03:34:16|1.836
03:34:16|1.836
03:34:18|1.836
03:34:18|1.836
03:34:20|1.836
03:34:21|1.836
03:34:21|1.836
03:34:22|1.836
03:34:24|1.836
03:34:25|1.836
03:34:26|1.836
03:34:27|1.836
03:34:27|1.836
03:34:28|1.836
03:34:29|1.836
03:34:30|1.836
03:34:31|1.836
03:34:33|1.836
03:34:33|1.836
03:34:35|1.836
03:34:36|1.836
03:34:38|1.8388
03:34:39|1.8388
03:34:39|1.8388
03:34:41|1.8388
03:34:42|1.8388
03:34:44|1.8388
03:34:44|1.8388
03:34:46|1.8388
03:34:46|1.8388
03:34:47|1.8388
03:34:49|1.8388
03:34:49|1.8388
03:34:50|1.8388
03:34:51|1.8388
03:34:53|1.8388
03:34:53|1.8388
03:34:55|1.8388
03:34:56|1.8388
03:34:56|1.8388
03:34:57|1.8388
03:34:59|1.8388
03:35:00|1.8388
03:35:01|1.8378
03:35:01|1.8378
03:35:02|1.8378
03:35:04|1.8378
03:35:04|1.8378
03:35:06|1.8378
03:35:07|1.8378
03:35:08|1.8378
03:35:08|1.8378
03:35:09|1.8378
03:35:11|1.8378
03:35:12|1.8378
03:35:13|1.8378
03:35:14|1.8378
03:35:15|1.8378
03:35:16|1.8378
03:35:17|1.8378
03:35:18|1.8378
03:35:19|1.8378
03:35:20|1.8378
03:35:21|1.8378
03:35:22|1.8378
03:35:23|1.8378
03:35:24|1.8378
03:35:25|1.8378
03:35:26|1.8388
03:35:27|1.8388
03:35:28|1.8388
03:35:29|1.8388
03:35:30|1.8388
03:35:31|1.8388
03:35:32|1.8385
03:35:33|1.8385
03:35:35|1.8377
03:35:37|1.8377
03:35:38|1.8377
03:35:39|1.8377
03:35:40|1.8377
03:35:41|1.8377
03:35:42|1.8377
03:35:43|1.8377
03:35:44|1.8377
03:35:45|1.8377
03:35:47|1.8377
03:35:48|1.8377
03:35:49|1.8377
03:35:49|1.8377
03:35:51|1.8377
03:35:52|1.8377
03:35:52|1.8377
03:35:54|1.8377
03:35:55|1.8377
03:35:56|1.8377
03:35:57|1.8377
03:35:58|1.8377
03:35:59|1.8377
03:36:00|1.8377
03:36:01|1.838
03:36:02|1.838
03:36:03|1.838
03:36:04|1.838
03:36:05|1.838
03:36:06|1.838
03:36:07|1.838
03:36:08|1.838
03:36:09|1.838
03:36:10|1.838
03:36:11|1.838
03:36:12|1.838
03:36:13|1.838
03:36:14|1.838
03:36:15|1.838
03:36:16|1.838
03:36:17|1.838
03:36:18|1.838
03:36:19|1.838
03:36:20|1.838
03:36:21|1.838
03:36:23|1.838
03:36:23|1.838
03:36:24|1.838
03:36:25|1.838
03:36:27|1.838
03:36:27|1.838
03:36:28|1.838
03:36:29|1.838
03:36:30|1.838
03:36:31|1.838
03:36:32|1.838
03:36:33|1.838
03:36:34|1.838
03:36:35|1.838
03:36:37|1.838
03:36:38|1.838
03:36:39|1.838
03:36:40|1.838
03:36:41|1.838
03:36:42|1.838
03:36:44|1.838
03:36:44|1.838
03:36:46|1.838
03:36:46|1.8366
03:36:48|1.8366
03:36:49|1.8366
03:36:50|1.8366
03:36:51|1.8366
03:36:52|1.8366
03:36:53|1.8366
03:36:53|1.8366
03:36:55|1.8366
03:36:55|1.8366
03:36:57|1.8366
03:36:57|1.8366
03:36:58|1.8366
03:36:59|1.8366
03:37:02|1.8366
03:37:02|1.836
03:37:03|1.836
03:37:04|1.836
03:37:05|1.8355
03:37:07|1.8355
03:37:07|1.8355
03:37:08|1.8355
03:37:09|1.8355
03:37:10|1.8355
03:37:11|1.8355
03:37:13|1.8355
03:37:13|1.8355
03:37:14|1.8355
03:37:15|1.8355
03:37:17|1.8355
03:37:18|1.8355
03:37:18|1.8355
03:37:19|1.8355
03:37:21|1.8355
03:37:21|1.8355
03:37:22|1.8355
03:37:24|1.8355
03:37:25|1.8355
03:37:25|1.8355
03:37:26|1.8355
03:37:27|1.8355
03:37:28|1.8355
03:37:30|1.8355
03:37:31|1.834
03:37:32|1.834
03:37:33|1.834
03:37:34|1.834
03:37:35|1.834
03:37:36|1.834
03:37:37|1.834
03:37:38|1.834
03:37:39|1.834
03:37:40|1.834
03:37:41|1.834
03:37:42|1.834
03:37:43|1.834
03:37:45|1.834
03:37:47|1.834
03:37:48|1.8344
03:37:49|1.8344
03:37:50|1.8344
03:37:50|1.8344
03:37:52|1.8344
03:37:53|1.8344
03:37:53|1.8344
03:37:54|1.8334
03:37:55|1.8334
03:37:56|1.8334
03:37:57|1.8334
03:37:58|1.8334
03:37:59|1.8334
03:38:00|1.8334
03:38:01|1.8334
03:38:03|1.8334
03:38:03|1.8334
03:38:05|1.8334
03:38:05|1.8334
03:38:06|1.8334
03:38:07|1.8334
03:38:08|1.8334
03:38:09|1.8334
03:38:10|1.8358
03:38:11|1.8358
03:38:12|1.8358
03:38:13|1.8358
03:38:14|1.8358
03:38:15|1.8358
03:38:16|1.8358
03:38:18|1.8358
03:38:19|1.8358
03:38:20|1.8358
03:38:21|1.8358
03:38:21|1.8358
03:38:22|1.8358
03:38:23|1.8358
03:38:24|1.8358
03:38:26|1.8358
03:38:26|1.8358
03:38:28|1.8358
03:38:29|1.8376
03:38:30|1.8376
03:38:31|1.8376
03:38:32|1.8376
03:38:33|1.8376
03:38:34|1.8376
03:38:34|1.8376
03:38:35|1.8376
03:38:37|1.8376
03:38:39|1.8376
03:38:39|1.8376
03:38:41|1.8376
03:38:42|1.8376
03:38:42|1.8376
03:38:44|1.8376
03:38:45|1.8376
03:38:46|1.8376
03:38:47|1.8376
03:38:48|1.8376
03:38:49|1.8376
03:38:50|1.8376
03:38:51|1.8376
03:38:52|1.8376
03:38:53|1.8376
03:38:54|1.8376
03:38:55|1.8376
03:38:55|1.8376
03:38:56|1.8376
03:38:58|1.8376
03:38:58|1.8376
03:38:59|1.8376
03:39:01|1.8376
03:39:02|1.8376
03:39:02|1.8376
03:39:03|1.8376
03:39:05|1.8376
03:39:06|1.8376
03:39:07|1.8376
03:39:08|1.8376
03:39:09|1.8376
03:39:10|1.8376
03:39:11|1.8376
03:39:12|1.8376
03:39:13|1.8376
03:39:14|1.8376
03:39:15|1.8376
03:39:16|1.8376
03:39:17|1.8376
03:39:18|1.8376
03:39:19|1.8374
03:39:20|1.8374
03:39:21|1.8374
03:39:23|1.8374
03:39:23|1.8374
03:39:24|1.8374
03:39:25|1.8374
03:39:26|1.8374
03:39:27|1.8374
03:39:28|1.8374
03:39:29|1.8374
03:39:30|1.8374
03:39:31|1.8374
03:39:32|1.8374
03:39:33|1.8374
03:39:34|1.8374
03:39:35|1.8374
03:39:36|1.8374
03:39:37|1.8374
03:39:38|1.8374
03:39:40|1.8374
03:39:42|1.8374
03:39:42|1.8374
03:39:43|1.8374
03:39:45|1.8374
03:39:45|1.8374
03:39:47|1.8374
03:39:47|1.8374
03:39:49|1.8374
03:39:50|1.8374
03:39:51|1.8374
03:39:52|1.8374
03:39:53|1.8374
03:39:55|1.8374
03:39:56|1.8374
03:39:56|1.8374
03:39:57|1.8374
03:39:58|1.8374
03:39:59|1.8374
03:40:01|1.8374
03:40:01|1.8374
03:40:03|1.8374
03:40:03|1.8374
03:40:04|1.8374
03:40:05|1.8374
03:40:06|1.8374
03:40:07|1.8354
03:40:09|1.8354
03:40:09|1.8354
03:40:10|1.8354
03:40:12|1.8354
03:40:12|1.8354
03:40:13|1.8354
03:40:14|1.8354
03:40:15|1.8354
03:40:16|1.8354
03:40:17|1.8354
03:40:18|1.8354
03:40:20|1.8354
03:40:21|1.8354
03:40:22|1.8354
03:40:23|1.8354
03:40:24|1.8354
03:40:24|1.8354
03:40:25|1.8354
03:40:26|1.8354
03:40:28|1.8362
03:40:29|1.8362
03:40:30|1.8362
03:40:31|1.8362
03:40:32|1.8362
03:40:33|1.8362
03:40:34|1.8362
03:40:35|1.8362
03:40:36|1.8362
03:40:37|1.8362
03:40:38|1.8362
03:40:39|1.8362
03:40:40|1.8362
03:40:41|1.8362
03:40:42|1.8362
03:40:43|1.8362
03:40:44|1.8362
03:40:45|1.8362
03:40:46|1.8362
03:40:47|1.8362
03:40:49|1.8362
03:40:49|1.8376
03:40:50|1.8376
03:40:51|1.8376
03:40:52|1.8376
03:40:54|1.8376
03:40:54|1.8376
03:40:55|1.8376
03:40:56|1.8376
03:40:57|1.8376
03:40:58|1.8376
03:40:59|1.8376
03:41:01|1.8376
03:41:01|1.8388
03:41:02|1.8388
03:41:03|1.8388
03:41:04|1.8388
03:41:05|1.8388
03:41:06|1.8388
03:41:07|1.8388
03:41:09|1.8388
03:41:09|1.8388
03:41:10|1.8388
03:41:11|1.8388
03:41:12|1.8388
03:41:13|1.8388
03:41:14|1.8388
03:41:15|1.8388
03:41:17|1.8388
03:41:18|1.8388
03:41:18|1.8388
03:41:19|1.8388
03:41:20|1.8388
03:41:21|1.8388
03:41:23|1.8388
03:41:23|1.8388
03:41:24|1.8388
03:41:25|1.8388
03:41:26|1.8388
03:41:27|1.8388
03:41:28|1.8388
03:41:29|1.8388
03:41:31|1.8388
03:41:31|1.8388
03:41:32|1.8396
03:41:34|1.8396
03:41:35|1.8396
03:41:35|1.8396
03:41:37|1.8396
03:41:37|1.8396
03:41:39|1.8396
03:41:40|1.8396
03:41:42|1.8405
03:41:43|1.8405
03:41:45|1.8405
03:41:46|1.8405
03:41:47|1.8405
03:41:48|1.8405
03:41:50|1.8405
03:41:51|1.8405
03:41:52|1.8405
03:41:53|1.8405
03:41:53|1.8405
03:41:55|1.8405
03:41:56|1.8405
03:41:57|1.8405
03:41:58|1.8405
03:41:59|1.8405
03:42:00|1.8405
03:42:01|1.8396
03:42:02|1.8386
03:42:03|1.8386
03:42:04|1.8386
03:42:05|1.8386
03:42:06|1.8382
03:42:07|1.8394
03:42:08|1.8394
03:42:09|1.8394
03:42:10|1.8394
03:42:12|1.8394
03:42:13|1.8394
03:42:14|1.8394
03:42:14|1.8394
03:42:16|1.8394
03:42:17|1.8394
03:42:17|1.8394
03:42:18|1.8394
03:42:19|1.8394
03:42:21|1.8389
03:42:22|1.8389
03:42:22|1.8389
03:42:24|1.8389
03:42:25|1.8389
03:42:25|1.8389
03:42:27|1.8389
03:42:28|1.8389
03:42:28|1.8389
03:42:30|1.8389
03:42:30|1.8389
03:42:32|1.8389
03:42:33|1.8389
03:42:34|1.8389
03:42:34|1.8389
03:42:36|1.8389
03:42:36|1.8389
03:42:38|1.8389
03:42:39|1.8389
03:42:39|1.8389
03:42:41|1.8389
03:42:41|1.8389
03:42:44|1.8389
03:42:44|1.8389
03:42:45|1.8389
03:42:47|1.8389
03:42:47|1.8389
03:42:48|1.8389
03:42:50|1.8399
03:42:50|1.8399
03:42:51|1.8399
03:42:53|1.8399
03:42:54|1.8399
03:42:54|1.8399
03:42:56|1.8399
03:42:56|1.8399
03:42:57|1.8399
03:42:58|1.8399
03:43:00|1.8399
03:43:00|1.8399
03:43:02|1.8399
03:43:02|1.8399
03:43:04|1.8399
03:43:04|1.8399
03:43:06|1.8399
03:43:08|1.8399
03:43:09|1.8383
03:43:10|1.8383
03:43:11|1.8383
03:43:11|1.8383
03:43:13|1.8389
03:43:13|1.8389
03:43:15|1.8389
03:43:16|1.8389
03:43:16|1.8389
03:43:17|1.8389
03:43:19|1.8389
03:43:20|1.8376
03:43:21|1.8376
03:43:22|1.8376
03:43:23|1.8376
03:43:23|1.8376
03:43:24|1.8376
03:43:25|1.8376
03:43:27|1.8376
03:43:28|1.8376
03:43:28|1.8376
03:43:30|1.8376
03:43:31|1.8376
03:43:31|1.8376
03:43:33|1.8376
03:43:34|1.8376
03:43:35|1.8376
03:43:36|1.8376
03:43:37|1.8376
03:43:38|1.8376
03:43:39|1.8376
03:43:40|1.8376
03:43:41|1.8376
03:43:42|1.8376
03:43:44|1.8376
03:43:44|1.8376
03:43:45|1.8376
03:43:47|1.8362
03:43:47|1.8362
03:43:49|1.8362
03:43:49|1.8362
03:43:50|1.8362
03:43:51|1.8362
03:43:53|1.8362
03:43:54|1.8362
03:43:54|1.8362
03:43:56|1.8362
03:43:56|1.8362
03:43:58|1.8362
03:43:59|1.8362
03:44:00|1.8362
03:44:01|1.8362
03:44:01|1.838
03:44:03|1.838
03:44:03|1.838
03:44:05|1.8382
03:44:05|1.8363
03:44:07|1.8363
03:44:08|1.8363
03:44:09|1.8363
03:44:10|1.8363
03:44:11|1.8363
03:44:12|1.8363
03:44:13|1.8363
03:44:14|1.8363
03:44:15|1.8363
03:44:16|1.8363
03:44:17|1.8363
03:44:18|1.8363
03:44:19|1.8363
03:44:20|1.8363
03:44:21|1.8363
03:44:22|1.8363
03:44:23|1.8363
03:44:24|1.8363
03:44:25|1.8363
03:44:26|1.8363
03:44:27|1.8363
03:44:28|1.8363
03:44:29|1.8363
03:44:30|1.8363
03:44:31|1.8363
03:44:32|1.8363
03:44:33|1.8363
03:44:34|1.8363
03:44:35|1.8363
03:44:36|1.8363
03:44:37|1.8363
03:44:38|1.8363
03:44:39|1.8363
03:44:40|1.8363
03:44:41|1.8363
03:44:42|1.8363
03:44:43|1.8363
03:44:44|1.8363
03:44:45|1.8363
03:44:46|1.8363
03:44:48|1.8363
03:44:49|1.8363
03:44:50|1.8363
03:44:51|1.8363
03:44:52|1.8363
03:44:53|1.8363
03:44:55|1.8363
03:44:56|1.8354
03:44:57|1.8354
03:44:58|1.8354
03:44:59|1.8354
03:45:00|1.8354
03:45:01|1.8354
03:45:03|1.8354
03:45:03|1.8354
03:45:05|1.8354
03:45:05|1.8354
03:45:07|1.8363
03:45:07|1.8363
03:45:08|1.8367
03:45:09|1.8367
03:45:10|1.8367
03:45:12|1.8367
03:45:12|1.8367
03:45:13|1.8367
03:45:14|1.8367
03:45:15|1.8367
03:45:17|1.8371
03:45:18|1.8374
03:45:18|1.8374
03:45:19|1.8374
03:45:20|1.8377
03:45:21|1.8383
03:45:22|1.8383
03:45:23|1.8383
03:45:25|1.8383
03:45:26|1.8383
03:45:27|1.8383
03:45:28|1.8383
03:45:29|1.8383
03:45:30|1.8383
03:45:31|1.8383
03:45:31|1.8383
03:45:32|1.8383
03:45:33|1.8383
03:45:34|1.8383
03:45:35|1.8383
03:45:36|1.8383
03:45:37|1.8383
03:45:38|1.8383
03:45:39|1.8383
03:45:40|1.8383
03:45:42|1.8383
03:45:43|1.8383
03:45:43|1.8383
03:45:44|1.8383
03:45:46|1.8383
03:45:47|1.8383
03:45:49|1.8383
03:45:50|1.8383
03:45:50|1.8383
03:45:52|1.8383
03:45:53|1.8383
03:45:54|1.8383
03:45:55|1.8383
03:45:56|1.8383
03:45:57|1.8383
03:45:58|1.8383
03:45:59|1.8383
03:46:00|1.8383
03:46:01|1.8383
03:46:02|1.8383
03:46:03|1.8383
03:46:05|1.8383
03:46:05|1.8383
03:46:06|1.8383
03:46:07|1.8383
03:46:08|1.8383
03:46:09|1.8383
03:46:11|1.8383
03:46:11|1.8383
03:46:12|1.8383
03:46:14|1.8383
03:46:15|1.8378
03:46:16|1.8378
03:46:17|1.8378
03:46:17|1.8378
03:46:19|1.8378
03:46:20|1.8378
03:46:21|1.8378
03:46:22|1.8378
03:46:23|1.8378
03:46:23|1.8378
03:46:24|1.8378
03:46:26|1.8378
03:46:26|1.8378
03:46:28|1.8378
03:46:29|1.8378
03:46:30|1.8378
03:46:31|1.8378
03:46:32|1.8378
03:46:33|1.8378
03:46:34|1.8378
03:46:35|1.8399
03:46:36|1.8399
03:46:37|1.8399
03:46:38|1.8399
03:46:39|1.8399
03:46:40|1.8399
03:46:41|1.8399
03:46:42|1.8399
03:46:43|1.8393
03:46:44|1.8393
03:46:45|1.8393
03:46:46|1.8393
03:46:47|1.8393
03:46:48|1.8393
03:46:49|1.8393
03:46:50|1.8393
03:46:51|1.8393
03:46:52|1.8393
03:46:53|1.8393
03:46:54|1.8393
03:46:55|1.8393
03:46:56|1.8393
03:46:57|1.8393
03:46:59|1.8393
03:46:59|1.8393
03:47:01|1.8393
03:47:01|1.8393
03:47:02|1.8393
03:47:03|1.8393
03:47:05|1.8393
03:47:06|1.8393
03:47:06|1.8393
03:47:08|1.8393
03:47:08|1.8393
03:47:09|1.8393
03:47:10|1.8393
03:47:12|1.8407
03:47:13|1.8416
03:47:13|1.8416
03:47:14|1.8416
03:47:16|1.8416
03:47:17|1.8416
03:47:18|1.8416
03:47:19|1.8416
03:47:19|1.8414
03:47:21|1.8414
03:47:21|1.8414
03:47:23|1.8414
03:47:24|1.8414
03:47:24|1.8414
03:47:25|1.8414
03:47:27|1.8414
03:47:28|1.8414
03:47:28|1.8414
03:47:29|1.8414
03:47:31|1.8414
03:47:32|1.8414
03:47:33|1.8414
03:47:33|1.8414
03:47:34|1.8414
03:47:35|1.8414
03:47:37|1.8414
03:47:37|1.8414
03:47:39|1.8414
03:47:40|1.8409
03:47:41|1.8409
03:47:42|1.8409
03:47:43|1.8409
03:47:44|1.8409
03:47:45|1.8409
03:47:46|1.8409
03:47:48|1.8398
03:47:48|1.8398
03:47:50|1.8398
03:47:50|1.8398
03:47:51|1.8398
03:47:53|1.8398
03:47:54|1.8398
03:47:54|1.8398
03:47:56|1.8388
03:47:56|1.8388
03:47:57|1.8388
03:47:59|1.8388
03:48:00|1.8388
03:48:01|1.8388
03:48:02|1.8375
03:48:03|1.8375
03:48:04|1.8375
03:48:05|1.8375
03:48:06|1.8375
03:48:08|1.8375
03:48:08|1.8375
03:48:09|1.8375
03:48:10|1.8375
03:48:11|1.8375
03:48:13|1.8375
03:48:13|1.8375
03:48:14|1.8375
03:48:16|1.8375
03:48:16|1.8375
03:48:17|1.8375
03:48:18|1.8362
03:48:19|1.8362
03:48:20|1.8362
03:48:21|1.8362
03:48:23|1.8362
03:48:24|1.8362
03:48:24|1.8362
03:48:25|1.8362
03:48:26|1.8381
03:48:28|1.8381
03:48:29|1.8381
03:48:29|1.8381
03:48:30|1.8381
03:48:31|1.8381
03:48:32|1.8381
03:48:33|1.8381
03:48:34|1.8381
03:48:35|1.8381
03:48:36|1.8381
03:48:37|1.8381
03:48:38|1.8383
03:48:40|1.8383
03:48:41|1.8384
03:48:42|1.8384
03:48:43|1.8384
03:48:43|1.8384
03:48:44|1.8384
03:48:45|1.8384
03:48:46|1.8384
03:48:48|1.8384
03:48:49|1.8384
03:48:50|1.8384
03:48:51|1.8384
03:48:52|1.8384
03:48:53|1.8384
03:48:54|1.8384
03:48:55|1.8384
03:48:56|1.8384
03:48:57|1.8384
03:48:58|1.8384
03:48:59|1.8384
03:49:00|1.8384
03:49:01|1.8384
03:49:02|1.8384
03:49:03|1.8384
03:49:04|1.8384
03:49:05|1.8384
03:49:06|1.8384
03:49:07|1.8384
03:49:08|1.8384
03:49:10|1.8384
03:49:10|1.8384
03:49:12|1.8384
03:49:13|1.8384
03:49:14|1.8384
03:49:15|1.8384
03:49:16|1.8384
03:49:17|1.8384
03:49:18|1.8384
03:49:19|1.8384
03:49:20|1.8384
03:49:21|1.8384
03:49:22|1.8384
03:49:23|1.8384
03:49:24|1.8384
03:49:25|1.8384
03:49:26|1.8384
03:49:27|1.8384
03:49:28|1.8384
03:49:29|1.8384
03:49:30|1.8384
03:49:31|1.8384
03:49:32|1.8384
03:49:33|1.8384
03:49:34|1.8384
03:49:35|1.8384
03:49:36|1.8384
03:49:37|1.8384
03:49:38|1.8384
03:49:39|1.8384
03:49:40|1.8384
03:49:41|1.8384
03:49:42|1.8384
03:49:43|1.8384
03:49:44|1.8384
03:49:45|1.8384
03:49:46|1.8384
03:49:47|1.8384
03:49:48|1.8384
03:49:49|1.8384
03:49:50|1.8384
03:49:52|1.8384
03:49:53|1.8384
03:49:54|1.8384
03:49:55|1.8384
03:49:57|1.8384
03:49:58|1.8384
03:49:59|1.8384
03:50:00|1.8384
03:50:01|1.8384
03:50:02|1.8384
03:50:04|1.8384
03:50:04|1.8384
03:50:06|1.8384
03:50:06|1.8409
03:50:08|1.8409
03:50:08|1.8409
03:50:10|1.8397
03:50:10|1.8397
03:50:11|1.8397
03:50:12|1.8397
03:50:13|1.8397
03:50:14|1.8397
03:50:16|1.8397
03:50:16|1.8397
03:50:17|1.8397
03:50:18|1.8397
03:50:19|1.8397
03:50:20|1.8397
03:50:21|1.8397
03:50:22|1.8397
03:50:23|1.8397
03:50:24|1.8397
03:50:25|1.8397
03:50:26|1.8397
03:50:27|1.8397
03:50:29|1.8397
03:50:29|1.8397
03:50:30|1.8406
03:50:31|1.8406
03:50:32|1.8406
03:50:33|1.8406
03:50:35|1.8406
03:50:36|1.8406
03:50:36|1.8406
03:50:37|1.8406
03:50:38|1.8406
03:50:39|1.8406
03:50:40|1.8406
03:50:41|1.8406
03:50:43|1.8406
03:50:44|1.8406
03:50:44|1.8406
03:50:45|1.8406
03:50:46|1.8406
03:50:47|1.8406
03:50:48|1.8406
03:50:49|1.8406
03:50:51|1.8406
03:50:51|1.8406
03:50:53|1.8406
03:50:54|1.8406
03:50:55|1.8411
03:50:55|1.8411
03:50:56|1.8411
03:50:57|1.8411
03:50:59|1.8416
03:51:00|1.8416
03:51:01|1.8416
03:51:01|1.8416
03:51:02|1.8416
03:51:04|1.8416
03:51:05|1.8416
03:51:05|1.8416
03:51:07|1.8416
03:51:08|1.8416
03:51:09|1.8416
03:51:10|1.8418
03:51:11|1.8418
03:51:12|1.8418
03:51:13|1.8418
03:51:14|1.8418
03:51:15|1.8418
03:51:16|1.8418
03:51:17|1.8418
03:51:18|1.8418
03:51:19|1.8418
03:51:20|1.8418
03:51:21|1.8418
03:51:22|1.8418
03:51:23|1.8418
03:51:24|1.8418
03:51:25|1.8418
03:51:26|1.8418
03:51:27|1.8418
03:51:28|1.8416
03:51:29|1.8416
03:51:30|1.8416
03:51:31|1.8416
03:51:32|1.8416
03:51:33|1.8416
03:51:34|1.8416
03:51:35|1.8416
03:51:36|1.8416
03:51:37|1.8416
03:51:38|1.8416
03:51:39|1.8416
03:51:40|1.8416
03:51:41|1.8416
03:51:42|1.8416
03:51:43|1.8416
03:51:44|1.8416
03:51:45|1.8416
03:51:46|1.8416
03:51:47|1.8416
03:51:48|1.8416
03:51:49|1.8416
03:51:50|1.8416
03:51:52|1.8416
03:51:53|1.8416
03:51:54|1.8409
03:51:55|1.8409
03:51:56|1.8409
03:51:57|1.8409
03:51:59|1.8409
03:51:59|1.8409
03:52:00|1.8409
03:52:01|1.8409
03:52:02|1.8409
03:52:04|1.8404
03:52:05|1.8404
03:52:05|1.8404
03:52:06|1.8404
03:52:07|1.8404
03:52:09|1.8404
03:52:10|1.8404
03:52:10|1.8404
03:52:12|1.8404
03:52:13|1.8404
03:52:14|1.8404
03:52:15|1.8404
03:52:16|1.8404
03:52:17|1.8404
03:52:18|1.8404
03:52:19|1.8404
03:52:20|1.8404
03:52:21|1.8404
03:52:22|1.8397
03:52:23|1.8397
03:52:24|1.8397
03:52:25|1.8397
03:52:26|1.8397
03:52:27|1.8397
03:52:28|1.8397
03:52:29|1.8397
03:52:31|1.8397
03:52:31|1.8397
03:52:32|1.8397
03:52:33|1.8397
03:52:34|1.8397
03:52:35|1.8397
03:52:36|1.8397
03:52:37|1.8397
03:52:38|1.8397
03:52:40|1.8397
03:52:40|1.8397
03:52:42|1.8397
03:52:42|1.8397
03:52:43|1.8397
03:52:44|1.8397
03:52:46|1.8397
03:52:46|1.8397
03:52:47|1.8397
03:52:48|1.8397
03:52:49|1.8397
03:52:50|1.8397
03:52:52|1.8397
03:52:54|1.8397
03:52:54|1.8397
03:52:55|1.8397
03:52:56|1.8397
03:52:57|1.8397
03:52:59|1.8397
03:53:00|1.8397
03:53:00|1.8397
03:53:02|1.8397
03:53:03|1.8397
03:53:04|1.8397
03:53:05|1.8415
03:53:06|1.8415
03:53:07|1.8415
03:53:09|1.8419
03:53:09|1.8419
03:53:10|1.8419
03:53:11|1.8419
03:53:12|1.8436
03:53:13|1.8436
03:53:15|1.8436
03:53:16|1.8436
03:53:17|1.8436
03:53:18|1.8436
03:53:19|1.8436
03:53:20|1.8436
03:53:21|1.8436
03:53:22|1.8436
03:53:23|1.8436
03:53:24|1.8436
03:53:25|1.8436
03:53:26|1.8436
03:53:26|1.8436
03:53:28|1.8436
03:53:28|1.8436
03:53:29|1.8436
03:53:30|1.8436
03:53:31|1.8436
03:53:32|1.8436
03:53:34|1.8436
03:53:34|1.8436
03:53:35|1.8436
03:53:37|1.8436
03:53:38|1.8436
03:53:39|1.8436
03:53:40|1.8436
03:53:41|1.8436
03:53:42|1.8436
03:53:43|1.8436
03:53:44|1.8436
03:53:45|1.8436
03:53:46|1.8436
03:53:47|1.8436
03:53:48|1.8436
03:53:49|1.8436
03:53:50|1.8436
03:53:51|1.8436
03:53:53|1.8436
03:53:54|1.8436
03:53:55|1.8436
03:53:57|1.8436
03:53:58|1.8436
03:53:58|1.8436
03:53:59|1.8436
03:54:01|1.8436
03:54:02|1.8436
03:54:02|1.8436
03:54:04|1.8436
03:54:05|1.8436
03:54:05|1.8436
03:54:06|1.8436
03:54:07|1.8436
03:54:08|1.8436
03:54:09|1.8436
03:54:11|1.8436
03:54:11|1.8436
03:54:12|1.8436
03:54:13|1.8436
03:54:14|1.8436
03:54:15|1.8436
03:54:16|1.8436
03:54:18|1.8436
03:54:19|1.8436
03:54:19|1.8436
03:54:21|1.8436
03:54:22|1.8436
03:54:23|1.8436
03:54:24|1.8436
03:54:25|1.8436
03:54:26|1.8436
03:54:27|1.8436
03:54:28|1.8436
03:54:29|1.8436
03:54:30|1.8436
03:54:31|1.8439
03:54:32|1.8439
03:54:33|1.8439
03:54:34|1.8439
03:54:35|1.8431
03:54:36|1.8431
03:54:37|1.8431
03:54:38|1.8431
03:54:39|1.8431
03:54:40|1.8431
03:54:41|1.8431
03:54:42|1.8431
03:54:43|1.8431
03:54:44|1.8431
03:54:45|1.8431
03:54:46|1.8431
03:54:47|1.8431
03:54:48|1.8423
03:54:49|1.8423
03:54:50|1.8423
03:54:51|1.8423
03:54:52|1.8423
03:54:53|1.8423
03:54:55|1.8423
03:54:57|1.8449
03:54:58|1.8449
03:54:59|1.8449
03:55:00|1.8449
03:55:01|1.8449
03:55:02|1.8449
03:55:03|1.8449
03:55:05|1.8449
03:55:06|1.8449
03:55:07|1.8449
03:55:08|1.8449
03:55:09|1.8449
03:55:10|1.8449
03:55:10|1.8448
03:55:12|1.8448
03:55:12|1.8448
03:55:14|1.8448
03:55:15|1.8448
03:55:16|1.8448
03:55:17|1.8448
03:55:18|1.8448
03:55:19|1.8448
03:55:20|1.8448
03:55:21|1.8448
03:55:22|1.8448
03:55:23|1.8448
03:55:24|1.8448
03:55:25|1.8448
03:55:26|1.8448
03:55:27|1.8448
03:55:28|1.8448
03:55:29|1.8437
03:55:30|1.8437
03:55:32|1.8437
03:55:33|1.8437
03:55:33|1.8437
03:55:34|1.8437
03:55:35|1.8437
03:55:37|1.8437
03:55:37|1.8437
03:55:38|1.8437
03:55:39|1.8435
03:55:40|1.8446
03:55:41|1.8446
03:55:42|1.8446
03:55:43|1.8446
03:55:44|1.8453
03:55:45|1.8453
03:55:46|1.8453
03:55:47|1.8453
03:55:48|1.8453
03:55:49|1.8453
03:55:50|1.8453
03:55:51|1.8453
03:55:53|1.8453
03:55:53|1.8442
03:55:54|1.8442
03:55:56|1.8442
03:55:57|1.8442
03:55:58|1.8442
03:56:00|1.8442
03:56:01|1.8442
03:56:02|1.8442
03:56:03|1.8442
03:56:04|1.8442
03:56:05|1.8442
03:56:06|1.8442
03:56:07|1.8442
03:56:10|1.8442
03:56:10|1.8442
03:56:12|1.8442
03:56:13|1.8442
03:56:14|1.8442
03:56:14|1.8442
03:56:15|1.8442
03:56:17|1.8442
03:56:18|1.8442
03:56:19|1.8422
03:56:20|1.8422
03:56:21|1.8422
03:56:22|1.8422
03:56:22|1.8422
03:56:24|1.8422
03:56:25|1.8422
03:56:25|1.8422
03:56:27|1.8422
03:56:28|1.8422
03:56:29|1.8422
03:56:30|1.8422
03:56:31|1.8422
03:56:32|1.8422
03:56:33|1.8422
03:56:34|1.84
03:56:35|1.8398
03:56:37|1.8398
03:56:37|1.8398
03:56:39|1.8398
03:56:39|1.8398
03:56:40|1.8398
03:56:42|1.8398
03:56:42|1.8398
03:56:43|1.8398
03:56:44|1.8398
03:56:45|1.8398
03:56:46|1.8398
03:56:47|1.8398
03:56:48|1.8398
03:56:49|1.8398
03:56:51|1.8396
03:56:51|1.8396
03:56:52|1.8388
03:56:53|1.8388
03:56:54|1.8388
03:56:55|1.8388
03:56:57|1.8388
03:56:58|1.8388
03:56:59|1.8388
03:57:00|1.8388
03:57:01|1.8388
03:57:02|1.8388
03:57:03|1.8388
03:57:04|1.8388
03:57:05|1.8388
03:57:06|1.8388
03:57:07|1.8388
03:57:08|1.8388
03:57:09|1.8388
03:57:11|1.8382
03:57:12|1.8382
03:57:13|1.8382
03:57:14|1.8382
03:57:15|1.8382
03:57:16|1.8382
03:57:17|1.8382
03:57:18|1.8382
03:57:19|1.8303
03:57:20|1.8314
03:57:21|1.8313
03:57:22|1.8309
03:57:23|1.8319
03:57:24|1.8309
03:57:25|1.8298
03:57:26|1.831
03:57:27|1.831
03:57:28|1.831
03:57:29|1.831
03:57:30|1.831
03:57:31|1.831
03:57:32|1.831
03:57:33|1.831
03:57:34|1.831
03:57:36|1.831
03:57:36|1.831
03:57:38|1.831
03:57:38|1.831
03:57:39|1.831
03:57:40|1.831
03:57:42|1.831
03:57:43|1.831
03:57:43|1.831
03:57:44|1.831
03:57:45|1.831
03:57:46|1.831
03:57:48|1.831
03:57:48|1.831
03:57:49|1.831
03:57:50|1.831
03:57:51|1.831
03:57:52|1.831
03:57:54|1.831
03:57:54|1.831
03:57:55|1.831
03:57:57|1.831
03:57:58|1.831
03:57:59|1.831
03:58:00|1.831
03:58:01|1.831
03:58:02|1.831
03:58:03|1.8304
03:58:04|1.8304
03:58:05|1.8304
03:58:06|1.8304
03:58:07|1.8304
03:58:08|1.8304
03:58:09|1.8304
03:58:10|1.8304
03:58:12|1.8304
03:58:12|1.8304
03:58:13|1.8304
03:58:15|1.8304
03:58:15|1.8304
03:58:16|1.8304
03:58:17|1.8304
03:58:18|1.8304
03:58:19|1.8301
03:58:20|1.8301
03:58:21|1.8301
03:58:23|1.8301
03:58:23|1.8301
03:58:24|1.8301
03:58:25|1.8301
03:58:27|1.8301
03:58:27|1.8301
03:58:28|1.8301
03:58:29|1.8301
03:58:31|1.8301
03:58:31|1.8297
03:58:32|1.8297
03:58:33|1.8297
03:58:34|1.8297
03:58:36|1.8297
03:58:37|1.8297
03:58:37|1.8297
03:58:38|1.8297
03:58:40|1.8297
03:58:40|1.8297
03:58:41|1.8317
03:58:42|1.8317
03:58:44|1.8317
03:58:44|1.8317
03:58:45|1.8317
03:58:46|1.8317
03:58:47|1.8317
03:58:49|1.8317
03:58:49|1.8317
03:58:50|1.8317
03:58:51|1.8294
03:58:52|1.8294
03:58:54|1.8294
03:58:55|1.8294
03:58:56|1.8294
03:58:57|1.8308
03:58:57|1.8308
03:58:59|1.8308
03:59:00|1.8308
03:59:01|1.8308
03:59:02|1.8319
03:59:03|1.8319
03:59:04|1.8319
03:59:05|1.8319
03:59:06|1.8319
03:59:07|1.8319
03:59:08|1.8319
03:59:09|1.8319
03:59:10|1.8319
03:59:11|1.8319
03:59:12|1.8319
03:59:13|1.8319
03:59:14|1.8319
03:59:15|1.8319
03:59:16|1.8319
03:59:18|1.8319
03:59:18|1.8319
03:59:19|1.8308
03:59:20|1.8308
03:59:22|1.8308
03:59:22|1.8308
03:59:23|1.8308
03:59:24|1.8308
03:59:25|1.8308
03:59:26|1.8308
03:59:28|1.8308
03:59:29|1.8308
03:59:30|1.83
03:59:30|1.83
03:59:31|1.83
03:59:32|1.83
03:59:33|1.83
03:59:34|1.83
03:59:35|1.83
03:59:36|1.83
03:59:37|1.8314
03:59:38|1.8314
03:59:40|1.8314
03:59:40|1.8314
03:59:42|1.8314
03:59:42|1.8314
03:59:44|1.8314
03:59:45|1.8314
03:59:46|1.8314
03:59:47|1.8314
03:59:48|1.8314
03:59:49|1.8314
03:59:50|1.8314
03:59:51|1.8314
03:59:52|1.8314
03:59:53|1.8314
03:59:54|1.8314
03:59:55|1.8336
03:59:56|1.8336
03:59:57|1.8336
03:59:59|1.8336
04:00:00|1.8336
04:00:01|1.8336
04:00:02|1.8336
04:00:03|1.8336
04:00:04|1.8328
04:00:05|1.8332
04:00:05|1.8332
04:00:07|1.8332
04:00:08|1.8322
04:00:09|1.8322
04:00:10|1.8322
04:00:11|1.8322
04:00:12|1.8322
04:00:13|1.8322
04:00:14|1.8322
04:00:15|1.8322
04:00:16|1.8322
04:00:17|1.8322
04:00:18|1.8322
04:00:19|1.8341
04:00:20|1.8341
04:00:21|1.8345
04:00:22|1.8345
04:00:23|1.8345
04:00:24|1.8345
04:00:25|1.8345
04:00:26|1.8345
04:00:27|1.8345
04:00:29|1.8345
04:00:30|1.8345
04:00:30|1.8345
04:00:31|1.8332
04:00:32|1.8332
04:00:33|1.8332
04:00:34|1.8329
04:00:35|1.8341
04:00:36|1.8341
04:00:37|1.8341
04:00:39|1.8341
04:00:39|1.8341
04:00:40|1.8341
04:00:41|1.8337
04:00:42|1.8337
04:00:43|1.8337
04:00:44|1.8337
04:00:45|1.8337
04:00:46|1.8337
04:00:47|1.8337
04:00:48|1.8337
04:00:49|1.8337
04:00:50|1.8337
04:00:51|1.8337
04:00:52|1.8337
04:00:53|1.8337
04:00:54|1.8337
04:00:55|1.8337
04:00:56|1.8337
04:00:57|1.8337
04:00:59|1.8337
04:01:00|1.8337
04:01:01|1.8337
04:01:02|1.8338
04:01:03|1.8338
04:01:04|1.8338
04:01:05|1.8337
04:01:06|1.8337
04:01:07|1.8337
04:01:08|1.8337
04:01:09|1.8337
04:01:10|1.8337
04:01:11|1.8337
04:01:12|1.8338
04:01:14|1.8338
04:01:14|1.8338
04:01:15|1.8338
04:01:16|1.8338
04:01:17|1.8338
04:01:18|1.8338
04:01:19|1.8338
04:01:20|1.8338
04:01:21|1.8338
04:01:23|1.8338
04:01:23|1.8325
04:01:25|1.8325
04:01:25|1.8325
04:01:27|1.8325
04:01:28|1.8325
04:01:28|1.8325
04:01:29|1.8325
04:01:31|1.8335
04:01:31|1.8335
04:01:33|1.8335
04:01:34|1.8335
04:01:34|1.8314
04:01:35|1.8314
04:01:37|1.8314
04:01:38|1.8314
04:01:39|1.8314
04:01:39|1.8314
04:01:40|1.8314
04:01:42|1.8314
04:01:42|1.8314
04:01:44|1.8314
04:01:44|1.8314
04:01:46|1.8314
04:01:46|1.8338
04:01:48|1.8338
04:01:48|1.8338
04:01:49|1.8338
04:01:51|1.8346
04:01:51|1.8346
04:01:53|1.8346
04:01:53|1.8346
04:01:55|1.8346
04:01:56|1.8346
04:01:57|1.8346
04:01:58|1.8346
04:01:59|1.8346
04:02:00|1.8331
04:02:02|1.8331
04:02:02|1.8331
04:02:04|1.8331
04:02:04|1.8331
04:02:06|1.8331
04:02:06|1.8331
04:02:08|1.8331
04:02:08|1.8331
04:02:09|1.8331
04:02:10|1.8331
04:02:12|1.8331
04:02:13|1.8331
04:02:13|1.8331
04:02:15|1.8331
04:02:16|1.8331
04:02:17|1.8327
04:02:18|1.8327
04:02:19|1.8327
04:02:20|1.8326
04:02:21|1.8326
04:02:22|1.8326
04:02:23|1.8326
04:02:24|1.8326
04:02:25|1.8326
04:02:26|1.8326
04:02:27|1.8326
04:02:28|1.8326
04:02:29|1.8326
04:02:30|1.8326
04:02:31|1.8326
04:02:32|1.8326
04:02:33|1.8314
04:02:34|1.8314
04:02:35|1.8314
04:02:36|1.8314
04:02:37|1.8314
04:02:38|1.8314
04:02:39|1.8314
04:02:40|1.8314
04:02:41|1.8314
04:02:42|1.8314
04:02:43|1.8314
04:02:44|1.8314
04:02:45|1.8314
04:02:46|1.8314
04:02:47|1.8314
04:02:48|1.8314
04:02:49|1.8314
04:02:50|1.8314
04:02:51|1.8314
04:02:52|1.8314
04:02:53|1.8314
04:02:54|1.8314
04:02:55|1.8314
04:02:56|1.8314
04:02:57|1.8314
04:02:58|1.8314
04:02:59|1.8314
04:03:00|1.8314
04:03:01|1.8314
04:03:02|1.8314
04:03:03|1.8314
04:03:05|1.8319
04:03:06|1.8319
04:03:07|1.8319
04:03:07|1.8319
04:03:09|1.8319
04:03:10|1.8319
04:03:11|1.8319
04:03:11|1.8319
04:03:13|1.8319
04:03:13|1.8319
04:03:14|1.8319
04:03:16|1.8319
04:03:17|1.8319
04:03:18|1.8319
04:03:19|1.8333
04:03:20|1.8333
04:03:21|1.8333
04:03:22|1.8333
04:03:23|1.8333
04:03:25|1.8333
04:03:26|1.8333
04:03:26|1.8344
04:03:28|1.8354
04:03:28|1.8354
04:03:29|1.8354
04:03:30|1.8354
04:03:31|1.8355
04:03:32|1.8355
04:03:33|1.8355
04:03:35|1.8355
04:03:35|1.8355
04:03:36|1.8355
04:03:37|1.8355
04:03:38|1.8355
04:03:39|1.8355
04:03:40|1.8355
04:03:41|1.834
04:03:43|1.834
04:03:44|1.834
04:03:44|1.834
04:03:45|1.834
04:03:46|1.834
04:03:47|1.834
04:03:48|1.834
04:03:49|1.834
04:03:51|1.834
04:03:52|1.834
04:03:52|1.834
04:03:53|1.834
04:03:55|1.834
04:03:55|1.834
04:03:56|1.834
04:03:57|1.834
04:03:58|1.834
04:04:00|1.834
04:04:00|1.834
04:04:01|1.834
04:04:02|1.834
04:04:04|1.834
04:04:04|1.834
04:04:05|1.834
04:04:07|1.834
04:04:08|1.834
04:04:09|1.834
04:04:10|1.834
04:04:11|1.834
04:04:12|1.834
04:04:13|1.834
04:04:14|1.834
04:04:15|1.834
04:04:16|1.834
04:04:17|1.834
04:04:18|1.835
04:04:19|1.8333
04:04:20|1.8349
04:04:21|1.8349
04:04:22|1.8349
04:04:23|1.8349
04:04:24|1.8349
04:04:25|1.8349
04:04:26|1.8349
04:04:28|1.8349
04:04:28|1.8349
04:04:29|1.8349
04:04:30|1.8349
04:04:31|1.8349
04:04:33|1.8349
04:04:33|1.8349
04:04:35|1.8349
04:04:35|1.8349
04:04:37|1.8349
04:04:37|1.8349
04:04:38|1.8349
04:04:39|1.8349
04:04:41|1.8349
04:04:42|1.8349
04:04:42|1.8349
04:04:43|1.8349
04:04:45|1.8349
04:04:45|1.8349
04:04:46|1.8349
04:04:47|1.8349
04:04:48|1.8349
04:04:49|1.8349
04:04:50|1.8349
04:04:51|1.8349
04:04:52|1.8349
04:04:54|1.8343
04:04:54|1.8343
04:04:55|1.8343
04:04:56|1.8343
04:04:57|1.8343
04:04:58|1.8343
04:05:00|1.8343
04:05:00|1.8343
04:05:01|1.8343
04:05:03|1.8343
04:05:03|1.8343
04:05:04|1.8343
04:05:06|1.8343
04:05:07|1.8343
04:05:07|1.8343
04:05:08|1.8343
04:05:09|1.8336
04:05:11|1.8336
04:05:12|1.8329
04:05:13|1.8329
04:05:14|1.8329
04:05:15|1.8329
04:05:17|1.8329
04:05:17|1.8329
04:05:19|1.8329
04:05:19|1.8329
04:05:20|1.8329
04:05:21|1.8329
04:05:22|1.8329
04:05:23|1.8329
04:05:25|1.8329
04:05:25|1.8329
04:05:26|1.8329
04:05:28|1.8329
04:05:29|1.8329
04:05:29|1.8329
04:05:31|1.8329
04:05:31|1.836
04:05:32|1.836
04:05:34|1.836
04:05:35|1.836
04:05:36|1.836
04:05:36|1.836
04:05:37|1.8363
04:05:38|1.8363
04:05:40|1.8363
04:05:40|1.8363
04:05:42|1.8363
04:05:42|1.8363
04:05:43|1.8363
04:05:45|1.8363
04:05:46|1.8363
04:05:47|1.8363
04:05:48|1.8363
04:05:49|1.8363
04:05:50|1.8363
04:05:51|1.8363
04:05:52|1.8363
04:05:53|1.8363
04:05:54|1.8363
04:05:55|1.8363
04:05:56|1.8363
04:05:57|1.8363
04:05:58|1.8363
04:05:59|1.8363
04:06:00|1.8379
04:06:01|1.8379
04:06:02|1.8379
04:06:03|1.8379
04:06:04|1.8379
04:06:05|1.8379
04:06:06|1.8379
04:06:07|1.8379
04:06:08|1.8379
04:06:09|1.8379
04:06:10|1.8379
04:06:11|1.8379
04:06:13|1.8379
04:06:14|1.8379
04:06:15|1.8383
04:06:16|1.8383
04:06:17|1.8383
04:06:18|1.8383
04:06:19|1.8383
04:06:21|1.8383
04:06:21|1.8383
04:06:22|1.84
04:06:23|1.84
04:06:25|1.84
04:06:26|1.84
04:06:26|1.84
04:06:28|1.84
04:06:29|1.84
04:06:29|1.84
04:06:30|1.84
04:06:31|1.84
04:06:33|1.84
04:06:33|1.84
04:06:35|1.84
04:06:36|1.84
04:06:37|1.84
04:06:38|1.84
04:06:38|1.8409
04:06:40|1.8409
04:06:41|1.8409
04:06:43|1.8409
04:06:43|1.8409
04:06:44|1.8404
04:06:46|1.8399
04:06:47|1.8399
04:06:48|1.8399
04:06:49|1.8399
04:06:50|1.8399
04:06:51|1.84
04:06:52|1.8389
04:06:53|1.8389
04:06:54|1.8389
04:06:55|1.8389
04:06:56|1.8389
04:06:57|1.8389
04:06:58|1.8389
04:06:59|1.8389
04:07:00|1.8382
04:07:01|1.8382
04:07:02|1.8382
04:07:03|1.8382
04:07:04|1.8382
04:07:05|1.8369
04:07:06|1.8369
04:07:08|1.8369
04:07:09|1.8369
04:07:10|1.8369
04:07:10|1.8369
04:07:11|1.8369
04:07:13|1.8359
04:07:15|1.8359
04:07:15|1.8359
04:07:16|1.8359
04:07:17|1.8359
04:07:19|1.8359
04:07:19|1.8359
04:07:21|1.8359
04:07:21|1.8359
04:07:22|1.8359
04:07:23|1.8359
04:07:25|1.8359
04:07:25|1.8359
04:07:27|1.8359
04:07:27|1.8359
04:07:28|1.8359
04:07:29|1.8359
04:07:31|1.8359
04:07:31|1.8359
04:07:32|1.8359
04:07:33|1.8359
04:07:34|1.8359
04:07:35|1.8359
04:07:37|1.8359
04:07:37|1.8359
04:07:38|1.8359
04:07:40|1.8359
04:07:40|1.8359
04:07:41|1.8359
04:07:43|1.8359
04:07:44|1.8359
04:07:45|1.8359
04:07:45|1.8359
04:07:46|1.8359
04:07:47|1.8359
04:07:48|1.8359
04:07:49|1.8359
04:07:50|1.8351
04:07:51|1.8351
04:07:52|1.8351
04:07:53|1.8351
04:07:54|1.8351
04:07:55|1.8351
04:07:56|1.8351
04:07:58|1.8351
04:07:59|1.8357
04:07:59|1.8357
04:08:01|1.8357
04:08:01|1.8357
04:08:02|1.8357
04:08:03|1.8357
04:08:04|1.8357
04:08:05|1.8357
04:08:06|1.8357
04:08:08|1.8358
04:08:09|1.8358
04:08:10|1.8358
04:08:11|1.8358
04:08:12|1.8358
04:08:13|1.836
04:08:14|1.8365
04:08:15|1.8365
04:08:16|1.8365
04:08:17|1.8365
04:08:18|1.8365
04:08:20|1.8366
04:08:20|1.8366
04:08:22|1.8366
04:08:23|1.8366
04:08:24|1.8366
04:08:25|1.8366
04:08:26|1.8366
04:08:28|1.8366
04:08:28|1.8366
04:08:29|1.8366
04:08:30|1.8366
04:08:31|1.8366
04:08:32|1.8366
04:08:34|1.8366
04:08:34|1.8366
04:08:35|1.8366
04:08:37|1.8366
04:08:38|1.8366
04:08:39|1.8366
04:08:40|1.8366
04:08:40|1.8366
04:08:41|1.8366
04:08:42|1.8366
04:08:43|1.8366
04:08:45|1.8366
04:08:46|1.8366
04:08:46|1.8366
04:08:48|1.8366
04:08:49|1.8366
04:08:50|1.8366
04:08:51|1.8366
04:08:53|1.8366
04:08:54|1.8366
04:08:54|1.8366
04:08:55|1.8366
04:08:57|1.8366
04:08:58|1.8391
04:08:58|1.8391
04:08:59|1.8391
04:09:00|1.8391
04:09:01|1.8391
04:09:02|1.8391
04:09:03|1.8391
04:09:04|1.8391
04:09:06|1.8391
04:09:06|1.8391
04:09:07|1.8391
04:09:08|1.8391
04:09:10|1.8391
04:09:11|1.8391
04:09:11|1.8391
04:09:14|1.839
04:09:14|1.839
04:09:16|1.839
04:09:16|1.8408
04:09:18|1.8408
04:09:18|1.8408
04:09:20|1.8408
04:09:21|1.8408
04:09:22|1.8408
04:09:23|1.8408
04:09:24|1.8408
04:09:25|1.8408
04:09:27|1.8408
04:09:27|1.8408
04:09:28|1.8408
04:09:29|1.8408
04:09:30|1.8408
04:09:32|1.8408
04:09:32|1.8384
04:09:33|1.8385
04:09:35|1.8385
04:09:35|1.8385
04:09:36|1.8385
04:09:37|1.8385
04:09:39|1.8385
04:09:39|1.8385
04:09:40|1.8385
04:09:42|1.8385
04:09:43|1.8385
04:09:45|1.8385
04:09:45|1.8385
04:09:46|1.8385
04:09:47|1.8385
04:09:48|1.8385
04:09:49|1.8385
04:09:50|1.8385
04:09:51|1.8385
04:09:52|1.8385
04:09:53|1.8385
04:09:54|1.8385
04:09:56|1.8385
04:09:56|1.8385
04:09:57|1.8385
04:09:58|1.8385
04:09:59|1.8386
04:10:00|1.8386
04:10:02|1.8386
04:10:03|1.8386
04:10:03|1.8388
04:10:04|1.8388
04:10:05|1.8388
04:10:06|1.8388
04:10:07|1.8388
04:10:09|1.8388
04:10:11|1.8388
04:10:12|1.8388
04:10:13|1.8388
04:10:14|1.8388
04:10:15|1.8388
04:10:16|1.8388
04:10:17|1.8388
04:10:18|1.8388
04:10:19|1.8388
04:10:20|1.8388
04:10:22|1.8388
04:10:22|1.8377
04:10:24|1.8377
04:10:25|1.8377
04:10:26|1.8377
04:10:27|1.8377
04:10:28|1.8377
04:10:29|1.8377
04:10:30|1.8377
04:10:31|1.8377
04:10:32|1.8377
04:10:33|1.8384
04:10:34|1.8384
04:10:35|1.8384
04:10:36|1.8384
04:10:38|1.8384
04:10:38|1.8384
04:10:39|1.8384
04:10:40|1.8384
04:10:41|1.8384
04:10:42|1.8384
04:10:43|1.8384
04:10:44|1.8384
04:10:45|1.8384
04:10:46|1.8384
04:10:48|1.8384
04:10:49|1.8384
04:10:50|1.8384
04:10:51|1.8384
04:10:52|1.8384
04:10:53|1.8384
04:10:54|1.8384
04:10:55|1.8384
04:10:56|1.8384
04:10:57|1.8384
04:10:58|1.8384
04:10:59|1.8384
04:11:00|1.8384
04:11:01|1.8384
04:11:02|1.8384
04:11:03|1.8384
04:11:04|1.8384
04:11:05|1.8384
04:11:06|1.8384
04:11:07|1.8384
04:11:08|1.8384
04:11:10|1.8384
04:11:11|1.8384
04:11:12|1.8384
04:11:13|1.8384
04:11:14|1.8384
04:11:16|1.8384
04:11:16|1.8384
04:11:17|1.8384
04:11:19|1.8384
04:11:20|1.8384
04:11:22|1.8384
04:11:22|1.8384
04:11:23|1.8384
04:11:24|1.8384
04:11:25|1.8384
04:11:26|1.8384
04:11:27|1.8413
04:11:28|1.8413
04:11:30|1.8413
04:11:31|1.8413
04:11:32|1.84
04:11:32|1.84
04:11:33|1.84
04:11:34|1.84
04:11:35|1.84
04:11:36|1.84
04:11:38|1.84
04:11:38|1.84
04:11:40|1.84
04:11:40|1.8398
04:11:42|1.8398
04:11:42|1.8398
04:11:43|1.8402
04:11:45|1.8402
04:11:46|1.8402
04:11:47|1.8402
04:11:48|1.8402
04:11:49|1.8402
04:11:50|1.8397
04:11:51|1.8397
04:11:52|1.8397
04:11:53|1.8397
04:11:54|1.8397
04:11:55|1.8397
04:11:56|1.8397
04:11:57|1.8397
04:11:58|1.8397
04:11:59|1.8397
04:12:00|1.8397
04:12:01|1.8397
04:12:02|1.8397
04:12:03|1.8397
04:12:04|1.8397
04:12:05|1.8397
04:12:06|1.8397
04:12:07|1.8397
04:12:08|1.8397
04:12:09|1.8397
04:12:10|1.8397
04:12:11|1.8397
04:12:12|1.8399
04:12:14|1.8399
04:12:15|1.8399
04:12:17|1.8399
04:12:18|1.8399
04:12:18|1.8399
04:12:19|1.8399
04:12:21|1.8399
04:12:21|1.8399
04:12:23|1.8399
04:12:23|1.8399
04:12:24|1.8399
04:12:26|1.8399
04:12:26|1.8399
04:12:28|1.8399
04:12:29|1.8399
04:12:30|1.8399
04:12:31|1.8399
04:12:32|1.8399
04:12:33|1.8399
04:12:34|1.8399
04:12:35|1.8371
04:12:36|1.8371
04:12:37|1.8375
04:12:38|1.8375
04:12:39|1.8363
04:12:40|1.8363
04:12:41|1.8359
04:12:42|1.8359
04:12:43|1.8359
04:12:44|1.8359
04:12:45|1.8359
04:12:46|1.8359
04:12:48|1.8369
04:12:48|1.8369
04:12:49|1.8369
04:12:50|1.8369
04:12:51|1.8369
04:12:52|1.8354
04:12:53|1.8354
04:12:54|1.8354
04:12:55|1.8354
04:12:56|1.8354
04:12:57|1.8354
04:12:58|1.836
04:12:59|1.836
04:13:00|1.836
04:13:01|1.836
04:13:02|1.836
04:13:03|1.836
04:13:04|1.836
04:13:05|1.836
04:13:06|1.836
04:13:07|1.836
04:13:08|1.836
04:13:09|1.836
04:13:10|1.836
04:13:11|1.836
04:13:12|1.836
04:13:14|1.836
04:13:14|1.836
04:13:17|1.836
04:13:17|1.836
04:13:19|1.836
04:13:19|1.836
04:13:20|1.836
04:13:22|1.836
04:13:23|1.836
04:13:23|1.836
04:13:24|1.836
04:13:26|1.836
04:13:27|1.836
04:13:27|1.836
04:13:29|1.836
04:13:29|1.836
04:13:30|1.836
04:13:32|1.836
04:13:32|1.836
04:13:34|1.836
04:13:35|1.836
04:13:36|1.836
04:13:37|1.836
04:13:38|1.836
04:13:38|1.836
04:13:39|1.836
04:13:41|1.836
04:13:41|1.836
04:13:43|1.836
04:13:44|1.836
04:13:46|1.836
04:13:47|1.836
04:13:47|1.836
04:13:48|1.836
04:13:50|1.836
04:13:50|1.836
04:13:51|1.836
04:13:52|1.836
04:13:53|1.836
04:13:54|1.836
04:13:55|1.836
04:13:56|1.836
04:13:57|1.836
04:13:58|1.836
04:13:59|1.836
04:14:00|1.836
04:14:01|1.836
04:14:02|1.836
04:14:03|1.836
04:14:04|1.836
04:14:06|1.836
04:14:06|1.836
04:14:08|1.836
04:14:08|1.836
04:14:10|1.836
04:14:10|1.836
04:14:11|1.836
04:14:12|1.836
04:14:14|1.836
04:14:15|1.836
04:14:16|1.836
04:14:16|1.836
04:14:18|1.836
04:14:19|1.836
04:14:20|1.836
04:14:21|1.836
04:14:22|1.836
04:14:23|1.836
04:14:24|1.836
04:14:25|1.836
04:14:26|1.836
04:14:27|1.836
04:14:28|1.836
04:14:29|1.836
04:14:30|1.836
04:14:31|1.836
04:14:32|1.836
04:14:33|1.836
04:14:34|1.836
04:14:35|1.836
04:14:36|1.836
04:14:38|1.836
04:14:38|1.836
04:14:39|1.835
04:14:40|1.835
04:14:42|1.835
04:14:42|1.835
04:14:43|1.835
04:14:44|1.835
04:14:45|1.835
04:14:46|1.835
04:14:47|1.835
04:14:48|1.835
04:14:50|1.835
04:14:51|1.835
04:14:51|1.835
04:14:53|1.835
04:14:53|1.835
04:14:55|1.835
04:14:56|1.835
04:14:56|1.835
04:14:58|1.835
04:14:59|1.835
04:15:00|1.835
04:15:01|1.835
04:15:02|1.835
04:15:03|1.835
04:15:04|1.835
04:15:05|1.835
04:15:06|1.835
04:15:07|1.835
04:15:08|1.835
04:15:09|1.8345
04:15:10|1.8345
04:15:11|1.8345
04:15:12|1.8345
04:15:13|1.8345
04:15:15|1.8345
04:15:16|1.8337
04:15:17|1.8337
04:15:18|1.8337
04:15:18|1.8337
04:15:20|1.8344
04:15:21|1.8344
04:15:22|1.8344
04:15:23|1.8344
04:15:24|1.8344
04:15:25|1.835
04:15:26|1.835
04:15:27|1.8338
04:15:28|1.8338
04:15:29|1.8338
04:15:30|1.8338
04:15:30|1.8338
04:15:33|1.8338
04:15:33|1.8338
04:15:35|1.8338
04:15:35|1.8338
04:15:37|1.8338
04:15:37|1.8338
04:15:38|1.8338
04:15:39|1.8338
04:15:40|1.8338
04:15:41|1.8338
04:15:43|1.8338
04:15:43|1.8338
04:15:44|1.8338
04:15:46|1.8337
04:15:46|1.8337
04:15:47|1.8337
04:15:48|1.8337
04:15:50|1.8337
04:15:50|1.8337
04:15:52|1.8337
04:15:52|1.8337
04:15:53|1.8337
04:15:55|1.8337
04:15:55|1.8337
04:15:56|1.8337
04:15:58|1.8337
04:15:58|1.8337
04:15:59|1.8337
04:16:00|1.8337
04:16:02|1.8337
04:16:03|1.8328
04:16:04|1.8328
04:16:05|1.8328
04:16:05|1.8328
04:16:07|1.8328
04:16:08|1.8328
04:16:09|1.8328
04:16:10|1.8328
04:16:11|1.8328
04:16:12|1.8328
04:16:13|1.8328
04:16:14|1.8318
04:16:15|1.8318
04:16:16|1.8318
04:16:17|1.8318
04:16:19|1.8318
04:16:20|1.8318
04:16:20|1.8318
04:16:22|1.8318
04:16:23|1.8318
04:16:24|1.8318
04:16:25|1.8318
04:16:26|1.8318
04:16:27|1.8318
04:16:28|1.8318
04:16:29|1.8318
04:16:30|1.8318
04:16:33|1.8318
04:16:33|1.8318
04:16:36|1.8318
04:16:37|1.8328
04:16:38|1.8328
04:16:39|1.8338
04:16:40|1.8338
04:16:41|1.8338
04:16:42|1.8338
04:16:43|1.8338
04:16:44|1.8338
04:16:45|1.8338
04:16:46|1.8338
04:16:49|1.8338
04:16:49|1.8338
04:16:50|1.8338
04:16:51|1.8338
04:16:53|1.8338
04:16:55|1.8329
04:16:56|1.8329
04:16:56|1.8329
04:16:58|1.8329
04:16:58|1.8312
04:16:59|1.8312
04:17:01|1.8312
04:17:01|1.8312
04:17:03|1.8312
04:17:04|1.8312
04:17:04|1.8312
04:17:06|1.8334
04:17:07|1.8334
04:17:08|1.8334
04:17:09|1.8334
04:17:10|1.8334
04:17:11|1.8334
04:17:12|1.8334
04:17:13|1.8334
04:17:14|1.8334
04:17:15|1.8334
04:17:17|1.8334
04:17:18|1.8336
04:17:19|1.8336
04:17:20|1.8336
04:17:21|1.8336
04:17:23|1.8336
04:17:24|1.8336
04:17:24|1.8336
04:17:26|1.8336
04:17:27|1.8336
04:17:28|1.8336
04:17:29|1.8336
04:17:30|1.8327
04:17:31|1.8327
04:17:32|1.8327
04:17:33|1.8327
04:17:34|1.8327
04:17:35|1.8327
04:17:36|1.8327
04:17:37|1.8327
04:17:38|1.8327
04:17:39|1.8327
04:17:40|1.8327
04:17:41|1.8327
04:17:42|1.8327
04:17:43|1.8327
04:17:44|1.8327
04:17:45|1.8327
04:17:46|1.8327
04:17:47|1.8327
04:17:48|1.8324
04:17:49|1.8324
04:17:50|1.8324
04:17:51|1.8324
04:17:52|1.8317
04:17:53|1.8317
04:17:54|1.8317
04:17:55|1.8317
04:17:56|1.8317
04:17:58|1.8317
04:17:59|1.8317
04:17:59|1.8317
04:18:01|1.8317
04:18:02|1.8317
04:18:03|1.8317
04:18:03|1.8317
04:18:04|1.8317
04:18:06|1.8317
04:18:07|1.8314
04:18:08|1.8314
04:18:09|1.8314
04:18:10|1.8314
04:18:11|1.8305
04:18:12|1.8311
04:18:13|1.8311
04:18:14|1.8311
04:18:15|1.8311
04:18:16|1.8311
04:18:18|1.8311
04:18:19|1.8311
04:18:20|1.8311
04:18:21|1.8311
04:18:22|1.8311
04:18:23|1.8317
04:18:25|1.8317
04:18:25|1.8317
04:18:27|1.8317
04:18:27|1.8317
04:18:28|1.8317
04:18:30|1.8311
04:18:32|1.8311
04:18:32|1.8311
04:18:33|1.8311
04:18:34|1.8311
04:18:36|1.8311
04:18:36|1.8311
04:18:37|1.8311
04:18:39|1.8311
04:18:39|1.8311
04:18:41|1.8311
04:18:42|1.8311
04:18:43|1.8311
04:18:44|1.8311
04:18:45|1.8311
04:18:47|1.8311
04:18:47|1.8311
04:18:48|1.8311
04:18:49|1.8311
04:18:50|1.8311
04:18:51|1.8311
04:18:52|1.8311
04:18:53|1.8311
04:18:54|1.8311
04:18:55|1.8311
04:18:56|1.8311
04:18:57|1.8311
04:18:58|1.8311
04:18:59|1.8311
04:19:00|1.8311
04:19:01|1.8311
04:19:02|1.8311
04:19:03|1.8311
04:19:04|1.8311
04:19:06|1.8311
04:19:07|1.8311
04:19:08|1.8311
04:19:09|1.8311
04:19:09|1.8303
04:19:11|1.8303
04:19:11|1.8303
04:19:13|1.8319
04:19:14|1.8319
04:19:15|1.8319
04:19:16|1.8319
04:19:16|1.8319
04:19:19|1.8319
04:19:21|1.8319
04:19:22|1.8319
04:19:22|1.8319
04:19:23|1.8319
04:19:24|1.8319
04:19:25|1.8303
04:19:27|1.8303
04:19:27|1.8303
04:19:28|1.8303
04:19:29|1.8303
04:19:30|1.8303
04:19:32|1.8303
04:19:33|1.8303
04:19:33|1.8303
04:19:34|1.8303
04:19:36|1.8303
04:19:36|1.8303
04:19:37|1.8303
04:19:38|1.8303
04:19:40|1.8303
04:19:40|1.8303
04:19:42|1.8303
04:19:42|1.8303
04:19:44|1.8303
04:19:45|1.8303
04:19:45|1.8303
04:19:46|1.8313
04:19:47|1.8313
04:19:49|1.8313
04:19:49|1.8313
04:19:50|1.8313
04:19:51|1.8313
04:19:53|1.8313
04:19:53|1.8313
04:19:54|1.8313
04:19:55|1.8313
04:19:56|1.8313
04:19:57|1.8313
04:19:58|1.8313
04:19:59|1.8313
04:20:00|1.8313
04:20:01|1.8313
04:20:02|1.8318
04:20:04|1.833
04:20:05|1.833
04:20:06|1.8321
04:20:07|1.8321
04:20:08|1.8321
04:20:09|1.8321
04:20:10|1.8321
04:20:11|1.8321
04:20:12|1.8309
04:20:13|1.8309
04:20:14|1.8314
04:20:15|1.8314
04:20:16|1.8314
04:20:17|1.8314
04:20:18|1.8314
04:20:20|1.8314
04:20:21|1.8314
04:20:22|1.8314
04:20:23|1.8314
04:20:24|1.8314
04:20:25|1.8314
04:20:26|1.8314
04:20:28|1.8314
04:20:28|1.8314
04:20:30|1.8314
04:20:30|1.8314
04:20:32|1.8314
04:20:33|1.8314
04:20:34|1.8314
04:20:35|1.8314
04:20:36|1.8314
04:20:37|1.8314
04:20:39|1.8314
04:20:39|1.8314
04:20:41|1.8314
04:20:41|1.8307
04:20:43|1.8307
04:20:44|1.8307
04:20:44|1.8307
04:20:45|1.8307
04:20:46|1.8307
04:20:47|1.8307
04:20:48|1.8307
04:20:49|1.8307
04:20:51|1.8307
04:20:51|1.8307
04:20:52|1.8307
04:20:53|1.8311
04:20:54|1.8311
04:20:55|1.8311
04:20:56|1.8311
04:20:57|1.8311
04:20:58|1.8311
04:20:59|1.8311
04:21:01|1.8311
04:21:01|1.8311
04:21:03|1.832
04:21:03|1.832
04:21:04|1.832
04:21:06|1.832
04:21:06|1.832
04:21:07|1.832
04:21:08|1.832
04:21:10|1.832
04:21:10|1.832
04:21:11|1.832
04:21:12|1.832
04:21:14|1.832
04:21:15|1.832
04:21:15|1.832
04:21:17|1.832
04:21:17|1.832
04:21:18|1.832
04:21:20|1.832
04:21:21|1.832
04:21:22|1.832
04:21:23|1.832
04:21:24|1.832
04:21:25|1.832
04:21:26|1.832
04:21:27|1.832
04:21:28|1.832
04:21:29|1.832
04:21:30|1.832
04:21:31|1.832
04:21:32|1.832
04:21:33|1.832
04:21:34|1.832
04:21:35|1.832
04:21:36|1.832
04:21:37|1.832
04:21:38|1.832
04:21:39|1.8328
04:21:40|1.8328
04:21:41|1.8321
04:21:43|1.8321
04:21:44|1.8314
04:21:45|1.8317
04:21:45|1.8317
04:21:47|1.8317
04:21:48|1.8317
04:21:49|1.8317
04:21:50|1.8317
04:21:51|1.8317
04:21:52|1.8317
04:21:53|1.8317
04:21:54|1.8317
04:21:55|1.8317
04:21:56|1.8317
04:21:57|1.8317
04:21:58|1.8317
04:21:59|1.8317
04:22:00|1.8317
04:22:01|1.8317
04:22:02|1.8317
04:22:03|1.8317
04:22:04|1.8317
04:22:05|1.8317
04:22:06|1.8317
04:22:07|1.8317
04:22:08|1.8317
04:22:09|1.8317
04:22:10|1.8317
04:22:11|1.8317
04:22:12|1.8317
04:22:13|1.8317
04:22:14|1.8317
04:22:15|1.8317
04:22:16|1.8313
04:22:17|1.8313
04:22:18|1.8313
04:22:19|1.8313
04:22:20|1.8316
04:22:22|1.8316
04:22:23|1.8316
04:22:24|1.8316
04:22:25|1.8316
04:22:26|1.8316
04:22:27|1.8316
04:22:28|1.8316
04:22:29|1.8316
04:22:30|1.8303
04:22:31|1.8303
04:22:33|1.8299
04:22:34|1.8299
04:22:35|1.8299
04:22:35|1.8299
04:22:36|1.8299
04:22:37|1.8299
04:22:38|1.8299
04:22:39|1.8299
04:22:40|1.8299
04:22:42|1.8298
04:22:42|1.8298
04:22:43|1.8298
04:22:44|1.8298
04:22:46|1.8298
04:22:46|1.8298
04:22:48|1.8298
04:22:48|1.8298
04:22:49|1.8298
04:22:51|1.8298
04:22:52|1.8298
04:22:54|1.829
04:22:54|1.829
04:22:56|1.829
04:22:56|1.829
04:22:58|1.829
04:22:58|1.829
04:23:00|1.829
04:23:00|1.829
04:23:02|1.829
04:23:02|1.829
04:23:04|1.829
04:23:04|1.829
04:23:05|1.829
04:23:06|1.829
04:23:07|1.829
04:23:08|1.829
04:23:09|1.829
04:23:11|1.829
04:23:12|1.829
04:23:12|1.829
04:23:13|1.829
04:23:15|1.829
04:23:15|1.829
04:23:16|1.8297
04:23:17|1.8297
04:23:18|1.8297
04:23:19|1.8297
04:23:20|1.8297
04:23:22|1.8297
04:23:23|1.8297
04:23:24|1.8297
04:23:26|1.8297
04:23:27|1.8297
04:23:27|1.8297
04:23:29|1.8297
04:23:30|1.8295
04:23:31|1.8295
04:23:32|1.8295
04:23:33|1.8295
04:23:34|1.8295
04:23:35|1.8295
04:23:36|1.8295
04:23:37|1.8295
04:23:37|1.8295
04:23:38|1.8295
04:23:39|1.829
04:23:41|1.829
04:23:42|1.829
04:23:43|1.829
04:23:44|1.829
04:23:45|1.829
04:23:46|1.8287
04:23:47|1.8287
04:23:48|1.8287
04:23:49|1.8287
04:23:50|1.8287
04:23:51|1.8287
04:23:52|1.8287
04:23:53|1.8287
04:23:54|1.8287
04:23:55|1.8287
04:23:56|1.8287
04:23:57|1.8287
04:23:58|1.8287
04:23:59|1.8287
04:24:00|1.8287
04:24:01|1.8287
04:24:02|1.8287
04:24:03|1.8287
04:24:04|1.8287
04:24:05|1.8287
04:24:06|1.8287
04:24:07|1.8286
04:24:08|1.8286
04:24:09|1.8286
04:24:10|1.8286
04:24:11|1.8286
04:24:12|1.8286
04:24:13|1.8268
04:24:14|1.8268
04:24:15|1.8268
04:24:16|1.8268
04:24:17|1.8268
04:24:18|1.8268
04:24:19|1.8268
04:24:20|1.8268
04:24:21|1.8268
04:24:22|1.8265
04:24:23|1.8265
04:24:24|1.8265
04:24:26|1.8265
04:24:27|1.8265
04:24:28|1.8265
04:24:29|1.8265
04:24:30|1.8265
04:24:32|1.8265
04:24:32|1.8275
04:24:34|1.8275
04:24:34|1.8275
04:24:36|1.8275
04:24:36|1.8275
04:24:37|1.8275
04:24:38|1.8275
04:24:39|1.8275
04:24:40|1.8275
04:24:42|1.8275
04:24:42|1.826
04:24:43|1.8258
04:24:44|1.8258
04:24:45|1.8258
04:24:46|1.8258
04:24:47|1.8258
04:24:48|1.8258
04:24:49|1.8258
04:24:50|1.8258
04:24:51|1.8258
04:24:52|1.8258
04:24:54|1.8258
04:24:54|1.8258
04:24:56|1.8258
04:24:57|1.8258
04:24:57|1.8258
04:24:58|1.8258
04:24:59|1.8258
04:25:00|1.8258
04:25:01|1.8258
04:25:02|1.8258
04:25:04|1.8258
04:25:04|1.8258
04:25:05|1.8258
04:25:07|1.8258
04:25:08|1.8258
04:25:09|1.8269
04:25:10|1.8269
04:25:11|1.8269
04:25:11|1.8269
04:25:12|1.8269
04:25:15|1.8269
04:25:15|1.8269
04:25:16|1.825
04:25:17|1.8229
04:25:19|1.8229
04:25:19|1.8246
04:25:20|1.8246
04:25:21|1.8246
04:25:22|1.8246
04:25:24|1.8246
04:25:26|1.8246
04:25:27|1.8246
04:25:28|1.8246
04:25:29|1.8246
04:25:30|1.8248
04:25:32|1.8248
04:25:33|1.8248
04:25:34|1.8248
04:25:35|1.8248
04:25:36|1.8248
04:25:37|1.8248
04:25:38|1.8248
04:25:39|1.8254
04:25:40|1.8254
04:25:41|1.8254
04:25:42|1.8254
04:25:43|1.8254
04:25:44|1.8256
04:25:45|1.8256
04:25:46|1.8256
04:25:47|1.8256
04:25:49|1.8256
04:25:49|1.8256
04:25:50|1.8256
04:25:52|1.8256
04:25:52|1.8256
04:25:53|1.8256
04:25:54|1.8256
04:25:55|1.8256
04:25:56|1.8265
04:25:57|1.8265
04:25:58|1.8265
04:25:59|1.8265
04:26:00|1.8265
04:26:01|1.8265
04:26:03|1.8265
04:26:04|1.8265
04:26:05|1.8265
04:26:06|1.8265
04:26:07|1.8263
04:26:08|1.8263
04:26:09|1.8263
04:26:10|1.8263
04:26:11|1.8263
04:26:12|1.8263
04:26:13|1.8263
04:26:14|1.8263
04:26:15|1.8265
04:26:16|1.8265
04:26:17|1.8265
04:26:18|1.8265
04:26:19|1.8264
04:26:20|1.8264
04:26:21|1.8264
04:26:22|1.8264
04:26:23|1.8258
04:26:24|1.8258
04:26:26|1.8258
04:26:27|1.8258
04:26:28|1.8258
04:26:29|1.8258
04:26:29|1.8258
04:26:32|1.8258
04:26:33|1.8258
04:26:34|1.8251
04:26:35|1.8251
04:26:36|1.8251
04:26:36|1.8251
04:26:37|1.8251
04:26:39|1.8251
04:26:39|1.8251
04:26:40|1.8249
04:26:41|1.8249
04:26:43|1.8249
04:26:43|1.8249
04:26:44|1.8241
04:26:45|1.8241
04:26:46|1.8248
04:26:48|1.8245
04:26:49|1.8245
04:26:49|1.8245
04:26:51|1.8245
04:26:52|1.8245
04:26:52|1.8245
04:26:53|1.8245
04:26:54|1.8245
04:26:56|1.8245
04:26:57|1.8245
04:26:58|1.8245
04:26:59|1.8245
04:27:00|1.8245
04:27:01|1.8245
04:27:02|1.8245
04:27:03|1.8245
04:27:04|1.8245
04:27:05|1.8245
04:27:06|1.8245
04:27:07|1.8245
04:27:08|1.8245
04:27:09|1.8245
04:27:11|1.8245
04:27:11|1.8245
04:27:12|1.8245
04:27:13|1.8245
04:27:14|1.8245
04:27:15|1.8245
04:27:17|1.8245
04:27:17|1.8245
04:27:18|1.8245
04:27:19|1.8245
04:27:20|1.8245
04:27:22|1.8245
04:27:22|1.8245
04:27:23|1.8245
04:27:24|1.8245
04:27:27|1.8245
04:27:28|1.8245
04:27:28|1.8245
04:27:29|1.8245
04:27:30|1.8245
04:27:31|1.8245
04:27:32|1.8245
04:27:33|1.8245
04:27:34|1.8245
04:27:35|1.8245
04:27:36|1.8245
04:27:37|1.8245
04:27:39|1.8245
04:27:39|1.8245
04:27:40|1.8245
04:27:42|1.8245
04:27:43|1.8245
04:27:44|1.8245
04:27:45|1.8245
04:27:46|1.8245
04:27:47|1.8245
04:27:48|1.8245
04:27:49|1.8245
04:27:51|1.8245
04:27:51|1.8245
04:27:53|1.8236
04:27:54|1.8236
04:27:54|1.8225
04:27:55|1.8225
04:27:57|1.8225
04:27:57|1.8225
04:27:58|1.8225
04:27:59|1.8225
04:28:00|1.8225
04:28:02|1.8225
04:28:02|1.8241
04:28:03|1.8241
04:28:04|1.8241
04:28:05|1.823
04:28:06|1.823
04:28:07|1.823
04:28:09|1.823
04:28:10|1.823
04:28:10|1.823
04:28:12|1.823
04:28:13|1.823
04:28:13|1.823
04:28:14|1.8232
04:28:15|1.8232
04:28:17|1.8232
04:28:18|1.8227
04:28:18|1.8227
04:28:19|1.8227
04:28:21|1.8227
04:28:21|1.8236
04:28:22|1.8236
04:28:23|1.8236
04:28:24|1.8236
04:28:26|1.8236
04:28:28|1.8236
04:28:29|1.8236
04:28:30|1.8236
04:28:31|1.8236
04:28:32|1.8236
04:28:34|1.8236
04:28:34|1.8236
04:28:35|1.8236
04:28:37|1.8236
04:28:37|1.8236
04:28:39|1.8236
04:28:40|1.8236
04:28:41|1.8236
04:28:42|1.8236
04:28:43|1.8236
04:28:44|1.8236
04:28:45|1.8236
04:28:45|1.8236
04:28:46|1.8232
04:28:48|1.8232
04:28:49|1.8232
04:28:50|1.8232
04:28:51|1.8232
04:28:52|1.8232
04:28:53|1.8232
04:28:54|1.8232
04:28:55|1.8231
04:28:56|1.8231
04:28:57|1.8231
04:28:58|1.8231
04:28:59|1.8231
04:29:00|1.8231
04:29:01|1.8231
04:29:02|1.8231
04:29:03|1.8231
04:29:04|1.8231
04:29:05|1.8231
04:29:06|1.8231
04:29:08|1.8231
04:29:09|1.8231
04:29:09|1.8231
04:29:10|1.8231
04:29:11|1.8231
04:29:12|1.8231
04:29:13|1.8231
04:29:14|1.8231
04:29:15|1.824
04:29:17|1.824
04:29:17|1.824
04:29:18|1.824
04:29:19|1.8243
04:29:20|1.8243
04:29:21|1.8243
04:29:22|1.8243
04:29:23|1.8243
04:29:24|1.8243
04:29:25|1.8243
04:29:27|1.8243
04:29:28|1.8243
04:29:30|1.8243
04:29:30|1.8243
04:29:32|1.8243
04:29:34|1.8252
04:29:34|1.8252
04:29:35|1.8252
04:29:37|1.8252
04:29:38|1.8252
04:29:39|1.8252
04:29:40|1.8252
04:29:41|1.8252
04:29:41|1.8252
04:29:43|1.8252
04:29:44|1.8252
04:29:45|1.8252
04:29:45|1.8252
04:29:47|1.8252
04:29:48|1.8252
04:29:48|1.8252
04:29:50|1.8252
04:29:51|1.8252
04:29:52|1.8252
04:29:54|1.8252
04:29:54|1.8252
04:29:56|1.8252
04:29:56|1.8252
04:29:58|1.8252
04:29:59|1.8252
04:30:00|1.8252
04:30:01|1.8252
04:30:02|1.8241
04:30:02|1.8241
04:30:04|1.8241
04:30:05|1.8241
04:30:05|1.8241
04:30:06|1.8241
04:30:07|1.8241
04:30:09|1.8241
04:30:10|1.8241
04:30:11|1.8241
04:30:11|1.8241
04:30:13|1.8241
04:30:14|1.8241
04:30:15|1.8241
04:30:16|1.8234
04:30:16|1.8234
04:30:18|1.8234
04:30:19|1.8234
04:30:19|1.8234
04:30:21|1.8234
04:30:22|1.8234
04:30:22|1.8234
04:30:24|1.8234
04:30:25|1.8234
04:30:26|1.8234
04:30:27|1.8246
04:30:27|1.8246
04:30:30|1.8246
04:30:31|1.8246
04:30:32|1.8246
04:30:33|1.8246
04:30:34|1.8246
04:30:36|1.8246
04:30:37|1.8246
04:30:37|1.8246
04:30:38|1.8256
04:30:39|1.8256
04:30:40|1.8256
04:30:42|1.8256
04:30:42|1.8256
04:30:43|1.825
04:30:44|1.825
04:30:45|1.825
04:30:46|1.825
04:30:47|1.825
04:30:48|1.825
04:30:49|1.825
04:30:50|1.825
04:30:51|1.825
04:30:53|1.825
04:30:53|1.825
04:30:54|1.825
04:30:56|1.825
04:30:56|1.825
04:30:58|1.825
04:30:59|1.825
04:31:00|1.825
04:31:00|1.825
04:31:02|1.825
04:31:03|1.825
04:31:04|1.825
04:31:05|1.8241
04:31:06|1.8241
04:31:07|1.8241
04:31:09|1.8241
04:31:09|1.8235
04:31:10|1.8235
04:31:11|1.8235
04:31:12|1.8235
04:31:13|1.8235
04:31:15|1.8235
04:31:15|1.8247
04:31:16|1.8245
04:31:17|1.8245
04:31:18|1.8245
04:31:19|1.8245
04:31:20|1.8245
04:31:21|1.8245
04:31:22|1.8245
04:31:23|1.8247
04:31:25|1.8247
04:31:25|1.8247
04:31:26|1.8247
04:31:27|1.8247
04:31:28|1.8247
04:31:30|1.8247
04:31:31|1.8247
04:31:32|1.8247
04:31:32|1.8247
04:31:33|1.8247
04:31:34|1.8247
04:31:35|1.8247
04:31:36|1.8247
04:31:38|1.8247
04:31:39|1.8247
04:31:40|1.8247
04:31:41|1.8242
04:31:42|1.8242
04:31:43|1.8242
04:31:43|1.8242
04:31:45|1.8242
04:31:46|1.8242
04:31:47|1.8242
04:31:48|1.8242
04:31:49|1.8242
04:31:50|1.8242
04:31:52|1.8242
04:31:52|1.8242
04:31:53|1.8242
04:31:55|1.8242
04:31:55|1.8242
04:31:56|1.8242
04:31:58|1.8242
04:31:58|1.8242
04:31:59|1.8242
04:32:01|1.8242
04:32:02|1.8242
04:32:03|1.8242
04:32:04|1.8242
04:32:05|1.8242
04:32:06|1.8231
04:32:07|1.8231
04:32:09|1.8231
04:32:09|1.8231
04:32:11|1.8231
04:32:12|1.8231
04:32:13|1.8231
04:32:14|1.8231
04:32:15|1.8231
04:32:16|1.8231
04:32:17|1.8235
04:32:19|1.8235
04:32:19|1.8235
04:32:20|1.8235
04:32:21|1.8235
04:32:22|1.8239
04:32:23|1.8239
04:32:24|1.8239
04:32:25|1.8239
04:32:27|1.8239
04:32:27|1.8239
04:32:28|1.8239
04:32:29|1.8239
04:32:31|1.8239
04:32:33|1.8241
04:32:33|1.8241
04:32:35|1.8241
04:32:35|1.8241
04:32:36|1.8241
04:32:37|1.8241
04:32:39|1.8241
04:32:40|1.8241
04:32:40|1.8241
04:32:42|1.8241
04:32:42|1.8241
04:32:44|1.8241
04:32:45|1.8241
04:32:47|1.8241
04:32:48|1.8241
04:32:49|1.8241
04:32:50|1.8241
04:32:50|1.8241
04:32:51|1.8241
04:32:53|1.8241
04:32:54|1.8241
04:32:55|1.8241
04:32:56|1.8241
04:32:57|1.8241
04:32:57|1.8249
04:32:59|1.8249
04:33:00|1.8249
04:33:00|1.8249
04:33:02|1.8249
04:33:03|1.8249
04:33:04|1.8249
04:33:05|1.8249
04:33:06|1.8244
04:33:07|1.8244
04:33:08|1.8244
04:33:09|1.8244
04:33:10|1.8244
04:33:11|1.8244
04:33:12|1.8244
04:33:13|1.8244
04:33:14|1.8244
04:33:15|1.8244
04:33:16|1.8244
04:33:17|1.8244
04:33:18|1.8244
04:33:19|1.8244
04:33:20|1.8244
04:33:22|1.8244
04:33:23|1.8248
04:33:24|1.8248
04:33:24|1.8248
04:33:26|1.8248
04:33:26|1.8248
04:33:28|1.8248
04:33:29|1.8248
04:33:30|1.8248
04:33:31|1.8248
04:33:32|1.8248
04:33:33|1.8248
04:33:35|1.8248
04:33:36|1.8252
04:33:37|1.8252
04:33:38|1.8252
04:33:39|1.8252
04:33:39|1.8252
04:33:41|1.8252
04:33:42|1.8252
04:33:43|1.8252
04:33:44|1.8252
04:33:45|1.8252
04:33:46|1.8252
04:33:47|1.8252
04:33:48|1.8252
04:33:49|1.8252
04:33:50|1.8252
04:33:51|1.825
04:33:53|1.825
04:33:53|1.8243
04:33:55|1.8243
04:33:56|1.8249
04:33:57|1.8249
04:33:58|1.8249
04:33:59|1.8249
04:34:00|1.8249
04:34:01|1.8249
04:34:02|1.8249
04:34:03|1.8249
04:34:04|1.8249
04:34:05|1.8249
04:34:06|1.8249
04:34:07|1.8249
04:34:08|1.8249
04:34:08|1.8261
04:34:10|1.8261
04:34:10|1.8261
04:34:12|1.8261
04:34:12|1.8261
04:34:14|1.8261
04:34:15|1.8261
04:34:16|1.8261
04:34:17|1.8261
04:34:17|1.8261
04:34:18|1.8261
04:34:20|1.8261
04:34:20|1.8261
04:34:21|1.8261
04:34:22|1.8261
04:34:23|1.8261
04:34:25|1.8261
04:34:26|1.8261
04:34:27|1.8261
04:34:28|1.8261
04:34:29|1.8261
04:34:30|1.8261
04:34:31|1.8261
04:34:31|1.8261
04:34:32|1.826
04:34:34|1.826
04:34:35|1.826
04:34:36|1.826
04:34:38|1.826
04:34:39|1.826
04:34:40|1.826
04:34:40|1.826
04:34:42|1.826
04:34:42|1.826
04:34:43|1.826
04:34:45|1.826
04:34:46|1.826
04:34:47|1.826
04:34:48|1.8268
04:34:49|1.8286
04:34:50|1.8286
04:34:51|1.8286
04:34:52|1.8286
04:34:53|1.8286
04:34:54|1.8286
04:34:55|1.8286
04:34:56|1.8286
04:34:57|1.8286
04:34:58|1.8286
04:34:59|1.8269
04:35:00|1.8269
04:35:01|1.8269
04:35:02|1.8269
04:35:03|1.8269
04:35:04|1.8269
04:35:05|1.8269
04:35:06|1.8269
04:35:07|1.8269
04:35:09|1.8269
04:35:09|1.8269
04:35:10|1.8269
04:35:11|1.8269
04:35:13|1.8269
04:35:13|1.8269
04:35:14|1.8269
04:35:15|1.8269
04:35:17|1.8269
04:35:17|1.8269
04:35:18|1.8279
04:35:19|1.8279
04:35:20|1.8279
04:35:22|1.8279
04:35:22|1.8279
04:35:24|1.8279
04:35:25|1.8279
04:35:26|1.8279
04:35:26|1.829
04:35:27|1.829
04:35:29|1.829
04:35:30|1.829
04:35:31|1.829
04:35:31|1.829
04:35:33|1.829
04:35:34|1.829
04:35:35|1.829
04:35:37|1.829
04:35:37|1.829
04:35:38|1.829
04:35:40|1.8297
04:35:42|1.831
04:35:42|1.8318
04:35:44|1.8318
04:35:45|1.8318
04:35:45|1.8318
04:35:46|1.8318
04:35:47|1.8318
04:35:48|1.8318
04:35:49|1.8318
04:35:50|1.8318
04:35:51|1.8318
04:35:52|1.8318
04:35:53|1.8318
04:35:54|1.8318
04:35:56|1.8318
04:35:57|1.8318
04:35:58|1.8305
04:35:59|1.8306
04:36:00|1.8299
04:36:01|1.8299
04:36:02|1.8299
04:36:03|1.8299
04:36:04|1.8299
04:36:05|1.8299
04:36:06|1.8299
04:36:07|1.8299
04:36:08|1.8299
04:36:09|1.8299
04:36:10|1.8299
04:36:12|1.8286
04:36:12|1.8286
04:36:13|1.8286
04:36:14|1.8286
04:36:16|1.8286
04:36:16|1.8286
04:36:17|1.8269
04:36:18|1.8269
04:36:19|1.8269
04:36:20|1.8269
04:36:21|1.8269
04:36:22|1.8269
04:36:23|1.8269
04:36:24|1.8269
04:36:25|1.8281
04:36:26|1.8281
04:36:27|1.8281
04:36:28|1.8273
04:36:29|1.8274
04:36:30|1.8274
04:36:31|1.8264
04:36:32|1.8257
04:36:33|1.8257
04:36:36|1.8257
04:36:36|1.8257
04:36:38|1.8257
04:36:39|1.8257
04:36:39|1.8257
04:36:41|1.8257
04:36:43|1.8257
04:36:43|1.8272
04:36:45|1.8272
04:36:46|1.8272
04:36:47|1.8272
04:36:48|1.826
04:36:49|1.826
04:36:49|1.826
04:36:50|1.826
04:36:52|1.8258
04:36:53|1.8258
04:36:54|1.8252
04:36:55|1.8252
04:36:55|1.8252
04:36:57|1.8252
04:36:58|1.8252
04:36:59|1.8252
04:37:00|1.8252
04:37:01|1.8245
04:37:02|1.8245
04:37:03|1.8245
04:37:04|1.8245
04:37:05|1.8245
04:37:06|1.8245
04:37:07|1.8241
04:37:08|1.8241
04:37:09|1.8241
04:37:10|1.8241
04:37:11|1.8241
04:37:12|1.8241
04:37:14|1.8241
04:37:14|1.8241
04:37:15|1.8241
04:37:16|1.8241
04:37:17|1.8241
04:37:18|1.8241
04:37:19|1.8241
04:37:20|1.8241
04:37:21|1.8241
04:37:22|1.8241
04:37:23|1.8241
04:37:24|1.8241
04:37:25|1.8241
04:37:26|1.8241
04:37:27|1.8241
04:37:28|1.8241
04:37:29|1.8241
04:37:31|1.8241
04:37:31|1.8241
04:37:32|1.8241
04:37:33|1.8241
04:37:34|1.8241
04:37:36|1.8241
04:37:38|1.8241
04:37:38|1.8241
04:37:39|1.8241
04:37:40|1.8241
04:37:42|1.8241
04:37:42|1.8241
04:37:44|1.8241
04:37:44|1.8241
04:37:46|1.8241
04:37:47|1.8241
04:37:47|1.8241
04:37:49|1.8241
04:37:49|1.8241
04:37:51|1.8241
04:37:52|1.8241
04:37:52|1.8241
04:37:54|1.8245
04:37:55|1.8245
04:37:55|1.8245
04:37:58|1.8236
04:37:58|1.8236
04:38:00|1.8236
04:38:01|1.8236
04:38:02|1.8236
04:38:03|1.8236
04:38:04|1.8236
04:38:04|1.8236
04:38:06|1.8236
04:38:06|1.8236
04:38:07|1.8236
04:38:10|1.8236
04:38:11|1.8236
04:38:11|1.8236
04:38:12|1.8236
04:38:13|1.8236
04:38:15|1.8236
04:38:15|1.8236
04:38:17|1.8236
04:38:18|1.8236
04:38:18|1.8228
04:38:19|1.8225
04:38:20|1.8221
04:38:21|1.8221
04:38:22|1.8221
04:38:23|1.8221
04:38:25|1.8221
04:38:25|1.8221
04:38:27|1.8208
04:38:27|1.8208
04:38:28|1.8208
04:38:29|1.8208
04:38:30|1.8208
04:38:31|1.8208
04:38:32|1.8208
04:38:33|1.8208
04:38:34|1.8208
04:38:36|1.8208
04:38:37|1.8208
04:38:38|1.8208
04:38:39|1.8208
04:38:40|1.8208
04:38:41|1.8208
04:38:42|1.8208
04:38:43|1.8208
04:38:44|1.8208
04:38:45|1.8208
04:38:47|1.8208
04:38:47|1.8208
04:38:49|1.8208
04:38:49|1.8208
04:38:51|1.8208
04:38:51|1.8208
04:38:52|1.8208
04:38:53|1.8208
04:38:54|1.8208
04:38:55|1.8208
04:38:57|1.8208
04:38:57|1.8208
04:38:58|1.8208
04:39:00|1.8208
04:39:01|1.8208
04:39:02|1.8208
04:39:02|1.8208
04:39:04|1.8208
04:39:04|1.8208
04:39:06|1.8208
04:39:07|1.8231
04:39:07|1.8231
04:39:09|1.8231
04:39:10|1.8231
04:39:10|1.8231
04:39:11|1.8231
04:39:13|1.8231
04:39:13|1.8231
04:39:15|1.8231
04:39:16|1.8231
04:39:17|1.8231
04:39:18|1.8231
04:39:19|1.8231
04:39:19|1.8231
04:39:21|1.8231
04:39:21|1.8231
04:39:23|1.8231
04:39:23|1.8231
04:39:25|1.8231
04:39:25|1.8231
04:39:27|1.8231
04:39:27|1.8247
04:39:29|1.8247
04:39:29|1.8247
04:39:31|1.8247
04:39:32|1.8247
04:39:32|1.8247
04:39:34|1.8247
04:39:35|1.8247
04:39:36|1.8247
04:39:37|1.8247
04:39:38|1.8247
04:39:40|1.8247
04:39:41|1.8247
04:39:41|1.8247
04:39:43|1.8247
04:39:43|1.8247
04:39:45|1.8247
04:39:46|1.8247
04:39:46|1.8247
04:39:47|1.8247
04:39:49|1.8247
04:39:50|1.8247
04:39:51|1.8247
04:39:52|1.8247
04:39:53|1.8247
04:39:54|1.8247
04:39:55|1.8247
04:39:56|1.8247
04:39:57|1.8247
04:39:58|1.8247
04:39:59|1.8247
04:40:00|1.8247
04:40:02|1.8247
04:40:03|1.8247
04:40:03|1.8247
04:40:05|1.8247
04:40:05|1.8247
04:40:06|1.8247
04:40:07|1.8247
04:40:09|1.8247
04:40:09|1.8247
04:40:10|1.8247
04:40:11|1.8247
04:40:12|1.8247
04:40:13|1.8247
04:40:14|1.8247
04:40:15|1.8247
04:40:16|1.8247
04:40:18|1.8247
04:40:18|1.8247
04:40:19|1.826
04:40:20|1.826
04:40:21|1.826
04:40:22|1.826
04:40:23|1.826
04:40:24|1.826
04:40:25|1.826
04:40:27|1.826
04:40:27|1.8247
04:40:29|1.8247
04:40:29|1.8247
04:40:30|1.8247
04:40:31|1.8247
04:40:33|1.8247
04:40:33|1.8247
04:40:34|1.8247
04:40:35|1.8247
04:40:36|1.8247
04:40:37|1.8247
04:40:39|1.8247
04:40:41|1.8247
04:40:42|1.8247
04:40:43|1.8247
04:40:44|1.8247
04:40:44|1.8247
04:40:46|1.8247
04:40:47|1.8247
04:40:48|1.8247
04:40:49|1.8247
04:40:50|1.8247
04:40:51|1.8247
04:40:52|1.8247
04:40:52|1.8228
04:40:54|1.8228
04:40:56|1.8228
04:40:56|1.8228
04:40:58|1.8228
04:40:59|1.8228
04:40:59|1.8228
04:41:00|1.8228
04:41:01|1.8228
04:41:03|1.8228
04:41:04|1.8228
04:41:05|1.8228
04:41:05|1.8228
04:41:07|1.8228
04:41:08|1.8228
04:41:08|1.8228
04:41:10|1.8228
04:41:11|1.8228
04:41:12|1.8228
04:41:13|1.8228
04:41:14|1.8228
04:41:14|1.8228
04:41:16|1.8228
04:41:16|1.8228
04:41:18|1.8228
04:41:18|1.8228
04:41:20|1.8228
04:41:20|1.8228
04:41:22|1.8228
04:41:23|1.8228
04:41:24|1.8228
04:41:25|1.8228
04:41:26|1.8228
04:41:28|1.8228
04:41:28|1.8228
04:41:29|1.8228
04:41:30|1.8228
04:41:31|1.8228
04:41:32|1.8228
04:41:33|1.8228
04:41:35|1.8228
04:41:36|1.8228
04:41:37|1.8228
04:41:38|1.8228
04:41:39|1.8228
04:41:41|1.8228
04:41:42|1.8228
04:41:42|1.8228
04:41:44|1.8228
04:41:45|1.8251
04:41:47|1.8251
04:41:47|1.8251
04:41:49|1.8251
04:41:49|1.8251
04:41:50|1.8251
04:41:52|1.8251
04:41:53|1.8251
04:41:54|1.8251
04:41:55|1.8251
04:41:56|1.8251
04:41:57|1.8251
04:41:58|1.8251
04:41:59|1.8251
04:42:00|1.8251
04:42:01|1.8251
04:42:03|1.8251
04:42:04|1.8251
04:42:04|1.8251
04:42:05|1.8251
04:42:06|1.8234
04:42:08|1.8234
04:42:09|1.8235
04:42:09|1.8238
04:42:10|1.8238
04:42:11|1.8238
04:42:12|1.8238
04:42:13|1.8238
04:42:15|1.8238
04:42:16|1.8238
04:42:17|1.8238
04:42:17|1.8238
04:42:19|1.8238
04:42:20|1.8238
04:42:20|1.8238
04:42:22|1.8238
04:42:22|1.8238
04:42:24|1.8238
04:42:24|1.8238
04:42:26|1.8238
04:42:27|1.8238
04:42:28|1.8238
04:42:29|1.8238
04:42:29|1.8238
04:42:30|1.8238
04:42:32|1.8238
04:42:32|1.8238
04:42:34|1.8238
04:42:34|1.8238
04:42:35|1.8238
04:42:36|1.8238
04:42:38|1.8238
04:42:39|1.8238
04:42:40|1.8238
04:42:42|1.8238
04:42:43|1.8238
04:42:43|1.8238
04:42:45|1.8238
04:42:46|1.8238
04:42:47|1.8238
04:42:49|1.8238
04:42:49|1.8238
04:42:51|1.8255
04:42:52|1.8255
04:42:52|1.8256
04:42:53|1.8256
04:42:54|1.8256
04:42:55|1.8256
04:42:56|1.8256
04:42:58|1.8256
04:42:58|1.8256
04:43:00|1.8256
04:43:00|1.8256
04:43:02|1.8256
04:43:02|1.8256
04:43:03|1.8255
04:43:04|1.8255
04:43:06|1.8255
04:43:06|1.825
04:43:08|1.825
04:43:09|1.825
04:43:09|1.8258
04:43:11|1.8258
04:43:11|1.8261
04:43:12|1.8261
04:43:13|1.8261
04:43:15|1.8261
04:43:15|1.8261
04:43:16|1.8261
04:43:17|1.8261
04:43:19|1.8261
04:43:19|1.8261
04:43:20|1.8261
04:43:21|1.8261
04:43:23|1.8261
04:43:24|1.8261
04:43:25|1.8261
04:43:26|1.8261
04:43:27|1.8261
04:43:28|1.8261
04:43:29|1.8261
04:43:30|1.8261
04:43:31|1.8269
04:43:32|1.8262
04:43:33|1.8262
04:43:34|1.8262
04:43:35|1.8262
04:43:36|1.8262
04:43:37|1.8262
04:43:38|1.8262
04:43:39|1.8262
04:43:40|1.8262
04:43:41|1.8262
04:43:43|1.8262
04:43:44|1.8263
04:43:44|1.8263
04:43:45|1.8263
04:43:47|1.8263
04:43:48|1.8263
04:43:49|1.8263
04:43:49|1.8262
04:43:51|1.8262
04:43:52|1.8262
04:43:53|1.8262
04:43:53|1.8262
04:43:55|1.8262
04:43:56|1.8262
04:43:57|1.8262
04:43:57|1.8262
04:43:59|1.8262
04:44:00|1.8262
04:44:01|1.8274
04:44:02|1.8274
04:44:03|1.8274
04:44:04|1.8274
04:44:05|1.8274
04:44:06|1.8274
04:44:07|1.8274
04:44:08|1.8274
04:44:09|1.8274
04:44:10|1.8274
04:44:11|1.8275
04:44:12|1.8275
04:44:13|1.8275
04:44:15|1.8275
04:44:15|1.8264
04:44:16|1.8264
04:44:17|1.8264
04:44:18|1.8264
04:44:19|1.8264
04:44:21|1.8264
04:44:21|1.8264
04:44:22|1.8264
04:44:23|1.8264
04:44:24|1.8264
04:44:25|1.8264
04:44:26|1.8264
04:44:27|1.8264
04:44:29|1.8264
04:44:29|1.8264
04:44:30|1.8264
04:44:32|1.8264
04:44:32|1.8264
04:44:34|1.8264
04:44:35|1.8264
04:44:36|1.8264
04:44:37|1.8264
04:44:37|1.8264
04:44:39|1.8259
04:44:40|1.8259
04:44:41|1.8259
04:44:42|1.8259
04:44:44|1.8259
04:44:45|1.8259
04:44:46|1.8259
04:44:47|1.8259
04:44:48|1.8259
04:44:49|1.8259
04:44:50|1.8259
04:44:51|1.8259
04:44:53|1.8259
04:44:53|1.8259
04:44:54|1.8259
04:44:56|1.8261
04:44:57|1.8258
04:44:57|1.8258
04:44:58|1.8258
04:45:00|1.8268
04:45:01|1.8268
04:45:02|1.8268
04:45:03|1.8259
04:45:03|1.8259
04:45:05|1.8259
04:45:06|1.8259
04:45:07|1.8259
04:45:08|1.8268
04:45:09|1.8268
04:45:10|1.8268
04:45:11|1.8268
04:45:12|1.8268
04:45:13|1.8268
04:45:14|1.8269
04:45:15|1.8265
04:45:16|1.8265
04:45:18|1.8265
04:45:18|1.8265
04:45:20|1.8265
04:45:20|1.8265
04:45:21|1.8265
04:45:22|1.8265
04:45:23|1.8265
04:45:24|1.8265
04:45:25|1.8265
04:45:26|1.8265
04:45:27|1.8265
04:45:28|1.8265
04:45:29|1.8265
04:45:30|1.8265
04:45:31|1.8265
04:45:32|1.8265
04:45:33|1.8265
04:45:34|1.8265
04:45:35|1.8265
04:45:36|1.8265
04:45:37|1.8265
04:45:38|1.8265
04:45:39|1.8265
04:45:40|1.8265
04:45:41|1.8265
04:45:42|1.8265
04:45:44|1.8265
04:45:45|1.8265
04:45:46|1.8265
04:45:47|1.8265
04:45:48|1.8265
04:45:49|1.8265
04:45:50|1.8265
04:45:51|1.8265
04:45:52|1.8265
04:45:53|1.8265
04:45:54|1.8265
04:45:55|1.8265
04:45:56|1.8265
04:45:57|1.8265
04:45:58|1.8265
04:45:59|1.8265
04:46:00|1.8265
04:46:02|1.8265
04:46:03|1.8265
04:46:03|1.829
04:46:05|1.8296
04:46:06|1.8296
04:46:07|1.8296
04:46:08|1.8296
04:46:09|1.8296
04:46:10|1.8296
04:46:11|1.8296
04:46:12|1.8296
04:46:13|1.8296
04:46:14|1.8296
04:46:15|1.8296
04:46:16|1.8296
04:46:17|1.8296
04:46:18|1.8296
04:46:19|1.8296
04:46:20|1.8296
04:46:21|1.8296
04:46:22|1.8296
04:46:23|1.8296
04:46:24|1.8296
04:46:25|1.8296
04:46:26|1.8296
04:46:27|1.8296
04:46:28|1.8296
04:46:29|1.8296
04:46:30|1.8297
04:46:31|1.8299
04:46:32|1.8299
04:46:33|1.8299
04:46:34|1.8299
04:46:35|1.8299
04:46:36|1.8299
04:46:37|1.8299
04:46:38|1.8299
04:46:39|1.8299
04:46:40|1.8299
04:46:41|1.8299
04:46:42|1.8299
04:46:43|1.8299
04:46:44|1.8299
04:46:46|1.8299
04:46:46|1.8299
04:46:48|1.8299
04:46:49|1.8299
04:46:50|1.8299
04:46:51|1.8299
04:46:52|1.8299
04:46:54|1.8299
04:46:55|1.8299
04:46:56|1.8299
04:46:57|1.8299
04:46:58|1.8299
04:47:00|1.8299
04:47:00|1.8299
04:47:02|1.8299
04:47:03|1.8299
04:47:04|1.8283
04:47:04|1.8283
04:47:05|1.8283
04:47:06|1.8277
04:47:07|1.8277
04:47:09|1.8277
04:47:09|1.8277
04:47:11|1.8277
04:47:11|1.8277
04:47:12|1.8277
04:47:13|1.8277
04:47:14|1.8277
04:47:15|1.8277
04:47:17|1.8277
04:47:17|1.8277
04:47:18|1.8302
04:47:19|1.8302
04:47:20|1.8302
04:47:21|1.8302
04:47:22|1.8302
04:47:23|1.8302
04:47:25|1.8302
04:47:26|1.8289
04:47:27|1.8289
04:47:28|1.8289
04:47:29|1.8289
04:47:30|1.8289
04:47:31|1.8289
04:47:32|1.8289
04:47:33|1.8289
04:47:34|1.8289
04:47:35|1.8284
04:47:36|1.8284
04:47:37|1.8284
04:47:38|1.8285
04:47:39|1.8285
04:47:41|1.8285
04:47:41|1.8284
04:47:43|1.8284
04:47:43|1.8284
04:47:44|1.8284
04:47:45|1.8284
04:47:47|1.8284
04:47:49|1.8285
04:47:50|1.8285
04:47:50|1.8284
04:47:51|1.8284
04:47:53|1.8284
04:47:53|1.8284
04:47:55|1.8284
04:47:55|1.8284
04:47:56|1.8284
04:47:58|1.8284
04:47:59|1.8284
04:48:00|1.8284
04:48:01|1.8284
04:48:02|1.8284
04:48:04|1.8284
04:48:04|1.8284
04:48:05|1.8284
04:48:06|1.8284
04:48:07|1.8284
04:48:09|1.8284
04:48:09|1.8284
04:48:10|1.8284
04:48:12|1.8284
04:48:12|1.8284
04:48:13|1.8284
04:48:15|1.8284
04:48:15|1.8284
04:48:17|1.8288
04:48:17|1.8288
04:48:19|1.8285
04:48:19|1.8285
04:48:21|1.8285
04:48:21|1.8285
04:48:22|1.8285
04:48:23|1.8285
04:48:25|1.8292
04:48:26|1.8292
04:48:27|1.8292
04:48:27|1.8292
04:48:28|1.8289
04:48:29|1.8289
04:48:31|1.8291
04:48:32|1.8291
04:48:33|1.8291
04:48:34|1.8291
04:48:35|1.8291
04:48:36|1.8291
04:48:37|1.8291
04:48:38|1.8291
04:48:39|1.8291
04:48:40|1.8291
04:48:41|1.8291
04:48:42|1.8291
04:48:43|1.8291
04:48:44|1.8291
04:48:45|1.8291
04:48:46|1.8291
04:48:48|1.8291
04:48:49|1.8293
04:48:51|1.8285
04:48:52|1.8285
04:48:53|1.8285
04:48:53|1.8285
04:48:54|1.8285
04:48:56|1.8279
04:48:56|1.8279
04:48:57|1.8279
04:48:59|1.8279
04:49:00|1.8279
04:49:01|1.8285
04:49:02|1.8285
04:49:02|1.8285
04:49:04|1.8285
04:49:05|1.8285
04:49:05|1.8285
04:49:06|1.8285
04:49:07|1.8285
04:49:09|1.8285
04:49:10|1.8285
04:49:11|1.8285
04:49:12|1.829
04:49:13|1.829
04:49:14|1.829
04:49:15|1.8283
04:49:16|1.8283
04:49:17|1.8283
04:49:18|1.8283
04:49:19|1.8283
04:49:21|1.8283
04:49:21|1.8283
04:49:22|1.8283
04:49:24|1.8283
04:49:25|1.8283
04:49:25|1.8283
04:49:26|1.8283
04:49:27|1.8283
04:49:28|1.8283
04:49:30|1.8283
04:49:30|1.8283
04:49:31|1.8279
04:49:32|1.8279
04:49:33|1.8279
04:49:34|1.8279
04:49:35|1.8279
04:49:37|1.8286
04:49:38|1.8286
04:49:38|1.8286
04:49:39|1.8286
04:49:41|1.8286
04:49:42|1.8286
04:49:43|1.8286
04:49:44|1.8278
04:49:45|1.8278
04:49:46|1.8278
04:49:47|1.8278
04:49:49|1.8278
04:49:50|1.8277
04:49:50|1.8277
04:49:52|1.8277
04:49:53|1.8277
04:49:54|1.8277
04:49:54|1.8277
04:49:56|1.8277
04:49:57|1.8277
04:49:58|1.8277
04:49:59|1.8277
04:50:00|1.8277
04:50:01|1.8277
04:50:03|1.8277
04:50:04|1.8277
04:50:05|1.8277
04:50:06|1.8277
04:50:08|1.8277
04:50:08|1.8278
04:50:09|1.8278
04:50:10|1.8278
04:50:11|1.8278
04:50:13|1.8278
04:50:13|1.8278
04:50:15|1.8278
04:50:15|1.8278
04:50:16|1.8278
04:50:17|1.8278
04:50:19|1.8278
04:50:19|1.8278
04:50:20|1.8278
04:50:21|1.8278
04:50:22|1.8288
04:50:24|1.8288
04:50:24|1.8288
04:50:25|1.8288
04:50:26|1.8288
04:50:27|1.8283
04:50:28|1.8283
04:50:29|1.8283
04:50:30|1.8283
04:50:32|1.8283
04:50:32|1.8283
04:50:33|1.8283
04:50:35|1.8278
04:50:35|1.8278
04:50:36|1.8278
04:50:37|1.8278
04:50:39|1.8278
04:50:39|1.8278
04:50:40|1.8278
04:50:41|1.8285
04:50:42|1.8285
04:50:43|1.8285
04:50:44|1.8285
04:50:45|1.8285
04:50:46|1.8285
04:50:47|1.8285
04:50:48|1.8285
04:50:50|1.8284
04:50:51|1.8284
04:50:52|1.8284
04:50:53|1.8284
04:50:54|1.8284
04:50:55|1.8284
04:50:56|1.8284
04:50:57|1.8284
04:50:58|1.8284
04:50:59|1.8284
04:51:00|1.8284
04:51:02|1.8284
04:51:03|1.8284
04:51:04|1.8284
04:51:04|1.8284
04:51:05|1.8284
04:51:07|1.8284
04:51:07|1.8284
04:51:09|1.8287
04:51:10|1.8287
04:51:11|1.8287
04:51:12|1.8287
04:51:13|1.8287
04:51:13|1.8287
04:51:16|1.8287
04:51:16|1.8287
04:51:18|1.8287
04:51:19|1.8287
04:51:19|1.8287
04:51:20|1.8287
04:51:21|1.8287
04:51:23|1.8287
04:51:23|1.8287
04:51:25|1.8287
04:51:25|1.8287
04:51:26|1.8287
04:51:27|1.8287
04:51:29|1.8287
04:51:30|1.8287
04:51:31|1.8288
04:51:32|1.8288
04:51:32|1.8284
04:51:33|1.8284
04:51:35|1.8284
04:51:35|1.8284
04:51:37|1.8284
04:51:38|1.8284
04:51:39|1.8284
04:51:40|1.8284
04:51:41|1.8284
04:51:42|1.8284
04:51:43|1.8284
04:51:44|1.8284
04:51:45|1.8284
04:51:46|1.8293
04:51:47|1.8293
04:51:48|1.8291
04:51:49|1.8291
04:51:50|1.8291
04:51:51|1.8291
04:51:52|1.8291
04:51:53|1.8291
04:51:54|1.8257
04:51:55|1.8257
04:51:56|1.8257
04:51:57|1.8257
04:51:58|1.8257
04:51:59|1.8257
04:52:00|1.8257
04:52:01|1.8257
04:52:02|1.8257
04:52:03|1.8257
04:52:04|1.8256
04:52:05|1.8259
04:52:06|1.8264
04:52:07|1.8256
04:52:08|1.8265
04:52:09|1.8265
04:52:10|1.8265
04:52:11|1.8265
04:52:12|1.8258
04:52:13|1.8258
04:52:14|1.8258
04:52:15|1.8258
04:52:16|1.8258
04:52:17|1.8258
04:52:18|1.8261
04:52:19|1.8261
04:52:20|1.8261
04:52:21|1.8261
04:52:22|1.8261
04:52:23|1.8261
04:52:25|1.8261
04:52:26|1.8256
04:52:26|1.8256
04:52:27|1.8256
04:52:28|1.8256
04:52:30|1.8251
04:52:31|1.8251
04:52:32|1.8251
04:52:33|1.8251
04:52:34|1.825
04:52:35|1.825
04:52:36|1.825
04:52:37|1.825
04:52:38|1.825
04:52:39|1.825
04:52:40|1.825
04:52:41|1.8241
04:52:42|1.8241
04:52:43|1.8241
04:52:44|1.8241
04:52:45|1.824
04:52:47|1.824
04:52:47|1.824
04:52:48|1.824
04:52:49|1.824
04:52:50|1.824
04:52:51|1.824
04:52:53|1.824
04:52:54|1.8239
04:52:55|1.8239
04:52:56|1.824
04:52:57|1.824
04:52:59|1.8245
04:52:59|1.8245
04:53:00|1.8245
04:53:02|1.8245
04:53:03|1.8245
04:53:04|1.8245
04:53:04|1.8245
04:53:06|1.8245
04:53:06|1.8245
04:53:08|1.8245
04:53:09|1.8245
04:53:10|1.8245
04:53:11|1.8245
04:53:12|1.8245
04:53:13|1.8244
04:53:13|1.8244
04:53:15|1.8244
04:53:16|1.8251
04:53:17|1.8251
04:53:18|1.8251
04:53:19|1.8251
04:53:20|1.8255
04:53:21|1.8255
04:53:22|1.8255
04:53:23|1.8259
04:53:23|1.8259
04:53:26|1.8259
04:53:26|1.8261
04:53:27|1.8261
04:53:28|1.8261
04:53:29|1.8261
04:53:30|1.8261
04:53:31|1.8261
04:53:32|1.8261
04:53:34|1.8261
04:53:35|1.8245
04:53:36|1.8245
04:53:37|1.8245
04:53:38|1.8245
04:53:39|1.8245
04:53:40|1.8245
04:53:41|1.8245
04:53:43|1.8245
04:53:43|1.8245
04:53:44|1.8245
04:53:45|1.8245
04:53:46|1.8245
04:53:47|1.8245
04:53:49|1.8245
04:53:50|1.8245
04:53:50|1.8245
04:53:52|1.8245
04:53:54|1.8245
04:53:55|1.8245
04:53:56|1.8245
04:53:56|1.8245
04:53:57|1.8245
04:53:58|1.8245
04:54:00|1.8245
04:54:00|1.8245
04:54:03|1.8245
04:54:04|1.8245
04:54:04|1.8245
04:54:05|1.8245
04:54:07|1.8245
04:54:08|1.8245
04:54:09|1.8245
04:54:09|1.8245
04:54:10|1.8245
04:54:12|1.8245
04:54:13|1.8245
04:54:14|1.8245
04:54:15|1.8244
04:54:16|1.8227
04:54:17|1.8227
04:54:17|1.8227
04:54:19|1.8227
04:54:20|1.8227
04:54:21|1.8227
04:54:21|1.8227
04:54:23|1.8227
04:54:24|1.8227
04:54:25|1.8227
04:54:26|1.8227
04:54:27|1.8227
04:54:27|1.8227
04:54:29|1.8236
04:54:29|1.8236
04:54:31|1.8236
04:54:32|1.8236
04:54:32|1.8238
04:54:34|1.8238
04:54:35|1.8238
04:54:36|1.8238
04:54:37|1.8238
04:54:37|1.8243
04:54:39|1.8243
04:54:40|1.8243
04:54:41|1.8243
04:54:42|1.8243
04:54:43|1.8243
04:54:44|1.8242
04:54:45|1.8235
04:54:45|1.8235
04:54:47|1.8235
04:54:48|1.8235
04:54:49|1.8235
04:54:50|1.8235
04:54:51|1.8235
04:54:53|1.8235
04:54:55|1.8235
04:54:55|1.8235
04:54:57|1.8235
04:54:57|1.8235
04:54:58|1.8235
04:54:59|1.8235
04:55:00|1.8235
04:55:01|1.8228
04:55:02|1.8228
04:55:03|1.8228
04:55:04|1.8228
04:55:05|1.8228
04:55:06|1.8228
04:55:08|1.8228
04:55:09|1.823
04:55:10|1.8237
04:55:11|1.8231
04:55:12|1.8231
04:55:13|1.8231
04:55:14|1.8232
04:55:15|1.8232
04:55:16|1.8232
04:55:17|1.8232
04:55:18|1.8237
04:55:19|1.8229
04:55:20|1.8231
04:55:21|1.8231
04:55:22|1.8237
04:55:23|1.8237
04:55:24|1.8237
04:55:25|1.8237
04:55:26|1.8237
04:55:27|1.8224
04:55:27|1.8216
04:55:29|1.8216
04:55:30|1.8216
04:55:31|1.8216
04:55:32|1.8216
04:55:33|1.8216
04:55:34|1.8216
04:55:34|1.8216
04:55:36|1.8216
04:55:37|1.8216
04:55:37|1.8208
04:55:39|1.8211
04:55:40|1.8211
04:55:41|1.8211
04:55:42|1.8211
04:55:43|1.8211
04:55:44|1.8211
04:55:45|1.8205
04:55:46|1.8192
04:55:47|1.8181
04:55:48|1.817
04:55:49|1.8179
04:55:50|1.8179
04:55:51|1.817
04:55:52|1.817
04:55:53|1.817
04:55:55|1.8181
04:55:56|1.8181
04:55:58|1.8181
04:55:59|1.8179
04:55:59|1.8179
04:56:01|1.8179
04:56:01|1.8179
04:56:02|1.8179
04:56:04|1.8179
04:56:04|1.8179
04:56:05|1.817
04:56:06|1.817
04:56:07|1.817
04:56:08|1.817
04:56:10|1.817
04:56:10|1.817
04:56:11|1.817
04:56:12|1.817
04:56:13|1.817
04:56:14|1.817
04:56:15|1.817
04:56:16|1.817
04:56:18|1.817
04:56:18|1.817
04:56:19|1.817
04:56:21|1.817
04:56:22|1.817
04:56:22|1.817
04:56:24|1.817
04:56:24|1.817
04:56:26|1.817
04:56:27|1.817
04:56:28|1.817
04:56:29|1.8167
04:56:29|1.8168
04:56:31|1.8168
04:56:32|1.8168
04:56:33|1.8168
04:56:34|1.8178
04:56:34|1.8178
04:56:36|1.8178
04:56:37|1.8167
04:56:37|1.8164
04:56:38|1.8162
04:56:40|1.8164
04:56:41|1.8164
04:56:42|1.8164
04:56:42|1.8182
04:56:44|1.8169
04:56:44|1.8169
04:56:46|1.8169
04:56:47|1.8169
04:56:47|1.8168
04:56:48|1.8168
04:56:50|1.8168
04:56:51|1.8168
04:56:51|1.8168
04:56:53|1.8168
04:56:54|1.8168
04:56:56|1.8181
04:56:57|1.8171
04:56:58|1.8171
04:56:59|1.8171
04:57:00|1.8171
04:57:01|1.8171
04:57:03|1.8191
04:57:04|1.8191
04:57:06|1.8186
04:57:07|1.8186
04:57:07|1.8186
04:57:08|1.8186
04:57:10|1.8186
04:57:11|1.8186
04:57:11|1.8186
04:57:13|1.8186
04:57:14|1.8186
04:57:14|1.8186
04:57:15|1.8186
04:57:17|1.8187
04:57:17|1.8187
04:57:18|1.8185
04:57:19|1.8185
04:57:21|1.8185
04:57:21|1.8186
04:57:22|1.8186
04:57:23|1.8186
04:57:25|1.8186
04:57:26|1.8186
04:57:27|1.8186
04:57:28|1.8186
04:57:28|1.8186
04:57:30|1.8186
04:57:30|1.8186
04:57:31|1.8186
04:57:32|1.8186
04:57:33|1.8186
04:57:35|1.8186
04:57:37|1.8201
04:57:37|1.8201
04:57:38|1.8201
04:57:40|1.8201
04:57:41|1.8197
04:57:41|1.8187
04:57:42|1.8187
04:57:43|1.8185
04:57:44|1.8185
04:57:46|1.8185
04:57:46|1.8185
04:57:48|1.8185
04:57:48|1.8185
04:57:49|1.8185
04:57:51|1.8185
04:57:52|1.8185
04:57:52|1.8185
04:57:53|1.8185
04:57:54|1.8185
04:57:57|1.8185
04:57:58|1.8185
04:58:00|1.8183
04:58:00|1.8188
04:58:02|1.8188
04:58:03|1.8198
04:58:03|1.8198
04:58:05|1.8198
04:58:06|1.8198
04:58:07|1.8198
04:58:09|1.8198
04:58:10|1.8198
04:58:11|1.8198
04:58:11|1.8198
04:58:13|1.8198
04:58:14|1.8198
04:58:15|1.8198
04:58:16|1.8198
04:58:16|1.8184
04:58:18|1.819
04:58:18|1.819
04:58:19|1.8201
04:58:20|1.8201
04:58:23|1.8201
04:58:23|1.8211
04:58:25|1.8211
04:58:25|1.8211
04:58:26|1.8211
04:58:28|1.8211
04:58:29|1.8192
04:58:29|1.8192
04:58:31|1.8189
04:58:31|1.8189
04:58:32|1.8193
04:58:34|1.8193
04:58:35|1.8168
04:58:36|1.8168
04:58:37|1.8168
04:58:37|1.8168
04:58:39|1.8168
04:58:39|1.8175
04:58:41|1.8175
04:58:41|1.8175
04:58:42|1.8175
04:58:44|1.8128
04:58:45|1.8128
04:58:45|1.8139
04:58:47|1.8139
04:58:47|1.8143
04:58:49|1.8143
04:58:49|1.8143
04:58:51|1.8143
04:58:52|1.8143
04:58:53|1.8143
04:58:54|1.8143
04:58:55|1.8143
04:58:56|1.8143
04:58:57|1.8143
04:58:57|1.8143
04:59:00|1.8143
04:59:00|1.8143
04:59:02|1.8143
04:59:02|1.8143
04:59:04|1.8143
04:59:04|1.8143
04:59:06|1.8143
04:59:06|1.8143
04:59:07|1.8143
04:59:09|1.8143
04:59:10|1.8143
04:59:11|1.8143
04:59:11|1.8144
04:59:12|1.8144
04:59:13|1.8144
04:59:14|1.8144
04:59:16|1.8144
04:59:16|1.8144
04:59:17|1.8144
04:59:19|1.8144
04:59:19|1.8144
04:59:21|1.8144
04:59:22|1.8144
04:59:23|1.8144
04:59:24|1.8144
04:59:25|1.8144
04:59:26|1.8144
04:59:27|1.8144
04:59:28|1.8142
04:59:29|1.8142
04:59:30|1.8139
04:59:31|1.8137
04:59:32|1.8137
04:59:33|1.8138
04:59:34|1.8137
04:59:35|1.8145
04:59:36|1.8142
04:59:37|1.8142
04:59:38|1.8142
04:59:39|1.8142
04:59:40|1.8142
04:59:41|1.814
04:59:42|1.814
04:59:43|1.8128
04:59:44|1.8104
04:59:45|1.8104
04:59:46|1.8104
04:59:47|1.8104
04:59:48|1.8129
04:59:49|1.8129
04:59:50|1.8129
04:59:52|1.8129
04:59:52|1.8129
04:59:53|1.8129
04:59:54|1.8129
04:59:55|1.8129
04:59:56|1.8129
04:59:58|1.8128
04:59:59|1.8128
05:00:00|1.8128
05:00:01|1.8127
05:00:02|1.8127
05:00:04|1.8127
05:00:04|1.8117
05:00:06|1.8119
05:00:07|1.8106
05:00:08|1.8097
05:00:09|1.8097
05:00:10|1.8097
05:00:11|1.8097
05:00:12|1.8097
05:00:13|1.8097
05:00:14|1.8112
05:00:15|1.8124
05:00:16|1.8124
05:00:17|1.8124
05:00:18|1.8124
05:00:19|1.8127
05:00:20|1.812
05:00:21|1.812
05:00:22|1.812
05:00:23|1.812
05:00:24|1.812
05:00:25|1.812
05:00:26|1.812
05:00:27|1.812
05:00:28|1.812
05:00:29|1.812
05:00:30|1.812
05:00:31|1.812
05:00:32|1.812
05:00:33|1.812
05:00:34|1.812
05:00:35|1.812
05:00:36|1.812
05:00:37|1.8111
05:00:38|1.8111
05:00:39|1.8111
05:00:41|1.8115
05:00:41|1.8119
05:00:42|1.8119
05:00:44|1.8119
05:00:45|1.8119
05:00:45|1.8119
05:00:46|1.8119
05:00:47|1.8119
05:00:48|1.8119
05:00:49|1.8109
05:00:50|1.8109
05:00:51|1.8109
05:00:52|1.8109
05:00:53|1.8109
05:00:55|1.8109
05:00:55|1.8109
05:00:56|1.8109
05:00:57|1.8109
05:00:58|1.8109
05:01:00|1.8109
05:01:01|1.8109
05:01:02|1.8109
05:01:03|1.8109
05:01:04|1.8109
05:01:05|1.8101
05:01:06|1.81
05:01:08|1.8104
05:01:08|1.8104
05:01:09|1.8104
05:01:10|1.8104
05:01:12|1.8097
05:01:12|1.8097
05:01:13|1.8097
05:01:14|1.8097
05:01:15|1.8097
05:01:16|1.8097
05:01:17|1.8097
05:01:18|1.8097
05:01:19|1.8097
05:01:21|1.8097
05:01:21|1.8092
05:01:23|1.8092
05:01:23|1.8092
05:01:24|1.8092
05:01:25|1.8092
05:01:27|1.8088
05:01:27|1.8088
05:01:28|1.8088
05:01:30|1.8088
05:01:31|1.8083
05:01:32|1.8083
05:01:32|1.8083
05:01:34|1.8083
05:01:35|1.8081
05:01:36|1.8081
05:01:37|1.8081
05:01:38|1.8074
05:01:39|1.8074
05:01:41|1.8074
05:01:42|1.8069
05:01:43|1.8069
05:01:43|1.8069
05:01:44|1.8069
05:01:45|1.8069
05:01:46|1.8069
05:01:47|1.8069
05:01:48|1.8069
05:01:49|1.8069
05:01:50|1.8069
05:01:51|1.8069
05:01:52|1.8069
05:01:53|1.8069
05:01:54|1.8069
05:01:55|1.8069
05:01:56|1.8069
05:01:58|1.8069
05:01:58|1.8079
05:02:00|1.8068
05:02:01|1.8068
05:02:03|1.8068
05:02:03|1.8068
05:02:04|1.8068
05:02:06|1.8068
05:02:06|1.8068
05:02:08|1.8068
05:02:09|1.8066
05:02:10|1.8066
05:02:11|1.8082
05:02:12|1.8082
05:02:13|1.8082
05:02:15|1.8082
05:02:15|1.8077
05:02:16|1.8077
05:02:17|1.8077
05:02:18|1.8077
05:02:19|1.8077
05:02:21|1.8077
05:02:22|1.8077
05:02:22|1.8077
05:02:24|1.8077
05:02:24|1.8077
05:02:26|1.8077
05:02:27|1.8077
05:02:28|1.807
05:02:28|1.807
05:02:30|1.807
05:02:31|1.807
05:02:32|1.807
05:02:33|1.807
05:02:34|1.807
05:02:35|1.807
05:02:36|1.807
05:02:37|1.807
05:02:38|1.807
05:02:39|1.807
05:02:40|1.807
05:02:41|1.807
05:02:43|1.807
05:02:43|1.807
05:02:44|1.8091
05:02:45|1.8082
05:02:46|1.8082
05:02:47|1.8082
05:02:48|1.8082
05:02:49|1.8082
05:02:50|1.8082
05:02:51|1.8082
05:02:52|1.8082
05:02:53|1.8082
05:02:54|1.8082
05:02:55|1.8082
05:02:56|1.8092
05:02:58|1.8092
05:02:58|1.809
05:02:59|1.809
05:03:01|1.809
05:03:01|1.809
05:03:02|1.809
05:03:04|1.809
05:03:05|1.809
05:03:06|1.809
05:03:07|1.809
05:03:08|1.809
05:03:09|1.809
05:03:10|1.809
05:03:12|1.809
05:03:13|1.809
05:03:14|1.809
05:03:14|1.809
05:03:15|1.809
05:03:17|1.809
05:03:17|1.809
05:03:18|1.809
05:03:20|1.809
05:03:20|1.809
05:03:22|1.809
05:03:22|1.809
05:03:23|1.809
05:03:24|1.809
05:03:26|1.809
05:03:27|1.809
05:03:28|1.809
05:03:29|1.8095
05:03:30|1.8095
05:03:31|1.8095
05:03:32|1.8095
05:03:33|1.8095
05:03:34|1.8095
05:03:35|1.8095
05:03:36|1.8095
05:03:38|1.8095
05:03:38|1.8095
05:03:40|1.8095
05:03:40|1.8095
05:03:41|1.8095
05:03:42|1.81
05:03:43|1.81
05:03:44|1.81
05:03:45|1.81
05:03:46|1.81
05:03:47|1.81
05:03:49|1.81
05:03:49|1.81
05:03:50|1.81
05:03:51|1.81
05:03:52|1.81
05:03:53|1.81
05:03:54|1.81
05:03:56|1.81
05:03:57|1.81
05:03:58|1.81
05:03:59|1.81
05:04:00|1.81
05:04:01|1.81
05:04:03|1.81
05:04:04|1.8098
05:04:05|1.8098
05:04:05|1.8098
05:04:07|1.8098
05:04:07|1.8098
05:04:08|1.8098
05:04:09|1.8098
05:04:10|1.8098
05:04:11|1.8098
05:04:12|1.8098
05:04:13|1.8098
05:04:14|1.8098
05:04:15|1.8098
05:04:16|1.8098
05:04:18|1.8098
05:04:19|1.8098
05:04:19|1.8105
05:04:21|1.8105
05:04:22|1.8105
05:04:23|1.8105
05:04:23|1.8105
05:04:25|1.8105
05:04:26|1.8105
05:04:27|1.8105
05:04:28|1.8105
05:04:29|1.8105
05:04:30|1.8105
05:04:30|1.8105
05:04:31|1.8105
05:04:33|1.8105
05:04:34|1.8105
05:04:34|1.8105
05:04:35|1.8105
05:04:36|1.8105
05:04:38|1.8103
05:04:38|1.8103
05:04:40|1.8103
05:04:41|1.8103
05:04:42|1.8103
05:04:43|1.8103
05:04:44|1.8103
05:04:45|1.8103
05:04:45|1.8103
05:04:47|1.8103
05:04:47|1.8103
05:04:49|1.8103
05:04:50|1.8103
05:04:51|1.8103
05:04:53|1.8108
05:04:53|1.8108
05:04:54|1.8108
05:04:56|1.8108
05:04:56|1.8108
05:04:57|1.8108
05:04:58|1.8108
05:04:59|1.8126
05:05:00|1.8126
05:05:01|1.8126
05:05:04|1.8112
05:05:04|1.8106
05:05:05|1.8106
05:05:07|1.8104
05:05:08|1.8104
05:05:09|1.8104
05:05:09|1.8104
05:05:11|1.8104
05:05:12|1.8104
05:05:13|1.8104
05:05:14|1.8104
05:05:15|1.8115
05:05:16|1.8115
05:05:17|1.8115
05:05:17|1.8115
05:05:19|1.8121
05:05:20|1.8121
05:05:21|1.8121
05:05:22|1.8121
05:05:23|1.8121
05:05:24|1.8121
05:05:25|1.8121
05:05:26|1.8121
05:05:27|1.8118
05:05:28|1.8132
05:05:29|1.8118
05:05:30|1.8118
05:05:31|1.8118
05:05:32|1.8118
05:05:33|1.8115
05:05:34|1.8115
05:05:35|1.8127
05:05:36|1.8127
05:05:37|1.8127
05:05:38|1.8138
05:05:39|1.8138
05:05:40|1.8138
05:05:41|1.8138
05:05:42|1.8138
05:05:43|1.8138
05:05:45|1.8127
05:05:45|1.8127
05:05:46|1.8127
05:05:47|1.8127
05:05:48|1.8127
05:05:49|1.8125
05:05:50|1.8125
05:05:52|1.8125
05:05:52|1.8125
05:05:53|1.8123
05:05:55|1.8123
05:05:55|1.8123
05:05:56|1.8123
05:05:58|1.8123
05:05:59|1.8137
05:06:00|1.8137
05:06:01|1.8137
05:06:01|1.8137
05:06:02|1.8137
05:06:04|1.8137
05:06:06|1.8137
05:06:07|1.8137
05:06:07|1.813
05:06:08|1.813
05:06:10|1.813
05:06:10|1.8139
05:06:11|1.8139
05:06:12|1.8143
05:06:13|1.8143
05:06:15|1.8143
05:06:15|1.8143
05:06:17|1.8143
05:06:18|1.8143
05:06:18|1.8143
05:06:20|1.8143
05:06:20|1.8143
05:06:22|1.8143
05:06:23|1.814
05:06:24|1.814
05:06:24|1.814
05:06:26|1.814
05:06:27|1.814
05:06:28|1.814
05:06:29|1.814
05:06:31|1.814
05:06:31|1.814
05:06:32|1.8148
05:06:33|1.8148
05:06:34|1.8148
05:06:35|1.8148
05:06:36|1.8148
05:06:37|1.8148
05:06:38|1.8148
05:06:39|1.8148
05:06:40|1.8138
05:06:41|1.8138
05:06:43|1.8138
05:06:44|1.8138
05:06:45|1.8138
05:06:45|1.8138
05:06:46|1.8138
05:06:47|1.8155
05:06:49|1.8152
05:06:50|1.8152
05:06:50|1.8152
05:06:51|1.8152
05:06:52|1.8149
05:06:53|1.8149
05:06:55|1.8149
05:06:55|1.8149
05:06:56|1.8149
05:06:58|1.8149
05:06:59|1.8152
05:07:00|1.8152
05:07:01|1.8154
05:07:02|1.8152
05:07:02|1.8152
05:07:04|1.8156
05:07:06|1.8156
05:07:07|1.8156
05:07:07|1.8156
05:07:09|1.8156
05:07:10|1.8156
05:07:10|1.8156
05:07:12|1.8156
05:07:12|1.8156
05:07:14|1.8156
05:07:15|1.8156
05:07:16|1.8156
05:07:17|1.8156
05:07:17|1.8156
05:07:18|1.8166
05:07:20|1.8164
05:07:21|1.8164
05:07:22|1.8164
05:07:23|1.8164
05:07:24|1.8164
05:07:25|1.8164
05:07:26|1.8164
05:07:27|1.8164
05:07:28|1.815
05:07:29|1.815
05:07:30|1.8141
05:07:31|1.8141
05:07:32|1.8141
05:07:33|1.8141
05:07:34|1.8141
05:07:35|1.8141
05:07:36|1.8141
05:07:37|1.8141
05:07:38|1.8141
05:07:39|1.8141
05:07:40|1.8141
05:07:41|1.8141
05:07:42|1.8159
05:07:43|1.8159
05:07:44|1.8159
05:07:45|1.8159
05:07:46|1.8165
05:07:47|1.8165
05:07:48|1.8165
05:07:49|1.8165
05:07:50|1.8165
05:07:51|1.8165
05:07:52|1.8165
05:07:53|1.8165
05:07:54|1.8165
05:07:55|1.8168
05:07:56|1.8168
05:07:57|1.8168
05:07:58|1.8168
05:07:59|1.8168
05:08:00|1.8168
05:08:01|1.8168
05:08:02|1.8168
05:08:03|1.8168
05:08:04|1.8168
05:08:06|1.8168
05:08:07|1.8168
05:08:08|1.8168
05:08:09|1.8175
05:08:10|1.8175
05:08:11|1.8175
05:08:12|1.8175
05:08:13|1.8175
05:08:14|1.8175
05:08:15|1.8175
05:08:17|1.8197
05:08:18|1.8197
05:08:18|1.8197
05:08:19|1.8208
05:08:20|1.8208
05:08:21|1.8208
05:08:22|1.8232
05:08:23|1.826
05:08:25|1.826
05:08:26|1.8258
05:08:27|1.8258
05:08:28|1.8262
05:08:29|1.8263
05:08:30|1.8263
05:08:31|1.8263
05:08:32|1.8263
05:08:33|1.8256
05:08:34|1.8256
05:08:35|1.8256
05:08:36|1.8256
05:08:37|1.8256
05:08:38|1.8256
05:08:39|1.8244
05:08:40|1.8244
05:08:41|1.8232
05:08:43|1.823
05:08:44|1.823
05:08:44|1.823
05:08:45|1.823
05:08:46|1.823
05:08:47|1.823
05:08:48|1.823
05:08:49|1.823
05:08:50|1.8236
05:08:51|1.8236
05:08:52|1.8236
05:08:53|1.8236
05:08:54|1.8236
05:08:55|1.8244
05:08:56|1.8244
05:08:57|1.8244
05:08:59|1.8244
05:08:59|1.8244
05:09:00|1.8244
05:09:01|1.8244
05:09:03|1.8244
05:09:03|1.8244
05:09:04|1.8244
05:09:05|1.8244
05:09:07|1.8244
05:09:09|1.8246
05:09:10|1.8248
05:09:11|1.8261
05:09:12|1.8274
05:09:12|1.8274
05:09:13|1.8274
05:09:15|1.8274
05:09:16|1.8274
05:09:17|1.8274
05:09:17|1.8274
05:09:18|1.8274
05:09:20|1.8274
05:09:20|1.8272
05:09:22|1.8272
05:09:23|1.8272
05:09:24|1.8272
05:09:25|1.8272
05:09:26|1.8272
05:09:27|1.8272
05:09:28|1.8272
05:09:29|1.8272
05:09:29|1.8272
05:09:31|1.8255
05:09:32|1.8255
05:09:34|1.8255
05:09:34|1.8255
05:09:36|1.8255
05:09:36|1.8255
05:09:38|1.8255
05:09:39|1.8255
05:09:40|1.8255
05:09:40|1.8255
05:09:42|1.8248
05:09:43|1.8248
05:09:43|1.8248
05:09:44|1.8248
05:09:45|1.8248
05:09:46|1.8248
05:09:48|1.8248
05:09:49|1.8248
05:09:49|1.8248
05:09:50|1.8248
05:09:51|1.8248
05:09:52|1.8248
05:09:54|1.8248
05:09:54|1.8248
05:09:56|1.8248
05:09:56|1.8248
05:09:57|1.8248
05:09:59|1.8248
05:09:59|1.8248
05:10:00|1.8248
05:10:01|1.8248
05:10:02|1.8248
05:10:04|1.8248
05:10:04|1.8248
05:10:05|1.8248
05:10:07|1.8248
05:10:07|1.8248
05:10:09|1.8248
05:10:10|1.8242
05:10:11|1.8242
05:10:12|1.8242
05:10:13|1.8242
05:10:15|1.8242
05:10:15|1.8242
05:10:17|1.8242
05:10:17|1.8242
05:10:19|1.8242
05:10:19|1.8242
05:10:21|1.8234
05:10:22|1.8234
05:10:23|1.8234
05:10:23|1.8234
05:10:25|1.8234
05:10:25|1.8234
05:10:27|1.8234
05:10:27|1.8234
05:10:29|1.8234
05:10:30|1.8234
05:10:31|1.8234
05:10:31|1.8234
05:10:34|1.8234
05:10:34|1.8234
05:10:35|1.8234
05:10:36|1.8234
05:10:37|1.8234
05:10:38|1.8233
05:10:40|1.8233
05:10:40|1.8233
05:10:41|1.8233
05:10:43|1.8233
05:10:43|1.8233
05:10:44|1.8233
05:10:45|1.8233
05:10:46|1.8233
05:10:47|1.8233
05:10:48|1.8233
05:10:50|1.8233
05:10:50|1.8233
05:10:51|1.8233
05:10:53|1.8233
05:10:54|1.8233
05:10:54|1.824
05:10:55|1.824
05:10:57|1.824
05:10:57|1.8237
05:10:58|1.8237
05:10:59|1.8237
05:11:01|1.8237
05:11:01|1.8237
05:11:03|1.8237
05:11:04|1.8237
05:11:05|1.8237
05:11:06|1.8237
05:11:07|1.8237
05:11:08|1.8237
05:11:10|1.8237
05:11:11|1.8237
05:11:12|1.8237
05:11:13|1.8236
05:11:14|1.8236
05:11:15|1.8236
05:11:16|1.8236
05:11:17|1.8236
05:11:18|1.8236
05:11:19|1.8236
05:11:20|1.8236
05:11:20|1.8236
05:11:22|1.8236
05:11:22|1.8236
05:11:24|1.8236
05:11:26|1.8236
05:11:27|1.8236
05:11:28|1.8236
05:11:29|1.8236
05:11:30|1.8236
05:11:31|1.8236
05:11:32|1.8236
05:11:33|1.8233
05:11:34|1.8233
05:11:35|1.8226
05:11:36|1.8226
05:11:37|1.8226
05:11:38|1.8226
05:11:39|1.8226
05:11:40|1.8226
05:11:41|1.823
05:11:42|1.823
05:11:43|1.8227
05:11:44|1.8227
05:11:45|1.8223
05:11:46|1.8222
05:11:47|1.8222
05:11:48|1.8222
05:11:49|1.8223
05:11:50|1.8223
05:11:51|1.8223
05:11:52|1.8218
05:11:53|1.8218
05:11:54|1.8218
05:11:55|1.8218
05:11:56|1.8218
05:11:57|1.821
05:11:58|1.821
05:11:59|1.821
05:12:00|1.821
05:12:01|1.821
05:12:02|1.821
05:12:03|1.821
05:12:04|1.821
05:12:05|1.821
05:12:06|1.821
05:12:07|1.8224
05:12:08|1.8222
05:12:09|1.8221
05:12:11|1.8221
05:12:12|1.8221
05:12:13|1.8221
05:12:13|1.8221
05:12:15|1.8227
05:12:16|1.8227
05:12:17|1.8227
05:12:18|1.8227
05:12:19|1.8227
05:12:20|1.8227
05:12:21|1.8227
05:12:22|1.8221
05:12:23|1.8221
05:12:24|1.8221
05:12:25|1.8221
05:12:26|1.8221
05:12:27|1.8221
05:12:28|1.8221
05:12:29|1.8221
05:12:30|1.8221
05:12:31|1.8221
05:12:32|1.8221
05:12:33|1.8226
05:12:34|1.8226
05:12:35|1.8226
05:12:36|1.8226
05:12:37|1.8226
05:12:38|1.8226
05:12:39|1.8226
05:12:41|1.8226
05:12:41|1.8226
05:12:42|1.8226
05:12:43|1.8226
05:12:45|1.8226
05:12:45|1.8226
05:12:46|1.8226
05:12:48|1.8226
05:12:48|1.8226
05:12:49|1.8226
05:12:51|1.8224
05:12:51|1.8224
05:12:52|1.8224
05:12:53|1.8224
05:12:54|1.8224
05:12:55|1.8224
05:12:56|1.8224
05:12:58|1.8224
05:12:58|1.8224
05:12:59|1.8224
05:13:00|1.8224
05:13:01|1.8224
05:13:02|1.8224
05:13:03|1.8224
05:13:04|1.8224
05:13:05|1.8224
05:13:06|1.8224
05:13:07|1.8224
05:13:08|1.8224
05:13:09|1.8221
05:13:11|1.8215
05:13:12|1.8215
05:13:12|1.8217
05:13:14|1.8217
05:13:15|1.8217
05:13:16|1.8217
05:13:17|1.8217
05:13:18|1.8217
05:13:19|1.8217
05:13:20|1.8217
05:13:21|1.8217
05:13:22|1.8219
05:13:23|1.8219
05:13:24|1.8219
05:13:26|1.8219
05:13:27|1.8219
05:13:28|1.8219
05:13:29|1.8219
05:13:30|1.8219
05:13:31|1.8219
05:13:31|1.8219
05:13:33|1.8219
05:13:33|1.8219
05:13:35|1.8219
05:13:36|1.8219
05:13:37|1.8219
05:13:38|1.8219
05:13:38|1.8219
05:13:40|1.8219
05:13:41|1.8219
05:13:41|1.8219
05:13:43|1.8219
05:13:44|1.8219
05:13:45|1.8219
05:13:45|1.8219
05:13:47|1.8219
05:13:47|1.8219
05:13:49|1.8219
05:13:49|1.8219
05:13:51|1.8219
05:13:51|1.8219
05:13:53|1.8219
05:13:54|1.8219
05:13:54|1.8219
05:13:55|1.8219
05:13:57|1.8219
05:13:58|1.8219
05:13:59|1.8219
05:13:59|1.8219
05:14:00|1.8219
05:14:02|1.8219
05:14:03|1.8219
05:14:03|1.8219
05:14:05|1.8219
05:14:06|1.8219
05:14:06|1.8219
05:14:07|1.8219
05:14:08|1.8219
05:14:10|1.8219
05:14:10|1.8219
05:14:12|1.8219
05:14:13|1.8219
05:14:14|1.8219
05:14:15|1.8219
05:14:16|1.8219
05:14:17|1.8219
05:14:19|1.8219
05:14:20|1.8219
05:14:21|1.8219
05:14:22|1.8219
05:14:23|1.8219
05:14:24|1.8219
05:14:25|1.8219
05:14:26|1.8219
05:14:27|1.8219
05:14:28|1.8219
05:14:29|1.8219
05:14:30|1.8219
05:14:31|1.8219
05:14:32|1.8219
05:14:33|1.8219
05:14:34|1.8219
05:14:35|1.8219
05:14:37|1.8219
05:14:38|1.8219
05:14:38|1.8219
05:14:40|1.8219
05:14:41|1.8201
05:14:42|1.8201
05:14:44|1.8196
05:14:45|1.8196
05:14:45|1.8196
05:14:46|1.8196
05:14:47|1.8196
05:14:48|1.8196
05:14:50|1.8196
05:14:50|1.8196
05:14:52|1.8196
05:14:52|1.8196
05:14:54|1.8196
05:14:54|1.8196
05:14:55|1.8196
05:14:56|1.8196
05:14:57|1.8196
05:14:58|1.8196
05:14:59|1.8196
05:15:01|1.8196
05:15:01|1.8196
05:15:03|1.8196
05:15:04|1.8196
05:15:04|1.8196
05:15:06|1.8196
05:15:07|1.8196
05:15:08|1.8196
05:15:09|1.8196
05:15:10|1.8196
05:15:12|1.8196
05:15:12|1.8196
05:15:14|1.8196
05:15:16|1.8187
05:15:17|1.8187
05:15:18|1.8182
05:15:19|1.8182
05:15:20|1.8182
05:15:21|1.8182
05:15:22|1.8182
05:15:23|1.818
05:15:24|1.8176
05:15:25|1.8176
05:15:26|1.8176
05:15:27|1.8177
05:15:28|1.8177
05:15:29|1.8177
05:15:30|1.8177
05:15:31|1.8177
05:15:32|1.8177
05:15:33|1.8177
05:15:34|1.8177
05:15:35|1.8177
05:15:36|1.8177
05:15:37|1.8176
05:15:38|1.8176
05:15:39|1.8176
05:15:40|1.8176
05:15:41|1.8174
05:15:42|1.8174
05:15:43|1.8168
05:15:44|1.8168
05:15:45|1.8168
05:15:46|1.8168
05:15:47|1.8168
05:15:48|1.8168
05:15:49|1.8168
05:15:50|1.8168
05:15:51|1.8168
05:15:53|1.8168
05:15:53|1.8168
05:15:54|1.8168
05:15:56|1.8168
05:15:56|1.8168
05:15:58|1.8168
05:15:58|1.8168
05:15:59|1.8168
05:16:01|1.8166
05:16:02|1.8166
05:16:03|1.8166
05:16:04|1.8166
05:16:05|1.8166
05:16:05|1.8166
05:16:06|1.8166
05:16:08|1.8166
05:16:09|1.8166
05:16:09|1.8166
05:16:11|1.8166
05:16:13|1.8166
05:16:13|1.8166
05:16:15|1.8166
05:16:16|1.8166
05:16:16|1.8166
05:16:18|1.8166
05:16:19|1.8166
05:16:19|1.8166
05:16:21|1.8166
05:16:22|1.8166
05:16:23|1.8166
05:16:24|1.8166
05:16:25|1.8166
05:16:26|1.8166
05:16:27|1.8166
05:16:29|1.8166
05:16:30|1.8166
05:16:30|1.8166
05:16:31|1.8166
05:16:33|1.8166
05:16:34|1.8166
05:16:35|1.8166
05:16:36|1.8166
05:16:37|1.8166
05:16:38|1.8166
05:16:39|1.8166
05:16:40|1.8166
05:16:41|1.816
05:16:42|1.816
05:16:43|1.816
05:16:44|1.816
05:16:45|1.816
05:16:46|1.816
05:16:47|1.816
05:16:48|1.816
05:16:49|1.816
05:16:50|1.816
05:16:51|1.816
05:16:52|1.816
05:16:53|1.816
05:16:54|1.8166
05:16:56|1.8166
05:16:57|1.8166
05:16:58|1.8166
05:16:59|1.8166
05:17:00|1.8166
05:17:01|1.8166
05:17:02|1.8166
05:17:03|1.8166
05:17:04|1.8162
05:17:05|1.8162
05:17:06|1.8162
05:17:07|1.8162
05:17:08|1.8162
05:17:09|1.8162
05:17:10|1.8162
05:17:11|1.8162
05:17:12|1.8162
05:17:13|1.8162
05:17:14|1.8162
05:17:16|1.8162
05:17:16|1.8162
05:17:17|1.8162
05:17:19|1.8162
05:17:19|1.8162
05:17:21|1.8162
05:17:22|1.8162
05:17:23|1.8162
05:17:25|1.8162
05:17:25|1.8162
05:17:27|1.8162
05:17:28|1.8162
05:17:28|1.8162
05:17:29|1.8162
05:17:31|1.8162
05:17:31|1.8162
05:17:33|1.8162
05:17:34|1.8162
05:17:35|1.8162
05:17:36|1.8162
05:17:36|1.8162
05:17:38|1.8162
05:17:38|1.8162
05:17:39|1.8162
05:17:42|1.8162
05:17:42|1.8162
05:17:44|1.8162
05:17:44|1.8162
05:17:45|1.8162
05:17:47|1.8185
05:17:47|1.8185
05:17:48|1.8185
05:17:49|1.8185
05:17:50|1.8185
05:17:51|1.8185
05:17:52|1.8188
05:17:53|1.8188
05:17:54|1.8188
05:17:55|1.8188
05:17:56|1.8188
05:17:57|1.8188
05:17:58|1.8188
05:17:59|1.8188
05:18:00|1.8188
05:18:01|1.8188
05:18:03|1.8188
05:18:04|1.8188
05:18:04|1.8188
05:18:05|1.8188
05:18:07|1.8188
05:18:08|1.8188
05:18:08|1.8188
05:18:09|1.8188
05:18:11|1.8188
05:18:12|1.8188
05:18:12|1.8188
05:18:14|1.8188
05:18:15|1.8188
05:18:15|1.8188
05:18:17|1.8188
05:18:18|1.8187
05:18:19|1.8187
05:18:20|1.8192
05:18:21|1.8192
05:18:23|1.8198
05:18:23|1.8198
05:18:25|1.8198
05:18:26|1.8198
05:18:26|1.8198
05:18:27|1.8198
05:18:28|1.8198
05:18:30|1.8198
05:18:31|1.8202
05:18:31|1.8203
05:18:32|1.8203
05:18:34|1.8203
05:18:35|1.8203
05:18:36|1.8203
05:18:37|1.8203
05:18:38|1.8203
05:18:39|1.8198
05:18:39|1.8198
05:18:41|1.8198
05:18:42|1.8198
05:18:43|1.8198
05:18:44|1.8198
05:18:44|1.8198
05:18:46|1.8198
05:18:47|1.8198
05:18:47|1.8198
05:18:49|1.8198
05:18:49|1.8198
05:18:51|1.8198
05:18:52|1.8198
05:18:53|1.8198
05:18:54|1.8198
05:18:55|1.8198
05:18:56|1.8198
05:18:56|1.8185
05:18:57|1.8185
05:18:59|1.8181
05:18:59|1.8181
05:19:00|1.8181
05:19:02|1.8181
05:19:03|1.8181
05:19:03|1.8181
05:19:05|1.8181
05:19:05|1.8181
05:19:07|1.8181
05:19:08|1.8203
05:19:08|1.8203
05:19:10|1.8203
05:19:10|1.8203
05:19:11|1.8203
05:19:12|1.8203
05:19:14|1.8203
05:19:15|1.8203
05:19:16|1.8203
05:19:18|1.8198
05:19:19|1.8207
05:19:20|1.8223
05:19:21|1.8223
05:19:22|1.8223
05:19:23|1.8216
05:19:24|1.8216
05:19:25|1.8232
05:19:26|1.8236
05:19:27|1.8236
05:19:29|1.8238
05:19:29|1.8238
05:19:31|1.8233
05:19:31|1.8233
05:19:33|1.8233
05:19:34|1.8228
05:19:34|1.8226
05:19:35|1.8226
05:19:36|1.8222
05:19:37|1.8219
05:19:39|1.8219
05:19:40|1.8229
05:19:41|1.8229
05:19:42|1.8229
05:19:43|1.8229
05:19:44|1.8229
05:19:45|1.8229
05:19:46|1.8229
05:19:47|1.8229
05:19:49|1.8229
05:19:49|1.8229
05:19:50|1.8229
05:19:51|1.8229
05:19:52|1.8229
05:19:54|1.8229
05:19:54|1.8229
05:19:56|1.8229
05:19:56|1.8229
05:19:57|1.8229
05:19:58|1.8229
05:19:59|1.8229
05:20:00|1.8229
05:20:02|1.8241
05:20:03|1.8241
05:20:04|1.8241
05:20:05|1.8241
05:20:06|1.8241
05:20:06|1.8241
05:20:08|1.8241
05:20:08|1.8241
05:20:10|1.8241
05:20:11|1.8241
05:20:12|1.8241
05:20:13|1.8241
05:20:14|1.8254
05:20:14|1.8249
05:20:16|1.8249
05:20:17|1.8249
05:20:19|1.8249
05:20:20|1.8249
05:20:20|1.8249
05:20:21|1.8249
05:20:23|1.8252
05:20:24|1.8259
05:20:24|1.8259
05:20:26|1.8259
05:20:27|1.8259
05:20:28|1.8256
05:20:28|1.8256
05:20:30|1.8256
05:20:32|1.8252
05:20:32|1.8249
05:20:34|1.8249
05:20:34|1.8249
05:20:35|1.8248
05:20:36|1.8248
05:20:38|1.8248
05:20:39|1.8244
05:20:39|1.8244
05:20:40|1.8244
05:20:42|1.8244
05:20:43|1.8244
05:20:43|1.8249
05:20:44|1.8249
05:20:46|1.8249
05:20:47|1.8249
05:20:47|1.8249
05:20:49|1.8249
05:20:50|1.8249
05:20:50|1.8249
05:20:52|1.8257
05:20:53|1.8257
05:20:54|1.8257
05:20:55|1.8257
05:20:56|1.8257
05:20:57|1.8261
05:20:58|1.8261
05:20:59|1.8261
05:21:00|1.8261
05:21:01|1.8261
05:21:02|1.8264
05:21:03|1.8264
05:21:05|1.8264
05:21:05|1.8264
05:21:06|1.8264
05:21:07|1.8264
05:21:09|1.8264
05:21:09|1.8264
05:21:11|1.8264
05:21:12|1.8266
05:21:13|1.8266
05:21:14|1.8266
05:21:14|1.8271
05:21:16|1.8271
05:21:16|1.8271
05:21:17|1.8271
05:21:19|1.8274
05:21:20|1.8274
05:21:21|1.8274
05:21:22|1.8274
05:21:23|1.8274
05:21:24|1.8274
05:21:25|1.8274
05:21:26|1.8274
05:21:27|1.828
05:21:28|1.828
05:21:30|1.828
05:21:31|1.828
05:21:31|1.828
05:21:32|1.828
05:21:33|1.828
05:21:34|1.828
05:21:35|1.828
05:21:36|1.828
05:21:38|1.8272
05:21:38|1.8272
05:21:39|1.8277
05:21:41|1.8279
05:21:41|1.828
05:21:42|1.828
05:21:43|1.828
05:21:45|1.8287
05:21:46|1.8291
05:21:46|1.8291
05:21:47|1.8291
05:21:48|1.8291
05:21:50|1.8291
05:21:50|1.8291
05:21:51|1.8291
05:21:52|1.8291
05:21:53|1.8291
05:21:54|1.8291
05:21:55|1.8291
05:21:56|1.8291
05:21:57|1.8291
05:21:58|1.8291
05:21:59|1.8291
05:22:00|1.8291
05:22:02|1.8291
05:22:02|1.8291
05:22:04|1.8291
05:22:04|1.8291
05:22:05|1.8291
05:22:06|1.8291
05:22:07|1.8291
05:22:09|1.8291
05:22:09|1.8291
05:22:10|1.8293
05:22:11|1.8293
05:22:12|1.8293
05:22:13|1.8293
05:22:15|1.8293
05:22:16|1.8293
05:22:17|1.8293
05:22:18|1.8293
05:22:19|1.8293
05:22:20|1.8293
05:22:21|1.8293
05:22:22|1.8293
05:22:23|1.8293
05:22:25|1.8293
05:22:25|1.8293
05:22:27|1.8293
05:22:28|1.8293
05:22:29|1.8293
05:22:30|1.8293
05:22:30|1.8293
05:22:32|1.8293
05:22:33|1.8293
05:22:33|1.8293
05:22:35|1.8293
05:22:35|1.8293
05:22:37|1.828
05:22:38|1.8281
05:22:39|1.8281
05:22:39|1.8281
05:22:41|1.8281
05:22:42|1.8281
05:22:42|1.8271
05:22:43|1.8271
05:22:45|1.8271
05:22:46|1.8271
05:22:47|1.8271
05:22:48|1.8271
05:22:49|1.8271
05:22:50|1.8271
05:22:51|1.8271
05:22:53|1.8247
05:22:53|1.826
05:22:54|1.826
05:22:55|1.826
05:22:56|1.826
05:22:57|1.826
05:22:59|1.8261
05:22:59|1.8261
05:23:00|1.8261
05:23:02|1.8261
05:23:03|1.8261
05:23:03|1.8268
05:23:04|1.8268
05:23:05|1.8268
05:23:07|1.8268
05:23:07|1.8275
05:23:08|1.8275
05:23:10|1.8275
05:23:11|1.8275
05:23:11|1.8275
05:23:13|1.8275
05:23:13|1.8275
05:23:14|1.8275
05:23:15|1.8275
05:23:16|1.8277
05:23:18|1.8277
05:23:18|1.8277
05:23:20|1.8277
05:23:21|1.8277
05:23:22|1.8277
05:23:24|1.8277
05:23:25|1.8306
05:23:26|1.8306
05:23:27|1.8306
05:23:27|1.8306
05:23:28|1.8306
05:23:30|1.8306
05:23:30|1.8306
05:23:32|1.8306
05:23:32|1.8306
05:23:33|1.8306
05:23:35|1.8306
05:23:36|1.8306
05:23:37|1.8306
05:23:37|1.8306
05:23:38|1.8306
05:23:39|1.8287
05:23:40|1.831
05:23:42|1.83
05:23:43|1.83
05:23:44|1.83
05:23:45|1.83
05:23:46|1.83
05:23:46|1.83
05:23:47|1.83
05:23:49|1.83
05:23:50|1.83
05:23:50|1.83
05:23:52|1.83
05:23:53|1.83
05:23:54|1.83
05:23:55|1.83
05:23:56|1.83
05:23:57|1.83
05:23:58|1.83
05:23:59|1.83
05:24:00|1.83
05:24:01|1.8291
05:24:02|1.8291
05:24:03|1.8291
05:24:04|1.8291
05:24:05|1.8291
05:24:06|1.8291
05:24:07|1.8291
05:24:08|1.8291
05:24:09|1.8291
05:24:10|1.8291
05:24:11|1.8291
05:24:12|1.8291
05:24:13|1.8291
05:24:14|1.8295
05:24:15|1.8295
05:24:16|1.8295
05:24:17|1.8295
05:24:18|1.8295
05:24:19|1.8295
05:24:20|1.8295
05:24:21|1.8295
05:24:22|1.8295
05:24:23|1.8295
05:24:24|1.8295
05:24:26|1.8295
05:24:27|1.8295
05:24:29|1.8276
05:24:30|1.8276
05:24:32|1.8276
05:24:32|1.8276
05:24:33|1.8276
05:24:34|1.8276
05:24:35|1.8276
05:24:36|1.8276
05:24:38|1.8276
05:24:38|1.8276
05:24:39|1.8286
05:24:41|1.8286
05:24:42|1.8286
05:24:43|1.8286
05:24:43|1.8286
05:24:45|1.8286
05:24:45|1.8286
05:24:46|1.8286
05:24:47|1.8286
05:24:49|1.8286
05:24:49|1.8293
05:24:51|1.8293
05:24:51|1.8293
05:24:52|1.8293
05:24:54|1.8293
05:24:55|1.8293
05:24:55|1.8293
05:24:57|1.8293
05:24:57|1.8293
05:24:58|1.8293
05:24:59|1.8293
05:25:00|1.8293
05:25:02|1.8293
05:25:03|1.8293
05:25:04|1.8293
05:25:05|1.8293
05:25:06|1.8293
05:25:07|1.8293
05:25:08|1.8293
05:25:09|1.8293
05:25:10|1.8293
05:25:11|1.8293
05:25:12|1.8293
05:25:13|1.8293
05:25:14|1.8293
05:25:15|1.8293
05:25:16|1.8293
05:25:17|1.8293
05:25:18|1.8293
05:25:19|1.8293
05:25:21|1.8293
05:25:23|1.8281
05:25:24|1.8281
05:25:25|1.8281
05:25:26|1.8289
05:25:27|1.8285
05:25:28|1.8285
05:25:29|1.8285
05:25:31|1.8285
05:25:31|1.8285
05:25:32|1.8285
05:25:33|1.8285
05:25:35|1.8285
05:25:36|1.8285
05:25:37|1.8285
05:25:38|1.8285
05:25:40|1.8285
05:25:40|1.8285
05:25:42|1.828
05:25:42|1.828
05:25:44|1.828
05:25:44|1.828
05:25:46|1.8276
05:25:46|1.8276
05:25:48|1.828
05:25:48|1.828
05:25:49|1.828
05:25:50|1.828
05:25:52|1.828
05:25:53|1.828
05:25:54|1.8263
05:25:55|1.8263
05:25:56|1.8263
05:25:57|1.8263
05:25:58|1.8263
05:25:59|1.8263
05:26:00|1.8263
05:26:01|1.8263
05:26:02|1.8263
05:26:03|1.8263
05:26:04|1.8263
05:26:05|1.8263
05:26:06|1.8263
05:26:07|1.8263
05:26:09|1.8263
05:26:09|1.8263
05:26:10|1.827
05:26:11|1.827
05:26:12|1.8261
05:26:13|1.8261
05:26:14|1.8261
05:26:15|1.8261
05:26:17|1.8261
05:26:17|1.8272
05:26:19|1.8272
05:26:19|1.8272
05:26:20|1.8267
05:26:21|1.8267
05:26:22|1.8267
05:26:23|1.8265
05:26:24|1.8265
05:26:26|1.8257
05:26:26|1.8257
05:26:27|1.8257
05:26:28|1.8257
05:26:30|1.8257
05:26:31|1.8257
05:26:32|1.8257
05:26:32|1.8257
05:26:34|1.8285
05:26:35|1.8288
05:26:36|1.8288
05:26:37|1.8288
05:26:38|1.8283
05:26:38|1.8283
05:26:40|1.8283
05:26:42|1.8283
05:26:42|1.8283
05:26:43|1.8283
05:26:44|1.8283
05:26:46|1.8283
05:26:47|1.8283
05:26:47|1.8283
05:26:48|1.8285
05:26:50|1.8285
05:26:51|1.8285
05:26:51|1.8285
05:26:52|1.8285
05:26:53|1.8285
05:26:55|1.8285
05:26:55|1.8285
05:26:57|1.8285
05:26:57|1.8285
05:26:58|1.8285
05:26:59|1.8285
05:27:00|1.8285
05:27:01|1.8285
05:27:02|1.8285
05:27:04|1.8285
05:27:05|1.8285
05:27:07|1.8292
05:27:07|1.8292
05:27:08|1.8292
05:27:09|1.8311
05:27:11|1.8315
05:27:11|1.8315
05:27:12|1.8315
05:27:13|1.8315
05:27:15|1.8315
05:27:15|1.8315
05:27:16|1.8315
05:27:17|1.8315
05:27:18|1.8315
05:27:19|1.8315
05:27:20|1.8307
05:27:21|1.8307
05:27:22|1.8307
05:27:24|1.8307
05:27:26|1.8307
05:27:27|1.8301
05:27:28|1.8301
05:27:29|1.8301
05:27:31|1.8314
05:27:32|1.8314
05:27:34|1.8314
05:27:34|1.8314
05:27:35|1.8314
05:27:36|1.8314
05:27:37|1.8314
05:27:39|1.8314
05:27:40|1.8314
05:27:40|1.8314
05:27:42|1.8314
05:27:43|1.8314
05:27:44|1.8314
05:27:45|1.8314
05:27:46|1.8314
05:27:48|1.8314
05:27:48|1.8314
05:27:49|1.8314
05:27:50|1.8314
05:27:51|1.8314
05:27:52|1.8314
05:27:54|1.8303
05:27:55|1.8303
05:27:55|1.8303
05:27:56|1.8303
05:27:57|1.8303
05:27:58|1.8303
05:27:59|1.8303
05:28:01|1.8303
05:28:01|1.8303
05:28:02|1.8303
05:28:03|1.8303
05:28:04|1.8303
05:28:05|1.8303
05:28:07|1.8303
05:28:07|1.8303
05:28:08|1.8303
05:28:10|1.8303
05:28:10|1.8314
05:28:12|1.8314
05:28:12|1.8314
05:28:13|1.8314
05:28:14|1.8314
05:28:15|1.8309
05:28:17|1.8309
05:28:18|1.8309
05:28:18|1.8309
05:28:19|1.8309
05:28:20|1.8309
05:28:21|1.8309
05:28:22|1.8309
05:28:24|1.8309
05:28:24|1.8309
05:28:26|1.8309
05:28:27|1.8309
05:28:29|1.8309
05:28:30|1.8305
05:28:30|1.8305
05:28:31|1.8305
05:28:32|1.8305
05:28:33|1.8305
05:28:35|1.8305
05:28:36|1.8305
05:28:37|1.8305
05:28:38|1.8305
05:28:38|1.8305
05:28:39|1.8305
05:28:41|1.8314
05:28:42|1.8314
05:28:42|1.8314
05:28:44|1.8314
05:28:45|1.8314
05:28:46|1.8314
05:28:47|1.8314
05:28:49|1.8314
05:28:49|1.8314
05:28:51|1.8314
05:28:51|1.8314
05:28:52|1.8314
05:28:54|1.8308
05:28:55|1.8308
05:28:56|1.8308
05:28:56|1.8308
05:28:58|1.8308
05:28:59|1.8308
05:29:00|1.8308
05:29:01|1.8308
05:29:03|1.8308
05:29:03|1.8308
05:29:05|1.8308
05:29:05|1.8308
05:29:06|1.8308
05:29:07|1.8308
05:29:08|1.8308
05:29:09|1.8308
05:29:10|1.8308
05:29:11|1.8308
05:29:13|1.8308
05:29:13|1.8308
05:29:14|1.8308
05:29:15|1.8308
05:29:17|1.8308
05:29:17|1.8308
05:29:18|1.8301
05:29:19|1.8301
05:29:20|1.8301
05:29:21|1.8301
05:29:23|1.8301
05:29:23|1.8301
05:29:24|1.8301
05:29:25|1.8296
05:29:26|1.8296
05:29:27|1.8294
05:29:29|1.8294
05:29:30|1.8294
05:29:31|1.8294
05:29:32|1.8294
05:29:33|1.8294
05:29:34|1.8294
05:29:35|1.8294
05:29:36|1.8294
05:29:37|1.8294
05:29:38|1.8294
05:29:39|1.8294
05:29:40|1.8294
05:29:41|1.8294
05:29:42|1.8294
05:29:43|1.8294
05:29:44|1.8294
05:29:46|1.8294
05:29:47|1.8273
05:29:47|1.8271
05:29:49|1.8271
05:29:49|1.8271
05:29:50|1.8271
05:29:51|1.8271
05:29:53|1.8271
05:29:54|1.8271
05:29:54|1.8271
05:29:55|1.8271
05:29:57|1.8271
05:29:58|1.8271
05:29:59|1.8271
05:29:59|1.8284
05:30:01|1.8284
05:30:01|1.8284
05:30:02|1.8284
05:30:03|1.8284
05:30:05|1.8284
05:30:05|1.8284
05:30:06|1.8284
05:30:08|1.8284
05:30:09|1.8284
05:30:10|1.8284
05:30:11|1.8284
05:30:12|1.8284
05:30:13|1.8284
05:30:14|1.8284
05:30:14|1.8284
05:30:16|1.8284
05:30:17|1.8284
05:30:18|1.8284
05:30:19|1.8298
05:30:20|1.8304
05:30:20|1.8304
05:30:21|1.8304
05:30:22|1.8304
05:30:23|1.8314
05:30:25|1.8314
05:30:26|1.8314
05:30:27|1.8314
05:30:29|1.8314
05:30:29|1.8314
05:30:31|1.8314
05:30:32|1.8314
05:30:33|1.8314
05:30:33|1.8312
05:30:35|1.8312
05:30:36|1.8312
05:30:37|1.8312
05:30:37|1.8312
05:30:39|1.8312
05:30:41|1.8304
05:30:41|1.8304
05:30:43|1.8304
05:30:44|1.8304
05:30:45|1.8304
05:30:45|1.8304
05:30:47|1.8304
05:30:48|1.8304
05:30:49|1.8304
05:30:50|1.8304
05:30:51|1.8304
05:30:52|1.8304
05:30:54|1.8304
05:30:54|1.8304
05:30:55|1.8304
05:30:57|1.8304
05:30:58|1.8304
05:30:59|1.8304
05:31:00|1.8304
05:31:00|1.8304
05:31:02|1.8304
05:31:03|1.8304
05:31:03|1.8318
05:31:05|1.8318
05:31:06|1.8318
05:31:06|1.8318
05:31:07|1.8318
05:31:08|1.8318
05:31:10|1.8318
05:31:11|1.8318
05:31:12|1.8325
05:31:12|1.8333
05:31:13|1.8333
05:31:14|1.8333
05:31:17|1.8333
05:31:17|1.8333
05:31:19|1.8333
05:31:19|1.8333
05:31:21|1.8335
05:31:21|1.8335
05:31:23|1.8335
05:31:24|1.8335
05:31:25|1.8335
05:31:26|1.8335
05:31:26|1.8335
05:31:27|1.8335
05:31:30|1.8335
05:31:30|1.8335
05:31:32|1.8335
05:31:32|1.8335
05:31:34|1.8335
05:31:35|1.8335
05:31:35|1.8335
05:31:37|1.8354
05:31:39|1.8355
05:31:40|1.8355
05:31:40|1.8355
05:31:42|1.8355
05:31:42|1.8355
05:31:43|1.8355
05:31:45|1.8355
05:31:46|1.8355
05:31:47|1.8355
05:31:48|1.8355
05:31:49|1.8385
05:31:49|1.8385
05:31:50|1.8383
05:31:51|1.8383
05:31:52|1.8383
05:31:54|1.8383
05:31:55|1.8383
05:31:55|1.8383
05:31:56|1.8383
05:31:57|1.8383
05:31:59|1.8383
05:32:00|1.8383
05:32:01|1.8383
05:32:02|1.8383
05:32:02|1.8383
05:32:04|1.8383
05:32:05|1.8383
05:32:05|1.8383
05:32:07|1.8383
05:32:08|1.8383
05:32:09|1.8383
05:32:10|1.8383
05:32:11|1.8377
05:32:12|1.8377
05:32:13|1.8377
05:32:13|1.8377
05:32:15|1.8383
05:32:15|1.8383
05:32:16|1.8383
05:32:17|1.8383
05:32:19|1.8383
05:32:20|1.8383
05:32:21|1.8383
05:32:21|1.8383
05:32:23|1.8383
05:32:24|1.8383
05:32:25|1.8383
05:32:26|1.8383
05:32:26|1.8383
05:32:28|1.8383
05:32:29|1.8383
05:32:31|1.8383
05:32:32|1.8383
05:32:33|1.8383
05:32:34|1.8383
05:32:35|1.8383
05:32:35|1.8383
05:32:38|1.8383
05:32:39|1.8373
05:32:40|1.8373
05:32:41|1.8373
05:32:41|1.8345
05:32:43|1.8345
05:32:43|1.8345
05:32:45|1.8345
05:32:46|1.8345
05:32:47|1.8345
05:32:47|1.8345
05:32:48|1.834
05:32:50|1.834
05:32:50|1.8341
05:32:53|1.8341
05:32:54|1.8341
05:32:55|1.8341
05:32:56|1.8341
05:32:57|1.8341
05:32:58|1.8341
05:32:58|1.8341
05:33:00|1.8341
05:33:01|1.8341
05:33:02|1.8337
05:33:04|1.8337
05:33:05|1.8337
05:33:05|1.8337
05:33:06|1.8337
05:33:07|1.8337
05:33:08|1.8337
05:33:10|1.8337
05:33:11|1.8337
05:33:11|1.8338
05:33:12|1.8338
05:33:14|1.8327
05:33:15|1.8327
05:33:16|1.8327
05:33:17|1.8327
05:33:18|1.8327
05:33:19|1.8327
05:33:20|1.8326
05:33:21|1.8328
05:33:21|1.8328
05:33:23|1.8328
05:33:24|1.8328
05:33:25|1.8328
05:33:26|1.8328
05:33:27|1.8328
05:33:27|1.8328
05:33:28|1.8328
05:33:30|1.8328
05:33:32|1.8328
05:33:33|1.8328
05:33:33|1.8328
05:33:34|1.8328
05:33:36|1.8328
05:33:37|1.8333
05:33:38|1.8333
05:33:39|1.8333
05:33:40|1.8333
05:33:41|1.8333
05:33:42|1.8333
05:33:43|1.8333
05:33:44|1.8333
05:33:45|1.8333
05:33:46|1.8333
05:33:47|1.8333
05:33:48|1.8333
05:33:49|1.8333
05:33:50|1.8333
05:33:51|1.8333
05:33:52|1.8333
05:33:53|1.8333
05:33:54|1.8333
05:33:55|1.8333
05:33:56|1.8333
05:33:57|1.8333
05:33:58|1.8333
05:33:59|1.8333
05:34:00|1.8333
05:34:01|1.8333
05:34:02|1.8329
05:34:03|1.8329
05:34:04|1.8329
05:34:05|1.8328
05:34:06|1.8328
05:34:07|1.8328
05:34:08|1.8328
05:34:09|1.8328
05:34:10|1.8328
05:34:11|1.8328
05:34:12|1.8328
05:34:13|1.8328
05:34:14|1.8328
05:34:15|1.8328
05:34:16|1.8328
05:34:17|1.8328
05:34:18|1.8328
05:34:19|1.8328
05:34:23|1.8328
05:34:23|1.8328
05:34:24|1.8328
05:34:25|1.8321
05:34:26|1.8321
05:34:27|1.8321
05:34:28|1.8321
05:34:29|1.8321
05:34:31|1.8321
05:34:32|1.8321
05:34:33|1.8321
05:34:35|1.8321
05:34:36|1.8322
05:34:37|1.8322
05:34:38|1.8322
05:34:39|1.8322
05:34:40|1.8322
05:34:41|1.8322
05:34:42|1.8328
05:34:43|1.8328
05:34:45|1.8328
05:34:45|1.8328
05:34:46|1.8328
05:34:48|1.8328
05:34:49|1.8328
05:34:50|1.8331
05:34:51|1.8331
05:34:52|1.8331
05:34:53|1.8331
05:34:53|1.8331
05:34:55|1.8331
05:34:56|1.8331
05:34:57|1.8331
05:34:58|1.8331
05:34:59|1.8331
05:35:00|1.833
05:35:01|1.833
05:35:02|1.833
05:35:03|1.833
05:35:04|1.833
05:35:05|1.833
05:35:06|1.833
05:35:07|1.8331
05:35:08|1.8331
05:35:09|1.8331
05:35:10|1.8331
05:35:11|1.8331
05:35:12|1.8331
05:35:13|1.8331
05:35:14|1.8339
05:35:15|1.8339
05:35:16|1.8339
05:35:17|1.8339
05:35:18|1.8339
05:35:19|1.8339
05:35:20|1.8339
05:35:21|1.8339
05:35:22|1.8339
05:35:23|1.8339
05:35:24|1.8339
05:35:25|1.8339
05:35:26|1.8339
05:35:27|1.8339
05:35:28|1.8339
05:35:29|1.8339
05:35:30|1.8339
05:35:31|1.8339
05:35:32|1.8333
05:35:33|1.8333
05:35:34|1.8333
05:35:36|1.8333
05:35:36|1.8333
05:35:38|1.8333
05:35:39|1.8333
05:35:40|1.8333
05:35:41|1.8333
05:35:42|1.8333
05:35:43|1.833
05:35:45|1.833
05:35:46|1.833
05:35:47|1.833
05:35:48|1.833
05:35:48|1.833
05:35:50|1.833
05:35:51|1.833
05:35:52|1.8331
05:35:52|1.8331
05:35:54|1.8331
05:35:55|1.8331
05:35:55|1.8334
05:35:57|1.8334
05:35:58|1.8334
05:35:59|1.8334
05:36:00|1.8334
05:36:01|1.8334
05:36:02|1.8334
05:36:03|1.8334
05:36:03|1.8334
05:36:05|1.8334
05:36:06|1.8325
05:36:07|1.8325
05:36:07|1.8325
05:36:09|1.8325
05:36:09|1.8325
05:36:11|1.8325
05:36:12|1.8325
05:36:13|1.8325
05:36:14|1.8325
05:36:15|1.8325
05:36:15|1.8325
05:36:17|1.8325
05:36:18|1.8325
05:36:19|1.8325
05:36:20|1.8325
05:36:21|1.8325
05:36:22|1.8325
05:36:23|1.8325
05:36:24|1.8325
05:36:25|1.8325
05:36:26|1.8325
05:36:27|1.8325
05:36:28|1.8325
05:36:29|1.8325
05:36:30|1.8325
05:36:31|1.8325
05:36:32|1.8325
05:36:33|1.8325
05:36:35|1.8325
05:36:35|1.8325
05:36:36|1.8325
05:36:38|1.8325
05:36:39|1.8325
05:36:40|1.8325
05:36:41|1.8325
05:36:42|1.8325
05:36:43|1.8325
05:36:44|1.8325
05:36:45|1.8325
05:36:46|1.8325
05:36:47|1.8331
05:36:48|1.8336
05:36:50|1.8336
05:36:50|1.8336
05:36:51|1.8336
05:36:52|1.8336
05:36:54|1.8336
05:36:54|1.8336
05:36:56|1.8336
05:36:56|1.8336
05:36:57|1.8336
05:36:59|1.8336
05:36:59|1.8336
05:37:01|1.8336
05:37:02|1.834
05:37:03|1.834
05:37:04|1.834
05:37:05|1.834
05:37:06|1.834
05:37:07|1.834
05:37:08|1.8326
05:37:09|1.8326
05:37:10|1.8326
05:37:11|1.8326
05:37:12|1.8326
05:37:13|1.8326
05:37:14|1.8326
05:37:15|1.8326
05:37:16|1.8326
05:37:17|1.8326
05:37:19|1.8326
05:37:19|1.8326
05:37:20|1.8326
05:37:21|1.8326
05:37:22|1.8326
05:37:23|1.8326
05:37:25|1.8326
05:37:25|1.8329
05:37:26|1.8329
05:37:28|1.8329
05:37:29|1.8337
05:37:30|1.8337
05:37:31|1.8337
05:37:32|1.8337
05:37:33|1.8337
05:37:35|1.8337
05:37:36|1.8337
05:37:37|1.8337
05:37:38|1.8337
05:37:39|1.8337
05:37:40|1.8337
05:37:41|1.8337
05:37:42|1.8337
05:37:43|1.8337
05:37:44|1.8337
05:37:46|1.8337
05:37:46|1.8337
05:37:47|1.8337
05:37:49|1.8337
05:37:50|1.8337
05:37:50|1.8337
05:37:52|1.8337
05:37:52|1.8337
05:37:53|1.8337
05:37:54|1.8337
05:37:55|1.8337
05:37:56|1.8337
05:37:58|1.8337
05:37:58|1.8337
05:37:59|1.8337
05:38:00|1.8337
05:38:02|1.8337
05:38:02|1.8337
05:38:03|1.8337
05:38:05|1.8337
05:38:06|1.8337
05:38:07|1.8337
05:38:09|1.8337
05:38:09|1.8337
05:38:11|1.8337
05:38:11|1.8337
05:38:12|1.8337
05:38:14|1.8337
05:38:14|1.8337
05:38:16|1.8337
05:38:16|1.8321
05:38:17|1.8321
05:38:18|1.8321
05:38:20|1.8321
05:38:20|1.8321
05:38:21|1.8321
05:38:22|1.8321
05:38:24|1.8321
05:38:25|1.8321
05:38:25|1.8321
05:38:27|1.8321
05:38:27|1.8325
05:38:29|1.8325
05:38:30|1.8325
05:38:31|1.8325
05:38:31|1.8325
05:38:33|1.8325
05:38:34|1.8325
05:38:34|1.8325
05:38:37|1.8325
05:38:38|1.8325
05:38:38|1.8325
05:38:40|1.8325
05:38:41|1.8325
05:38:42|1.8325
05:38:43|1.8325
05:38:44|1.8325
05:38:45|1.8325
05:38:46|1.8325
05:38:47|1.8325
05:38:49|1.8325
05:38:50|1.8325
05:38:50|1.8325
05:38:52|1.8325
05:38:52|1.8325
05:38:53|1.8325
05:38:54|1.8325
05:38:55|1.8325
05:38:56|1.8325
05:38:58|1.8325
05:38:58|1.8325
05:38:59|1.8325
05:39:00|1.8325
05:39:01|1.8331
05:39:03|1.8335
05:39:04|1.8335
05:39:05|1.8335
05:39:06|1.8335
05:39:07|1.8335
05:39:08|1.8335
05:39:09|1.8335
05:39:10|1.8335
05:39:11|1.8335
05:39:12|1.8335
05:39:13|1.8335
05:39:14|1.8335
05:39:15|1.8335
05:39:16|1.8335
05:39:17|1.8343
05:39:18|1.8343
05:39:19|1.8343
05:39:20|1.8343
05:39:21|1.8343
05:39:22|1.8343
05:39:23|1.8343
05:39:24|1.8343
05:39:25|1.8343
05:39:26|1.8343
05:39:27|1.8343
05:39:28|1.8343
05:39:29|1.8343
05:39:31|1.8343
05:39:32|1.8343
05:39:33|1.8343
05:39:34|1.8343
05:39:35|1.8343
05:39:36|1.8343
05:39:37|1.8343
05:39:38|1.8343
05:39:39|1.8343
05:39:40|1.8343
05:39:42|1.8343
05:39:42|1.8333
05:39:43|1.8333
05:39:44|1.8333
05:39:46|1.8333
05:39:46|1.8333
05:39:47|1.8333
05:39:49|1.8333
05:39:49|1.8333
05:39:51|1.8333
05:39:51|1.8333
05:39:53|1.8333
05:39:54|1.8333
05:39:54|1.8333
05:39:56|1.8327
05:39:57|1.8325
05:39:58|1.8325
05:39:59|1.8325
05:40:00|1.8325
05:40:01|1.8325
05:40:02|1.8325
05:40:03|1.8325
05:40:04|1.8325
05:40:05|1.8339
05:40:06|1.8339
05:40:07|1.8339
05:40:08|1.8339
05:40:09|1.8339
05:40:10|1.8339
05:40:11|1.8339
05:40:12|1.8339
05:40:13|1.8339
05:40:14|1.8339
05:40:15|1.8339
05:40:16|1.8339
05:40:17|1.8339
05:40:18|1.8339
05:40:19|1.8339
05:40:20|1.8339
05:40:21|1.8339
05:40:22|1.8339
05:40:23|1.8339
05:40:24|1.8339
05:40:25|1.8339
05:40:26|1.8344
05:40:27|1.8344
05:40:28|1.8344
05:40:29|1.8344
05:40:30|1.8344
05:40:31|1.8344
05:40:32|1.8344
05:40:33|1.8344
05:40:34|1.8344
05:40:35|1.8344
05:40:36|1.8344
05:40:37|1.8344
05:40:39|1.8344
05:40:40|1.8344
05:40:41|1.8344
05:40:42|1.8344
05:40:44|1.8344
05:40:45|1.8344
05:40:46|1.8344
05:40:47|1.8344
05:40:48|1.8339
05:40:49|1.8339
05:40:50|1.8339
05:40:51|1.8339
05:40:52|1.8339
05:40:53|1.8339
05:40:54|1.8339
05:40:55|1.8339
05:40:56|1.8339
05:40:57|1.8339
05:40:58|1.8339
05:40:59|1.8339
05:41:00|1.8339
05:41:01|1.8338
05:41:03|1.8344
05:41:03|1.8344
05:41:05|1.8344
05:41:06|1.8344
05:41:06|1.8344
05:41:08|1.8344
05:41:09|1.8344
05:41:10|1.8344
05:41:11|1.8344
05:41:12|1.8338
05:41:13|1.8338
05:41:14|1.8338
05:41:15|1.8338
05:41:16|1.8338
05:41:17|1.8338
05:41:18|1.8328
05:41:19|1.8328
05:41:20|1.8328
05:41:21|1.8328
05:41:22|1.8336
05:41:23|1.8336
05:41:25|1.8336
05:41:25|1.8329
05:41:26|1.8329
05:41:27|1.8329
05:41:29|1.8329
05:41:29|1.8329
05:41:30|1.8329
05:41:31|1.8329
05:41:32|1.8329
05:41:34|1.8329
05:41:34|1.8329
05:41:35|1.8329
05:41:36|1.8329
05:41:37|1.8329
05:41:39|1.8329
05:41:40|1.8329
05:41:41|1.8329
05:41:42|1.8329
05:41:43|1.8329
05:41:44|1.8329
05:41:45|1.8329
05:41:46|1.8324
05:41:47|1.8324
05:41:48|1.8324
05:41:49|1.8324
05:41:51|1.8324
05:41:51|1.8324
05:41:53|1.8324
05:41:53|1.8324
05:41:55|1.8324
05:41:55|1.8324
05:41:57|1.8324
05:41:58|1.8324
05:41:59|1.8324
05:41:59|1.8324
05:42:01|1.8324
05:42:01|1.8324
05:42:03|1.8324
05:42:04|1.8324
05:42:05|1.8324
05:42:06|1.8324
05:42:07|1.8324
05:42:08|1.8324
05:42:09|1.8324
05:42:10|1.8324
05:42:11|1.8324
05:42:12|1.8316
05:42:13|1.8316
05:42:14|1.8316
05:42:15|1.8316
05:42:16|1.8316
05:42:17|1.8316
05:42:18|1.8316
05:42:19|1.8316
05:42:20|1.8316
05:42:22|1.8315
05:42:22|1.8315
05:42:23|1.8315
05:42:25|1.8315
05:42:25|1.8315
05:42:26|1.8315
05:42:28|1.8315
05:42:28|1.8315
05:42:29|1.8316
05:42:31|1.8316
05:42:31|1.8315
05:42:32|1.8315
05:42:33|1.8315
05:42:34|1.8315
05:42:35|1.8315
05:42:36|1.8315
05:42:37|1.8315
05:42:39|1.8315
05:42:40|1.8315
05:42:42|1.8315
05:42:42|1.8315
05:42:43|1.8315
05:42:44|1.8315
05:42:45|1.8315
05:42:46|1.8315
05:42:48|1.8315
05:42:48|1.8315
05:42:49|1.8316
05:42:51|1.8316
05:42:51|1.8316
05:42:53|1.8316
05:42:54|1.8316
05:42:54|1.8315
05:42:56|1.8327
05:42:57|1.8327
05:42:57|1.8327
05:42:58|1.8327
05:42:59|1.8327
05:43:01|1.8327
05:43:01|1.8327
05:43:03|1.8327
05:43:04|1.8327
05:43:05|1.8327
05:43:06|1.8327
05:43:06|1.8327
05:43:08|1.8327
05:43:08|1.8327
05:43:10|1.8327
05:43:11|1.8327
05:43:12|1.8327
05:43:13|1.8327
05:43:14|1.8317
05:43:14|1.8317
05:43:15|1.8317
05:43:16|1.8317
05:43:19|1.8317
05:43:20|1.8317
05:43:20|1.8317
05:43:21|1.8317
05:43:22|1.8317
05:43:24|1.8317
05:43:24|1.8317
05:43:26|1.8317
05:43:26|1.8317
05:43:27|1.8317
05:43:28|1.8317
05:43:29|1.8317
05:43:30|1.8317
05:43:31|1.8317
05:43:33|1.8317
05:43:33|1.8317
05:43:34|1.8322
05:43:35|1.832
05:43:37|1.832
05:43:38|1.832
05:43:39|1.832
05:43:39|1.832
05:43:42|1.832
05:43:43|1.832
05:43:44|1.832
05:43:44|1.832
05:43:46|1.832
05:43:46|1.832
05:43:48|1.832
05:43:49|1.832
05:43:49|1.832
05:43:50|1.832
05:43:52|1.832
05:43:52|1.832
05:43:53|1.832
05:43:55|1.832
05:43:55|1.8325
05:43:57|1.8325
05:43:58|1.8325
05:44:00|1.8325
05:44:01|1.8325
05:44:01|1.8325
05:44:02|1.8325
05:44:03|1.8325
05:44:04|1.8325
05:44:06|1.8325
05:44:07|1.8325
05:44:07|1.8325
05:44:09|1.8325
05:44:09|1.8325
05:44:10|1.8325
05:44:15|1.8325
05:44:15|1.8325
05:44:17|1.8325
05:44:17|1.8334
05:44:18|1.8334
05:44:20|1.8334
05:44:20|1.8328
05:44:21|1.8328
05:44:23|1.8328
05:44:23|1.8328
05:44:24|1.8328
05:44:25|1.8328
05:44:26|1.8328
05:44:28|1.8328
05:44:28|1.8328
05:44:29|1.8328
05:44:31|1.8328
05:44:32|1.8328
05:44:32|1.8328
05:44:33|1.8328
05:44:34|1.8328
05:44:35|1.8328
05:44:36|1.8328
05:44:37|1.8328
05:44:38|1.8328
05:44:39|1.8337
05:44:40|1.8337
05:44:42|1.8337
05:44:43|1.8337
05:44:45|1.8337
05:44:46|1.8337
05:44:47|1.8337
05:44:48|1.8337
05:44:49|1.8337
05:44:50|1.8337
05:44:51|1.8337
05:44:52|1.8337
05:44:53|1.8337
05:44:54|1.8337
05:44:55|1.8337
05:44:56|1.8337
05:44:57|1.8337
05:44:58|1.8337
05:44:59|1.8337
05:45:00|1.8337
05:45:02|1.8337
05:45:02|1.8337
05:45:04|1.8337
05:45:04|1.8337
05:45:05|1.8337
05:45:07|1.8337
05:45:07|1.8335
05:45:09|1.8335
05:45:09|1.8328
05:45:11|1.8328
05:45:11|1.8328
05:45:12|1.8328
05:45:14|1.832
05:45:14|1.832
05:45:15|1.832
05:45:16|1.832
05:45:17|1.8315
05:45:18|1.8315
05:45:19|1.8315
05:45:20|1.8315
05:45:21|1.8315
05:45:22|1.8315
05:45:24|1.8315
05:45:24|1.8315
05:45:25|1.8315
05:45:26|1.8315
05:45:27|1.8315
05:45:28|1.8315
05:45:29|1.8315
05:45:30|1.8315
05:45:31|1.8315
05:45:32|1.8315
05:45:34|1.8315
05:45:34|1.8315
05:45:36|1.8315
05:45:36|1.8315
05:45:37|1.8315
05:45:38|1.8315
05:45:39|1.8315
05:45:40|1.8315
05:45:41|1.8315
05:45:42|1.8319
05:45:43|1.8319
05:45:45|1.8319
05:45:47|1.832
05:45:48|1.832
05:45:50|1.832
05:45:50|1.832
05:45:51|1.832
05:45:52|1.832
05:45:53|1.832
05:45:54|1.832
05:45:55|1.832
05:45:57|1.832
05:45:57|1.832
05:45:59|1.832
05:45:59|1.832
05:46:00|1.832
05:46:02|1.832
05:46:02|1.832
05:46:04|1.832
05:46:04|1.832
05:46:06|1.833
05:46:06|1.8318
05:46:07|1.8318
05:46:09|1.8318
05:46:09|1.8318
05:46:10|1.8318
05:46:11|1.8317
05:46:12|1.8317
05:46:13|1.8317
05:46:14|1.8315
05:46:16|1.8315
05:46:16|1.8315
05:46:17|1.8315
05:46:19|1.8315
05:46:19|1.8315
05:46:21|1.8315
05:46:21|1.8315
05:46:23|1.8315
05:46:24|1.8319
05:46:24|1.8319
05:46:26|1.8319
05:46:26|1.8319
05:46:28|1.8316
05:46:29|1.8316
05:46:29|1.8316
05:46:30|1.8319
05:46:31|1.8319
05:46:32|1.8319
05:46:34|1.8319
05:46:35|1.8319
05:46:36|1.8319
05:46:37|1.8319
05:46:38|1.8319
05:46:39|1.8319
05:46:40|1.8319
05:46:41|1.8319
05:46:42|1.8319
05:46:43|1.8319
05:46:45|1.8319
05:46:45|1.8319
05:46:46|1.8319
05:46:48|1.8319
05:46:48|1.8319
05:46:50|1.8319
05:46:51|1.8319
05:46:52|1.8319
05:46:54|1.8325
05:46:54|1.8325
05:46:55|1.8325
05:46:56|1.8325
05:46:57|1.8325
05:46:58|1.8325
05:46:59|1.8325
05:47:01|1.8325
05:47:02|1.8328
05:47:03|1.8328
05:47:04|1.8328
05:47:05|1.8328
05:47:05|1.8328
05:47:07|1.8325
05:47:07|1.8325
05:47:08|1.8325
05:47:10|1.8325
05:47:11|1.8325
05:47:12|1.8325
05:47:13|1.8325
05:47:14|1.8325
05:47:14|1.8325
05:47:16|1.8325
05:47:17|1.8325
05:47:18|1.8325
05:47:19|1.8325
05:47:20|1.8325
05:47:21|1.8325
05:47:22|1.8325
05:47:22|1.8325
05:47:24|1.8325
05:47:25|1.8325
05:47:26|1.8325
05:47:27|1.8325
05:47:28|1.8325
05:47:29|1.8325
05:47:30|1.8325
05:47:31|1.8325
05:47:32|1.8325
05:47:33|1.8325
05:47:35|1.8325
05:47:35|1.8325
05:47:36|1.8325
05:47:37|1.8325
05:47:38|1.8325
05:47:39|1.8325
05:47:41|1.8325
05:47:41|1.8325
05:47:42|1.8325
05:47:43|1.8333
05:47:44|1.8333
05:47:45|1.8328
05:47:46|1.8328
05:47:48|1.8328
05:47:49|1.8328
05:47:50|1.8326
05:47:51|1.8326
05:47:52|1.8326
05:47:53|1.8326
05:47:54|1.8321
05:47:55|1.832
05:47:56|1.832
05:47:58|1.8325
05:47:59|1.8326
05:47:59|1.8326
05:48:01|1.8326
05:48:01|1.8326
05:48:03|1.8326
05:48:04|1.8326
05:48:04|1.8326
05:48:06|1.8326
05:48:06|1.8326
05:48:08|1.8326
05:48:08|1.8326
05:48:09|1.8326
05:48:10|1.8326
05:48:11|1.8326
05:48:12|1.8326
05:48:14|1.8326
05:48:15|1.8326
05:48:15|1.8326
05:48:16|1.8326
05:48:17|1.8326
05:48:19|1.8326
05:48:19|1.8326
05:48:20|1.8326
05:48:21|1.8326
05:48:22|1.8326
05:48:23|1.8326
05:48:25|1.8326
05:48:25|1.8326
05:48:27|1.8326
05:48:28|1.8326
05:48:28|1.8326
05:48:30|1.8325
05:48:30|1.8325
05:48:31|1.8325
05:48:32|1.8325
05:48:33|1.8325
05:48:35|1.8325
05:48:36|1.8325
05:48:36|1.8325
05:48:38|1.8325
05:48:39|1.8325
05:48:39|1.833
05:48:40|1.833
05:48:41|1.833
05:48:43|1.833
05:48:43|1.8327
05:48:45|1.8327
05:48:47|1.8327
05:48:48|1.8326
05:48:48|1.8326
05:48:49|1.8326
05:48:51|1.8317
05:48:51|1.8317
05:48:52|1.8317
05:48:53|1.8317
05:48:55|1.8317
05:48:56|1.8317
05:48:57|1.8317
05:48:58|1.8317
05:48:59|1.8317
05:49:00|1.8317
05:49:01|1.8317
05:49:02|1.8317
05:49:03|1.8317
05:49:04|1.8317
05:49:06|1.8317
05:49:06|1.8317
05:49:08|1.8317
05:49:09|1.8317
05:49:10|1.8317
05:49:11|1.8317
05:49:12|1.8317
05:49:14|1.8317
05:49:15|1.8317
05:49:15|1.8315
05:49:17|1.8317
05:49:18|1.8317
05:49:18|1.8317
05:49:20|1.8317
05:49:21|1.8317
05:49:22|1.8317
05:49:22|1.8317
05:49:23|1.8317
05:49:25|1.8317
05:49:25|1.8317
05:49:26|1.8317
05:49:27|1.8317
05:49:28|1.8317
05:49:29|1.8317
05:49:31|1.8317
05:49:31|1.8317
05:49:32|1.8317
05:49:33|1.8317
05:49:34|1.8317
05:49:36|1.8317
05:49:37|1.8317
05:49:38|1.8317
05:49:40|1.8317
05:49:41|1.8317
05:49:41|1.8317
05:49:42|1.8317
05:49:43|1.8317
05:49:44|1.8317
05:49:45|1.8317
05:49:46|1.8317
05:49:48|1.8317
05:49:49|1.8317
05:49:50|1.8317
05:49:52|1.8317
05:49:53|1.8317
05:49:53|1.8317
05:49:55|1.8317
05:49:55|1.8317
05:49:56|1.8317
05:49:57|1.8317
05:49:59|1.8317
05:50:00|1.8317
05:50:01|1.8317
05:50:02|1.8317
05:50:04|1.8317
05:50:04|1.8317
05:50:05|1.8317
05:50:06|1.8317
05:50:07|1.8317
05:50:08|1.8317
05:50:09|1.8317
05:50:10|1.8317
05:50:11|1.8317
05:50:12|1.8317
05:50:14|1.8317
05:50:15|1.8317
05:50:16|1.8317
05:50:17|1.8317
05:50:17|1.8317
05:50:18|1.8317
05:50:20|1.8317
05:50:21|1.8317
05:50:22|1.8317
05:50:23|1.8317
05:50:24|1.8317
05:50:25|1.8317
05:50:26|1.8317
05:50:27|1.8317
05:50:28|1.8317
05:50:29|1.8317
05:50:30|1.8317
05:50:31|1.8317
05:50:33|1.8317
05:50:33|1.8324
05:50:34|1.8324
05:50:35|1.8324
05:50:36|1.8324
05:50:37|1.8324
05:50:38|1.8324
05:50:39|1.8324
05:50:40|1.8324
05:50:42|1.8324
05:50:42|1.8324
05:50:43|1.8322
05:50:45|1.8322
05:50:45|1.8322
05:50:46|1.8322
05:50:48|1.8322
05:50:49|1.8322
05:50:51|1.8322
05:50:51|1.8322
05:50:53|1.8322
05:50:53|1.8322
05:50:55|1.8322
05:50:56|1.8322
05:50:56|1.8322
05:50:58|1.8322
05:50:59|1.8322
05:50:59|1.8322
05:51:02|1.8322
05:51:03|1.8322
05:51:03|1.8322
05:51:04|1.8322
05:51:05|1.8322
05:51:06|1.8322
05:51:07|1.8322
05:51:08|1.8322
05:51:09|1.8322
05:51:11|1.8322
05:51:11|1.8322
05:51:13|1.8322
05:51:13|1.8322
05:51:14|1.8325
05:51:16|1.8325
05:51:17|1.8325
05:51:18|1.8325
05:51:18|1.8325
05:51:19|1.8325
05:51:20|1.8325
05:51:21|1.8325
05:51:22|1.8325
05:51:23|1.8325
05:51:24|1.8331
05:51:25|1.8331
05:51:27|1.8331
05:51:27|1.8337
05:51:28|1.8337
05:51:29|1.8337
05:51:30|1.8337
05:51:32|1.8337
05:51:33|1.8347
05:51:34|1.8347
05:51:35|1.8347
05:51:36|1.8347
05:51:37|1.8347
05:51:38|1.8347
05:51:39|1.8347
05:51:40|1.8347
05:51:41|1.8347
05:51:42|1.8347
05:51:43|1.8347
05:51:44|1.8347
05:51:45|1.8347
05:51:46|1.8347
05:51:47|1.8347
05:51:48|1.8347
05:51:50|1.8347
05:51:51|1.8347
05:51:52|1.8347
05:51:53|1.8347
05:51:55|1.8347
05:51:55|1.8343
05:51:57|1.8343
05:51:58|1.8343
05:51:59|1.8343
05:52:00|1.8343
05:52:01|1.8343
05:52:02|1.8343
05:52:03|1.8343
05:52:04|1.8343
05:52:05|1.8343
05:52:06|1.8343
05:52:07|1.8343
05:52:08|1.8343
05:52:09|1.8343
05:52:10|1.8343
05:52:11|1.8343
05:52:12|1.8343
05:52:13|1.8343
05:52:14|1.8343
05:52:15|1.8343
05:52:16|1.8343
05:52:17|1.8343
05:52:19|1.8343
05:52:20|1.8343
05:52:20|1.8343
05:52:22|1.8343
05:52:22|1.8343
05:52:23|1.8343
05:52:25|1.8343
05:52:26|1.8343
05:52:26|1.8343
05:52:28|1.8343
05:52:29|1.8343
05:52:30|1.8343
05:52:31|1.8343
05:52:32|1.8343
05:52:33|1.8343
05:52:34|1.8343
05:52:35|1.8343
05:52:36|1.8343
05:52:37|1.8328
05:52:38|1.8328
05:52:39|1.8328
05:52:40|1.8328
05:52:41|1.8328
05:52:42|1.8328
05:52:43|1.8328
05:52:44|1.8328
05:52:46|1.8328
05:52:47|1.8328
05:52:47|1.8328
05:52:48|1.8328
05:52:50|1.8328
05:52:51|1.8328
05:52:53|1.8328
05:52:54|1.8328
05:52:54|1.8328
05:52:56|1.8328
05:52:57|1.8328
05:52:58|1.8328
05:52:59|1.8328
05:53:00|1.8328
05:53:02|1.8328
05:53:03|1.8328
05:53:04|1.8328
05:53:05|1.8328
05:53:05|1.8328
05:53:07|1.8328
05:53:08|1.8328
05:53:09|1.8328
05:53:09|1.8328
05:53:11|1.8328
05:53:12|1.8328
05:53:13|1.8328
05:53:15|1.8328
05:53:16|1.8328
05:53:17|1.8328
05:53:18|1.8328
05:53:18|1.8328
05:53:19|1.8328
05:53:21|1.8328
05:53:21|1.8328
05:53:23|1.8328
05:53:24|1.8328
05:53:25|1.8328
05:53:26|1.8328
05:53:26|1.8328
05:53:27|1.8328
05:53:29|1.8328
05:53:30|1.8328
05:53:31|1.8315
05:53:32|1.8315
05:53:33|1.8315
05:53:34|1.8315
05:53:34|1.8315
05:53:36|1.8315
05:53:37|1.8315
05:53:38|1.8315
05:53:39|1.8315
05:53:40|1.8315
05:53:41|1.8315
05:53:42|1.8315
05:53:43|1.8315
05:53:44|1.8315
05:53:45|1.8315
05:53:46|1.8315
05:53:47|1.8315
05:53:48|1.8315
05:53:49|1.8315
05:53:50|1.8315
05:53:52|1.8315
05:53:53|1.8315
05:53:53|1.8315
05:53:55|1.8315
05:53:56|1.8315
05:53:57|1.8315
05:53:58|1.8317
05:53:59|1.8317
05:54:01|1.8317
05:54:01|1.8317
05:54:03|1.8317
05:54:04|1.8317
05:54:04|1.8317
05:54:05|1.8317
05:54:07|1.8331
05:54:07|1.8331
05:54:08|1.8331
05:54:09|1.8331
05:54:10|1.8331
05:54:11|1.8331
05:54:12|1.8331
05:54:14|1.8331
05:54:14|1.8331
05:54:16|1.8331
05:54:16|1.8331
05:54:18|1.8331
05:54:19|1.8331
05:54:19|1.832
05:54:20|1.832
05:54:21|1.832
05:54:22|1.832
05:54:24|1.832
05:54:24|1.832
05:54:26|1.832
05:54:26|1.832
05:54:28|1.832
05:54:29|1.832
05:54:30|1.832
05:54:30|1.832
05:54:31|1.832
05:54:33|1.832
05:54:33|1.832
05:54:35|1.832
05:54:36|1.832
05:54:37|1.832
05:54:38|1.832
05:54:39|1.832
05:54:40|1.832
05:54:41|1.832
05:54:42|1.832
05:54:43|1.832
05:54:44|1.832
05:54:45|1.832
05:54:46|1.832
05:54:47|1.832
05:54:48|1.832
05:54:49|1.832
05:54:50|1.832
05:54:51|1.832
05:54:52|1.832
05:54:53|1.832
05:54:55|1.832
05:54:57|1.8326
05:54:58|1.8326
05:54:59|1.8326
05:55:00|1.8326
05:55:00|1.8326
05:55:02|1.8326
05:55:03|1.8326
05:55:04|1.8326
05:55:06|1.8326
05:55:07|1.8326
05:55:08|1.8326
05:55:09|1.8322
05:55:10|1.8322
05:55:12|1.8322
05:55:12|1.8322
05:55:13|1.8322
05:55:14|1.8322
05:55:15|1.8322
05:55:17|1.8322
05:55:18|1.8322
05:55:18|1.8322
05:55:19|1.8322
05:55:20|1.8328
05:55:21|1.8328
05:55:22|1.8328
05:55:24|1.8328
05:55:24|1.8329
05:55:25|1.8329
05:55:26|1.8329
05:55:27|1.8329
05:55:28|1.8329
05:55:30|1.8329
05:55:30|1.8336
05:55:31|1.8336
05:55:32|1.8336
05:55:33|1.8336
05:55:34|1.8336
05:55:35|1.8328
05:55:36|1.8328
05:55:37|1.8331
05:55:38|1.8331
05:55:39|1.8331
05:55:40|1.8331
05:55:41|1.8331
05:55:42|1.8323
05:55:44|1.8323
05:55:44|1.8323
05:55:45|1.8331
05:55:46|1.8331
05:55:47|1.8331
05:55:49|1.8331
05:55:49|1.8331
05:55:51|1.8331
05:55:51|1.8331
05:55:53|1.8331
05:55:55|1.8331
05:55:55|1.8331
05:55:57|1.8331
05:55:58|1.8331
05:55:59|1.8331
05:55:59|1.8331
05:56:01|1.8346
05:56:01|1.8346
05:56:03|1.8346
05:56:04|1.8346
05:56:05|1.8346
05:56:06|1.8346
05:56:07|1.8346
05:56:08|1.8346
05:56:09|1.8346
05:56:10|1.8346
05:56:11|1.8346
05:56:12|1.8346
05:56:13|1.8346
05:56:14|1.8346
05:56:15|1.8346
05:56:17|1.8346
05:56:17|1.8346
05:56:19|1.8346
05:56:20|1.8346
05:56:20|1.8346
05:56:21|1.8346
05:56:22|1.8346
05:56:24|1.8346
05:56:25|1.8346
05:56:26|1.8346
05:56:27|1.8346
05:56:28|1.8346
05:56:29|1.8346
05:56:30|1.8346
05:56:31|1.8346
05:56:32|1.8335
05:56:33|1.8335
05:56:34|1.8335
05:56:35|1.8335
05:56:36|1.8335
05:56:37|1.8335
05:56:38|1.8343
05:56:39|1.8344
05:56:40|1.8336
05:56:41|1.8336
05:56:42|1.8336
05:56:43|1.8345
05:56:44|1.8345
05:56:45|1.8345
05:56:46|1.8345
05:56:48|1.8347
05:56:49|1.8347
05:56:49|1.8347
05:56:51|1.8347
05:56:52|1.8347
05:56:53|1.8347
05:56:54|1.8347
05:56:56|1.8339
05:56:56|1.8339
05:56:58|1.8339
05:56:59|1.8334
05:57:00|1.8334
05:57:01|1.8334
05:57:02|1.8334
05:57:03|1.8329
05:57:04|1.8329
05:57:05|1.8329
05:57:06|1.8329
05:57:07|1.8329
05:57:08|1.8329
05:57:09|1.8329
05:57:10|1.8329
05:57:11|1.8328
05:57:12|1.8322
05:57:13|1.8322
05:57:14|1.8322
05:57:15|1.8322
05:57:16|1.8322
05:57:17|1.8322
05:57:18|1.8322
05:57:19|1.8322
05:57:21|1.8322
05:57:22|1.8317
05:57:23|1.8317
05:57:24|1.8317
05:57:24|1.8317
05:57:25|1.8317
05:57:26|1.8317
05:57:28|1.8314
05:57:29|1.8314
05:57:30|1.8314
05:57:31|1.8314
05:57:32|1.8314
05:57:33|1.8314
05:57:34|1.8314
05:57:35|1.8314
05:57:36|1.8314
05:57:38|1.8314
05:57:38|1.8314
05:57:39|1.8314
05:57:40|1.8314
05:57:42|1.8314
05:57:42|1.8314
05:57:43|1.8314
05:57:44|1.8314
05:57:45|1.8314
05:57:46|1.8314
05:57:47|1.8314
05:57:48|1.8314
05:57:49|1.8314
05:57:50|1.8321
05:57:51|1.8321
05:57:53|1.8321
05:57:53|1.8321
05:57:55|1.8321
05:57:56|1.8321
05:57:57|1.8321
05:57:58|1.8321
05:57:59|1.8321
05:58:00|1.8321
05:58:01|1.8321
05:58:02|1.8321
05:58:04|1.8321
05:58:04|1.8321
05:58:06|1.8321
05:58:06|1.8321
05:58:08|1.8321
05:58:08|1.8321
05:58:10|1.8321
05:58:10|1.8321
05:58:12|1.8321
05:58:13|1.8321
05:58:14|1.8321
05:58:15|1.8321
05:58:16|1.8319
05:58:17|1.8319
05:58:18|1.8324
05:58:19|1.8324
05:58:20|1.8324
05:58:21|1.8324
05:58:22|1.8324
05:58:23|1.8324
05:58:24|1.8324
05:58:25|1.8324
05:58:26|1.8324
05:58:27|1.8324
05:58:28|1.8324
05:58:29|1.8324
05:58:30|1.8328
05:58:32|1.8328
05:58:32|1.8328
05:58:33|1.8328
05:58:34|1.8328
05:58:35|1.8328
05:58:36|1.8328
05:58:37|1.8328
05:58:38|1.8328
05:58:39|1.8328
05:58:40|1.8328
05:58:41|1.8328
05:58:43|1.8328
05:58:43|1.8328
05:58:44|1.8328
05:58:45|1.8328
05:58:46|1.8328
05:58:47|1.8316
05:58:48|1.8316
05:58:49|1.8316
05:58:50|1.8316
05:58:51|1.8316
05:58:52|1.8316
05:58:54|1.8316
05:58:54|1.8316
05:58:55|1.8316
05:58:57|1.8316
05:58:59|1.8316
05:59:00|1.8316
05:59:00|1.8316
05:59:02|1.8316
05:59:03|1.8316
05:59:04|1.8314
05:59:05|1.8314
05:59:06|1.8314
05:59:07|1.8314
05:59:07|1.8314
05:59:09|1.8314
05:59:10|1.8314
05:59:11|1.8314
05:59:12|1.8317
05:59:13|1.8317
05:59:14|1.8317
05:59:15|1.8317
05:59:16|1.8317
05:59:16|1.8317
05:59:19|1.8317
05:59:20|1.8317
05:59:21|1.8317
05:59:22|1.8317
05:59:23|1.8317
05:59:24|1.8317
05:59:25|1.8317
05:59:27|1.8317
05:59:27|1.8317
05:59:28|1.8317
05:59:29|1.8317
05:59:30|1.8317
05:59:32|1.8317
05:59:33|1.8317
05:59:33|1.8317
05:59:35|1.8317
05:59:35|1.8317
05:59:36|1.8317
05:59:37|1.8317
05:59:39|1.8317
05:59:39|1.8317
05:59:41|1.8317
05:59:42|1.8317
05:59:43|1.8317
05:59:43|1.8315
05:59:44|1.8315
05:59:45|1.8315
05:59:47|1.8315
05:59:48|1.8315
05:59:49|1.8315
05:59:50|1.8315
05:59:51|1.8315
05:59:52|1.8315
05:59:53|1.8315
05:59:54|1.8315
05:59:55|1.8321
05:59:55|1.8321
05:59:58|1.8321
05:59:59|1.8321
06:00:00|1.8321
06:00:01|1.8331
06:00:03|1.8331
06:00:04|1.8331
06:00:06|1.8324
06:00:06|1.8321
06:00:07|1.8321
06:00:09|1.8321
06:00:09|1.8321
06:00:11|1.8321
06:00:11|1.8317
06:00:13|1.8317
06:00:13|1.8317
06:00:14|1.8317
06:00:15|1.8317
06:00:16|1.8317
06:00:17|1.8314
06:00:18|1.8314
06:00:20|1.8324
06:00:21|1.8324
06:00:21|1.8324
06:00:22|1.8324
06:00:24|1.8324
06:00:25|1.8324
06:00:25|1.8324
06:00:26|1.8324
06:00:28|1.8324
06:00:28|1.8324
06:00:29|1.8324
06:00:30|1.8336
06:00:31|1.8336
06:00:32|1.8336
06:00:33|1.8341
06:00:34|1.8341
06:00:36|1.8345
06:00:36|1.8345
06:00:37|1.8345
06:00:38|1.8345
06:00:40|1.8345
06:00:41|1.8345
06:00:41|1.8345
06:00:43|1.8345
06:00:43|1.8345
06:00:45|1.8348
06:00:45|1.8348
06:00:46|1.8348
06:00:47|1.835
06:00:49|1.835
06:00:49|1.835
06:00:50|1.8348
06:00:51|1.8348
06:00:52|1.8348
06:00:53|1.8348
06:00:54|1.8348
06:00:56|1.8348
06:00:57|1.8348
06:00:58|1.8348
06:01:00|1.8348
06:01:01|1.8348
06:01:02|1.8348
06:01:02|1.8348
06:01:04|1.8348
06:01:05|1.8348
06:01:06|1.8348
06:01:07|1.8355
06:01:08|1.8355
06:01:09|1.8355
06:01:10|1.8355
06:01:11|1.8355
06:01:12|1.8355
06:01:13|1.8355
06:01:14|1.8355
06:01:15|1.835
06:01:16|1.835
06:01:17|1.835
06:01:18|1.835
06:01:19|1.835
06:01:20|1.835
06:01:21|1.835
06:01:23|1.835
06:01:23|1.835
06:01:24|1.8356
06:01:25|1.8351
06:01:26|1.8351
06:01:27|1.8351
06:01:29|1.8348
06:01:30|1.8338
06:01:30|1.8338
06:01:31|1.8338
06:01:32|1.8338
06:01:33|1.8344
06:01:34|1.8344
06:01:35|1.8344
06:01:37|1.8344
06:01:37|1.8344
06:01:38|1.8344
06:01:39|1.8344
06:01:40|1.8344
06:01:41|1.8348
06:01:42|1.8348
06:01:43|1.8348
06:01:45|1.8348
06:01:45|1.8348
06:01:46|1.8348
06:01:47|1.8348
06:01:48|1.8348
06:01:49|1.8348
06:01:50|1.8348
06:01:52|1.8348
06:01:52|1.8348
06:01:54|1.8348
06:01:54|1.8348
06:01:55|1.8348
06:01:56|1.8348
06:01:57|1.8348
06:01:59|1.8348
06:02:01|1.8348
06:02:01|1.8348
06:02:03|1.8348
06:02:03|1.8348
06:02:05|1.8348
06:02:06|1.8348
06:02:07|1.8348
06:02:08|1.8348
06:02:09|1.8348
06:02:10|1.8348
06:02:11|1.8348
06:02:12|1.8348
06:02:13|1.8348
06:02:14|1.8348
06:02:15|1.8348
06:02:16|1.8348
06:02:17|1.8348
06:02:18|1.8348
06:02:19|1.8348
06:02:20|1.8348
06:02:22|1.8348
06:02:23|1.8348
06:02:24|1.8348
06:02:24|1.8344
06:02:25|1.8344
06:02:27|1.8344
06:02:27|1.8344
06:02:29|1.8344
06:02:30|1.8344
06:02:31|1.8344
06:02:31|1.8344
06:02:33|1.8322
06:02:34|1.8322
06:02:35|1.8322
06:02:36|1.8322
06:02:37|1.8322
06:02:38|1.8322
06:02:39|1.8321
06:02:40|1.8321
06:02:41|1.8321
06:02:42|1.8321
06:02:43|1.8321
06:02:44|1.8321
06:02:46|1.8321
06:02:46|1.8321
06:02:47|1.8321
06:02:48|1.8321
06:02:50|1.8321
06:02:50|1.8321
06:02:52|1.8321
06:02:53|1.8321
06:02:54|1.8322
06:02:55|1.8322
06:02:55|1.8322
06:02:56|1.8322
06:02:58|1.8322
06:02:58|1.8322
06:02:59|1.8322
06:03:01|1.8322
06:03:03|1.8322
06:03:04|1.8329
06:03:05|1.8329
06:03:06|1.8329
06:03:07|1.8329
06:03:08|1.8329
06:03:09|1.8329
06:03:10|1.8329
06:03:11|1.8329
06:03:12|1.8329
06:03:13|1.8329
06:03:14|1.8329
06:03:15|1.8329
06:03:16|1.8329
06:03:17|1.8329
06:03:19|1.8329
06:03:19|1.8329
06:03:20|1.8329
06:03:21|1.8329
06:03:23|1.8329
06:03:24|1.8329
06:03:24|1.8329
06:03:25|1.8329
06:03:26|1.8329
06:03:28|1.8329
06:03:28|1.8329
06:03:29|1.8329
06:03:30|1.8329
06:03:31|1.8329
06:03:32|1.8329
06:03:33|1.8329
06:03:34|1.8329
06:03:36|1.8329
06:03:36|1.8329
06:03:37|1.8329
06:03:39|1.8329
06:03:39|1.8329
06:03:40|1.8329
06:03:42|1.8329
06:03:43|1.8329
06:03:44|1.8329
06:03:45|1.8329
06:03:45|1.8329
06:03:46|1.8329
06:03:47|1.8329
06:03:49|1.8329
06:03:50|1.8313
06:03:50|1.8322
06:03:51|1.8322
06:03:52|1.8322
06:03:54|1.8322
06:03:54|1.8322
06:03:56|1.8322
06:03:56|1.8322
06:03:57|1.8322
06:03:59|1.8322
06:03:59|1.8322
06:04:00|1.8322
06:04:02|1.8322
06:04:03|1.8323
06:04:03|1.8323
06:04:05|1.8323
06:04:06|1.8323
06:04:07|1.8323
06:04:07|1.8323
06:04:09|1.8324
06:04:10|1.8324
06:04:11|1.8324
06:04:12|1.8324
06:04:13|1.8324
06:04:14|1.8324
06:04:15|1.8324
06:04:15|1.8324
06:04:17|1.8324
06:04:18|1.8324
06:04:18|1.8324
06:04:20|1.8324
06:04:21|1.8324
06:04:22|1.8324
06:04:23|1.8324
06:04:25|1.8324
06:04:26|1.8324
06:04:26|1.8324
06:04:27|1.8324
06:04:29|1.8324
06:04:30|1.8324
06:04:30|1.8324
06:04:32|1.8324
06:04:32|1.8324
06:04:33|1.8324
06:04:35|1.8324
06:04:35|1.8324
06:04:36|1.8324
06:04:37|1.8324
06:04:39|1.8324
06:04:40|1.8324
06:04:40|1.8324
06:04:42|1.8324
06:04:42|1.8324
06:04:43|1.8324
06:04:44|1.8324
06:04:46|1.8324
06:04:47|1.8324
06:04:48|1.8324
06:04:48|1.8324
06:04:49|1.8324
06:04:50|1.8324
06:04:52|1.8324
06:04:53|1.8324
06:04:54|1.8324
06:04:55|1.8324
06:04:56|1.8324
06:04:57|1.8324
06:04:58|1.8324
06:04:59|1.8324
06:05:00|1.8324
06:05:01|1.8324
06:05:03|1.8324
06:05:04|1.8324
06:05:05|1.8324
06:05:06|1.8322
06:05:06|1.8322
06:05:08|1.8322
06:05:09|1.8315
06:05:10|1.8315
06:05:11|1.8315
06:05:12|1.8315
06:05:13|1.8315
06:05:14|1.8315
06:05:15|1.8315
06:05:16|1.8313
06:05:17|1.8313
06:05:18|1.8313
06:05:19|1.8313
06:05:20|1.8313
06:05:21|1.8313
06:05:22|1.8313
06:05:23|1.8313
06:05:25|1.8313
06:05:26|1.8313
06:05:27|1.8314
06:05:28|1.8314
06:05:29|1.832
06:05:30|1.832
06:05:31|1.832
06:05:32|1.832
06:05:33|1.832
06:05:34|1.832
06:05:35|1.832
06:05:36|1.8332
06:05:38|1.8332
06:05:38|1.8332
06:05:40|1.8332
06:05:40|1.8332
06:05:41|1.8332
06:05:43|1.8332
06:05:43|1.8332
06:05:45|1.8332
06:05:45|1.8332
06:05:46|1.8332
06:05:47|1.8332
06:05:49|1.8332
06:05:49|1.8332
06:05:50|1.8332
06:05:51|1.8332
06:05:52|1.8332
06:05:54|1.8332
06:05:54|1.8332
06:05:55|1.8332
06:05:57|1.8332
06:05:58|1.8333
06:05:59|1.8333
06:05:59|1.8333
06:06:00|1.8325
06:06:01|1.8325
06:06:02|1.8325
06:06:05|1.8325
06:06:05|1.8325
06:06:06|1.8325
06:06:08|1.8325
06:06:08|1.8322
06:06:09|1.8322
06:06:11|1.8322
06:06:11|1.8322
06:06:13|1.8316
06:06:14|1.8316
06:06:14|1.8316
06:06:15|1.8316
06:06:17|1.8316
06:06:17|1.8316
06:06:18|1.8316
06:06:20|1.8316
06:06:20|1.8313
06:06:22|1.8313
06:06:23|1.8313
06:06:24|1.8313
06:06:25|1.8313
06:06:26|1.8313
06:06:27|1.8313
06:06:28|1.8313
06:06:29|1.8313
06:06:29|1.8313
06:06:31|1.8313
06:06:32|1.8313
06:06:33|1.8312
06:06:34|1.8312
06:06:35|1.8315
06:06:36|1.8315
06:06:37|1.8315
06:06:38|1.8315
06:06:39|1.8315
06:06:40|1.8315
06:06:41|1.8315
06:06:42|1.8315
06:06:43|1.8315
06:06:44|1.8315
06:06:45|1.8315
06:06:46|1.8315
06:06:47|1.8315
06:06:48|1.8315
06:06:49|1.8315
06:06:50|1.8315
06:06:51|1.8315
06:06:52|1.8315
06:06:53|1.8315
06:06:55|1.8315
06:06:55|1.8315
06:06:56|1.8312
06:06:57|1.8312
06:06:58|1.8312
06:07:00|1.8312
06:07:01|1.8312
06:07:01|1.8312
06:07:02|1.8312
06:07:03|1.8312
06:07:06|1.8312
06:07:07|1.8312
06:07:08|1.8312
06:07:09|1.8312
06:07:10|1.8312
06:07:12|1.8312
06:07:12|1.8312
06:07:14|1.8312
06:07:14|1.8312
06:07:15|1.8312
06:07:16|1.8312
06:07:18|1.8313
06:07:18|1.8313
06:07:19|1.8312
06:07:20|1.8312
06:07:21|1.8313
06:07:23|1.8313
06:07:24|1.8313
06:07:25|1.8296
06:07:26|1.8296
06:07:27|1.8296
06:07:27|1.8282
06:07:29|1.8282
06:07:30|1.8282
06:07:31|1.8283
06:07:32|1.8283
06:07:33|1.8283
06:07:33|1.8283
06:07:35|1.8283
06:07:36|1.8283
06:07:37|1.8283
06:07:38|1.8283
06:07:39|1.8283
06:07:40|1.8283
06:07:41|1.8283
06:07:42|1.8283
06:07:43|1.8283
06:07:44|1.8283
06:07:45|1.8283
06:07:46|1.8283
06:07:47|1.8289
06:07:48|1.8289
06:07:49|1.8289
06:07:50|1.8289
06:07:52|1.8289
06:07:52|1.8289
06:07:53|1.8289
06:07:54|1.8289
06:07:55|1.8283
06:07:56|1.8283
06:07:58|1.8283
06:07:58|1.8292
06:07:59|1.8292
06:08:00|1.8292
06:08:01|1.8292
06:08:02|1.8292
06:08:03|1.8292
06:08:04|1.8292
06:08:05|1.8292
06:08:06|1.8292
06:08:08|1.8292
06:08:09|1.829
06:08:09|1.829
06:08:11|1.829
06:08:11|1.829
06:08:13|1.8281
06:08:14|1.8281
06:08:15|1.8281
06:08:16|1.8281
06:08:17|1.8281
06:08:18|1.8281
06:08:19|1.8281
06:08:20|1.8278
06:08:21|1.8278
06:08:22|1.8274
06:08:23|1.8274
06:08:24|1.8274
06:08:25|1.8274
06:08:26|1.8274
06:08:27|1.8274
06:08:28|1.825
06:08:29|1.825
06:08:30|1.825
06:08:32|1.825
06:08:32|1.825
06:08:33|1.825
06:08:34|1.8251
06:08:35|1.8251
06:08:36|1.8251
06:08:37|1.8251
06:08:39|1.8251
06:08:40|1.8251
06:08:40|1.8239
06:08:42|1.8239
06:08:42|1.8239
06:08:43|1.8239
06:08:45|1.8239
06:08:46|1.8239
06:08:47|1.8239
06:08:48|1.8239
06:08:49|1.8239
06:08:50|1.8239
06:08:51|1.8239
06:08:52|1.8239
06:08:53|1.8239
06:08:54|1.8239
06:08:55|1.8239
06:08:56|1.8239
06:08:57|1.8237
06:08:58|1.8237
06:08:59|1.8232
06:09:00|1.8232
06:09:01|1.8234
06:09:02|1.8243
06:09:03|1.8243
06:09:04|1.8243
06:09:05|1.8243
06:09:07|1.8243
06:09:07|1.8243
06:09:08|1.8243
06:09:09|1.8243
06:09:11|1.8243
06:09:12|1.8243
06:09:13|1.8243
06:09:14|1.8243
06:09:15|1.8243
06:09:16|1.8228
06:09:17|1.823
06:09:18|1.8237
06:09:19|1.8241
06:09:20|1.8244
06:09:21|1.8243
06:09:22|1.8245
06:09:23|1.8245
06:09:24|1.8245
06:09:25|1.8245
06:09:26|1.8245
06:09:27|1.8245
06:09:28|1.8245
06:09:29|1.8245
06:09:30|1.8245
06:09:32|1.8245
06:09:32|1.8245
06:09:33|1.8245
06:09:34|1.8245
06:09:35|1.8245
06:09:36|1.8245
06:09:37|1.8245
06:09:38|1.8245
06:09:39|1.8245
06:09:40|1.8245
06:09:41|1.8245
06:09:42|1.8235
06:09:43|1.8235
06:09:44|1.8235
06:09:45|1.8235
06:09:46|1.8235
06:09:47|1.8235
06:09:48|1.8235
06:09:49|1.8235
06:09:50|1.8235
06:09:51|1.8235
06:09:52|1.8235
06:09:53|1.8235
06:09:54|1.8235
06:09:55|1.8235
06:09:56|1.8235
06:09:57|1.8235
06:09:58|1.8235
06:09:59|1.8235
06:10:00|1.8235
06:10:01|1.8235
06:10:02|1.8235
06:10:03|1.8255
06:10:04|1.8255
06:10:05|1.8255
06:10:07|1.8255
06:10:09|1.8259
06:10:09|1.8259
06:10:11|1.8259
06:10:11|1.8259
06:10:13|1.8259
06:10:13|1.8259
06:10:15|1.8251
06:10:15|1.8238
06:10:16|1.8238
06:10:17|1.8238
06:10:18|1.8238
06:10:19|1.8238
06:10:20|1.8249
06:10:21|1.8249
06:10:22|1.8253
06:10:24|1.8253
06:10:25|1.8253
06:10:25|1.8253
06:10:26|1.8253
06:10:27|1.8253
06:10:29|1.8253
06:10:30|1.8253
06:10:30|1.8253
06:10:31|1.8247
06:10:32|1.8247
06:10:34|1.8247
06:10:34|1.8249
06:10:36|1.8249
06:10:36|1.8249
06:10:38|1.8249
06:10:39|1.8249
06:10:40|1.8249
06:10:40|1.8249
06:10:42|1.8249
06:10:42|1.8249
06:10:43|1.8249
06:10:45|1.8249
06:10:46|1.8249
06:10:47|1.8249
06:10:47|1.8249
06:10:49|1.8249
06:10:50|1.8249
06:10:50|1.8249
06:10:52|1.8249
06:10:52|1.8249
06:10:54|1.8249
06:10:54|1.8249
06:10:56|1.8239
06:10:56|1.8239
06:10:57|1.8239
06:10:58|1.8239
06:10:59|1.8239
06:11:00|1.8239
06:11:01|1.8239
06:11:03|1.8239
06:11:04|1.8239
06:11:05|1.8239
06:11:06|1.8239
06:11:06|1.8233
06:11:09|1.8233
06:11:10|1.8229
06:11:10|1.8228
06:11:12|1.8228
06:11:13|1.8228
06:11:15|1.8228
06:11:15|1.8228
06:11:17|1.8223
06:11:17|1.8223
06:11:19|1.8223
06:11:20|1.8223
06:11:20|1.8223
06:11:22|1.8223
06:11:22|1.8223
06:11:24|1.8223
06:11:25|1.823
06:11:26|1.823
06:11:26|1.823
06:11:27|1.823
06:11:29|1.823
06:11:30|1.823
06:11:30|1.823
06:11:32|1.823
06:11:32|1.8255
06:11:34|1.8255
06:11:34|1.8255
06:11:36|1.8255
06:11:37|1.8255
06:11:37|1.8255
06:11:38|1.8255
06:11:40|1.8255
06:11:41|1.8255
06:11:42|1.8255
06:11:43|1.8262
06:11:44|1.8262
06:11:44|1.8257
06:11:46|1.8254
06:11:46|1.8254
06:11:48|1.8254
06:11:49|1.8243
06:11:49|1.8247
06:11:50|1.826
06:11:52|1.826
06:11:53|1.8254
06:11:53|1.8254
06:11:54|1.8254
06:11:56|1.8254
06:11:57|1.8254
06:11:58|1.8254
06:11:59|1.8254
06:11:59|1.8254
06:12:00|1.8254
06:12:02|1.8254
06:12:03|1.8254
06:12:04|1.8254
06:12:05|1.8254
06:12:06|1.8254
06:12:07|1.8254
06:12:08|1.8254
06:12:10|1.8254
06:12:11|1.8254
06:12:12|1.8254
06:12:13|1.8254
06:12:14|1.8254
06:12:15|1.8251
06:12:16|1.8247
06:12:17|1.8247
06:12:18|1.8247
06:12:20|1.8247
06:12:21|1.8247
06:12:22|1.8247
06:12:22|1.8245
06:12:23|1.8245
06:12:25|1.824
06:12:26|1.8241
06:12:27|1.8241
06:12:27|1.8241
06:12:28|1.8237
06:12:30|1.8237
06:12:31|1.8237
06:12:32|1.8233
06:12:33|1.8233
06:12:34|1.8228
06:12:35|1.8228
06:12:36|1.8228
06:12:37|1.8228
06:12:38|1.8228
06:12:39|1.8228
06:12:40|1.8228
06:12:41|1.8228
06:12:42|1.8227
06:12:43|1.8227
06:12:44|1.8227
06:12:45|1.8227
06:12:46|1.8225
06:12:47|1.8225
06:12:48|1.8225
06:12:49|1.8225
06:12:50|1.8225
06:12:51|1.8225
06:12:52|1.822
06:12:53|1.822
06:12:54|1.822
06:12:55|1.8218
06:12:56|1.8218
06:12:57|1.8218
06:12:58|1.8218
06:12:59|1.8218
06:13:00|1.8218
06:13:01|1.8218
06:13:02|1.8218
06:13:03|1.8218
06:13:04|1.8218
06:13:05|1.8218
06:13:07|1.8218
06:13:07|1.8218
06:13:08|1.8218
06:13:09|1.8218
06:13:10|1.8218
06:13:12|1.8218
06:13:12|1.8218
06:13:13|1.8218
06:13:15|1.8228
06:13:16|1.8228
06:13:17|1.8228
06:13:18|1.8228
06:13:19|1.8228
06:13:20|1.8228
06:13:22|1.8228
06:13:23|1.8228
06:13:24|1.8228
06:13:24|1.8228
06:13:26|1.8228
06:13:26|1.8228
06:13:27|1.8224
06:13:28|1.8224
06:13:30|1.8224
06:13:32|1.8224
06:13:32|1.8224
06:13:34|1.8224
06:13:35|1.8224
06:13:35|1.8227
06:13:36|1.8227
06:13:37|1.8227
06:13:39|1.8227
06:13:39|1.8227
06:13:40|1.8227
06:13:42|1.8227
06:13:43|1.8227
06:13:44|1.8227
06:13:44|1.8227
06:13:45|1.8227
06:13:47|1.8227
06:13:48|1.8227
06:13:49|1.8227
06:13:50|1.8227
06:13:50|1.8227
06:13:52|1.8227
06:13:52|1.8227
06:13:54|1.8227
06:13:55|1.8227
06:13:56|1.8227
06:13:56|1.8227
06:13:58|1.8227
06:14:00|1.8227
06:14:00|1.8227
06:14:01|1.8227
06:14:02|1.8227
06:14:03|1.8225
06:14:04|1.8225
06:14:05|1.8225
06:14:06|1.8225
06:14:07|1.8225
06:14:08|1.8225
06:14:10|1.8225
06:14:11|1.8225
06:14:12|1.8225
06:14:13|1.8225
06:14:15|1.8225
06:14:15|1.8225
06:14:18|1.8225
06:14:18|1.8225
06:14:20|1.8225
06:14:20|1.8225
06:14:22|1.8225
06:14:22|1.8225
06:14:23|1.8225
06:14:24|1.8225
06:14:25|1.8226
06:14:27|1.8226
06:14:27|1.8226
06:14:28|1.8226
06:14:29|1.8226
06:14:31|1.8226
06:14:31|1.8226
06:14:33|1.8226
06:14:33|1.8226
06:14:34|1.8226
06:14:35|1.8226
06:14:36|1.8226
06:14:38|1.8226
06:14:38|1.8226
06:14:39|1.8226
06:14:41|1.8226
06:14:41|1.8226
06:14:42|1.8226
06:14:44|1.8226
06:14:44|1.8226
06:14:46|1.8226
06:14:46|1.8226
06:14:47|1.8226
06:14:48|1.8226
06:14:50|1.8226
06:14:51|1.8226
06:14:52|1.8226
06:14:52|1.8226
06:14:54|1.8226
06:14:55|1.8226
06:14:55|1.8226
06:14:56|1.8226
06:14:58|1.8226
06:14:58|1.8226
06:14:59|1.822
06:15:01|1.822
06:15:01|1.8221
06:15:02|1.8222
06:15:04|1.8222
06:15:05|1.8222
06:15:06|1.8221
06:15:07|1.8227
06:15:08|1.8227
06:15:09|1.8227
06:15:10|1.8227
06:15:11|1.8227
06:15:12|1.8227
06:15:13|1.8222
06:15:14|1.8222
06:15:16|1.8222
06:15:18|1.8222
06:15:18|1.8222
06:15:20|1.8222
06:15:20|1.8222
06:15:22|1.8222
06:15:22|1.8222
06:15:23|1.8222
06:15:24|1.8222
06:15:25|1.8222
06:15:26|1.8222
06:15:28|1.8218
06:15:28|1.8218
06:15:29|1.8218
06:15:30|1.8218
06:15:31|1.8226
06:15:33|1.8226
06:15:33|1.8226
06:15:35|1.8226
06:15:35|1.8226
06:15:37|1.8226
06:15:37|1.8226
06:15:38|1.8235
06:15:40|1.8235
06:15:40|1.8235
06:15:42|1.8235
06:15:42|1.8235
06:15:44|1.8235
06:15:45|1.8235
06:15:45|1.8235
06:15:47|1.8235
06:15:47|1.8235
06:15:49|1.8235
06:15:49|1.8231
06:15:51|1.8231
06:15:52|1.8231
06:15:53|1.823
06:15:54|1.823
06:15:55|1.823
06:15:56|1.823
06:15:57|1.823
06:15:57|1.8221
06:15:59|1.8221
06:16:00|1.8221
06:16:01|1.8221
06:16:02|1.8221
06:16:03|1.8221
06:16:04|1.8221
06:16:04|1.8221
06:16:05|1.8221
06:16:07|1.8221
06:16:07|1.8221
06:16:09|1.8221
06:16:10|1.8221
06:16:11|1.8221
06:16:12|1.8221
06:16:12|1.8221
06:16:15|1.8214
06:16:16|1.8211
06:16:17|1.8211
06:16:19|1.8211
06:16:19|1.8211
06:16:20|1.8211
06:16:22|1.8215
06:16:23|1.8215
06:16:23|1.8215
06:16:24|1.8215
06:16:25|1.8215
06:16:27|1.8215
06:16:27|1.8215
06:16:29|1.8215
06:16:30|1.8215
06:16:31|1.8215
06:16:32|1.8215
06:16:33|1.8208
06:16:34|1.8213
06:16:36|1.8213
06:16:36|1.8213
06:16:37|1.8213
06:16:38|1.8208
06:16:40|1.8208
06:16:40|1.8213
06:16:41|1.8213
06:16:43|1.8183
06:16:43|1.8183
06:16:44|1.8182
06:16:45|1.8186
06:16:47|1.8186
06:16:47|1.8186
06:16:48|1.8186
06:16:49|1.8186
06:16:50|1.8186
06:16:51|1.8182
06:16:53|1.8182
06:16:53|1.8182
06:16:54|1.8182
06:16:55|1.8182
06:16:57|1.8184
06:16:57|1.8184
06:16:58|1.8184
06:16:59|1.8184
06:17:01|1.8184
06:17:01|1.8184
06:17:02|1.8184
06:17:04|1.8184
06:17:05|1.8184
06:17:05|1.8184
06:17:06|1.8184
06:17:07|1.8184
06:17:09|1.8184
06:17:10|1.8184
06:17:10|1.8184
06:17:11|1.8184
06:17:12|1.8182
06:17:14|1.8182
06:17:15|1.8182
06:17:15|1.8182
06:17:16|1.8182
06:17:19|1.8182
06:17:20|1.8182
06:17:20|1.8182
06:17:22|1.8182
06:17:22|1.8182
06:17:24|1.8182
06:17:25|1.8182
06:17:26|1.8182
06:17:27|1.8174
06:17:27|1.8174
06:17:29|1.8174
06:17:29|1.8174
06:17:32|1.8176
06:17:32|1.8184
06:17:33|1.8184
06:17:35|1.8184
06:17:35|1.8184
06:17:37|1.8184
06:17:37|1.8184
06:17:38|1.8184
06:17:39|1.8184
06:17:40|1.8184
06:17:41|1.8184
06:17:42|1.8184
06:17:43|1.8184
06:17:44|1.8184
06:17:45|1.8189
06:17:46|1.8182
06:17:48|1.8182
06:17:48|1.8182
06:17:49|1.8182
06:17:51|1.818
06:17:52|1.818
06:17:52|1.818
06:17:53|1.818
06:17:54|1.818
06:17:55|1.818
06:17:56|1.818
06:17:57|1.818
06:17:58|1.818
06:17:59|1.818
06:18:00|1.818
06:18:01|1.818
06:18:03|1.818
06:18:03|1.8171
06:18:04|1.8171
06:18:06|1.8171
06:18:06|1.8171
06:18:07|1.8171
06:18:08|1.8171
06:18:09|1.8171
06:18:11|1.8171
06:18:11|1.8167
06:18:13|1.8167
06:18:13|1.8167
06:18:15|1.8167
06:18:16|1.8167
06:18:18|1.8167
06:18:19|1.8167
06:18:20|1.8167
06:18:21|1.8167
06:18:22|1.8167
06:18:24|1.8167
06:18:24|1.8167
06:18:26|1.8167
06:18:27|1.8167
06:18:27|1.8167
06:18:28|1.8167
06:18:29|1.8167
06:18:30|1.8181
06:18:31|1.8182
06:18:33|1.8182
06:18:33|1.8188
06:18:35|1.8188
06:18:36|1.8188
06:18:37|1.8188
06:18:37|1.8188
06:18:38|1.8177
06:18:39|1.8177
06:18:40|1.8177
06:18:41|1.8177
06:18:42|1.8177
06:18:43|1.8177
06:18:44|1.8177
06:18:46|1.8177
06:18:47|1.8172
06:18:47|1.8172
06:18:48|1.8172
06:18:50|1.8175
06:18:51|1.8175
06:18:51|1.8175
06:18:53|1.8175
06:18:54|1.8175
06:18:54|1.8175
06:18:55|1.8175
06:18:57|1.8175
06:18:57|1.8175
06:18:58|1.8175
06:19:00|1.8175
06:19:01|1.8175
06:19:01|1.8175
06:19:03|1.8175
06:19:03|1.8175
06:19:05|1.8175
06:19:06|1.8175
06:19:07|1.8175
06:19:08|1.8175
06:19:09|1.8175
06:19:10|1.8175
06:19:11|1.8175
06:19:12|1.8175
06:19:13|1.8177
06:19:14|1.8181
06:19:15|1.8181
06:19:16|1.8181
06:19:17|1.8181
06:19:18|1.8181
06:19:19|1.8181
06:19:20|1.8181
06:19:21|1.8181
06:19:23|1.8181
06:19:23|1.8181
06:19:24|1.8181
06:19:26|1.818
06:19:26|1.818
06:19:27|1.818
06:19:28|1.818
06:19:29|1.818
06:19:30|1.818
06:19:31|1.818
06:19:32|1.818
06:19:33|1.818
06:19:35|1.8188
06:19:35|1.8188
06:19:37|1.8188
06:19:37|1.8188
06:19:39|1.8188
06:19:39|1.8188
06:19:40|1.8188
06:19:42|1.8188
06:19:42|1.8188
06:19:44|1.8188
06:19:45|1.8188
06:19:46|1.8188
06:19:47|1.8188
06:19:47|1.8191
06:19:49|1.8191
06:19:50|1.8191
06:19:51|1.8191
06:19:52|1.8191
06:19:52|1.8191
06:19:54|1.8194
06:19:55|1.8195
06:19:56|1.8195
06:19:57|1.8195
06:19:57|1.8195
06:19:59|1.8195
06:20:01|1.8195
06:20:01|1.8195
06:20:02|1.8195
06:20:03|1.8195
06:20:04|1.8195
06:20:06|1.8195
06:20:06|1.8195
06:20:07|1.8195
06:20:09|1.8195
06:20:09|1.8195
06:20:11|1.8195
06:20:11|1.8195
06:20:12|1.8195
06:20:13|1.8195
06:20:14|1.8195
06:20:16|1.8195
06:20:17|1.8195
06:20:18|1.8195
06:20:19|1.8195
06:20:21|1.8195
06:20:22|1.8199
06:20:23|1.8199
06:20:24|1.8199
06:20:25|1.8199
06:20:26|1.8199
06:20:27|1.8196
06:20:28|1.8196
06:20:29|1.8196
06:20:30|1.8196
06:20:31|1.8196
06:20:32|1.8202
06:20:33|1.8202
06:20:34|1.8202
06:20:35|1.8201
06:20:36|1.8201
06:20:37|1.8201
06:20:38|1.8201
06:20:39|1.8201
06:20:40|1.8199
06:20:41|1.8199
06:20:42|1.8199
06:20:43|1.8199
06:20:44|1.8199
06:20:45|1.8199
06:20:46|1.8199
06:20:47|1.8199
06:20:48|1.8199
06:20:49|1.8199
06:20:50|1.8199
06:20:51|1.8199
06:20:52|1.8199
06:20:53|1.8199
06:20:54|1.8199
06:20:55|1.8199
06:20:56|1.8199
06:20:57|1.8199
06:20:58|1.8199
06:20:59|1.8199
06:21:00|1.8195
06:21:01|1.8195
06:21:02|1.8195
06:21:03|1.8189
06:21:04|1.8189
06:21:05|1.8189
06:21:06|1.8189
06:21:07|1.8189
06:21:08|1.8189
06:21:09|1.8205
06:21:10|1.8205
06:21:11|1.8205
06:21:12|1.8205
06:21:13|1.8205
06:21:14|1.821
06:21:15|1.821
06:21:16|1.8202
06:21:17|1.8202
06:21:18|1.8232
06:21:20|1.8232
06:21:20|1.8232
06:21:22|1.8232
06:21:22|1.8232
06:21:23|1.8232
06:21:25|1.8228
06:21:26|1.8228
06:21:26|1.8228
06:21:28|1.8235
06:21:28|1.8235
06:21:30|1.8235
06:21:31|1.8235
06:21:32|1.8227
06:21:32|1.8227
06:21:34|1.8224
06:21:35|1.8224
06:21:36|1.8224
06:21:37|1.8224
06:21:38|1.8225
06:21:39|1.8225
06:21:40|1.8225
06:21:41|1.8225
06:21:42|1.8225
06:21:43|1.8227
06:21:44|1.8227
06:21:46|1.8224
06:21:47|1.8224
06:21:47|1.8224
06:21:48|1.8224
06:21:49|1.822
06:21:50|1.822
06:21:52|1.822
06:21:52|1.822
06:21:53|1.822
06:21:54|1.822
06:21:56|1.822
06:21:56|1.822
06:21:57|1.8217
06:21:58|1.8217
06:21:59|1.8217
06:22:00|1.8214
06:22:01|1.8213
06:22:02|1.8213
06:22:03|1.8213
06:22:04|1.8212
06:22:05|1.8212
06:22:06|1.8211
06:22:07|1.8211
06:22:08|1.8211
06:22:09|1.8202
06:22:10|1.8202
06:22:11|1.8202
06:22:12|1.8202
06:22:14|1.8202
06:22:14|1.82
06:22:15|1.82
06:22:16|1.82
06:22:18|1.82
06:22:20|1.82
06:22:20|1.8196
06:22:22|1.8193
06:22:23|1.8193
06:22:23|1.8193
06:22:25|1.8193
06:22:26|1.8193
06:22:27|1.8193
06:22:27|1.8191
06:22:28|1.8191
06:22:29|1.8191
06:22:30|1.8191
06:22:31|1.8191
06:22:33|1.8188
06:22:33|1.8188
06:22:34|1.8188
06:22:35|1.8188
06:22:37|1.8188
06:22:38|1.8188
06:22:38|1.8188
06:22:39|1.818
06:22:41|1.8171
06:22:41|1.8171
06:22:42|1.8173
06:22:43|1.8173
06:22:44|1.8178
06:22:46|1.8178
06:22:47|1.8178
06:22:48|1.8178
06:22:49|1.8178
06:22:50|1.8178
06:22:51|1.8178
06:22:52|1.8178
06:22:53|1.8178
06:22:54|1.8178
06:22:55|1.8178
06:22:56|1.8178
06:22:57|1.8178
06:22:58|1.8178
06:22:59|1.8178
06:23:00|1.8178
06:23:01|1.8178
06:23:02|1.8178
06:23:04|1.8178
06:23:05|1.8178
06:23:06|1.8178
06:23:07|1.8174
06:23:08|1.8174
06:23:09|1.8174
06:23:09|1.8174
06:23:10|1.8174
06:23:12|1.8174
06:23:13|1.8169
06:23:13|1.8169
06:23:15|1.8169
06:23:15|1.8169
06:23:17|1.8169
06:23:18|1.8173
06:23:18|1.8173
06:23:21|1.8173
06:23:22|1.8173
06:23:23|1.8178
06:23:24|1.8178
06:23:25|1.8178
06:23:27|1.8178
06:23:27|1.8178
06:23:28|1.8178
06:23:29|1.8178
06:23:31|1.8178
06:23:31|1.8178
06:23:32|1.8178
06:23:34|1.8159
06:23:34|1.8159
06:23:35|1.8159
06:23:36|1.8159
06:23:38|1.8159
06:23:39|1.8159
06:23:40|1.8159
06:23:41|1.8159
06:23:42|1.8159
06:23:44|1.8159
06:23:44|1.8159
06:23:45|1.8159
06:23:46|1.8159
06:23:47|1.8159
06:23:48|1.8159
06:23:49|1.8159
06:23:51|1.8159
06:23:51|1.8159
06:23:53|1.8159
06:23:53|1.8159
06:23:54|1.8159
06:23:55|1.8159
06:23:56|1.8159
06:23:57|1.8159
06:23:58|1.8159
06:23:59|1.8159
06:24:00|1.8159
06:24:01|1.8159
06:24:02|1.8159
06:24:03|1.8159
06:24:04|1.8159
06:24:05|1.8159
06:24:06|1.8159
06:24:07|1.8159
06:24:08|1.8159
06:24:09|1.8159
06:24:11|1.8159
06:24:11|1.8159
06:24:12|1.8159
06:24:13|1.8159
06:24:14|1.8159
06:24:16|1.8159
06:24:17|1.8159
06:24:17|1.8159
06:24:19|1.8157
06:24:19|1.8157
06:24:22|1.8157
06:24:22|1.8157
06:24:24|1.8157
06:24:25|1.8158
06:24:25|1.8158
06:24:27|1.8158
06:24:27|1.8158
06:24:29|1.8159
06:24:29|1.8159
06:24:31|1.8159
06:24:31|1.8159
06:24:33|1.8159
06:24:34|1.8159
06:24:35|1.8159
06:24:36|1.8159
06:24:37|1.8159
06:24:37|1.8167
06:24:39|1.8167
06:24:40|1.8167
06:24:41|1.8167
06:24:42|1.8167
06:24:44|1.8167
06:24:44|1.8167
06:24:45|1.8167
06:24:47|1.8167
06:24:47|1.8167
06:24:48|1.8167
06:24:49|1.8167
06:24:51|1.8167
06:24:52|1.8167
06:24:52|1.8167
06:24:53|1.8167
06:24:55|1.8167
06:24:56|1.8167
06:24:57|1.8167
06:24:58|1.8167
06:24:58|1.8167
06:25:00|1.8167
06:25:01|1.8167
06:25:02|1.8167
06:25:03|1.8167
06:25:04|1.8167
06:25:05|1.8167
06:25:06|1.8167
06:25:07|1.8167
06:25:07|1.8167
06:25:09|1.8167
06:25:10|1.8167
06:25:11|1.8167
06:25:12|1.8167
06:25:13|1.8167
06:25:14|1.8167
06:25:15|1.8167
06:25:16|1.8167
06:25:17|1.8167
06:25:18|1.8167
06:25:19|1.8167
06:25:20|1.8167
06:25:21|1.8167
06:25:22|1.8167
06:25:23|1.8167
06:25:24|1.8167
06:25:26|1.8167
06:25:27|1.8167
06:25:27|1.8167
06:25:29|1.8167
06:25:31|1.8167
06:25:31|1.8167
06:25:33|1.8167
06:25:34|1.8167
06:25:35|1.8168
06:25:36|1.8168
06:25:37|1.8168
06:25:38|1.8168
06:25:39|1.8168
06:25:40|1.8168
06:25:41|1.8168
06:25:42|1.8168
06:25:43|1.8168
06:25:44|1.8168
06:25:45|1.8168
06:25:46|1.8168
06:25:47|1.8168
06:25:48|1.8168
06:25:49|1.8168
06:25:50|1.8173
06:25:51|1.8173
06:25:52|1.8173
06:25:53|1.8173
06:25:54|1.8173
06:25:55|1.8173
06:25:56|1.8173
06:25:57|1.8173
06:25:58|1.8173
06:25:59|1.8173
06:26:00|1.8168
06:26:01|1.8168
06:26:02|1.8168
06:26:03|1.8168
06:26:04|1.8168
06:26:05|1.8168
06:26:06|1.8168
06:26:07|1.8168
06:26:08|1.8168
06:26:09|1.8168
06:26:10|1.8168
06:26:11|1.8173
06:26:12|1.8173
06:26:13|1.8173
06:26:14|1.8173
06:26:15|1.8173
06:26:16|1.8173
06:26:18|1.8173
06:26:18|1.818
06:26:19|1.818
06:26:20|1.818
06:26:21|1.818
06:26:22|1.8184
06:26:23|1.8184
06:26:24|1.8184
06:26:25|1.8184
06:26:27|1.8184
06:26:27|1.8184
06:26:28|1.8184
06:26:29|1.8184
06:26:31|1.8184
06:26:31|1.8184
06:26:33|1.8184
06:26:33|1.8184
06:26:35|1.8184
06:26:36|1.8181
06:26:37|1.8181
06:26:37|1.8181
06:26:38|1.8181
06:26:40|1.8181
06:26:40|1.8181
06:26:42|1.8181
06:26:42|1.8181
06:26:43|1.8181
06:26:44|1.8181
06:26:45|1.8181
06:26:46|1.8181
06:26:47|1.8175
06:26:48|1.8175
06:26:49|1.8175
06:26:50|1.8175
06:26:52|1.8175
06:26:52|1.8175
06:26:54|1.8175
06:26:55|1.8175
06:26:55|1.8175
06:26:56|1.8175
06:26:58|1.8175
06:26:58|1.8175
06:27:00|1.8175
06:27:01|1.8175
06:27:02|1.8178
06:27:03|1.8178
06:27:04|1.8182
06:27:05|1.8182
06:27:06|1.8182
06:27:07|1.8182
06:27:08|1.8182
06:27:08|1.8182
06:27:09|1.8182
06:27:12|1.8182
06:27:12|1.8182
06:27:13|1.8182
06:27:14|1.82
06:27:15|1.82
06:27:16|1.82
06:27:17|1.82
06:27:18|1.82
06:27:19|1.82
06:27:21|1.82
06:27:22|1.82
06:27:23|1.82
06:27:23|1.82
06:27:25|1.8214
06:27:27|1.8214
06:27:27|1.8214
06:27:28|1.8214
06:27:30|1.8218
06:27:30|1.8218
06:27:32|1.8218
06:27:33|1.8218
06:27:34|1.8218
06:27:35|1.8218
06:27:36|1.8218
06:27:38|1.8218
06:27:39|1.8218
06:27:40|1.8218
06:27:41|1.8218
06:27:42|1.8218
06:27:42|1.8218
06:27:44|1.8218
06:27:44|1.8218
06:27:45|1.8218
06:27:46|1.8218
06:27:47|1.8218
06:27:48|1.8208
06:27:49|1.8208
06:27:50|1.8194
06:27:51|1.8201
06:27:52|1.8201
06:27:53|1.8201
06:27:55|1.8201
06:27:56|1.8201
06:27:56|1.8201
06:27:58|1.8201
06:27:58|1.8201
06:28:01|1.8201
06:28:01|1.8201
06:28:03|1.8201
06:28:04|1.8201
06:28:05|1.8201
06:28:05|1.8201
06:28:07|1.8201
06:28:08|1.8201
06:28:08|1.8201
06:28:09|1.8201
06:28:10|1.8201
06:28:11|1.8201
06:28:12|1.8201
06:28:13|1.8201
06:28:14|1.8201
06:28:16|1.8201
06:28:16|1.8201
06:28:17|1.8198
06:28:18|1.8198
06:28:19|1.8198
06:28:20|1.8198
06:28:21|1.8198
06:28:23|1.8198
06:28:23|1.8198
06:28:25|1.8198
06:28:26|1.8198
06:28:27|1.8198
06:28:29|1.8198
06:28:30|1.8198
06:28:31|1.8198
06:28:32|1.8198
06:28:32|1.8198
06:28:34|1.8198
06:28:35|1.8198
06:28:36|1.8198
06:28:37|1.8198
06:28:38|1.8198
06:28:39|1.8198
06:28:40|1.8198
06:28:41|1.8198
06:28:42|1.8198
06:28:43|1.8198
06:28:44|1.8198
06:28:45|1.8198
06:28:46|1.8198
06:28:47|1.8198
06:28:48|1.8198
06:28:49|1.8198
06:28:50|1.8198
06:28:51|1.8198
06:28:52|1.8198
06:28:53|1.8198
06:28:54|1.8198
06:28:55|1.8198
06:28:56|1.8198
06:28:57|1.8198
06:28:58|1.8198
06:28:59|1.8179
06:29:00|1.8179
06:29:01|1.8186
06:29:02|1.8186
06:29:03|1.8186
06:29:05|1.8186
06:29:06|1.8187
06:29:07|1.8187
06:29:08|1.8187
06:29:09|1.8187
06:29:11|1.8187
06:29:11|1.8196
06:29:13|1.8196
06:29:13|1.8196
06:29:14|1.8196
06:29:15|1.8196
06:29:16|1.8196
06:29:18|1.8196
06:29:18|1.8196
06:29:19|1.8196
06:29:20|1.8196
06:29:21|1.8196
06:29:22|1.8196
06:29:23|1.8196
06:29:24|1.8196
06:29:26|1.8187
06:29:27|1.8187
06:29:29|1.8187
06:29:30|1.8187
06:29:30|1.8182
06:29:32|1.8182
06:29:33|1.8182
06:29:34|1.8182
06:29:35|1.8182
06:29:36|1.8182
06:29:37|1.8182
06:29:38|1.8182
06:29:40|1.8182
06:29:41|1.8182
06:29:41|1.8182
06:29:43|1.8182
06:29:43|1.8182
06:29:44|1.8182
06:29:46|1.8182
06:29:47|1.8182
06:29:48|1.8182
06:29:48|1.8182
06:29:49|1.8182
06:29:51|1.8182
06:29:52|1.8174
06:29:53|1.8173
06:29:54|1.8173
06:29:55|1.8173
06:29:56|1.8164
06:29:57|1.8164
06:29:58|1.8164
06:29:58|1.8164
06:30:00|1.8164
06:30:02|1.8176
06:30:03|1.8177
06:30:04|1.8177
06:30:05|1.8177
06:30:06|1.8177
06:30:07|1.8177
06:30:08|1.8177
06:30:09|1.8177
06:30:10|1.8177
06:30:11|1.8177
06:30:13|1.8185
06:30:13|1.8185
06:30:14|1.8185
06:30:15|1.8178
06:30:16|1.8178
06:30:17|1.8178
06:30:18|1.8178
06:30:19|1.8178
06:30:20|1.8178
06:30:21|1.8178
06:30:22|1.8178
06:30:23|1.8178
06:30:24|1.8178
06:30:25|1.8178
06:30:26|1.8178
06:30:28|1.8204
06:30:28|1.8198
06:30:29|1.8198
06:30:31|1.8198
06:30:32|1.8198
06:30:33|1.8198
06:30:33|1.8197
06:30:35|1.8197
06:30:36|1.8197
06:30:37|1.8197
06:30:38|1.8196
06:30:39|1.8196
06:30:40|1.8196
06:30:41|1.8196
06:30:42|1.8196
06:30:43|1.8196
06:30:44|1.8196
06:30:45|1.8196
06:30:46|1.8196
06:30:47|1.8196
06:30:48|1.8196
06:30:49|1.8196
06:30:50|1.8196
06:30:51|1.8196
06:30:52|1.8196
06:30:53|1.8194
06:30:55|1.8194
06:30:55|1.8194
06:30:56|1.8194
06:30:57|1.8194
06:30:58|1.8194
06:30:59|1.8194
06:31:00|1.8194
06:31:01|1.8194
06:31:02|1.8194
06:31:03|1.8194
06:31:04|1.8194
06:31:05|1.8194
06:31:06|1.8194
06:31:07|1.8194
06:31:08|1.8199
06:31:09|1.8199
06:31:10|1.8199
06:31:11|1.8199
06:31:12|1.8199
06:31:13|1.8199
06:31:14|1.8199
06:31:15|1.8199
06:31:16|1.8199
06:31:17|1.8199
06:31:18|1.8199
06:31:19|1.8199
06:31:20|1.8199
06:31:21|1.8199
06:31:22|1.8199
06:31:23|1.8199
06:31:24|1.8199
06:31:26|1.8199
06:31:26|1.8199
06:31:27|1.8199
06:31:29|1.8199
06:31:31|1.8199
06:31:32|1.8199
06:31:32|1.8199
06:31:34|1.8199
06:31:35|1.8199
06:31:36|1.8199
06:31:37|1.8216
06:31:38|1.8216
06:31:38|1.8216
06:31:40|1.8216
06:31:41|1.8216
06:31:42|1.8216
06:31:43|1.8216
06:31:44|1.8216
06:31:45|1.8216
06:31:45|1.8216
06:31:47|1.8209
06:31:48|1.8209
06:31:49|1.8209
06:31:50|1.8207
06:31:51|1.8204
06:31:53|1.8204
06:31:53|1.8204
06:31:54|1.8204
06:31:55|1.8203
06:31:56|1.8203
06:31:58|1.8202
06:31:59|1.8202
06:32:00|1.8202
06:32:00|1.8202
06:32:02|1.8202
06:32:04|1.8202
06:32:05|1.8202
06:32:05|1.8194
06:32:07|1.8182
06:32:07|1.8182
06:32:08|1.8182
06:32:09|1.8182
06:32:10|1.8182
06:32:11|1.8182
06:32:12|1.8182
06:32:13|1.8182
06:32:14|1.8182
06:32:15|1.8182
06:32:16|1.8182
06:32:17|1.8182
06:32:18|1.8182
06:32:19|1.8163
06:32:20|1.8163
06:32:21|1.8163
06:32:22|1.8163
06:32:24|1.8163
06:32:24|1.8163
06:32:25|1.8163
06:32:26|1.8163
06:32:27|1.8163
06:32:28|1.8163
06:32:29|1.8163
06:32:30|1.8163
06:32:32|1.8163
06:32:33|1.8163
06:32:34|1.8163
06:32:35|1.8163
06:32:36|1.8163
06:32:36|1.8163
06:32:37|1.8155
06:32:39|1.8155
06:32:40|1.8155
06:32:41|1.8155
06:32:41|1.8155
06:32:43|1.8155
06:32:44|1.8155
06:32:45|1.8155
06:32:46|1.8155
06:32:47|1.8155
06:32:48|1.8155
06:32:49|1.8155
06:32:50|1.8155
06:32:51|1.8155
06:32:52|1.8155
06:32:54|1.8155
06:32:54|1.8155
06:32:55|1.8155
06:32:56|1.8155
06:32:57|1.8155
06:32:59|1.8155
06:32:59|1.8155
06:33:01|1.8155
06:33:01|1.8155
06:33:02|1.8155
06:33:03|1.8155
06:33:04|1.8155
06:33:06|1.8155
06:33:06|1.8155
06:33:07|1.8155
06:33:08|1.8155
06:33:09|1.8155
06:33:10|1.8155
06:33:12|1.8155
06:33:12|1.8155
06:33:13|1.8155
06:33:14|1.8157
06:33:15|1.8157
06:33:16|1.8157
06:33:17|1.8162
06:33:19|1.8162
06:33:19|1.8162
06:33:20|1.8162
06:33:21|1.8162
06:33:23|1.8162
06:33:23|1.8162
06:33:24|1.8162
06:33:25|1.8162
06:33:26|1.8162
06:33:27|1.8162
06:33:29|1.8171
06:33:30|1.8171
06:33:31|1.8171
06:33:33|1.8171
06:33:34|1.8171
06:33:34|1.8171
06:33:35|1.8171
06:33:36|1.8171
06:33:38|1.8171
06:33:38|1.8171
06:33:39|1.8171
06:33:40|1.8171
06:33:42|1.8171
06:33:43|1.8171
06:33:43|1.8171
06:33:45|1.8171
06:33:45|1.8171
06:33:47|1.8171
06:33:48|1.8171
06:33:49|1.8171
06:33:49|1.8171
06:33:51|1.8171
06:33:51|1.8171
06:33:53|1.8171
06:33:54|1.8171
06:33:55|1.8171
06:33:56|1.8171
06:33:57|1.8171
06:33:58|1.8171
06:33:59|1.8171
06:34:00|1.8171
06:34:02|1.8171
06:34:02|1.8171
06:34:03|1.8171
06:34:04|1.8171
06:34:06|1.8171
06:34:06|1.8171
06:34:07|1.8171
06:34:09|1.8171
06:34:10|1.8171
06:34:11|1.8171
06:34:12|1.8171
06:34:13|1.8171
06:34:14|1.8171
06:34:15|1.8171
06:34:16|1.8171
06:34:17|1.8171
06:34:18|1.8171
06:34:19|1.8171
06:34:20|1.8171
06:34:21|1.8171
06:34:22|1.8171
06:34:23|1.8171
06:34:24|1.8171
06:34:25|1.8171
06:34:26|1.8171
06:34:27|1.8171
06:34:28|1.8171
06:34:29|1.8171
06:34:30|1.8171
06:34:32|1.8171
06:34:33|1.8171
06:34:35|1.8171
06:34:36|1.8171
06:34:36|1.8171
06:34:38|1.8171
06:34:38|1.8171
06:34:40|1.8171
06:34:40|1.8171
06:34:42|1.8171
06:34:42|1.8171
06:34:44|1.8171
06:34:44|1.8171
06:34:46|1.8171
06:34:47|1.8171
06:34:47|1.8171
06:34:48|1.8171
06:34:49|1.8171
06:34:50|1.8171
06:34:52|1.8171
06:34:52|1.8171
06:34:53|1.8171
06:34:54|1.8171
06:34:55|1.8171
06:34:56|1.8171
06:34:57|1.8171
06:34:59|1.8171
06:35:00|1.8171
06:35:00|1.8171
06:35:01|1.8171
06:35:03|1.8171
06:35:04|1.8171
06:35:05|1.8169
06:35:06|1.8169
06:35:07|1.8169
06:35:08|1.8169
06:35:09|1.8169
06:35:10|1.8169
06:35:11|1.8169
06:35:12|1.8169
06:35:13|1.8169
06:35:14|1.8169
06:35:15|1.8169
06:35:16|1.8169
06:35:17|1.8169
06:35:18|1.8169
06:35:19|1.8169
06:35:20|1.8169
06:35:22|1.8169
06:35:22|1.8169
06:35:23|1.8169
06:35:24|1.8169
06:35:25|1.8169
06:35:26|1.8167
06:35:28|1.8167
06:35:28|1.8167
06:35:29|1.8167
06:35:30|1.8167
06:35:32|1.8167
06:35:34|1.8167
06:35:35|1.8167
06:35:36|1.8167
06:35:37|1.8167
06:35:38|1.8167
06:35:40|1.8167
06:35:40|1.8167
06:35:41|1.8167
06:35:43|1.8172
06:35:44|1.8172
06:35:45|1.8172
06:35:46|1.8159
06:35:46|1.8159
06:35:48|1.8159
06:35:49|1.8159
06:35:49|1.8159
06:35:51|1.8159
06:35:52|1.8162
06:35:53|1.8162
06:35:54|1.8162
06:35:54|1.8162
06:35:56|1.8162
06:35:57|1.8162
06:35:58|1.8162
06:35:59|1.8162
06:36:00|1.8162
06:36:01|1.8162
06:36:02|1.8162
06:36:03|1.8162
06:36:04|1.8162
06:36:05|1.8162
06:36:06|1.8162
06:36:07|1.8162
06:36:08|1.8162
06:36:09|1.8162
06:36:10|1.8162
06:36:11|1.8162
06:36:12|1.8162
06:36:13|1.8162
06:36:14|1.8162
06:36:15|1.8162
06:36:16|1.8162
06:36:17|1.8162
06:36:18|1.8162
06:36:19|1.8162
06:36:20|1.8162
06:36:21|1.8162
06:36:22|1.8155
06:36:23|1.8155
06:36:25|1.8155
06:36:25|1.8155
06:36:27|1.8155
06:36:27|1.8157
06:36:28|1.8157
06:36:29|1.8157
06:36:30|1.8157
06:36:31|1.8157
06:36:32|1.8157
06:36:34|1.8157
06:36:35|1.8157
06:36:36|1.8157
06:36:36|1.8157
06:36:38|1.8157
06:36:39|1.8157
06:36:40|1.8157
06:36:41|1.8157
06:36:42|1.8157
06:36:43|1.8157
06:36:44|1.8157
06:36:46|1.8157
06:36:47|1.8157
06:36:48|1.8157
06:36:49|1.8157
06:36:49|1.8157
06:36:51|1.8157
06:36:52|1.8157
06:36:53|1.8157
06:36:54|1.8157
06:36:56|1.8163
06:36:57|1.8163
06:36:57|1.8163
06:36:58|1.8163
06:36:59|1.8163
06:37:01|1.8163
06:37:02|1.8163
06:37:03|1.8163
06:37:04|1.8163
06:37:04|1.8163
06:37:05|1.8163
06:37:06|1.8163
06:37:07|1.8163
06:37:08|1.8163
06:37:09|1.8163
06:37:11|1.8163
06:37:11|1.8163
06:37:12|1.8163
06:37:14|1.8163
06:37:14|1.8163
06:37:16|1.8163
06:37:17|1.8163
06:37:17|1.8163
06:37:19|1.8163
06:37:19|1.8163
06:37:20|1.8163
06:37:22|1.8163
06:37:22|1.8163
06:37:24|1.8163
06:37:25|1.8157
06:37:25|1.8157
06:37:26|1.8157
06:37:27|1.8154
06:37:29|1.8154
06:37:30|1.8154
06:37:31|1.8152
06:37:32|1.8152
06:37:33|1.8152
06:37:34|1.8152
06:37:36|1.8152
06:37:37|1.8152
06:37:38|1.8152
06:37:39|1.8152
06:37:40|1.8152
06:37:41|1.8152
06:37:42|1.8152
06:37:43|1.8152
06:37:44|1.8152
06:37:45|1.8152
06:37:46|1.8152
06:37:47|1.8152
06:37:48|1.8152
06:37:49|1.8152
06:37:51|1.8152
06:37:51|1.8152
06:37:53|1.8152
06:37:53|1.8152
06:37:54|1.8152
06:37:56|1.8152
06:37:56|1.8152
06:37:57|1.8152
06:37:59|1.8152
06:37:59|1.8152
06:38:01|1.8152
06:38:01|1.8152
06:38:02|1.8152
06:38:03|1.8152
06:38:04|1.8152
06:38:05|1.8152
06:38:06|1.8152
06:38:08|1.8152
06:38:08|1.8152
06:38:10|1.8152
06:38:10|1.8152
06:38:11|1.8152
06:38:12|1.8152
06:38:13|1.8152
06:38:14|1.8152
06:38:15|1.8152
06:38:16|1.8152
06:38:18|1.8152
06:38:19|1.8152
06:38:19|1.8152
06:38:21|1.8164
06:38:21|1.8164
06:38:22|1.8162
06:38:23|1.8162
06:38:24|1.8162
06:38:26|1.8162
06:38:26|1.8162
06:38:27|1.8162
06:38:29|1.8162
06:38:29|1.8162
06:38:30|1.8162
06:38:32|1.8162
06:38:33|1.8162
06:38:33|1.8162
06:38:34|1.8191
06:38:37|1.8191
06:38:37|1.8191
06:38:38|1.8191
06:38:40|1.8191
06:38:41|1.8191
06:38:42|1.8191
06:38:42|1.8191
06:38:44|1.8191
06:38:44|1.8191
06:38:46|1.8191
06:38:46|1.8191
06:38:48|1.8191
06:38:49|1.8191
06:38:49|1.8191
06:38:51|1.8191
06:38:52|1.8191
06:38:53|1.8191
06:38:53|1.82
06:38:55|1.82
06:38:56|1.82
06:38:57|1.82
06:38:59|1.82
06:39:00|1.82
06:39:00|1.82
06:39:01|1.82
06:39:02|1.82
06:39:03|1.82
06:39:04|1.82
06:39:06|1.82
06:39:06|1.82
06:39:07|1.82
06:39:08|1.82
06:39:09|1.82
06:39:11|1.82
06:39:11|1.82
06:39:12|1.82
06:39:13|1.82
06:39:14|1.82
06:39:15|1.82
06:39:16|1.82
06:39:18|1.82
06:39:18|1.82
06:39:19|1.82
06:39:20|1.82
06:39:21|1.8214
06:39:22|1.8214
06:39:23|1.8214
06:39:25|1.8214
06:39:26|1.8214
06:39:27|1.8214
06:39:28|1.8214
06:39:28|1.8214
06:39:29|1.8214
06:39:31|1.8214
06:39:32|1.8214
06:39:33|1.8214
06:39:34|1.8214
06:39:35|1.8214
06:39:37|1.8214
06:39:38|1.8214
06:39:39|1.8214
06:39:40|1.8214
06:39:41|1.8214
06:39:41|1.8214
06:39:43|1.8214
06:39:44|1.8214
06:39:45|1.8214
06:39:46|1.8214
06:39:47|1.8214
06:39:48|1.8214
06:39:49|1.8214
06:39:51|1.8212
06:39:52|1.8212
06:39:52|1.8212
06:39:53|1.8212
06:39:54|1.8212
06:39:56|1.8212
06:39:57|1.8212
06:39:57|1.8212
06:39:58|1.8212
06:40:00|1.8212
06:40:01|1.8212
06:40:01|1.8212
06:40:02|1.8212
06:40:03|1.8222
06:40:05|1.8222
06:40:06|1.8222
06:40:07|1.8222
06:40:07|1.8222
06:40:09|1.8222
06:40:09|1.8222
06:40:11|1.8222
06:40:12|1.8222
06:40:13|1.8222
06:40:14|1.8222
06:40:15|1.8222
06:40:16|1.8222
06:40:16|1.8222
06:40:17|1.8222
06:40:18|1.8222
06:40:19|1.8222
06:40:21|1.8222
06:40:22|1.8221
06:40:22|1.8221
06:40:24|1.8233
06:40:25|1.8233
06:40:25|1.8233
06:40:27|1.8233
06:40:28|1.8233
06:40:29|1.8233
06:40:30|1.8233
06:40:31|1.8233
06:40:32|1.8238
06:40:33|1.8238
06:40:34|1.8238
06:40:34|1.8238
06:40:36|1.8238
06:40:38|1.8238
06:40:39|1.8238
06:40:40|1.8238
06:40:41|1.8236
06:40:42|1.8236
06:40:43|1.8236
06:40:44|1.8236
06:40:45|1.8236
06:40:46|1.8236
06:40:47|1.8236
06:40:49|1.8236
06:40:50|1.8236
06:40:50|1.8236
06:40:51|1.8236
06:40:52|1.8236
06:40:54|1.8236
06:40:54|1.8236
06:40:56|1.8236
06:40:57|1.8236
06:40:58|1.8236
06:40:58|1.8236
06:40:59|1.8236
06:41:01|1.8236
06:41:02|1.8236
06:41:02|1.8241
06:41:03|1.8241
06:41:04|1.8241
06:41:05|1.8241
06:41:07|1.8241
06:41:07|1.8241
06:41:09|1.8241
06:41:10|1.8241
06:41:10|1.8241
06:41:12|1.8241
06:41:13|1.8241
06:41:13|1.8241
06:41:15|1.8241
06:41:16|1.8241
06:41:17|1.8241
06:41:18|1.8241
06:41:19|1.8237
06:41:20|1.8237
06:41:21|1.8237
06:41:22|1.8237
06:41:23|1.8232
06:41:24|1.8232
06:41:25|1.8232
06:41:26|1.8232
06:41:27|1.8232
06:41:28|1.8232
06:41:29|1.8232
06:41:30|1.8232
06:41:31|1.8232
06:41:32|1.8232
06:41:33|1.8232
06:41:34|1.8232
06:41:35|1.8232
06:41:36|1.8232
06:41:37|1.8232
06:41:38|1.8232
06:41:40|1.8238
06:41:40|1.8238
06:41:42|1.8238
06:41:43|1.8238
06:41:43|1.8238
06:41:45|1.8246
06:41:46|1.8246
06:41:46|1.8246
06:41:48|1.8246
06:41:48|1.8246
06:41:50|1.8246
06:41:51|1.8246
06:41:53|1.8246
06:41:53|1.8248
06:41:55|1.8248
06:41:55|1.8248
06:41:56|1.8248
06:41:57|1.8248
06:41:58|1.8248
06:41:59|1.8248
06:42:01|1.8248
06:42:02|1.8248
06:42:03|1.8248
06:42:04|1.8248
06:42:05|1.8248
06:42:06|1.8248
06:42:07|1.8248
06:42:08|1.8248
06:42:09|1.8248
06:42:10|1.8248
06:42:11|1.8248
06:42:12|1.8248
06:42:13|1.8224
06:42:14|1.8224
06:42:15|1.8224
06:42:16|1.8224
06:42:17|1.8224
06:42:18|1.8224
06:42:19|1.8224
06:42:20|1.8224
06:42:21|1.8224
06:42:22|1.8224
06:42:23|1.8224
06:42:24|1.8215
06:42:26|1.8215
06:42:26|1.8215
06:42:27|1.8215
06:42:28|1.8215
06:42:29|1.8215
06:42:30|1.8215
06:42:31|1.8215
06:42:32|1.8215
06:42:33|1.8215
06:42:35|1.8215
06:42:35|1.8215
06:42:37|1.8215
06:42:37|1.8215
06:42:38|1.8215
06:42:39|1.8215
06:42:40|1.8215
06:42:42|1.8215
06:42:42|1.8215
06:42:44|1.8215
06:42:44|1.8215
06:42:46|1.8215
06:42:47|1.8215
06:42:47|1.8215
06:42:49|1.8229
06:42:50|1.8229
06:42:50|1.8229
06:42:52|1.8229
06:42:52|1.8229
06:42:54|1.8229
06:42:54|1.8229
06:42:55|1.8229
06:42:56|1.8229
06:42:58|1.8225
06:42:59|1.8225
06:43:00|1.8225
06:43:01|1.8225
06:43:02|1.8225
06:43:03|1.8225
06:43:04|1.8225
06:43:05|1.8225
06:43:06|1.8224
06:43:07|1.822
06:43:08|1.822
06:43:09|1.822
06:43:10|1.822
06:43:11|1.8217
06:43:12|1.8217
06:43:14|1.8217
06:43:14|1.8215
06:43:15|1.8215
06:43:16|1.8215
06:43:18|1.8211
06:43:18|1.8211
06:43:19|1.8211
06:43:20|1.8211
06:43:22|1.8211
06:43:22|1.8211
06:43:23|1.8211
06:43:24|1.8211
06:43:26|1.8211
06:43:27|1.8211
06:43:28|1.8211
06:43:29|1.8211
06:43:29|1.8211
06:43:31|1.8211
06:43:31|1.8211
06:43:32|1.8211
06:43:33|1.8211
06:43:34|1.8211
06:43:35|1.8211
06:43:36|1.8211
06:43:38|1.8211
06:43:39|1.8211
06:43:40|1.8211
06:43:42|1.8206
06:43:43|1.8206
06:43:44|1.8204
06:43:45|1.8203
06:43:46|1.8196
06:43:47|1.8196
06:43:48|1.8196
06:43:49|1.8196
06:43:50|1.8196
06:43:51|1.8196
06:43:52|1.8196
06:43:53|1.8196
06:43:54|1.8196
06:43:55|1.8196
06:43:56|1.8196
06:43:57|1.8196
06:43:58|1.8196
06:43:59|1.8196
06:44:00|1.8196
06:44:01|1.8196
06:44:02|1.8196
06:44:03|1.8198
06:44:04|1.8193
06:44:05|1.8193
06:44:07|1.8193
06:44:08|1.8193
06:44:09|1.8193
06:44:10|1.8193
06:44:11|1.8193
06:44:11|1.8193
06:44:12|1.8187
06:44:14|1.8187
06:44:14|1.8187
06:44:15|1.8187
06:44:17|1.8184
06:44:17|1.8184
06:44:19|1.8184
06:44:19|1.8183
06:44:21|1.8183
06:44:22|1.8176
06:44:23|1.8176
06:44:23|1.8176
06:44:25|1.8176
06:44:26|1.8176
06:44:26|1.8176
06:44:28|1.8176
06:44:28|1.8176
06:44:30|1.8176
06:44:31|1.8176
06:44:32|1.8176
06:44:33|1.817
06:44:34|1.817
06:44:35|1.817
06:44:36|1.817
06:44:37|1.817
06:44:38|1.817
06:44:40|1.817
06:44:41|1.8184
06:44:42|1.8192
06:44:43|1.8192
06:44:44|1.8192
06:44:45|1.8192
06:44:47|1.8192
06:44:48|1.8192
06:44:49|1.8192
06:44:50|1.8192
06:44:50|1.8192
06:44:51|1.8192
06:44:52|1.8192
06:44:53|1.8192
06:44:54|1.8192
06:44:56|1.8192
06:44:56|1.8192
06:44:58|1.8192
06:44:59|1.8192
06:45:00|1.8192
06:45:00|1.8192
06:45:01|1.8192
06:45:02|1.8192
06:45:03|1.8192
06:45:04|1.8192
06:45:06|1.8192
06:45:07|1.8192
06:45:07|1.821
06:45:09|1.821
06:45:09|1.8196
06:45:11|1.8196
06:45:12|1.8195
06:45:12|1.8195
06:45:14|1.8195
06:45:14|1.8195
06:45:16|1.8195
06:45:16|1.8195
06:45:18|1.8195
06:45:19|1.8195
06:45:20|1.8195
06:45:20|1.8195
06:45:21|1.8195
06:45:22|1.8195
06:45:23|1.8195
06:45:24|1.8195
06:45:25|1.8195
06:45:26|1.8195
06:45:27|1.8195
06:45:29|1.8195
06:45:30|1.8196
06:45:31|1.8196
06:45:31|1.8196
06:45:33|1.8196
06:45:34|1.8187
06:45:35|1.8187
06:45:36|1.8187
06:45:37|1.8187
06:45:38|1.8198
06:45:39|1.8204
06:45:40|1.8204
06:45:41|1.8204
06:45:43|1.8204
06:45:44|1.8204
06:45:46|1.8204
06:45:47|1.8204
06:45:47|1.8204
06:45:49|1.8204
06:45:50|1.8204
06:45:50|1.8204
06:45:51|1.8204
06:45:53|1.8204
06:45:54|1.8204
06:45:54|1.8204
06:45:55|1.8204
06:45:57|1.8204
06:45:58|1.8204
06:45:58|1.8204
06:46:00|1.8204
06:46:01|1.8204
06:46:02|1.8204
06:46:03|1.8204
06:46:04|1.8204
06:46:05|1.8204
06:46:06|1.8204
06:46:08|1.8204
06:46:08|1.8204
06:46:10|1.8204
06:46:11|1.8204
06:46:12|1.8204
06:46:13|1.8204
06:46:13|1.8204
06:46:15|1.8204
06:46:16|1.8204
06:46:17|1.8204
06:46:18|1.8204
06:46:18|1.8204
06:46:20|1.8204
06:46:21|1.8204
06:46:22|1.8204
06:46:23|1.8204
06:46:24|1.8204
06:46:24|1.8204
06:46:25|1.8204
06:46:27|1.8204
06:46:27|1.8204
06:46:29|1.8204
06:46:29|1.8204
06:46:30|1.8204
06:46:32|1.8204
06:46:33|1.8204
06:46:34|1.8204
06:46:35|1.8204
06:46:36|1.8206
06:46:37|1.8206
06:46:38|1.8206
06:46:39|1.8214
06:46:40|1.8214
06:46:41|1.8214
06:46:42|1.8214
06:46:43|1.8214
06:46:45|1.8214
06:46:47|1.8214
06:46:48|1.8214
06:46:49|1.8214
06:46:50|1.8214
06:46:51|1.8214
06:46:51|1.8214
06:46:52|1.8214
06:46:53|1.8214
06:46:55|1.8214
06:46:56|1.8214
06:46:56|1.8214
06:46:58|1.8214
06:46:58|1.8214
06:46:59|1.8214
06:47:01|1.8214
06:47:02|1.8214
06:47:03|1.8214
06:47:04|1.8214
06:47:04|1.8214
06:47:06|1.8214
06:47:06|1.8199
06:47:08|1.8199
06:47:09|1.8199
06:47:10|1.8199
06:47:11|1.8199
06:47:12|1.8199
06:47:12|1.8199
06:47:15|1.8199
06:47:15|1.8194
06:47:16|1.8194
06:47:18|1.8194
06:47:19|1.8194
06:47:20|1.8194
06:47:21|1.8194
06:47:22|1.8194
06:47:22|1.8194
06:47:24|1.8194
06:47:25|1.8194
06:47:26|1.8194
06:47:27|1.8202
06:47:28|1.8202
06:47:29|1.8201
06:47:30|1.8201
06:47:31|1.8199
06:47:32|1.8198
06:47:33|1.8198
06:47:34|1.8198
06:47:35|1.8198
06:47:37|1.8198
06:47:37|1.8198
06:47:39|1.8198
06:47:39|1.8198
06:47:40|1.8198
06:47:42|1.8198
06:47:42|1.8198
06:47:44|1.8198
06:47:45|1.8198
06:47:46|1.8198
06:47:47|1.8198
06:47:48|1.8198
06:47:49|1.8198
06:47:50|1.8198
06:47:51|1.8198
06:47:52|1.8198
06:47:53|1.8198
06:47:54|1.8198
06:47:55|1.8198
06:47:56|1.8199
06:47:58|1.8199
06:47:58|1.8199
06:47:59|1.8199
06:48:01|1.8199
06:48:01|1.8199
06:48:02|1.8199
06:48:04|1.8192
06:48:04|1.8192
06:48:05|1.8192
06:48:06|1.8192
06:48:07|1.8188
06:48:08|1.8188
06:48:10|1.8188
06:48:11|1.8188
06:48:11|1.8186
06:48:12|1.8186
06:48:13|1.8184
06:48:15|1.8184
06:48:16|1.8195
06:48:17|1.8195
06:48:18|1.8195
06:48:19|1.8195
06:48:20|1.8195
06:48:21|1.8195
06:48:22|1.8195
06:48:23|1.8195
06:48:24|1.8195
06:48:25|1.8195
06:48:26|1.8195
06:48:27|1.8186
06:48:28|1.8186
06:48:30|1.8186
06:48:30|1.8186
06:48:31|1.8186
06:48:32|1.8183
06:48:33|1.818
06:48:34|1.818
06:48:36|1.818
06:48:36|1.8177
06:48:37|1.8177
06:48:39|1.8177
06:48:39|1.8179
06:48:40|1.8179
06:48:42|1.8176
06:48:42|1.8176
06:48:43|1.8176
06:48:44|1.8176
06:48:45|1.8176
06:48:47|1.8176
06:48:48|1.8176
06:48:48|1.8176
06:48:50|1.8176
06:48:50|1.8176
06:48:51|1.8176
06:48:52|1.8176
06:48:54|1.8176
06:48:54|1.8176
06:48:55|1.8176
06:48:56|1.8176
06:48:58|1.8176
06:48:59|1.8176
06:49:00|1.8176
06:49:01|1.8176
06:49:02|1.8176
06:49:03|1.8176
06:49:04|1.8176
06:49:05|1.8176
06:49:06|1.8176
06:49:07|1.8173
06:49:09|1.8173
06:49:09|1.8173
06:49:11|1.8173
06:49:11|1.8173
06:49:12|1.8173
06:49:13|1.8169
06:49:17|1.8176
06:49:18|1.8176
06:49:19|1.8177
06:49:19|1.8177
06:49:21|1.8177
06:49:22|1.8177
06:49:23|1.8177
06:49:24|1.8177
06:49:25|1.8177
06:49:26|1.8177
06:49:27|1.8177
06:49:28|1.8177
06:49:29|1.8177
06:49:30|1.8177
06:49:31|1.818
06:49:32|1.818
06:49:33|1.818
06:49:34|1.818
06:49:35|1.818
06:49:36|1.818
06:49:37|1.818
06:49:39|1.818
06:49:39|1.818
06:49:41|1.818
06:49:41|1.818
06:49:42|1.818
06:49:44|1.8174
06:49:44|1.8174
06:49:46|1.8174
06:49:47|1.8176
06:49:48|1.8176
06:49:49|1.8176
06:49:50|1.8176
06:49:51|1.8172
06:49:52|1.8172
06:49:53|1.8172
06:49:55|1.8172
06:49:56|1.8172
06:49:56|1.8172
06:49:58|1.8172
06:49:58|1.8172
06:50:00|1.8172
06:50:01|1.8172
06:50:02|1.8166
06:50:04|1.8166
06:50:05|1.8162
06:50:06|1.8159
06:50:06|1.8159
06:50:08|1.8159
06:50:08|1.8152
06:50:10|1.8152
06:50:10|1.8152
06:50:12|1.8157
06:50:12|1.8152
06:50:14|1.815
06:50:15|1.8151
06:50:16|1.815
06:50:17|1.815
06:50:18|1.815
06:50:19|1.815
06:50:20|1.815
06:50:21|1.815
06:50:22|1.815
06:50:23|1.815
06:50:24|1.815
06:50:25|1.815
06:50:27|1.815
06:50:27|1.815
06:50:28|1.815
06:50:29|1.8158
06:50:30|1.8158
06:50:31|1.8158
06:50:32|1.8158
06:50:33|1.8158
06:50:35|1.8158
06:50:35|1.8158
06:50:37|1.8158
06:50:37|1.8158
06:50:38|1.8155
06:50:39|1.8155
06:50:40|1.8155
06:50:41|1.8155
06:50:42|1.8155
06:50:43|1.8155
06:50:44|1.8155
06:50:45|1.8155
06:50:47|1.8155
06:50:47|1.8155
06:50:49|1.8155
06:50:51|1.8155
06:50:51|1.8155
06:50:52|1.8155
06:50:54|1.8155
06:50:54|1.8156
06:50:56|1.8156
06:50:56|1.8156
06:50:57|1.8156
06:50:58|1.8156
06:51:00|1.8156
06:51:01|1.8156
06:51:02|1.8156
06:51:03|1.8156
06:51:04|1.8156
06:51:05|1.8156
06:51:06|1.8156
06:51:07|1.8156
06:51:08|1.8156
06:51:09|1.8156
06:51:10|1.8156
06:51:11|1.8156
06:51:12|1.8156
06:51:13|1.8156
06:51:14|1.8156
06:51:15|1.8156
06:51:16|1.8156
06:51:17|1.8156
06:51:18|1.8156
06:51:19|1.8156
06:51:20|1.8156
06:51:21|1.8156
06:51:22|1.8156
06:51:23|1.8156
06:51:25|1.8156
06:51:25|1.8156
06:51:26|1.8156
06:51:28|1.8159
06:51:28|1.8159
06:51:29|1.8159
06:51:30|1.8159
06:51:31|1.8159
06:51:32|1.8159
06:51:33|1.8159
06:51:34|1.8159
06:51:35|1.8159
06:51:36|1.8159
06:51:37|1.8159
06:51:38|1.8173
06:51:39|1.8173
06:51:40|1.8173
06:51:41|1.8173
06:51:42|1.8173
06:51:43|1.8159
06:51:44|1.8159
06:51:45|1.8159
06:51:46|1.8159
06:51:47|1.8159
06:51:48|1.8159
06:51:49|1.8167
06:51:50|1.8167
06:51:51|1.8167
06:51:53|1.8167
06:51:53|1.8167
06:51:54|1.8167
06:51:55|1.8161
06:51:57|1.8161
06:51:58|1.8161
06:51:58|1.8161
06:51:59|1.8161
06:52:00|1.8161
06:52:02|1.8161
06:52:02|1.8158
06:52:03|1.8158
06:52:04|1.8158
06:52:05|1.8158
06:52:06|1.8151
06:52:08|1.8151
06:52:09|1.8151
06:52:09|1.8172
06:52:10|1.8172
06:52:11|1.8159
06:52:12|1.8159
06:52:13|1.8159
06:52:14|1.8159
06:52:15|1.8159
06:52:16|1.8159
06:52:17|1.8159
06:52:19|1.8159
06:52:20|1.8155
06:52:20|1.8155
06:52:21|1.8154
06:52:22|1.8152
06:52:23|1.8152
06:52:24|1.8151
06:52:25|1.8151
06:52:26|1.8151
06:52:27|1.815
06:52:28|1.815
06:52:30|1.816
06:52:31|1.816
06:52:32|1.816
06:52:33|1.8153
06:52:34|1.8153
06:52:35|1.8153
06:52:36|1.8153
06:52:37|1.8158
06:52:38|1.8158
06:52:39|1.8158
06:52:40|1.8169
06:52:41|1.8169
06:52:42|1.8169
06:52:43|1.8168
06:52:44|1.8168
06:52:45|1.8168
06:52:46|1.8168
06:52:47|1.8168
06:52:48|1.8168
06:52:49|1.8168
06:52:50|1.8168
06:52:52|1.8168
06:52:52|1.8168
06:52:54|1.8168
06:52:55|1.8168
06:52:55|1.8168
06:52:56|1.8168
06:52:57|1.8168
06:52:58|1.8168
06:52:59|1.8168
06:53:00|1.8153
06:53:01|1.8153
06:53:02|1.8153
06:53:03|1.8159
06:53:04|1.8159
06:53:05|1.8159
06:53:06|1.8159
06:53:07|1.8159
06:53:08|1.8115
06:53:09|1.8115
06:53:10|1.8121
06:53:11|1.8121
06:53:12|1.8119
06:53:13|1.8113
06:53:14|1.8111
06:53:15|1.8111
06:53:17|1.8111
06:53:17|1.8111
06:53:19|1.8111
06:53:19|1.8111
06:53:21|1.8111
06:53:22|1.8111
06:53:23|1.8112
06:53:24|1.8112
06:53:25|1.8111
06:53:25|1.8105
06:53:26|1.8105
06:53:28|1.8105
06:53:29|1.8105
06:53:30|1.8105
06:53:31|1.8107
06:53:32|1.8105
06:53:33|1.8105
06:53:34|1.8105
06:53:35|1.8105
06:53:36|1.8108
06:53:37|1.8108
06:53:38|1.8108
06:53:39|1.8108
06:53:39|1.8108
06:53:40|1.8108
06:53:42|1.8108
06:53:43|1.8108
06:53:44|1.8108
06:53:45|1.8108
06:53:46|1.8108
06:53:47|1.8108
06:53:48|1.8108
06:53:49|1.8109
06:53:50|1.8106
06:53:51|1.8106
06:53:53|1.8108
06:53:53|1.81
06:53:54|1.81
06:53:56|1.81
06:53:56|1.81
06:53:58|1.81
06:53:58|1.81
06:54:00|1.81
06:54:01|1.8105
06:54:02|1.8104
06:54:03|1.8104
06:54:04|1.8101
06:54:05|1.8101
06:54:06|1.8101
06:54:07|1.8101
06:54:08|1.8101
06:54:09|1.8115
06:54:10|1.8115
06:54:11|1.8115
06:54:13|1.8115
06:54:13|1.8106
06:54:14|1.8106
06:54:15|1.8106
06:54:16|1.8106
06:54:17|1.81
06:54:19|1.8101
06:54:20|1.8101
06:54:20|1.8101
06:54:21|1.8101
06:54:22|1.8101
06:54:23|1.8101
06:54:24|1.8101
06:54:25|1.8101
06:54:26|1.8101
06:54:27|1.8113
06:54:28|1.8116
06:54:29|1.8114
06:54:31|1.8114
06:54:31|1.8114
06:54:32|1.8114
06:54:34|1.8108
06:54:34|1.8108
06:54:36|1.8108
06:54:37|1.8108
06:54:37|1.8108
06:54:38|1.8108
06:54:39|1.8108
06:54:40|1.8107
06:54:42|1.8107
06:54:42|1.8104
06:54:44|1.8104
06:54:44|1.8104
06:54:45|1.8104
06:54:46|1.8104
06:54:48|1.8104
06:54:48|1.8104
06:54:49|1.8104
06:54:51|1.8104
06:54:53|1.8104
06:54:54|1.8104
06:54:55|1.8104
06:54:57|1.8104
06:54:57|1.8103
06:54:58|1.8102
06:54:59|1.8106
06:55:00|1.8106
06:55:01|1.8102
06:55:04|1.8102
06:55:04|1.8102
06:55:05|1.8102
06:55:07|1.8102
06:55:07|1.8102
06:55:08|1.8109
06:55:09|1.8109
06:55:10|1.8109
06:55:11|1.8109
06:55:12|1.8105
06:55:14|1.8105
06:55:15|1.8102
06:55:16|1.8102
06:55:17|1.8102
06:55:18|1.8105
06:55:19|1.8105
06:55:20|1.8105
06:55:21|1.8102
06:55:22|1.8102
06:55:23|1.8102
06:55:24|1.8102
06:55:25|1.8102
06:55:26|1.8102
06:55:27|1.8102
06:55:28|1.8102
06:55:29|1.8109
06:55:30|1.8109
06:55:31|1.8109
06:55:32|1.8109
06:55:33|1.811
06:55:34|1.8102
06:55:35|1.8102
06:55:36|1.8102
06:55:37|1.8101
06:55:38|1.8101
06:55:39|1.8101
06:55:41|1.8101
06:55:41|1.8101
06:55:42|1.8101
06:55:44|1.81
06:55:44|1.8106
06:55:45|1.8106
06:55:47|1.8106
06:55:48|1.8106
06:55:48|1.8106
06:55:50|1.8106
06:55:50|1.8106
06:55:51|1.8106
06:55:53|1.8106
06:55:54|1.8106
06:55:55|1.8106
06:55:56|1.8104
06:55:57|1.8104
06:55:58|1.8103
06:55:59|1.8103
06:56:00|1.8103
06:56:02|1.8103
06:56:02|1.8103
06:56:03|1.8102
06:56:04|1.8102
06:56:06|1.8102
06:56:07|1.8103
06:56:07|1.8114
06:56:08|1.8114
06:56:09|1.8114
06:56:11|1.8114
06:56:12|1.8114
06:56:13|1.8114
06:56:13|1.8114
06:56:15|1.8114
06:56:16|1.8114
06:56:17|1.8114
06:56:18|1.8114
06:56:19|1.8114
06:56:20|1.8114
06:56:21|1.8114
06:56:22|1.8114
06:56:23|1.8114
06:56:25|1.8114
06:56:25|1.8104
06:56:26|1.8104
06:56:27|1.8104
06:56:28|1.8104
06:56:30|1.8104
06:56:30|1.8104
06:56:31|1.8104
06:56:33|1.8104
06:56:33|1.8104
06:56:34|1.8114
06:56:36|1.8114
06:56:37|1.8114
06:56:37|1.8114
06:56:39|1.8114
06:56:40|1.8114
06:56:41|1.8114
06:56:41|1.8114
06:56:43|1.8114
06:56:43|1.8114
06:56:45|1.8114
06:56:46|1.8114
06:56:46|1.8114
06:56:49|1.8114
06:56:49|1.8114
06:56:50|1.8119
06:56:51|1.8119
06:56:53|1.8119
06:56:54|1.8119
06:56:56|1.8119
06:56:57|1.8119
06:56:58|1.8119
06:56:58|1.8119
06:57:00|1.8119
06:57:01|1.8119
06:57:01|1.8119
06:57:03|1.8119
06:57:04|1.8119
06:57:05|1.8119
06:57:06|1.8119
06:57:07|1.8119
06:57:07|1.8119
06:57:09|1.8119
06:57:10|1.8119
06:57:11|1.8119
06:57:12|1.8119
06:57:13|1.8119
06:57:14|1.8119
06:57:15|1.8119
06:57:16|1.8119
06:57:17|1.8119
06:57:18|1.8119
06:57:19|1.8119
06:57:20|1.8119
06:57:21|1.8119
06:57:22|1.8119
06:57:24|1.8119
06:57:25|1.8116
06:57:26|1.8116
06:57:26|1.8116
06:57:27|1.8116
06:57:28|1.8116
06:57:29|1.8116
06:57:30|1.8116
06:57:32|1.8116
06:57:32|1.8116
06:57:34|1.8116
06:57:34|1.8116
06:57:35|1.8116
06:57:36|1.8116
06:57:37|1.8116
06:57:38|1.8116
06:57:39|1.8116
06:57:40|1.8116
06:57:41|1.8116
06:57:42|1.8116
06:57:43|1.8116
06:57:45|1.8116
06:57:45|1.8128
06:57:46|1.8128
06:57:47|1.8128
06:57:48|1.8128
06:57:50|1.8128
06:57:50|1.8134
06:57:51|1.8116
06:57:53|1.8116
06:57:54|1.8116
06:57:56|1.8116
06:57:56|1.8116
06:57:58|1.8132
06:57:59|1.8132
06:58:00|1.8132
06:58:01|1.8132
06:58:03|1.8132
06:58:04|1.8132
06:58:05|1.8132
06:58:06|1.8132
06:58:07|1.8132
06:58:08|1.8132
06:58:09|1.8132
06:58:10|1.8132
06:58:11|1.8132
06:58:12|1.8132
06:58:13|1.8132
06:58:14|1.8127
06:58:15|1.8127
06:58:16|1.8113
06:58:17|1.8116
06:58:18|1.8112
06:58:19|1.8101
06:58:20|1.8101
06:58:21|1.8101
06:58:22|1.8101
06:58:23|1.8101
06:58:24|1.8101
06:58:26|1.8101
06:58:26|1.8101
06:58:28|1.8101
06:58:28|1.8101
06:58:29|1.81
06:58:30|1.8105
06:58:32|1.8105
06:58:33|1.8101
06:58:34|1.8101
06:58:35|1.8101
06:58:36|1.8101
06:58:37|1.8101
06:58:38|1.8101
06:58:39|1.8101
06:58:40|1.8101
06:58:41|1.8101
06:58:42|1.8101
06:58:43|1.8101
06:58:44|1.8101
06:58:45|1.8101
06:58:46|1.8101
06:58:47|1.8101
06:58:48|1.8101
06:58:49|1.8101
06:58:50|1.8101
06:58:51|1.8101
06:58:52|1.8101
06:58:53|1.8101
06:58:54|1.8101
06:58:55|1.8101
06:58:56|1.8101
06:58:57|1.8101
06:58:58|1.8101
06:58:59|1.8101
06:59:00|1.8101
06:59:01|1.8101
06:59:02|1.8105
06:59:03|1.8105
06:59:05|1.8105
06:59:05|1.8105
06:59:06|1.8105
06:59:07|1.8105
06:59:09|1.8105
06:59:10|1.8105
06:59:10|1.8105
06:59:12|1.8105
06:59:12|1.8103
06:59:14|1.8103
06:59:15|1.8103
06:59:16|1.8101
06:59:17|1.8101
06:59:18|1.8101
06:59:19|1.8101
06:59:19|1.8101
06:59:21|1.8101
06:59:22|1.8101
06:59:23|1.8101
06:59:24|1.8101
06:59:25|1.8101
06:59:26|1.8101
06:59:27|1.8121
06:59:28|1.8115
06:59:29|1.8114
06:59:30|1.8114
06:59:31|1.8114
06:59:32|1.8114
06:59:33|1.8114
06:59:34|1.8114
06:59:35|1.8114
06:59:36|1.8114
06:59:37|1.8114
06:59:38|1.8114
06:59:39|1.812
06:59:40|1.8119
06:59:41|1.8119
06:59:42|1.8119
06:59:43|1.8119
06:59:44|1.8119
06:59:45|1.8119
06:59:46|1.8119
06:59:47|1.8119
06:59:48|1.8116
06:59:49|1.8116
06:59:50|1.8116
06:59:51|1.8114
06:59:52|1.8114
06:59:53|1.8111
06:59:54|1.8111
06:59:55|1.811
06:59:57|1.811
06:59:59|1.811
06:59:59|1.811
07:00:01|1.811
07:00:03|1.811
07:00:04|1.811
07:00:05|1.8106
07:00:06|1.8106
07:00:07|1.8106
07:00:08|1.8106
07:00:09|1.8106
07:00:10|1.8106
07:00:11|1.8106
07:00:12|1.8102
07:00:13|1.8102
07:00:14|1.8102
07:00:15|1.8102
07:00:16|1.8102
07:00:17|1.8101
07:00:18|1.8101
07:00:19|1.8101
07:00:20|1.8101
07:00:21|1.8101
07:00:23|1.8109
07:00:24|1.8109
07:00:25|1.8116
07:00:26|1.8116
07:00:27|1.8116
07:00:29|1.8116
07:00:30|1.8116
07:00:31|1.8116
07:00:32|1.8116
07:00:32|1.8108
07:00:34|1.8108
07:00:35|1.8108
07:00:36|1.8108
07:00:36|1.8108
07:00:38|1.8108
07:00:39|1.8108
07:00:40|1.8108
07:00:41|1.8108
07:00:42|1.8108
07:00:43|1.8108
07:00:44|1.8108
07:00:45|1.8108
07:00:46|1.8122
07:00:47|1.8122
07:00:48|1.8122
07:00:48|1.8122
07:00:50|1.8122
07:00:51|1.8122
07:00:52|1.8122
07:00:53|1.8122
07:00:54|1.8122
07:00:55|1.8122
07:00:56|1.8122
07:00:57|1.8122
07:00:58|1.8122
07:00:59|1.8108
07:01:01|1.8101
07:01:02|1.8101
07:01:03|1.8101
07:01:04|1.8101
07:01:05|1.8101
07:01:06|1.8101
07:01:07|1.8101
07:01:08|1.8101
07:01:09|1.8101
07:01:10|1.8101
07:01:11|1.8101
07:01:12|1.8101
07:01:13|1.8101
07:01:14|1.8101
07:01:15|1.8105
07:01:16|1.8105
07:01:17|1.8105
07:01:18|1.8105
07:01:19|1.8105
07:01:20|1.8105
07:01:21|1.8105
07:01:22|1.8105
07:01:23|1.8105
07:01:24|1.8105
07:01:25|1.8105
07:01:26|1.8105
07:01:28|1.8105
07:01:28|1.8105
07:01:29|1.8105
07:01:30|1.8105
07:01:31|1.8105
07:01:32|1.8104
07:01:33|1.8104
07:01:34|1.8104
07:01:35|1.8104
07:01:36|1.8104
07:01:37|1.8104
07:01:38|1.8104
07:01:39|1.8104
07:01:40|1.8104
07:01:41|1.8104
07:01:42|1.8104
07:01:43|1.8104
07:01:45|1.8104
07:01:45|1.8104
07:01:46|1.8104
07:01:47|1.8112
07:01:48|1.8112
07:01:49|1.8112
07:01:51|1.8112
07:01:51|1.8112
07:01:52|1.8112
07:01:53|1.8112
07:01:54|1.8112
07:01:55|1.8112
07:01:56|1.8112
07:01:58|1.8112
07:01:58|1.8112
07:02:00|1.8112
07:02:01|1.8112
07:02:03|1.8112
07:02:04|1.8112
07:02:04|1.8104
07:02:06|1.8104
07:02:06|1.8104
07:02:08|1.8104
07:02:09|1.8104
07:02:10|1.8104
07:02:11|1.8104
07:02:12|1.8104
07:02:13|1.8104
07:02:14|1.8104
07:02:15|1.8104
07:02:16|1.8104
07:02:17|1.8104
07:02:18|1.8104
07:02:19|1.8104
07:02:21|1.8111
07:02:21|1.8111
07:02:22|1.8111
07:02:23|1.8111
07:02:24|1.8111
07:02:26|1.8111
07:02:26|1.8111
07:02:27|1.8111
07:02:29|1.8111
07:02:29|1.8112
07:02:30|1.8112
07:02:32|1.8112
07:02:32|1.8112
07:02:34|1.8112
07:02:35|1.8112
07:02:36|1.8112
07:02:36|1.8111
07:02:38|1.8111
07:02:38|1.8111
07:02:39|1.8111
07:02:41|1.8111
07:02:42|1.8111
07:02:43|1.8111
07:02:44|1.8111
07:02:45|1.8111
07:02:46|1.8111
07:02:46|1.8111
07:02:48|1.8111
07:02:49|1.8111
07:02:50|1.8111
07:02:51|1.8111
07:02:52|1.8104
07:02:53|1.8104
07:02:54|1.8104
07:02:54|1.8104
07:02:55|1.8104
07:02:57|1.8104
07:02:57|1.8104
07:03:00|1.8104
07:03:01|1.8104
07:03:01|1.8104
07:03:02|1.8104
07:03:03|1.8104
07:03:05|1.8104
07:03:05|1.8104
07:03:06|1.8104
07:03:08|1.8104
07:03:09|1.8104
07:03:10|1.8104
07:03:11|1.8104
07:03:12|1.8104
07:03:12|1.8105
07:03:14|1.8105
07:03:15|1.8105
07:03:16|1.8105
07:03:17|1.8105
07:03:18|1.8105
07:03:19|1.8105
07:03:20|1.8104
07:03:21|1.8104
07:03:22|1.8104
07:03:23|1.8104
07:03:24|1.8106
07:03:25|1.8106
07:03:26|1.8106
07:03:27|1.8106
07:03:28|1.8106
07:03:29|1.8106
07:03:30|1.8104
07:03:31|1.8104
07:03:32|1.8104
07:03:33|1.8104
07:03:34|1.8116
07:03:35|1.8116
07:03:36|1.8116
07:03:37|1.8116
07:03:38|1.8116
07:03:39|1.8116
07:03:40|1.8118
07:03:41|1.8118
07:03:42|1.8112
07:03:43|1.8112
07:03:44|1.8112
07:03:45|1.8112
07:03:46|1.8112
07:03:47|1.8112
07:03:48|1.8106
07:03:49|1.8106
07:03:50|1.8106
07:03:51|1.8106
07:03:52|1.8106
07:03:53|1.8106
07:03:54|1.8106
07:03:55|1.8106
07:03:56|1.8111
07:03:57|1.8111
07:03:58|1.8111
07:03:59|1.8111
07:04:00|1.8111
07:04:01|1.8111
07:04:02|1.8111
07:04:03|1.8111
07:04:04|1.8111
07:04:06|1.8111
07:04:06|1.8107
07:04:08|1.8107
07:04:08|1.8107
07:04:09|1.8107
07:04:11|1.8107
07:04:12|1.8107
07:04:13|1.8107
07:04:14|1.8107
07:04:15|1.8105
07:04:17|1.8105
07:04:17|1.8106
07:04:19|1.8106
07:04:19|1.8106
07:04:21|1.8106
07:04:21|1.8106
07:04:22|1.8106
07:04:24|1.8106
07:04:25|1.8106
07:04:25|1.8106
07:04:26|1.8106
07:04:28|1.8108
07:04:28|1.8108
07:04:29|1.8108
07:04:30|1.8108
07:04:32|1.8108
07:04:32|1.8108
07:04:34|1.8108
07:04:34|1.8108
07:04:35|1.8108
07:04:37|1.8108
07:04:38|1.8108
07:04:39|1.8108
07:04:40|1.8108
07:04:41|1.8108
07:04:42|1.8108
07:04:43|1.8106
07:04:44|1.8106
07:04:45|1.8104
07:04:46|1.8104
07:04:47|1.8104
07:04:48|1.8104
07:04:49|1.8104
07:04:50|1.8104
07:04:51|1.8104
07:04:52|1.8104
07:04:53|1.8104
07:04:54|1.8104
07:04:55|1.8104
07:04:56|1.8104
07:04:57|1.8104
07:04:59|1.8104
07:05:00|1.8104
07:05:00|1.8104
07:05:02|1.8104
07:05:03|1.8104
07:05:04|1.8104
07:05:05|1.8104
07:05:06|1.8104
07:05:07|1.8107
07:05:09|1.8107
07:05:09|1.8108
07:05:10|1.8108
07:05:11|1.8108
07:05:13|1.8107
07:05:13|1.8107
07:05:15|1.8107
07:05:15|1.8104
07:05:16|1.8104
07:05:18|1.8104
07:05:18|1.8104
07:05:19|1.8104
07:05:21|1.8104
07:05:21|1.8104
07:05:22|1.8104
07:05:23|1.8104
07:05:24|1.8104
07:05:26|1.8104
07:05:26|1.8104
07:05:28|1.8104
07:05:28|1.8104
07:05:29|1.8104
07:05:31|1.8104
07:05:32|1.8104
07:05:33|1.8104
07:05:33|1.8104
07:05:35|1.8104
07:05:35|1.8104
07:05:38|1.8104
07:05:38|1.8104
07:05:39|1.8104
07:05:41|1.8104
07:05:41|1.8104
07:05:42|1.8104
07:05:43|1.8104
07:05:45|1.8104
07:05:45|1.8104
07:05:46|1.8104
07:05:47|1.8104
07:05:49|1.8104
07:05:50|1.8104
07:05:50|1.8104
07:05:52|1.8104
07:05:52|1.8104
07:05:53|1.8104
07:05:55|1.8104
07:05:55|1.8104
07:05:56|1.8104
07:05:57|1.8104
07:05:58|1.8104
07:05:59|1.8104
07:06:00|1.8104
07:06:01|1.8104
07:06:03|1.8104
07:06:05|1.8104
07:06:06|1.8104
07:06:06|1.8104
07:06:07|1.8104
07:06:09|1.8104
07:06:09|1.8104
07:06:10|1.8104
07:06:11|1.8104
07:06:13|1.8104
07:06:13|1.8104
07:06:14|1.8104
07:06:15|1.8104
07:06:17|1.8105
07:06:18|1.8105
07:06:19|1.8105
07:06:20|1.8105
07:06:21|1.8105
07:06:22|1.8112
07:06:23|1.8112
07:06:24|1.8112
07:06:25|1.8112
07:06:26|1.8112
07:06:27|1.8112
07:06:28|1.8112
07:06:29|1.8112
07:06:30|1.8112
07:06:31|1.8108
07:06:32|1.8108
07:06:34|1.8108
07:06:34|1.8108
07:06:35|1.8108
07:06:36|1.8108
07:06:37|1.8109
07:06:38|1.8109
07:06:39|1.8109
07:06:40|1.8109
07:06:41|1.8109
07:06:42|1.8109
07:06:43|1.8109
07:06:45|1.8109
07:06:45|1.8109
07:06:46|1.8119
07:06:47|1.8119
07:06:49|1.8119
07:06:49|1.8119
07:06:51|1.8119
07:06:51|1.8119
07:06:52|1.8119
07:06:53|1.8122
07:06:54|1.8122
07:06:56|1.8122
07:06:57|1.8122
07:06:57|1.8122
07:06:58|1.8122
07:06:59|1.8122
07:07:01|1.8122
07:07:01|1.8122
07:07:02|1.8122
07:07:04|1.8122
07:07:06|1.8122
07:07:07|1.8124
07:07:07|1.8132
07:07:09|1.8132
07:07:10|1.8132
07:07:11|1.8132
07:07:12|1.8132
07:07:13|1.8132
07:07:14|1.8135
07:07:15|1.8135
07:07:16|1.8135
07:07:17|1.8135
07:07:18|1.8135
07:07:19|1.8135
07:07:20|1.8135
07:07:21|1.8135
07:07:22|1.8135
07:07:23|1.8135
07:07:24|1.8135
07:07:25|1.8135
07:07:26|1.8135
07:07:27|1.8138
07:07:28|1.8138
07:07:29|1.8138
07:07:30|1.8136
07:07:31|1.8136
07:07:32|1.8136
07:07:34|1.8136
07:07:34|1.8136
07:07:35|1.8136
07:07:36|1.8136
07:07:37|1.8136
07:07:38|1.8142
07:07:40|1.8142
07:07:40|1.8142
07:07:41|1.8142
07:07:42|1.8142
07:07:43|1.8142
07:07:44|1.8142
07:07:45|1.8142
07:07:47|1.8142
07:07:47|1.8142
07:07:48|1.8142
07:07:49|1.8142
07:07:51|1.8142
07:07:51|1.8142
07:07:52|1.8142
07:07:53|1.8142
07:07:54|1.8142
07:07:55|1.8136
07:07:56|1.8136
07:07:58|1.8136
07:07:59|1.8136
07:08:00|1.8136
07:08:01|1.8136
07:08:01|1.8136
07:08:03|1.8145
07:08:05|1.8145
07:08:05|1.8145
07:08:06|1.8145
07:08:08|1.8145
07:08:09|1.8142
07:08:09|1.8142
07:08:11|1.8142
07:08:11|1.8142
07:08:13|1.8142
07:08:14|1.8142
07:08:15|1.8142
07:08:16|1.8142
07:08:17|1.8142
07:08:18|1.8142
07:08:19|1.8142
07:08:20|1.8143
07:08:21|1.8143
07:08:22|1.8143
07:08:23|1.8143
07:08:24|1.8143
07:08:25|1.8146
07:08:26|1.8146
07:08:27|1.8146
07:08:28|1.8146
07:08:29|1.8146
07:08:30|1.8146
07:08:31|1.8146
07:08:32|1.8146
07:08:33|1.8146
07:08:34|1.8146
07:08:35|1.8155
07:08:36|1.8155
07:08:37|1.816
07:08:38|1.816
07:08:39|1.816
07:08:40|1.8163
07:08:41|1.8163
07:08:42|1.8163
07:08:43|1.8163
07:08:44|1.8163
07:08:45|1.8163
07:08:46|1.8163
07:08:47|1.8163
07:08:48|1.8163
07:08:49|1.8163
07:08:50|1.8163
07:08:51|1.8163
07:08:52|1.8163
07:08:53|1.8163
07:08:54|1.8163
07:08:55|1.8163
07:08:56|1.8163
07:08:57|1.8163
07:08:58|1.8163
07:08:59|1.8163
07:09:00|1.8163
07:09:01|1.8172
07:09:02|1.8172
07:09:03|1.8172
07:09:04|1.8172
07:09:06|1.8172
07:09:06|1.8172
07:09:08|1.8174
07:09:09|1.8174
07:09:10|1.8174
07:09:11|1.8174
07:09:12|1.8174
07:09:13|1.8174
07:09:14|1.8174
07:09:15|1.8174
07:09:16|1.8174
07:09:17|1.8174
07:09:18|1.8174
07:09:19|1.8174
07:09:20|1.8174
07:09:21|1.8174
07:09:23|1.8174
07:09:23|1.8174
07:09:24|1.8174
07:09:25|1.8164
07:09:27|1.8164
07:09:28|1.8164
07:09:28|1.8164
07:09:29|1.8164
07:09:31|1.8164
07:09:31|1.8164
07:09:32|1.8164
07:09:33|1.8164
07:09:34|1.8164
07:09:35|1.8164
07:09:37|1.8164
07:09:37|1.8164
07:09:39|1.8164
07:09:39|1.8164
07:09:40|1.8164
07:09:41|1.8164
07:09:42|1.8164
07:09:43|1.8164
07:09:44|1.8164
07:09:45|1.8164
07:09:46|1.8164
07:09:47|1.8164
07:09:48|1.8164
07:09:49|1.8164
07:09:50|1.8164
07:09:51|1.8164
07:09:52|1.8164
07:09:53|1.8164
07:09:55|1.8164
07:09:55|1.8164
07:09:56|1.8164
07:09:57|1.8164
07:09:58|1.8164
07:09:59|1.8164
07:10:01|1.8164
07:10:01|1.8164
07:10:03|1.8164
07:10:03|1.8164
07:10:04|1.8164
07:10:07|1.8164
07:10:07|1.817
07:10:08|1.817
07:10:10|1.817
07:10:10|1.817
07:10:12|1.817
07:10:13|1.817
07:10:14|1.817
07:10:15|1.817
07:10:16|1.817
07:10:17|1.817
07:10:18|1.817
07:10:19|1.817
07:10:21|1.817
07:10:22|1.817
07:10:22|1.817
07:10:23|1.817
07:10:25|1.817
07:10:25|1.8169
07:10:27|1.8169
07:10:27|1.8167
07:10:28|1.8167
07:10:29|1.8167
07:10:31|1.8167
07:10:32|1.8164
07:10:33|1.8164
07:10:34|1.8164
07:10:35|1.8164
07:10:36|1.8164
07:10:37|1.8164
07:10:38|1.8164
07:10:38|1.8164
07:10:40|1.8164
07:10:40|1.8164
07:10:42|1.8164
07:10:43|1.8164
07:10:44|1.8164
07:10:44|1.8164
07:10:46|1.8164
07:10:46|1.8164
07:10:48|1.8164
07:10:48|1.8172
07:10:49|1.8172
07:10:50|1.8172
07:10:52|1.8172
07:10:53|1.8172
07:10:54|1.8172
07:10:55|1.8172
07:10:56|1.8172
07:10:58|1.8172
07:10:58|1.8172
07:10:59|1.8172
07:11:01|1.8172
07:11:01|1.8172
07:11:02|1.8172
07:11:03|1.8172
07:11:04|1.8175
07:11:05|1.8175
07:11:06|1.8175
07:11:08|1.8175
07:11:09|1.8175
07:11:11|1.8175
07:11:12|1.8175
07:11:13|1.8175
07:11:14|1.8175
07:11:14|1.8175
07:11:15|1.8175
07:11:16|1.8175
07:11:18|1.8175
07:11:19|1.8175
07:11:20|1.8175
07:11:20|1.8175
07:11:22|1.8175
07:11:23|1.8175
07:11:24|1.8175
07:11:25|1.8175
07:11:26|1.8175
07:11:26|1.818
07:11:28|1.818
07:11:30|1.818
07:11:30|1.818
07:11:32|1.817
07:11:33|1.817
07:11:34|1.817
07:11:35|1.817
07:11:36|1.817
07:11:37|1.817
07:11:38|1.817
07:11:39|1.8172
07:11:40|1.8172
07:11:41|1.8172
07:11:42|1.8172
07:11:43|1.8172
07:11:44|1.8172
07:11:45|1.8175
07:11:46|1.8175
07:11:47|1.8175
07:11:48|1.8174
07:11:49|1.8174
07:11:50|1.8174
07:11:51|1.8179
07:11:52|1.8179
07:11:53|1.8179
07:11:55|1.8179
07:11:55|1.8179
07:11:56|1.8179
07:11:57|1.8179
07:11:58|1.8179
07:11:59|1.8179
07:12:00|1.8179
07:12:01|1.8179
07:12:02|1.8179
07:12:03|1.8179
07:12:04|1.8179
07:12:05|1.8179
07:12:06|1.8179
07:12:08|1.8179
07:12:09|1.8179
07:12:10|1.8179
07:12:12|1.8179
07:12:12|1.8179
07:12:14|1.8179
07:12:15|1.8179
07:12:16|1.8173
07:12:17|1.8173
07:12:18|1.8173
07:12:19|1.8173
07:12:20|1.8186
07:12:21|1.8186
07:12:23|1.8186
07:12:24|1.8186
07:12:25|1.8186
07:12:26|1.8194
07:12:27|1.8194
07:12:27|1.8194
07:12:29|1.8194
07:12:29|1.8194
07:12:31|1.8194
07:12:31|1.8194
07:12:32|1.8194
07:12:34|1.8194
07:12:35|1.8194
07:12:35|1.8184
07:12:36|1.8184
07:12:37|1.8184
07:12:38|1.8184
07:12:39|1.8184
07:12:40|1.8184
07:12:42|1.8184
07:12:42|1.8184
07:12:43|1.8184
07:12:45|1.8184
07:12:46|1.8184
07:12:48|1.819
07:12:48|1.819
07:12:49|1.819
07:12:50|1.819
07:12:51|1.819
07:12:52|1.819
07:12:53|1.819
07:12:54|1.819
07:12:55|1.819
07:12:56|1.819
07:12:57|1.819
07:12:59|1.819
07:12:59|1.819
07:13:01|1.819
07:13:01|1.819
07:13:02|1.8198
07:13:03|1.8198
07:13:04|1.8198
07:13:05|1.8198
07:13:06|1.8198
07:13:07|1.8198
07:13:08|1.8198
07:13:10|1.8198
07:13:11|1.8198
07:13:12|1.8198
07:13:13|1.8198
07:13:14|1.8198
07:13:15|1.8198
07:13:16|1.8198
07:13:17|1.8198
07:13:18|1.8198
07:13:19|1.8198
07:13:21|1.8198
07:13:22|1.8198
07:13:23|1.8198
07:13:24|1.819
07:13:24|1.819
07:13:26|1.819
07:13:27|1.819
07:13:28|1.819
07:13:29|1.819
07:13:30|1.819
07:13:31|1.819
07:13:32|1.819
07:13:33|1.819
07:13:34|1.819
07:13:35|1.819
07:13:36|1.819
07:13:37|1.819
07:13:38|1.819
07:13:39|1.819
07:13:40|1.819
07:13:41|1.819
07:13:42|1.819
07:13:43|1.8194
07:13:44|1.8194
07:13:45|1.8194
07:13:46|1.8194
07:13:47|1.8194
07:13:49|1.8194
07:13:49|1.8194
07:13:50|1.8194
07:13:51|1.8194
07:13:53|1.8194
07:13:53|1.8194
07:13:54|1.8194
07:13:55|1.8194
07:13:56|1.8194
07:13:57|1.8194
07:13:58|1.8194
07:14:00|1.8194
07:14:01|1.8194
07:14:02|1.8194
07:14:02|1.8194
07:14:04|1.8191
07:14:04|1.8199
07:14:05|1.8191
07:14:07|1.8191
07:14:07|1.8191
07:14:08|1.8191
07:14:10|1.8191
07:14:11|1.8192
07:14:13|1.8192
07:14:13|1.8192
07:14:14|1.8192
07:14:16|1.8192
07:14:17|1.819
07:14:18|1.8195
07:14:18|1.8195
07:14:20|1.8195
07:14:21|1.8195
07:14:22|1.8195
07:14:23|1.8195
07:14:24|1.8195
07:14:24|1.8195
07:14:26|1.8195
07:14:27|1.8195
07:14:28|1.8195
07:14:29|1.8195
07:14:30|1.8195
07:14:31|1.8195
07:14:32|1.8195
07:14:33|1.8195
07:14:34|1.8195
07:14:35|1.8195
07:14:36|1.8195
07:14:37|1.8195
07:14:38|1.8195
07:14:39|1.8195
07:14:40|1.8195
07:14:41|1.8195
07:14:42|1.8195
07:14:44|1.8195
07:14:44|1.8195
07:14:45|1.8195
07:14:46|1.8195
07:14:48|1.8195
07:14:48|1.8195
07:14:49|1.8195
07:14:50|1.8195
07:14:51|1.8195
07:14:53|1.8195
07:14:54|1.8195
07:14:55|1.8214
07:14:56|1.8214
07:14:56|1.8214
07:14:57|1.8214
07:14:59|1.8214
07:14:59|1.8214
07:15:00|1.8214
07:15:01|1.8214
07:15:03|1.8214
07:15:04|1.8214
07:15:05|1.8214
07:15:06|1.8209
07:15:07|1.8209
07:15:07|1.8209
07:15:08|1.8209
07:15:09|1.8209
07:15:12|1.8209
07:15:12|1.8202
07:15:13|1.8202
07:15:15|1.8199
07:15:16|1.8196
07:15:17|1.8196
07:15:18|1.8196
07:15:19|1.8196
07:15:20|1.8196
07:15:21|1.8196
07:15:22|1.8196
07:15:23|1.8196
07:15:24|1.8196
07:15:25|1.8196
07:15:26|1.8196
07:15:27|1.8208
07:15:28|1.8208
07:15:29|1.8239
07:15:30|1.8239
07:15:31|1.8239
07:15:32|1.8239
07:15:33|1.8243
07:15:34|1.8243
07:15:35|1.8242
07:15:36|1.8244
07:15:37|1.8244
07:15:38|1.8243
07:15:39|1.8251
07:15:40|1.8252
07:15:41|1.8252
07:15:42|1.8252
07:15:44|1.8275
07:15:44|1.8263
07:15:45|1.8263
07:15:46|1.8263
07:15:48|1.8263
07:15:49|1.8265
07:15:49|1.8265
07:15:51|1.8265
07:15:52|1.8265
07:15:53|1.8262
07:15:54|1.8262
07:15:55|1.8262
07:15:55|1.8262
07:15:56|1.8262
07:15:57|1.8262
07:15:59|1.8262
07:15:59|1.8262
07:16:00|1.8262
07:16:02|1.8262
07:16:03|1.8262
07:16:04|1.8262
07:16:05|1.8262
07:16:06|1.826
07:16:06|1.8267
07:16:08|1.8267
07:16:09|1.8267
07:16:10|1.8267
07:16:11|1.8267
07:16:13|1.827
07:16:13|1.8274
07:16:15|1.8275
07:16:16|1.8271
07:16:17|1.827
07:16:18|1.8269
07:16:19|1.8269
07:16:20|1.8269
07:16:21|1.8269
07:16:22|1.8269
07:16:23|1.8269
07:16:24|1.8269
07:16:25|1.8269
07:16:27|1.8269
07:16:28|1.8269
07:16:29|1.8269
07:16:29|1.8269
07:16:30|1.827
07:16:31|1.827
07:16:32|1.827
07:16:33|1.827
07:16:35|1.827
07:16:35|1.827
07:16:36|1.8262
07:16:37|1.8262
07:16:38|1.8262
07:16:39|1.8262
07:16:40|1.8262
07:16:41|1.8262
07:16:42|1.8262
07:16:43|1.8262
07:16:44|1.8262
07:16:45|1.8262
07:16:46|1.8262
07:16:47|1.8262
07:16:49|1.8262
07:16:50|1.8262
07:16:50|1.8262
07:16:51|1.8262
07:16:52|1.8262
07:16:53|1.8262
07:16:54|1.8262
07:16:55|1.8262
07:16:57|1.8262
07:16:57|1.8262
07:16:59|1.8262
07:17:00|1.8262
07:17:01|1.8262
07:17:01|1.8262
07:17:04|1.8262
07:17:04|1.8262
07:17:05|1.8273
07:17:07|1.8273
07:17:07|1.8273
07:17:08|1.8273
07:17:09|1.8273
07:17:10|1.8282
07:17:11|1.8282
07:17:12|1.8282
07:17:14|1.8282
07:17:15|1.8282
07:17:16|1.8296
07:17:17|1.8296
07:17:18|1.8286
07:17:19|1.8286
07:17:21|1.8282
07:17:22|1.8282
07:17:22|1.8282
07:17:23|1.8275
07:17:24|1.8275
07:17:25|1.8284
07:17:26|1.8284
07:17:28|1.8284
07:17:28|1.8284
07:17:29|1.8284
07:17:30|1.8285
07:17:32|1.8285
07:17:33|1.8285
07:17:34|1.828
07:17:35|1.828
07:17:35|1.828
07:17:37|1.8297
07:17:38|1.8297
07:17:38|1.8297
07:17:39|1.8297
07:17:41|1.8257
07:17:42|1.8257
07:17:43|1.8257
07:17:44|1.8257
07:17:45|1.8249
07:17:46|1.8249
07:17:47|1.8249
07:17:48|1.8249
07:17:49|1.8249
07:17:50|1.8249
07:17:51|1.8249
07:17:52|1.8249
07:17:53|1.8246
07:17:54|1.8246
07:17:55|1.8246
07:17:56|1.8246
07:17:57|1.8246
07:17:58|1.8246
07:18:00|1.8246
07:18:00|1.8246
07:18:02|1.8246
07:18:02|1.8246
07:18:03|1.8246
07:18:05|1.8246
07:18:05|1.8246
07:18:07|1.8246
07:18:08|1.8246
07:18:09|1.8246
07:18:11|1.8246
07:18:11|1.8246
07:18:12|1.8246
07:18:14|1.8243
07:18:16|1.8243
07:18:17|1.8249
07:18:17|1.8249
07:18:18|1.8235
07:18:20|1.8235
07:18:21|1.8229
07:18:22|1.823
07:18:23|1.823
07:18:24|1.823
07:18:26|1.823
07:18:27|1.823
07:18:28|1.823
07:18:28|1.823
07:18:30|1.823
07:18:31|1.823
07:18:32|1.823
07:18:32|1.823
07:18:34|1.823
07:18:34|1.823
07:18:35|1.823
07:18:36|1.823
07:18:38|1.823
07:18:39|1.823
07:18:40|1.823
07:18:40|1.823
07:18:42|1.823
07:18:43|1.823
07:18:44|1.823
07:18:45|1.823
07:18:46|1.823
07:18:47|1.823
07:18:48|1.823
07:18:49|1.823
07:18:50|1.823
07:18:51|1.823
07:18:52|1.823
07:18:53|1.823
07:18:54|1.823
07:18:55|1.823
07:18:56|1.823
07:18:57|1.823
07:18:58|1.823
07:18:59|1.823
07:19:00|1.823
07:19:01|1.823
07:19:03|1.823
07:19:04|1.823
07:19:04|1.823
07:19:06|1.823
07:19:07|1.823
07:19:08|1.823
07:19:08|1.823
07:19:10|1.823
07:19:11|1.823
07:19:11|1.823
07:19:13|1.823
07:19:14|1.823
07:19:16|1.823
07:19:16|1.823
07:19:18|1.823
07:19:19|1.823
07:19:19|1.823
07:19:21|1.823
07:19:21|1.823
07:19:23|1.823
07:19:23|1.823
07:19:25|1.823
07:19:25|1.823
07:19:26|1.823
07:19:27|1.823
07:19:29|1.823
07:19:30|1.8231
07:19:30|1.8231
07:19:31|1.8231
07:19:32|1.8231
07:19:34|1.8231
07:19:34|1.8231
07:19:36|1.8231
07:19:37|1.8231
07:19:37|1.8231
07:19:38|1.8231
07:19:40|1.8227
07:19:41|1.8228
07:19:41|1.8228
07:19:42|1.8228
07:19:43|1.8228
07:19:45|1.8228
07:19:46|1.8228
07:19:47|1.8228
07:19:48|1.8228
07:19:49|1.8228
07:19:50|1.8228
07:19:51|1.8222
07:19:52|1.8222
07:19:53|1.8222
07:19:54|1.8222
07:19:55|1.8222
07:19:56|1.8223
07:19:57|1.8223
07:19:58|1.8223
07:19:59|1.8223
07:20:00|1.8223
07:20:02|1.8223
07:20:02|1.8223
07:20:03|1.8223
07:20:04|1.8223
07:20:06|1.8223
07:20:06|1.8223
07:20:07|1.8223
07:20:08|1.8223
07:20:09|1.8223
07:20:11|1.8223
07:20:12|1.8223
07:20:12|1.8223
07:20:14|1.8223
07:20:14|1.8223
07:20:16|1.8223
07:20:17|1.8223
07:20:18|1.8223
07:20:19|1.8223
07:20:20|1.8223
07:20:22|1.8219
07:20:22|1.8219
07:20:23|1.8219
07:20:24|1.8219
07:20:26|1.8219
07:20:26|1.8219
07:20:28|1.8219
07:20:28|1.8219
07:20:30|1.8219
07:20:30|1.8219
07:20:31|1.8219
07:20:33|1.8219
07:20:34|1.8219
07:20:35|1.8219
07:20:35|1.8219
07:20:36|1.8219
07:20:37|1.8219
07:20:39|1.8219
07:20:39|1.8219
07:20:40|1.8219
07:20:42|1.8219
07:20:42|1.8219
07:20:44|1.8219
07:20:44|1.8219
07:20:46|1.8219
07:20:47|1.8221
07:20:48|1.8221
07:20:49|1.8221
07:20:50|1.8221
07:20:51|1.8221
07:20:52|1.8221
07:20:53|1.8221
07:20:54|1.8222
07:20:55|1.8222
07:20:56|1.8222
07:20:57|1.8222
07:20:58|1.8222
07:20:59|1.8222
07:21:00|1.8222
07:21:01|1.8222
07:21:02|1.8222
07:21:03|1.8222
07:21:04|1.8222
07:21:05|1.8211
07:21:06|1.8211
07:21:07|1.8211
07:21:08|1.8211
07:21:09|1.8211
07:21:10|1.8211
07:21:11|1.8211
07:21:12|1.8211
07:21:13|1.8211
07:21:14|1.8211
07:21:15|1.8211
07:21:17|1.8211
07:21:19|1.8211
07:21:20|1.8211
07:21:20|1.8211
07:21:22|1.8211
07:21:23|1.8211
07:21:24|1.8211
07:21:25|1.821
07:21:25|1.821
07:21:27|1.821
07:21:28|1.821
07:21:29|1.821
07:21:30|1.821
07:21:31|1.821
07:21:32|1.821
07:21:32|1.821
07:21:33|1.821
07:21:35|1.821
07:21:36|1.821
07:21:37|1.821
07:21:38|1.821
07:21:39|1.8206
07:21:39|1.8206
07:21:41|1.8206
07:21:42|1.8206
07:21:43|1.8206
07:21:44|1.8206
07:21:45|1.8206
07:21:45|1.8206
07:21:47|1.8206
07:21:48|1.8206
07:21:49|1.8206
07:21:50|1.8206
07:21:51|1.8206
07:21:52|1.8206
07:21:53|1.8206
07:21:54|1.8206
07:21:55|1.8206
07:21:56|1.8206
07:21:58|1.8206
07:21:58|1.8206
07:21:59|1.8203
07:22:01|1.8203
07:22:01|1.8203
07:22:02|1.8203
07:22:03|1.8203
07:22:05|1.8203
07:22:06|1.8187
07:22:07|1.8187
07:22:08|1.8187
07:22:10|1.8187
07:22:10|1.8187
07:22:11|1.8182
07:22:12|1.8182
07:22:13|1.8182
07:22:14|1.8182
07:22:15|1.8182
07:22:16|1.8182
07:22:17|1.8182
07:22:18|1.8182
07:22:20|1.8175
07:22:21|1.8171
07:22:22|1.8171
07:22:22|1.8171
07:22:24|1.8171
07:22:25|1.8171
07:22:26|1.8171
07:22:28|1.8171
07:22:29|1.8166
07:22:29|1.8166
07:22:31|1.8166
07:22:32|1.8166
07:22:33|1.8166
07:22:34|1.8166
07:22:35|1.8166
07:22:36|1.8166
07:22:38|1.8166
07:22:38|1.8166
07:22:40|1.8192
07:22:40|1.8192
07:22:41|1.8192
07:22:42|1.8189
07:22:44|1.8189
07:22:44|1.8189
07:22:45|1.8189
07:22:47|1.8189
07:22:47|1.8189
07:22:49|1.8189
07:22:50|1.8189
07:22:50|1.8189
07:22:52|1.8189
07:22:52|1.8189
07:22:53|1.8189
07:22:54|1.8189
07:22:55|1.8189
07:22:56|1.8189
07:22:58|1.8187
07:22:59|1.8187
07:22:59|1.8187
07:23:01|1.8187
07:23:01|1.8187
07:23:02|1.8187
07:23:04|1.8186
07:23:04|1.8186
07:23:06|1.8173
07:23:06|1.8165
07:23:08|1.8165
07:23:09|1.8165
07:23:10|1.8165
07:23:12|1.8165
07:23:13|1.8165
07:23:14|1.8165
07:23:15|1.8165
07:23:15|1.8164
07:23:17|1.8176
07:23:18|1.8171
07:23:20|1.8171
07:23:20|1.8185
07:23:21|1.8184
07:23:22|1.8177
07:23:23|1.8177
07:23:24|1.8177
07:23:25|1.8177
07:23:26|1.8183
07:23:27|1.817
07:23:28|1.817
07:23:29|1.817
07:23:31|1.817
07:23:31|1.8171
07:23:32|1.8171
07:23:33|1.8171
07:23:34|1.8171
07:23:36|1.8171
07:23:36|1.8171
07:23:38|1.8171
07:23:39|1.8171
07:23:39|1.8171
07:23:40|1.8171
07:23:41|1.8171
07:23:42|1.817
07:23:44|1.817
07:23:45|1.8167
07:23:46|1.8167
07:23:47|1.8167
07:23:47|1.8167
07:23:49|1.8167
07:23:50|1.8167
07:23:51|1.8167
07:23:53|1.8167
07:23:53|1.8167
07:23:54|1.8167
07:23:55|1.8167
07:23:57|1.8167
07:23:58|1.8167
07:23:59|1.8167
07:23:59|1.8167
07:24:01|1.8167
07:24:03|1.8167
07:24:03|1.8167
07:24:04|1.8167
07:24:06|1.8167
07:24:06|1.8167
07:24:07|1.8167
07:24:08|1.8167
07:24:10|1.8167
07:24:10|1.8167
07:24:11|1.8167
07:24:12|1.8167
07:24:14|1.8167
07:24:15|1.8169
07:24:16|1.8177
07:24:17|1.8177
07:24:18|1.8177
07:24:18|1.8177
07:24:21|1.8177
07:24:21|1.8177
07:24:22|1.8178
07:24:24|1.8178
07:24:25|1.8178
07:24:25|1.8178
07:24:28|1.8178
07:24:29|1.8178
07:24:30|1.8178
07:24:31|1.8178
07:24:32|1.8178
07:24:32|1.8178
07:24:34|1.8178
07:24:34|1.8178
07:24:35|1.8161
07:24:37|1.8161
07:24:38|1.8161
07:24:38|1.8161
07:24:40|1.8161
07:24:41|1.8161
07:24:42|1.8152
07:24:43|1.8152
07:24:44|1.8152
07:24:46|1.8152
07:24:46|1.8152
07:24:47|1.8152
07:24:49|1.8152
07:24:50|1.8152
07:24:51|1.8152
07:24:52|1.8152
07:24:53|1.8152
07:24:54|1.8152
07:24:55|1.8152
07:24:56|1.8152
07:24:57|1.8152
07:24:58|1.8152
07:24:59|1.8152
07:25:00|1.8152
07:25:01|1.8152
07:25:02|1.8152
07:25:03|1.8152
07:25:04|1.8152
07:25:05|1.8152
07:25:06|1.8152
07:25:07|1.8152
07:25:08|1.8156
07:25:09|1.8156
07:25:10|1.8156
07:25:11|1.8156
07:25:12|1.8156
07:25:13|1.8152
07:25:14|1.8152
07:25:15|1.8152
07:25:16|1.8152
07:25:17|1.8152
07:25:18|1.8152
07:25:19|1.8152
07:25:20|1.8152
07:25:21|1.8152
07:25:22|1.8152
07:25:23|1.8148
07:25:24|1.8148
07:25:25|1.8148
07:25:26|1.8148
07:25:27|1.8148
07:25:29|1.8148
07:25:30|1.8148
07:25:31|1.8148
07:25:32|1.8148
07:25:33|1.8148
07:25:35|1.8148
07:25:35|1.8148
07:25:37|1.8148
07:25:38|1.8148
07:25:38|1.8148
07:25:39|1.8148
07:25:40|1.8148
07:25:41|1.8148
07:25:42|1.8148
07:25:44|1.8148
07:25:44|1.8148
07:25:46|1.8148
07:25:46|1.8148
07:25:47|1.8148
07:25:48|1.8148
07:25:50|1.8148
07:25:51|1.8148
07:25:51|1.8148
07:25:52|1.8148
07:25:54|1.8148
07:25:55|1.8148
07:25:56|1.8148
07:25:57|1.8148
07:25:57|1.8141
07:25:59|1.8141
07:26:00|1.8141
07:26:01|1.8141
07:26:02|1.8141
07:26:03|1.8141
07:26:04|1.8141
07:26:05|1.8141
07:26:06|1.8141
07:26:07|1.8141
07:26:07|1.8141
07:26:08|1.8148
07:26:10|1.8148
07:26:11|1.8148
07:26:13|1.8148
07:26:13|1.8148
07:26:14|1.8148
07:26:15|1.815
07:26:16|1.815
07:26:17|1.8154
07:26:18|1.8154
07:26:19|1.8159
07:26:20|1.8159
07:26:22|1.8167
07:26:23|1.8159
07:26:25|1.8159
07:26:26|1.8159
07:26:27|1.8159
07:26:28|1.8159
07:26:29|1.8159
07:26:29|1.8159
07:26:31|1.8159
07:26:32|1.8159
07:26:32|1.8159
07:26:33|1.8159
07:26:35|1.8168
07:26:36|1.8168
07:26:37|1.8168
07:26:37|1.8168
07:26:39|1.8168
07:26:40|1.8168
07:26:41|1.8168
07:26:42|1.8168
07:26:43|1.8168
07:26:44|1.8169
07:26:45|1.8169
07:26:46|1.8169
07:26:47|1.8169
07:26:48|1.8169
07:26:49|1.8169
07:26:50|1.8169
07:26:51|1.8175
07:26:53|1.8175
07:26:53|1.8175
07:26:54|1.8175
07:26:55|1.8175
07:26:57|1.8175
07:26:58|1.8175
07:26:59|1.8175
07:27:00|1.8175
07:27:01|1.8175
07:27:02|1.8175
07:27:03|1.8175
07:27:04|1.8175
07:27:05|1.8175
07:27:06|1.8172
07:27:07|1.8172
07:27:08|1.8172
07:27:09|1.8172
07:27:10|1.8172
07:27:11|1.8172
07:27:12|1.8171
07:27:13|1.8151
07:27:14|1.8151
07:27:15|1.8151
07:27:16|1.8151
07:27:17|1.8151
07:27:18|1.8151
07:27:19|1.8151
07:27:20|1.8151
07:27:21|1.8151
07:27:22|1.8151
07:27:23|1.8151
07:27:24|1.8151
07:27:25|1.8151
07:27:27|1.8151
07:27:28|1.8151
07:27:29|1.8151
07:27:29|1.8151
07:27:30|1.8151
07:27:31|1.8151
07:27:33|1.8151
07:27:33|1.8151
07:27:35|1.8151
07:27:36|1.8151
07:27:37|1.8151
07:27:37|1.8136
07:27:39|1.8136
07:27:40|1.8136
07:27:41|1.8136
07:27:42|1.8136
07:27:43|1.8132
07:27:45|1.8132
07:27:45|1.8132
07:27:47|1.8132
07:27:47|1.8132
07:27:48|1.8132
07:27:49|1.8132
07:27:50|1.8132
07:27:51|1.8132
07:27:53|1.8132
07:27:53|1.8132
07:27:55|1.8132
07:27:56|1.8132
07:27:57|1.8132
07:27:58|1.8132
07:27:59|1.8132
07:28:00|1.8132
07:28:01|1.8132
07:28:02|1.8132
07:28:03|1.8132
07:28:04|1.8132
07:28:05|1.8132
07:28:06|1.8132
07:28:07|1.8132
07:28:08|1.8132
07:28:09|1.8132
07:28:10|1.8132
07:28:11|1.8132
07:28:12|1.8132
07:28:13|1.8132
07:28:14|1.8132
07:28:15|1.8132
07:28:16|1.8132
07:28:17|1.8132
07:28:18|1.8132
07:28:19|1.8132
07:28:21|1.8132
07:28:22|1.8132
07:28:23|1.8132
07:28:25|1.8132
07:28:26|1.8132
07:28:27|1.8132
07:28:28|1.8132
07:28:29|1.8132
07:28:30|1.8132
07:28:31|1.8132
07:28:33|1.8132
07:28:34|1.8132
07:28:35|1.8132
07:28:35|1.8132
07:28:37|1.8132
07:28:37|1.8132
07:28:39|1.8132
07:28:39|1.8132
07:28:41|1.8132
07:28:42|1.8132
07:28:42|1.8132
07:28:44|1.8132
07:28:45|1.8132
07:28:46|1.8132
07:28:47|1.8132
07:28:48|1.8132
07:28:49|1.8132
07:28:50|1.8132
07:28:51|1.8132
07:28:52|1.8132
07:28:53|1.8132
07:28:54|1.8132
07:28:55|1.8132
07:28:56|1.8125
07:28:57|1.8125
07:28:58|1.8125
07:28:59|1.8125
07:29:01|1.8125
07:29:01|1.8125
07:29:02|1.8125
07:29:03|1.8125
07:29:04|1.8125
07:29:05|1.8125
07:29:07|1.8125
07:29:07|1.8125
07:29:09|1.8125
07:29:10|1.8125
07:29:11|1.8125
07:29:11|1.8125
07:29:13|1.8125
07:29:14|1.8125
07:29:14|1.8125
07:29:16|1.8125
07:29:17|1.8125
07:29:18|1.8125
07:29:19|1.8125
07:29:19|1.8125
07:29:21|1.8125
07:29:22|1.8125
07:29:23|1.8125
07:29:23|1.8125
07:29:26|1.8141
07:29:27|1.8141
07:29:28|1.8141
07:29:29|1.8141
07:29:31|1.8141
07:29:31|1.8141
07:29:33|1.8141
07:29:33|1.8141
07:29:35|1.8141
07:29:36|1.8141
07:29:37|1.8141
07:29:38|1.8141
07:29:39|1.8141
07:29:40|1.8141
07:29:41|1.8141
07:29:41|1.8141
07:29:43|1.8141
07:29:44|1.8141
07:29:45|1.8141
07:29:47|1.8141
07:29:47|1.8141
07:29:49|1.8141
07:29:49|1.8141
07:29:51|1.8141
07:29:52|1.8141
07:29:53|1.8141
07:29:54|1.8141
07:29:55|1.8141
07:29:56|1.8141
07:29:57|1.8141
07:29:58|1.8141
07:29:59|1.8141
07:30:00|1.8141
07:30:01|1.8141
07:30:02|1.8141
07:30:03|1.8141
07:30:04|1.8141
07:30:05|1.8141
07:30:06|1.8141
07:30:07|1.8141
07:30:08|1.8126
07:30:09|1.8109
07:30:10|1.8102
07:30:11|1.8115
07:30:12|1.8117
07:30:13|1.8117
07:30:14|1.8117
07:30:15|1.8117
07:30:16|1.8117
07:30:18|1.8117
07:30:18|1.8117
07:30:19|1.8117
07:30:20|1.8117
07:30:22|1.8117
07:30:23|1.8117
07:30:23|1.8117
07:30:24|1.8121
07:30:25|1.8121
07:30:27|1.8121
07:30:28|1.8121
07:30:29|1.8121
07:30:30|1.8119
07:30:31|1.8119
07:30:32|1.8119
07:30:33|1.8119
07:30:34|1.8119
07:30:35|1.8119
07:30:36|1.8119
07:30:37|1.8119
07:30:39|1.8119
07:30:39|1.8119
07:30:40|1.8115
07:30:41|1.8115
07:30:42|1.8115
07:30:43|1.8123
07:30:44|1.8123
07:30:45|1.8123
07:30:46|1.8123
07:30:47|1.8123
07:30:48|1.8123
07:30:49|1.8123
07:30:50|1.8118
07:30:52|1.8118
07:30:52|1.8118
07:30:53|1.8113
07:30:55|1.8113
07:30:55|1.8113
07:30:56|1.8113
07:30:57|1.8113
07:30:58|1.8113
07:30:59|1.8113
07:31:00|1.8113
07:31:02|1.8113
07:31:03|1.8113
07:31:03|1.8113
07:31:04|1.8113
07:31:05|1.8113
07:31:06|1.8113
07:31:07|1.8113
07:31:09|1.8113
07:31:09|1.8113
07:31:11|1.8101
07:31:11|1.8101
07:31:12|1.8101
07:31:13|1.8108
07:31:14|1.8107
07:31:15|1.8107
07:31:16|1.8107
07:31:17|1.8107
07:31:18|1.8107
07:31:19|1.81
07:31:20|1.81
07:31:21|1.81
07:31:22|1.81
07:31:23|1.81
07:31:24|1.81
07:31:25|1.81
07:31:26|1.81
07:31:28|1.81
07:31:29|1.81
07:31:30|1.81
07:31:31|1.809
07:31:32|1.809
07:31:33|1.809
07:31:34|1.809
07:31:35|1.809
07:31:36|1.809
07:31:37|1.809
07:31:38|1.8092
07:31:39|1.8097
07:31:40|1.8097
07:31:41|1.8097
07:31:42|1.8097
07:31:43|1.8097
07:31:44|1.8097
07:31:46|1.8097
07:31:47|1.8097
07:31:48|1.8097
07:31:48|1.8097
07:31:50|1.8097
07:31:50|1.8097
07:31:52|1.8097
07:31:53|1.8097
07:31:54|1.8097
07:31:55|1.8097
07:31:56|1.8097
07:31:56|1.8097
07:31:58|1.8097
07:31:59|1.8097
07:31:59|1.8097
07:32:01|1.8097
07:32:02|1.8097
07:32:02|1.8097
07:32:04|1.8097
07:32:05|1.8097
07:32:06|1.8097
07:32:06|1.8097
07:32:08|1.8097
07:32:09|1.8097
07:32:10|1.8097
07:32:11|1.8097
07:32:12|1.8097
07:32:13|1.8097
07:32:14|1.809
07:32:14|1.809
07:32:16|1.809
07:32:17|1.809
07:32:18|1.809
07:32:19|1.809
07:32:20|1.809
07:32:21|1.809
07:32:22|1.8095
07:32:23|1.8095
07:32:24|1.8095
07:32:25|1.8095
07:32:26|1.8095
07:32:27|1.8095
07:32:28|1.8095
07:32:29|1.8095
07:32:30|1.8095
07:32:32|1.8092
07:32:32|1.8092
07:32:34|1.8092
07:32:35|1.8092
07:32:36|1.8092
07:32:37|1.8092
07:32:38|1.8092
07:32:39|1.8092
07:32:40|1.8092
07:32:41|1.8092
07:32:42|1.8093
07:32:43|1.8093
07:32:44|1.8093
07:32:45|1.8093
07:32:47|1.8092
07:32:47|1.8092
07:32:48|1.8092
07:32:49|1.8092
07:32:50|1.8092
07:32:51|1.8091
07:32:52|1.809
07:32:53|1.809
07:32:55|1.809
07:32:55|1.8093
07:32:56|1.8101
07:32:58|1.8101
07:33:00|1.8101
07:33:00|1.8101
07:33:02|1.8101
07:33:02|1.8101
07:33:03|1.8096
07:33:04|1.8097
07:33:06|1.8097
07:33:06|1.8095
07:33:07|1.8095
07:33:08|1.8096
07:33:09|1.8093
07:33:11|1.8093
07:33:12|1.8093
07:33:12|1.8103
07:33:14|1.8103
07:33:15|1.8091
07:33:16|1.8091
07:33:17|1.8091
07:33:18|1.8091
07:33:19|1.809
07:33:20|1.809
07:33:21|1.809
07:33:22|1.8074
07:33:23|1.8072
07:33:23|1.8072
07:33:25|1.8072
07:33:25|1.8072
07:33:27|1.8072
07:33:28|1.8074
07:33:30|1.8074
07:33:31|1.8072
07:33:32|1.8071
07:33:33|1.8079
07:33:34|1.8079
07:33:36|1.8079
07:33:36|1.8079
07:33:38|1.807
07:33:38|1.807
07:33:40|1.807
07:33:41|1.807
07:33:42|1.807
07:33:43|1.807
07:33:44|1.807
07:33:45|1.807
07:33:46|1.8067
07:33:47|1.8067
07:33:48|1.8067
07:33:49|1.8067
07:33:50|1.8067
07:33:51|1.8067
07:33:52|1.8067
07:33:53|1.8067
07:33:54|1.8067
07:33:55|1.8067
07:33:57|1.8071
07:33:58|1.8071
07:33:58|1.8071
07:33:59|1.8072
07:34:00|1.8072
07:34:02|1.8072
07:34:03|1.8072
07:34:03|1.8072
07:34:04|1.8072
07:34:06|1.8072
07:34:07|1.8072
07:34:07|1.8069
07:34:08|1.8069
07:34:09|1.8069
07:34:10|1.8069
07:34:11|1.8069
07:34:12|1.8069
07:34:13|1.8069
07:34:15|1.8069
07:34:15|1.8069
07:34:17|1.8071
07:34:17|1.8071
07:34:19|1.8071
07:34:20|1.8071
07:34:21|1.807
07:34:22|1.8049
07:34:23|1.8049
07:34:24|1.8049
07:34:25|1.8049
07:34:26|1.8049
07:34:27|1.8049
07:34:28|1.8049
07:34:29|1.8056
07:34:31|1.8056
07:34:32|1.8056
07:34:32|1.8056
07:34:34|1.8056
07:34:36|1.8056
07:34:37|1.8056
07:34:37|1.8056
07:34:39|1.8087
07:34:39|1.8087
07:34:40|1.8095
07:34:41|1.8095
07:34:42|1.8101
07:34:43|1.8105
07:34:44|1.8105
07:34:45|1.8105
07:34:47|1.8105
07:34:47|1.81
07:34:48|1.81
07:34:49|1.81
07:34:50|1.81
07:34:51|1.81
07:34:52|1.81
07:34:53|1.8088
07:34:54|1.8088
07:34:55|1.8088
07:34:56|1.8088
07:34:58|1.8088
07:34:59|1.8088
07:34:59|1.8088
07:35:01|1.8088
07:35:01|1.8088
07:35:02|1.8088
07:35:03|1.8088
07:35:04|1.8088
07:35:05|1.8088
07:35:06|1.8088
07:35:07|1.8077
07:35:08|1.8077
07:35:09|1.8077
07:35:11|1.8077
07:35:11|1.8077
07:35:12|1.8077
07:35:14|1.8077
07:35:14|1.8077
07:35:15|1.8077
07:35:16|1.8077
07:35:17|1.8077
07:35:19|1.8077
07:35:19|1.8077
07:35:20|1.8077
07:35:21|1.8077
07:35:22|1.8077
07:35:23|1.8077
07:35:24|1.8077
07:35:25|1.8072
07:35:26|1.8072
07:35:27|1.8072
07:35:28|1.8072
07:35:29|1.8072
07:35:31|1.8072
07:35:32|1.8072
07:35:34|1.8082
07:35:35|1.8082
07:35:36|1.8082
07:35:37|1.8082
07:35:38|1.8082
07:35:39|1.8082
07:35:40|1.8082
07:35:41|1.8082
07:35:42|1.8072
07:35:43|1.8072
07:35:44|1.8063
07:35:45|1.8067
07:35:46|1.8067
07:35:48|1.8067
07:35:48|1.8067
07:35:49|1.8067
07:35:50|1.8067
07:35:51|1.8067
07:35:52|1.8067
07:35:54|1.8067
07:35:54|1.8067
07:35:56|1.8067
07:35:56|1.8067
07:35:57|1.8067
07:35:59|1.8067
07:35:59|1.8067
07:36:00|1.8067
07:36:03|1.8067
07:36:03|1.8067
07:36:05|1.8067
07:36:05|1.8067
07:36:06|1.8067
07:36:07|1.8067
07:36:08|1.8067
07:36:10|1.8067
07:36:10|1.8067
07:36:11|1.8067
07:36:12|1.8067
07:36:14|1.8067
07:36:14|1.8061
07:36:16|1.8061
07:36:16|1.8056
07:36:17|1.8052
07:36:18|1.8052
07:36:19|1.8052
07:36:21|1.8052
07:36:22|1.8052
07:36:22|1.8052
07:36:24|1.8052
07:36:24|1.8052
07:36:26|1.8055
07:36:27|1.8055
07:36:28|1.8055
07:36:29|1.8055
07:36:30|1.8055
07:36:31|1.8058
07:36:33|1.8062
07:36:33|1.8062
07:36:34|1.8065
07:36:35|1.8065
07:36:36|1.8065
07:36:37|1.8065
07:36:39|1.8065
07:36:39|1.8065
07:36:41|1.8065
07:36:41|1.8065
07:36:43|1.8065
07:36:43|1.8065
07:36:44|1.8067
07:36:46|1.8067
07:36:47|1.8067
07:36:48|1.8067
07:36:49|1.8067
07:36:50|1.8067
07:36:51|1.8067
07:36:51|1.8067
07:36:53|1.8067
07:36:54|1.8067
07:36:55|1.8067
07:36:56|1.8067
07:36:57|1.8067
07:36:58|1.8067
07:36:59|1.8067
07:37:00|1.8067
07:37:01|1.8067
07:37:01|1.8067
07:37:03|1.8067
07:37:03|1.8067
07:37:05|1.8067
07:37:06|1.8067
07:37:07|1.8067
07:37:08|1.8067
07:37:08|1.8067
07:37:09|1.8067
07:37:10|1.8067
07:37:12|1.8067
07:37:13|1.8067
07:37:14|1.8067
07:37:16|1.8067
07:37:16|1.8067
07:37:18|1.8067
07:37:18|1.8067
07:37:19|1.8067
07:37:20|1.8067
07:37:21|1.8067
07:37:22|1.8067
07:37:23|1.8067
07:37:24|1.8067
07:37:25|1.8067
07:37:26|1.8067
07:37:27|1.8067
07:37:28|1.8067
07:37:29|1.8067
07:37:30|1.8067
07:37:32|1.8073
07:37:32|1.8073
07:37:35|1.8073
07:37:35|1.8073
07:37:37|1.8073
07:37:38|1.8073
07:37:39|1.8073
07:37:39|1.8073
07:37:41|1.8073
07:37:42|1.8073
07:37:43|1.8073
07:37:44|1.8073
07:37:44|1.8073
07:37:46|1.8073
07:37:47|1.8073
07:37:48|1.8073
07:37:49|1.8073
07:37:50|1.8073
07:37:51|1.8073
07:37:52|1.8073
07:37:53|1.8073
07:37:55|1.8073
07:37:56|1.8061
07:37:57|1.8061
07:37:57|1.8061
07:37:58|1.8061
07:38:00|1.8058
07:38:00|1.8058
07:38:01|1.8058
07:38:03|1.8058
07:38:04|1.8058
07:38:04|1.8058
07:38:05|1.8058
07:38:06|1.8058
07:38:07|1.8058
07:38:09|1.8058
07:38:10|1.8058
07:38:10|1.8058
07:38:11|1.8058
07:38:13|1.8058
07:38:13|1.8058
07:38:14|1.8058
07:38:15|1.8058
07:38:16|1.8075
07:38:17|1.8075
07:38:19|1.8072
07:38:20|1.8072
07:38:21|1.8067
07:38:21|1.8067
07:38:22|1.8067
07:38:23|1.8067
07:38:24|1.8067
07:38:25|1.8067
07:38:26|1.8067
07:38:27|1.8067
07:38:28|1.8067
07:38:30|1.8067
07:38:31|1.8075
07:38:32|1.8075
07:38:33|1.8075
07:38:34|1.8075
07:38:35|1.8075
07:38:36|1.8075
07:38:38|1.8075
07:38:39|1.8075
07:38:40|1.8075
07:38:42|1.8075
07:38:42|1.8069
07:38:43|1.8071
07:38:44|1.8071
07:38:46|1.8085
07:38:47|1.8085
07:38:48|1.8085
07:38:49|1.8085
07:38:50|1.8085
07:38:51|1.8085
07:38:52|1.8085
07:38:53|1.8085
07:38:54|1.8085
07:38:54|1.8085
07:38:56|1.8085
07:38:58|1.8085
07:38:58|1.8085
07:38:59|1.8085
07:39:00|1.8085
07:39:02|1.8085
07:39:03|1.8085
07:39:04|1.8085
07:39:04|1.8085
07:39:06|1.807
07:39:06|1.8075
07:39:08|1.8075
07:39:09|1.8075
07:39:10|1.8075
07:39:11|1.8075
07:39:11|1.8075
07:39:12|1.8075
07:39:14|1.8075
07:39:14|1.8077
07:39:15|1.8078
07:39:17|1.8078
07:39:18|1.8078
07:39:18|1.8075
07:39:20|1.8075
07:39:20|1.8075
07:39:21|1.8075
07:39:23|1.8075
07:39:24|1.8075
07:39:25|1.8074
07:39:26|1.8074
07:39:26|1.8074
07:39:28|1.8074
07:39:28|1.8078
07:39:29|1.8078
07:39:31|1.8078
07:39:31|1.8078
07:39:32|1.8078
07:39:33|1.8078
07:39:35|1.8078
07:39:36|1.8078
07:39:37|1.8078
07:39:38|1.8074
07:39:39|1.8074
07:39:40|1.8074
07:39:41|1.8074
07:39:43|1.8074
07:39:43|1.8074
07:39:44|1.8074
07:39:45|1.8074
07:39:47|1.8074
07:39:48|1.8074
07:39:48|1.8074
07:39:50|1.8074
07:39:51|1.8074
07:39:53|1.8074
07:39:54|1.8074
07:39:55|1.8074
07:39:57|1.8074
07:39:57|1.8074
07:39:59|1.8074
07:40:00|1.8074
07:40:01|1.8074
07:40:02|1.8072
07:40:02|1.8072
07:40:03|1.8072
07:40:05|1.8072
07:40:05|1.8072
07:40:07|1.8072
07:40:07|1.8072
07:40:08|1.8072
07:40:09|1.8072
07:40:11|1.8073
07:40:12|1.8073
07:40:12|1.8076
07:40:14|1.8072
07:40:14|1.8072
07:40:16|1.8072
07:40:17|1.8067
07:40:18|1.8067
07:40:19|1.8067
07:40:20|1.8067
07:40:21|1.8067
07:40:22|1.8067
07:40:23|1.8067
07:40:24|1.8067
07:40:25|1.8067
07:40:26|1.8067
07:40:27|1.8067
07:40:28|1.8067
07:40:29|1.8067
07:40:30|1.8067
07:40:31|1.8067
07:40:32|1.8067
07:40:33|1.8067
07:40:34|1.8067
07:40:35|1.8049
07:40:36|1.8049
07:40:38|1.8049
07:40:38|1.8065
07:40:39|1.8065
07:40:41|1.8065
07:40:41|1.8065
07:40:43|1.8065
07:40:43|1.8065
07:40:45|1.8065
07:40:46|1.8065
07:40:47|1.8051
07:40:48|1.8051
07:40:49|1.8051
07:40:50|1.8051
07:40:51|1.8051
07:40:52|1.8051
07:40:53|1.8052
07:40:54|1.8055
07:40:56|1.8057
07:40:56|1.8057
07:40:58|1.8057
07:40:58|1.8057
07:41:00|1.8057
07:41:00|1.8058
07:41:01|1.8058
07:41:02|1.8058
07:41:03|1.8058
07:41:04|1.8058
07:41:05|1.8058
07:41:07|1.8058
07:41:07|1.8058
07:41:08|1.8058
07:41:09|1.8058
07:41:11|1.8058
07:41:12|1.8058
07:41:12|1.8058
07:41:14|1.8058
07:41:15|1.8058
07:41:16|1.8061
07:41:16|1.8063
07:41:18|1.8063
07:41:18|1.8063
07:41:20|1.8063
07:41:21|1.8059
07:41:22|1.8059
07:41:22|1.8059
07:41:24|1.8059
07:41:25|1.8059
07:41:26|1.8059
07:41:27|1.8059
07:41:27|1.8059
07:41:29|1.8059
07:41:30|1.8059
07:41:31|1.8059
07:41:32|1.8059
07:41:33|1.8059
07:41:34|1.8059
07:41:35|1.8059
07:41:37|1.8059
07:41:38|1.8059
07:41:39|1.8059
07:41:40|1.8059
07:41:42|1.8059
07:41:42|1.8059
07:41:43|1.8059
07:41:44|1.8059
07:41:46|1.8078
07:41:46|1.8078
07:41:47|1.8078
07:41:48|1.8078
07:41:49|1.8078
07:41:50|1.8078
07:41:51|1.8078
07:41:52|1.8078
07:41:54|1.8078
07:41:55|1.8078
07:41:55|1.8066
07:41:56|1.8066
07:41:57|1.8066
07:41:58|1.8066
07:41:59|1.8066
07:42:01|1.8066
07:42:02|1.8066
07:42:03|1.8066
07:42:03|1.8066
07:42:05|1.8066
07:42:05|1.8066
07:42:06|1.8066
07:42:08|1.8066
07:42:09|1.8071
07:42:10|1.8071
07:42:11|1.8071
07:42:12|1.8071
07:42:12|1.8071
07:42:14|1.8071
07:42:15|1.8071
07:42:16|1.8071
07:42:17|1.8071
07:42:17|1.8071
07:42:19|1.8071
07:42:20|1.8071
07:42:20|1.8071
07:42:22|1.8071
07:42:22|1.8071
07:42:24|1.8071
07:42:25|1.8071
07:42:26|1.8071
07:42:27|1.8071
07:42:28|1.8071
07:42:29|1.8071
07:42:30|1.8071
07:42:31|1.8071
07:42:33|1.8071
07:42:33|1.8071
07:42:34|1.8071
07:42:36|1.8071
07:42:36|1.8071
07:42:38|1.8071
07:42:39|1.8071
07:42:40|1.8071
07:42:42|1.8071
07:42:42|1.8071
07:42:44|1.8071
07:42:45|1.8071
07:42:45|1.8076
07:42:46|1.8079
07:42:48|1.8079
07:42:48|1.8079
07:42:50|1.8079
07:42:51|1.8079
07:42:52|1.8079
07:42:53|1.8076
07:42:54|1.8076
07:42:56|1.8076
07:42:57|1.8076
07:42:58|1.8076
07:42:58|1.8076
07:42:59|1.8069
07:43:01|1.8069
07:43:02|1.8069
07:43:02|1.8069
07:43:04|1.8069
07:43:05|1.8069
07:43:05|1.8069
07:43:07|1.8069
07:43:08|1.8069
07:43:08|1.807
07:43:10|1.807
07:43:11|1.807
07:43:12|1.807
07:43:13|1.807
07:43:14|1.807
07:43:15|1.807
07:43:16|1.807
07:43:17|1.807
07:43:18|1.807
07:43:19|1.8078
07:43:20|1.8078
07:43:21|1.8078
07:43:22|1.8078
07:43:23|1.8075
07:43:24|1.8075
07:43:25|1.8075
07:43:26|1.8075
07:43:27|1.8071
07:43:28|1.8071
07:43:29|1.8071
07:43:30|1.8071
07:43:31|1.8071
07:43:32|1.8071
07:43:33|1.8071
07:43:34|1.8076
07:43:35|1.8076
07:43:36|1.8076
07:43:37|1.8076
07:43:38|1.8076
07:43:40|1.8084
07:43:41|1.8084
07:43:42|1.8084
07:43:43|1.8084
07:43:44|1.8084
07:43:45|1.8084
07:43:46|1.8084
07:43:47|1.8084
07:43:48|1.8084
07:43:49|1.8084
07:43:50|1.8086
07:43:51|1.8079
07:43:52|1.8078
07:43:53|1.8078
07:43:55|1.8078
07:43:55|1.8078
07:43:56|1.8077
07:43:57|1.8077
07:43:58|1.8077
07:43:59|1.8077
07:44:01|1.8088
07:44:01|1.8088
07:44:03|1.8089
07:44:04|1.8089
07:44:05|1.8086
07:44:06|1.8086
07:44:07|1.8074
07:44:08|1.8074
07:44:09|1.8074
07:44:10|1.8088
07:44:11|1.8088
07:44:12|1.8088
07:44:13|1.8088
07:44:15|1.8086
07:44:15|1.8077
07:44:17|1.8077
07:44:17|1.8087
07:44:18|1.8088
07:44:20|1.8088
07:44:20|1.8088
07:44:22|1.8079
07:44:22|1.8079
07:44:23|1.8077
07:44:25|1.8077
07:44:25|1.8073
07:44:27|1.8085
07:44:28|1.8086
07:44:29|1.8086
07:44:29|1.8086
07:44:31|1.8086
07:44:32|1.8086
07:44:32|1.8086
07:44:34|1.8092
07:44:35|1.8101
07:44:36|1.8101
07:44:36|1.8111
07:44:38|1.8111
07:44:39|1.8108
07:44:41|1.8108
07:44:42|1.8108
07:44:43|1.8108
07:44:44|1.8108
07:44:45|1.8108
07:44:46|1.8108
07:44:47|1.8114
07:44:48|1.8114
07:44:49|1.8108
07:44:50|1.8105
07:44:51|1.8105
07:44:52|1.8105
07:44:52|1.8105
07:44:54|1.8105
07:44:55|1.8105
07:44:56|1.8105
07:44:57|1.8105
07:44:58|1.8105
07:44:59|1.8105
07:45:00|1.8105
07:45:01|1.8105
07:45:02|1.8105
07:45:03|1.8105
07:45:04|1.8105
07:45:05|1.8105
07:45:06|1.8105
07:45:07|1.8105
07:45:08|1.8105
07:45:09|1.812
07:45:10|1.812
07:45:11|1.812
07:45:12|1.812
07:45:13|1.812
07:45:15|1.812
07:45:15|1.8115
07:45:16|1.8115
07:45:17|1.8115
07:45:18|1.8115
07:45:19|1.8115
07:45:20|1.8126
07:45:21|1.8126
07:45:23|1.8126
07:45:24|1.8126
07:45:25|1.8126
07:45:26|1.8126
07:45:26|1.8129
07:45:27|1.8129
07:45:29|1.8129
07:45:30|1.8129
07:45:31|1.8129
07:45:32|1.8129
07:45:33|1.8134
07:45:34|1.8134
07:45:34|1.8134
07:45:36|1.8134
07:45:36|1.8134
07:45:38|1.814
07:45:39|1.814
07:45:40|1.8146
07:45:42|1.8159
07:45:42|1.8159
07:45:43|1.8159
07:45:45|1.8159
07:45:45|1.8159
07:45:47|1.8159
07:45:47|1.8159
07:45:48|1.8159
07:45:49|1.815
07:45:51|1.815
07:45:52|1.815
07:45:53|1.815
07:45:54|1.815
07:45:55|1.815
07:45:56|1.815
07:45:57|1.815
07:45:58|1.8146
07:45:59|1.8146
07:46:00|1.8146
07:46:01|1.8152
07:46:02|1.8152
07:46:03|1.815
07:46:04|1.815
07:46:05|1.815
07:46:06|1.815
07:46:07|1.815
07:46:08|1.815
07:46:09|1.815
07:46:10|1.815
07:46:11|1.8139
07:46:12|1.8139
07:46:13|1.8139
07:46:14|1.8139
07:46:15|1.8139
07:46:16|1.8139
07:46:18|1.8139
07:46:18|1.8139
07:46:19|1.8139
07:46:20|1.8139
07:46:22|1.8139
07:46:22|1.8139
07:46:23|1.8139
07:46:24|1.8139
07:46:26|1.8139
07:46:26|1.8139
07:46:27|1.8139
07:46:28|1.8139
07:46:29|1.8139
07:46:30|1.8139
07:46:31|1.8139
07:46:32|1.8139
07:46:33|1.8139
07:46:35|1.8139
07:46:35|1.8139
07:46:36|1.8139
07:46:37|1.8139
07:46:38|1.8139
07:46:39|1.8139
07:46:40|1.8139
07:46:41|1.8139
07:46:43|1.8139
07:46:44|1.8139
07:46:45|1.8139
07:46:46|1.8139
07:46:47|1.8139
07:46:49|1.8139
07:46:50|1.815
07:46:50|1.815
07:46:51|1.815
07:46:53|1.815
07:46:53|1.815
07:46:55|1.815
07:46:56|1.8149
07:46:57|1.8149
07:46:58|1.8149
07:46:59|1.815
07:47:00|1.815
07:47:01|1.815
07:47:02|1.815
07:47:03|1.815
07:47:04|1.8145
07:47:05|1.8145
07:47:06|1.8145
07:47:07|1.8145
07:47:08|1.8145
07:47:09|1.8145
07:47:10|1.8145
07:47:11|1.8145
07:47:12|1.8145
07:47:13|1.8145
07:47:14|1.8145
07:47:15|1.8145
07:47:16|1.8145
07:47:17|1.8145
07:47:18|1.8145
07:47:19|1.8145
07:47:20|1.8145
07:47:21|1.8145
07:47:22|1.8145
07:47:23|1.8145
07:47:24|1.8145
07:47:25|1.8145
07:47:26|1.8145
07:47:27|1.8145
07:47:28|1.8145
07:47:29|1.8145
07:47:30|1.8145
07:47:31|1.8152
07:47:32|1.8152
07:47:33|1.8152
07:47:34|1.8152
07:47:35|1.8152
07:47:36|1.8152
07:47:37|1.8152
07:47:38|1.8152
07:47:39|1.8152
07:47:40|1.8152
07:47:41|1.8152
07:47:42|1.8152
07:47:43|1.8152
07:47:45|1.8152
07:47:46|1.8152
07:47:47|1.8152
07:47:48|1.8152
07:47:48|1.8152
07:47:50|1.8152
07:47:51|1.8152
07:47:51|1.8152
07:47:53|1.8152
07:47:54|1.8152
07:47:54|1.8152
07:47:56|1.8152
07:47:57|1.8152
07:47:58|1.8152
07:47:59|1.8141
07:48:00|1.8141
07:48:00|1.8141
07:48:02|1.8141
07:48:03|1.8141
07:48:04|1.8141
07:48:05|1.8141
07:48:06|1.8141
07:48:07|1.814
07:48:08|1.8135
07:48:09|1.8133
07:48:10|1.8131
07:48:11|1.8131
07:48:12|1.8131
07:48:13|1.8131
07:48:14|1.8131
07:48:15|1.8131
07:48:16|1.8131
07:48:17|1.8131
07:48:18|1.8131
07:48:20|1.8131
07:48:20|1.8131
07:48:22|1.8131
07:48:23|1.8131
07:48:24|1.8124
07:48:25|1.8124
07:48:26|1.8124
07:48:26|1.8124
07:48:28|1.8124
07:48:28|1.8124
07:48:29|1.8124
07:48:31|1.8124
07:48:31|1.8124
07:48:32|1.8124
07:48:33|1.8124
07:48:34|1.8124
07:48:35|1.8124
07:48:36|1.8124
07:48:37|1.8124
07:48:38|1.8124
07:48:39|1.812
07:48:41|1.812
07:48:41|1.812
07:48:43|1.812
07:48:44|1.812
07:48:46|1.812
07:48:46|1.812
07:48:48|1.812
07:48:48|1.812
07:48:49|1.812
07:48:50|1.812
07:48:52|1.812
07:48:53|1.812
07:48:54|1.812
07:48:55|1.812
07:48:56|1.812
07:48:57|1.812
07:48:58|1.812
07:49:00|1.812
07:49:00|1.812
07:49:02|1.812
07:49:02|1.812
07:49:04|1.812
07:49:05|1.812
07:49:05|1.812
07:49:06|1.812
07:49:08|1.812
07:49:08|1.812
07:49:10|1.812
07:49:10|1.812
07:49:11|1.812
07:49:12|1.812
07:49:15|1.812
07:49:15|1.812
07:49:17|1.812
07:49:17|1.812
07:49:18|1.812
07:49:19|1.8133
07:49:20|1.8133
07:49:21|1.8133
07:49:22|1.8133
07:49:23|1.8133
07:49:24|1.8141
07:49:25|1.8141
07:49:26|1.8141
07:49:27|1.8141
07:49:28|1.8141
07:49:29|1.8141
07:49:30|1.8141
07:49:31|1.8141
07:49:32|1.8141
07:49:33|1.8141
07:49:34|1.8141
07:49:36|1.8141
07:49:36|1.8141
07:49:37|1.8141
07:49:38|1.8141
07:49:39|1.8141
07:49:40|1.8141
07:49:42|1.8141
07:49:42|1.8141
07:49:43|1.8141
07:49:44|1.8141
07:49:45|1.8151
07:49:46|1.8151
07:49:47|1.8151
07:49:48|1.8159
07:49:49|1.8166
07:49:51|1.8166
07:49:52|1.8166
07:49:53|1.8166
07:49:53|1.8166
07:49:54|1.8166
07:49:55|1.8166
07:49:57|1.8166
07:49:57|1.8166
07:49:59|1.8166
07:50:00|1.8166
07:50:00|1.8166
07:50:01|1.8166
07:50:03|1.8166
07:50:04|1.8166
07:50:05|1.8166
07:50:06|1.8166
07:50:07|1.8166
07:50:08|1.8166
07:50:08|1.8166
07:50:10|1.8184
07:50:11|1.8184
07:50:12|1.8184
07:50:12|1.8184
07:50:14|1.8184
07:50:15|1.8184
07:50:16|1.8184
07:50:17|1.8184
07:50:18|1.8184
07:50:19|1.8184
07:50:21|1.8184
07:50:21|1.8184
07:50:22|1.8184
07:50:23|1.8184
07:50:24|1.8184
07:50:25|1.8184
07:50:26|1.8184
07:50:27|1.8184
07:50:29|1.8177
07:50:29|1.8177
07:50:30|1.8177
07:50:31|1.8182
07:50:32|1.8182
07:50:33|1.8182
07:50:34|1.8182
07:50:36|1.8176
07:50:36|1.8176
07:50:37|1.8176
07:50:39|1.8176
07:50:40|1.8176
07:50:41|1.82
07:50:42|1.8194
07:50:43|1.8194
07:50:44|1.8194
07:50:45|1.8194
07:50:47|1.8194
07:50:48|1.8194
07:50:49|1.8194
07:50:49|1.8194
07:50:51|1.8191
07:50:52|1.8191
07:50:53|1.8191
07:50:54|1.8191
07:50:55|1.8191
07:50:55|1.8191
07:50:57|1.8191
07:50:57|1.8183
07:50:59|1.8183
07:51:00|1.8183
07:51:01|1.8183
07:51:02|1.8183
07:51:03|1.8213
07:51:05|1.8213
07:51:05|1.8213
07:51:07|1.8213
07:51:07|1.8213
07:51:08|1.8188
07:51:09|1.8188
07:51:10|1.8188
07:51:11|1.8188
07:51:13|1.8194
07:51:14|1.8202
07:51:14|1.8202
07:51:15|1.8202
07:51:16|1.8212
07:51:17|1.8204
07:51:18|1.8204
07:51:19|1.8192
07:51:20|1.8192
07:51:21|1.8192
07:51:23|1.82
07:51:24|1.82
07:51:24|1.82
07:51:26|1.8193
07:51:27|1.8193
07:51:28|1.8193
07:51:29|1.8193
07:51:29|1.8193
07:51:31|1.8193
07:51:31|1.8193
07:51:33|1.8193
07:51:34|1.8193
07:51:34|1.8193
07:51:35|1.8193
07:51:37|1.8193
07:51:38|1.8193
07:51:38|1.8201
07:51:40|1.8201
07:51:41|1.8194
07:51:42|1.8194
07:51:43|1.8194
07:51:43|1.8194
07:51:44|1.8197
07:51:46|1.8201
07:51:48|1.8202
07:51:49|1.8189
07:51:51|1.8189
07:51:52|1.8192
07:51:52|1.8203
07:51:53|1.821
07:51:55|1.821
07:51:55|1.821
07:51:57|1.821
07:51:57|1.821
07:51:58|1.821
07:51:59|1.821
07:52:00|1.821
07:52:01|1.821
07:52:02|1.821
07:52:04|1.821
07:52:04|1.8199
07:52:06|1.8199
07:52:07|1.8199
07:52:07|1.8199
07:52:08|1.8199
07:52:10|1.8199
07:52:10|1.8199
07:52:11|1.8199
07:52:12|1.8199
07:52:14|1.8199
07:52:15|1.8199
07:52:16|1.8199
07:52:17|1.8199
07:52:18|1.821
07:52:19|1.821
07:52:20|1.821
07:52:21|1.821
07:52:22|1.8229
07:52:23|1.8229
07:52:24|1.8229
07:52:25|1.8229
07:52:26|1.8229
07:52:27|1.8229
07:52:28|1.8229
07:52:29|1.8229
07:52:30|1.822
07:52:31|1.822
07:52:33|1.822
07:52:33|1.822
07:52:34|1.822
07:52:35|1.822
07:52:36|1.822
07:52:37|1.822
07:52:38|1.822
07:52:39|1.822
07:52:40|1.8222
07:52:41|1.8222
07:52:42|1.8222
07:52:43|1.8222
07:52:44|1.8222
07:52:45|1.8222
07:52:46|1.8222
07:52:48|1.8222
07:52:49|1.8222
07:52:50|1.8222
07:52:52|1.8222
07:52:53|1.8222
07:52:54|1.8222
07:52:54|1.8222
07:52:56|1.8222
07:52:56|1.8222
07:52:58|1.8222
07:52:59|1.8232
07:53:00|1.824
07:53:01|1.8231
07:53:02|1.8227
07:53:02|1.8227
07:53:03|1.8227
07:53:05|1.8227
07:53:06|1.8228
07:53:07|1.8222
07:53:07|1.8222
07:53:09|1.8222
07:53:10|1.8222
07:53:11|1.8222
07:53:12|1.8222
07:53:13|1.8227
07:53:14|1.823
07:53:15|1.823
07:53:16|1.823
07:53:17|1.8232
07:53:18|1.8231
07:53:19|1.8232
07:53:20|1.8232
07:53:21|1.8232
07:53:22|1.8232
07:53:23|1.8232
07:53:24|1.8231
07:53:25|1.8231
07:53:26|1.8231
07:53:27|1.8231
07:53:28|1.8231
07:53:29|1.8231
07:53:30|1.8231
07:53:31|1.8231
07:53:32|1.8231
07:53:33|1.8231
07:53:34|1.8231
07:53:35|1.8231
07:53:36|1.8231
07:53:37|1.8231
07:53:38|1.8236
07:53:39|1.825
07:53:40|1.825
07:53:41|1.825
07:53:42|1.825
07:53:43|1.825
07:53:44|1.825
07:53:45|1.825
07:53:46|1.825
07:53:47|1.825
07:53:51|1.825
07:53:52|1.825
07:53:52|1.825
07:53:55|1.825
07:53:56|1.8258
07:53:56|1.8258
07:53:58|1.8259
07:53:59|1.8259
07:54:00|1.8259
07:54:01|1.8259
07:54:02|1.826
07:54:03|1.8266
07:54:04|1.8266
07:54:06|1.8274
07:54:06|1.8274
07:54:08|1.8274
07:54:08|1.8274
07:54:09|1.8274
07:54:11|1.8274
07:54:11|1.8274
07:54:12|1.8274
07:54:13|1.8274
07:54:14|1.8274
07:54:15|1.8274
07:54:17|1.8274
07:54:17|1.8274
07:54:18|1.8279
07:54:19|1.8279
07:54:21|1.8279
07:54:22|1.8279
07:54:22|1.8279
07:54:24|1.8279
07:54:24|1.8252
07:54:25|1.8252
07:54:26|1.8252
07:54:28|1.8252
07:54:29|1.8252
07:54:29|1.8252
07:54:30|1.8252
07:54:32|1.8252
07:54:33|1.8252
07:54:34|1.8252
07:54:34|1.8252
07:54:36|1.8252
07:54:37|1.8252
07:54:37|1.8252
07:54:38|1.8252
07:54:40|1.8252
07:54:41|1.8252
07:54:41|1.8236
07:54:43|1.8236
07:54:44|1.8236
07:54:45|1.8229
07:54:46|1.8229
07:54:47|1.8229
07:54:48|1.8229
07:54:49|1.8229
07:54:49|1.8229
07:54:52|1.817
07:54:53|1.8183
07:54:54|1.8183
07:54:55|1.8178
07:54:56|1.8178
07:54:57|1.8178
07:54:59|1.8178
07:55:00|1.8178
07:55:01|1.8178
07:55:02|1.8176
07:55:03|1.8176
07:55:04|1.8176
07:55:05|1.8176
07:55:06|1.8176
07:55:07|1.8176
07:55:08|1.8176
07:55:09|1.8176
07:55:10|1.8176
07:55:11|1.8176
07:55:12|1.8176
07:55:14|1.8174
07:55:14|1.8162
07:55:15|1.8158
07:55:17|1.8158
07:55:17|1.8158
07:55:18|1.815
07:55:20|1.8151
07:55:20|1.8151
07:55:21|1.8151
07:55:22|1.8151
07:55:24|1.8143
07:55:24|1.8143
07:55:25|1.8143
07:55:26|1.8143
07:55:27|1.8143
07:55:28|1.8143
07:55:29|1.8143
07:55:30|1.8146
07:55:31|1.8146
07:55:32|1.8148
07:55:34|1.8148
07:55:34|1.8148
07:55:35|1.8148
07:55:36|1.8148
07:55:37|1.8148
07:55:38|1.8148
07:55:39|1.8148
07:55:40|1.8148
07:55:41|1.8148
07:55:43|1.8148
07:55:43|1.8148
07:55:44|1.8148
07:55:45|1.8148
07:55:46|1.8149
07:55:47|1.8149
07:55:48|1.8142
07:55:49|1.8142
07:55:50|1.8142
07:55:52|1.8142
07:55:52|1.8142
07:55:54|1.8142
07:55:55|1.8156
07:55:56|1.8156
07:55:57|1.8156
07:55:58|1.8155
07:55:59|1.8155
07:56:00|1.8155
07:56:01|1.8155
07:56:02|1.8155
07:56:03|1.8155
07:56:04|1.8155
07:56:06|1.8155
07:56:06|1.8155
07:56:07|1.8155
07:56:08|1.8155
07:56:10|1.8155
07:56:11|1.8155
07:56:12|1.8155
07:56:12|1.8155
07:56:13|1.8155
07:56:14|1.8155
07:56:16|1.815
07:56:17|1.8145
07:56:18|1.8145
07:56:19|1.8145
07:56:20|1.8137
07:56:21|1.8137
07:56:22|1.8137
07:56:23|1.8137
07:56:24|1.8157
07:56:25|1.8157
07:56:26|1.8157
07:56:27|1.8148
07:56:28|1.8148
07:56:29|1.8148
07:56:30|1.8148
07:56:31|1.8148
07:56:32|1.8148
07:56:33|1.8148
07:56:34|1.8148
07:56:35|1.8148
07:56:36|1.8148
07:56:37|1.8148
07:56:39|1.8148
07:56:39|1.8148
07:56:40|1.8143
07:56:41|1.8143
07:56:42|1.8143
07:56:43|1.8143
07:56:44|1.8143
07:56:45|1.8143
07:56:47|1.8143
07:56:47|1.8143
07:56:48|1.8143
07:56:49|1.8143
07:56:50|1.8154
07:56:51|1.8163
07:56:52|1.8163
07:56:53|1.8163
07:56:54|1.8151
07:56:56|1.8151
07:56:57|1.8151
07:56:58|1.8151
07:56:58|1.8151
07:56:59|1.8151
07:57:00|1.8151
07:57:02|1.8151
07:57:02|1.8151
07:57:04|1.8151
07:57:04|1.8151
07:57:05|1.8151
07:57:07|1.8151
07:57:08|1.8151
07:57:08|1.8151
07:57:10|1.8151
07:57:11|1.815
07:57:11|1.815
07:57:13|1.815
07:57:14|1.8145
07:57:15|1.8145
07:57:16|1.8145
07:57:16|1.8145
07:57:17|1.8145
07:57:19|1.8145
07:57:19|1.8145
07:57:21|1.8145
07:57:22|1.8145
07:57:23|1.8145
07:57:24|1.8145
07:57:25|1.8145
07:57:27|1.8145
07:57:28|1.8145
07:57:28|1.8145
07:57:30|1.8145
07:57:30|1.8145
07:57:32|1.8145
07:57:33|1.8145
07:57:33|1.8145
07:57:35|1.8145
07:57:35|1.8163
07:57:36|1.8172
07:57:37|1.8172
07:57:38|1.8172
07:57:39|1.8186
07:57:41|1.816
07:57:41|1.816
07:57:43|1.816
07:57:43|1.816
07:57:45|1.816
07:57:45|1.816
07:57:46|1.816
07:57:47|1.816
07:57:48|1.816
07:57:49|1.816
07:57:50|1.816
07:57:51|1.816
07:57:53|1.816
07:57:55|1.8192
07:57:56|1.8192
07:57:57|1.8192
07:57:58|1.8192
07:57:59|1.8198
07:58:00|1.8198
07:58:01|1.8198
07:58:02|1.8198
07:58:03|1.8198
07:58:04|1.8198
07:58:05|1.8198
07:58:07|1.8198
07:58:07|1.8198
07:58:08|1.8198
07:58:09|1.8198
07:58:10|1.8198
07:58:11|1.8198
07:58:12|1.8198
07:58:14|1.8198
07:58:14|1.8198
07:58:16|1.8198
07:58:16|1.8198
07:58:17|1.8198
07:58:18|1.8204
07:58:19|1.8204
07:58:20|1.8204
07:58:22|1.8204
07:58:23|1.8204
07:58:23|1.8204
07:58:25|1.8204
07:58:26|1.8204
07:58:26|1.8205
07:58:28|1.8205
07:58:29|1.8205
07:58:30|1.8205
07:58:31|1.8205
07:58:31|1.8208
07:58:33|1.8208
07:58:33|1.8208
07:58:35|1.8208
07:58:35|1.82
07:58:36|1.82
07:58:38|1.82
07:58:39|1.82
07:58:40|1.82
07:58:40|1.82
07:58:42|1.8211
07:58:42|1.8211
07:58:44|1.8217
07:58:45|1.8217
07:58:45|1.8224
07:58:47|1.8224
07:58:47|1.8224
07:58:49|1.8224
07:58:50|1.8224
07:58:50|1.8224
07:58:52|1.8235
07:58:52|1.8235
07:58:55|1.8235
07:58:55|1.8235
07:58:56|1.8235
07:58:57|1.8235
07:58:59|1.8235
07:59:00|1.8235
07:59:01|1.8235
07:59:02|1.8235
07:59:03|1.8235
07:59:04|1.8235
07:59:05|1.8235
07:59:06|1.8235
07:59:07|1.8235
07:59:08|1.8235
07:59:09|1.8235
07:59:10|1.8235
07:59:12|1.8235
07:59:13|1.8235
07:59:14|1.8235
07:59:14|1.8235
07:59:16|1.8235
07:59:17|1.8235
07:59:18|1.8235
07:59:19|1.8235
07:59:20|1.8235
07:59:21|1.8235
07:59:22|1.8235
07:59:23|1.823
07:59:24|1.823
07:59:25|1.823
07:59:26|1.823
07:59:27|1.823
07:59:28|1.823
07:59:29|1.823
07:59:30|1.823
07:59:31|1.823
07:59:32|1.823
07:59:33|1.823
07:59:34|1.823
07:59:36|1.823
07:59:36|1.823
07:59:38|1.823
07:59:38|1.8239
07:59:40|1.8239
07:59:40|1.8239
07:59:41|1.8239
07:59:42|1.8239
07:59:44|1.8239
07:59:44|1.8239
07:59:45|1.8239
07:59:46|1.8239
07:59:48|1.8239
07:59:48|1.8239
07:59:50|1.8239
07:59:51|1.8239
07:59:51|1.8239
07:59:53|1.8239
07:59:54|1.8239
07:59:54|1.8239
07:59:57|1.8239
07:59:58|1.8239
07:59:59|1.8239
08:00:00|1.8239
08:00:01|1.8239
08:00:02|1.8239
08:00:03|1.8239
08:00:05|1.8239
08:00:06|1.8239
08:00:07|1.8239
08:00:08|1.8231
08:00:09|1.8231
08:00:11|1.8231
08:00:12|1.8231
08:00:12|1.8213
08:00:14|1.8213
08:00:15|1.8213
08:00:15|1.8213
08:00:16|1.8213
08:00:17|1.8213
08:00:18|1.8212
08:00:20|1.8212
08:00:20|1.8212
08:00:21|1.8212
08:00:22|1.8208
08:00:23|1.8208
08:00:24|1.8221
08:00:25|1.8221
08:00:26|1.8221
08:00:27|1.8221
08:00:28|1.8201
08:00:29|1.8201
08:00:30|1.8201
08:00:31|1.8201
08:00:33|1.8202
08:00:33|1.8202
08:00:34|1.8202
08:00:35|1.8192
08:00:36|1.8192
08:00:38|1.8185
08:00:38|1.8185
08:00:39|1.8185
08:00:41|1.8184
08:00:41|1.8184
08:00:42|1.8184
08:00:44|1.8184
08:00:44|1.8184
08:00:45|1.8184
08:00:46|1.8184
08:00:47|1.8184
08:00:49|1.8184
08:00:49|1.8184
08:00:50|1.8184
08:00:51|1.8184
08:00:52|1.8184
08:00:54|1.8184
08:00:54|1.8184
08:00:55|1.8184
08:00:57|1.8184
08:00:59|1.8184
08:00:59|1.8184
08:01:00|1.8175
08:01:02|1.8175
08:01:03|1.8175
08:01:04|1.8175
08:01:05|1.8175
08:01:06|1.8176
08:01:07|1.8176
08:01:08|1.8176
08:01:09|1.8179
08:01:10|1.8179
08:01:11|1.8179
08:01:12|1.8174
08:01:13|1.8168
08:01:14|1.8168
08:01:15|1.8168
08:01:16|1.8168
08:01:17|1.8168
08:01:18|1.8175
08:01:19|1.8175
08:01:20|1.8175
08:01:21|1.8173
08:01:22|1.8173
08:01:23|1.8173
08:01:24|1.8173
08:01:25|1.8173
08:01:26|1.8173
08:01:27|1.8173
08:01:28|1.8179
08:01:29|1.8181
08:01:30|1.8198
08:01:31|1.8197
08:01:32|1.8197
08:01:33|1.8197
08:01:34|1.8184
08:01:35|1.8184
08:01:36|1.8184
08:01:37|1.8184
08:01:38|1.8184
08:01:39|1.8184
08:01:40|1.8184
08:01:41|1.8184
08:01:42|1.8184
08:01:43|1.8183
08:01:44|1.818
08:01:45|1.818
08:01:46|1.8178
08:01:47|1.8178
08:01:48|1.8178
08:01:49|1.8176
08:01:50|1.8175
08:01:51|1.8175
08:01:53|1.8175
08:01:53|1.8173
08:01:54|1.8173
08:01:56|1.8173
08:01:57|1.8173
08:01:58|1.8178
08:01:58|1.8175
08:02:00|1.8175
08:02:01|1.8173
08:02:02|1.8173
08:02:03|1.8173
08:02:03|1.8173
08:02:05|1.8173
08:02:06|1.8173
08:02:07|1.8175
08:02:08|1.8175
08:02:09|1.8175
08:02:10|1.8175
08:02:11|1.8175
08:02:12|1.8175
08:02:13|1.8175
08:02:15|1.8175
08:02:15|1.8175
08:02:16|1.8175
08:02:18|1.8175
08:02:18|1.8175
08:02:20|1.8175
08:02:21|1.8175
08:02:21|1.8175
08:02:22|1.8175
08:02:23|1.8175
08:02:25|1.8175
08:02:25|1.8175
08:02:27|1.8175
08:02:27|1.8175
08:02:28|1.8175
08:02:30|1.8175
08:02:30|1.8175
08:02:31|1.8175
08:02:32|1.8175
08:02:33|1.8175
08:02:35|1.8175
08:02:35|1.8175
08:02:36|1.8186
08:02:37|1.8186
08:02:38|1.8186
08:02:39|1.82
08:02:40|1.8175
08:02:42|1.8175
08:02:42|1.8175
08:02:44|1.8175
08:02:44|1.8188
08:02:46|1.8188
08:02:47|1.8188
08:02:47|1.8188
08:02:48|1.8188
08:02:49|1.8188
08:02:51|1.8199
08:02:52|1.8199
08:02:52|1.8199
08:02:53|1.8199
08:02:54|1.8199
08:02:56|1.8199
08:02:56|1.8199
08:02:58|1.8199
08:02:59|1.8199
08:03:00|1.8199
08:03:02|1.8199
08:03:03|1.8204
08:03:03|1.8204
08:03:06|1.8204
08:03:06|1.8204
08:03:07|1.8204
08:03:08|1.8204
08:03:09|1.8204
08:03:10|1.8204
08:03:12|1.8204
08:03:12|1.8204
08:03:14|1.8201
08:03:15|1.8202
08:03:15|1.8202
08:03:17|1.819
08:03:18|1.8195
08:03:18|1.8195
08:03:19|1.8195
08:03:20|1.8195
08:03:22|1.8199
08:03:22|1.8199
08:03:23|1.8199
08:03:24|1.8195
08:03:26|1.8187
08:03:27|1.8187
08:03:27|1.8187
08:03:28|1.8187
08:03:30|1.8187
08:03:30|1.8192
08:03:31|1.8192
08:03:32|1.8192
08:03:34|1.8192
08:03:35|1.8192
08:03:36|1.8192
08:03:36|1.8192
08:03:38|1.8192
08:03:39|1.8192
08:03:40|1.8192
08:03:41|1.8192
08:03:42|1.8192
08:03:43|1.8192
08:03:44|1.8192
08:03:45|1.8192
08:03:46|1.8192
08:03:47|1.8192
08:03:48|1.8195
08:03:49|1.8195
08:03:50|1.8195
08:03:51|1.8195
08:03:52|1.8195
08:03:53|1.8195
08:03:54|1.8195
08:03:55|1.8195
08:03:56|1.8195
08:03:57|1.8195
08:03:58|1.8195
08:03:59|1.8195
08:04:00|1.8195
08:04:01|1.8195
08:04:02|1.8195
08:04:03|1.8195
08:04:04|1.8195
08:04:05|1.8195
08:04:06|1.8195
08:04:08|1.8195
08:04:08|1.8195
08:04:10|1.8195
08:04:11|1.8195
08:04:12|1.8195
08:04:14|1.8213
08:04:15|1.8213
08:04:16|1.8203
08:04:17|1.8203
08:04:18|1.8203
08:04:19|1.8203
08:04:20|1.8183
08:04:20|1.8183
08:04:21|1.8183
08:04:23|1.8196
08:04:24|1.8196
08:04:25|1.8196
08:04:26|1.8196
08:04:26|1.8196
08:04:27|1.8196
08:04:28|1.8196
08:04:29|1.8196
08:04:31|1.8201
08:04:31|1.8201
08:04:32|1.8201
08:04:33|1.8201
08:04:35|1.8201
08:04:36|1.8201
08:04:37|1.8201
08:04:38|1.8201
08:04:39|1.8201
08:04:41|1.8201
08:04:42|1.8201
08:04:43|1.8201
08:04:43|1.8201
08:04:44|1.8201
08:04:45|1.8201
08:04:46|1.8201
08:04:47|1.8201
08:04:48|1.8195
08:04:49|1.8195
08:04:50|1.8195
08:04:52|1.8195
08:04:52|1.8195
08:04:53|1.8195
08:04:54|1.8195
08:04:55|1.8195
08:04:57|1.8195
08:04:57|1.8195
08:04:58|1.8195
08:04:59|1.8195
08:05:00|1.8195
08:05:02|1.8195
08:05:03|1.8195
08:05:04|1.8196
08:05:05|1.8195
08:05:05|1.8195
08:05:07|1.8195
08:05:08|1.8195
08:05:09|1.8197
08:05:10|1.8197
08:05:11|1.8197
08:05:12|1.8197
08:05:13|1.8197
08:05:14|1.8197
08:05:15|1.8197
08:05:16|1.8197
08:05:17|1.818
08:05:18|1.818
08:05:19|1.818
08:05:20|1.818
08:05:21|1.818
08:05:22|1.818
08:05:23|1.818
08:05:24|1.818
08:05:25|1.818
08:05:26|1.818
08:05:27|1.818
08:05:28|1.818
08:05:29|1.818
08:05:30|1.818
08:05:31|1.818
08:05:32|1.818
08:05:33|1.818
08:05:34|1.818
08:05:35|1.818
08:05:36|1.818
08:05:37|1.818
08:05:38|1.818
08:05:39|1.818
08:05:40|1.818
08:05:41|1.818
08:05:42|1.818
08:05:43|1.818
08:05:44|1.818
08:05:46|1.818
08:05:46|1.818
08:05:47|1.818
08:05:48|1.818
08:05:49|1.818
08:05:50|1.818
08:05:51|1.818
08:05:53|1.818
08:05:53|1.818
08:05:54|1.818
08:05:55|1.818
08:05:56|1.818
08:05:57|1.818
08:05:59|1.818
08:06:00|1.818
08:06:02|1.818
08:06:03|1.818
08:06:04|1.818
08:06:04|1.818
08:06:06|1.818
08:06:07|1.818
08:06:08|1.818
08:06:09|1.818
08:06:10|1.818
08:06:11|1.818
08:06:13|1.818
08:06:14|1.818
08:06:14|1.818
08:06:15|1.818
08:06:16|1.818
08:06:17|1.818
08:06:18|1.818
08:06:20|1.818
08:06:20|1.818
08:06:21|1.818
08:06:22|1.818
08:06:24|1.818
08:06:24|1.818
08:06:25|1.819
08:06:26|1.819
08:06:29|1.819
08:06:29|1.819
08:06:31|1.819
08:06:32|1.8184
08:06:32|1.8184
08:06:34|1.8184
08:06:35|1.8184
08:06:36|1.8184
08:06:37|1.8184
08:06:38|1.8184
08:06:39|1.8184
08:06:40|1.8184
08:06:41|1.8184
08:06:43|1.8184
08:06:43|1.8184
08:06:44|1.8184
08:06:45|1.819
08:06:47|1.819
08:06:47|1.819
08:06:48|1.819
08:06:50|1.819
08:06:50|1.819
08:06:51|1.8191
08:06:52|1.8191
08:06:53|1.8191
08:06:54|1.8191
08:06:55|1.8191
08:06:56|1.8191
08:06:57|1.8191
08:06:58|1.8191
08:06:59|1.8191
08:07:00|1.8191
08:07:01|1.8191
08:07:03|1.8176
08:07:05|1.8176
08:07:06|1.8182
08:07:07|1.8182
08:07:08|1.8198
08:07:09|1.8198
08:07:09|1.8198
08:07:11|1.8198
08:07:12|1.8198
08:07:12|1.8198
08:07:14|1.8198
08:07:15|1.8198
08:07:16|1.8198
08:07:17|1.8198
08:07:19|1.8211
08:07:19|1.8224
08:07:20|1.8224
08:07:21|1.8224
08:07:23|1.8224
08:07:25|1.8229
08:07:25|1.8229
08:07:27|1.8236
08:07:27|1.8236
08:07:28|1.8233
08:07:29|1.8233
08:07:31|1.8233
08:07:32|1.8233
08:07:33|1.8235
08:07:33|1.8235
08:07:34|1.8235
08:07:36|1.8235
08:07:36|1.8235
08:07:37|1.8235
08:07:39|1.821
08:07:40|1.821
08:07:40|1.821
08:07:42|1.821
08:07:42|1.821
08:07:43|1.821
08:07:44|1.821
08:07:45|1.821
08:07:47|1.821
08:07:48|1.8201
08:07:48|1.8201
08:07:49|1.8201
08:07:50|1.8208
08:07:52|1.8208
08:07:53|1.8208
08:07:53|1.8208
08:07:54|1.8208
08:07:55|1.8208
08:07:57|1.8208
08:07:58|1.8208
08:07:59|1.8208
08:08:00|1.8208
08:08:01|1.8198
08:08:02|1.8198
08:08:04|1.821
08:08:05|1.8214
08:08:06|1.8214
08:08:06|1.8214
08:08:08|1.8214
08:08:09|1.8214
08:08:09|1.8214
08:08:11|1.8214
08:08:12|1.8214
08:08:13|1.8214
08:08:15|1.8214
08:08:15|1.8214
08:08:16|1.8214
08:08:18|1.8214
08:08:18|1.8208
08:08:19|1.8193
08:08:20|1.8207
08:08:21|1.8206
08:08:22|1.8206
08:08:23|1.8206
08:08:25|1.8222
08:08:26|1.8222
08:08:26|1.8222
08:08:28|1.8222
08:08:29|1.8217
08:08:30|1.8217
08:08:31|1.8212
08:08:32|1.8212
08:08:33|1.8212
08:08:34|1.8212
08:08:35|1.8212
08:08:37|1.8212
08:08:38|1.8212
08:08:39|1.8212
08:08:39|1.8212
08:08:40|1.8212
08:08:41|1.8212
08:08:42|1.8212
08:08:43|1.8208
08:08:44|1.8208
08:08:45|1.8202
08:08:46|1.8204
08:08:47|1.8204
08:08:48|1.8204
08:08:49|1.8215
08:08:50|1.8215
08:08:51|1.8215
08:08:52|1.8215
08:08:54|1.8201
08:08:54|1.8196
08:08:55|1.819
08:08:56|1.8184
08:08:58|1.8182
08:08:59|1.8182
08:08:59|1.8182
08:09:00|1.8179
08:09:01|1.8179
08:09:02|1.8179
08:09:05|1.8179
08:09:06|1.8196
08:09:07|1.8196
08:09:08|1.8196
08:09:09|1.8183
08:09:10|1.8179
08:09:11|1.8176
08:09:12|1.8175
08:09:13|1.8175
08:09:14|1.8175
08:09:15|1.8175
08:09:16|1.8175
08:09:17|1.8175
08:09:18|1.8175
08:09:20|1.8189
08:09:21|1.8178
08:09:22|1.8177
08:09:23|1.8177
08:09:24|1.8177
08:09:25|1.8177
08:09:26|1.8177
08:09:28|1.8177
08:09:28|1.8191
08:09:30|1.8191
08:09:31|1.8191
08:09:32|1.8209
08:09:33|1.8209
08:09:34|1.8221
08:09:35|1.8221
08:09:36|1.8221
08:09:37|1.8221
08:09:38|1.8221
08:09:39|1.8209
08:09:40|1.8209
08:09:41|1.8202
08:09:42|1.8202
08:09:43|1.8202
08:09:44|1.8202
08:09:45|1.8202
08:09:46|1.8202
08:09:47|1.8214
08:09:48|1.8214
08:09:49|1.8216
08:09:50|1.8216
08:09:51|1.8216
08:09:52|1.8216
08:09:54|1.8219
08:09:55|1.8219
08:09:55|1.8219
08:09:56|1.8219
08:09:58|1.8219
08:09:58|1.8214
08:10:00|1.8209
08:10:00|1.821
08:10:01|1.821
08:10:03|1.821
08:10:04|1.8211
08:10:04|1.8211
08:10:06|1.8201
08:10:07|1.8197
08:10:09|1.8197
08:10:09|1.821
08:10:10|1.821
08:10:12|1.821
08:10:13|1.821
08:10:14|1.8204
08:10:15|1.8223
08:10:15|1.8223
08:10:16|1.8213
08:10:17|1.8208
08:10:19|1.8208
08:10:20|1.8205
08:10:21|1.8203
08:10:22|1.8203
08:10:23|1.8203
08:10:24|1.8204
08:10:25|1.8204
08:10:26|1.8204
08:10:27|1.8204
08:10:28|1.8204
08:10:29|1.8204
08:10:30|1.8204
08:10:31|1.8204
08:10:31|1.8204
08:10:33|1.8198
08:10:34|1.8198
08:10:35|1.8198
08:10:36|1.8198
08:10:37|1.8198
08:10:38|1.8198
08:10:40|1.8198
08:10:40|1.8201
08:10:41|1.8201
08:10:42|1.8201
08:10:43|1.8201
08:10:45|1.8201
08:10:46|1.8201
08:10:46|1.8201
08:10:47|1.8201
08:10:48|1.8201
08:10:49|1.8201
08:10:51|1.8201
08:10:51|1.8196
08:10:52|1.8196
08:10:54|1.8196
08:10:55|1.8196
08:10:56|1.8196
08:10:57|1.8196
08:10:58|1.8196
08:10:59|1.8196
08:11:00|1.8196
08:11:01|1.8196
08:11:02|1.8196
08:11:03|1.8196
08:11:04|1.8193
08:11:06|1.8193
08:11:06|1.8193
08:11:07|1.8193
08:11:08|1.8175
08:11:10|1.8175
08:11:11|1.8175
08:11:12|1.8172
08:11:13|1.8172
08:11:14|1.8172
08:11:15|1.8172
08:11:17|1.8172
08:11:17|1.8172
08:11:19|1.8172
08:11:19|1.8172
08:11:20|1.8172
08:11:22|1.8172
08:11:23|1.8172
08:11:24|1.8172
08:11:25|1.8173
08:11:26|1.8173
08:11:27|1.8173
08:11:28|1.8173
08:11:29|1.8173
08:11:30|1.8173
08:11:30|1.8173
08:11:32|1.8173
08:11:33|1.8173
08:11:34|1.8173
08:11:35|1.8173
08:11:36|1.8173
08:11:37|1.8173
08:11:38|1.8173
08:11:40|1.8173
08:11:40|1.8173
08:11:41|1.8173
08:11:43|1.8173
08:11:43|1.8173
08:11:44|1.8173
08:11:46|1.8173
08:11:46|1.8173
08:11:47|1.8173
08:11:48|1.8173
08:11:49|1.8173
08:11:50|1.8173
08:11:51|1.8173
08:11:52|1.8173
08:11:53|1.8173
08:11:54|1.8173
08:11:55|1.8173
08:11:56|1.8173
08:11:58|1.8173
08:11:58|1.8173
08:11:59|1.8173
08:12:00|1.8173
08:12:02|1.8158
08:12:03|1.8158
08:12:03|1.8157
08:12:04|1.815
08:12:05|1.815
08:12:07|1.814
08:12:08|1.814
08:12:09|1.814
08:12:10|1.814
08:12:11|1.814
08:12:12|1.814
08:12:13|1.814
08:12:14|1.814
08:12:15|1.814
08:12:16|1.8126
08:12:17|1.8126
08:12:18|1.8126
08:12:19|1.8126
08:12:21|1.8126
08:12:22|1.8133
08:12:23|1.8149
08:12:24|1.8155
08:12:25|1.8155
08:12:25|1.8155
08:12:26|1.8155
08:12:27|1.8155
08:12:28|1.8155
08:12:29|1.8155
08:12:31|1.8155
08:12:31|1.8155
08:12:32|1.8155
08:12:33|1.8155
08:12:34|1.8155
08:12:35|1.8155
08:12:36|1.8155
08:12:38|1.8155
08:12:38|1.8162
08:12:39|1.8162
08:12:40|1.8162
08:12:42|1.8162
08:12:42|1.8162
08:12:44|1.8162
08:12:44|1.8162
08:12:46|1.817
08:12:47|1.817
08:12:48|1.8182
08:12:49|1.8182
08:12:50|1.8182
08:12:51|1.8182
08:12:52|1.8182
08:12:53|1.8182
08:12:53|1.8182
08:12:54|1.8182
08:12:56|1.8182
08:12:57|1.8182
08:12:58|1.8163
08:12:58|1.8163
08:12:59|1.8163
08:13:01|1.8163
08:13:02|1.814
08:13:03|1.814
08:13:04|1.814
08:13:05|1.814
08:13:06|1.814
08:13:07|1.8139
08:13:09|1.8139
08:13:09|1.8139
08:13:11|1.8139
08:13:12|1.8139
08:13:13|1.8139
08:13:14|1.8139
08:13:15|1.8139
08:13:16|1.8139
08:13:18|1.8147
08:13:19|1.8147
08:13:19|1.8147
08:13:21|1.8147
08:13:21|1.8162
08:13:23|1.8166
08:13:24|1.8163
08:13:25|1.8163
08:13:25|1.8163
08:13:27|1.8163
08:13:27|1.8163
08:13:29|1.8163
08:13:30|1.8163
08:13:31|1.8163
08:13:32|1.8163
08:13:33|1.8163
08:13:34|1.8152
08:13:34|1.8152
08:13:36|1.8152
08:13:36|1.8152
08:13:38|1.8152
08:13:38|1.8152
08:13:39|1.8152
08:13:40|1.8152
08:13:41|1.8152
08:13:43|1.8145
08:13:44|1.8145
08:13:45|1.8145
08:13:46|1.8145
08:13:47|1.8145
08:13:48|1.8145
08:13:49|1.8145
08:13:50|1.8134
08:13:51|1.8134
08:13:52|1.8139
08:13:53|1.8139
08:13:54|1.8139
08:13:55|1.8139
08:13:56|1.8139
08:13:57|1.8139
08:13:58|1.8139
08:13:59|1.8139
08:14:00|1.8139
08:14:01|1.8139
08:14:02|1.8139
08:14:03|1.8139
08:14:04|1.8139
08:14:05|1.8135
08:14:06|1.8135
08:14:07|1.8135
08:14:09|1.8135
08:14:10|1.8135
08:14:11|1.8135
08:14:12|1.8135
08:14:13|1.8135
08:14:14|1.8135
08:14:16|1.8143
08:14:16|1.8143
08:14:17|1.8143
08:14:18|1.8143
08:14:19|1.8143
08:14:20|1.8143
08:14:22|1.8145
08:14:22|1.8145
08:14:24|1.8139
08:14:24|1.8139
08:14:25|1.8139
08:14:26|1.8139
08:14:27|1.8139
08:14:28|1.8139
08:14:30|1.8139
08:14:30|1.8139
08:14:31|1.8139
08:14:33|1.8139
08:14:34|1.8139
08:14:35|1.8139
08:14:35|1.8139
08:14:37|1.8139
08:14:39|1.8139
08:14:39|1.8139
08:14:40|1.8139
08:14:42|1.8139
08:14:42|1.8139
08:14:43|1.8139
08:14:44|1.8139
08:14:45|1.8139
08:14:46|1.8139
08:14:47|1.8139
08:14:48|1.8139
08:14:49|1.8139
08:14:50|1.8139
08:14:51|1.8139
08:14:52|1.8139
08:14:53|1.8139
08:14:54|1.8139
08:14:56|1.8139
08:14:56|1.8139
08:14:58|1.8139
08:14:58|1.8139
08:14:59|1.8139
08:15:00|1.8139
08:15:02|1.8139
08:15:03|1.8148
08:15:04|1.8148
08:15:06|1.8139
08:15:07|1.8139
08:15:08|1.8139
08:15:09|1.8139
08:15:10|1.8139
08:15:11|1.8139
08:15:13|1.8139
08:15:13|1.8139
08:15:15|1.8139
08:15:16|1.8119
08:15:17|1.8112
08:15:18|1.8112
08:15:18|1.8112
08:15:19|1.8106
08:15:20|1.8109
08:15:23|1.8109
08:15:23|1.8133
08:15:24|1.8133
08:15:25|1.8133
08:15:26|1.8133
08:15:27|1.8133
08:15:29|1.8133
08:15:30|1.8133
08:15:30|1.8133
08:15:31|1.8133
08:15:32|1.8133
08:15:33|1.8133
08:15:34|1.8138
08:15:35|1.8138
08:15:36|1.8138
08:15:38|1.8138
08:15:38|1.8138
08:15:40|1.8133
08:15:40|1.8129
08:15:41|1.8129
08:15:42|1.8126
08:15:43|1.8126
08:15:44|1.8119
08:15:46|1.8112
08:15:46|1.8112
08:15:47|1.8113
08:15:48|1.8113
08:15:49|1.8113
08:15:50|1.8113
08:15:51|1.8111
08:15:52|1.8108
08:15:53|1.8108
08:15:54|1.8108
08:15:55|1.8108
08:15:57|1.8108
08:15:58|1.8108
08:15:59|1.8108
08:16:00|1.8107
08:16:01|1.8107
08:16:02|1.8111
08:16:03|1.8111
08:16:04|1.8114
08:16:05|1.8114
08:16:06|1.811
08:16:07|1.811
08:16:08|1.811
08:16:09|1.811
08:16:11|1.811
08:16:12|1.811
08:16:13|1.8111
08:16:14|1.8107
08:16:15|1.8106
08:16:16|1.8106
08:16:17|1.8106
08:16:18|1.8106
08:16:19|1.8106
08:16:20|1.8108
08:16:21|1.8118
08:16:22|1.8118
08:16:24|1.8118
08:16:24|1.8112
08:16:25|1.811
08:16:27|1.811
08:16:27|1.8105
08:16:29|1.8105
08:16:30|1.8105
08:16:30|1.8105
08:16:31|1.8105
08:16:32|1.8105
08:16:33|1.8105
08:16:34|1.8105
08:16:35|1.8105
08:16:36|1.8105
08:16:37|1.8105
08:16:39|1.8105
08:16:40|1.8105
08:16:41|1.8116
08:16:41|1.8111
08:16:42|1.8109
08:16:43|1.8109
08:16:44|1.8109
08:16:45|1.8108
08:16:46|1.8108
08:16:47|1.8108
08:16:49|1.8108
08:16:50|1.8111
08:16:51|1.8111
08:16:52|1.8111
08:16:53|1.8111
08:16:54|1.8111
08:16:54|1.8114
08:16:56|1.812
08:16:56|1.812
08:16:58|1.812
08:16:58|1.812
08:17:00|1.812
08:17:00|1.812
08:17:02|1.812
08:17:02|1.812
08:17:03|1.812
08:17:04|1.812
08:17:06|1.8122
08:17:07|1.8122
08:17:08|1.8124
08:17:09|1.8127
08:17:10|1.8127
08:17:10|1.8127
08:17:12|1.8127
08:17:13|1.8138
08:17:14|1.8138
08:17:15|1.8135
08:17:15|1.813
08:17:17|1.8129
08:17:18|1.8119
08:17:18|1.8119
08:17:20|1.8119
08:17:20|1.8119
08:17:21|1.8119
08:17:22|1.8119
08:17:24|1.8119
08:17:25|1.8119
08:17:26|1.8129
08:17:27|1.8129
08:17:28|1.8129
08:17:29|1.8129
08:17:30|1.8129
08:17:31|1.8129
08:17:32|1.8129
08:17:33|1.8129
08:17:34|1.8129
08:17:35|1.8129
08:17:36|1.8129
08:17:37|1.8129
08:17:38|1.8129
08:17:39|1.8129
08:17:40|1.8129
08:17:41|1.8129
08:17:42|1.8129
08:17:43|1.8129
08:17:44|1.8129
08:17:46|1.8129
08:17:47|1.8129
08:17:47|1.8129
08:17:48|1.8129
08:17:49|1.8129
08:17:50|1.8129
08:17:52|1.8129
08:17:53|1.814
08:17:54|1.814
08:17:55|1.814
08:17:55|1.814
08:17:57|1.814
08:17:57|1.814
08:17:58|1.814
08:17:59|1.814
08:18:01|1.814
08:18:02|1.814
08:18:03|1.814
08:18:04|1.814
08:18:04|1.814
08:18:06|1.814
08:18:07|1.814
08:18:07|1.814
08:18:08|1.814
08:18:09|1.814
08:18:11|1.814
08:18:12|1.814
08:18:14|1.812
08:18:15|1.812
08:18:16|1.812
08:18:17|1.812
08:18:18|1.812
08:18:20|1.812
08:18:20|1.812
08:18:22|1.812
08:18:22|1.812
08:18:23|1.812
08:18:25|1.812
08:18:25|1.812
08:18:26|1.812
08:18:28|1.8127
08:18:29|1.8142
08:18:30|1.8142
08:18:31|1.8142
08:18:31|1.8142
08:18:32|1.8142
08:18:34|1.8142
08:18:34|1.8142
08:18:35|1.8142
08:18:36|1.8142
08:18:38|1.8142
08:18:38|1.8142
08:18:40|1.8142
08:18:40|1.8142
08:18:41|1.8142
08:18:42|1.8142
08:18:43|1.8142
08:18:44|1.8142
08:18:46|1.8142
08:18:46|1.8142
08:18:47|1.8142
08:18:49|1.8159
08:18:50|1.8159
08:18:51|1.8159
08:18:52|1.8159
08:18:53|1.8159
08:18:54|1.8159
08:18:54|1.8159
08:18:55|1.8159
08:18:57|1.8138
08:18:58|1.8137
08:18:59|1.8137
08:19:00|1.8137
08:19:01|1.8137
08:19:02|1.8137
08:19:03|1.8137
08:19:04|1.8153
08:19:05|1.8153
08:19:06|1.8153
08:19:07|1.8151
08:19:08|1.8151
08:19:09|1.8151
08:19:10|1.8151
08:19:11|1.8151
08:19:12|1.8151
08:19:13|1.8151
08:19:15|1.8151
08:19:16|1.8151
08:19:17|1.8151
08:19:18|1.8151
08:19:19|1.815
08:19:20|1.815
08:19:21|1.8143
08:19:22|1.8143
08:19:24|1.8143
08:19:26|1.8143
08:19:27|1.8143
08:19:27|1.8143
08:19:29|1.8143
08:19:30|1.8143
08:19:30|1.8143
08:19:32|1.8143
08:19:32|1.8143
08:19:33|1.8143
08:19:34|1.8143
08:19:35|1.8143
08:19:37|1.8143
08:19:37|1.8143
08:19:39|1.8143
08:19:39|1.8143
08:19:40|1.8143
08:19:41|1.8143
08:19:43|1.8143
08:19:43|1.8143
08:19:44|1.8143
08:19:45|1.8143
08:19:46|1.8143
08:19:48|1.8143
08:19:48|1.8142
08:19:49|1.8142
08:19:50|1.8142
08:19:51|1.8142
08:19:52|1.8142
08:19:54|1.8142
08:19:55|1.8142
08:19:56|1.8142
08:19:57|1.8142
08:19:58|1.8142
08:19:59|1.8142
08:20:00|1.8142
08:20:00|1.8151
08:20:01|1.8151
08:20:03|1.8151
08:20:03|1.8151
08:20:05|1.8151
08:20:06|1.8151
08:20:06|1.8151
08:20:08|1.8151
08:20:09|1.8151
08:20:09|1.8151
08:20:10|1.8151
08:20:12|1.8142
08:20:12|1.8146
08:20:14|1.8146
08:20:14|1.8146
08:20:16|1.8146
08:20:17|1.8146
08:20:19|1.8146
08:20:20|1.8146
08:20:20|1.8146
08:20:22|1.8146
08:20:22|1.8146
08:20:24|1.8146
08:20:24|1.8146
08:20:27|1.8146
08:20:27|1.8146
08:20:28|1.8146
08:20:29|1.8146
08:20:30|1.8146
08:20:31|1.8146
08:20:32|1.8146
08:20:34|1.8146
08:20:34|1.8146
08:20:36|1.8146
08:20:37|1.8146
08:20:37|1.8146
08:20:38|1.8146
08:20:39|1.8146
08:20:40|1.8175
08:20:41|1.8175
08:20:42|1.8179
08:20:43|1.8179
08:20:45|1.8179
08:20:46|1.8179
08:20:47|1.8179
08:20:48|1.8179
08:20:49|1.8179
08:20:50|1.8179
08:20:51|1.8179
08:20:52|1.8179
08:20:53|1.8181
08:20:54|1.8181
08:20:55|1.8181
08:20:56|1.8181
08:20:57|1.8181
08:20:58|1.8181
08:20:59|1.8181
08:21:00|1.8181
08:21:01|1.8181
08:21:02|1.8181
08:21:03|1.8181
08:21:04|1.8181
08:21:05|1.8172
08:21:06|1.8164
08:21:07|1.8164
08:21:08|1.8164
08:21:09|1.8164
08:21:10|1.8164
08:21:11|1.8164
08:21:12|1.8164
08:21:13|1.8164
08:21:14|1.8164
08:21:15|1.8164
08:21:17|1.8164
08:21:19|1.8164
08:21:19|1.8164
08:21:20|1.8164
08:21:22|1.8164
08:21:22|1.8164
08:21:23|1.8164
08:21:25|1.8164
08:21:25|1.8164
08:21:27|1.8164
08:21:28|1.8164
08:21:29|1.8164
08:21:29|1.8164
08:21:31|1.8164
08:21:31|1.8164
08:21:33|1.8164
08:21:34|1.8164
08:21:35|1.8164
08:21:36|1.8164
08:21:37|1.8164
08:21:38|1.8177
08:21:39|1.8177
08:21:40|1.8177
08:21:41|1.8177
08:21:42|1.8177
08:21:43|1.8181
08:21:44|1.8183
08:21:45|1.8183
08:21:46|1.8187
08:21:47|1.8187
08:21:48|1.8187
08:21:49|1.8187
08:21:50|1.8187
08:21:51|1.8187
08:21:52|1.8187
08:21:53|1.8187
08:21:54|1.8187
08:21:55|1.8187
08:21:56|1.8187
08:21:57|1.8187
08:21:58|1.8187
08:22:00|1.8187
08:22:00|1.8187
08:22:01|1.8187
08:22:02|1.8187
08:22:03|1.8187
08:22:04|1.8187
08:22:05|1.8187
08:22:06|1.8187
08:22:07|1.8187
08:22:08|1.8184
08:22:09|1.8184
08:22:11|1.8184
08:22:12|1.8184
08:22:12|1.8184
08:22:13|1.8191
08:22:14|1.8191
08:22:15|1.8195
08:22:16|1.8195
08:22:18|1.8195
08:22:19|1.8195
08:22:19|1.8195
08:22:21|1.8195
08:22:22|1.8195
08:22:23|1.8195
08:22:24|1.8195
08:22:25|1.8195
08:22:25|1.8195
08:22:27|1.8195
08:22:28|1.8207
08:22:29|1.8207
08:22:30|1.8207
08:22:31|1.8207
08:22:32|1.8207
08:22:34|1.8207
08:22:34|1.8207
08:22:35|1.8207
08:22:37|1.8207
08:22:38|1.8207
08:22:38|1.8207
08:22:39|1.8207
08:22:41|1.8221
08:22:41|1.8221
08:22:42|1.8221
08:22:44|1.8221
08:22:45|1.8221
08:22:46|1.8221
08:22:47|1.8221
08:22:48|1.8235
08:22:48|1.8245
08:22:50|1.8252
08:22:51|1.8258
08:22:52|1.8251
08:22:53|1.8248
08:22:54|1.8248
08:22:55|1.8245
08:22:56|1.8244
08:22:57|1.8244
08:22:58|1.8244
08:22:59|1.8244
08:23:00|1.8244
08:23:01|1.8244
08:23:02|1.8244
08:23:03|1.8243
08:23:04|1.8243
08:23:06|1.8239
08:23:06|1.8239
08:23:07|1.8238
08:23:09|1.8238
08:23:10|1.8238
08:23:10|1.8238
08:23:11|1.8238
08:23:12|1.8238
08:23:13|1.8238
08:23:14|1.8238
08:23:15|1.8255
08:23:16|1.8246
08:23:17|1.8246
08:23:19|1.8246
08:23:20|1.8246
08:23:21|1.8246
08:23:22|1.8246
08:23:23|1.8246
08:23:23|1.8246
08:23:25|1.8238
08:23:26|1.8238
08:23:27|1.8237
08:23:27|1.8237
08:23:28|1.8237
08:23:30|1.8237
08:23:31|1.8229
08:23:31|1.8229
08:23:33|1.8229
08:23:34|1.8222
08:23:35|1.8221
08:23:35|1.8221
08:23:36|1.8209
08:23:38|1.8205
08:23:39|1.8205
08:23:40|1.8192
08:23:41|1.8191
08:23:42|1.8187
08:23:43|1.8187
08:23:44|1.8187
08:23:45|1.8187
08:23:46|1.8187
08:23:48|1.8189
08:23:48|1.8179
08:23:49|1.8179
08:23:51|1.8179
08:23:51|1.8181
08:23:53|1.8181
08:23:53|1.8181
08:23:55|1.8181
08:23:55|1.8181
08:23:56|1.8181
08:23:57|1.819
08:23:59|1.819
08:24:00|1.819
08:24:01|1.819
08:24:02|1.819
08:24:03|1.819
08:24:05|1.819
08:24:05|1.8199
08:24:06|1.82
08:24:07|1.82
08:24:08|1.8195
08:24:10|1.8194
08:24:11|1.8206
08:24:12|1.8206
08:24:13|1.8206
08:24:14|1.8206
08:24:14|1.8202
08:24:16|1.8202
08:24:16|1.8202
08:24:18|1.8202
08:24:20|1.8202
08:24:21|1.8202
08:24:22|1.8201
08:24:23|1.8201
08:24:24|1.8201
08:24:25|1.82
08:24:27|1.82
08:24:27|1.82
08:24:28|1.82
08:24:30|1.82
08:24:30|1.82
08:24:31|1.82
08:24:32|1.82
08:24:34|1.82
08:24:34|1.82
08:24:35|1.82
08:24:36|1.82
08:24:38|1.8206
08:24:38|1.8201
08:24:39|1.8201
08:24:40|1.8201
08:24:42|1.8202
08:24:42|1.82
08:24:44|1.82
08:24:45|1.82
08:24:45|1.82
08:24:46|1.82
08:24:47|1.82
08:24:48|1.82
08:24:49|1.82
08:24:50|1.82
08:24:51|1.8208
08:24:52|1.8208
08:24:53|1.8208
08:24:54|1.8207
08:24:55|1.8207
08:24:56|1.8207
08:24:57|1.8207
08:24:58|1.8207
08:25:00|1.8207
08:25:01|1.823
08:25:02|1.823
08:25:03|1.823
08:25:04|1.823
08:25:05|1.823
08:25:06|1.823
08:25:07|1.823
08:25:08|1.823
08:25:09|1.823
08:25:10|1.823
08:25:11|1.823
08:25:12|1.823
08:25:13|1.8226
08:25:14|1.8226
08:25:15|1.8226
08:25:16|1.8226
08:25:17|1.8226
08:25:18|1.8226
08:25:19|1.8226
08:25:21|1.8226
08:25:22|1.8226
08:25:23|1.8226
08:25:24|1.8226
08:25:25|1.8226
08:25:26|1.8226
08:25:27|1.8226
08:25:28|1.8226
08:25:29|1.8226
08:25:30|1.8226
08:25:31|1.8243
08:25:32|1.8243
08:25:33|1.8243
08:25:34|1.8243
08:25:35|1.8243
08:25:36|1.8243
08:25:37|1.8243
08:25:38|1.8243
08:25:39|1.8243
08:25:40|1.8243
08:25:41|1.8243
08:25:42|1.8243
08:25:43|1.8243
08:25:44|1.8243
08:25:45|1.8243
08:25:46|1.8243
08:25:47|1.8243
08:25:48|1.8243
08:25:49|1.8243
08:25:50|1.8243
08:25:52|1.8243
08:25:52|1.8243
08:25:53|1.8243
08:25:54|1.8251
08:25:55|1.8251
08:25:56|1.8251
08:25:57|1.8251
08:25:58|1.8251
08:25:59|1.8251
08:26:00|1.8251
08:26:01|1.8251
08:26:02|1.8251
08:26:03|1.8251
08:26:05|1.8251
08:26:06|1.8227
08:26:06|1.8227
08:26:07|1.8227
08:26:08|1.8227
08:26:09|1.8227
08:26:10|1.8211
08:26:11|1.8211
08:26:12|1.8191
08:26:13|1.8191
08:26:14|1.8227
08:26:16|1.8227
08:26:16|1.8227
08:26:17|1.8227
08:26:18|1.8227
08:26:19|1.8227
08:26:21|1.8227
08:26:23|1.823
08:26:24|1.823
08:26:26|1.8219
08:26:27|1.8219
08:26:27|1.8219
08:26:28|1.8219
08:26:30|1.8219
08:26:31|1.8219
08:26:31|1.8219
08:26:33|1.8219
08:26:34|1.8219
08:26:35|1.8219
08:26:36|1.8219
08:26:37|1.8219
08:26:39|1.8219
08:26:40|1.8219
08:26:41|1.8219
08:26:42|1.8219
08:26:44|1.8219
08:26:44|1.8219
08:26:45|1.8219
08:26:46|1.8223
08:26:48|1.8209
08:26:48|1.8209
08:26:49|1.8209
08:26:50|1.8209
08:26:51|1.8209
08:26:53|1.8209
08:26:53|1.8209
08:26:54|1.8205
08:26:55|1.8209
08:26:57|1.8209
08:26:58|1.8209
08:26:59|1.8209
08:27:00|1.8209
08:27:01|1.8209
08:27:02|1.8209
08:27:03|1.8209
08:27:04|1.8209
08:27:05|1.8209
08:27:06|1.8209
08:27:07|1.8209
08:27:08|1.8209
08:27:09|1.8209
08:27:11|1.8209
08:27:12|1.8209
08:27:13|1.8209
08:27:14|1.8209
08:27:15|1.8209
08:27:16|1.8209
08:27:17|1.8209
08:27:18|1.8209
08:27:19|1.8209
08:27:20|1.8209
08:27:21|1.8184
08:27:23|1.8184
08:27:24|1.8184
08:27:25|1.8184
08:27:27|1.8184
08:27:28|1.8191
08:27:28|1.8191
08:27:29|1.8191
08:27:30|1.8193
08:27:32|1.8193
08:27:33|1.8193
08:27:34|1.8193
08:27:35|1.8193
08:27:36|1.8193
08:27:37|1.8193
08:27:38|1.8193
08:27:39|1.8193
08:27:40|1.8213
08:27:41|1.8201
08:27:42|1.8201
08:27:43|1.8201
08:27:44|1.8201
08:27:45|1.8201
08:27:46|1.8201
08:27:47|1.8201
08:27:48|1.8201
08:27:49|1.8201
08:27:50|1.8201
08:27:51|1.8201
08:27:52|1.8201
08:27:53|1.8185
08:27:54|1.8181
08:27:55|1.8181
08:27:56|1.8181
08:27:57|1.8181
08:27:59|1.8181
08:27:59|1.8181
08:28:00|1.8181
08:28:01|1.8181
08:28:02|1.8181
08:28:03|1.8181
08:28:04|1.8181
08:28:05|1.8181
08:28:06|1.8181
08:28:07|1.8181
08:28:08|1.8181
08:28:09|1.8166
08:28:10|1.8166
08:28:11|1.8166
08:28:12|1.8166
08:28:13|1.8179
08:28:14|1.8179
08:28:15|1.8192
08:28:16|1.8192
08:28:17|1.8192
08:28:18|1.8192
08:28:19|1.8192
08:28:20|1.8192
08:28:21|1.8192
08:28:23|1.8192
08:28:24|1.8192
08:28:25|1.8192
08:28:27|1.8192
08:28:27|1.8192
08:28:30|1.8192
08:28:31|1.8192
08:28:31|1.8192
08:28:32|1.8192
08:28:33|1.8192
08:28:34|1.8192
08:28:35|1.8192
08:28:36|1.8201
08:28:37|1.8201
08:28:38|1.8201
08:28:40|1.8201
08:28:41|1.8201
08:28:42|1.8201
08:28:43|1.8201
08:28:45|1.8201
08:28:45|1.8182
08:28:47|1.8182
08:28:47|1.8182
08:28:48|1.8182
08:28:49|1.8182
08:28:51|1.8182
08:28:51|1.8182
08:28:53|1.8182
08:28:53|1.8182
08:28:54|1.8182
08:28:55|1.8182
08:28:56|1.8182
08:28:58|1.8182
08:28:58|1.8182
08:28:59|1.8182
08:29:01|1.8182
08:29:01|1.8182
08:29:02|1.8182
08:29:04|1.8182
08:29:04|1.8182
08:29:05|1.8182
08:29:06|1.8182
08:29:07|1.8182
08:29:08|1.8182
08:29:09|1.8182
08:29:10|1.8182
08:29:12|1.8182
08:29:12|1.8182
08:29:13|1.8182
08:29:14|1.8182
08:29:16|1.8182
08:29:17|1.8182
08:29:18|1.8182
08:29:19|1.8182
08:29:20|1.8182
08:29:21|1.8182
08:29:23|1.8182
08:29:23|1.8182
08:29:26|1.8182
08:29:27|1.8182
08:29:28|1.8178
08:29:28|1.8178
08:29:30|1.8178
08:29:31|1.8178
08:29:33|1.8178
08:29:33|1.8178
08:29:35|1.8178
08:29:35|1.8178
08:29:37|1.8178
08:29:37|1.8178
08:29:39|1.8178
08:29:40|1.8176
08:29:40|1.8176
08:29:42|1.8176
08:29:43|1.8176
08:29:44|1.8176
08:29:46|1.8176
08:29:46|1.8176
08:29:48|1.8176
08:29:49|1.8176
08:29:50|1.8176
08:29:51|1.8176
08:29:52|1.8176
08:29:54|1.8176
08:29:54|1.8176
08:29:55|1.8176
08:29:56|1.8176
08:29:57|1.8176
08:29:58|1.8176
08:29:59|1.8176
08:30:00|1.8176
08:30:02|1.8176
08:30:02|1.8176
08:30:04|1.8176
08:30:05|1.8176
08:30:06|1.8176
08:30:07|1.8176
08:30:08|1.8176
08:30:09|1.8176
08:30:10|1.8176
08:30:11|1.8176
08:30:12|1.8174
08:30:13|1.8174
08:30:14|1.8174
08:30:15|1.8174
08:30:16|1.8174
08:30:17|1.8169
08:30:18|1.8169
08:30:19|1.8169
08:30:20|1.8169
08:30:21|1.8169
08:30:22|1.8166
08:30:23|1.8166
08:30:24|1.8166
08:30:26|1.8166
08:30:27|1.8166
08:30:28|1.8166
08:30:30|1.8166
08:30:31|1.8166
08:30:32|1.8166
08:30:32|1.8166
08:30:34|1.8166
08:30:35|1.8166
08:30:36|1.8154
08:30:37|1.8154
08:30:38|1.8154
08:30:39|1.8154
08:30:40|1.8154
08:30:41|1.8154
08:30:42|1.8154
08:30:43|1.8154
08:30:44|1.8154
08:30:45|1.8154
08:30:46|1.8154
08:30:47|1.8154
08:30:48|1.815
08:30:49|1.815
08:30:50|1.815
08:30:51|1.815
08:30:52|1.8142
08:30:53|1.8142
08:30:54|1.8142
08:30:55|1.8142
08:30:56|1.8154
08:30:57|1.8161
08:30:58|1.8161
08:30:59|1.8161
08:31:00|1.8161
08:31:01|1.8161
08:31:02|1.8147
08:31:03|1.8147
08:31:04|1.8146
08:31:06|1.8146
08:31:07|1.8142
08:31:07|1.8142
08:31:08|1.8142
08:31:09|1.8147
08:31:10|1.8147
08:31:11|1.8147
08:31:12|1.8148
08:31:13|1.8146
08:31:14|1.8146
08:31:15|1.8146
08:31:17|1.8146
08:31:18|1.8146
08:31:18|1.8146
08:31:19|1.8146
08:31:20|1.8146
08:31:21|1.8146
08:31:22|1.816
08:31:23|1.8155
08:31:24|1.8155
08:31:26|1.8155
08:31:27|1.8159
08:31:28|1.8164
08:31:29|1.8164
08:31:30|1.8164
08:31:31|1.8164
08:31:32|1.8164
08:31:34|1.8164
08:31:35|1.8164
08:31:36|1.8164
08:31:36|1.8165
08:31:38|1.8165
08:31:38|1.8165
08:31:40|1.8165
08:31:41|1.817
08:31:42|1.8163
08:31:44|1.8163
08:31:45|1.818
08:31:46|1.818
08:31:46|1.8169
08:31:47|1.8174
08:31:49|1.8169
08:31:50|1.8169
08:31:50|1.816
08:31:53|1.8147
08:31:53|1.8146
08:31:54|1.8128
08:31:55|1.8128
08:31:56|1.8128
08:31:57|1.8128
08:31:58|1.8128
08:31:59|1.8128
08:32:01|1.8128
08:32:01|1.8128
08:32:02|1.8128
08:32:03|1.8128
08:32:04|1.8128
08:32:05|1.8128
08:32:06|1.8144
08:32:07|1.8144
08:32:08|1.8153
08:32:09|1.8153
08:32:10|1.8149
08:32:11|1.8143
08:32:12|1.814
08:32:13|1.814
08:32:15|1.8132
08:32:15|1.8132
08:32:16|1.8128
08:32:17|1.8128
08:32:18|1.8128
08:32:19|1.8128
08:32:20|1.8128
08:32:21|1.8128
08:32:22|1.8129
08:32:23|1.8128
08:32:24|1.8121
08:32:26|1.8121
08:32:26|1.8121
08:32:28|1.8121
08:32:29|1.8121
08:32:29|1.8121
08:32:31|1.8121
08:32:32|1.812
08:32:32|1.812
08:32:34|1.812
08:32:35|1.812
08:32:35|1.812
08:32:37|1.812
08:32:38|1.812
08:32:39|1.812
08:32:40|1.812
08:32:41|1.812
08:32:43|1.812
08:32:43|1.812
08:32:45|1.812
08:32:45|1.812
08:32:46|1.812
08:32:48|1.812
08:32:48|1.812
08:32:49|1.812
08:32:51|1.8121
08:32:51|1.812
08:32:52|1.8131
08:32:53|1.8131
08:32:55|1.8131
08:32:55|1.8139
08:32:56|1.8133
08:32:57|1.8132
08:32:59|1.8132
08:32:59|1.8132
08:33:00|1.8132
08:33:01|1.8132
08:33:02|1.8132
08:33:04|1.8132
08:33:04|1.8132
08:33:06|1.8132
08:33:06|1.8132
08:33:08|1.8132
08:33:09|1.8131
08:33:10|1.8127
08:33:11|1.8122
08:33:12|1.8118
08:33:13|1.8118
08:33:14|1.8118
08:33:15|1.8118
08:33:16|1.8118
08:33:17|1.8118
08:33:18|1.8118
08:33:19|1.8118
08:33:20|1.8118
08:33:21|1.8118
08:33:22|1.8118
08:33:23|1.8118
08:33:24|1.8118
08:33:25|1.8118
08:33:26|1.8118
08:33:27|1.8118
08:33:29|1.8118
08:33:30|1.8118
08:33:31|1.8118
08:33:33|1.8118
08:33:34|1.8118
08:33:34|1.8118
08:33:36|1.8118
08:33:37|1.8118
08:33:38|1.8118
08:33:39|1.8118
08:33:40|1.8118
08:33:40|1.8118
08:33:42|1.8118
08:33:42|1.8135
08:33:44|1.8135
08:33:45|1.8135
08:33:46|1.8126
08:33:47|1.8126
08:33:48|1.8126
08:33:49|1.8126
08:33:50|1.8126
08:33:50|1.8126
08:33:51|1.8126
08:33:53|1.8117
08:33:54|1.8117
08:33:55|1.8117
08:33:56|1.8117
08:33:57|1.8117
08:33:57|1.8117
08:33:59|1.8122
08:34:00|1.8122
08:34:01|1.8122
08:34:02|1.8122
08:34:03|1.8122
08:34:04|1.8107
08:34:06|1.8107
08:34:06|1.8107
08:34:07|1.8107
08:34:08|1.8107
08:34:09|1.8107
08:34:11|1.8107
08:34:12|1.8107
08:34:12|1.8107
08:34:13|1.8107
08:34:14|1.8107
08:34:15|1.8107
08:34:17|1.8107
08:34:17|1.8109
08:34:18|1.8109
08:34:19|1.8109
08:34:20|1.8109
08:34:21|1.8109
08:34:22|1.8109
08:34:24|1.8115
08:34:25|1.8115
08:34:26|1.8115
08:34:27|1.8115
08:34:28|1.8115
08:34:29|1.8115
08:34:30|1.8115
08:34:32|1.8122
08:34:32|1.8122
08:34:34|1.8122
08:34:35|1.8122
08:34:36|1.8122
08:34:37|1.8122
08:34:38|1.8122
08:34:39|1.8122
08:34:40|1.8122
08:34:41|1.8122
08:34:42|1.8122
08:34:43|1.8122
08:34:44|1.8122
08:34:45|1.8122
08:34:46|1.8124
08:34:48|1.8124
08:34:48|1.8124
08:34:50|1.8124
08:34:50|1.8124
08:34:51|1.8124
08:34:53|1.8124
08:34:54|1.8124
08:34:55|1.8124
08:34:55|1.8124
08:34:57|1.8124
08:34:57|1.8124
08:34:58|1.8124
08:35:00|1.8124
08:35:01|1.8124
08:35:02|1.8124
08:35:03|1.8124
08:35:03|1.8124
08:35:04|1.8124
08:35:05|1.8124
08:35:06|1.8111
08:35:07|1.8098
08:35:09|1.8098
08:35:09|1.8098
08:35:11|1.8109
08:35:11|1.812
08:35:12|1.812
08:35:13|1.812
08:35:14|1.8101
08:35:15|1.8101
08:35:17|1.8101
08:35:18|1.8101
08:35:18|1.8101
08:35:19|1.8105
08:35:20|1.8105
08:35:22|1.8105
08:35:22|1.8105
08:35:23|1.8105
08:35:25|1.8105
08:35:25|1.8105
08:35:26|1.8109
08:35:27|1.8109
08:35:28|1.8109
08:35:30|1.8109
08:35:31|1.8109
08:35:32|1.8109
08:35:33|1.8109
08:35:34|1.8109
08:35:35|1.8109
08:35:36|1.8109
08:35:37|1.8089
08:35:39|1.8083
08:35:40|1.8099
08:35:40|1.8099
08:35:41|1.8099
08:35:42|1.8099
08:35:43|1.8099
08:35:44|1.8099
08:35:46|1.8099
08:35:46|1.8099
08:35:48|1.8072
08:35:49|1.8072
08:35:50|1.8072
08:35:51|1.8072
08:35:52|1.8072
08:35:53|1.8072
08:35:54|1.8072
08:35:55|1.8072
08:35:56|1.8075
08:35:57|1.8075
08:35:58|1.8075
08:35:59|1.8075
08:36:00|1.8075
08:36:01|1.8075
08:36:03|1.8075
08:36:03|1.8075
08:36:04|1.8075
08:36:05|1.8075
08:36:06|1.8075
08:36:07|1.8075
08:36:09|1.8063
08:36:09|1.8063
08:36:10|1.8063
08:36:11|1.8063
08:36:12|1.8063
08:36:13|1.8063
08:36:14|1.8063
08:36:16|1.8063
08:36:16|1.8063
08:36:17|1.8063
08:36:19|1.8063
08:36:19|1.8063
08:36:21|1.8063
08:36:21|1.806
08:36:22|1.8052
08:36:24|1.8052
08:36:24|1.8052
08:36:25|1.8052
08:36:26|1.8052
08:36:27|1.8052
08:36:29|1.8052
08:36:29|1.8052
08:36:31|1.8052
08:36:32|1.8052
08:36:33|1.8052
08:36:34|1.8052
08:36:35|1.8052
08:36:36|1.8052
08:36:37|1.8052
08:36:39|1.8052
08:36:39|1.8052
08:36:40|1.8052
08:36:41|1.8052
08:36:42|1.8052
08:36:43|1.8052
08:36:44|1.8052
08:36:45|1.8052
08:36:47|1.8052
08:36:48|1.8052
08:36:49|1.8052
08:36:50|1.8052
08:36:51|1.8052
08:36:51|1.8052
08:36:52|1.8052
08:36:53|1.8052
08:36:54|1.8052
08:36:56|1.8052
08:36:57|1.8052
08:36:58|1.8052
08:36:59|1.8052
08:36:59|1.8052
08:37:00|1.8052
08:37:02|1.8052
08:37:03|1.8052
08:37:04|1.8052
08:37:05|1.8052
08:37:06|1.8052
08:37:06|1.8052
08:37:08|1.8052
08:37:08|1.8052
08:37:10|1.8052
08:37:10|1.8052
08:37:12|1.8052
08:37:13|1.8052
08:37:14|1.8052
08:37:14|1.8052
08:37:17|1.809
08:37:17|1.809
08:37:18|1.8107
08:37:19|1.8107
08:37:20|1.8107
08:37:21|1.8107
08:37:23|1.8103
08:37:23|1.8103
08:37:24|1.8103
08:37:25|1.8103
08:37:26|1.8108
08:37:27|1.8108
08:37:29|1.8108
08:37:30|1.8108
08:37:30|1.8108
08:37:32|1.8108
08:37:32|1.8121
08:37:34|1.8121
08:37:35|1.8121
08:37:36|1.8121
08:37:37|1.8121
08:37:38|1.8121
08:37:40|1.8121
08:37:40|1.8121
08:37:42|1.8121
08:37:43|1.8121
08:37:44|1.8132
08:37:44|1.8132
08:37:46|1.8132
08:37:47|1.8132
08:37:48|1.8132
08:37:49|1.8132
08:37:50|1.8132
08:37:51|1.8132
08:37:51|1.8132
08:37:52|1.8132
08:37:54|1.8132
08:37:54|1.8132
08:37:55|1.8132
08:37:57|1.8132
08:37:58|1.8132
08:37:59|1.8132
08:38:00|1.8132
08:38:00|1.8132
08:38:02|1.8132
08:38:03|1.8132
08:38:04|1.8132
08:38:05|1.8132
08:38:06|1.8132
08:38:08|1.8132
08:38:08|1.8132
08:38:10|1.8132
08:38:11|1.8148
08:38:11|1.8148
08:38:12|1.8148
08:38:13|1.8148
08:38:14|1.8151
08:38:15|1.8151
08:38:17|1.8151
08:38:17|1.8151
08:38:19|1.8148
08:38:19|1.8137
08:38:20|1.8137
08:38:21|1.8137
08:38:22|1.8137
08:38:23|1.8137
08:38:24|1.8137
08:38:25|1.8139
08:38:26|1.8139
08:38:28|1.8139
08:38:28|1.8139
08:38:29|1.8139
08:38:30|1.815
08:38:31|1.815
08:38:33|1.815
08:38:34|1.815
08:38:35|1.8157
08:38:36|1.8157
08:38:38|1.8157
08:38:39|1.8157
08:38:39|1.8157
08:38:41|1.8157
08:38:42|1.8157
08:38:42|1.8157
08:38:43|1.8157
08:38:44|1.8157
08:38:45|1.8157
08:38:46|1.8157
08:38:47|1.8157
08:38:49|1.8157
08:38:50|1.8157
08:38:51|1.8157
08:38:52|1.8157
08:38:53|1.8157
08:38:54|1.8151
08:38:55|1.8151
08:38:56|1.8151
08:38:57|1.8151
08:38:57|1.8151
08:38:59|1.8151
08:38:59|1.8151
08:39:01|1.8151
08:39:02|1.8151
08:39:03|1.8151
08:39:04|1.8151
08:39:05|1.8151
08:39:06|1.8151
08:39:07|1.8151
08:39:08|1.8151
08:39:09|1.8151
08:39:10|1.8164
08:39:11|1.8164
08:39:12|1.8164
08:39:13|1.8164
08:39:14|1.8164
08:39:15|1.8142
08:39:16|1.8142
08:39:17|1.8142
08:39:18|1.8142
08:39:19|1.8142
08:39:20|1.8142
08:39:21|1.8142
08:39:22|1.8142
08:39:23|1.8149
08:39:24|1.8149
08:39:25|1.8149
08:39:26|1.8149
08:39:27|1.8149
08:39:28|1.8149
08:39:29|1.8149
08:39:30|1.8149
08:39:31|1.8149
08:39:32|1.8149
08:39:33|1.8149
08:39:35|1.8149
08:39:36|1.8149
08:39:37|1.8149
08:39:38|1.8149
08:39:39|1.8149
08:39:41|1.8149
08:39:42|1.8149
08:39:43|1.8149
08:39:44|1.8149
08:39:44|1.8149
08:39:45|1.8149
08:39:46|1.8149
08:39:48|1.8149
08:39:48|1.8149
08:39:49|1.8149
08:39:50|1.8149
08:39:52|1.8149
08:39:52|1.8149
08:39:54|1.8149
08:39:54|1.8149
08:39:56|1.8149
08:39:57|1.8149
08:39:57|1.8149
08:39:58|1.8149
08:40:00|1.8149
08:40:01|1.8149
08:40:02|1.8149
08:40:03|1.8149
08:40:04|1.8122
08:40:05|1.8122
08:40:06|1.8108
08:40:07|1.8108
08:40:08|1.8108
08:40:09|1.8108
08:40:10|1.8108
08:40:11|1.8108
08:40:12|1.8108
08:40:13|1.8108
08:40:14|1.8108
08:40:16|1.8112
08:40:16|1.8112
08:40:17|1.8112
08:40:19|1.8112
08:40:19|1.8112
08:40:20|1.8112
08:40:22|1.8112
08:40:22|1.8112
08:40:24|1.8112
08:40:25|1.8112
08:40:26|1.8112
08:40:27|1.8112
08:40:28|1.8112
08:40:29|1.8112
08:40:30|1.8112
08:40:31|1.8112
08:40:32|1.8112
08:40:33|1.8112
08:40:34|1.8112
08:40:35|1.8112
08:40:37|1.8112
08:40:37|1.8112
08:40:39|1.8112
08:40:40|1.8112
08:40:41|1.8112
08:40:42|1.8112
08:40:43|1.8112
08:40:44|1.8182
08:40:46|1.816
08:40:46|1.816
08:40:47|1.816
08:40:48|1.816
08:40:49|1.817
08:40:50|1.817
08:40:52|1.817
08:40:53|1.817
08:40:54|1.817
08:40:55|1.817
08:40:56|1.817
08:40:57|1.817
08:40:57|1.817
08:40:59|1.817
08:41:00|1.817
08:41:01|1.817
08:41:01|1.817
08:41:03|1.817
08:41:04|1.817
08:41:06|1.8119
08:41:06|1.8131
08:41:07|1.8132
08:41:08|1.8132
08:41:10|1.8132
08:41:10|1.8136
08:41:11|1.8136
08:41:13|1.8136
08:41:13|1.8136
08:41:14|1.8136
08:41:15|1.8129
08:41:16|1.814
08:41:17|1.814
08:41:18|1.814
08:41:19|1.814
08:41:21|1.814
08:41:21|1.814
08:41:22|1.814
08:41:23|1.814
08:41:24|1.814
08:41:25|1.814
08:41:26|1.814
08:41:27|1.814
08:41:28|1.814
08:41:29|1.814
08:41:30|1.814
08:41:31|1.814
08:41:32|1.814
08:41:33|1.814
08:41:34|1.8113
08:41:36|1.8113
08:41:36|1.8113
08:41:39|1.8113
08:41:39|1.8113
08:41:40|1.8113
08:41:41|1.8113
08:41:42|1.8126
08:41:43|1.8126
08:41:45|1.8126
08:41:46|1.8126
08:41:47|1.8126
08:41:47|1.8126
08:41:49|1.8125
08:41:50|1.8125
08:41:51|1.8116
08:41:52|1.8116
08:41:53|1.8116
08:41:54|1.8116
08:41:55|1.8112
08:41:56|1.812
08:41:57|1.812
08:41:58|1.813
08:41:59|1.812
08:42:01|1.812
08:42:02|1.812
08:42:02|1.812
08:42:03|1.8117
08:42:05|1.8116
08:42:05|1.8116
08:42:06|1.8116
08:42:07|1.8116
08:42:08|1.8122
08:42:10|1.8122
08:42:10|1.8119
08:42:11|1.8119
08:42:12|1.8119
08:42:13|1.8122
08:42:15|1.8122
08:42:15|1.8122
08:42:17|1.8122
08:42:17|1.8122
08:42:18|1.8122
08:42:19|1.8122
08:42:20|1.8122
08:42:21|1.8122
08:42:22|1.8122
08:42:23|1.8122
08:42:24|1.8122
08:42:25|1.8122
08:42:27|1.8122
08:42:27|1.8122
08:42:29|1.8134
08:42:29|1.8149
08:42:30|1.8149
08:42:31|1.8148
08:42:33|1.8144
08:42:33|1.8144
08:42:34|1.814
08:42:35|1.814
08:42:36|1.8137
08:42:39|1.8134
08:42:39|1.8134
08:42:41|1.8134
08:42:42|1.8134
08:42:43|1.8134
08:42:44|1.8134
08:42:45|1.8134
08:42:46|1.8134
08:42:47|1.8134
08:42:48|1.8134
08:42:49|1.8134
08:42:51|1.8134
08:42:52|1.8134
08:42:52|1.8134
08:42:54|1.8134
08:42:55|1.8143
08:42:55|1.8143
08:42:56|1.8143
08:42:57|1.8143
08:42:58|1.8143
08:42:59|1.8143
08:43:00|1.8143
08:43:02|1.8143
08:43:03|1.8144
08:43:04|1.8144
08:43:05|1.8139
08:43:06|1.8139
08:43:07|1.815
08:43:08|1.815
08:43:09|1.815
08:43:09|1.815
08:43:11|1.815
08:43:11|1.815
08:43:13|1.815
08:43:13|1.815
08:43:14|1.815
08:43:15|1.815
08:43:16|1.815
08:43:17|1.815
08:43:20|1.815
08:43:20|1.815
08:43:21|1.815
08:43:22|1.815
08:43:23|1.815
08:43:25|1.815
08:43:25|1.815
08:43:26|1.815
08:43:27|1.815
08:43:29|1.815
08:43:29|1.815
08:43:30|1.815
08:43:31|1.815
08:43:32|1.815
08:43:33|1.8162
08:43:34|1.8162
08:43:36|1.8162
08:43:36|1.8151
08:43:38|1.8151
08:43:39|1.8151
08:43:41|1.8151
08:43:42|1.8151
08:43:42|1.8151
08:43:44|1.8151
08:43:44|1.8151
08:43:46|1.8151
08:43:46|1.8151
08:43:47|1.815
08:43:49|1.815
08:43:49|1.815
08:43:51|1.815
08:43:52|1.815
08:43:53|1.815
08:43:53|1.815
08:43:55|1.815
08:43:56|1.815
08:43:57|1.815
08:43:58|1.815
08:43:59|1.815
08:44:00|1.815
08:44:01|1.815
08:44:02|1.815
08:44:02|1.815
08:44:04|1.815
08:44:05|1.815
08:44:06|1.815
08:44:07|1.815
08:44:08|1.815
08:44:08|1.815
08:44:10|1.815
08:44:11|1.815
08:44:13|1.815
08:44:13|1.816
08:44:15|1.816
08:44:15|1.816
08:44:16|1.816
08:44:18|1.816
08:44:19|1.8161
08:44:19|1.8161
08:44:21|1.8161
08:44:21|1.8161
08:44:22|1.8161
08:44:23|1.8161
08:44:24|1.8161
08:44:25|1.8161
08:44:26|1.8161
08:44:28|1.8161
08:44:28|1.8161
08:44:29|1.8161
08:44:30|1.8161
08:44:31|1.8161
08:44:32|1.8161
08:44:33|1.815
08:44:34|1.815
08:44:35|1.815
08:44:36|1.815
08:44:37|1.815
08:44:39|1.815
08:44:39|1.815
08:44:41|1.815
08:44:41|1.815
08:44:42|1.815
08:44:44|1.815
08:44:45|1.815
08:44:46|1.8154
08:44:47|1.8154
08:44:47|1.8154
08:44:48|1.8151
08:44:50|1.8151
08:44:50|1.8151
08:44:51|1.8151
08:44:53|1.8151
08:44:54|1.8151
08:44:56|1.8151
08:44:56|1.815
08:44:58|1.815
08:44:58|1.815
08:44:59|1.815
08:45:00|1.815
08:45:02|1.815
08:45:02|1.815
08:45:03|1.815
08:45:04|1.815
08:45:05|1.815
08:45:06|1.815
08:45:07|1.815
08:45:08|1.8158
08:45:09|1.816
08:45:10|1.8152
08:45:11|1.8152
08:45:13|1.8156
08:45:13|1.8162
08:45:15|1.8162
08:45:15|1.8162
08:45:17|1.8162
08:45:17|1.8162
08:45:19|1.8162
08:45:20|1.8158
08:45:21|1.8158
08:45:22|1.8158
08:45:23|1.8158
08:45:24|1.8158
08:45:25|1.8163
08:45:26|1.8163
08:45:27|1.8163
08:45:28|1.8163
08:45:29|1.8163
08:45:30|1.8163
08:45:31|1.8163
08:45:32|1.8163
08:45:33|1.8163
08:45:34|1.8163
08:45:35|1.8163
08:45:36|1.8176
08:45:38|1.8176
08:45:38|1.8176
08:45:40|1.8176
08:45:40|1.8176
08:45:42|1.8176
08:45:43|1.8176
08:45:44|1.8184
08:45:45|1.8184
08:45:46|1.8184
08:45:47|1.8178
08:45:48|1.8178
08:45:49|1.8174
08:45:50|1.8167
08:45:51|1.8166
08:45:52|1.8167
08:45:53|1.8167
08:45:54|1.8167
08:45:55|1.8167
08:45:57|1.817
08:45:58|1.817
08:45:58|1.817
08:45:59|1.8172
08:46:01|1.8177
08:46:01|1.8177
08:46:02|1.8177
08:46:03|1.8177
08:46:04|1.8177
08:46:05|1.8177
08:46:07|1.8177
08:46:08|1.8177
08:46:09|1.8177
08:46:10|1.8177
08:46:11|1.8177
08:46:12|1.8177
08:46:13|1.8177
08:46:14|1.8184
08:46:16|1.8184
08:46:16|1.8184
08:46:17|1.8184
08:46:18|1.8184
08:46:19|1.8184
08:46:20|1.8184
08:46:21|1.8184
08:46:22|1.8184
08:46:23|1.8184
08:46:24|1.8184
08:46:25|1.8177
08:46:26|1.8177
08:46:27|1.8177
08:46:28|1.8177
08:46:29|1.8177
08:46:31|1.8177
08:46:31|1.8177
08:46:32|1.8177
08:46:33|1.8177
08:46:35|1.8177
08:46:35|1.8179
08:46:36|1.8179
08:46:37|1.8179
08:46:38|1.8179
08:46:40|1.8179
08:46:40|1.8179
08:46:42|1.8182
08:46:42|1.8185
08:46:44|1.8187
08:46:45|1.8187
08:46:46|1.8187
08:46:47|1.8187
08:46:48|1.8187
08:46:49|1.8187
08:46:50|1.8187
08:46:51|1.8187
08:46:51|1.8187
08:46:53|1.8187
08:46:53|1.82
08:46:55|1.82
08:46:56|1.82
08:46:57|1.8182
08:46:58|1.8182
08:46:59|1.8182
08:47:00|1.8182
08:47:01|1.8182
08:47:02|1.8182
08:47:03|1.8182
08:47:04|1.819
08:47:05|1.819
08:47:06|1.8184
08:47:07|1.8184
08:47:09|1.8184
08:47:09|1.8184
08:47:10|1.8184
08:47:12|1.8184
08:47:12|1.8184
08:47:14|1.8184
08:47:14|1.8184
08:47:15|1.8184
08:47:16|1.8184
08:47:17|1.8178
08:47:18|1.8178
08:47:19|1.8178
08:47:20|1.8178
08:47:22|1.8178
08:47:23|1.8178
08:47:23|1.8178
08:47:25|1.8178
08:47:26|1.8178
08:47:27|1.8178
08:47:28|1.8178
08:47:29|1.8178
08:47:30|1.8178
08:47:31|1.8178
08:47:32|1.8178
08:47:33|1.8178
08:47:34|1.8178
08:47:35|1.8178
08:47:36|1.8178
08:47:37|1.8178
08:47:38|1.8178
08:47:39|1.8178
08:47:40|1.8178
08:47:41|1.8178
08:47:42|1.8178
08:47:44|1.8178
08:47:44|1.8178
08:47:47|1.8191
08:47:48|1.8191
08:47:49|1.8191
08:47:49|1.8191
08:47:51|1.8191
08:47:52|1.8191
08:47:53|1.8191
08:47:54|1.8191
08:47:55|1.8191
08:47:56|1.8191
08:47:57|1.8191
08:47:58|1.8191
08:47:59|1.8191
08:48:00|1.8191
08:48:01|1.8191
08:48:02|1.8191
08:48:04|1.8191
08:48:04|1.8178
08:48:05|1.8172
08:48:06|1.8178
08:48:08|1.8178
08:48:09|1.8164
08:48:10|1.8158
08:48:10|1.8155
08:48:12|1.8155
08:48:12|1.815
08:48:13|1.815
08:48:15|1.815
08:48:16|1.815
08:48:17|1.815
08:48:18|1.815
08:48:19|1.815
08:48:20|1.815
08:48:21|1.815
08:48:22|1.815
08:48:23|1.8128
08:48:24|1.8117
08:48:25|1.8112
08:48:26|1.811
08:48:27|1.8118
08:48:28|1.8118
08:48:29|1.8125
08:48:30|1.8125
08:48:32|1.8125
08:48:32|1.8122
08:48:33|1.8122
08:48:34|1.8122
08:48:35|1.8129
08:48:36|1.8129
08:48:37|1.8128
08:48:38|1.8128
08:48:39|1.8128
08:48:40|1.812
08:48:41|1.8118
08:48:42|1.8118
08:48:44|1.8118
08:48:45|1.8117
08:48:46|1.8117
08:48:47|1.8108
08:48:48|1.8108
08:48:49|1.8108
08:48:50|1.811
08:48:51|1.8106
08:48:52|1.8106
08:48:54|1.8106
08:48:55|1.8101
08:48:56|1.8101
08:48:57|1.8101
08:48:58|1.8101
08:48:58|1.8101
08:49:00|1.8101
08:49:01|1.8101
08:49:02|1.8101
08:49:03|1.8101
08:49:04|1.81
08:49:05|1.81
08:49:06|1.81
08:49:06|1.81
08:49:08|1.8112
08:49:09|1.8112
08:49:10|1.8112
08:49:11|1.8113
08:49:12|1.8113
08:49:13|1.8118
08:49:14|1.8108
08:49:15|1.811
08:49:15|1.8106
08:49:17|1.8104
08:49:17|1.8104
08:49:18|1.8101
08:49:20|1.8101
08:49:21|1.81
08:49:22|1.81
08:49:23|1.81
08:49:24|1.8106
08:49:25|1.81
08:49:26|1.81
08:49:27|1.8088
08:49:28|1.8088
08:49:29|1.8088
08:49:30|1.8088
08:49:31|1.8092
08:49:32|1.8091
08:49:33|1.8091
08:49:34|1.8086
08:49:35|1.8083
08:49:36|1.8083
08:49:37|1.8083
08:49:38|1.8087
08:49:39|1.8087
08:49:40|1.808
08:49:41|1.808
08:49:42|1.8082
08:49:43|1.808
08:49:44|1.808
08:49:45|1.8086
08:49:47|1.8086
08:49:47|1.8086
08:49:48|1.8088
08:49:50|1.8088
08:49:50|1.8088
08:49:52|1.8086
08:49:53|1.8088
08:49:53|1.8088
08:49:55|1.8088
08:49:55|1.8092
08:49:57|1.8092
08:49:58|1.8092
08:49:58|1.8084
08:50:01|1.8084
08:50:01|1.8084
08:50:03|1.808
08:50:04|1.808
08:50:05|1.808
08:50:06|1.8084
08:50:06|1.8084
08:50:07|1.8081
08:50:09|1.808
08:50:10|1.808
08:50:11|1.808
08:50:12|1.8083
08:50:13|1.809
08:50:14|1.809
08:50:15|1.808
08:50:16|1.8076
08:50:17|1.8081
08:50:18|1.8081
08:50:19|1.8081
08:50:20|1.8081
08:50:21|1.8081
08:50:22|1.8082
08:50:23|1.8082
08:50:24|1.8082
08:50:25|1.8082
08:50:26|1.8082
08:50:27|1.8087
08:50:28|1.8087
08:50:29|1.8087
08:50:30|1.8087
08:50:31|1.8087
08:50:32|1.8086
08:50:33|1.8082
08:50:34|1.8082
08:50:35|1.8082
08:50:36|1.8082
08:50:37|1.8087
08:50:38|1.8087
08:50:39|1.8087
08:50:40|1.8087
08:50:41|1.8087
08:50:42|1.8087
08:50:43|1.8087
08:50:44|1.808
08:50:45|1.808
08:50:46|1.808
08:50:48|1.808
08:50:49|1.808
08:50:49|1.808
08:50:51|1.808
08:50:52|1.808
08:50:52|1.808
08:50:54|1.8074
08:50:55|1.8074
08:50:56|1.8071
08:50:57|1.8071
08:50:58|1.8071
08:50:59|1.8071
08:51:00|1.8071
08:51:02|1.8071
08:51:02|1.8071
08:51:04|1.8071
08:51:04|1.8076
08:51:05|1.8076
08:51:07|1.8076
08:51:08|1.8076
08:51:09|1.8073
08:51:10|1.8073
08:51:11|1.8073
08:51:11|1.8073
08:51:13|1.8073
08:51:14|1.8072
08:51:15|1.8072
08:51:16|1.8072
08:51:17|1.8072
08:51:18|1.8072
08:51:19|1.8072
08:51:20|1.8069
08:51:20|1.8069
08:51:21|1.8069
08:51:22|1.8069
08:51:24|1.8069
08:51:24|1.807
08:51:25|1.807
08:51:27|1.8066
08:51:28|1.8066
08:51:29|1.8066
08:51:29|1.807
08:51:31|1.807
08:51:32|1.8071
08:51:33|1.8071
08:51:34|1.8071
08:51:36|1.8071
08:51:36|1.8071
08:51:38|1.8066
08:51:38|1.8066
08:51:39|1.8066
08:51:40|1.8066
08:51:41|1.8066
08:51:42|1.8066
08:51:44|1.8066
08:51:44|1.8066
08:51:46|1.8066
08:51:47|1.8062
08:51:48|1.8061
08:51:49|1.8061
08:51:50|1.8062
08:51:52|1.8062
08:51:52|1.8062
08:51:54|1.8062
08:51:55|1.8062
08:51:56|1.8064
08:51:57|1.8064
08:51:58|1.8064
08:51:59|1.8065
08:52:00|1.8065
08:52:01|1.8065
08:52:03|1.8065
08:52:03|1.8065
08:52:05|1.8065
08:52:05|1.8065
08:52:06|1.8066
08:52:07|1.8066
08:52:08|1.8066
08:52:09|1.8066
08:52:10|1.8066
08:52:11|1.8066
08:52:12|1.8066
08:52:13|1.8066
08:52:14|1.8066
08:52:15|1.8066
08:52:16|1.8066
08:52:17|1.8066
08:52:18|1.8066
08:52:19|1.8057
08:52:20|1.8057
08:52:22|1.8057
08:52:22|1.8057
08:52:23|1.8057
08:52:24|1.8057
08:52:25|1.8057
08:52:26|1.8057
08:52:27|1.8057
08:52:28|1.8054
08:52:29|1.8054
08:52:30|1.8054
08:52:32|1.8054
08:52:33|1.8054
08:52:33|1.8054
08:52:35|1.8054
08:52:35|1.8054
08:52:36|1.8054
08:52:37|1.8061
08:52:38|1.8061
08:52:39|1.8061
08:52:41|1.8061
08:52:41|1.807
08:52:42|1.8065
08:52:43|1.8065
08:52:44|1.8067
08:52:45|1.8067
08:52:46|1.8067
08:52:47|1.8067
08:52:48|1.8067
08:52:49|1.8067
08:52:52|1.8067
08:52:52|1.8065
08:52:54|1.8065
08:52:54|1.8065
08:52:56|1.8065
08:52:56|1.8065
08:52:57|1.8065
08:52:58|1.8065
08:53:00|1.8064
08:53:00|1.8064
08:53:01|1.8064
08:53:03|1.8064
08:53:03|1.8064
08:53:04|1.8064
08:53:05|1.8064
08:53:06|1.8064
08:53:07|1.8064
08:53:08|1.8064
08:53:10|1.8064
08:53:10|1.8064
08:53:12|1.8064
08:53:12|1.8056
08:53:13|1.8056
08:53:14|1.8056
08:53:15|1.8049
08:53:16|1.8049
08:53:18|1.8049
08:53:18|1.8049
08:53:20|1.806
08:53:20|1.8062
08:53:21|1.8062
08:53:22|1.8062
08:53:24|1.8062
08:53:25|1.8076
08:53:25|1.8076
08:53:27|1.8076
08:53:27|1.8076
08:53:28|1.8076
08:53:30|1.8076
08:53:30|1.8076
08:53:31|1.8076
08:53:32|1.8076
08:53:33|1.8076
08:53:35|1.8053
08:53:35|1.8053
08:53:37|1.8053
08:53:37|1.8056
08:53:38|1.8056
08:53:40|1.8056
08:53:41|1.8056
08:53:42|1.8056
08:53:43|1.8044
08:53:43|1.8044
08:53:45|1.8044
08:53:46|1.8044
08:53:47|1.8044
08:53:49|1.8044
08:53:50|1.8044
08:53:51|1.8044
08:53:52|1.8044
08:53:53|1.8055
08:53:54|1.8055
08:53:55|1.8048
08:53:56|1.8055
08:53:56|1.8055
08:53:57|1.8055
08:53:58|1.8055
08:53:59|1.8058
08:54:00|1.806
08:54:01|1.806
08:54:03|1.806
08:54:04|1.806
08:54:04|1.806
08:54:05|1.806
08:54:07|1.806
08:54:07|1.8056
08:54:09|1.8056
08:54:09|1.8056
08:54:11|1.8056
08:54:12|1.8056
08:54:13|1.8056
08:54:14|1.8056
08:54:15|1.8059
08:54:15|1.8059
08:54:17|1.8059
08:54:18|1.8059
08:54:18|1.8044
08:54:19|1.8044
08:54:21|1.8044
08:54:22|1.8044
08:54:23|1.8044
08:54:24|1.8053
08:54:25|1.8053
08:54:26|1.8053
08:54:26|1.8053
08:54:28|1.8041
08:54:28|1.8041
08:54:30|1.8041
08:54:31|1.8041
08:54:31|1.8041
08:54:32|1.8041
08:54:34|1.8041
08:54:35|1.8048
08:54:35|1.8048
08:54:36|1.8056
08:54:38|1.8056
08:54:40|1.806
08:54:40|1.806
08:54:41|1.806
08:54:42|1.8062
08:54:43|1.8062
08:54:44|1.8062
08:54:45|1.8062
08:54:47|1.8062
08:54:47|1.8062
08:54:49|1.8062
08:54:50|1.8062
08:54:50|1.8062
08:54:52|1.8062
08:54:53|1.8062
08:54:54|1.8062
08:54:54|1.8062
08:54:56|1.8062
08:54:57|1.8062
08:54:58|1.8062
08:54:59|1.8062
08:55:00|1.8062
08:55:00|1.8062
08:55:02|1.8062
08:55:02|1.8062
08:55:04|1.8062
08:55:05|1.8062
08:55:06|1.8062
08:55:07|1.8079
08:55:07|1.8079
08:55:08|1.8079
08:55:10|1.8065
08:55:10|1.8065
08:55:11|1.8068
08:55:13|1.8058
08:55:14|1.8058
08:55:15|1.8058
08:55:16|1.8058
08:55:17|1.8058
08:55:18|1.8058
08:55:19|1.8058
08:55:20|1.8058
08:55:21|1.807
08:55:22|1.807
08:55:22|1.807
08:55:24|1.807
08:55:25|1.807
08:55:26|1.807
08:55:27|1.8073
08:55:27|1.8078
08:55:28|1.8076
08:55:30|1.8076
08:55:30|1.8076
08:55:31|1.8076
08:55:33|1.808
08:55:33|1.8082
08:55:35|1.8082
08:55:36|1.8082
08:55:36|1.8076
08:55:38|1.8068
08:55:38|1.8074
08:55:40|1.8056
08:55:40|1.8051
08:55:42|1.805
08:55:42|1.805
08:55:44|1.805
08:55:45|1.8056
08:55:46|1.8056
08:55:47|1.8056
08:55:47|1.8066
08:55:48|1.8066
08:55:51|1.8066
08:55:52|1.8057
08:55:52|1.8057
08:55:54|1.8057
08:55:54|1.8057
08:55:56|1.8073
08:55:57|1.8073
08:55:57|1.8074
08:55:58|1.8074
08:55:59|1.8069
08:56:00|1.8069
08:56:01|1.8069
08:56:03|1.8069
08:56:03|1.8069
08:56:06|1.8069
08:56:06|1.8069
08:56:07|1.8083
08:56:08|1.8083
08:56:09|1.8083
08:56:10|1.8083
08:56:11|1.8091
08:56:13|1.8091
08:56:13|1.8091
08:56:14|1.8091
08:56:15|1.8091
08:56:16|1.8091
08:56:17|1.8102
08:56:18|1.8092
08:56:20|1.8092
08:56:20|1.8092
08:56:21|1.8092
08:56:22|1.8084
08:56:23|1.8091
08:56:24|1.8091
08:56:25|1.8091
08:56:27|1.8091
08:56:28|1.8083
08:56:29|1.8083
08:56:29|1.8083
08:56:30|1.8083
08:56:31|1.8083
08:56:32|1.8083
08:56:33|1.8083
08:56:35|1.8092
08:56:35|1.8104
08:56:36|1.8104
08:56:37|1.8104
08:56:38|1.8102
08:56:39|1.8102
08:56:40|1.8107
08:56:41|1.8107
08:56:42|1.8107
08:56:43|1.8105
08:56:44|1.8105
08:56:46|1.8105
08:56:47|1.8105
08:56:49|1.8105
08:56:49|1.8105
08:56:51|1.8105
08:56:53|1.8105
08:56:53|1.8105
08:56:55|1.8105
08:56:55|1.8105
08:56:57|1.8105
08:56:57|1.8105
08:56:58|1.8105
08:57:00|1.8105
08:57:01|1.8105
08:57:02|1.8114
08:57:03|1.8114
08:57:04|1.811
08:57:05|1.811
08:57:06|1.811
08:57:07|1.8103
08:57:08|1.8103
08:57:09|1.8103
08:57:10|1.8103
08:57:11|1.8103
08:57:12|1.8102
08:57:13|1.8102
08:57:14|1.8102
08:57:15|1.8109
08:57:16|1.8109
08:57:17|1.8109
08:57:18|1.8106
08:57:19|1.8114
08:57:20|1.8105
08:57:22|1.8115
08:57:22|1.8115
08:57:24|1.8102
08:57:24|1.8102
08:57:25|1.8101
08:57:26|1.8097
08:57:27|1.8097
08:57:28|1.8091
08:57:29|1.8098
08:57:31|1.8097
08:57:32|1.81
08:57:32|1.81
08:57:34|1.81
08:57:34|1.81
08:57:36|1.81
08:57:36|1.81
08:57:37|1.81
08:57:39|1.8097
08:57:39|1.8097
08:57:40|1.8089
08:57:45|1.8089
08:57:45|1.8089
08:57:46|1.8089
08:57:47|1.8089
08:57:49|1.8089
08:57:49|1.8089
08:57:50|1.8089
08:57:51|1.8089
08:57:53|1.8089
08:57:53|1.8089
08:57:54|1.8089
08:57:56|1.8091
08:57:56|1.8091
08:57:58|1.8093
08:57:58|1.8093
08:58:00|1.8093
08:58:00|1.8093
08:58:02|1.8093
08:58:02|1.8095
08:58:04|1.8095
08:58:05|1.8095
08:58:06|1.8095
08:58:07|1.8095
08:58:07|1.8095
08:58:09|1.808
08:58:10|1.808
08:58:11|1.808
08:58:12|1.808
08:58:13|1.808
08:58:15|1.8095
08:58:15|1.8095
08:58:16|1.8095
08:58:17|1.8095
08:58:18|1.8095
08:58:20|1.8095
08:58:20|1.8095
08:58:21|1.8095
08:58:22|1.8084
08:58:23|1.8084
08:58:24|1.8084
08:58:25|1.8092
08:58:26|1.8082
08:58:27|1.8082
08:58:28|1.8082
08:58:29|1.8078
08:58:30|1.8078
08:58:31|1.8078
08:58:32|1.8076
08:58:33|1.8063
08:58:34|1.8063
08:58:35|1.8063
08:58:37|1.8063
08:58:37|1.8063
08:58:39|1.8063
08:58:39|1.8063
08:58:41|1.8063
08:58:41|1.8064
08:58:42|1.8064
08:58:43|1.8064
08:58:44|1.8064
08:58:45|1.8064
08:58:46|1.807
08:58:48|1.8073
08:58:48|1.8073
08:58:49|1.8062
08:58:50|1.8062
08:58:52|1.8065
08:58:53|1.8065
08:58:55|1.8065
08:58:55|1.8065
08:58:57|1.8065
08:58:58|1.8061
08:58:58|1.8061
08:59:00|1.806
08:59:01|1.806
08:59:02|1.806
08:59:03|1.806
08:59:04|1.806
08:59:06|1.806
08:59:06|1.806
08:59:08|1.806
08:59:09|1.806
08:59:10|1.806
08:59:11|1.806
08:59:11|1.8066
08:59:12|1.8066
08:59:13|1.8066
08:59:15|1.8074
08:59:15|1.8074
08:59:17|1.8074
08:59:17|1.8074
08:59:19|1.8074
08:59:20|1.8074
08:59:20|1.8074
08:59:22|1.8074
08:59:22|1.8074
08:59:24|1.8074
08:59:25|1.8074
08:59:26|1.8074
08:59:26|1.8074
08:59:28|1.8074
08:59:29|1.8089
08:59:30|1.8089
08:59:30|1.8089
08:59:32|1.8089
08:59:33|1.8081
08:59:34|1.8081
08:59:35|1.8086
08:59:36|1.8086
08:59:37|1.8086
08:59:38|1.8086
08:59:39|1.8086
08:59:40|1.8088
08:59:41|1.8073
08:59:42|1.8073
08:59:43|1.8078
08:59:44|1.8084
08:59:45|1.8084
08:59:46|1.8088
08:59:47|1.8088
08:59:48|1.8088
08:59:49|1.8088
08:59:50|1.8088
08:59:51|1.8088
08:59:52|1.8088
08:59:53|1.8088
08:59:55|1.8084
08:59:55|1.8084
08:59:57|1.8084
08:59:58|1.8084
08:59:59|1.8084
09:00:00|1.8084
09:00:01|1.8084
09:00:02|1.8078
09:00:03|1.8078
09:00:05|1.8071
09:00:06|1.8066
09:00:07|1.8072
09:00:07|1.8072
09:00:09|1.8072
09:00:10|1.8072
09:00:11|1.8072
09:00:12|1.8072
09:00:13|1.8072
09:00:14|1.8072
09:00:15|1.8072
09:00:16|1.8072
09:00:17|1.8072
09:00:18|1.8072
09:00:19|1.8072
09:00:20|1.806
09:00:21|1.806
09:00:22|1.806
09:00:23|1.8052
09:00:24|1.8052
09:00:25|1.8052
09:00:27|1.8052
09:00:27|1.8052
09:00:28|1.8052
09:00:30|1.8057
09:00:30|1.8073
09:00:31|1.8073
09:00:32|1.8078
09:00:33|1.8078
09:00:34|1.8073
09:00:35|1.8073
09:00:36|1.8075
09:00:37|1.8075
09:00:38|1.8085
09:00:39|1.8085
09:00:40|1.8085
09:00:41|1.8085
09:00:42|1.808
09:00:43|1.808
09:00:45|1.8073
09:00:45|1.8074
09:00:46|1.8074
09:00:47|1.8074
09:00:48|1.8074
09:00:49|1.8074
09:00:50|1.8074
09:00:51|1.8072
09:00:52|1.8061
09:00:53|1.8056
09:00:55|1.8052
09:00:57|1.8054
09:00:57|1.805
09:00:59|1.8038
09:01:00|1.8038
09:01:01|1.8037
09:01:02|1.8035
09:01:03|1.803
09:01:04|1.803
09:01:05|1.8029
09:01:06|1.8027
09:01:07|1.8027
09:01:08|1.8033
09:01:09|1.8033
09:01:10|1.8021
09:01:11|1.8026
09:01:12|1.8023
09:01:13|1.8023
09:01:14|1.8023
09:01:15|1.8023
09:01:16|1.8032
09:01:17|1.8044
09:01:18|1.8044
09:01:19|1.8042
09:01:20|1.8029
09:01:21|1.8029
09:01:22|1.8029
09:01:23|1.8029
09:01:24|1.8029
09:01:25|1.8029
09:01:26|1.8026
09:01:27|1.802
09:01:28|1.802
09:01:29|1.802
09:01:30|1.802
09:01:31|1.802
09:01:32|1.802
09:01:33|1.8021
09:01:34|1.8011
09:01:36|1.8008
09:01:36|1.8005
09:01:37|1.8005
09:01:38|1.8005
09:01:39|1.8002
09:01:41|1.8002
09:01:41|1.8
09:01:43|1.8
09:01:43|1.7996
09:01:44|1.7996
09:01:45|1.7996
09:01:46|1.7996
09:01:47|1.799
09:01:48|1.799
09:01:49|1.7995
09:01:51|1.8
09:01:52|1.8
09:01:52|1.7993
09:01:53|1.7993
09:01:54|1.7993
09:01:55|1.7993
09:01:57|1.7993
09:01:59|1.8062
09:02:00|1.8041
09:02:00|1.803
09:02:01|1.8021
09:02:03|1.8021
09:02:04|1.8034
09:02:05|1.8045
09:02:05|1.8043
09:02:06|1.8042
09:02:08|1.8043
09:02:09|1.8043
09:02:10|1.8043
09:02:11|1.8043
09:02:12|1.8052
09:02:14|1.8052
09:02:15|1.8047
09:02:16|1.8047
09:02:17|1.8046
09:02:18|1.8067
09:02:22|1.8063
09:02:22|1.8071
09:02:23|1.8074
09:02:25|1.8074
09:02:26|1.8074
09:02:27|1.8064
09:02:28|1.8064
09:02:29|1.8064
09:02:30|1.8064
09:02:31|1.8064
09:02:32|1.8062
09:02:33|1.8059
09:02:34|1.8048
09:02:35|1.804
09:02:36|1.804
09:02:37|1.8039
09:02:38|1.8038
09:02:39|1.8038
09:02:40|1.8027
09:02:41|1.8018
09:02:42|1.8015
09:02:43|1.8015
09:02:44|1.8015
09:02:45|1.8015
09:02:46|1.8016
09:02:47|1.8019
09:02:48|1.8019
09:02:49|1.8015
09:02:50|1.8008
09:02:51|1.8007
09:02:52|1.8007
09:02:53|1.8006
09:02:54|1.8006
09:02:55|1.8006
09:02:56|1.8006
09:02:58|1.8006
09:02:59|1.8006
09:03:00|1.8006
09:03:00|1.8006
09:03:01|1.8006
09:03:03|1.8006
09:03:04|1.8007
09:03:05|1.8007
09:03:06|1.8002
09:03:07|1.8002
09:03:08|1.8002
09:03:09|1.8002
09:03:11|1.8002
09:03:12|1.8002
09:03:13|1.8002
09:03:13|1.8
09:03:14|1.8
09:03:16|1.7997
09:03:16|1.7996
09:03:18|1.7996
09:03:18|1.8013
09:03:20|1.8013
09:03:21|1.8013
09:03:22|1.8013
09:03:22|1.8005
09:03:23|1.8005
09:03:25|1.8005
09:03:26|1.8005
09:03:27|1.7996
09:03:28|1.7996
09:03:29|1.7996
09:03:30|1.8011
09:03:31|1.8011
09:03:32|1.8011
09:03:33|1.799
09:03:34|1.799
09:03:35|1.8008
09:03:36|1.8008
09:03:37|1.8
09:03:38|1.8
09:03:39|1.7991
09:03:40|1.7991
09:03:41|1.7991
09:03:42|1.798
09:03:43|1.797
09:03:44|1.797
09:03:45|1.797
09:03:46|1.797
09:03:47|1.7971
09:03:48|1.7971
09:03:49|1.7971
09:03:50|1.7968
09:03:51|1.7968
09:03:52|1.7968
09:03:53|1.7968
09:03:54|1.7968
09:03:55|1.796
09:03:56|1.796
09:03:57|1.7955
09:03:59|1.7955
09:03:59|1.7955
09:04:00|1.7955
09:04:02|1.7955
09:04:03|1.7968
09:04:04|1.7968
09:04:05|1.7974
09:04:05|1.7974
09:04:06|1.7974
09:04:07|1.7974
09:04:09|1.7974
09:04:09|1.7974
09:04:10|1.7974
09:04:11|1.7974
09:04:13|1.7974
09:04:13|1.7974
09:04:15|1.7966
09:04:16|1.7969
09:04:17|1.7969
09:04:18|1.798
09:04:19|1.7977
09:04:21|1.7989
09:04:22|1.8007
09:04:23|1.802
09:04:24|1.8033
09:04:25|1.8033
09:04:26|1.8033
09:04:27|1.8033
09:04:28|1.8033
09:04:29|1.8033
09:04:30|1.803
09:04:31|1.8036
09:04:32|1.8035
09:04:33|1.8035
09:04:34|1.8035
09:04:35|1.8035
09:04:36|1.8035
09:04:37|1.8035
09:04:38|1.8035
09:04:39|1.8035
09:04:40|1.8035
09:04:41|1.8026
09:04:42|1.8026
09:04:43|1.8026
09:04:44|1.8026
09:04:45|1.8026
09:04:46|1.8026
09:04:47|1.8026
09:04:49|1.8023
09:04:50|1.8023
09:04:50|1.8023
09:04:51|1.8023
09:04:52|1.8023
09:04:54|1.8024
09:04:54|1.8024
09:04:55|1.8024
09:04:56|1.8024
09:04:57|1.8024
09:04:59|1.8024
09:05:00|1.8024
09:05:02|1.8024
09:05:03|1.8018
09:05:04|1.8018
09:05:05|1.8018
09:05:05|1.8018
09:05:07|1.8018
09:05:08|1.8018
09:05:09|1.8018
09:05:10|1.8018
09:05:11|1.8018
09:05:12|1.8018
09:05:13|1.8018
09:05:14|1.8011
09:05:15|1.8011
09:05:16|1.8011
09:05:17|1.8011
09:05:18|1.8011
09:05:19|1.8
09:05:20|1.7998
09:05:21|1.7998
09:05:22|1.7998
09:05:23|1.7998
09:05:25|1.7986
09:05:25|1.7986
09:05:26|1.7986
09:05:27|1.7983
09:05:28|1.7983
09:05:29|1.7983
09:05:30|1.7982
09:05:31|1.7999
09:05:33|1.7999
09:05:33|1.7999
09:05:34|1.7988
09:05:35|1.7988
09:05:36|1.7988
09:05:37|1.7988
09:05:38|1.7971
09:05:40|1.7971
09:05:40|1.7971
09:05:41|1.7971
09:05:42|1.7972
09:05:43|1.7972
09:05:44|1.7972
09:05:46|1.7972
09:05:47|1.7972
09:05:48|1.7972
09:05:48|1.7972
09:05:49|1.7972
09:05:51|1.7972
09:05:51|1.7972
09:05:52|1.7972
09:05:53|1.7972
09:05:54|1.7972
09:05:55|1.7972
09:05:56|1.795
09:05:57|1.795
09:05:59|1.795
09:06:00|1.795
09:06:01|1.795
09:06:02|1.7946
09:06:03|1.7946
09:06:04|1.7942
09:06:05|1.7943
09:06:06|1.7943
09:06:07|1.7941
09:06:08|1.7941
09:06:09|1.7941
09:06:10|1.7941
09:06:11|1.7941
09:06:12|1.794
09:06:13|1.7941
09:06:14|1.794
09:06:15|1.794
09:06:16|1.794
09:06:17|1.794
09:06:18|1.794
09:06:19|1.794
09:06:20|1.794
09:06:21|1.7941
09:06:22|1.794
09:06:23|1.7926
09:06:24|1.791
09:06:25|1.7913
09:06:26|1.7913
09:06:27|1.7912
09:06:28|1.7912
09:06:29|1.7912
09:06:30|1.7919
09:06:31|1.7919
09:06:32|1.7919
09:06:33|1.7919
09:06:34|1.7923
09:06:35|1.7923
09:06:36|1.7923
09:06:37|1.7923
09:06:39|1.7919
09:06:39|1.7919
09:06:40|1.791
09:06:42|1.7911
09:06:42|1.7913
09:06:44|1.7913
09:06:44|1.7913
09:06:45|1.7925
09:06:47|1.7925
09:06:48|1.7925
09:06:48|1.7925
09:06:50|1.7925
09:06:50|1.7915
09:06:53|1.7915
09:06:53|1.7915
09:06:54|1.7905
09:06:55|1.7911
09:06:56|1.7901
09:06:57|1.792
09:06:58|1.7927
09:06:59|1.7936
09:07:01|1.7939
09:07:03|1.7951
09:07:03|1.7951
09:07:05|1.7951
09:07:06|1.7951
09:07:07|1.7951
09:07:08|1.7959
09:07:09|1.7965
09:07:10|1.7971
09:07:11|1.7971
09:07:12|1.7971
09:07:13|1.7981
09:07:15|1.7981
09:07:16|1.7936
09:07:17|1.7949
09:07:18|1.7959
09:07:18|1.7959
09:07:19|1.7941
09:07:21|1.7945
09:07:21|1.7951
09:07:22|1.7951
09:07:24|1.7941
09:07:24|1.7941
09:07:25|1.7941
09:07:26|1.7945
09:07:27|1.7954
09:07:28|1.7954
09:07:30|1.7954
09:07:30|1.7954
09:07:32|1.7934
09:07:32|1.7928
09:07:33|1.7913
09:07:34|1.7921
09:07:35|1.7921
09:07:36|1.7921
09:07:37|1.7925
09:07:38|1.7925
09:07:39|1.7925
09:07:40|1.7925
09:07:42|1.7925
09:07:42|1.7925
09:07:43|1.7925
09:07:44|1.7925
09:07:45|1.7925
09:07:46|1.7925
09:07:47|1.7925
09:07:49|1.7925
09:07:49|1.7925
09:07:51|1.7925
09:07:51|1.7925
09:07:52|1.7917
09:07:53|1.7917
09:07:55|1.7917
09:07:55|1.7917
09:07:56|1.7917
09:07:57|1.7917
09:07:58|1.7917
09:08:00|1.7918
09:08:00|1.7918
09:08:02|1.7918
09:08:03|1.7913
09:08:04|1.7913
09:08:05|1.791
09:08:06|1.791
09:08:07|1.791
09:08:08|1.7905
09:08:09|1.7905
09:08:11|1.7905
09:08:11|1.7905
09:08:13|1.7903
09:08:13|1.7901
09:08:14|1.7909
09:08:15|1.7909
09:08:17|1.7909
09:08:17|1.7909
09:08:18|1.7909
09:08:19|1.7909
09:08:20|1.7909
09:08:21|1.7909
09:08:22|1.7915
09:08:24|1.7915
09:08:24|1.7914
09:08:26|1.7914
09:08:26|1.7914
09:08:27|1.7914
09:08:28|1.7914
09:08:30|1.7906
09:08:31|1.7905
09:08:31|1.7905
09:08:32|1.79
09:08:34|1.79
09:08:34|1.7901
09:08:35|1.7901
09:08:37|1.7901
09:08:38|1.7901
09:08:39|1.7901
09:08:40|1.7901
09:08:40|1.7901
09:08:41|1.7901
09:08:43|1.79
09:08:44|1.7906
09:08:44|1.7906
09:08:46|1.7906
09:08:47|1.7906
09:08:48|1.7906
09:08:49|1.79
09:08:49|1.79
09:08:50|1.79
09:08:51|1.79
09:08:53|1.789
09:08:53|1.789
09:08:54|1.789
09:08:56|1.7909
09:08:57|1.7909
09:08:57|1.7909
09:08:58|1.7894
09:08:59|1.7891
09:09:00|1.7891
09:09:02|1.7891
09:09:04|1.7895
09:09:05|1.7902
09:09:05|1.7902
09:09:07|1.7902
09:09:08|1.7902
09:09:10|1.7897
09:09:10|1.7897
09:09:12|1.79
09:09:13|1.7893
09:09:14|1.7892
09:09:15|1.7892
09:09:15|1.7882
09:09:17|1.7882
09:09:17|1.7882
09:09:18|1.7882
09:09:20|1.788
09:09:21|1.7881
09:09:22|1.7881
09:09:23|1.7892
09:09:23|1.7892
09:09:24|1.7892
09:09:25|1.7892
09:09:27|1.7897
09:09:27|1.7897
09:09:28|1.7902
09:09:29|1.7902
09:09:30|1.7902
09:09:31|1.7902
09:09:32|1.7895
09:09:33|1.7895
09:09:34|1.7911
09:09:36|1.7908
09:09:37|1.7917
09:09:38|1.7928
09:09:39|1.7929
09:09:40|1.7917
09:09:41|1.7917
09:09:42|1.7911
09:09:43|1.7911
09:09:44|1.7911
09:09:45|1.7911
09:09:46|1.7911
09:09:47|1.7908
09:09:48|1.7908
09:09:49|1.7908
09:09:50|1.7908
09:09:51|1.7931
09:09:52|1.7931
09:09:53|1.7923
09:09:54|1.7923
09:09:55|1.7923
09:09:56|1.7923
09:09:57|1.7923
09:09:58|1.7923
09:09:59|1.7923
09:10:00|1.7923
09:10:01|1.7923
09:10:03|1.7915
09:10:04|1.7912
09:10:05|1.7912
09:10:06|1.7912
09:10:07|1.7917
09:10:08|1.7917
09:10:09|1.7917
09:10:10|1.7927
09:10:11|1.7929
09:10:12|1.7929
09:10:13|1.7929
09:10:14|1.7939
09:10:15|1.7939
09:10:16|1.7939
09:10:17|1.7939
09:10:18|1.7939
09:10:20|1.7939
09:10:20|1.7939
09:10:21|1.793
09:10:22|1.793
09:10:24|1.7935
09:10:24|1.7941
09:10:25|1.7941
09:10:26|1.7941
09:10:28|1.7941
09:10:28|1.7941
09:10:29|1.7941
09:10:31|1.7941
09:10:32|1.7952
09:10:32|1.7952
09:10:33|1.7952
09:10:34|1.7955
09:10:35|1.7955
09:10:36|1.7955
09:10:37|1.7955
09:10:38|1.7955
09:10:39|1.7963
09:10:40|1.7963
09:10:41|1.7963
09:10:43|1.7963
09:10:43|1.7963
09:10:44|1.7963
09:10:45|1.7963
09:10:46|1.7963
09:10:48|1.7963
09:10:48|1.7976
09:10:49|1.7976
09:10:50|1.7975
09:10:51|1.7975
09:10:52|1.7975
09:10:53|1.7975
09:10:55|1.7971
09:10:55|1.7965
09:10:56|1.7961
09:10:57|1.7961
09:10:59|1.7961
09:10:59|1.7961
09:11:00|1.7967
09:11:01|1.7967
09:11:02|1.7977
09:11:03|1.7971
09:11:05|1.7971
09:11:06|1.7971
09:11:08|1.7975
09:11:09|1.7975
09:11:09|1.7975
09:11:11|1.7975
09:11:12|1.7984
09:11:13|1.7986
09:11:14|1.7997
09:11:14|1.8
09:11:16|1.8044
09:11:17|1.8043
09:11:18|1.8028
09:11:19|1.8009
09:11:20|1.8021
09:11:21|1.8019
09:11:22|1.8011
09:11:24|1.8011
09:11:25|1.8011
09:11:26|1.8011
09:11:26|1.8011
09:11:27|1.8019
09:11:28|1.8019
09:11:29|1.8019
09:11:30|1.8019
09:11:31|1.8019
09:11:32|1.8019
09:11:33|1.8019
09:11:34|1.8019
09:11:35|1.8019
09:11:37|1.8016
09:11:37|1.8016
09:11:39|1.8014
09:11:39|1.8014
09:11:40|1.8014
09:11:41|1.8014
09:11:42|1.8014
09:11:43|1.8014
09:11:45|1.8014
09:11:46|1.8014
09:11:46|1.8014
09:11:47|1.8014
09:11:48|1.8014
09:11:49|1.8014
09:11:51|1.8014
09:11:51|1.8014
09:11:52|1.8014
09:11:53|1.8014
09:11:54|1.8014
09:11:55|1.8014
09:11:56|1.8014
09:11:57|1.8014
09:11:58|1.8014
09:11:59|1.8014
09:12:00|1.8025
09:12:01|1.8025
09:12:02|1.8025
09:12:03|1.8016
09:12:04|1.8008
09:12:05|1.8003
09:12:08|1.8003
09:12:09|1.7998
09:12:09|1.7998
09:12:11|1.7998
09:12:11|1.7998
09:12:12|1.7996
09:12:13|1.8001
09:12:14|1.8001
09:12:16|1.8001
09:12:16|1.8001
09:12:17|1.8001
09:12:19|1.7979
09:12:19|1.7979
09:12:20|1.7978
09:12:21|1.7982
09:12:22|1.7982
09:12:23|1.7982
09:12:24|1.7989
09:12:26|1.7989
09:12:26|1.7989
09:12:28|1.7989
09:12:28|1.7989
09:12:30|1.7989
09:12:30|1.7989
09:12:31|1.7989
09:12:33|1.7989
09:12:33|1.7989
09:12:35|1.7967
09:12:35|1.7971
09:12:37|1.7971
09:12:38|1.799
09:12:38|1.7992
09:12:40|1.7992
09:12:41|1.7992
09:12:42|1.7992
09:12:43|1.7992
09:12:44|1.7992
09:12:46|1.7992
09:12:46|1.7992
09:12:47|1.7992
09:12:48|1.7992
09:12:50|1.7992
09:12:50|1.7992
09:12:51|1.7973
09:12:52|1.7973
09:12:53|1.7981
09:12:54|1.7981
09:12:55|1.7981
09:12:56|1.7987
09:12:57|1.7987
09:12:58|1.7987
09:12:59|1.7987
09:13:00|1.7988
09:13:01|1.7988
09:13:02|1.7988
09:13:03|1.7988
09:13:04|1.7985
09:13:05|1.7981
09:13:06|1.7981
09:13:07|1.7987
09:13:09|1.7987
09:13:10|1.7987
09:13:11|1.7987
09:13:11|1.7987
09:13:13|1.7987
09:13:14|1.7973
09:13:15|1.7973
09:13:16|1.7973
09:13:17|1.7973
09:13:18|1.7968
09:13:19|1.7968
09:13:20|1.7968
09:13:21|1.7968
09:13:23|1.7968
09:13:23|1.7968
09:13:24|1.7968
09:13:25|1.7968
09:13:26|1.7968
09:13:27|1.7966
09:13:28|1.7966
09:13:29|1.7969
09:13:30|1.7969
09:13:31|1.7969
09:13:32|1.7969
09:13:33|1.7969
09:13:34|1.7969
09:13:35|1.7969
09:13:36|1.7969
09:13:37|1.7969
09:13:38|1.7969
09:13:39|1.797
09:13:41|1.7967
09:13:41|1.7967
09:13:42|1.7967
09:13:43|1.7967
09:13:45|1.7967
09:13:45|1.7965
09:13:47|1.7966
09:13:47|1.7966
09:13:48|1.7966
09:13:50|1.7979
09:13:50|1.7979
09:13:51|1.7979
09:13:52|1.7977
09:13:53|1.797
09:13:55|1.797
09:13:55|1.7968
09:13:57|1.7968
09:13:58|1.7968
09:13:58|1.7968
09:14:00|1.7968
09:14:01|1.797
09:14:02|1.797
09:14:03|1.797
09:14:03|1.7969
09:14:04|1.7967
09:14:06|1.7954
09:14:07|1.7954
09:14:09|1.7954
09:14:10|1.7965
09:14:11|1.7969
09:14:12|1.7969
09:14:13|1.7969
09:14:13|1.7967
09:14:15|1.7948
09:14:16|1.7948
09:14:17|1.7951
09:14:19|1.7957
09:14:20|1.7957
09:14:21|1.7957
09:14:22|1.7957
09:14:23|1.7957
09:14:24|1.7957
09:14:25|1.7957
09:14:26|1.795
09:14:27|1.795
09:14:28|1.795
09:14:28|1.795
09:14:30|1.7951
09:14:31|1.7951
09:14:32|1.7951
09:14:33|1.7951
09:14:34|1.7951
09:14:35|1.795
09:14:35|1.795
09:14:37|1.7948
09:14:37|1.7948
09:14:39|1.7944
09:14:40|1.7944
09:14:40|1.7944
09:14:41|1.7944
09:14:43|1.7944
09:14:43|1.7944
09:14:45|1.7939
09:14:46|1.7939
09:14:46|1.7939
09:14:47|1.7939
09:14:48|1.7939
09:14:50|1.7939
09:14:51|1.7939
09:14:52|1.7939
09:14:53|1.7943
09:14:53|1.7943
09:14:54|1.7943
09:14:56|1.7943
09:14:57|1.7945
09:14:57|1.7945
09:14:58|1.7945
09:14:59|1.7945
09:15:01|1.7945
09:15:02|1.7945
09:15:03|1.7955
09:15:04|1.7955
09:15:06|1.7955
09:15:06|1.7955
09:15:07|1.7955
09:15:09|1.7955
09:15:11|1.7949
09:15:12|1.7949
09:15:14|1.7949
09:15:14|1.7948
09:15:15|1.7948
09:15:16|1.7948
09:15:18|1.7949
09:15:19|1.7949
09:15:20|1.7949
09:15:21|1.7949
09:15:22|1.7949
09:15:23|1.7949
09:15:24|1.7949
09:15:26|1.7936
09:15:27|1.7936
09:15:27|1.7936
09:15:28|1.7936
09:15:29|1.7936
09:15:30|1.7935
09:15:32|1.7935
09:15:33|1.7935
09:15:33|1.7946
09:15:34|1.7936
09:15:35|1.7936
09:15:37|1.7936
09:15:38|1.7946
09:15:39|1.7946
09:15:40|1.7946
09:15:41|1.7946
09:15:42|1.7946
09:15:43|1.7946
09:15:43|1.7946
09:15:45|1.7946
09:15:46|1.7946
09:15:47|1.7946
09:15:48|1.7946
09:15:49|1.7946
09:15:50|1.7941
09:15:51|1.7941
09:15:52|1.7941
09:15:53|1.7941
09:15:54|1.7941
09:15:55|1.7935
09:15:56|1.7942
09:15:57|1.7942
09:15:58|1.7942
09:15:59|1.7942
09:16:00|1.7942
09:16:01|1.7929
09:16:02|1.7929
09:16:03|1.7929
09:16:04|1.7929
09:16:05|1.7929
09:16:06|1.7927
09:16:07|1.7922
09:16:08|1.7922
09:16:09|1.7922
09:16:10|1.7922
09:16:12|1.7922
09:16:13|1.7922
09:16:15|1.7939
09:16:16|1.7945
09:16:16|1.7945
09:16:18|1.7946
09:16:18|1.7947
09:16:19|1.7947
09:16:20|1.7947
09:16:21|1.7947
09:16:23|1.7944
09:16:24|1.7944
09:16:24|1.7944
09:16:25|1.7944
09:16:26|1.7933
09:16:28|1.7939
09:16:29|1.7939
09:16:30|1.7949
09:16:31|1.796
09:16:31|1.796
09:16:32|1.796
09:16:33|1.796
09:16:35|1.796
09:16:36|1.796
09:16:36|1.796
09:16:38|1.796
09:16:39|1.7963
09:16:40|1.7963
09:16:40|1.7963
09:16:42|1.7963
09:16:42|1.7963
09:16:44|1.7981
09:16:44|1.7981
09:16:45|1.7981
09:16:46|1.7981
09:16:48|1.7981
09:16:48|1.7981
09:16:49|1.7981
09:16:51|1.7981
09:16:52|1.7981
09:16:52|1.799
09:16:54|1.799
09:16:56|1.799
09:16:57|1.8006
09:16:57|1.8006
09:16:58|1.8006
09:16:59|1.8008
09:17:01|1.8008
09:17:01|1.8008
09:17:02|1.8018
09:17:03|1.8009
09:17:04|1.8009
09:17:05|1.8009
09:17:07|1.8009
09:17:07|1.7999
09:17:08|1.7999
09:17:09|1.7999
09:17:10|1.8002
09:17:12|1.8003
09:17:13|1.8003
09:17:14|1.8003
09:17:15|1.8003
09:17:16|1.8003
09:17:17|1.8003
09:17:18|1.8002
09:17:19|1.8002
09:17:20|1.8002
09:17:21|1.8002
09:17:22|1.8002
09:17:23|1.8002
09:17:24|1.8009
09:17:25|1.8009
09:17:26|1.8009
09:17:27|1.8008
09:17:28|1.8008
09:17:29|1.8008
09:17:30|1.8008
09:17:31|1.8007
09:17:32|1.8016
09:17:33|1.8016
09:17:35|1.8016
09:17:36|1.8016
09:17:36|1.8016
09:17:38|1.8016
09:17:38|1.8016
09:17:40|1.8016
09:17:40|1.8016
09:17:42|1.8016
09:17:43|1.8016
09:17:43|1.8015
09:17:44|1.8015
09:17:45|1.8015
09:17:46|1.8015
09:17:47|1.8019
09:17:48|1.8019
09:17:50|1.8019
09:17:51|1.8023
09:17:51|1.8023
09:17:52|1.8023
09:17:53|1.8019
09:17:55|1.8023
09:17:56|1.8023
09:17:56|1.8023
09:17:58|1.8023
09:17:59|1.8023
09:18:00|1.8023
09:18:01|1.8023
09:18:02|1.8023
09:18:03|1.8023
09:18:04|1.8023
09:18:05|1.8023
09:18:06|1.8023
09:18:08|1.8023
09:18:08|1.8022
09:18:09|1.8013
09:18:10|1.8013
09:18:12|1.8038
09:18:13|1.8043
09:18:14|1.8043
09:18:15|1.8043
09:18:17|1.8047
09:18:18|1.8047
09:18:20|1.8063
09:18:21|1.8057
09:18:22|1.8057
09:18:22|1.8047
09:18:24|1.8047
09:18:24|1.8032
09:18:25|1.8032
09:18:27|1.803
09:18:28|1.8033
09:18:29|1.8033
09:18:30|1.8033
09:18:30|1.8035
09:18:31|1.8035
09:18:32|1.804
09:18:34|1.804
09:18:35|1.804
09:18:35|1.804
09:18:37|1.804
09:18:38|1.8048
09:18:39|1.8048
09:18:40|1.8048
09:18:40|1.8048
09:18:42|1.8048
09:18:42|1.8048
09:18:44|1.8048
09:18:45|1.8048
09:18:45|1.8048
09:18:46|1.8048
09:18:47|1.8052
09:18:49|1.8052
09:18:50|1.8052
09:18:51|1.8052
09:18:52|1.8052
09:18:54|1.8052
09:18:54|1.8052
09:18:55|1.8052
09:18:57|1.8052
09:18:57|1.8052
09:18:58|1.8052
09:18:59|1.8052
09:19:00|1.8052
09:19:02|1.8052
09:19:02|1.8052
09:19:03|1.8052
09:19:04|1.8032
09:19:05|1.8032
09:19:06|1.8034
09:19:07|1.8034
09:19:09|1.8034
09:19:09|1.8034
09:19:10|1.803
09:19:11|1.8021
09:19:14|1.8021
09:19:15|1.8025
09:19:16|1.8025
09:19:18|1.8025
09:19:18|1.8034
09:19:19|1.8034
09:19:21|1.8034
09:19:22|1.8034
09:19:23|1.8034
09:19:23|1.8034
09:19:25|1.8034
09:19:26|1.8047
09:19:26|1.8044
09:19:27|1.8044
09:19:28|1.8041
09:19:30|1.8038
09:19:31|1.8038
09:19:32|1.8038
09:19:33|1.8038
09:19:34|1.8034
09:19:35|1.8045
09:19:36|1.8037
09:19:37|1.8033
09:19:38|1.8033
09:19:39|1.8056
09:19:40|1.8051
09:19:41|1.805
09:19:42|1.805
09:19:43|1.805
09:19:44|1.805
09:19:45|1.805
09:19:46|1.8056
09:19:48|1.8056
09:19:49|1.8056
09:19:49|1.8062
09:19:51|1.8064
09:19:52|1.8064
09:19:53|1.8064
09:19:54|1.8064
09:19:54|1.8071
09:19:56|1.8071
09:19:57|1.8076
09:19:57|1.8076
09:19:58|1.8076
09:19:59|1.8076
09:20:00|1.8076
09:20:01|1.8076
09:20:03|1.8076
09:20:04|1.8076
09:20:05|1.8076
09:20:05|1.8076
09:20:07|1.8076
09:20:08|1.8072
09:20:09|1.8072
09:20:10|1.8072
09:20:11|1.807
09:20:12|1.807
09:20:13|1.807
09:20:15|1.806
09:20:15|1.806
09:20:16|1.806
09:20:19|1.8049
09:20:20|1.8049
09:20:21|1.8049
09:20:21|1.8042
09:20:22|1.8042
09:20:24|1.8042
09:20:25|1.8024
09:20:25|1.8024
09:20:26|1.8024
09:20:28|1.8039
09:20:29|1.8039
09:20:30|1.8039
09:20:31|1.8039
09:20:32|1.8039
09:20:33|1.8039
09:20:34|1.8039
09:20:35|1.8039
09:20:36|1.8039
09:20:37|1.8039
09:20:38|1.8039
09:20:39|1.8039
09:20:40|1.8039
09:20:41|1.8034
09:20:42|1.8031
09:20:43|1.803
09:20:44|1.803
09:20:45|1.803
09:20:46|1.803
09:20:47|1.8032
09:20:48|1.8032
09:20:49|1.8032
09:20:50|1.8025
09:20:51|1.8025
09:20:52|1.8021
09:20:53|1.8023
09:20:54|1.8023
09:20:55|1.8015
09:20:57|1.8012
09:20:57|1.8012
09:20:58|1.8012
09:20:59|1.8012
09:21:01|1.8012
09:21:01|1.8015
09:21:02|1.8019
09:21:03|1.8031
09:21:04|1.8045
09:21:05|1.8045
09:21:06|1.8055
09:21:07|1.8055
09:21:08|1.8055
09:21:09|1.8055
09:21:10|1.8055
09:21:11|1.8049
09:21:12|1.8049
09:21:14|1.8055
09:21:15|1.8055
09:21:17|1.8055
09:21:17|1.8055
09:21:19|1.8055
09:21:20|1.8055
09:21:21|1.8055
09:21:22|1.8055
09:21:23|1.8055
09:21:24|1.8057
09:21:25|1.8057
09:21:26|1.8057
09:21:28|1.8081
09:21:28|1.8081
09:21:30|1.8081
09:21:30|1.8081
09:21:32|1.8081
09:21:32|1.8081
09:21:34|1.8082
09:21:34|1.8088
09:21:35|1.8088
09:21:37|1.8088
09:21:37|1.8088
09:21:38|1.8088
09:21:39|1.8088
09:21:40|1.8084
09:21:41|1.8084
09:21:43|1.8084
09:21:43|1.8084
09:21:45|1.8086
09:21:46|1.8086
09:21:46|1.8086
09:21:48|1.8086
09:21:48|1.8081
09:21:49|1.8081
09:21:50|1.8081
09:21:51|1.8081
09:21:52|1.8081
09:21:53|1.8081
09:21:55|1.81
09:21:55|1.81
09:21:56|1.81
09:21:57|1.81
09:21:59|1.8087
09:22:00|1.8087
09:22:00|1.8087
09:22:02|1.808
09:22:03|1.8068
09:22:04|1.8068
09:22:05|1.8068
09:22:05|1.807
09:22:06|1.807
09:22:08|1.807
09:22:08|1.807
09:22:10|1.8068
09:22:11|1.8087
09:22:11|1.8087
09:22:13|1.8087
09:22:14|1.8091
09:22:15|1.8091
09:22:16|1.8118
09:22:17|1.8118
09:22:19|1.8125
09:22:20|1.8125
09:22:20|1.8133
09:22:21|1.8135
09:22:23|1.813
09:22:24|1.813
09:22:25|1.8133
09:22:26|1.8133
09:22:27|1.8133
09:22:27|1.8136
09:22:30|1.814
09:22:31|1.814
09:22:32|1.8144
09:22:32|1.8144
09:22:33|1.8144
09:22:35|1.8144
09:22:36|1.8144
09:22:36|1.8144
09:22:38|1.8144
09:22:38|1.8144
09:22:40|1.8144
09:22:42|1.8141
09:22:43|1.8124
09:22:44|1.8128
09:22:45|1.8128
09:22:46|1.8128
09:22:47|1.8128
09:22:47|1.8128
09:22:49|1.8128
09:22:49|1.8128
09:22:50|1.8128
09:22:52|1.8127
09:22:53|1.8127
09:22:54|1.8124
09:22:54|1.8124
09:22:56|1.8119
09:22:57|1.8127
09:22:58|1.8127
09:22:59|1.8127
09:23:00|1.8127
09:23:01|1.8127
09:23:02|1.8122
09:23:02|1.8122
09:23:03|1.8122
09:23:04|1.8122
09:23:05|1.8122
09:23:06|1.8122
09:23:08|1.8128
09:23:08|1.8128
09:23:09|1.8141
09:23:10|1.8141
09:23:11|1.8141
09:23:13|1.8141
09:23:13|1.8147
09:23:14|1.8147
09:23:15|1.8147
09:23:16|1.8147
09:23:19|1.8145
09:23:20|1.8145
09:23:21|1.8145
09:23:23|1.8161
09:23:23|1.8161
09:23:24|1.8161
09:23:26|1.8161
09:23:27|1.8161
09:23:27|1.8161
09:23:29|1.8161
09:23:30|1.8161
09:23:30|1.8161
09:23:31|1.8161
09:23:33|1.8161
09:23:34|1.8161
09:23:35|1.8161
09:23:36|1.815
09:23:37|1.815
09:23:38|1.815
09:23:40|1.815
09:23:40|1.815
09:23:41|1.815
09:23:43|1.815
09:23:44|1.815
09:23:45|1.815
09:23:46|1.815
09:23:47|1.815
09:23:48|1.815
09:23:49|1.815
09:23:50|1.815
09:23:51|1.815
09:23:52|1.815
09:23:53|1.815
09:23:54|1.815
09:23:55|1.815
09:23:56|1.815
09:23:57|1.815
09:23:58|1.815
09:23:59|1.815
09:24:00|1.815
09:24:01|1.815
09:24:02|1.815
09:24:03|1.815
09:24:04|1.815
09:24:05|1.815
09:24:06|1.8148
09:24:07|1.8139
09:24:08|1.8143
09:24:09|1.8143
09:24:10|1.8143
09:24:11|1.8151
09:24:12|1.8151
09:24:13|1.8143
09:24:14|1.8143
09:24:15|1.8143
09:24:16|1.8143
09:24:17|1.8143
09:24:18|1.8143
09:24:19|1.8143
09:24:20|1.8143
09:24:21|1.8143
09:24:23|1.8143
09:24:24|1.8143
09:24:24|1.8143
09:24:26|1.8143
09:24:27|1.8143
09:24:27|1.8143
09:24:29|1.8143
09:24:30|1.8143
09:24:31|1.8143
09:24:32|1.8148
09:24:33|1.8148
09:24:34|1.8148
09:24:35|1.8148
09:24:36|1.8148
09:24:37|1.8148
09:24:38|1.8148
09:24:39|1.8148
09:24:39|1.8148
09:24:40|1.8148
09:24:42|1.8148
09:24:42|1.8148
09:24:43|1.8144
09:24:45|1.8144
09:24:46|1.8144
09:24:47|1.8144
09:24:48|1.8144
09:24:49|1.8144
09:24:50|1.8144
09:24:51|1.8144
09:24:51|1.8144
09:24:53|1.8144
09:24:54|1.8144
09:24:54|1.8144
09:24:55|1.8144
09:24:57|1.8144
09:24:58|1.8144
09:24:59|1.8144
09:25:00|1.8144
09:25:01|1.8148
09:25:02|1.8148
09:25:03|1.8148
09:25:04|1.8148
09:25:05|1.8148
09:25:06|1.8148
09:25:07|1.8148
09:25:08|1.8148
09:25:09|1.8148
09:25:10|1.8148
09:25:11|1.8148
09:25:12|1.8148
09:25:13|1.8148
09:25:14|1.8148
09:25:15|1.8148
09:25:16|1.8148
09:25:17|1.8148
09:25:18|1.8148
09:25:19|1.8148
09:25:21|1.8148
09:25:21|1.8148
09:25:22|1.8148
09:25:24|1.8148
09:25:24|1.8148
09:25:26|1.8148
09:25:26|1.8148
09:25:28|1.8141
09:25:29|1.8141
09:25:30|1.8141
09:25:30|1.8141
09:25:32|1.8141
09:25:32|1.8141
09:25:35|1.8141
09:25:35|1.8139
09:25:36|1.8139
09:25:37|1.8139
09:25:38|1.8139
09:25:39|1.8139
09:25:40|1.8139
09:25:41|1.8122
09:25:42|1.8122
09:25:43|1.8122
09:25:44|1.8122
09:25:45|1.8122
09:25:46|1.8122
09:25:47|1.8122
09:25:48|1.8122
09:25:49|1.8122
09:25:50|1.8122
09:25:51|1.8122
09:25:52|1.8122
09:25:54|1.8122
09:25:54|1.8122
09:25:55|1.8129
09:25:56|1.8129
09:25:57|1.8129
09:25:58|1.8129
09:25:59|1.8129
09:26:00|1.8129
09:26:02|1.8129
09:26:02|1.8129
09:26:03|1.8129
09:26:04|1.8129
09:26:05|1.8129
09:26:07|1.8129
09:26:08|1.8134
09:26:08|1.8134
09:26:09|1.8134
09:26:10|1.8134
09:26:11|1.8134
09:26:12|1.8134
09:26:14|1.8134
09:26:14|1.8134
09:26:16|1.8134
09:26:16|1.8134
09:26:17|1.8134
09:26:18|1.8134
09:26:20|1.8134
09:26:22|1.8134
09:26:23|1.8134
09:26:24|1.8132
09:26:25|1.8132
09:26:26|1.8131
09:26:27|1.8131
09:26:28|1.8131
09:26:29|1.8125
09:26:30|1.8125
09:26:31|1.8125
09:26:32|1.8125
09:26:33|1.8125
09:26:35|1.8125
09:26:35|1.8117
09:26:37|1.8117
09:26:37|1.8117
09:26:39|1.8117
09:26:41|1.812
09:26:41|1.812
09:26:42|1.812
09:26:44|1.812
09:26:44|1.8125
09:26:46|1.8125
09:26:46|1.8125
09:26:48|1.8125
09:26:48|1.8125
09:26:50|1.8125
09:26:51|1.8125
09:26:51|1.8125
09:26:53|1.8125
09:26:53|1.8125
09:26:55|1.8125
09:26:56|1.8125
09:26:57|1.8125
09:26:58|1.8125
09:26:59|1.8125
09:26:59|1.8125
09:27:00|1.8125
09:27:02|1.8125
09:27:03|1.8125
09:27:05|1.8125
09:27:05|1.8125
09:27:06|1.8125
09:27:07|1.8125
09:27:08|1.8125
09:27:10|1.8125
09:27:11|1.8125
09:27:11|1.8125
09:27:13|1.8125
09:27:13|1.8125
09:27:14|1.8125
09:27:15|1.8125
09:27:16|1.8125
09:27:18|1.8125
09:27:19|1.8125
09:27:20|1.8125
09:27:21|1.8125
09:27:23|1.8125
09:27:24|1.8125
09:27:24|1.8125
09:27:25|1.8125
09:27:27|1.8125
09:27:27|1.8125
09:27:28|1.8125
09:27:29|1.8119
09:27:31|1.8119
09:27:31|1.8119
09:27:33|1.8119
09:27:33|1.8119
09:27:35|1.8119
09:27:35|1.8119
09:27:36|1.8125
09:27:37|1.8125
09:27:38|1.8125
09:27:39|1.8125
09:27:41|1.8125
09:27:41|1.8125
09:27:43|1.8125
09:27:43|1.8125
09:27:44|1.8115
09:27:45|1.8115
09:27:47|1.8115
09:27:47|1.8115
09:27:49|1.8115
09:27:49|1.8115
09:27:50|1.8115
09:27:51|1.8115
09:27:52|1.8115
09:27:54|1.8115
09:27:54|1.8114
09:27:56|1.8122
09:27:56|1.8122
09:27:57|1.8122
09:27:59|1.8122
09:28:00|1.8122
09:28:00|1.8122
09:28:01|1.8122
09:28:03|1.8122
09:28:03|1.8122
09:28:04|1.8122
09:28:05|1.8123
09:28:07|1.8132
09:28:07|1.8132
09:28:09|1.8125
09:28:09|1.8125
09:28:10|1.8125
09:28:12|1.8125
09:28:12|1.8125
09:28:14|1.8125
09:28:14|1.8125
09:28:15|1.8125
09:28:16|1.8125
09:28:17|1.8125
09:28:18|1.8125
09:28:19|1.8124
09:28:20|1.8124
09:28:21|1.8124
09:28:22|1.8124
09:28:23|1.8124
09:28:25|1.8124
09:28:25|1.8124
09:28:27|1.8124
09:28:28|1.8124
09:28:28|1.8124
09:28:30|1.8124
09:28:31|1.8124
09:28:31|1.8124
09:28:33|1.8124
09:28:34|1.8124
09:28:35|1.8124
09:28:36|1.8133
09:28:37|1.8133
09:28:38|1.8133
09:28:39|1.8133
09:28:40|1.8133
09:28:42|1.8133
09:28:42|1.8133
09:28:43|1.8121
09:28:44|1.8122
09:28:46|1.8122
09:28:46|1.8122
09:28:48|1.8122
09:28:49|1.8122
09:28:49|1.8122
09:28:50|1.8122
09:28:52|1.8122
09:28:53|1.8122
09:28:54|1.8122
09:28:55|1.8122
09:28:56|1.8122
09:28:56|1.8122
09:28:58|1.8122
09:28:59|1.8122
09:29:00|1.8122
09:29:01|1.8122
09:29:02|1.8122
09:29:03|1.8122
09:29:05|1.8122
09:29:05|1.8122
09:29:06|1.8122
09:29:07|1.8122
09:29:09|1.8122
09:29:09|1.8122
09:29:10|1.8122
09:29:11|1.8122
09:29:12|1.8122
09:29:13|1.8122
09:29:14|1.8122
09:29:15|1.8122
09:29:16|1.8122
09:29:17|1.8122
09:29:18|1.8122
09:29:20|1.8122
09:29:20|1.8122
09:29:22|1.8143
09:29:23|1.8143
09:29:25|1.8143
09:29:26|1.8143
09:29:26|1.8143
09:29:28|1.8143
09:29:29|1.8143
09:29:30|1.8143
09:29:31|1.8143
09:29:32|1.8141
09:29:33|1.8144
09:29:34|1.8144
09:29:35|1.8144
09:29:36|1.8144
09:29:37|1.8144
09:29:38|1.8144
09:29:39|1.8144
09:29:40|1.8144
09:29:41|1.8144
09:29:42|1.8144
09:29:44|1.8155
09:29:44|1.8155
09:29:45|1.8159
09:29:47|1.8159
09:29:47|1.8159
09:29:49|1.8153
09:29:50|1.8153
09:29:51|1.8153
09:29:52|1.8153
09:29:53|1.8153
09:29:54|1.8153
09:29:55|1.8153
09:29:56|1.8153
09:29:57|1.8153
09:29:58|1.8154
09:30:00|1.8154
09:30:00|1.8154
09:30:01|1.8154
09:30:02|1.8154
09:30:04|1.8154
09:30:04|1.8153
09:30:05|1.8153
09:30:06|1.8153
09:30:08|1.8153
09:30:08|1.8153
09:30:09|1.8153
09:30:11|1.8153
09:30:11|1.8153
09:30:13|1.8153
09:30:14|1.8153
09:30:15|1.8157
09:30:15|1.8164
09:30:17|1.8164
09:30:17|1.8164
09:30:19|1.8164
09:30:20|1.8164
09:30:21|1.8164
09:30:21|1.8164
09:30:23|1.8164
09:30:23|1.8166
09:30:25|1.8166
09:30:26|1.8166
09:30:27|1.8166
09:30:28|1.8166
09:30:29|1.8172
09:30:30|1.8172
09:30:31|1.8172
09:30:32|1.8172
09:30:32|1.8172
09:30:34|1.8172
09:30:35|1.8172
09:30:36|1.8172
09:30:36|1.8172
09:30:38|1.8172
09:30:38|1.8167
09:30:41|1.8167
09:30:42|1.8163
09:30:43|1.8163
09:30:43|1.8163
09:30:45|1.8163
09:30:45|1.8163
09:30:46|1.8171
09:30:47|1.8158
09:30:48|1.8158
09:30:49|1.8158
09:30:51|1.8158
09:30:52|1.8158
09:30:52|1.8158
09:30:53|1.8158
09:30:55|1.8158
09:30:56|1.8158
09:30:56|1.8158
09:30:58|1.8158
09:30:59|1.8158
09:31:00|1.8158
09:31:02|1.8158
09:31:02|1.8127
09:31:03|1.8127
09:31:04|1.8137
09:31:05|1.8137
09:31:06|1.8137
09:31:07|1.8137
09:31:08|1.8137
09:31:10|1.8134
09:31:10|1.8136
09:31:11|1.8136
09:31:12|1.8136
09:31:13|1.8136
09:31:14|1.8136
09:31:15|1.8136
09:31:17|1.8157
09:31:18|1.8157
09:31:18|1.8157
09:31:19|1.8157
09:31:20|1.8157
09:31:21|1.8157
09:31:22|1.8157
09:31:23|1.8157
09:31:25|1.8157
09:31:26|1.8157
09:31:27|1.8157
09:31:28|1.8157
09:31:29|1.8151
09:31:31|1.8151
09:31:32|1.8151
09:31:32|1.8135
09:31:33|1.8135
09:31:35|1.8131
09:31:35|1.8131
09:31:36|1.8131
09:31:37|1.8122
09:31:38|1.8122
09:31:39|1.8122
09:31:40|1.813
09:31:41|1.813
09:31:42|1.813
09:31:44|1.813
09:31:44|1.813
09:31:45|1.813
09:31:47|1.813
09:31:47|1.813
09:31:48|1.813
09:31:50|1.813
09:31:50|1.813
09:31:51|1.813
09:31:53|1.815
09:31:53|1.815
09:31:56|1.815
09:31:56|1.815
09:31:58|1.815
09:31:58|1.8156
09:31:59|1.8156
09:32:00|1.8156
09:32:01|1.8156
09:32:02|1.8156
09:32:04|1.8152
09:32:04|1.8152
09:32:05|1.8153
09:32:06|1.8153
09:32:07|1.8153
09:32:08|1.8153
09:32:09|1.8153
09:32:10|1.8153
09:32:11|1.8153
09:32:13|1.8153
09:32:14|1.8153
09:32:15|1.8156
09:32:16|1.8156
09:32:17|1.8156
09:32:17|1.8156
09:32:18|1.8139
09:32:20|1.8139
09:32:21|1.8139
09:32:21|1.8139
09:32:23|1.8139
09:32:24|1.8139
09:32:25|1.8139
09:32:27|1.8139
09:32:28|1.8139
09:32:29|1.8139
09:32:30|1.8139
09:32:31|1.8139
09:32:32|1.8139
09:32:33|1.8139
09:32:35|1.8139
09:32:35|1.8139
09:32:36|1.8139
09:32:37|1.8139
09:32:38|1.8139
09:32:39|1.8139
09:32:41|1.8139
09:32:42|1.8139
09:32:43|1.8139
09:32:43|1.8139
09:32:44|1.8139
09:32:45|1.8139
09:32:46|1.8139
09:32:48|1.8139
09:32:48|1.8139
09:32:49|1.8139
09:32:51|1.8139
09:32:52|1.8139
09:32:53|1.8139
09:32:54|1.8139
09:32:55|1.8139
09:32:55|1.8139
09:32:56|1.8139
09:32:57|1.8139
09:32:58|1.8139
09:32:59|1.8139
09:33:01|1.8139
09:33:01|1.8141
09:33:03|1.8141
09:33:03|1.8141
09:33:05|1.8141
09:33:05|1.8141
09:33:06|1.8141
09:33:07|1.8141
09:33:08|1.8141
09:33:10|1.8141
09:33:10|1.8141
09:33:11|1.8141
09:33:12|1.8159
09:33:14|1.8159
09:33:15|1.8159
09:33:15|1.8159
09:33:17|1.8159
09:33:17|1.8162
09:33:18|1.8162
09:33:19|1.8162
09:33:20|1.8162
09:33:21|1.8162
09:33:22|1.816
09:33:24|1.8159
09:33:24|1.8159
09:33:25|1.8168
09:33:27|1.8168
09:33:29|1.8168
09:33:30|1.8168
09:33:30|1.8168
09:33:31|1.8168
09:33:33|1.8168
09:33:34|1.8168
09:33:35|1.8168
09:33:35|1.8168
09:33:37|1.8222
09:33:37|1.8237
09:33:40|1.8251
09:33:40|1.825
09:33:42|1.8245
09:33:43|1.8227
09:33:43|1.8227
09:33:44|1.8261
09:33:46|1.8261
09:33:46|1.8261
09:33:48|1.8261
09:33:48|1.8261
09:33:49|1.8252
09:33:50|1.8252
09:33:52|1.8252
09:33:52|1.8253
09:33:54|1.8262
09:33:55|1.8261
09:33:55|1.8259
09:33:57|1.8259
09:33:57|1.8259
09:33:58|1.8259
09:34:00|1.8259
09:34:01|1.8259
09:34:01|1.8259
09:34:03|1.8251
09:34:04|1.8251
09:34:05|1.8247
09:34:05|1.8247
09:34:06|1.8247
09:34:08|1.8247
09:34:09|1.8247
09:34:09|1.825
09:34:11|1.825
09:34:12|1.825
09:34:12|1.825
09:34:14|1.8244
09:34:15|1.8244
09:34:15|1.823
09:34:17|1.823
09:34:18|1.823
09:34:19|1.823
09:34:20|1.823
09:34:21|1.823
09:34:22|1.823
09:34:23|1.823
09:34:24|1.823
09:34:25|1.823
09:34:26|1.823
09:34:27|1.823
09:34:29|1.8238
09:34:30|1.8238
09:34:31|1.8238
09:34:31|1.8238
09:34:33|1.8238
09:34:34|1.8238
09:34:35|1.8238
09:34:36|1.823
09:34:38|1.823
09:34:38|1.823
09:34:40|1.823
09:34:40|1.823
09:34:42|1.8229
09:34:42|1.8229
09:34:43|1.8229
09:34:44|1.8229
09:34:46|1.8229
09:34:47|1.8223
09:34:47|1.8223
09:34:48|1.822
09:34:50|1.8219
09:34:51|1.8219
09:34:51|1.8219
09:34:53|1.8219
09:34:54|1.8219
09:34:55|1.8219
09:34:56|1.8219
09:34:58|1.8219
09:34:58|1.8219
09:35:00|1.8219
09:35:00|1.8219
09:35:01|1.8219
09:35:02|1.8219
09:35:04|1.8219
09:35:05|1.8206
09:35:06|1.8206
09:35:07|1.8206
09:35:08|1.8206
09:35:08|1.8206
09:35:09|1.8206
09:35:11|1.8206
09:35:11|1.8202
09:35:13|1.82
09:35:14|1.82
09:35:15|1.8202
09:35:16|1.8202
09:35:17|1.8202
09:35:18|1.8202
09:35:19|1.8202
09:35:19|1.8202
09:35:21|1.8202
09:35:21|1.8202
09:35:23|1.8202
09:35:24|1.8202
09:35:24|1.8202
09:35:26|1.8202
09:35:27|1.8202
09:35:27|1.8202
09:35:28|1.8202
09:35:30|1.8202
09:35:32|1.8202
09:35:32|1.8193
09:35:33|1.8193
09:35:34|1.8193
09:35:35|1.8193
09:35:37|1.8193
09:35:38|1.8193
09:35:38|1.8193
09:35:40|1.8193
09:35:40|1.8193
09:35:42|1.8193
09:35:42|1.8199
09:35:43|1.8199
09:35:44|1.8199
09:35:45|1.8199
09:35:46|1.8199
09:35:47|1.8199
09:35:48|1.8199
09:35:50|1.8199
09:35:51|1.8199
09:35:52|1.8199
09:35:53|1.8199
09:35:54|1.8199
09:35:55|1.8199
09:35:56|1.8199
09:35:57|1.8199
09:35:58|1.8199
09:36:00|1.8199
09:36:02|1.82
09:36:03|1.82
09:36:03|1.82
09:36:05|1.82
09:36:05|1.82
09:36:07|1.82
09:36:07|1.82
09:36:09|1.82
09:36:10|1.82
09:36:11|1.82
09:36:11|1.82
09:36:13|1.82
09:36:13|1.82
09:36:15|1.8208
09:36:16|1.8208
09:36:17|1.8208
09:36:17|1.8208
09:36:19|1.8208
09:36:20|1.8208
09:36:21|1.8206
09:36:22|1.8211
09:36:23|1.8211
09:36:24|1.8211
09:36:25|1.8211
09:36:26|1.8211
09:36:27|1.8211
09:36:28|1.8211
09:36:29|1.8211
09:36:30|1.8211
09:36:31|1.8211
09:36:33|1.821
09:36:34|1.821
09:36:35|1.821
09:36:35|1.821
09:36:37|1.821
09:36:38|1.821
09:36:39|1.8201
09:36:40|1.8201
09:36:41|1.8201
09:36:42|1.8201
09:36:43|1.8201
09:36:44|1.8201
09:36:45|1.8203
09:36:46|1.8203
09:36:48|1.8203
09:36:48|1.8203
09:36:49|1.8203
09:36:50|1.8203
09:36:51|1.8203
09:36:52|1.8203
09:36:53|1.8203
09:36:55|1.8203
09:36:55|1.8217
09:36:56|1.8217
09:36:58|1.8217
09:36:58|1.8217
09:36:59|1.8217
09:37:01|1.8217
09:37:01|1.8217
09:37:02|1.8217
09:37:03|1.8217
09:37:05|1.8217
09:37:05|1.8217
09:37:06|1.8217
09:37:07|1.8217
09:37:08|1.8217
09:37:09|1.8227
09:37:10|1.8227
09:37:12|1.8227
09:37:12|1.8227
09:37:14|1.8227
09:37:14|1.8227
09:37:15|1.8227
09:37:16|1.8227
09:37:17|1.8227
09:37:18|1.8227
09:37:19|1.8227
09:37:20|1.8227
09:37:21|1.8227
09:37:22|1.8227
09:37:23|1.8227
09:37:24|1.8248
09:37:26|1.8248
09:37:26|1.8248
09:37:27|1.8248
09:37:28|1.8248
09:37:30|1.8248
09:37:32|1.8262
09:37:32|1.8262
09:37:33|1.8262
09:37:34|1.8262
09:37:36|1.8262
09:37:37|1.8262
09:37:37|1.8285
09:37:38|1.8285
09:37:39|1.8285
09:37:41|1.8285
09:37:41|1.8285
09:37:43|1.8285
09:37:43|1.8284
09:37:45|1.8284
09:37:45|1.8284
09:37:46|1.8284
09:37:48|1.8284
09:37:49|1.8284
09:37:50|1.8284
09:37:51|1.8284
09:37:52|1.8282
09:37:53|1.8282
09:37:54|1.8282
09:37:55|1.8282
09:37:56|1.8285
09:37:57|1.8285
09:37:58|1.8285
09:37:59|1.8285
09:38:00|1.8285
09:38:01|1.8285
09:38:02|1.8294
09:38:03|1.8297
09:38:04|1.8305
09:38:05|1.8301
09:38:06|1.8301
09:38:07|1.8301
09:38:08|1.8311
09:38:09|1.8296
09:38:10|1.8302
09:38:11|1.8302
09:38:12|1.8302
09:38:13|1.8302
09:38:14|1.8302
09:38:15|1.8306
09:38:16|1.8306
09:38:17|1.8306
09:38:18|1.8306
09:38:19|1.8306
09:38:20|1.831
09:38:21|1.831
09:38:22|1.831
09:38:23|1.831
09:38:24|1.831
09:38:25|1.831
09:38:26|1.831
09:38:27|1.831
09:38:28|1.831
09:38:29|1.831
09:38:30|1.831
09:38:31|1.831
09:38:33|1.831
09:38:33|1.831
09:38:35|1.831
09:38:36|1.8332
09:38:37|1.8317
09:38:38|1.8317
09:38:40|1.8317
09:38:41|1.8317
09:38:42|1.8317
09:38:43|1.8317
09:38:44|1.8317
09:38:45|1.8317
09:38:46|1.8317
09:38:47|1.8317
09:38:49|1.8307
09:38:49|1.8313
09:38:50|1.8313
09:38:51|1.8313
09:38:53|1.8304
09:38:53|1.8304
09:38:54|1.8304
09:38:56|1.8304
09:38:56|1.8304
09:38:57|1.8304
09:38:59|1.8304
09:39:00|1.8304
09:39:01|1.8304
09:39:01|1.8304
09:39:02|1.8304
09:39:03|1.8304
09:39:05|1.8304
09:39:05|1.8304
09:39:06|1.8304
09:39:07|1.8303
09:39:09|1.8303
09:39:09|1.8303
09:39:11|1.8303
09:39:11|1.8303
09:39:12|1.8303
09:39:14|1.8303
09:39:14|1.8317
09:39:15|1.8317
09:39:17|1.8275
09:39:18|1.8275
09:39:18|1.8275
09:39:20|1.8275
09:39:21|1.8289
09:39:22|1.8287
09:39:23|1.8287
09:39:24|1.8287
09:39:25|1.8287
09:39:26|1.8287
09:39:27|1.8287
09:39:28|1.8287
09:39:29|1.8287
09:39:30|1.8287
09:39:31|1.8287
09:39:32|1.8287
09:39:34|1.8287
09:39:35|1.8287
09:39:36|1.8287
09:39:36|1.8287
09:39:38|1.8287
09:39:39|1.8287
09:39:40|1.8287
09:39:41|1.8287
09:39:42|1.8287
09:39:42|1.8287
09:39:44|1.8288
09:39:45|1.8288
09:39:46|1.8288
09:39:47|1.8288
09:39:48|1.8288
09:39:49|1.8288
09:39:49|1.8288
09:39:50|1.8288
09:39:52|1.8288
09:39:53|1.8288
09:39:54|1.8288
09:39:55|1.8288
09:39:56|1.8288
09:39:58|1.8288
09:39:59|1.8288
09:40:00|1.8288
09:40:00|1.8288
09:40:01|1.8288
09:40:03|1.8288
09:40:05|1.8288
09:40:05|1.8299
09:40:06|1.8299
09:40:07|1.8299
09:40:08|1.8299
09:40:10|1.8299
09:40:11|1.8299
09:40:12|1.8319
09:40:12|1.8319
09:40:14|1.8306
09:40:15|1.8302
09:40:16|1.8302
09:40:17|1.8302
09:40:18|1.8302
09:40:19|1.8302
09:40:20|1.8302
09:40:21|1.8312
09:40:22|1.8312
09:40:23|1.8312
09:40:24|1.8312
09:40:25|1.8312
09:40:26|1.8312
09:40:27|1.8312
09:40:28|1.8312
09:40:29|1.8312
09:40:30|1.8312
09:40:31|1.8312
09:40:32|1.8297
09:40:33|1.8297
09:40:34|1.8297
09:40:35|1.8297
09:40:37|1.8297
09:40:37|1.8297
09:40:39|1.8301
09:40:39|1.8306
09:40:41|1.8306
09:40:41|1.8319
09:40:43|1.8319
09:40:43|1.8319
09:40:45|1.8319
09:40:45|1.8319
09:40:47|1.8319
09:40:48|1.8319
09:40:49|1.8319
09:40:50|1.8319
09:40:51|1.8319
09:40:52|1.832
09:40:52|1.8326
09:40:54|1.8326
09:40:55|1.8343
09:40:55|1.8349
09:40:57|1.8349
09:40:58|1.8359
09:40:59|1.8363
09:40:59|1.8363
09:41:01|1.8363
09:41:01|1.8359
09:41:02|1.8365
09:41:04|1.8365
09:41:05|1.8365
09:41:05|1.8361
09:41:07|1.8361
09:41:07|1.8361
09:41:09|1.8359
09:41:11|1.8359
09:41:11|1.8359
09:41:12|1.8368
09:41:14|1.8368
09:41:14|1.8368
09:41:15|1.8359
09:41:16|1.8357
09:41:17|1.8357
09:41:18|1.8357
09:41:19|1.8357
09:41:21|1.8368
09:41:21|1.8368
09:41:23|1.8368
09:41:23|1.8384
09:41:25|1.8379
09:41:25|1.8379
09:41:27|1.8379
09:41:28|1.8379
09:41:29|1.8379
09:41:29|1.8386
09:41:30|1.8386
09:41:31|1.839
09:41:33|1.839
09:41:33|1.84
09:41:34|1.8398
09:41:36|1.8398
09:41:37|1.8398
09:41:39|1.8398
09:41:39|1.8395
09:41:40|1.8395
09:41:42|1.8395
09:41:43|1.84
09:41:43|1.8401
09:41:45|1.8401
09:41:46|1.8401
09:41:47|1.8401
09:41:48|1.8401
09:41:49|1.8396
09:41:50|1.8406
09:41:51|1.8406
09:41:52|1.8405
09:41:53|1.8405
09:41:54|1.8405
09:41:56|1.8405
09:41:56|1.8405
09:41:57|1.8405
09:41:59|1.8405
09:42:00|1.8405
09:42:01|1.8405
09:42:02|1.8405
09:42:03|1.8406
09:42:04|1.8406
09:42:05|1.8406
09:42:06|1.8405
09:42:07|1.8405
09:42:08|1.8405
09:42:09|1.8405
09:42:10|1.8411
09:42:11|1.8411
09:42:12|1.8411
09:42:13|1.8411
09:42:14|1.8412
09:42:15|1.8412
09:42:16|1.8412
09:42:17|1.8412
09:42:18|1.8416
09:42:19|1.8416
09:42:20|1.8415
09:42:21|1.8419
09:42:22|1.8419
09:42:23|1.8419
09:42:24|1.8414
09:42:25|1.8414
09:42:26|1.8414
09:42:27|1.8414
09:42:28|1.8414
09:42:29|1.8414
09:42:30|1.8414
09:42:31|1.8414
09:42:32|1.8412
09:42:33|1.8412
09:42:34|1.8412
09:42:35|1.8412
09:42:37|1.8412
09:42:38|1.8412
09:42:39|1.8412
09:42:40|1.8512
09:42:41|1.8521
09:42:42|1.8527
09:42:43|1.8551
09:42:44|1.8553
09:42:45|1.8553
09:42:46|1.8554
09:42:47|1.8554
09:42:48|1.8557
09:42:49|1.8559
09:42:49|1.8559
09:42:50|1.8559
09:42:52|1.8572
09:42:53|1.8583
09:42:53|1.8583
09:42:54|1.8588
09:42:56|1.8585
09:42:57|1.8585
09:42:59|1.8585
09:42:59|1.8585
09:43:00|1.8585
09:43:01|1.8585
09:43:02|1.8598
09:43:04|1.8594
09:43:04|1.86
09:43:05|1.86
09:43:06|1.8597
09:43:07|1.8597
09:43:08|1.8589
09:43:09|1.8589
09:43:10|1.8595
09:43:11|1.8595
09:43:12|1.8595
09:43:14|1.8595
09:43:15|1.8575
09:43:16|1.8577
09:43:17|1.8576
09:43:18|1.8583
09:43:19|1.8566
09:43:20|1.8566
09:43:21|1.8572
09:43:22|1.8585
09:43:23|1.8586
09:43:24|1.8586
09:43:25|1.8586
09:43:26|1.859
09:43:28|1.8593
09:43:28|1.8593
09:43:29|1.8593
09:43:30|1.8602
09:43:32|1.8602
09:43:32|1.8602
09:43:33|1.8602
09:43:34|1.8602
09:43:35|1.8602
09:43:37|1.8602
09:43:38|1.8602
09:43:39|1.8578
09:43:40|1.8582
09:43:42|1.8582
09:43:43|1.8582
09:43:44|1.86
09:43:45|1.8606
09:43:46|1.8606
09:43:47|1.8608
09:43:48|1.8579
09:43:49|1.8579
09:43:50|1.8579
09:43:51|1.8562
09:43:52|1.8562
09:43:53|1.8577
09:43:55|1.8577
09:43:55|1.8576
09:43:56|1.8576
09:43:58|1.8576
09:43:58|1.8574
09:44:00|1.8574
09:44:00|1.8574
09:44:02|1.8574
09:44:02|1.8574
09:44:03|1.8574
09:44:04|1.8574
09:44:06|1.8574
09:44:06|1.8559
09:44:07|1.8557
09:44:08|1.8557
09:44:09|1.8557
09:44:10|1.8557
09:44:11|1.8557
09:44:12|1.8566
09:44:14|1.8566
09:44:15|1.8566
09:44:16|1.8566
09:44:17|1.8566
09:44:17|1.8566
09:44:19|1.8566
09:44:20|1.855
09:44:21|1.855
09:44:21|1.8582
09:44:22|1.859
09:44:24|1.8591
09:44:25|1.8591
09:44:26|1.8591
09:44:27|1.8591
09:44:28|1.8585
09:44:29|1.8585
09:44:29|1.8585
09:44:30|1.8585
09:44:32|1.8585
09:44:32|1.8585
09:44:34|1.8585
09:44:34|1.8585
09:44:36|1.8585
09:44:36|1.8585
09:44:39|1.8604
09:44:40|1.8604
09:44:41|1.8604
09:44:42|1.8604
09:44:43|1.8604
09:44:44|1.8604
09:44:45|1.8607
09:44:47|1.8607
09:44:48|1.8607
09:44:49|1.8625
09:44:50|1.8619
09:44:51|1.8633
09:44:52|1.8633
09:44:52|1.8633
09:44:53|1.8635
09:44:55|1.8636
09:44:56|1.863
09:44:57|1.863
09:44:57|1.8632
09:44:59|1.8632
09:44:59|1.8632
09:45:02|1.863
09:45:02|1.863
09:45:03|1.8632
09:45:04|1.8642
09:45:05|1.8642
09:45:06|1.8642
09:45:07|1.8631
09:45:08|1.8631
09:45:09|1.8624
09:45:11|1.8624
09:45:11|1.8624
09:45:12|1.8624
09:45:13|1.8629
09:45:14|1.8629
09:45:15|1.8629
09:45:16|1.863
09:45:17|1.8629
09:45:18|1.8629
09:45:20|1.8628
09:45:20|1.8624
09:45:22|1.8632
09:45:22|1.8632
09:45:25|1.8632
09:45:25|1.8632
09:45:26|1.8632
09:45:27|1.8644
09:45:28|1.8644
09:45:30|1.8644
09:45:30|1.8669
09:45:31|1.8646
09:45:32|1.8646
09:45:33|1.8647
09:45:34|1.8647
09:45:36|1.8647
09:45:36|1.8647
09:45:38|1.8647
09:45:39|1.863
09:45:39|1.863
09:45:41|1.863
09:45:42|1.863
09:45:43|1.863
09:45:44|1.863
09:45:44|1.863
09:45:46|1.863
09:45:47|1.863
09:45:48|1.863
09:45:50|1.863
09:45:50|1.863
09:45:51|1.863
09:45:53|1.863
09:45:54|1.863
09:45:54|1.8635
09:45:56|1.8635
09:45:57|1.8635
09:45:57|1.8635
09:45:58|1.8635
09:46:00|1.8635
09:46:00|1.8635
09:46:02|1.8635
09:46:02|1.8635
09:46:04|1.8635
09:46:05|1.8635
09:46:05|1.8635
09:46:06|1.8619
09:46:08|1.8607
09:46:09|1.8588
09:46:09|1.8583
09:46:10|1.8583
09:46:11|1.8583
09:46:12|1.8582
09:46:14|1.8582
09:46:14|1.859
09:46:15|1.859
09:46:16|1.859
09:46:17|1.859
09:46:18|1.859
09:46:19|1.859
09:46:20|1.859
09:46:21|1.859
09:46:22|1.859
09:46:24|1.859
09:46:26|1.8597
09:46:27|1.8597
09:46:28|1.8597
09:46:28|1.8572
09:46:29|1.8599
09:46:30|1.8599
09:46:31|1.8599
09:46:32|1.8599
09:46:33|1.8599
09:46:34|1.8599
09:46:35|1.8604
09:46:36|1.8604
09:46:37|1.8604
09:46:38|1.8604
09:46:40|1.8574
09:46:42|1.8574
09:46:43|1.857
09:46:44|1.8535
09:46:45|1.8535
09:46:46|1.8537
09:46:47|1.8554
09:46:48|1.8554
09:46:49|1.8533
09:46:50|1.8533
09:46:52|1.8533
09:46:53|1.8533
09:46:54|1.8533
09:46:55|1.8533
09:46:56|1.8532
09:46:57|1.8532
09:46:58|1.8532
09:46:59|1.8532
09:47:00|1.8525
09:47:01|1.8525
09:47:02|1.8514
09:47:03|1.8514
09:47:05|1.8506
09:47:06|1.8506
09:47:07|1.8503
09:47:08|1.8503
09:47:09|1.8503
09:47:10|1.8507
09:47:11|1.8507
09:47:12|1.8501
09:47:13|1.8501
09:47:15|1.8501
09:47:15|1.8501
09:47:16|1.8501
09:47:17|1.8501
09:47:18|1.8501
09:47:20|1.8501
09:47:20|1.8501
09:47:21|1.8501
09:47:22|1.8501
09:47:24|1.8508
09:47:24|1.8518
09:47:25|1.8518
09:47:26|1.8518
09:47:27|1.8518
09:47:28|1.8518
09:47:29|1.8518
09:47:31|1.8518
09:47:31|1.8505
09:47:32|1.8505
09:47:33|1.8505
09:47:34|1.8505
09:47:35|1.8505
09:47:36|1.8505
09:47:37|1.8505
09:47:38|1.8498
09:47:39|1.8498
09:47:42|1.8498
09:47:43|1.8498
09:47:44|1.8504
09:47:45|1.8504
09:47:45|1.8504
09:47:47|1.8579
09:47:48|1.8575
09:47:49|1.8575
09:47:50|1.858
09:47:51|1.8563
09:47:52|1.8563
09:47:53|1.8543
09:47:54|1.8543
09:47:55|1.8543
09:47:56|1.8534
09:47:58|1.8544
09:47:58|1.8545
09:47:59|1.8545
09:48:00|1.8546
09:48:01|1.8551
09:48:02|1.8533
09:48:03|1.8536
09:48:05|1.8536
09:48:05|1.8536
09:48:06|1.8536
09:48:07|1.8536
09:48:08|1.8536
09:48:09|1.8561
09:48:10|1.8561
09:48:12|1.8537
09:48:12|1.8537
09:48:13|1.8537
09:48:15|1.8537
09:48:15|1.8537
09:48:16|1.8537
09:48:17|1.8536
09:48:19|1.8536
09:48:19|1.8528
09:48:20|1.8528
09:48:22|1.8526
09:48:22|1.8526
09:48:23|1.8525
09:48:24|1.8518
09:48:25|1.8518
09:48:26|1.8518
09:48:27|1.8518
09:48:28|1.8518
09:48:29|1.8542
09:48:30|1.8505
09:48:31|1.8502
09:48:32|1.85
09:48:34|1.85
09:48:34|1.85
09:48:36|1.85
09:48:36|1.8522
09:48:37|1.8522
09:48:38|1.8522
09:48:39|1.8522
09:48:40|1.8511
09:48:42|1.8511
09:48:44|1.8511
09:48:45|1.8511
09:48:46|1.8511
09:48:47|1.8503
09:48:48|1.8503
09:48:49|1.8503
09:48:50|1.85
09:48:51|1.85
09:48:52|1.85
09:48:53|1.85
09:48:54|1.85
09:48:56|1.85
09:48:56|1.85
09:48:57|1.85
09:48:58|1.85
09:48:59|1.8509
09:49:01|1.8509
09:49:02|1.8509
09:49:03|1.8503
09:49:04|1.8503
09:49:05|1.8503
09:49:06|1.8497
09:49:07|1.8486
09:49:08|1.8486
09:49:09|1.8473
09:49:10|1.8472
09:49:11|1.8472
09:49:12|1.8472
09:49:13|1.8472
09:49:15|1.8472
09:49:15|1.8472
09:49:16|1.8472
09:49:17|1.8472
09:49:19|1.8472
09:49:19|1.8472
09:49:20|1.8472
09:49:21|1.8472
09:49:23|1.8472
09:49:23|1.8472
09:49:25|1.8472
09:49:25|1.8489
09:49:26|1.8489
09:49:27|1.8498
09:49:29|1.8498
09:49:29|1.85
09:49:30|1.85
09:49:32|1.85
09:49:33|1.85
09:49:33|1.8494
09:49:34|1.8494
09:49:36|1.8494
09:49:36|1.8488
09:49:37|1.8491
09:49:38|1.8491
09:49:40|1.8491
09:49:41|1.8491
09:49:41|1.8491
09:49:42|1.8491
09:49:43|1.8491
09:49:44|1.8491
09:49:45|1.8491
09:49:46|1.8491
09:49:47|1.8491
09:49:48|1.8505
09:49:50|1.8507
09:49:50|1.8507
09:49:51|1.8507
09:49:53|1.8507
09:49:53|1.8507
09:49:54|1.8503
09:49:56|1.8503
09:49:57|1.8503
09:49:58|1.8503
09:49:59|1.8503
09:50:00|1.8503
09:50:02|1.8519
09:50:02|1.8534
09:50:03|1.8551
09:50:04|1.8582
09:50:05|1.8582
09:50:06|1.858
09:50:07|1.8583
09:50:09|1.8589
09:50:09|1.8589
09:50:10|1.8608
09:50:11|1.8619
09:50:12|1.8639
09:50:14|1.8646
09:50:14|1.8643
09:50:15|1.8645
09:50:16|1.8648
09:50:17|1.8632
09:50:18|1.8628
09:50:19|1.8628
09:50:20|1.8628
09:50:21|1.8628
09:50:22|1.8606
09:50:23|1.8606
09:50:25|1.8606
09:50:25|1.8604
09:50:26|1.8604
09:50:27|1.8598
09:50:28|1.8586
09:50:30|1.8589
09:50:30|1.8578
09:50:31|1.8569
09:50:32|1.8564
09:50:33|1.8567
09:50:35|1.8562
09:50:35|1.8562
09:50:36|1.8562
09:50:37|1.8579
09:50:38|1.8579
09:50:40|1.8579
09:50:41|1.8579
09:50:41|1.8579
09:50:42|1.8579
09:50:45|1.8557
09:50:46|1.8561
09:50:47|1.8561
09:50:48|1.8536
09:50:49|1.8511
09:50:51|1.8503
09:50:52|1.8514
09:50:53|1.8513
09:50:53|1.8512
09:50:55|1.8517
09:50:55|1.8533
09:50:56|1.8533
09:50:58|1.8533
09:50:58|1.8532
09:51:00|1.8532
09:51:00|1.8532
09:51:01|1.8532
09:51:02|1.8555
09:51:04|1.8555
09:51:05|1.8555
09:51:06|1.8555
09:51:07|1.8521
09:51:07|1.8521
09:51:08|1.8521
09:51:10|1.8521
09:51:10|1.8521
09:51:12|1.8521
09:51:13|1.8546
09:51:13|1.8546
09:51:15|1.8579
09:51:15|1.8579
09:51:17|1.8579
09:51:17|1.8579
09:51:19|1.86
09:51:19|1.86
09:51:20|1.8607
09:51:22|1.8607
09:51:23|1.8607
09:51:23|1.8607
09:51:25|1.8607
09:51:26|1.8607
09:51:27|1.8607
09:51:28|1.859
09:51:29|1.859
09:51:30|1.8599
09:51:31|1.8599
09:51:32|1.8599
09:51:33|1.8599
09:51:34|1.8599
09:51:35|1.8599
09:51:36|1.8599
09:51:37|1.8599
09:51:38|1.8589
09:51:39|1.8589
09:51:40|1.8589
09:51:41|1.8589
09:51:42|1.8589
09:51:43|1.8611
09:51:44|1.8611
09:51:46|1.8588
09:51:47|1.8582
09:51:47|1.8582
09:51:49|1.8567
09:51:50|1.8566
09:51:50|1.8566
09:51:52|1.8566
09:51:52|1.8566
09:51:53|1.8546
09:51:55|1.8546
09:51:55|1.8532
09:51:56|1.8532
09:51:58|1.8532
09:51:59|1.852
09:52:00|1.8507
09:52:01|1.8507
09:52:02|1.8507
09:52:03|1.8507
09:52:04|1.8508
09:52:06|1.851
09:52:07|1.851
09:52:07|1.851
09:52:08|1.851
09:52:09|1.851
09:52:11|1.851
09:52:11|1.8532
09:52:12|1.8531
09:52:13|1.8531
09:52:14|1.8531
09:52:15|1.8531
09:52:17|1.8531
09:52:18|1.8531
09:52:18|1.8531
09:52:20|1.8531
09:52:20|1.8531
09:52:21|1.8548
09:52:23|1.853
09:52:23|1.853
09:52:24|1.853
09:52:25|1.8542
09:52:26|1.8542
09:52:28|1.8521
09:52:28|1.8525
09:52:30|1.8525
09:52:31|1.8527
09:52:32|1.8527
09:52:33|1.8527
09:52:34|1.8527
09:52:35|1.8527
09:52:36|1.8527
09:52:37|1.8527
09:52:38|1.8527
09:52:39|1.8527
09:52:40|1.8527
09:52:40|1.8611
09:52:42|1.8608
09:52:43|1.8608
09:52:44|1.8597
09:52:45|1.8597
09:52:47|1.8597
09:52:47|1.8597
09:52:49|1.8597
09:52:50|1.8597
09:52:50|1.8592
09:52:52|1.8582
09:52:53|1.8582
09:52:54|1.8572
09:52:55|1.8572
09:52:56|1.8561
09:52:57|1.8561
09:52:58|1.8561
09:52:58|1.855
09:53:01|1.855
09:53:01|1.855
09:53:03|1.855
09:53:03|1.854
09:53:05|1.854
09:53:05|1.854
09:53:07|1.854
09:53:07|1.854
09:53:08|1.854
09:53:09|1.854
09:53:11|1.854
09:53:11|1.854
09:53:12|1.8534
09:53:13|1.8534
09:53:14|1.8534
09:53:15|1.8534
09:53:16|1.8534
09:53:18|1.8523
09:53:18|1.8523
09:53:19|1.8533
09:53:20|1.8533
09:53:22|1.8533
09:53:22|1.8533
09:53:24|1.8533
09:53:24|1.8533
09:53:25|1.8541
09:53:26|1.8546
09:53:27|1.8546
09:53:28|1.8546
09:53:29|1.8546
09:53:30|1.8546
09:53:31|1.8546
09:53:32|1.8546
09:53:34|1.8546
09:53:35|1.8558
09:53:35|1.8558
09:53:36|1.8558
09:53:37|1.8558
09:53:39|1.8558
09:53:39|1.8558
09:53:41|1.8558
09:53:42|1.8558
09:53:42|1.8576
09:53:43|1.8576
09:53:44|1.8576
09:53:46|1.8576
09:53:46|1.8576
09:53:48|1.8576
09:53:49|1.8576
09:53:50|1.8576
09:53:51|1.8576
09:53:52|1.8576
09:53:53|1.8576
09:53:55|1.8576
09:53:55|1.8576
09:53:57|1.8576
09:53:58|1.8576
09:53:59|1.8576
09:54:00|1.8586
09:54:01|1.8586
09:54:02|1.8586
09:54:04|1.8586
09:54:04|1.8586
09:54:05|1.8586
09:54:06|1.8588
09:54:08|1.8566
09:54:08|1.8566
09:54:09|1.8566
09:54:11|1.8566
09:54:11|1.8566
09:54:13|1.8563
09:54:14|1.8571
09:54:15|1.8549
09:54:16|1.8568
09:54:17|1.857
09:54:17|1.857
09:54:18|1.857
09:54:20|1.857
09:54:21|1.857
09:54:22|1.8571
09:54:23|1.8571
09:54:24|1.8571
09:54:25|1.8588
09:54:26|1.8579
09:54:27|1.8579
09:54:28|1.8591
09:54:29|1.8591
09:54:30|1.86
09:54:31|1.86
09:54:32|1.86
09:54:33|1.8602
09:54:34|1.8602
09:54:35|1.8602
09:54:36|1.8602
09:54:37|1.8602
09:54:38|1.8602
09:54:39|1.8602
09:54:40|1.8602
09:54:41|1.8583
09:54:42|1.8583
09:54:43|1.8583
09:54:44|1.8583
09:54:45|1.8583
09:54:46|1.8583
09:54:47|1.8583
09:54:49|1.8577
09:54:50|1.8567
09:54:53|1.8567
09:54:54|1.8567
09:54:55|1.8567
09:54:56|1.8567
09:54:57|1.8567
09:54:58|1.8567
09:54:59|1.8567
09:55:00|1.8567
09:55:01|1.8567
09:55:02|1.8567
09:55:03|1.8574
09:55:04|1.8574
09:55:05|1.8574
09:55:06|1.8574
09:55:08|1.8574
09:55:09|1.8574
09:55:09|1.8574
09:55:10|1.8574
09:55:11|1.8574
09:55:12|1.8574
09:55:13|1.8574
09:55:14|1.8574
09:55:15|1.856
09:55:16|1.8556
09:55:17|1.8556
09:55:19|1.8556
09:55:19|1.8556
09:55:21|1.8556
09:55:22|1.8556
09:55:22|1.8555
09:55:23|1.8555
09:55:25|1.8555
09:55:26|1.8555
09:55:26|1.8555
09:55:27|1.8555
09:55:28|1.8555
09:55:29|1.8555
09:55:30|1.8555
09:55:32|1.8555
09:55:32|1.8555
09:55:33|1.8584
09:55:34|1.8584
09:55:35|1.8584
09:55:37|1.8584
09:55:37|1.8584
09:55:39|1.8584
09:55:39|1.8584
09:55:40|1.8584
09:55:41|1.8584
09:55:42|1.8584
09:55:43|1.8584
09:55:44|1.8584
09:55:45|1.8584
09:55:47|1.8584
09:55:47|1.8584
09:55:49|1.8584
09:55:51|1.8584
09:55:52|1.8584
09:55:54|1.8584
09:55:54|1.8584
09:55:56|1.8584
09:55:56|1.8584
09:55:57|1.8584
09:55:58|1.8584
09:55:59|1.8584
09:56:00|1.8565
09:56:01|1.8565
09:56:03|1.8565
09:56:03|1.8565
09:56:04|1.8565
09:56:06|1.8565
09:56:06|1.8565
09:56:07|1.857
09:56:08|1.855
09:56:10|1.855
09:56:10|1.855
09:56:12|1.855
09:56:13|1.855
09:56:13|1.8535
09:56:14|1.8541
09:56:16|1.8541
09:56:16|1.8541
09:56:18|1.8541
09:56:19|1.8541
09:56:19|1.8541
09:56:20|1.8541
09:56:21|1.8541
09:56:22|1.8541
09:56:23|1.8541
09:56:25|1.8535
09:56:25|1.8535
09:56:26|1.8535
09:56:27|1.8535
09:56:29|1.8535
09:56:30|1.8535
09:56:31|1.8535
09:56:32|1.8535
09:56:32|1.8535
09:56:33|1.8535
09:56:34|1.8559
09:56:35|1.8559
09:56:36|1.8559
09:56:37|1.8559
09:56:38|1.8559
09:56:40|1.8565
09:56:41|1.8577
09:56:42|1.8577
09:56:42|1.8577
09:56:44|1.8577
09:56:45|1.8577
09:56:46|1.8577
09:56:47|1.8577
09:56:48|1.8577
09:56:49|1.8575
09:56:51|1.8575
09:56:53|1.8575
09:56:53|1.8575
09:56:55|1.8575
09:56:56|1.8575
09:56:57|1.8575
09:56:58|1.8575
09:56:59|1.8575
09:57:00|1.8575
09:57:01|1.8575
09:57:02|1.8577
09:57:03|1.8577
09:57:04|1.8577
09:57:05|1.8577
09:57:06|1.8577
09:57:07|1.8577
09:57:08|1.8577
09:57:09|1.8577
09:57:10|1.8577
09:57:11|1.8577
09:57:12|1.8577
09:57:13|1.8577
09:57:14|1.8577
09:57:15|1.8577
09:57:16|1.8572
09:57:17|1.8572
09:57:18|1.8572
09:57:19|1.8572
09:57:20|1.8603
09:57:21|1.8603
09:57:22|1.858
09:57:23|1.858
09:57:24|1.858
09:57:25|1.858
09:57:26|1.858
09:57:27|1.8582
09:57:28|1.8582
09:57:29|1.8582
09:57:30|1.8582
09:57:31|1.8583
09:57:32|1.8583
09:57:33|1.8583
09:57:34|1.8583
09:57:35|1.8583
09:57:36|1.8583
09:57:37|1.8583
09:57:38|1.8583
09:57:39|1.8583
09:57:40|1.8583
09:57:42|1.8583
09:57:42|1.8583
09:57:43|1.8583
09:57:45|1.8592
09:57:46|1.8592
09:57:46|1.8552
09:57:47|1.8552
09:57:48|1.8552
09:57:49|1.8552
09:57:51|1.8543
09:57:51|1.8543
09:57:53|1.853
09:57:54|1.853
09:57:55|1.853
09:57:55|1.853
09:57:57|1.853
09:57:58|1.853
09:57:59|1.853
09:58:00|1.853
09:58:01|1.853
09:58:03|1.8534
09:58:04|1.8539
09:58:05|1.8539
09:58:06|1.8539
09:58:07|1.8539
09:58:08|1.8539
09:58:09|1.8539
09:58:10|1.8539
09:58:11|1.8539
09:58:12|1.853
09:58:13|1.8538
09:58:14|1.8538
09:58:15|1.8538
09:58:16|1.8524
09:58:17|1.8524
09:58:18|1.8524
09:58:19|1.8527
09:58:20|1.8527
09:58:21|1.8534
09:58:22|1.8534
09:58:23|1.8534
09:58:24|1.8534
09:58:25|1.8534
09:58:26|1.8534
09:58:27|1.8534
09:58:28|1.8534
09:58:29|1.8534
09:58:30|1.8534
09:58:31|1.8534
09:58:32|1.8534
09:58:33|1.8534
09:58:34|1.8534
09:58:35|1.8534
09:58:36|1.8534
09:58:37|1.8534
09:58:38|1.8534
09:58:39|1.8534
09:58:40|1.8534
09:58:41|1.8534
09:58:42|1.8534
09:58:43|1.8534
09:58:44|1.8534
09:58:45|1.8534
09:58:46|1.8534
09:58:47|1.8534
09:58:48|1.8534
09:58:49|1.8534
09:58:50|1.8534
09:58:51|1.8534
09:58:53|1.8534
09:58:54|1.8534
09:58:56|1.8534
09:58:57|1.8534
09:58:58|1.8534
09:58:59|1.8534
09:58:59|1.8534
09:59:01|1.8534
09:59:02|1.8534
09:59:04|1.8546
09:59:05|1.8546
09:59:06|1.8546
09:59:08|1.8546
09:59:09|1.8546
09:59:09|1.8546
09:59:10|1.8546
09:59:12|1.8546
09:59:12|1.8546
09:59:13|1.8546
09:59:14|1.8546
09:59:15|1.8546
09:59:16|1.8546
09:59:17|1.8546
09:59:19|1.8546
09:59:19|1.8546
09:59:20|1.8546
09:59:22|1.8546
09:59:23|1.8546
09:59:23|1.8553
09:59:25|1.8553
09:59:25|1.8553
09:59:26|1.8553
09:59:27|1.8553
09:59:29|1.8553
09:59:30|1.8553
09:59:31|1.8553
09:59:31|1.8553
09:59:33|1.8553
09:59:33|1.8553
09:59:34|1.8542
09:59:36|1.8542
09:59:37|1.8597
09:59:38|1.8597
09:59:38|1.8597
09:59:39|1.8597
09:59:41|1.8601
09:59:41|1.8601
09:59:42|1.8601
09:59:43|1.8596
09:59:45|1.8596
09:59:45|1.8596
09:59:47|1.8596
09:59:48|1.8596
09:59:48|1.8596
09:59:50|1.8577
09:59:51|1.8577
09:59:52|1.8582
09:59:54|1.8582
09:59:55|1.8582
09:59:56|1.8582
09:59:57|1.8582
09:59:58|1.8582
09:59:59|1.8582
10:00:00|1.8582
10:00:02|1.8582
10:00:03|1.8582
10:00:04|1.8582
10:00:05|1.8563
10:00:06|1.8563
10:00:07|1.8563
10:00:08|1.8594
10:00:10|1.8583
10:00:11|1.8583
10:00:13|1.8583
10:00:13|1.8583
10:00:14|1.8583
10:00:15|1.8583
10:00:16|1.8583
10:00:17|1.8583
10:00:18|1.8583
10:00:19|1.8583
10:00:20|1.8583
10:00:21|1.8583
10:00:22|1.8609
10:00:23|1.8623
10:00:25|1.8625
10:00:25|1.8625
10:00:26|1.8611
10:00:27|1.8615
10:00:28|1.8615
10:00:30|1.8626
10:00:30|1.8628
10:00:31|1.8628
10:00:32|1.8614
10:00:33|1.8614
10:00:35|1.8623
10:00:35|1.863
10:00:36|1.863
10:00:38|1.8616
10:00:39|1.8616
10:00:39|1.8625
10:00:40|1.8624
10:00:41|1.8628
10:00:42|1.8627
10:00:43|1.8646
10:00:44|1.8685
10:00:45|1.8692
10:00:46|1.8692
10:00:47|1.8689
10:00:49|1.8696
10:00:50|1.8702
10:00:51|1.8702
10:00:52|1.8696
10:00:53|1.8693
10:00:53|1.8693
10:00:55|1.8683
10:00:55|1.8664
10:00:57|1.8664
10:00:58|1.8664
10:00:58|1.8673
10:01:00|1.8668
10:01:01|1.8652
10:01:01|1.8662
10:01:03|1.8668
10:01:04|1.8688
10:01:05|1.8688
10:01:06|1.8688
10:01:07|1.8688
10:01:08|1.8688
10:01:09|1.8673
10:01:11|1.8668
10:01:11|1.867
10:01:12|1.867
10:01:14|1.8686
10:01:15|1.8686
10:01:16|1.867
10:01:17|1.8658
10:01:18|1.8657
10:01:18|1.8669
10:01:19|1.8669
10:01:20|1.8669
10:01:22|1.8669
10:01:22|1.8689
10:01:23|1.8689
10:01:24|1.8694
10:01:25|1.8688
10:01:27|1.8692
10:01:27|1.8694
10:01:29|1.8688
10:01:30|1.8688
10:01:31|1.8682
10:01:32|1.8682
10:01:32|1.8696
10:01:33|1.8682
10:01:35|1.8686
10:01:35|1.8688
10:01:37|1.8682
10:01:38|1.8695
10:01:39|1.8695
10:01:40|1.87
10:01:41|1.8691
10:01:42|1.8686
10:01:43|1.8686
10:01:44|1.8686
10:01:45|1.8678
10:01:46|1.8685
10:01:47|1.8717
10:01:48|1.8717
10:01:49|1.872
10:01:50|1.8723
10:01:51|1.8737
10:01:52|1.8734
10:01:53|1.8732
10:01:54|1.8732
10:01:55|1.8732
10:01:56|1.8733
10:01:57|1.8732
10:01:58|1.8732
10:01:59|1.8714
10:02:00|1.8706
10:02:02|1.8686
10:02:03|1.8686
10:02:03|1.8686
10:02:05|1.8697
10:02:06|1.8687
10:02:07|1.8687
10:02:07|1.8687
10:02:09|1.8687
10:02:09|1.8692
10:02:10|1.8692
10:02:11|1.8696
10:02:12|1.8696
10:02:14|1.8696
10:02:15|1.8727
10:02:16|1.8728
10:02:16|1.8726
10:02:17|1.8716
10:02:19|1.8716
10:02:20|1.8716
10:02:21|1.8716
10:02:22|1.8716
10:02:23|1.8711
10:02:25|1.8718
10:02:25|1.8718
10:02:26|1.8716
10:02:27|1.8716
10:02:28|1.8713
10:02:30|1.871
10:02:31|1.871
10:02:32|1.8726
10:02:33|1.8753
10:02:33|1.8729
10:02:35|1.8729
10:02:36|1.8731
10:02:37|1.8728
10:02:38|1.8723
10:02:39|1.8723
10:02:40|1.8724
10:02:41|1.8728
10:02:41|1.8724
10:02:43|1.8745
10:02:43|1.874
10:02:44|1.8728
10:02:45|1.8727
10:02:47|1.8736
10:02:47|1.8724
10:02:49|1.8716
10:02:50|1.8721
10:02:51|1.8713
10:02:52|1.8713
10:02:52|1.8708
10:02:54|1.8708
10:02:55|1.8729
10:02:57|1.8727
10:02:58|1.8725
10:02:58|1.8739
10:03:00|1.8737
10:03:01|1.8733
10:03:02|1.8733
10:03:03|1.8751
10:03:04|1.8731
10:03:05|1.8722
10:03:06|1.8719
10:03:07|1.8719
10:03:08|1.8719
10:03:09|1.8719
10:03:10|1.8719
10:03:11|1.8719
10:03:12|1.8737
10:03:14|1.874
10:03:14|1.874
10:03:15|1.8743
10:03:16|1.8731
10:03:17|1.8742
10:03:19|1.8742
10:03:20|1.8733
10:03:21|1.8733
10:03:21|1.8733
10:03:22|1.8733
10:03:25|1.8741
10:03:26|1.8741
10:03:26|1.8741
10:03:27|1.8717
10:03:28|1.8717
10:03:29|1.8717
10:03:31|1.8717
10:03:31|1.8708
10:03:32|1.8708
10:03:34|1.8708
10:03:35|1.8708
10:03:35|1.8708
10:03:36|1.8708
10:03:37|1.8708
10:03:39|1.8705
10:03:40|1.8705
10:03:40|1.8697
10:03:42|1.8709
10:03:43|1.8707
10:03:43|1.8707
10:03:45|1.8707
10:03:46|1.8707
10:03:47|1.8715
10:03:47|1.8715
10:03:48|1.8715
10:03:49|1.8715
10:03:51|1.8715
10:03:51|1.8717
10:03:52|1.8717
10:03:53|1.8717
10:03:54|1.8717
10:03:55|1.8717
10:03:58|1.8717
10:03:59|1.8708
10:03:59|1.8708
10:04:01|1.8708
10:04:02|1.8708
10:04:04|1.8708
10:04:05|1.8708
10:04:06|1.8688
10:04:07|1.8688
10:04:08|1.8688
10:04:09|1.8688
10:04:10|1.8684
10:04:11|1.8684
10:04:12|1.8684
10:04:13|1.8684
10:04:14|1.8684
10:04:15|1.8684
10:04:16|1.8684
10:04:17|1.8702
10:04:18|1.8702
10:04:19|1.8702
10:04:20|1.8702
10:04:21|1.8702
10:04:22|1.8702
10:04:23|1.8702
10:04:24|1.8703
10:04:26|1.8703
10:04:26|1.8703
10:04:27|1.8703
10:04:28|1.8703
10:04:30|1.8703
10:04:31|1.8703
10:04:32|1.8709
10:04:33|1.8709
10:04:34|1.8709
10:04:35|1.8709
10:04:37|1.8709
10:04:37|1.8709
10:04:39|1.8709
10:04:39|1.8709
10:04:40|1.8709
10:04:41|1.8709
10:04:42|1.8716
10:04:43|1.8728
10:04:44|1.8728
10:04:45|1.8728
10:04:46|1.8728
10:04:48|1.8728
10:04:48|1.8728
10:04:49|1.8728
10:04:50|1.8727
10:04:51|1.8727
10:04:52|1.8727
10:04:53|1.8727
10:04:55|1.8727
10:04:56|1.8727
10:04:56|1.8727
10:04:58|1.8741
10:04:59|1.8741
10:05:01|1.8741
10:05:01|1.8749
10:05:02|1.8758
10:05:03|1.8755
10:05:05|1.8755
10:05:06|1.8755
10:05:06|1.8751
10:05:08|1.8751
10:05:09|1.8751
10:05:10|1.8764
10:05:11|1.8764
10:05:11|1.8764
10:05:12|1.8764
10:05:13|1.8764
10:05:15|1.8764
10:05:16|1.8764
10:05:17|1.8752
10:05:18|1.8752
10:05:19|1.8752
10:05:20|1.8752
10:05:21|1.8752
10:05:22|1.8739
10:05:23|1.8739
10:05:24|1.8698
10:05:25|1.8683
10:05:26|1.8663
10:05:27|1.8663
10:05:28|1.8663
10:05:29|1.8635
10:05:30|1.8616
10:05:31|1.8617
10:05:32|1.8617
10:05:33|1.8617
10:05:34|1.86
10:05:35|1.8588
10:05:36|1.8588
10:05:37|1.8588
10:05:38|1.8588
10:05:39|1.8588
10:05:41|1.8599
10:05:41|1.8599
10:05:42|1.8589
10:05:43|1.8589
10:05:44|1.8589
10:05:45|1.8589
10:05:46|1.8589
10:05:47|1.8589
10:05:48|1.8589
10:05:49|1.8589
10:05:50|1.8589
10:05:52|1.8596
10:05:53|1.8592
10:05:54|1.8592
10:05:55|1.8592
10:05:56|1.8592
10:05:57|1.8592
10:05:58|1.8592
10:05:59|1.8592
10:06:00|1.8592
10:06:01|1.8592
10:06:02|1.8592
10:06:03|1.8581
10:06:04|1.8581
10:06:05|1.8581
10:06:06|1.8576
10:06:07|1.8584
10:06:08|1.8584
10:06:10|1.8584
10:06:10|1.8584
10:06:12|1.8584
10:06:13|1.8584
10:06:14|1.8584
10:06:15|1.8584
10:06:16|1.8571
10:06:17|1.8557
10:06:18|1.8557
10:06:19|1.8563
10:06:20|1.8563
10:06:22|1.8558
10:06:22|1.8562
10:06:24|1.8567
10:06:25|1.859
10:06:25|1.8558
10:06:26|1.8569
10:06:27|1.8569
10:06:28|1.8569
10:06:29|1.8572
10:06:30|1.8563
10:06:32|1.8563
10:06:33|1.8583
10:06:33|1.8583
10:06:35|1.8587
10:06:36|1.8587
10:06:36|1.8587
10:06:37|1.8583
10:06:38|1.8583
10:06:39|1.8583
10:06:40|1.8583
10:06:41|1.8583
10:06:43|1.859
10:06:44|1.8591
10:06:45|1.8591
10:06:46|1.8591
10:06:46|1.8582
10:06:47|1.8582
10:06:49|1.8582
10:06:49|1.8582
10:06:51|1.8582
10:06:51|1.8582
10:06:52|1.8582
10:06:53|1.8582
10:06:55|1.8582
10:06:55|1.8582
10:06:56|1.8592
10:06:57|1.8585
10:06:58|1.8585
10:07:00|1.8585
10:07:02|1.8585
10:07:02|1.8585
10:07:04|1.8608
10:07:05|1.8639
10:07:07|1.8639
10:07:07|1.8639
10:07:09|1.8639
10:07:09|1.8639
10:07:10|1.8639
10:07:12|1.8639
10:07:13|1.8639
10:07:14|1.8639
10:07:14|1.8631
10:07:15|1.8631
10:07:17|1.8626
10:07:18|1.8626
10:07:19|1.8626
10:07:20|1.8626
10:07:20|1.8624
10:07:21|1.8624
10:07:23|1.8624
10:07:24|1.8624
10:07:25|1.8624
10:07:25|1.8624
10:07:27|1.8624
10:07:28|1.8624
10:07:29|1.8624
10:07:29|1.8624
10:07:31|1.8602
10:07:32|1.8602
10:07:34|1.8602
10:07:34|1.8602
10:07:35|1.8618
10:07:36|1.8618
10:07:37|1.8618
10:07:38|1.8618
10:07:39|1.8618
10:07:41|1.8603
10:07:41|1.8603
10:07:42|1.8603
10:07:43|1.8603
10:07:45|1.8603
10:07:46|1.8603
10:07:47|1.8608
10:07:48|1.862
10:07:48|1.862
10:07:49|1.862
10:07:51|1.862
10:07:52|1.8591
10:07:53|1.8583
10:07:53|1.8583
10:07:54|1.8583
10:07:55|1.8583
10:07:56|1.8583
10:07:57|1.8583
10:07:59|1.8572
10:08:00|1.8572
10:08:02|1.8567
10:08:02|1.8567
10:08:03|1.8567
10:08:05|1.8567
10:08:05|1.854
10:08:06|1.8525
10:08:08|1.8525
10:08:09|1.8525
10:08:10|1.8541
10:08:11|1.8541
10:08:12|1.8541
10:08:14|1.854
10:08:15|1.854
10:08:16|1.854
10:08:17|1.855
10:08:17|1.855
10:08:19|1.855
10:08:20|1.855
10:08:21|1.8546
10:08:22|1.8541
10:08:23|1.8541
10:08:25|1.8564
10:08:25|1.8564
10:08:27|1.8564
10:08:27|1.8564
10:08:28|1.8564
10:08:29|1.8564
10:08:31|1.853
10:08:31|1.853
10:08:33|1.8527
10:08:33|1.8527
10:08:34|1.8527
10:08:36|1.8544
10:08:36|1.8534
10:08:37|1.8534
10:08:38|1.8534
10:08:39|1.8534
10:08:41|1.8534
10:08:42|1.8534
10:08:43|1.8527
10:08:43|1.8527
10:08:45|1.852
10:08:46|1.8519
10:08:47|1.8519
10:08:47|1.8519
10:08:48|1.8508
10:08:50|1.8508
10:08:51|1.8508
10:08:52|1.8525
10:08:53|1.8525
10:08:54|1.8525
10:08:55|1.8525
10:08:57|1.8513
10:08:57|1.8513
10:08:58|1.8513
10:08:59|1.8513
10:09:00|1.8511
10:09:01|1.8511
10:09:03|1.8526
10:09:04|1.8526
10:09:05|1.8526
10:09:07|1.8526
10:09:08|1.8526
10:09:09|1.8526
10:09:09|1.8526
10:09:11|1.8526
10:09:12|1.8526
10:09:13|1.8526
10:09:13|1.8526
10:09:15|1.8532
10:09:15|1.8532
10:09:16|1.8532
10:09:18|1.8532
10:09:18|1.8532
10:09:19|1.8532
10:09:20|1.8532
10:09:22|1.8532
10:09:22|1.8532
10:09:24|1.8532
10:09:24|1.8542
10:09:26|1.8571
10:09:27|1.8571
10:09:29|1.8549
10:09:30|1.8535
10:09:31|1.8533
10:09:32|1.8533
10:09:32|1.8533
10:09:34|1.8533
10:09:35|1.8533
10:09:36|1.8533
10:09:36|1.8533
10:09:38|1.8533
10:09:38|1.8533
10:09:40|1.853
10:09:41|1.853
10:09:42|1.853
10:09:43|1.853
10:09:44|1.853
10:09:45|1.853
10:09:46|1.8529
10:09:47|1.8526
10:09:48|1.8526
10:09:49|1.8526
10:09:50|1.8526
10:09:51|1.8526
10:09:52|1.8526
10:09:53|1.8503
10:09:54|1.8515
10:09:55|1.8515
10:09:56|1.8506
10:09:57|1.8506
10:09:58|1.8506
10:10:00|1.8493
10:10:00|1.8493
10:10:01|1.8493
10:10:03|1.8491
10:10:03|1.8491
10:10:04|1.8491
10:10:06|1.848
10:10:07|1.8486
10:10:08|1.8486
10:10:09|1.8486
10:10:10|1.8486
10:10:10|1.8486
10:10:12|1.8486
10:10:13|1.8486
10:10:13|1.8486
10:10:15|1.8486
10:10:16|1.8486
10:10:18|1.8486
10:10:18|1.8486
10:10:19|1.8486
10:10:21|1.8458
10:10:21|1.8458
10:10:22|1.8458
10:10:23|1.8458
10:10:25|1.8458
10:10:25|1.8458
10:10:26|1.8458
10:10:27|1.8458
10:10:28|1.8458
10:10:29|1.8455
10:10:30|1.8455
10:10:31|1.8455
10:10:32|1.8455
10:10:33|1.8455
10:10:35|1.8442
10:10:35|1.8442
10:10:37|1.8451
10:10:37|1.8451
10:10:39|1.8451
10:10:39|1.8465
10:10:40|1.8455
10:10:42|1.8467
10:10:42|1.8467
10:10:43|1.8467
10:10:44|1.8467
10:10:45|1.8467
10:10:46|1.8467
10:10:47|1.8467
10:10:48|1.8467
10:10:49|1.8467
10:10:50|1.8467
10:10:51|1.8467
10:10:52|1.8463
10:10:53|1.8463
10:10:54|1.8463
10:10:55|1.8463
10:10:56|1.8453
10:10:57|1.8453
10:10:58|1.8453
10:10:59|1.8453
10:11:00|1.8453
10:11:02|1.8453
10:11:02|1.8453
10:11:04|1.8453
10:11:05|1.8454
10:11:06|1.8454
10:11:08|1.8454
10:11:09|1.8455
10:11:10|1.8455
10:11:11|1.8455
10:11:12|1.8452
10:11:13|1.8452
10:11:14|1.8452
10:11:15|1.8452
10:11:16|1.8452
10:11:17|1.8461
10:11:18|1.8461
10:11:19|1.8461
10:11:20|1.8461
10:11:21|1.8461
10:11:22|1.8461
10:11:24|1.8462
10:11:24|1.8462
10:11:25|1.8462
10:11:27|1.8467
10:11:28|1.8467
10:11:29|1.8467
10:11:31|1.8467
10:11:31|1.8467
10:11:32|1.8469
10:11:34|1.8469
10:11:34|1.8469
10:11:36|1.8469
10:11:36|1.8469
10:11:37|1.8469
10:11:39|1.8469
10:11:39|1.8469
10:11:41|1.8453
10:11:42|1.8453
10:11:43|1.845
10:11:44|1.8449
10:11:45|1.8453
10:11:46|1.8453
10:11:47|1.8453
10:11:47|1.8453
10:11:48|1.8459
10:11:50|1.8445
10:11:51|1.8445
10:11:52|1.8445
10:11:53|1.8445
10:11:54|1.8445
10:11:55|1.8445
10:11:56|1.8445
10:11:57|1.8445
10:11:58|1.8445
10:11:59|1.8445
10:12:00|1.8445
10:12:01|1.8445
10:12:02|1.8458
10:12:03|1.8458
10:12:04|1.8458
10:12:05|1.8458
10:12:06|1.8445
10:12:07|1.8445
10:12:08|1.8448
10:12:09|1.8448
10:12:10|1.8448
10:12:11|1.8441
10:12:12|1.8441
10:12:13|1.8441
10:12:14|1.8447
10:12:15|1.8447
10:12:17|1.8447
10:12:17|1.8447
10:12:18|1.8447
10:12:19|1.8447
10:12:21|1.8443
10:12:22|1.8445
10:12:23|1.8445
10:12:24|1.8452
10:12:25|1.8452
10:12:26|1.8452
10:12:27|1.8452
10:12:28|1.8452
10:12:29|1.8452
10:12:29|1.8455
10:12:30|1.8455
10:12:31|1.8465
10:12:33|1.8467
10:12:34|1.8467
10:12:35|1.8467
10:12:35|1.8467
10:12:37|1.8467
10:12:38|1.8455
10:12:38|1.8455
10:12:40|1.8455
10:12:41|1.8455
10:12:41|1.8456
10:12:42|1.845
10:12:44|1.8451
10:12:44|1.8451
10:12:46|1.8461
10:12:47|1.8479
10:12:48|1.8479
10:12:49|1.8479
10:12:49|1.8479
10:12:50|1.8479
10:12:51|1.8479
10:12:52|1.8479
10:12:53|1.8479
10:12:55|1.8479
10:12:56|1.8479
10:12:57|1.8479
10:12:58|1.8479
10:12:59|1.8479
10:13:00|1.8461
10:13:01|1.8461
10:13:02|1.8449
10:13:03|1.845
10:13:04|1.845
10:13:05|1.8455
10:13:07|1.8455
10:13:08|1.8455
10:13:09|1.8455
10:13:09|1.8455
10:13:11|1.8455
10:13:11|1.8455
10:13:13|1.8455
10:13:13|1.8459
10:13:14|1.8459
10:13:16|1.8459
10:13:17|1.8459
10:13:19|1.8459
10:13:19|1.8459
10:13:21|1.8459
10:13:21|1.8459
10:13:23|1.8459
10:13:24|1.8459
10:13:25|1.8459
10:13:26|1.8459
10:13:27|1.8459
10:13:28|1.8459
10:13:30|1.8459
10:13:31|1.8459
10:13:31|1.8459
10:13:33|1.8459
10:13:33|1.8459
10:13:35|1.8459
10:13:36|1.8459
10:13:38|1.8459
10:13:38|1.8459
10:13:39|1.8459
10:13:41|1.846
10:13:42|1.846
10:13:42|1.846
10:13:44|1.8472
10:13:44|1.8472
10:13:45|1.8472
10:13:46|1.8472
10:13:47|1.8472
10:13:48|1.8472
10:13:49|1.8472
10:13:51|1.8472
10:13:51|1.8472
10:13:52|1.8472
10:13:53|1.8472
10:13:54|1.8457
10:13:55|1.8457
10:13:56|1.8463
10:13:58|1.8463
10:13:58|1.8463
10:14:00|1.8463
10:14:01|1.8463
10:14:02|1.8463
10:14:03|1.8463
10:14:04|1.8463
10:14:05|1.8463
10:14:06|1.8463
10:14:07|1.8463
10:14:09|1.8463
10:14:10|1.8463
10:14:11|1.8463
10:14:12|1.8463
10:14:14|1.8463
10:14:14|1.8478
10:14:15|1.8478
10:14:16|1.8478
10:14:17|1.8478
10:14:18|1.8478
10:14:19|1.8478
10:14:21|1.8478
10:14:21|1.8478
10:14:23|1.8462
10:14:23|1.8462
10:14:25|1.8462
10:14:26|1.8469
10:14:27|1.8469
10:14:28|1.8469
10:14:28|1.8469
10:14:30|1.8469
10:14:31|1.8465
10:14:32|1.8465
10:14:33|1.8465
10:14:34|1.8465
10:14:35|1.8465
10:14:36|1.8465
10:14:37|1.8465
10:14:38|1.8465
10:14:39|1.8465
10:14:40|1.8465
10:14:41|1.8465
10:14:42|1.8465
10:14:43|1.8465
10:14:44|1.8465
10:14:45|1.8474
10:14:46|1.8474
10:14:47|1.8474
10:14:49|1.8474
10:14:49|1.8474
10:14:50|1.8474
10:14:51|1.8474
10:14:52|1.8474
10:14:54|1.8474
10:14:54|1.8474
10:14:55|1.8474
10:14:56|1.8474
10:14:58|1.8474
10:14:58|1.8474
10:14:59|1.8474
10:15:00|1.8474
10:15:01|1.8474
10:15:02|1.8474
10:15:03|1.8474
10:15:05|1.8474
10:15:05|1.8477
10:15:07|1.8477
10:15:07|1.8477
10:15:10|1.8477
10:15:11|1.8477
10:15:12|1.8486
10:15:13|1.8486
10:15:13|1.8486
10:15:15|1.8486
10:15:16|1.8486
10:15:18|1.8474
10:15:19|1.8474
10:15:19|1.8477
10:15:20|1.8477
10:15:21|1.8477
10:15:23|1.8477
10:15:23|1.8475
10:15:24|1.8477
10:15:25|1.8477
10:15:26|1.848
10:15:28|1.848
10:15:28|1.848
10:15:30|1.8495
10:15:31|1.8495
10:15:32|1.8495
10:15:32|1.8495
10:15:34|1.8495
10:15:34|1.8518
10:15:36|1.8518
10:15:37|1.8518
10:15:38|1.8518
10:15:39|1.8518
10:15:40|1.8518
10:15:41|1.8518
10:15:42|1.8518
10:15:43|1.8518
10:15:44|1.8518
10:15:45|1.8518
10:15:46|1.8518
10:15:47|1.8502
10:15:48|1.8502
10:15:49|1.8502
10:15:50|1.8502
10:15:51|1.8493
10:15:52|1.8493
10:15:53|1.8493
10:15:54|1.8486
10:15:55|1.8486
10:15:56|1.8521
10:15:57|1.852
10:15:58|1.852
10:15:59|1.852
10:16:00|1.852
10:16:01|1.8521
10:16:02|1.8535
10:16:03|1.8576
10:16:04|1.8564
10:16:05|1.8564
10:16:06|1.8564
10:16:07|1.8561
10:16:08|1.8561
10:16:10|1.8561
10:16:11|1.8525
10:16:12|1.852
10:16:13|1.852
10:16:14|1.8519
10:16:15|1.8519
10:16:16|1.8519
10:16:17|1.8498
10:16:18|1.8488
10:16:19|1.8488
10:16:20|1.8488
10:16:21|1.849
10:16:22|1.849
10:16:24|1.849
10:16:25|1.849
10:16:26|1.849
10:16:27|1.849
10:16:28|1.849
10:16:28|1.849
10:16:29|1.849
10:16:31|1.8496
10:16:32|1.8496
10:16:33|1.8496
10:16:34|1.8495
10:16:34|1.8495
10:16:35|1.8495
10:16:37|1.8498
10:16:38|1.8498
10:16:39|1.8493
10:16:40|1.849
10:16:41|1.849
10:16:42|1.849
10:16:43|1.849
10:16:44|1.8483
10:16:45|1.8483
10:16:46|1.8483
10:16:47|1.8483
10:16:48|1.8483
10:16:49|1.8483
10:16:50|1.8477
10:16:51|1.8477
10:16:52|1.8477
10:16:53|1.8477
10:16:54|1.8477
10:16:55|1.8475
10:16:57|1.8475
10:16:58|1.8475
10:16:58|1.8475
10:17:00|1.8472
10:17:01|1.8472
10:17:02|1.8472
10:17:02|1.8472
10:17:04|1.8469
10:17:05|1.8469
10:17:05|1.8469
10:17:06|1.8465
10:17:08|1.8465
10:17:09|1.8465
10:17:09|1.8465
10:17:12|1.8481
10:17:12|1.8481
10:17:14|1.8481
10:17:15|1.8481
10:17:16|1.8481
10:17:17|1.8481
10:17:18|1.8481
10:17:19|1.8481
10:17:20|1.8481
10:17:21|1.8481
10:17:22|1.8481
10:17:23|1.8481
10:17:24|1.848
10:17:25|1.848
10:17:26|1.848
10:17:27|1.848
10:17:28|1.8488
10:17:29|1.8488
10:17:30|1.8488
10:17:31|1.8488
10:17:32|1.8488
10:17:33|1.8488
10:17:34|1.8488
10:17:35|1.8488
10:17:36|1.8488
10:17:37|1.8488
10:17:38|1.8488
10:17:39|1.8488
10:17:40|1.8459
10:17:41|1.8459
10:17:42|1.8459
10:17:43|1.8454
10:17:44|1.8454
10:17:45|1.8454
10:17:46|1.8427
10:17:47|1.8427
10:17:48|1.8422
10:17:49|1.8417
10:17:50|1.8417
10:17:51|1.8417
10:17:52|1.8417
10:17:53|1.8417
10:17:54|1.8417
10:17:55|1.8417
10:17:56|1.8417
10:17:57|1.8417
10:17:59|1.8417
10:17:59|1.8417
10:18:00|1.8417
10:18:01|1.8417
10:18:02|1.8417
10:18:03|1.8417
10:18:04|1.8417
10:18:05|1.8412
10:18:06|1.8412
10:18:07|1.8412
10:18:09|1.8426
10:18:09|1.8426
10:18:11|1.8426
10:18:13|1.8434
10:18:14|1.8434
10:18:15|1.8434
10:18:15|1.8434
10:18:16|1.8434
10:18:18|1.8453
10:18:18|1.8453
10:18:19|1.8453
10:18:20|1.8453
10:18:22|1.8452
10:18:23|1.8452
10:18:24|1.8452
10:18:25|1.8452
10:18:26|1.8452
10:18:26|1.8452
10:18:28|1.8447
10:18:28|1.8447
10:18:30|1.8447
10:18:31|1.8447
10:18:32|1.8447
10:18:33|1.8447
10:18:33|1.8447
10:18:35|1.8447
10:18:35|1.8447
10:18:37|1.8447
10:18:38|1.8447
10:18:39|1.8447
10:18:40|1.8447
10:18:40|1.8471
10:18:42|1.8471
10:18:43|1.8471
10:18:44|1.8472
10:18:45|1.8472
10:18:46|1.8472
10:18:47|1.8472
10:18:48|1.8472
10:18:49|1.8472
10:18:50|1.8472
10:18:51|1.8469
10:18:52|1.8469
10:18:53|1.8469
10:18:54|1.8469
10:18:55|1.8469
10:18:56|1.8469
10:18:57|1.8469
10:18:58|1.8469
10:18:59|1.8469
10:19:00|1.8469
10:19:01|1.8469
10:19:02|1.8469
10:19:04|1.8469
10:19:05|1.8468
10:19:05|1.8468
10:19:06|1.8468
10:19:07|1.8457
10:19:08|1.846
10:19:09|1.846
10:19:10|1.8457
10:19:12|1.8457
10:19:13|1.8455
10:19:14|1.8455
10:19:15|1.8455
10:19:16|1.8455
10:19:18|1.8455
10:19:19|1.8455
10:19:20|1.8455
10:19:22|1.8473
10:19:23|1.8473
10:19:24|1.8473
10:19:26|1.8473
10:19:26|1.8473
10:19:28|1.85
10:19:28|1.8509
10:19:29|1.8509
10:19:30|1.8509
10:19:31|1.8513
10:19:32|1.8513
10:19:33|1.8513
10:19:35|1.8513
10:19:35|1.8513
10:19:36|1.8513
10:19:37|1.8513
10:19:38|1.8513
10:19:40|1.8513
10:19:40|1.8513
10:19:41|1.8513
10:19:42|1.8513
10:19:44|1.8513
10:19:45|1.8513
10:19:46|1.8513
10:19:47|1.8501
10:19:48|1.8501
10:19:49|1.8501
10:19:50|1.8501
10:19:51|1.8501
10:19:52|1.8501
10:19:53|1.8501
10:19:54|1.8501
10:19:55|1.8501
10:19:56|1.8501
10:19:57|1.8501
10:19:58|1.8501
10:19:59|1.8501
10:20:00|1.8501
10:20:01|1.8508
10:20:02|1.8508
10:20:03|1.8508
10:20:04|1.8508
10:20:05|1.8508
10:20:06|1.8508
10:20:07|1.8508
10:20:08|1.8508
10:20:09|1.8508
10:20:10|1.8508
10:20:11|1.8508
10:20:12|1.8508
10:20:13|1.8508
10:20:14|1.8519
10:20:15|1.8532
10:20:16|1.8532
10:20:17|1.8532
10:20:18|1.8532
10:20:20|1.8532
10:20:21|1.8526
10:20:21|1.8526
10:20:23|1.8526
10:20:24|1.8526
10:20:24|1.8526
10:20:26|1.8512
10:20:26|1.8512
10:20:28|1.8512
10:20:29|1.8512
10:20:30|1.8512
10:20:32|1.8512
10:20:32|1.8513
10:20:33|1.8505
10:20:35|1.8505
10:20:35|1.8505
10:20:36|1.8505
10:20:37|1.8507
10:20:38|1.8507
10:20:39|1.8508
10:20:40|1.8508
10:20:41|1.8508
10:20:42|1.8508
10:20:43|1.8508
10:20:44|1.8508
10:20:45|1.8508
10:20:46|1.8508
10:20:47|1.8508
10:20:48|1.8508
10:20:49|1.8508
10:20:50|1.8508
10:20:51|1.8508
10:20:52|1.8508
10:20:53|1.8508
10:20:55|1.8508
10:20:55|1.8507
10:20:57|1.8493
10:20:57|1.8493
10:20:58|1.8493
10:20:59|1.8493
10:21:00|1.8493
10:21:01|1.8498
10:21:02|1.8498
10:21:03|1.8498
10:21:05|1.8498
10:21:06|1.8498
10:21:06|1.8498
10:21:07|1.8498
10:21:08|1.8498
10:21:09|1.8498
10:21:11|1.8498
10:21:11|1.8498
10:21:12|1.8498
10:21:14|1.8495
10:21:16|1.8495
10:21:16|1.8494
10:21:17|1.8494
10:21:18|1.8494
10:21:19|1.8494
10:21:20|1.85
10:21:22|1.85
10:21:23|1.85
10:21:23|1.85
10:21:25|1.85
10:21:26|1.85
10:21:26|1.85
10:21:28|1.85
10:21:28|1.85
10:21:29|1.85
10:21:30|1.85
10:21:31|1.85
10:21:33|1.85
10:21:34|1.85
10:21:35|1.85
10:21:36|1.85
10:21:37|1.85
10:21:38|1.85
10:21:39|1.85
10:21:40|1.85
10:21:42|1.85
10:21:42|1.85
10:21:44|1.85
10:21:45|1.85
10:21:46|1.85
10:21:47|1.85
10:21:47|1.85
10:21:49|1.85
10:21:50|1.85
10:21:51|1.85
10:21:52|1.85
10:21:53|1.85
10:21:54|1.85
10:21:55|1.85
10:21:56|1.8485
10:21:57|1.8485
10:21:58|1.8485
10:21:59|1.8485
10:22:01|1.8485
10:22:01|1.8485
10:22:02|1.8485
10:22:03|1.8485
10:22:04|1.8485
10:22:05|1.8485
10:22:07|1.8485
10:22:07|1.8476
10:22:08|1.8476
10:22:09|1.8476
10:22:10|1.8476
10:22:11|1.8476
10:22:12|1.8476
10:22:13|1.8476
10:22:15|1.8476
10:22:17|1.8474
10:22:18|1.8474
10:22:18|1.8474
10:22:20|1.8474
10:22:20|1.8462
10:22:21|1.8451
10:22:23|1.8451
10:22:23|1.8451
10:22:25|1.8451
10:22:26|1.8451
10:22:27|1.8451
10:22:28|1.8451
10:22:29|1.8451
10:22:30|1.8451
10:22:30|1.8451
10:22:32|1.8451
10:22:33|1.8433
10:22:33|1.8433
10:22:35|1.8433
10:22:36|1.8433
10:22:36|1.8433
10:22:38|1.8433
10:22:38|1.8433
10:22:40|1.8433
10:22:41|1.8433
10:22:42|1.8431
10:22:43|1.8431
10:22:44|1.843
10:22:45|1.843
10:22:47|1.843
10:22:48|1.8428
10:22:49|1.8428
10:22:49|1.8428
10:22:50|1.8428
10:22:52|1.8428
10:22:53|1.8428
10:22:53|1.8428
10:22:54|1.8428
10:22:56|1.8438
10:22:57|1.8438
10:22:57|1.8438
10:22:58|1.8438
10:22:59|1.8438
10:23:01|1.8438
10:23:02|1.8438
10:23:02|1.8438
10:23:03|1.8438
10:23:04|1.8438
10:23:05|1.8438
10:23:07|1.8438
10:23:07|1.8438
10:23:09|1.8438
10:23:10|1.8438
10:23:11|1.8438
10:23:12|1.8438
10:23:13|1.8438
10:23:14|1.8438
10:23:15|1.8438
10:23:17|1.8422
10:23:18|1.8422
10:23:18|1.8422
10:23:20|1.8422
10:23:21|1.8422
10:23:21|1.8422
10:23:23|1.8422
10:23:24|1.8422
10:23:25|1.8422
10:23:26|1.8422
10:23:27|1.8422
10:23:28|1.8422
10:23:29|1.8422
10:23:30|1.8422
10:23:31|1.8422
10:23:33|1.8422
10:23:34|1.8422
10:23:34|1.8422
10:23:35|1.8422
10:23:37|1.8422
10:23:37|1.8422
10:23:38|1.8422
10:23:40|1.8422
10:23:41|1.8422
10:23:41|1.8419
10:23:42|1.8419
10:23:44|1.8419
10:23:45|1.8421
10:23:46|1.8421
10:23:47|1.8421
10:23:48|1.8421
10:23:49|1.8407
10:23:50|1.8407
10:23:51|1.8407
10:23:52|1.8407
10:23:53|1.8407
10:23:54|1.8407
10:23:55|1.8407
10:23:56|1.8407
10:23:57|1.8407
10:23:58|1.8407
10:23:59|1.8407
10:24:00|1.8396
10:24:01|1.8401
10:24:02|1.8401
10:24:03|1.8401
10:24:04|1.8401
10:24:05|1.8388
10:24:06|1.838
10:24:07|1.838
10:24:08|1.838
10:24:10|1.838
10:24:10|1.8382
10:24:12|1.8381
10:24:12|1.8381
10:24:13|1.8381
10:24:14|1.8381
10:24:15|1.8381
10:24:16|1.8384
10:24:18|1.8384
10:24:19|1.8384
10:24:20|1.8384
10:24:21|1.8384
10:24:22|1.8384
10:24:23|1.8384
10:24:24|1.8384
10:24:25|1.8384
10:24:26|1.8385
10:24:27|1.8385
10:24:29|1.8385
10:24:30|1.8385
10:24:30|1.8385
10:24:32|1.8385
10:24:32|1.8385
10:24:33|1.8385
10:24:34|1.8385
10:24:36|1.8385
10:24:37|1.8385
10:24:37|1.8385
10:24:38|1.8385
10:24:39|1.8385
10:24:41|1.8385
10:24:42|1.8385
10:24:42|1.8385
10:24:44|1.8394
10:24:45|1.8394
10:24:46|1.8394
10:24:48|1.8396
10:24:48|1.8396
10:24:50|1.8396
10:24:50|1.8389
10:24:51|1.8389
10:24:53|1.8389
10:24:53|1.8389
10:24:54|1.8389
10:24:55|1.8389
10:24:57|1.8389
10:24:57|1.8389
10:24:59|1.8389
10:24:59|1.84
10:25:00|1.84
10:25:01|1.84
10:25:02|1.84
10:25:03|1.84
10:25:05|1.84
10:25:06|1.8399
10:25:06|1.8399
10:25:07|1.8399
10:25:08|1.8399
10:25:10|1.8399
10:25:11|1.8399
10:25:11|1.8399
10:25:13|1.8399
10:25:14|1.8399
10:25:15|1.8399
10:25:16|1.8399
10:25:17|1.8399
10:25:19|1.8399
10:25:19|1.8399
10:25:20|1.8399
10:25:21|1.8399
10:25:23|1.8399
10:25:24|1.8399
10:25:25|1.8399
10:25:26|1.8399
10:25:27|1.8399
10:25:28|1.8399
10:25:29|1.8399
10:25:30|1.8399
10:25:31|1.8399
10:25:32|1.8399
10:25:33|1.8399
10:25:34|1.8399
10:25:35|1.8399
10:25:36|1.8399
10:25:37|1.841
10:25:38|1.841
10:25:39|1.841
10:25:40|1.841
10:25:41|1.841
10:25:42|1.841
10:25:43|1.841
10:25:44|1.841
10:25:45|1.841
10:25:46|1.841
10:25:47|1.8389
10:25:48|1.8394
10:25:49|1.8394
10:25:50|1.8398
10:25:51|1.84
10:25:52|1.84
10:25:53|1.84
10:25:55|1.84
10:25:55|1.84
10:25:56|1.84
10:25:58|1.84
10:25:58|1.8408
10:25:59|1.8408
10:26:00|1.8408
10:26:02|1.8408
10:26:03|1.8408
10:26:04|1.8408
10:26:04|1.8408
10:26:05|1.8396
10:26:06|1.8396
10:26:07|1.8396
10:26:08|1.8396
10:26:10|1.8396
10:26:10|1.8396
10:26:11|1.8418
10:26:13|1.8418
10:26:13|1.8418
10:26:14|1.8418
10:26:16|1.8418
10:26:17|1.8418
10:26:18|1.8418
10:26:20|1.8418
10:26:20|1.8418
10:26:22|1.842
10:26:24|1.842
10:26:24|1.842
10:26:26|1.8418
10:26:27|1.8418
10:26:28|1.8418
10:26:29|1.8418
10:26:30|1.8415
10:26:31|1.8415
10:26:32|1.8415
10:26:32|1.8415
10:26:34|1.8415
10:26:35|1.8415
10:26:36|1.8424
10:26:37|1.8424
10:26:38|1.8424
10:26:39|1.8424
10:26:40|1.8424
10:26:41|1.8424
10:26:42|1.8424
10:26:43|1.8424
10:26:45|1.8424
10:26:46|1.8424
10:26:46|1.8424
10:26:48|1.8424
10:26:48|1.8424
10:26:49|1.841
10:26:50|1.841
10:26:52|1.841
10:26:53|1.841
10:26:53|1.841
10:26:55|1.841
10:26:55|1.841
10:26:57|1.841
10:26:57|1.841
10:26:58|1.841
10:27:00|1.841
10:27:01|1.841
10:27:02|1.841
10:27:03|1.8408
10:27:03|1.8408
10:27:05|1.8408
10:27:05|1.8408
10:27:07|1.8413
10:27:07|1.8413
10:27:09|1.8404
10:27:09|1.8404
10:27:10|1.8399
10:27:13|1.8399
10:27:13|1.8399
10:27:14|1.8399
10:27:15|1.8399
10:27:16|1.8399
10:27:17|1.8399
10:27:18|1.8399
10:27:20|1.8399
10:27:21|1.8399
10:27:22|1.8399
10:27:24|1.8399
10:27:24|1.8399
10:27:26|1.8399
10:27:26|1.8387
10:27:27|1.8395
10:27:29|1.8395
10:27:30|1.8395
10:27:31|1.8395
10:27:32|1.8395
10:27:33|1.8395
10:27:34|1.8395
10:27:36|1.8395
10:27:37|1.8395
10:27:38|1.8381
10:27:38|1.8381
10:27:39|1.8381
10:27:41|1.8381
10:27:42|1.8381
10:27:43|1.8381
10:27:44|1.8381
10:27:45|1.8374
10:27:47|1.8374
10:27:47|1.8374
10:27:48|1.8374
10:27:49|1.8374
10:27:50|1.8374
10:27:51|1.8374
10:27:52|1.8374
10:27:54|1.8381
10:27:54|1.8381
10:27:55|1.8381
10:27:56|1.8381
10:27:57|1.8381
10:27:58|1.8381
10:27:59|1.8381
10:28:00|1.8381
10:28:01|1.8381
10:28:02|1.8381
10:28:04|1.8381
10:28:04|1.8381
10:28:06|1.8377
10:28:06|1.8377
10:28:07|1.8377
10:28:08|1.8377
10:28:09|1.8377
10:28:10|1.8377
10:28:12|1.8377
10:28:12|1.8377
10:28:13|1.8374
10:28:15|1.8374
10:28:16|1.8371
10:28:16|1.8371
10:28:17|1.8371
10:28:19|1.8373
10:28:20|1.8373
10:28:22|1.8385
10:28:22|1.8385
10:28:23|1.8385
10:28:24|1.8385
10:28:25|1.8385
10:28:26|1.8385
10:28:27|1.8385
10:28:28|1.8385
10:28:30|1.8385
10:28:30|1.8385
10:28:32|1.8385
10:28:33|1.8385
10:28:34|1.8385
10:28:34|1.8385
10:28:35|1.8385
10:28:36|1.8385
10:28:37|1.839
10:28:38|1.839
10:28:40|1.839
10:28:41|1.839
10:28:41|1.839
10:28:42|1.839
10:28:44|1.839
10:28:45|1.839
10:28:46|1.839
10:28:46|1.839
10:28:47|1.839
10:28:49|1.839
10:28:51|1.839
10:28:51|1.839
10:28:52|1.839
10:28:53|1.839
10:28:54|1.839
10:28:55|1.839
10:28:56|1.839
10:28:58|1.839
10:28:58|1.839
10:29:00|1.839
10:29:00|1.839
10:29:01|1.839
10:29:02|1.839
10:29:04|1.839
10:29:04|1.839
10:29:05|1.8398
10:29:06|1.8398
10:29:07|1.8398
10:29:08|1.8392
10:29:09|1.8392
10:29:10|1.8392
10:29:12|1.8392
10:29:13|1.8392
10:29:13|1.8392
10:29:14|1.8392
10:29:16|1.8392
10:29:16|1.8399
10:29:17|1.8399
10:29:18|1.8399
10:29:19|1.8399
10:29:20|1.8399
10:29:22|1.8399
10:29:22|1.8399
10:29:23|1.8399
10:29:25|1.8399
10:29:26|1.8399
10:29:26|1.8399
10:29:28|1.8399
10:29:29|1.8399
10:29:31|1.841
10:29:31|1.841
10:29:32|1.841
10:29:33|1.841
10:29:34|1.841
10:29:35|1.8414
10:29:37|1.8414
10:29:37|1.8414
10:29:39|1.8414
10:29:39|1.8414
10:29:40|1.8414
10:29:43|1.8414
10:29:44|1.8414
10:29:44|1.8414
10:29:47|1.8414
10:29:48|1.8414
10:29:48|1.8414
10:29:49|1.8414
10:29:50|1.8414
10:29:51|1.8414
10:29:52|1.8414
10:29:53|1.8414
10:29:54|1.8414
10:29:55|1.8414
10:29:57|1.8426
10:29:57|1.8426
10:29:59|1.8414
10:29:59|1.8414
10:30:01|1.8414
10:30:02|1.8414
10:30:04|1.8411
10:30:04|1.8411
10:30:06|1.8411
10:30:06|1.8405
10:30:07|1.8405
10:30:08|1.8405
10:30:10|1.8405
10:30:10|1.8414
10:30:11|1.8414
10:30:12|1.8414
10:30:13|1.8414
10:30:15|1.8414
10:30:15|1.8414
10:30:17|1.8414
10:30:17|1.8414
10:30:18|1.8414
10:30:19|1.8414
10:30:21|1.8414
10:30:21|1.8414
10:30:23|1.8414
10:30:25|1.8414
10:30:26|1.8427
10:30:27|1.8427
10:30:29|1.8427
10:30:29|1.8425
10:30:32|1.8425
10:30:32|1.8425
10:30:33|1.8425
10:30:35|1.8425
10:30:35|1.8425
10:30:36|1.8425
10:30:37|1.8425
10:30:38|1.8415
10:30:39|1.8415
10:30:41|1.8415
10:30:42|1.8415
10:30:42|1.8415
10:30:43|1.8415
10:30:44|1.8416
10:30:45|1.8416
10:30:47|1.8416
10:30:47|1.8416
10:30:48|1.8416
10:30:49|1.8416
10:30:50|1.8416
10:30:52|1.8416
10:30:53|1.8424
10:30:53|1.8424
10:30:54|1.8424
10:30:55|1.8424
10:30:56|1.8424
10:30:57|1.8424
10:30:58|1.8424
10:30:59|1.8424
10:31:00|1.8424
10:31:02|1.842
10:31:03|1.842
10:31:03|1.842
10:31:05|1.842
10:31:06|1.842
10:31:07|1.842
10:31:08|1.842
10:31:09|1.842
10:31:10|1.842
10:31:11|1.842
10:31:12|1.842
10:31:13|1.842
10:31:14|1.842
10:31:15|1.8416
10:31:16|1.8416
10:31:17|1.8416
10:31:18|1.8416
10:31:20|1.8416
10:31:20|1.8416
10:31:21|1.8414
10:31:22|1.8414
10:31:23|1.8414
10:31:24|1.8414
10:31:25|1.8414
10:31:27|1.8414
10:31:27|1.8414
10:31:28|1.8414
10:31:30|1.8414
10:31:30|1.8414
10:31:31|1.843
10:31:33|1.843
10:31:33|1.843
10:31:34|1.843
10:31:35|1.8414
10:31:36|1.8414
10:31:37|1.8414
10:31:39|1.8414
10:31:40|1.8414
10:31:40|1.8406
10:31:41|1.8406
10:31:42|1.8394
10:31:43|1.839
10:31:45|1.839
10:31:45|1.8372
10:31:46|1.8372
10:31:47|1.8372
10:31:48|1.8372
10:31:50|1.8372
10:31:50|1.8372
10:31:51|1.8372
10:31:52|1.8372
10:31:54|1.8372
10:31:54|1.8372
10:31:55|1.838
10:31:56|1.838
10:31:57|1.838
10:31:58|1.838
10:31:59|1.838
10:32:00|1.838
10:32:01|1.838
10:32:03|1.838
10:32:04|1.8386
10:32:04|1.8386
10:32:06|1.8386
10:32:06|1.8386
10:32:07|1.8386
10:32:08|1.8386
10:32:10|1.8386
10:32:10|1.8386
10:32:11|1.8386
10:32:12|1.8386
10:32:13|1.8386
10:32:14|1.8386
10:32:15|1.8407
10:32:16|1.8407
10:32:17|1.8407
10:32:18|1.8407
10:32:20|1.8407
10:32:20|1.8403
10:32:21|1.8403
10:32:22|1.8403
10:32:23|1.8404
10:32:26|1.8404
10:32:27|1.8404
10:32:28|1.8404
10:32:29|1.8404
10:32:30|1.8404
10:32:31|1.8404
10:32:32|1.8404
10:32:33|1.8404
10:32:34|1.8404
10:32:35|1.8404
10:32:37|1.8404
10:32:38|1.8404
10:32:39|1.8404
10:32:40|1.8404
10:32:41|1.8404
10:32:42|1.8404
10:32:43|1.8404
10:32:44|1.8404
10:32:45|1.8404
10:32:46|1.8404
10:32:47|1.839
10:32:48|1.839
10:32:49|1.839
10:32:50|1.839
10:32:51|1.839
10:32:52|1.839
10:32:53|1.839
10:32:54|1.839
10:32:55|1.839
10:32:56|1.8375
10:32:57|1.8375
10:32:58|1.8375
10:32:59|1.8375
10:33:00|1.8375
10:33:01|1.8375
10:33:02|1.8366
10:33:03|1.8366
10:33:04|1.8366
10:33:05|1.8367
10:33:06|1.8383
10:33:07|1.8383
10:33:08|1.8383
10:33:09|1.8383
10:33:10|1.8382
10:33:12|1.8382
10:33:12|1.8382
10:33:13|1.8382
10:33:14|1.8382
10:33:15|1.8382
10:33:16|1.8382
10:33:17|1.8382
10:33:18|1.8382
10:33:19|1.8382
10:33:20|1.8382
10:33:21|1.8382
10:33:22|1.8382
10:33:23|1.8382
10:33:24|1.8382
10:33:25|1.8382
10:33:26|1.8382
10:33:28|1.8373
10:33:30|1.8373
10:33:31|1.8373
10:33:32|1.8373
10:33:32|1.8373
10:33:34|1.8373
10:33:35|1.8367
10:33:36|1.8367
10:33:38|1.8367
10:33:40|1.8367
10:33:41|1.8376
10:33:42|1.8376
10:33:43|1.8376
10:33:44|1.8376
10:33:45|1.8376
10:33:46|1.8376
10:33:46|1.836
10:33:48|1.836
10:33:49|1.836
10:33:50|1.836
10:33:51|1.836
10:33:52|1.836
10:33:53|1.836
10:33:54|1.8352
10:33:55|1.8352
10:33:56|1.8352
10:33:57|1.8352
10:33:58|1.8352
10:33:59|1.8352
10:34:00|1.8352
10:34:01|1.8358
10:34:02|1.8358
10:34:03|1.8358
10:34:04|1.8358
10:34:05|1.8358
10:34:06|1.8358
10:34:08|1.8358
10:34:08|1.8358
10:34:10|1.8358
10:34:11|1.8358
10:34:11|1.8358
10:34:12|1.8358
10:34:13|1.8358
10:34:14|1.8358
10:34:15|1.8358
10:34:16|1.8358
10:34:17|1.8382
10:34:19|1.8381
10:34:19|1.8381
10:34:20|1.8366
10:34:21|1.8366
10:34:23|1.8366
10:34:23|1.8366
10:34:24|1.8366
10:34:25|1.8366
10:34:27|1.8366
10:34:28|1.8366
10:34:29|1.8366
10:34:30|1.8374
10:34:32|1.8376
10:34:33|1.8376
10:34:34|1.838
10:34:35|1.838
10:34:36|1.838
10:34:37|1.838
10:34:38|1.838
10:34:39|1.8383
10:34:40|1.8383
10:34:41|1.8383
10:34:42|1.8383
10:34:43|1.8383
10:34:44|1.8383
10:34:45|1.8383
10:34:46|1.8383
10:34:47|1.84
10:34:48|1.84
10:34:49|1.8392
10:34:50|1.8392
10:34:51|1.8392
10:34:52|1.8392
10:34:53|1.8392
10:34:54|1.841
10:34:55|1.841
10:34:56|1.841
10:34:58|1.841
10:34:58|1.8406
10:34:59|1.8406
10:35:00|1.8406
10:35:01|1.8406
10:35:03|1.8406
10:35:03|1.8413
10:35:05|1.843
10:35:06|1.843
10:35:07|1.843
10:35:07|1.843
10:35:09|1.843
10:35:09|1.843
10:35:11|1.843
10:35:12|1.843
10:35:13|1.843
10:35:14|1.843
10:35:14|1.843
10:35:15|1.843
10:35:17|1.843
10:35:17|1.843
10:35:19|1.843
10:35:20|1.843
10:35:21|1.843
10:35:21|1.843
10:35:23|1.843
10:35:24|1.843
10:35:24|1.8403
10:35:26|1.8403
10:35:26|1.8386
10:35:28|1.8386
10:35:29|1.8386
10:35:30|1.8386
10:35:32|1.8386
10:35:32|1.8386
10:35:34|1.8386
10:35:34|1.8386
10:35:35|1.8393
10:35:36|1.8393
10:35:38|1.8393
10:35:39|1.8393
10:35:39|1.8393
10:35:41|1.8393
10:35:41|1.8393
10:35:42|1.8393
10:35:43|1.8395
10:35:44|1.8395
10:35:45|1.8395
10:35:46|1.8412
10:35:48|1.8424
10:35:48|1.8424
10:35:50|1.8424
10:35:50|1.8424
10:35:51|1.8424
10:35:52|1.8424
10:35:53|1.8424
10:35:54|1.8424
10:35:55|1.8424
10:35:56|1.8424
10:35:57|1.8411
10:35:59|1.8411
10:35:59|1.8411
10:36:00|1.8411
10:36:02|1.8411
10:36:03|1.8411
10:36:03|1.8411
10:36:04|1.8411
10:36:05|1.8411
10:36:06|1.8411
10:36:07|1.8411
10:36:08|1.8411
10:36:10|1.8411
10:36:10|1.8411
10:36:11|1.8411
10:36:12|1.8411
10:36:14|1.8411
10:36:15|1.8411
10:36:17|1.8411
10:36:17|1.8411
10:36:18|1.8411
10:36:19|1.8409
10:36:20|1.8417
10:36:22|1.8417
10:36:22|1.8417
10:36:23|1.8417
10:36:24|1.8417
10:36:25|1.8417
10:36:26|1.8417
10:36:27|1.8417
10:36:28|1.8417
10:36:30|1.8417
10:36:31|1.8417
10:36:33|1.8417
10:36:34|1.8417
10:36:34|1.841
10:36:36|1.841
10:36:36|1.842
10:36:37|1.842
10:36:38|1.842
10:36:39|1.842
10:36:41|1.842
10:36:42|1.842
10:36:43|1.842
10:36:44|1.842
10:36:45|1.8422
10:36:46|1.8422
10:36:47|1.8422
10:36:48|1.8422
10:36:49|1.8422
10:36:50|1.8422
10:36:50|1.8422
10:36:51|1.8422
10:36:53|1.8422
10:36:54|1.8422
10:36:54|1.8415
10:36:56|1.8415
10:36:57|1.8415
10:36:58|1.8415
10:36:59|1.841
10:37:00|1.841
10:37:01|1.841
10:37:02|1.841
10:37:03|1.8412
10:37:04|1.8412
10:37:05|1.8412
10:37:06|1.8412
10:37:07|1.8413
10:37:08|1.8413
10:37:09|1.8413
10:37:10|1.8413
10:37:11|1.8413
10:37:12|1.8413
10:37:13|1.8414
10:37:14|1.8414
10:37:15|1.8418
10:37:16|1.8418
10:37:17|1.8418
10:37:18|1.8418
10:37:19|1.8418
10:37:20|1.8418
10:37:21|1.8418
10:37:22|1.8424
10:37:23|1.8424
10:37:24|1.8424
10:37:25|1.8424
10:37:26|1.8424
10:37:27|1.8419
10:37:28|1.8419
10:37:29|1.8419
10:37:31|1.8419
10:37:33|1.8419
10:37:34|1.8419
10:37:35|1.8419
10:37:35|1.8404
10:37:37|1.8404
10:37:37|1.8404
10:37:38|1.8404
10:37:39|1.8405
10:37:41|1.8405
10:37:41|1.8405
10:37:43|1.8405
10:37:43|1.8405
10:37:44|1.8405
10:37:45|1.8405
10:37:46|1.8405
10:37:47|1.8405
10:37:49|1.8405
10:37:50|1.8405
10:37:50|1.8405
10:37:51|1.8408
10:37:52|1.8412
10:37:53|1.8412
10:37:54|1.8412
10:37:55|1.8412
10:37:56|1.8412
10:37:57|1.841
10:37:59|1.841
10:38:00|1.841
10:38:01|1.841
10:38:02|1.841
10:38:02|1.841
10:38:04|1.841
10:38:04|1.841
10:38:05|1.841
10:38:06|1.841
10:38:08|1.841
10:38:08|1.841
10:38:09|1.841
10:38:10|1.8405
10:38:11|1.84
10:38:12|1.8396
10:38:13|1.8396
10:38:14|1.8396
10:38:15|1.8392
10:38:17|1.8392
10:38:18|1.8392
10:38:18|1.8392
10:38:19|1.8392
10:38:20|1.8392
10:38:21|1.8392
10:38:22|1.8379
10:38:24|1.8379
10:38:24|1.8379
10:38:26|1.8379
10:38:27|1.8379
10:38:27|1.8379
10:38:29|1.8379
10:38:29|1.8376
10:38:31|1.8376
10:38:32|1.8376
10:38:33|1.8376
10:38:35|1.8376
10:38:36|1.8374
10:38:37|1.8374
10:38:37|1.8374
10:38:38|1.8374
10:38:39|1.8374
10:38:41|1.8374
10:38:41|1.8374
10:38:43|1.8374
10:38:43|1.8374
10:38:45|1.8374
10:38:46|1.8374
10:38:47|1.8374
10:38:48|1.8374
10:38:49|1.8374
10:38:50|1.8374
10:38:51|1.8374
10:38:52|1.8374
10:38:53|1.8374
10:38:55|1.8374
10:38:55|1.8395
10:38:57|1.8398
10:38:57|1.8398
10:38:58|1.8398
10:38:59|1.8398
10:39:00|1.8389
10:39:01|1.838
10:39:03|1.838
10:39:03|1.838
10:39:04|1.838
10:39:06|1.838
10:39:06|1.838
10:39:07|1.8374
10:39:09|1.8374
10:39:09|1.8374
10:39:11|1.8374
10:39:11|1.8374
10:39:12|1.8374
10:39:14|1.8374
10:39:15|1.8375
10:39:16|1.8375
10:39:17|1.8375
10:39:18|1.8375
10:39:19|1.8375
10:39:20|1.8375
10:39:21|1.8375
10:39:22|1.8375
10:39:23|1.8375
10:39:24|1.8375
10:39:26|1.8375
10:39:26|1.8375
10:39:27|1.8364
10:39:28|1.8367
10:39:30|1.8366
10:39:30|1.8366
10:39:32|1.836
10:39:34|1.836
10:39:36|1.836
10:39:36|1.836
10:39:37|1.836
10:39:39|1.836
10:39:40|1.836
10:39:41|1.836
10:39:41|1.8359
10:39:42|1.8361
10:39:44|1.8361
10:39:45|1.8361
10:39:45|1.8361
10:39:46|1.8361
10:39:47|1.8361
10:39:49|1.8361
10:39:49|1.8361
10:39:50|1.8366
10:39:51|1.8366
10:39:52|1.8366
10:39:54|1.8366
10:39:55|1.8366
10:39:55|1.8366
10:39:57|1.8366
10:39:58|1.8368
10:39:59|1.8368
10:40:00|1.8368
10:40:01|1.8368
10:40:02|1.8372
10:40:03|1.8372
10:40:04|1.8372
10:40:05|1.8367
10:40:06|1.8367
10:40:07|1.8368
10:40:08|1.8367
10:40:09|1.8367
10:40:10|1.8367
10:40:11|1.8367
10:40:12|1.8367
10:40:13|1.8367
10:40:14|1.8367
10:40:15|1.8367
10:40:16|1.8367
10:40:17|1.8367
10:40:18|1.8367
10:40:19|1.8372
10:40:20|1.8372
10:40:21|1.8372
10:40:22|1.8372
10:40:23|1.8372
10:40:24|1.8372
10:40:25|1.8372
10:40:26|1.8372
10:40:27|1.8372
10:40:28|1.8367
10:40:29|1.8367
10:40:30|1.8363
10:40:31|1.8363
10:40:32|1.8359
10:40:34|1.8359
10:40:35|1.8359
10:40:35|1.8359
10:40:37|1.8375
10:40:38|1.8375
10:40:39|1.8375
10:40:40|1.8375
10:40:41|1.8375
10:40:42|1.8375
10:40:44|1.8375
10:40:45|1.8375
10:40:46|1.8375
10:40:47|1.8389
10:40:48|1.8382
10:40:49|1.8382
10:40:49|1.8382
10:40:51|1.8382
10:40:51|1.8382
10:40:53|1.8382
10:40:54|1.8382
10:40:55|1.8393
10:40:56|1.8381
10:40:57|1.8381
10:40:58|1.8381
10:40:59|1.8377
10:41:00|1.8377
10:41:01|1.8377
10:41:02|1.8377
10:41:03|1.8377
10:41:04|1.8377
10:41:05|1.8375
10:41:06|1.8375
10:41:07|1.8375
10:41:08|1.8375
10:41:09|1.8375
10:41:10|1.8376
10:41:11|1.8376
10:41:12|1.8382
10:41:13|1.8382
10:41:14|1.8398
10:41:15|1.8398
10:41:17|1.8392
10:41:17|1.8392
10:41:18|1.8392
10:41:19|1.8392
10:41:20|1.8392
10:41:21|1.8392
10:41:22|1.8392
10:41:23|1.8392
10:41:25|1.8392
10:41:25|1.8392
10:41:26|1.8392
10:41:27|1.8392
10:41:28|1.8383
10:41:30|1.8383
10:41:30|1.8383
10:41:32|1.8383
10:41:32|1.8383
10:41:34|1.8383
10:41:35|1.8383
10:41:36|1.8383
10:41:37|1.8383
10:41:38|1.8383
10:41:39|1.8383
10:41:40|1.8383
10:41:41|1.8383
10:41:43|1.8383
10:41:43|1.8383
10:41:44|1.8383
10:41:46|1.8379
10:41:46|1.8379
10:41:48|1.8379
10:41:48|1.8379
10:41:49|1.8379
10:41:51|1.8379
10:41:52|1.8379
10:41:52|1.8379
10:41:53|1.8373
10:41:55|1.8367
10:41:56|1.8359
10:41:57|1.8359
10:41:58|1.8349
10:41:59|1.8349
10:42:00|1.8352
10:42:01|1.8352
10:42:01|1.8352
10:42:02|1.8382
10:42:04|1.8382
10:42:04|1.8367
10:42:06|1.8367
10:42:06|1.8367
10:42:08|1.8367
10:42:08|1.8361
10:42:09|1.8361
10:42:10|1.8361
10:42:11|1.8361
10:42:12|1.8361
10:42:13|1.8355
10:42:14|1.8355
10:42:15|1.8355
10:42:16|1.8351
10:42:17|1.8351
10:42:18|1.8351
10:42:20|1.8351
10:42:20|1.8351
10:42:21|1.8347
10:42:22|1.8347
10:42:23|1.8347
10:42:24|1.8347
10:42:25|1.8347
10:42:27|1.8347
10:42:27|1.8347
10:42:29|1.8347
10:42:29|1.8347
10:42:30|1.8344
10:42:32|1.8344
10:42:33|1.8344
10:42:33|1.8344
10:42:35|1.8344
10:42:37|1.8344
10:42:38|1.8344
10:42:39|1.8344
10:42:40|1.8344
10:42:42|1.8344
10:42:42|1.8344
10:42:43|1.8344
10:42:44|1.8344
10:42:46|1.8344
10:42:46|1.8348
10:42:48|1.8358
10:42:49|1.8358
10:42:50|1.8358
10:42:51|1.8358
10:42:52|1.8358
10:42:53|1.8358
10:42:54|1.8355
10:42:55|1.8355
10:42:56|1.8355
10:42:57|1.8355
10:42:59|1.8355
10:43:00|1.8355
10:43:00|1.8355
10:43:01|1.8357
10:43:02|1.8357
10:43:04|1.8357
10:43:05|1.8357
10:43:06|1.8359
10:43:06|1.8359
10:43:07|1.8359
10:43:08|1.8359
10:43:10|1.8359
10:43:10|1.8359
10:43:11|1.8359
10:43:12|1.8359
10:43:13|1.8359
10:43:14|1.8359
10:43:16|1.8359
10:43:16|1.8359
10:43:17|1.8359
10:43:18|1.8359
10:43:20|1.8359
10:43:20|1.8359
10:43:22|1.8359
10:43:22|1.8352
10:43:23|1.8354
10:43:24|1.8354
10:43:25|1.8354
10:43:27|1.8354
10:43:27|1.8354
10:43:28|1.8354
10:43:29|1.8354
10:43:30|1.8355
10:43:32|1.8362
10:43:32|1.8373
10:43:34|1.8368
10:43:34|1.8368
10:43:37|1.8368
10:43:38|1.8368
10:43:39|1.8368
10:43:40|1.8368
10:43:41|1.8364
10:43:43|1.8364
10:43:44|1.8368
10:43:44|1.8368
10:43:45|1.8358
10:43:46|1.8358
10:43:47|1.8358
10:43:48|1.8358
10:43:49|1.8358
10:43:50|1.8358
10:43:52|1.8358
10:43:53|1.8366
10:43:54|1.8366
10:43:55|1.8366
10:43:55|1.8367
10:43:56|1.8367
10:43:57|1.8367
10:43:59|1.8367
10:44:00|1.8367
10:44:00|1.8367
10:44:01|1.8367
10:44:03|1.8376
10:44:03|1.8376
10:44:05|1.8376
10:44:05|1.8359
10:44:07|1.8359
10:44:08|1.8359
10:44:09|1.8359
10:44:10|1.8359
10:44:11|1.8359
10:44:12|1.837
10:44:13|1.837
10:44:14|1.8372
10:44:15|1.8387
10:44:16|1.8387
10:44:17|1.838
10:44:18|1.838
10:44:19|1.8379
10:44:20|1.8379
10:44:21|1.8379
10:44:22|1.8379
10:44:23|1.8381
10:44:24|1.8381
10:44:25|1.8386
10:44:26|1.8386
10:44:27|1.8386
10:44:28|1.8386
10:44:29|1.8382
10:44:30|1.8382
10:44:31|1.8382
10:44:32|1.8396
10:44:33|1.8396
10:44:34|1.8396
10:44:35|1.8396
10:44:36|1.8396
10:44:38|1.8396
10:44:39|1.8396
10:44:40|1.8396
10:44:41|1.8406
10:44:42|1.8405
10:44:43|1.8414
10:44:44|1.8414
10:44:45|1.8414
10:44:46|1.8415
10:44:47|1.8415
10:44:48|1.8415
10:44:49|1.8415
10:44:51|1.8415
10:44:52|1.8415
10:44:52|1.8415
10:44:53|1.8417
10:44:54|1.8417
10:44:55|1.8417
10:44:56|1.8417
10:44:57|1.8413
10:44:58|1.8413
10:44:59|1.8413
10:45:00|1.8413
10:45:01|1.8413
10:45:02|1.8413
10:45:04|1.8413
10:45:04|1.8403
10:45:05|1.8412
10:45:06|1.8412
10:45:07|1.8412
10:45:08|1.8412
10:45:09|1.8412
10:45:10|1.8412
10:45:11|1.8404
10:45:12|1.8404
10:45:13|1.8404
10:45:14|1.8404
10:45:15|1.8404
10:45:16|1.8404
10:45:17|1.8403
10:45:18|1.8403
10:45:19|1.8403
10:45:20|1.8403
10:45:21|1.8402
10:45:22|1.8402
10:45:23|1.8402
10:45:24|1.8402
10:45:25|1.8402
10:45:27|1.8402
10:45:27|1.8402
10:45:28|1.8402
10:45:29|1.8402
10:45:31|1.8402
10:45:31|1.8402
10:45:32|1.8402
10:45:33|1.8402
10:45:34|1.8402
10:45:35|1.8402
10:45:37|1.8402
10:45:38|1.8422
10:45:39|1.842
10:45:40|1.842
10:45:41|1.8417
10:45:42|1.8415
10:45:43|1.8415
10:45:44|1.8415
10:45:45|1.8411
10:45:46|1.8405
10:45:47|1.8405
10:45:48|1.8405
10:45:49|1.8405
10:45:50|1.8405
10:45:51|1.8412
10:45:52|1.8412
10:45:54|1.8412
10:45:55|1.8412
10:45:55|1.8412
10:45:56|1.8418
10:45:58|1.8418
10:45:59|1.8418
10:45:59|1.8418
10:46:00|1.8418
10:46:01|1.8418
10:46:02|1.8418
10:46:04|1.8418
10:46:05|1.8418
10:46:05|1.8418
10:46:07|1.8418
10:46:07|1.8418
10:46:09|1.8407
10:46:09|1.8407
10:46:11|1.8407
10:46:12|1.8407
10:46:13|1.8407
10:46:13|1.8417
10:46:14|1.8417
10:46:15|1.8417
10:46:17|1.8411
10:46:17|1.8411
10:46:18|1.8411
10:46:19|1.8411
10:46:20|1.8411
10:46:21|1.8411
10:46:23|1.8411
10:46:23|1.8411
10:46:24|1.8411
10:46:25|1.8411
10:46:27|1.8411
10:46:28|1.8411
10:46:29|1.8411
10:46:30|1.8411
10:46:31|1.8411
10:46:32|1.8411
10:46:33|1.8407
10:46:34|1.8411
10:46:35|1.8402
10:46:36|1.8402
10:46:37|1.8402
10:46:38|1.8402
10:46:39|1.8402
10:46:41|1.8412
10:46:42|1.8412
10:46:42|1.8412
10:46:43|1.8412
10:46:46|1.8412
10:46:46|1.842
10:46:47|1.842
10:46:48|1.842
10:46:49|1.8424
10:46:50|1.8429
10:46:51|1.8434
10:46:53|1.8434
10:46:54|1.8434
10:46:54|1.8434
10:46:55|1.8434
10:46:56|1.8434
10:46:57|1.8434
10:46:59|1.8434
10:47:00|1.8434
10:47:00|1.8425
10:47:01|1.8425
10:47:03|1.8417
10:47:03|1.8423
10:47:04|1.8423
10:47:06|1.8423
10:47:06|1.8426
10:47:08|1.8426
10:47:08|1.8426
10:47:10|1.8426
10:47:11|1.8426
10:47:12|1.8426
10:47:13|1.8426
10:47:14|1.8426
10:47:15|1.8426
10:47:16|1.8426
10:47:17|1.8426
10:47:18|1.8426
10:47:19|1.8421
10:47:20|1.8421
10:47:21|1.8421
10:47:22|1.8415
10:47:23|1.8415
10:47:24|1.8415
10:47:25|1.8415
10:47:26|1.8413
10:47:27|1.8407
10:47:28|1.8407
10:47:29|1.8407
10:47:30|1.8407
10:47:31|1.8407
10:47:33|1.8389
10:47:33|1.8389
10:47:34|1.8389
10:47:35|1.8389
10:47:37|1.8389
10:47:37|1.8389
10:47:38|1.8389
10:47:39|1.8389
10:47:41|1.8389
10:47:42|1.8389
10:47:43|1.8389
10:47:44|1.8389
10:47:45|1.8389
10:47:46|1.8389
10:47:47|1.8389
10:47:49|1.8389
10:47:50|1.8389
10:47:51|1.8416
10:47:52|1.8416
10:47:53|1.8416
10:47:54|1.8416
10:47:55|1.8416
10:47:56|1.8416
10:47:57|1.8416
10:47:58|1.8416
10:47:59|1.8416
10:48:00|1.8416
10:48:00|1.8422
10:48:02|1.8422
10:48:02|1.8422
10:48:04|1.8422
10:48:04|1.8422
10:48:06|1.8422
10:48:07|1.8422
10:48:08|1.8422
10:48:09|1.8422
10:48:10|1.8422
10:48:11|1.8419
10:48:12|1.8419
10:48:13|1.8419
10:48:14|1.8419
10:48:15|1.8419
10:48:16|1.8419
10:48:17|1.8419
10:48:18|1.8419
10:48:19|1.8434
10:48:20|1.844
10:48:21|1.844
10:48:22|1.844
10:48:23|1.844
10:48:24|1.844
10:48:25|1.844
10:48:26|1.844
10:48:27|1.8438
10:48:28|1.8438
10:48:29|1.8438
10:48:30|1.8446
10:48:31|1.8446
10:48:32|1.8446
10:48:33|1.8442
10:48:34|1.8442
10:48:35|1.8442
10:48:36|1.8442
10:48:37|1.8442
10:48:39|1.8465
10:48:39|1.8464
10:48:40|1.8464
10:48:42|1.8464
10:48:43|1.8464
10:48:44|1.8464
10:48:45|1.8464
10:48:46|1.8464
10:48:47|1.8464
10:48:48|1.8464
10:48:48|1.8464
10:48:50|1.8464
10:48:51|1.8464
10:48:52|1.8482
10:48:53|1.8486
10:48:54|1.8486
10:48:54|1.8483
10:48:56|1.8479
10:48:57|1.8479
10:48:58|1.8479
10:48:59|1.8479
10:49:00|1.8479
10:49:00|1.8479
10:49:01|1.8479
10:49:02|1.8479
10:49:03|1.8479
10:49:04|1.8481
10:49:06|1.8481
10:49:07|1.8486
10:49:09|1.8486
10:49:10|1.848
10:49:10|1.848
10:49:11|1.848
10:49:13|1.848
10:49:13|1.848
10:49:14|1.8499
10:49:15|1.8499
10:49:16|1.85
10:49:18|1.85
10:49:18|1.85
10:49:19|1.8493
10:49:20|1.8493
10:49:21|1.8493
10:49:22|1.8493
10:49:24|1.8493
10:49:24|1.8491
10:49:25|1.8488
10:49:26|1.8488
10:49:27|1.8488
10:49:28|1.85
10:49:29|1.85
10:49:30|1.85
10:49:31|1.85
10:49:32|1.85
10:49:33|1.85
10:49:34|1.8483
10:49:35|1.8483
10:49:36|1.8483
10:49:37|1.8483
10:49:38|1.8483
10:49:39|1.8483
10:49:41|1.8483
10:49:41|1.8499
10:49:43|1.8499
10:49:44|1.8499
10:49:45|1.8499
10:49:46|1.8494
10:49:47|1.8494
10:49:48|1.8494
10:49:49|1.8489
10:49:50|1.8489
10:49:52|1.8489
10:49:53|1.8479
10:49:54|1.8479
10:49:54|1.8479
10:49:55|1.8479
10:49:56|1.8479
10:49:58|1.8479
10:49:58|1.8479
10:49:59|1.8479
10:50:00|1.8479
10:50:01|1.8479
10:50:02|1.8479
10:50:04|1.8479
10:50:04|1.8479
10:50:05|1.8479
10:50:06|1.8479
10:50:08|1.8479
10:50:08|1.8462
10:50:09|1.8462
10:50:10|1.8462
10:50:12|1.8462
10:50:13|1.8468
10:50:14|1.8468
10:50:15|1.8468
10:50:15|1.8468
10:50:16|1.8468
10:50:18|1.8468
10:50:19|1.8471
10:50:20|1.8471
10:50:21|1.8484
10:50:21|1.8484
10:50:23|1.8484
10:50:24|1.8484
10:50:25|1.8484
10:50:26|1.8484
10:50:27|1.8484
10:50:29|1.8484
10:50:29|1.8484
10:50:30|1.8484
10:50:31|1.8484
10:50:32|1.8484
10:50:33|1.8484
10:50:34|1.8484
10:50:35|1.8484
10:50:36|1.8484
10:50:37|1.8484
10:50:38|1.8484
10:50:39|1.8484
10:50:40|1.8484
10:50:41|1.8492
10:50:43|1.8492
10:50:45|1.85
10:50:46|1.8493
10:50:47|1.8493
10:50:47|1.8493
10:50:48|1.85
10:50:49|1.85
10:50:50|1.85
10:50:51|1.85
10:50:53|1.85
10:50:53|1.85
10:50:54|1.85
10:50:56|1.85
10:50:56|1.8503
10:50:57|1.8503
10:50:59|1.8501
10:50:59|1.8501
10:51:01|1.8501
10:51:02|1.8501
10:51:03|1.8498
10:51:04|1.8498
10:51:05|1.8498
10:51:06|1.8498
10:51:07|1.8498
10:51:08|1.8498
10:51:09|1.8498
10:51:10|1.8501
10:51:11|1.8506
10:51:12|1.8506
10:51:13|1.8497
10:51:14|1.8498
10:51:15|1.8481
10:51:16|1.8481
10:51:17|1.8475
10:51:18|1.8492
10:51:19|1.8489
10:51:20|1.8489
10:51:21|1.8512
10:51:22|1.8513
10:51:23|1.8513
10:51:24|1.8513
10:51:25|1.8513
10:51:26|1.8513
10:51:27|1.8513
10:51:28|1.8513
10:51:29|1.8513
10:51:30|1.8513
10:51:31|1.8513
10:51:32|1.8513
10:51:33|1.8513
10:51:34|1.8513
10:51:35|1.8513
10:51:36|1.8513
10:51:37|1.8513
10:51:38|1.8513
10:51:39|1.8513
10:51:40|1.8513
10:51:41|1.8507
10:51:42|1.8507
10:51:43|1.8505
10:51:45|1.8505
10:51:46|1.8505
10:51:48|1.8505
10:51:49|1.8505
10:51:50|1.8505
10:51:51|1.8505
10:51:52|1.8505
10:51:53|1.8505
10:51:54|1.8505
10:51:54|1.8505
10:51:56|1.8505
10:51:58|1.8505
10:51:58|1.8505
10:51:59|1.8505
10:52:01|1.8505
10:52:02|1.8505
10:52:03|1.8505
10:52:04|1.8505
10:52:04|1.8505
10:52:06|1.8505
10:52:07|1.8505
10:52:08|1.85
10:52:09|1.85
10:52:10|1.85
10:52:11|1.85
10:52:12|1.85
10:52:13|1.85
10:52:14|1.85
10:52:15|1.8508
10:52:16|1.8508
10:52:17|1.8508
10:52:18|1.8508
10:52:19|1.8508
10:52:20|1.8508
10:52:21|1.8508
10:52:22|1.8508
10:52:23|1.8508
10:52:24|1.8508
10:52:25|1.8495
10:52:26|1.8495
10:52:27|1.8495
10:52:28|1.8495
10:52:29|1.8495
10:52:31|1.8495
10:52:32|1.8495
10:52:33|1.8495
10:52:34|1.8497
10:52:34|1.8497
10:52:35|1.8497
10:52:36|1.8497
10:52:37|1.8497
10:52:38|1.8497
10:52:39|1.8497
10:52:40|1.8497
10:52:41|1.8497
10:52:42|1.8499
10:52:43|1.8499
10:52:45|1.8499
10:52:47|1.8499
10:52:48|1.8499
10:52:48|1.8499
10:52:50|1.8499
10:52:51|1.8478
10:52:52|1.8478
10:52:53|1.8478
10:52:54|1.8499
10:52:55|1.8499
10:52:56|1.8499
10:52:57|1.8497
10:52:58|1.8499
10:52:59|1.8496
10:53:00|1.8496
10:53:01|1.8496
10:53:02|1.8496
10:53:03|1.8496
10:53:04|1.8496
10:53:05|1.8496
10:53:06|1.8496
10:53:07|1.8496
10:53:08|1.8496
10:53:09|1.8496
10:53:10|1.8496
10:53:11|1.8496
10:53:12|1.8496
10:53:13|1.8496
10:53:14|1.8504
10:53:15|1.8504
10:53:16|1.8504
10:53:17|1.8504
10:53:18|1.8504
10:53:19|1.8504
10:53:20|1.8504
10:53:21|1.8504
10:53:22|1.8504
10:53:23|1.8504
10:53:24|1.8504
10:53:25|1.8488
10:53:26|1.8488
10:53:27|1.8488
10:53:28|1.8488
10:53:29|1.8488
10:53:30|1.8488
10:53:31|1.8488
10:53:32|1.8488
10:53:33|1.8488
10:53:34|1.8488
10:53:35|1.8488
10:53:36|1.8488
10:53:37|1.8488
10:53:38|1.8514
10:53:39|1.8514
10:53:40|1.8514
10:53:41|1.8534
10:53:42|1.8537
10:53:43|1.8537
10:53:44|1.8537
10:53:46|1.855
10:53:47|1.855
10:53:48|1.855
10:53:49|1.855
10:53:50|1.855
10:53:50|1.855
10:53:52|1.855
10:53:53|1.855
10:53:54|1.855
10:53:55|1.855
10:53:56|1.855
10:53:57|1.855
10:53:58|1.8546
10:53:59|1.8549
10:54:00|1.8549
10:54:01|1.8549
10:54:02|1.8549
10:54:03|1.8549
10:54:04|1.8549
10:54:05|1.8549
10:54:06|1.8549
10:54:07|1.8549
10:54:08|1.8549
10:54:09|1.8549
10:54:10|1.8549
10:54:11|1.8549
10:54:13|1.8549
10:54:13|1.8549
10:54:14|1.8549
10:54:15|1.8549
10:54:16|1.8549
10:54:18|1.8549
10:54:18|1.8549
10:54:19|1.8549
10:54:20|1.8549
10:54:21|1.8549
10:54:22|1.8549
10:54:23|1.853
10:54:24|1.853
10:54:25|1.8522
10:54:26|1.8522
10:54:28|1.8522
10:54:28|1.8522
10:54:29|1.8522
10:54:30|1.8522
10:54:32|1.8523
10:54:32|1.852
10:54:33|1.8515
10:54:35|1.8515
10:54:35|1.8515
10:54:37|1.8515
10:54:37|1.8515
10:54:38|1.8523
10:54:39|1.8523
10:54:40|1.8523
10:54:41|1.8523
10:54:42|1.8523
10:54:43|1.8523
10:54:44|1.8523
10:54:45|1.8523
10:54:46|1.8523
10:54:48|1.8523
10:54:50|1.8523
10:54:51|1.8523
10:54:51|1.8523
10:54:52|1.8523
10:54:53|1.8523
10:54:55|1.8523
10:54:56|1.8535
10:54:57|1.8535
10:54:57|1.8535
10:54:59|1.8535
10:55:00|1.8535
10:55:01|1.8533
10:55:02|1.8533
10:55:03|1.8533
10:55:04|1.8533
10:55:05|1.8533
10:55:05|1.8533
10:55:07|1.8533
10:55:08|1.8533
10:55:09|1.8533
10:55:10|1.8533
10:55:11|1.8533
10:55:13|1.8543
10:55:13|1.8543
10:55:14|1.8543
10:55:15|1.8543
10:55:16|1.8543
10:55:17|1.8541
10:55:19|1.8527
10:55:20|1.8518
10:55:21|1.8518
10:55:22|1.8518
10:55:22|1.8518
10:55:24|1.8518
10:55:24|1.8518
10:55:26|1.8518
10:55:27|1.8518
10:55:28|1.8518
10:55:28|1.8608
10:55:30|1.8608
10:55:30|1.858
10:55:31|1.858
10:55:33|1.8587
10:55:33|1.8587
10:55:35|1.8575
10:55:35|1.8575
10:55:36|1.8575
10:55:38|1.8559
10:55:39|1.8572
10:55:40|1.8572
10:55:41|1.8572
10:55:42|1.8572
10:55:43|1.8572
10:55:44|1.858
10:55:45|1.8588
10:55:46|1.8588
10:55:47|1.8588
10:55:49|1.8592
10:55:50|1.8588
10:55:51|1.8588
10:55:52|1.8584
10:55:53|1.8584
10:55:54|1.8581
10:55:55|1.8581
10:55:56|1.8581
10:55:57|1.8581
10:55:58|1.8581
10:55:59|1.8581
10:56:01|1.8585
10:56:02|1.8585
10:56:03|1.8585
10:56:04|1.8585
10:56:05|1.8585
10:56:06|1.8585
10:56:07|1.8581
10:56:08|1.8558
10:56:09|1.8558
10:56:10|1.8558
10:56:11|1.8558
10:56:12|1.857
10:56:13|1.857
10:56:14|1.857
10:56:15|1.857
10:56:16|1.857
10:56:17|1.857
10:56:18|1.857
10:56:19|1.8573
10:56:20|1.8573
10:56:21|1.8573
10:56:22|1.8573
10:56:23|1.859
10:56:24|1.859
10:56:25|1.859
10:56:26|1.859
10:56:27|1.859
10:56:28|1.859
10:56:29|1.859
10:56:30|1.8618
10:56:31|1.8618
10:56:32|1.8618
10:56:33|1.862
10:56:34|1.862
10:56:35|1.862
10:56:36|1.862
10:56:37|1.862
10:56:38|1.8616
10:56:39|1.8616
10:56:40|1.8587
10:56:41|1.8587
10:56:42|1.8587
10:56:43|1.8587
10:56:44|1.8587
10:56:45|1.8587
10:56:46|1.8587
10:56:48|1.859
10:56:49|1.8592
10:56:51|1.8577
10:56:51|1.8577
10:56:52|1.8577
10:56:54|1.8577
10:56:55|1.8577
10:56:55|1.8577
10:56:56|1.8577
10:56:57|1.8577
10:56:59|1.8577
10:57:00|1.8577
10:57:01|1.859
10:57:02|1.859
10:57:03|1.859
10:57:04|1.859
10:57:05|1.859
10:57:06|1.855
10:57:07|1.8562
10:57:08|1.8562
10:57:09|1.8562
10:57:10|1.8562
10:57:11|1.8562
10:57:12|1.8562
10:57:13|1.855
10:57:15|1.8549
10:57:15|1.8549
10:57:16|1.8549
10:57:18|1.855
10:57:18|1.855
10:57:19|1.855
10:57:20|1.855
10:57:21|1.855
10:57:22|1.8544
10:57:23|1.8544
10:57:25|1.8544
10:57:25|1.8544
10:57:26|1.8544
10:57:27|1.8545
10:57:28|1.8545
10:57:29|1.8562
10:57:30|1.8562
10:57:32|1.8562
10:57:33|1.8562
10:57:33|1.8562
10:57:34|1.8574
10:57:36|1.8588
10:57:37|1.8588
10:57:37|1.8588
10:57:38|1.8588
10:57:39|1.8588
10:57:41|1.857
10:57:41|1.857
10:57:42|1.857
10:57:44|1.857
10:57:44|1.857
10:57:45|1.857
10:57:47|1.857
10:57:47|1.857
10:57:49|1.857
10:57:50|1.857
10:57:52|1.857
10:57:53|1.857
10:57:54|1.857
10:57:55|1.857
10:57:56|1.857
10:57:57|1.857
10:57:58|1.857
10:57:59|1.857
10:58:01|1.857
10:58:01|1.857
10:58:02|1.857
10:58:03|1.857
10:58:04|1.857
10:58:06|1.857
10:58:07|1.857
10:58:08|1.857
10:58:09|1.857
10:58:09|1.857
10:58:10|1.857
10:58:12|1.857
10:58:13|1.857
10:58:14|1.8559
10:58:15|1.8559
10:58:16|1.8559
10:58:16|1.8559
10:58:18|1.8559
10:58:19|1.8559
10:58:19|1.8559
10:58:21|1.8565
10:58:22|1.8565
10:58:24|1.8565
10:58:25|1.8565
10:58:25|1.8565
10:58:26|1.8565
10:58:28|1.8565
10:58:29|1.8565
10:58:30|1.8565
10:58:30|1.8565
10:58:32|1.8565
10:58:32|1.8565
10:58:33|1.8565
10:58:34|1.8565
10:58:35|1.8565
10:58:36|1.8565
10:58:37|1.8565
10:58:38|1.8565
10:58:39|1.8565
10:58:40|1.8565
10:58:41|1.8565
10:58:42|1.8565
10:58:43|1.8579
10:58:45|1.8585
10:58:46|1.8585
10:58:46|1.8585
10:58:48|1.8585
10:58:49|1.8585
10:58:50|1.8576
10:58:51|1.8576
10:58:53|1.8569
10:58:54|1.8569
10:58:55|1.8569
10:58:57|1.8569
10:58:57|1.8569
10:58:59|1.8569
10:58:59|1.8575
10:59:01|1.8575
10:59:02|1.8575
10:59:03|1.8575
10:59:03|1.8575
10:59:05|1.8575
10:59:06|1.8575
10:59:07|1.8575
10:59:08|1.8575
10:59:09|1.8575
10:59:10|1.8575
10:59:11|1.8575
10:59:12|1.856
10:59:13|1.856
10:59:15|1.856
10:59:16|1.856
10:59:17|1.856
10:59:18|1.856
10:59:18|1.856
10:59:19|1.856
10:59:20|1.856
10:59:21|1.856
10:59:22|1.856
10:59:24|1.8569
10:59:24|1.8569
10:59:26|1.8569
10:59:27|1.8569
10:59:27|1.8569
10:59:28|1.8569
10:59:30|1.8569
10:59:31|1.8569
10:59:31|1.8569
10:59:33|1.8569
10:59:34|1.8569
10:59:34|1.8569
10:59:36|1.8569
10:59:37|1.8569
10:59:38|1.8569
10:59:39|1.8569
10:59:40|1.8569
10:59:41|1.8569
10:59:42|1.8569
10:59:43|1.8569
10:59:44|1.8569
10:59:45|1.8569
10:59:46|1.8569
10:59:47|1.8569
10:59:48|1.859
10:59:49|1.8589
10:59:50|1.8589
10:59:51|1.8589
10:59:53|1.8589
10:59:54|1.8589
10:59:55|1.8589
10:59:56|1.8589
10:59:57|1.8589
10:59:59|1.8589
10:59:59|1.8589
11:00:01|1.8589
11:00:02|1.8589
11:00:02|1.8589
11:00:03|1.8589
11:00:05|1.8589
11:00:05|1.8589
11:00:07|1.8589
11:00:08|1.8581
11:00:09|1.8581
11:00:09|1.8559
11:00:11|1.8566
11:00:11|1.8566
11:00:13|1.8571
11:00:14|1.8571
11:00:14|1.8571
11:00:16|1.8571
11:00:17|1.8571
11:00:18|1.8571
11:00:19|1.8571
11:00:20|1.8571
11:00:21|1.8571
11:00:24|1.8571
11:00:24|1.8571
11:00:25|1.8571
11:00:26|1.8571
11:00:27|1.8571
11:00:28|1.8571
11:00:29|1.8571
11:00:30|1.8571
11:00:31|1.8571
11:00:32|1.8571
11:00:33|1.8589
11:00:34|1.8589
11:00:35|1.8589
11:00:36|1.8589
11:00:37|1.8589
11:00:38|1.8589
11:00:39|1.8589
11:00:40|1.8589
11:00:41|1.8589
11:00:42|1.8589
11:00:43|1.8589
11:00:44|1.8589
11:00:45|1.8589
11:00:46|1.8589
11:00:47|1.8589
11:00:48|1.8589
11:00:49|1.8589
11:00:50|1.8589
11:00:51|1.8589
11:00:52|1.8589
11:00:53|1.8589
11:00:55|1.8589
11:00:56|1.8589
11:00:57|1.8589
11:00:57|1.8589
11:01:00|1.8589
11:01:01|1.8589
11:01:02|1.8589
11:01:03|1.8589
11:01:04|1.8589
11:01:05|1.8581
11:01:06|1.8566
11:01:07|1.8566
11:01:08|1.8566
11:01:09|1.8566
11:01:10|1.8566
11:01:11|1.8566
11:01:12|1.8566
11:01:13|1.8558
11:01:14|1.856
11:01:15|1.856
11:01:16|1.856
11:01:17|1.856
11:01:18|1.856
11:01:19|1.856
11:01:20|1.856
11:01:21|1.856
11:01:23|1.856
11:01:23|1.856
11:01:24|1.856
11:01:26|1.856
11:01:26|1.8566
11:01:27|1.8566
11:01:28|1.8566
11:01:29|1.8566
11:01:31|1.8566
11:01:32|1.8566
11:01:32|1.8566
11:01:33|1.8566
11:01:35|1.8566
11:01:35|1.8566
11:01:36|1.8566
11:01:37|1.8566
11:01:38|1.8555
11:01:40|1.8555
11:01:40|1.8562
11:01:41|1.8562
11:01:42|1.8562
11:01:43|1.8562
11:01:45|1.8562
11:01:45|1.8562
11:01:47|1.8562
11:01:47|1.8562
11:01:49|1.8562
11:01:50|1.8551
11:01:50|1.855
11:01:51|1.855
11:01:53|1.855
11:01:53|1.855
11:01:54|1.855
11:01:56|1.8556
11:01:56|1.8556
11:01:58|1.8556
11:01:59|1.8556
11:02:00|1.8556
11:02:01|1.8556
11:02:02|1.8556
11:02:02|1.8556
11:02:04|1.8556
11:02:04|1.8556
11:02:06|1.8556
11:02:07|1.8527
11:02:08|1.8527
11:02:09|1.8527
11:02:10|1.8527
11:02:12|1.8527
11:02:12|1.8527
11:02:13|1.8527
11:02:15|1.8527
11:02:15|1.8527
11:02:16|1.8518
11:02:17|1.8518
11:02:18|1.853
11:02:19|1.853
11:02:20|1.853
11:02:21|1.853
11:02:22|1.853
11:02:23|1.853
11:02:24|1.853
11:02:26|1.853
11:02:26|1.853
11:02:27|1.853
11:02:29|1.853
11:02:29|1.853
11:02:30|1.853
11:02:31|1.853
11:02:32|1.853
11:02:33|1.853
11:02:34|1.853
11:02:35|1.853
11:02:36|1.8518
11:02:37|1.8518
11:02:38|1.8518
11:02:39|1.8518
11:02:40|1.8519
11:02:42|1.8519
11:02:42|1.8519
11:02:43|1.8507
11:02:44|1.8507
11:02:45|1.8507
11:02:46|1.8507
11:02:48|1.8507
11:02:48|1.8507
11:02:49|1.8507
11:02:51|1.8507
11:02:51|1.8516
11:02:52|1.8516
11:02:53|1.8516
11:02:54|1.8516
11:02:56|1.8516
11:02:58|1.8516
11:02:58|1.8516
11:02:59|1.8516
11:03:01|1.8524
11:03:01|1.8524
11:03:03|1.8524
11:03:04|1.8524
11:03:05|1.8524
11:03:06|1.8549
11:03:07|1.8549
11:03:08|1.8549
11:03:09|1.8549
11:03:10|1.8549
11:03:11|1.8549
11:03:12|1.855
11:03:13|1.855
11:03:14|1.855
11:03:15|1.855
11:03:16|1.855
11:03:17|1.855
11:03:18|1.855
11:03:19|1.855
11:03:20|1.855
11:03:21|1.855
11:03:22|1.855
11:03:23|1.855
11:03:24|1.855
11:03:25|1.855
11:03:26|1.855
11:03:27|1.855
11:03:28|1.855
11:03:30|1.855
11:03:30|1.855
11:03:31|1.855
11:03:32|1.855
11:03:33|1.855
11:03:34|1.855
11:03:35|1.855
11:03:36|1.855
11:03:37|1.855
11:03:38|1.855
11:03:39|1.855
11:03:41|1.855
11:03:41|1.855
11:03:42|1.855
11:03:43|1.855
11:03:44|1.855
11:03:46|1.855
11:03:46|1.855
11:03:47|1.855
11:03:48|1.8576
11:03:49|1.8586
11:03:50|1.8586
11:03:51|1.8586
11:03:52|1.8607
11:03:53|1.8607
11:03:54|1.8607
11:03:56|1.8607
11:03:56|1.8607
11:03:59|1.8607
11:03:59|1.8607
11:04:00|1.8617
11:04:01|1.8617
11:04:02|1.8617
11:04:04|1.8617
11:04:04|1.8617
11:04:06|1.8595
11:04:06|1.8595
11:04:07|1.8595
11:04:08|1.8595
11:04:09|1.8595
11:04:10|1.8595
11:04:11|1.8595
11:04:12|1.8595
11:04:13|1.8592
11:04:14|1.8592
11:04:15|1.8592
11:04:16|1.8592
11:04:18|1.8592
11:04:18|1.8592
11:04:19|1.8592
11:04:21|1.8592
11:04:21|1.8592
11:04:23|1.8592
11:04:24|1.8592
11:04:24|1.8592
11:04:25|1.8592
11:04:26|1.8592
11:04:27|1.8592
11:04:28|1.8592
11:04:29|1.8592
11:04:30|1.8592
11:04:32|1.8592
11:04:32|1.8592
11:04:34|1.8594
11:04:35|1.8594
11:04:36|1.8594
11:04:37|1.8594
11:04:38|1.8594
11:04:39|1.8594
11:04:40|1.8585
11:04:41|1.8585
11:04:42|1.8585
11:04:43|1.8585
11:04:44|1.8585
11:04:45|1.8585
11:04:46|1.8585
11:04:47|1.8585
11:04:48|1.8585
11:04:49|1.8585
11:04:50|1.8585
11:04:51|1.8585
11:04:52|1.8585
11:04:53|1.8585
11:04:54|1.8585
11:04:55|1.8585
11:04:56|1.8585
11:04:57|1.8585
11:04:58|1.8585
11:04:59|1.8585
11:05:00|1.8585
11:05:02|1.8585
11:05:02|1.8585
11:05:04|1.8585
11:05:05|1.8585
11:05:06|1.8585
11:05:07|1.8599
11:05:08|1.8599
11:05:09|1.8599
11:05:10|1.8599
11:05:11|1.8599
11:05:12|1.8599
11:05:13|1.8599
11:05:14|1.8599
11:05:15|1.8599
11:05:16|1.8599
11:05:17|1.8599
11:05:18|1.8607
11:05:19|1.8607
11:05:20|1.8607
11:05:21|1.8607
11:05:22|1.8607
11:05:23|1.8607
11:05:24|1.8607
11:05:25|1.8613
11:05:26|1.8613
11:05:27|1.8613
11:05:28|1.8613
11:05:29|1.8613
11:05:31|1.8613
11:05:31|1.8613
11:05:32|1.8613
11:05:33|1.8613
11:05:34|1.8613
11:05:35|1.8613
11:05:37|1.8601
11:05:37|1.8601
11:05:38|1.8601
11:05:39|1.8601
11:05:40|1.8601
11:05:42|1.8572
11:05:43|1.8572
11:05:43|1.8572
11:05:44|1.8572
11:05:45|1.8572
11:05:46|1.8572
11:05:48|1.8572
11:05:48|1.8572
11:05:49|1.8572
11:05:50|1.8572
11:05:51|1.8572
11:05:52|1.8596
11:05:53|1.8596
11:05:54|1.8596
11:05:55|1.8596
11:05:57|1.8596
11:05:59|1.8596
11:05:59|1.8596
11:06:00|1.8596
11:06:01|1.8596
11:06:03|1.8596
11:06:03|1.8596
11:06:05|1.8596
11:06:06|1.8596
11:06:06|1.8596
11:06:08|1.8596
11:06:08|1.8607
11:06:10|1.864
11:06:11|1.864
11:06:12|1.8652
11:06:13|1.8652
11:06:14|1.8652
11:06:15|1.8652
11:06:16|1.8652
11:06:17|1.8652
11:06:18|1.8643
11:06:19|1.8643
11:06:20|1.8643
11:06:21|1.865
11:06:22|1.8655
11:06:23|1.8677
11:06:24|1.8677
11:06:25|1.8688
11:06:26|1.8688
11:06:27|1.8691
11:06:28|1.8688
11:06:29|1.8721
11:06:30|1.8715
11:06:31|1.8715
11:06:32|1.8715
11:06:33|1.8715
11:06:34|1.8715
11:06:35|1.8715
11:06:36|1.8723
11:06:37|1.8722
11:06:38|1.8722
11:06:39|1.8722
11:06:40|1.8729
11:06:41|1.8735
11:06:42|1.8735
11:06:43|1.8735
11:06:44|1.8735
11:06:45|1.8729
11:06:46|1.8725
11:06:47|1.8725
11:06:48|1.8725
11:06:49|1.8725
11:06:50|1.8734
11:06:51|1.8734
11:06:53|1.8734
11:06:53|1.8734
11:06:54|1.8724
11:06:55|1.8724
11:06:56|1.8724
11:06:57|1.8724
11:06:59|1.8725
11:07:00|1.8725
11:07:01|1.8725
11:07:03|1.8725
11:07:04|1.872
11:07:04|1.872
11:07:06|1.872
11:07:07|1.8702
11:07:08|1.8702
11:07:08|1.8686
11:07:10|1.8686
11:07:11|1.8686
11:07:11|1.8681
11:07:13|1.8649
11:07:13|1.8649
11:07:15|1.8649
11:07:16|1.8649
11:07:17|1.8649
11:07:17|1.8649
11:07:19|1.8649
11:07:19|1.8675
11:07:21|1.8675
11:07:22|1.8659
11:07:22|1.8659
11:07:23|1.8659
11:07:24|1.8659
11:07:25|1.8659
11:07:26|1.8659
11:07:28|1.8658
11:07:28|1.8651
11:07:29|1.8651
11:07:31|1.8651
11:07:31|1.8651
11:07:33|1.8649
11:07:33|1.8649
11:07:34|1.8649
11:07:36|1.8649
11:07:36|1.8637
11:07:37|1.8635
11:07:39|1.8635
11:07:40|1.8646
11:07:41|1.8646
11:07:42|1.8646
11:07:43|1.8646
11:07:44|1.8646
11:07:45|1.8657
11:07:46|1.8657
11:07:47|1.8657
11:07:48|1.8657
11:07:49|1.8657
11:07:50|1.8645
11:07:51|1.8645
11:07:52|1.8645
11:07:53|1.8645
11:07:54|1.8645
11:07:55|1.8634
11:07:56|1.8634
11:07:57|1.8632
11:07:58|1.8632
11:07:59|1.8632
11:08:01|1.8632
11:08:02|1.8631
11:08:03|1.8659
11:08:04|1.8659
11:08:05|1.864
11:08:07|1.864
11:08:07|1.864
11:08:09|1.864
11:08:10|1.864
11:08:10|1.864
11:08:12|1.864
11:08:13|1.864
11:08:14|1.8659
11:08:14|1.8659
11:08:16|1.865
11:08:16|1.8643
11:08:17|1.8633
11:08:18|1.8633
11:08:19|1.8634
11:08:21|1.8621
11:08:22|1.8621
11:08:23|1.8646
11:08:24|1.8646
11:08:25|1.8646
11:08:26|1.8646
11:08:27|1.8646
11:08:28|1.8646
11:08:29|1.8646
11:08:30|1.8646
11:08:31|1.8646
11:08:32|1.8622
11:08:33|1.8622
11:08:34|1.8622
11:08:35|1.8622
11:08:36|1.8622
11:08:38|1.8622
11:08:38|1.8622
11:08:40|1.8622
11:08:40|1.8622
11:08:41|1.8622
11:08:42|1.8622
11:08:44|1.8622
11:08:44|1.8622
11:08:45|1.8622
11:08:46|1.8623
11:08:48|1.8623
11:08:48|1.8623
11:08:49|1.8632
11:08:50|1.8632
11:08:51|1.8632
11:08:52|1.8632
11:08:53|1.8632
11:08:54|1.8632
11:08:55|1.8632
11:08:56|1.8632
11:08:57|1.8632
11:08:58|1.8632
11:08:59|1.8632
11:09:01|1.8632
11:09:03|1.8634
11:09:04|1.864
11:09:04|1.864
11:09:06|1.864
11:09:07|1.864
11:09:07|1.864
11:09:09|1.864
11:09:10|1.864
11:09:11|1.864
11:09:13|1.864
11:09:13|1.864
11:09:14|1.864
11:09:15|1.8634
11:09:16|1.8634
11:09:18|1.8626
11:09:19|1.862
11:09:20|1.8609
11:09:21|1.8609
11:09:22|1.8609
11:09:23|1.8617
11:09:24|1.8617
11:09:25|1.8617
11:09:26|1.8617
11:09:27|1.8617
11:09:28|1.8617
11:09:29|1.8617
11:09:30|1.8616
11:09:31|1.8616
11:09:32|1.8614
11:09:34|1.8614
11:09:34|1.8614
11:09:35|1.8614
11:09:36|1.8614
11:09:37|1.8614
11:09:38|1.8614
11:09:39|1.8612
11:09:40|1.8608
11:09:41|1.8606
11:09:42|1.8606
11:09:43|1.8606
11:09:45|1.8606
11:09:46|1.8606
11:09:46|1.8606
11:09:47|1.8606
11:09:48|1.8606
11:09:50|1.8606
11:09:50|1.8605
11:09:51|1.8605
11:09:52|1.8605
11:09:54|1.8605
11:09:54|1.8603
11:09:56|1.86
11:09:56|1.8596
11:09:57|1.8596
11:09:58|1.8596
11:09:59|1.8596
11:10:01|1.8596
11:10:03|1.8596
11:10:03|1.8596
11:10:05|1.8601
11:10:05|1.8601
11:10:07|1.8601
11:10:08|1.8601
11:10:08|1.8601
11:10:10|1.8601
11:10:10|1.8601
11:10:12|1.8601
11:10:12|1.8608
11:10:14|1.8606
11:10:14|1.8602
11:10:16|1.8602
11:10:17|1.8602
11:10:18|1.8602
11:10:19|1.8602
11:10:19|1.8602
11:10:21|1.8602
11:10:22|1.8602
11:10:23|1.8609
11:10:24|1.8609
11:10:25|1.8609
11:10:26|1.8609
11:10:27|1.8609
11:10:28|1.8609
11:10:29|1.8609
11:10:30|1.8609
11:10:31|1.8609
11:10:32|1.8602
11:10:33|1.8602
11:10:34|1.8602
11:10:36|1.8602
11:10:37|1.8609
11:10:37|1.8611
11:10:38|1.8611
11:10:39|1.8611
11:10:40|1.8611
11:10:41|1.8611
11:10:42|1.8611
11:10:43|1.8611
11:10:44|1.861
11:10:45|1.861
11:10:47|1.861
11:10:47|1.861
11:10:48|1.861
11:10:49|1.861
11:10:50|1.861
11:10:51|1.861
11:10:52|1.861
11:10:53|1.8625
11:10:54|1.8632
11:10:55|1.8611
11:10:56|1.8611
11:10:57|1.863
11:10:58|1.863
11:10:59|1.863
11:11:00|1.8642
11:11:01|1.8644
11:11:02|1.8644
11:11:04|1.8644
11:11:06|1.8645
11:11:07|1.8646
11:11:08|1.8634
11:11:09|1.8634
11:11:10|1.8628
11:11:10|1.8628
11:11:13|1.8628
11:11:14|1.8664
11:11:15|1.8646
11:11:15|1.8646
11:11:17|1.8646
11:11:18|1.8646
11:11:19|1.8646
11:11:19|1.8646
11:11:20|1.8636
11:11:22|1.8636
11:11:23|1.862
11:11:24|1.862
11:11:25|1.862
11:11:25|1.862
11:11:27|1.862
11:11:28|1.862
11:11:29|1.862
11:11:30|1.862
11:11:31|1.862
11:11:32|1.862
11:11:33|1.862
11:11:35|1.862
11:11:35|1.862
11:11:36|1.862
11:11:37|1.862
11:11:39|1.862
11:11:39|1.862
11:11:40|1.862
11:11:42|1.862
11:11:43|1.862
11:11:43|1.862
11:11:45|1.862
11:11:46|1.862
11:11:47|1.862
11:11:48|1.8617
11:11:49|1.8617
11:11:50|1.8617
11:11:51|1.8617
11:11:52|1.8617
11:11:53|1.8617
11:11:54|1.8617
11:11:55|1.8617
11:11:56|1.8617
11:11:57|1.8617
11:11:58|1.861
11:11:59|1.861
11:12:00|1.861
11:12:01|1.8627
11:12:02|1.8627
11:12:03|1.8627
11:12:04|1.8627
11:12:05|1.8627
11:12:07|1.8627
11:12:08|1.8627
11:12:09|1.8627
11:12:10|1.8627
11:12:11|1.8627
11:12:12|1.8627
11:12:13|1.8627
11:12:14|1.8627
11:12:16|1.8627
11:12:16|1.8627
11:12:17|1.8613
11:12:18|1.8613
11:12:19|1.8613
11:12:20|1.8613
11:12:21|1.8613
11:12:22|1.8613
11:12:23|1.8613
11:12:24|1.8613
11:12:26|1.8613
11:12:26|1.8613
11:12:27|1.8613
11:12:28|1.8613
11:12:29|1.8613
11:12:30|1.8613
11:12:32|1.8613
11:12:32|1.8613
11:12:33|1.8613
11:12:34|1.8613
11:12:35|1.8613
11:12:37|1.8656
11:12:37|1.8656
11:12:38|1.8656
11:12:39|1.8656
11:12:41|1.8648
11:12:41|1.8648
11:12:43|1.8648
11:12:43|1.8648
11:12:45|1.8648
11:12:45|1.8648
11:12:46|1.8648
11:12:47|1.8648
11:12:49|1.8654
11:12:49|1.8654
11:12:50|1.8654
11:12:52|1.8654
11:12:53|1.8654
11:12:54|1.8654
11:12:55|1.8654
11:12:55|1.8654
11:12:57|1.8654
11:12:58|1.8658
11:12:59|1.8658
11:13:00|1.8658
11:13:01|1.8658
11:13:02|1.8658
11:13:03|1.8658
11:13:04|1.8658
11:13:05|1.8658
11:13:06|1.8658
11:13:07|1.8657
11:13:08|1.8668
11:13:09|1.8668
11:13:10|1.8668
11:13:11|1.8668
11:13:12|1.8668
11:13:13|1.8668
11:13:14|1.8668
11:13:15|1.8668
11:13:16|1.8668
11:13:17|1.8668
11:13:18|1.8664
11:13:19|1.8664
11:13:20|1.8664
11:13:21|1.8664
11:13:22|1.8664
11:13:23|1.8664
11:13:24|1.8664
11:13:26|1.8664
11:13:26|1.8664
11:13:27|1.8672
11:13:28|1.8684
11:13:30|1.8685
11:13:31|1.8685
11:13:31|1.8685
11:13:32|1.8685
11:13:33|1.8685
11:13:34|1.8682
11:13:35|1.8682
11:13:37|1.8682
11:13:37|1.8682
11:13:38|1.8682
11:13:39|1.8663
11:13:40|1.8663
11:13:41|1.8663
11:13:43|1.8663
11:13:43|1.8642
11:13:44|1.8642
11:13:46|1.8642
11:13:46|1.8642
11:13:48|1.862
11:13:49|1.862
11:13:50|1.862
11:13:51|1.862
11:13:52|1.862
11:13:52|1.862
11:13:54|1.862
11:13:54|1.862
11:13:56|1.862
11:13:56|1.862
11:13:58|1.862
11:13:59|1.862
11:14:00|1.862
11:14:01|1.862
11:14:02|1.862
11:14:03|1.862
11:14:04|1.8613
11:14:05|1.8613
11:14:07|1.8613
11:14:08|1.8613
11:14:09|1.8613
11:14:10|1.8613
11:14:11|1.8613
11:14:11|1.8613
11:14:12|1.8613
11:14:14|1.8613
11:14:15|1.8587
11:14:16|1.8587
11:14:17|1.8587
11:14:18|1.8587
11:14:19|1.8587
11:14:19|1.8593
11:14:21|1.8593
11:14:22|1.8593
11:14:22|1.8593
11:14:23|1.8593
11:14:24|1.8593
11:14:26|1.8582
11:14:26|1.8582
11:14:27|1.8582
11:14:29|1.8589
11:14:30|1.8589
11:14:31|1.8589
11:14:31|1.8589
11:14:32|1.8589
11:14:33|1.8589
11:14:35|1.8589
11:14:35|1.8582
11:14:37|1.8582
11:14:38|1.8582
11:14:39|1.8582
11:14:39|1.8582
11:14:40|1.8582
11:14:42|1.8582
11:14:43|1.8582
11:14:44|1.8582
11:14:45|1.8576
11:14:46|1.8576
11:14:47|1.8576
11:14:48|1.8576
11:14:49|1.8576
11:14:50|1.8576
11:14:51|1.8576
11:14:52|1.8576
11:14:53|1.8576
11:14:54|1.8576
11:14:55|1.8576
11:14:56|1.8576
11:14:57|1.8576
11:14:58|1.8576
11:14:59|1.8576
11:15:01|1.8576
11:15:01|1.8576
11:15:02|1.8576
11:15:04|1.8576
11:15:05|1.8576
11:15:05|1.8576
11:15:07|1.8576
11:15:08|1.8576
11:15:10|1.8576
11:15:10|1.8576
11:15:12|1.8576
11:15:12|1.8587
11:15:13|1.8587
11:15:15|1.8587
11:15:16|1.8587
11:15:17|1.8587
11:15:18|1.8585
11:15:19|1.8585
11:15:19|1.8585
11:15:21|1.8585
11:15:22|1.8585
11:15:23|1.8585
11:15:24|1.8585
11:15:25|1.8585
11:15:25|1.8585
11:15:26|1.8559
11:15:27|1.8559
11:15:29|1.8559
11:15:30|1.8559
11:15:31|1.8559
11:15:32|1.8559
11:15:33|1.8559
11:15:34|1.8559
11:15:35|1.8559
11:15:36|1.8559
11:15:37|1.8559
11:15:38|1.8559
11:15:39|1.8559
11:15:40|1.8559
11:15:41|1.8559
11:15:42|1.8559
11:15:43|1.8559
11:15:44|1.8559
11:15:45|1.8559
11:15:46|1.8559
11:15:47|1.8559
11:15:49|1.8559
11:15:49|1.8559
11:15:51|1.8559
11:15:51|1.8559
11:15:52|1.8559
11:15:53|1.8559
11:15:54|1.8559
11:15:55|1.8559
11:15:56|1.8559
11:15:57|1.8559
11:15:58|1.8559
11:15:59|1.8559
11:16:00|1.8559
11:16:01|1.8559
11:16:03|1.8559
11:16:03|1.8559
11:16:04|1.8559
11:16:05|1.8559
11:16:06|1.8559
11:16:07|1.8559
11:16:09|1.8559
11:16:10|1.8559
11:16:12|1.8559
11:16:13|1.8559
11:16:13|1.8559
11:16:15|1.8559
11:16:16|1.8559
11:16:16|1.8559
11:16:17|1.8559
11:16:19|1.858
11:16:20|1.858
11:16:21|1.858
11:16:21|1.858
11:16:22|1.858
11:16:24|1.858
11:16:25|1.858
11:16:26|1.858
11:16:26|1.858
11:16:28|1.858
11:16:29|1.858
11:16:30|1.858
11:16:31|1.858
11:16:32|1.858
11:16:33|1.8574
11:16:34|1.8574
11:16:35|1.8574
11:16:36|1.8574
11:16:37|1.8567
11:16:38|1.8567
11:16:39|1.8567
11:16:40|1.8567
11:16:41|1.8567
11:16:42|1.8567
11:16:43|1.8567
11:16:44|1.8567
11:16:45|1.8553
11:16:46|1.8553
11:16:47|1.8553
11:16:48|1.8553
11:16:49|1.8547
11:16:50|1.8547
11:16:51|1.8547
11:16:52|1.8547
11:16:53|1.8547
11:16:54|1.8547
11:16:55|1.8547
11:16:56|1.8555
11:16:57|1.8555
11:16:58|1.8555
11:16:59|1.8555
11:17:00|1.8541
11:17:01|1.8538
11:17:02|1.8538
11:17:03|1.8538
11:17:04|1.8538
11:17:05|1.8538
11:17:06|1.8538
11:17:07|1.8549
11:17:08|1.8549
11:17:10|1.8549
11:17:12|1.8549
11:17:13|1.8549
11:17:13|1.8549
11:17:15|1.8549
11:17:16|1.8549
11:17:17|1.8549
11:17:17|1.8549
11:17:19|1.8541
11:17:19|1.8541
11:17:21|1.8541
11:17:22|1.8541
11:17:23|1.8541
11:17:23|1.8541
11:17:25|1.8541
11:17:26|1.8541
11:17:27|1.8541
11:17:28|1.8541
11:17:29|1.8541
11:17:30|1.8544
11:17:31|1.8544
11:17:32|1.8544
11:17:34|1.8544
11:17:34|1.8544
11:17:36|1.8544
11:17:37|1.8544
11:17:38|1.8544
11:17:39|1.8544
11:17:40|1.8541
11:17:40|1.8541
11:17:42|1.8541
11:17:43|1.8541
11:17:44|1.8541
11:17:45|1.8541
11:17:47|1.8541
11:17:47|1.8541
11:17:49|1.8541
11:17:50|1.8541
11:17:50|1.8541
11:17:51|1.8541
11:17:52|1.8541
11:17:53|1.8541
11:17:54|1.8541
11:17:56|1.8541
11:17:56|1.8541
11:17:57|1.8541
11:17:58|1.8541
11:17:59|1.8541
11:18:00|1.8541
11:18:01|1.8541
11:18:03|1.8541
11:18:03|1.8541
11:18:04|1.8541
11:18:05|1.8541
11:18:06|1.8541
11:18:08|1.8541
11:18:08|1.8541
11:18:10|1.8541
11:18:11|1.8541
11:18:13|1.8541
11:18:14|1.8541
11:18:15|1.8541
11:18:15|1.8541
11:18:17|1.8541
11:18:18|1.8535
11:18:19|1.8535
11:18:19|1.8535
11:18:21|1.8511
11:18:22|1.8511
11:18:23|1.8511
11:18:24|1.8511
11:18:25|1.8511
11:18:25|1.8511
11:18:27|1.8511
11:18:28|1.8511
11:18:29|1.8511
11:18:30|1.8511
11:18:30|1.8527
11:18:31|1.8527
11:18:32|1.8527
11:18:34|1.8527
11:18:35|1.8527
11:18:36|1.8527
11:18:37|1.8527
11:18:38|1.855
11:18:39|1.855
11:18:41|1.855
11:18:41|1.855
11:18:42|1.855
11:18:43|1.855
11:18:44|1.855
11:18:45|1.855
11:18:46|1.855
11:18:47|1.855
11:18:48|1.855
11:18:49|1.855
11:18:50|1.855
11:18:51|1.855
11:18:53|1.855
11:18:53|1.855
11:18:55|1.855
11:18:55|1.855
11:18:56|1.855
11:18:58|1.855
11:18:58|1.855
11:18:59|1.855
11:19:00|1.855
11:19:02|1.855
11:19:02|1.855
11:19:04|1.855
11:19:04|1.8528
11:19:05|1.8528
11:19:07|1.8528
11:19:08|1.8528
11:19:09|1.8528
11:19:10|1.8528
11:19:11|1.8528
11:19:12|1.855
11:19:13|1.855
11:19:14|1.855
11:19:15|1.855
11:19:15|1.8561
11:19:17|1.8561
11:19:18|1.8569
11:19:19|1.8569
11:19:19|1.8569
11:19:20|1.8569
11:19:22|1.8569
11:19:23|1.8573
11:19:24|1.8573
11:19:24|1.8573
11:19:26|1.8573
11:19:27|1.8573
11:19:28|1.8573
11:19:29|1.8573
11:19:30|1.8573
11:19:32|1.8573
11:19:32|1.8573
11:19:33|1.8573
11:19:34|1.8573
11:19:35|1.8573
11:19:37|1.8573
11:19:37|1.8573
11:19:39|1.8573
11:19:39|1.8573
11:19:41|1.8573
11:19:42|1.8573
11:19:43|1.8571
11:19:44|1.8571
11:19:45|1.8571
11:19:46|1.8571
11:19:47|1.8571
11:19:48|1.8571
11:19:49|1.8571
11:19:50|1.8571
11:19:51|1.8571
11:19:52|1.8571
11:19:53|1.8571
11:19:54|1.8571
11:19:55|1.8571
11:19:56|1.8571
11:19:57|1.8571
11:19:58|1.8571
11:19:59|1.8571
11:20:00|1.8551
11:20:01|1.8557
11:20:02|1.8557
11:20:03|1.8557
11:20:04|1.8557
11:20:05|1.8559
11:20:06|1.8559
11:20:07|1.8559
11:20:08|1.8559
11:20:09|1.8559
11:20:10|1.8559
11:20:11|1.8559
11:20:13|1.8559
11:20:14|1.8559
11:20:15|1.8559
11:20:16|1.8559
11:20:17|1.8559
11:20:18|1.8559
11:20:18|1.8559
11:20:20|1.8559
11:20:22|1.8559
11:20:23|1.8559
11:20:23|1.8559
11:20:25|1.8559
11:20:26|1.8559
11:20:27|1.8547
11:20:29|1.8547
11:20:30|1.8547
11:20:30|1.8547
11:20:32|1.8547
11:20:33|1.8547
11:20:33|1.8547
11:20:34|1.8547
11:20:35|1.8547
11:20:36|1.8547
11:20:38|1.8547
11:20:38|1.8547
11:20:39|1.8547
11:20:41|1.8547
11:20:41|1.8547
11:20:42|1.8547
11:20:44|1.8547
11:20:44|1.8547
11:20:46|1.8547
11:20:47|1.8547
11:20:48|1.8547
11:20:49|1.8547
11:20:50|1.8547
11:20:51|1.8547
11:20:52|1.8547
11:20:53|1.8547
11:20:55|1.8547
11:20:56|1.8547
11:20:57|1.8581
11:20:57|1.8581
11:20:58|1.8581
11:21:00|1.8581
11:21:00|1.8543
11:21:01|1.8523
11:21:02|1.8523
11:21:03|1.8523
11:21:05|1.8523
11:21:05|1.8523
11:21:06|1.852
11:21:07|1.852
11:21:09|1.852
11:21:09|1.852
11:21:10|1.852
11:21:12|1.852
11:21:13|1.852
11:21:14|1.852
11:21:15|1.852
11:21:16|1.852
11:21:18|1.852
11:21:19|1.852
11:21:20|1.852
11:21:20|1.852
11:21:22|1.852
11:21:23|1.852
11:21:23|1.852
11:21:25|1.852
11:21:25|1.852
11:21:27|1.852
11:21:27|1.852
11:21:29|1.852
11:21:30|1.852
11:21:30|1.852
11:21:32|1.852
11:21:32|1.852
11:21:34|1.8528
11:21:35|1.8528
11:21:36|1.8521
11:21:37|1.8521
11:21:37|1.8521
11:21:39|1.8521
11:21:40|1.8521
11:21:41|1.8521
11:21:42|1.8521
11:21:43|1.8521
11:21:44|1.8521
11:21:46|1.8521
11:21:47|1.8521
11:21:48|1.8521
11:21:49|1.8521
11:21:49|1.8521
11:21:50|1.8521
11:21:51|1.8521
11:21:52|1.8521
11:21:53|1.8521
11:21:54|1.8521
11:21:55|1.8521
11:21:57|1.8521
11:21:57|1.8521
11:21:58|1.8521
11:22:00|1.8521
11:22:00|1.8521
11:22:02|1.8521
11:22:02|1.8521
11:22:03|1.8521
11:22:05|1.8521
11:22:05|1.8521
11:22:07|1.8521
11:22:08|1.8521
11:22:09|1.8521
11:22:10|1.8521
11:22:11|1.8521
11:22:12|1.8521
11:22:12|1.8521
11:22:13|1.8521
11:22:16|1.8521
11:22:16|1.8521
11:22:18|1.8521
11:22:19|1.8521
11:22:20|1.8521
11:22:20|1.8521
11:22:22|1.8521
11:22:23|1.8521
11:22:24|1.8521
11:22:25|1.8521
11:22:26|1.8521
11:22:27|1.8521
11:22:28|1.8521
11:22:29|1.8521
11:22:30|1.8535
11:22:31|1.85
11:22:32|1.85
11:22:33|1.85
11:22:35|1.85
11:22:35|1.85
11:22:36|1.85
11:22:37|1.85
11:22:38|1.85
11:22:39|1.85
11:22:41|1.85
11:22:42|1.85
11:22:43|1.85
11:22:44|1.8509
11:22:44|1.8509
11:22:45|1.8509
11:22:46|1.8509
11:22:47|1.8509
11:22:48|1.8509
11:22:49|1.8509
11:22:50|1.8509
11:22:52|1.8509
11:22:52|1.8509
11:22:53|1.8509
11:22:54|1.8509
11:22:55|1.8509
11:22:56|1.8509
11:22:57|1.8509
11:22:59|1.8509
11:22:59|1.8509
11:23:00|1.8509
11:23:02|1.8509
11:23:03|1.8509
11:23:03|1.8509
11:23:04|1.8509
11:23:05|1.8509
11:23:06|1.8509
11:23:07|1.8509
11:23:09|1.8509
11:23:09|1.8509
11:23:10|1.8509
11:23:12|1.8509
11:23:12|1.8509
11:23:13|1.8509
11:23:15|1.8509
11:23:15|1.8509
11:23:16|1.8497
11:23:17|1.8505
11:23:18|1.8505
11:23:20|1.8505
11:23:21|1.8527
11:23:22|1.8527
11:23:23|1.8527
11:23:24|1.8524
11:23:24|1.8524
11:23:27|1.8524
11:23:28|1.8524
11:23:28|1.8524
11:23:30|1.8524
11:23:31|1.8524
11:23:33|1.8524
11:23:34|1.8524
11:23:34|1.8524
11:23:35|1.8524
11:23:37|1.8524
11:23:37|1.8533
11:23:39|1.8533
11:23:39|1.8534
11:23:41|1.8534
11:23:42|1.853
11:23:43|1.853
11:23:45|1.8517
11:23:45|1.8517
11:23:47|1.8517
11:23:48|1.8517
11:23:48|1.8517
11:23:50|1.8512
11:23:51|1.8512
11:23:52|1.8512
11:23:52|1.8512
11:23:53|1.8506
11:23:55|1.8506
11:23:56|1.8506
11:23:57|1.8506
11:23:58|1.8506
11:23:59|1.8506
11:24:00|1.8506
11:24:01|1.8506
11:24:02|1.8506
11:24:03|1.8506
11:24:04|1.8506
11:24:05|1.8506
11:24:06|1.8506
11:24:07|1.8506
11:24:08|1.8506
11:24:09|1.8513
11:24:10|1.8513
11:24:11|1.8496
11:24:12|1.8496
11:24:13|1.8496
11:24:14|1.8514
11:24:15|1.852
11:24:17|1.8519
11:24:17|1.8519
11:24:19|1.8519
11:24:19|1.8519
11:24:20|1.8519
11:24:22|1.8519
11:24:22|1.8519
11:24:23|1.8519
11:24:24|1.8519
11:24:26|1.8519
11:24:27|1.8519
11:24:28|1.8519
11:24:29|1.8531
11:24:30|1.8531
11:24:30|1.8531
11:24:32|1.8531
11:24:33|1.8531
11:24:33|1.8531
11:24:34|1.8531
11:24:36|1.8531
11:24:37|1.8531
11:24:38|1.8531
11:24:39|1.8543
11:24:40|1.8543
11:24:41|1.8543
11:24:42|1.8543
11:24:43|1.8543
11:24:44|1.8543
11:24:45|1.8543
11:24:46|1.8543
11:24:47|1.8543
11:24:48|1.8543
11:24:49|1.8543
11:24:50|1.8543
11:24:51|1.8543
11:24:52|1.8543
11:24:53|1.8543
11:24:54|1.8543
11:24:55|1.8536
11:24:56|1.8536
11:24:57|1.8536
11:24:58|1.8536
11:24:59|1.8536
11:25:00|1.8536
11:25:01|1.8536
11:25:02|1.8536
11:25:03|1.8536
11:25:05|1.8536
11:25:06|1.8536
11:25:06|1.8523
11:25:07|1.8523
11:25:08|1.8523
11:25:10|1.8553
11:25:11|1.8553
11:25:13|1.8553
11:25:13|1.8553
11:25:15|1.8553
11:25:16|1.8553
11:25:17|1.8553
11:25:19|1.8553
11:25:19|1.8553
11:25:21|1.8553
11:25:21|1.8553
11:25:23|1.8553
11:25:23|1.8553
11:25:25|1.8553
11:25:25|1.8553
11:25:27|1.8553
11:25:28|1.8553
11:25:29|1.8553
11:25:30|1.8553
11:25:31|1.8553
11:25:31|1.8553
11:25:33|1.8553
11:25:34|1.8553
11:25:35|1.8553
11:25:36|1.8574
11:25:36|1.8574
11:25:38|1.8574
11:25:39|1.8574
11:25:40|1.8574
11:25:40|1.8572
11:25:41|1.8592
11:25:42|1.8592
11:25:44|1.8592
11:25:45|1.8598
11:25:46|1.8598
11:25:47|1.8598
11:25:48|1.8598
11:25:49|1.8598
11:25:50|1.8598
11:25:51|1.8611
11:25:52|1.8611
11:25:53|1.8611
11:25:54|1.8611
11:25:55|1.8611
11:25:56|1.8611
11:25:57|1.8621
11:25:58|1.8621
11:25:59|1.8621
11:26:00|1.8621
11:26:01|1.8621
11:26:02|1.8621
11:26:03|1.8621
11:26:04|1.8625
11:26:05|1.8627
11:26:06|1.8627
11:26:07|1.8627
11:26:08|1.8627
11:26:09|1.8627
11:26:10|1.8627
11:26:11|1.8627
11:26:12|1.8627
11:26:13|1.8627
11:26:14|1.8627
11:26:15|1.8627
11:26:16|1.8627
11:26:17|1.8627
11:26:19|1.8635
11:26:19|1.8644
11:26:21|1.8644
11:26:22|1.8641
11:26:23|1.8641
11:26:24|1.8641
11:26:25|1.8641
11:26:26|1.8645
11:26:27|1.8659
11:26:28|1.8659
11:26:29|1.8646
11:26:30|1.8646
11:26:31|1.8646
11:26:32|1.8646
11:26:33|1.8676
11:26:34|1.8656
11:26:35|1.8656
11:26:36|1.8656
11:26:37|1.8656
11:26:39|1.8656
11:26:39|1.8656
11:26:40|1.8656
11:26:41|1.8656
11:26:42|1.8656
11:26:43|1.8656
11:26:44|1.8656
11:26:46|1.8656
11:26:46|1.8656
11:26:47|1.8656
11:26:48|1.8656
11:26:50|1.8656
11:26:51|1.8656
11:26:51|1.8656
11:26:52|1.8656
11:26:53|1.8656
11:26:54|1.8656
11:26:55|1.8656
11:26:56|1.8656
11:26:57|1.8656
11:26:58|1.8656
11:26:59|1.8656
11:27:00|1.8656
11:27:02|1.8656
11:27:02|1.8656
11:27:03|1.8658
11:27:04|1.8685
11:27:05|1.8685
11:27:07|1.8685
11:27:08|1.8685
11:27:08|1.8685
11:27:09|1.8685
11:27:11|1.8675
11:27:11|1.8675
11:27:13|1.8675
11:27:14|1.8675
11:27:14|1.8658
11:27:17|1.8658
11:27:17|1.8665
11:27:19|1.8665
11:27:21|1.8665
11:27:21|1.8665
11:27:23|1.8665
11:27:24|1.8665
11:27:25|1.8662
11:27:25|1.8661
11:27:27|1.8661
11:27:28|1.8656
11:27:29|1.8646
11:27:30|1.8646
11:27:30|1.8646
11:27:32|1.8646
11:27:33|1.8646
11:27:34|1.8646
11:27:35|1.8646
11:27:36|1.8646
11:27:37|1.8646
11:27:38|1.8646
11:27:39|1.8646
11:27:40|1.8646
11:27:41|1.8646
11:27:42|1.8646
11:27:43|1.8646
11:27:45|1.8644
11:27:45|1.8644
11:27:46|1.8644
11:27:47|1.8646
11:27:49|1.8646
11:27:50|1.8646
11:27:51|1.8646
11:27:52|1.8646
11:27:52|1.8646
11:27:54|1.8646
11:27:54|1.8646
11:27:56|1.8646
11:27:57|1.8646
11:27:58|1.8646
11:27:59|1.8646
11:28:00|1.8646
11:28:01|1.8646
11:28:02|1.8629
11:28:03|1.8629
11:28:04|1.8629
11:28:05|1.8629
11:28:06|1.8629
11:28:07|1.8629
11:28:08|1.8629
11:28:09|1.8629
11:28:10|1.8624
11:28:11|1.8624
11:28:12|1.8624
11:28:13|1.8612
11:28:14|1.8612
11:28:15|1.8612
11:28:16|1.8612
11:28:17|1.8612
11:28:18|1.8612
11:28:20|1.8612
11:28:20|1.8612
11:28:21|1.8612
11:28:22|1.8612
11:28:23|1.8612
11:28:24|1.8634
11:28:25|1.8643
11:28:27|1.8643
11:28:27|1.8643
11:28:28|1.8643
11:28:30|1.8643
11:28:31|1.8643
11:28:32|1.8643
11:28:33|1.8643
11:28:34|1.8643
11:28:35|1.8643
11:28:36|1.8643
11:28:37|1.8643
11:28:38|1.8643
11:28:39|1.8643
11:28:40|1.8643
11:28:41|1.8643
11:28:42|1.8643
11:28:43|1.8643
11:28:44|1.8665
11:28:45|1.8665
11:28:46|1.8665
11:28:47|1.8665
11:28:49|1.8665
11:28:49|1.8665
11:28:50|1.8665
11:28:51|1.8665
11:28:53|1.8665
11:28:54|1.8665
11:28:54|1.8665
11:28:55|1.8651
11:28:56|1.8651
11:28:57|1.8651
11:28:58|1.8651
11:28:59|1.8651
11:29:00|1.8651
11:29:02|1.8651
11:29:02|1.8651
11:29:03|1.8651
11:29:04|1.8651
11:29:05|1.8651
11:29:06|1.8651
11:29:07|1.8651
11:29:08|1.8651
11:29:10|1.866
11:29:11|1.866
11:29:11|1.866
11:29:12|1.866
11:29:13|1.8666
11:29:15|1.8666
11:29:15|1.8666
11:29:17|1.8666
11:29:17|1.8666
11:29:18|1.8666
11:29:19|1.8666
11:29:20|1.8666
11:29:22|1.8666
11:29:23|1.8666
11:29:24|1.8666
11:29:25|1.8666
11:29:26|1.8666
11:29:27|1.8666
11:29:28|1.8666
11:29:30|1.8666
11:29:30|1.8666
11:29:31|1.8666
11:29:32|1.8666
11:29:34|1.8666
11:29:35|1.8666
11:29:35|1.8666
11:29:36|1.8666
11:29:37|1.8666
11:29:38|1.8666
11:29:40|1.8664
11:29:40|1.8664
11:29:42|1.8664
11:29:42|1.8664
11:29:43|1.8664
11:29:44|1.8664
11:29:46|1.8664
11:29:46|1.8664
11:29:48|1.8666
11:29:48|1.8666
11:29:49|1.8666
11:29:50|1.8666
11:29:51|1.8666
11:29:52|1.8666
11:29:53|1.8666
11:29:54|1.8666
11:29:56|1.8666
11:29:57|1.8666
11:29:57|1.8666
11:29:58|1.8666
11:29:59|1.8666
11:30:00|1.8666
11:30:01|1.8666
11:30:02|1.8666
11:30:03|1.8666
11:30:04|1.8666
11:30:06|1.8666
11:30:08|1.8666
11:30:08|1.8666
11:30:09|1.8666
11:30:10|1.8666
11:30:11|1.8666
11:30:12|1.8673
11:30:13|1.8673
11:30:15|1.8673
11:30:15|1.8673
11:30:16|1.8673
11:30:17|1.8673
11:30:19|1.8673
11:30:20|1.8673
11:30:21|1.8673
11:30:22|1.8673
11:30:23|1.8673
11:30:25|1.8673
11:30:26|1.8673
11:30:27|1.8673
11:30:28|1.8673
11:30:29|1.8673
11:30:30|1.8667
11:30:31|1.8667
11:30:32|1.8667
11:30:33|1.8667
11:30:34|1.8667
11:30:35|1.8667
11:30:36|1.8667
11:30:37|1.8667
11:30:38|1.8667
11:30:39|1.8667
11:30:41|1.8668
11:30:41|1.8668
11:30:43|1.8668
11:30:43|1.8668
11:30:44|1.8668
11:30:46|1.8668
11:30:47|1.8668
11:30:48|1.8668
11:30:49|1.8668
11:30:50|1.8668
11:30:51|1.8668
11:30:52|1.8668
11:30:53|1.8668
11:30:54|1.8668
11:30:55|1.8668
11:30:56|1.8673
11:30:57|1.8673
11:30:58|1.8673
11:30:59|1.8673
11:31:00|1.8673
11:31:01|1.8673
11:31:02|1.8665
11:31:03|1.8665
11:31:04|1.8665
11:31:05|1.8665
11:31:06|1.8665
11:31:07|1.8665
11:31:08|1.8665
11:31:09|1.8665
11:31:10|1.8665
11:31:11|1.8665
11:31:12|1.8665
11:31:13|1.8665
11:31:14|1.8665
11:31:15|1.8665
11:31:16|1.8665
11:31:17|1.8665
11:31:18|1.8665
11:31:19|1.8665
11:31:20|1.8665
11:31:21|1.8665
11:31:22|1.8665
11:31:23|1.8665
11:31:24|1.8665
11:31:25|1.8665
11:31:26|1.8665
11:31:27|1.8665
11:31:28|1.8665
11:31:29|1.8665
11:31:30|1.8665
11:31:31|1.8665
11:31:33|1.8665
11:31:33|1.8665
11:31:35|1.8665
11:31:35|1.8665
11:31:36|1.8665
11:31:38|1.8665
11:31:38|1.8665
11:31:39|1.8665
11:31:41|1.8665
11:31:41|1.8665
11:31:42|1.8665
11:31:43|1.8665
11:31:45|1.8665
11:31:45|1.8665
11:31:46|1.8662
11:31:47|1.8662
11:31:48|1.8662
11:31:49|1.8662
11:31:51|1.8662
11:31:51|1.8662
11:31:52|1.8662
11:31:53|1.8662
11:31:54|1.8662
11:31:55|1.8662
11:31:56|1.8662
11:31:57|1.8662
11:31:58|1.8662
11:32:00|1.8662
11:32:00|1.8662
11:32:01|1.8662
11:32:02|1.8662
11:32:03|1.8662
11:32:04|1.8662
11:32:05|1.8662
11:32:06|1.8662
11:32:07|1.8662
11:32:08|1.8662
11:32:09|1.8662
11:32:11|1.8658
11:32:11|1.8658
11:32:13|1.8658
11:32:13|1.8658
11:32:14|1.8658
11:32:16|1.8658
11:32:16|1.8666
11:32:17|1.8666
11:32:18|1.8666
11:32:19|1.8666
11:32:20|1.8666
11:32:22|1.8666
11:32:22|1.8666
11:32:23|1.8666
11:32:25|1.8666
11:32:26|1.8666
11:32:28|1.8666
11:32:28|1.8666
11:32:29|1.8666
11:32:31|1.8666
11:32:32|1.8666
11:32:33|1.8666
11:32:34|1.8666
11:32:35|1.868
11:32:36|1.868
11:32:37|1.868
11:32:38|1.8698
11:32:39|1.8698
11:32:40|1.8698
11:32:41|1.87
11:32:42|1.87
11:32:43|1.87
11:32:44|1.87
11:32:45|1.87
11:32:46|1.87
11:32:47|1.87
11:32:48|1.87
11:32:49|1.87
11:32:50|1.87
11:32:51|1.87
11:32:52|1.8684
11:32:53|1.8684
11:32:54|1.8684
11:32:55|1.8684
11:32:56|1.8684
11:32:57|1.8684
11:32:59|1.8684
11:32:59|1.8684
11:33:01|1.8684
11:33:01|1.8684
11:33:02|1.8684
11:33:03|1.8684
11:33:05|1.8684
11:33:05|1.8684
11:33:06|1.8684
11:33:08|1.8684
11:33:08|1.8684
11:33:09|1.8684
11:33:11|1.8684
11:33:11|1.8684
11:33:13|1.8684
11:33:13|1.8682
11:33:14|1.8682
11:33:16|1.8695
11:33:16|1.8695
11:33:17|1.8695
11:33:18|1.8695
11:33:19|1.8695
11:33:20|1.8695
11:33:22|1.8695
11:33:22|1.8695
11:33:23|1.8695
11:33:25|1.8695
11:33:27|1.8695
11:33:28|1.8705
11:33:29|1.8705
11:33:30|1.8705
11:33:31|1.8705
11:33:32|1.8705
11:33:33|1.8705
11:33:34|1.8705
11:33:35|1.8705
11:33:36|1.8705
11:33:37|1.8705
11:33:38|1.8705
11:33:39|1.8705
11:33:40|1.8699
11:33:41|1.8699
11:33:42|1.8699
11:33:43|1.8699
11:33:45|1.8699
11:33:45|1.8699
11:33:47|1.8699
11:33:47|1.8699
11:33:48|1.8699
11:33:49|1.8699
11:33:50|1.8699
11:33:52|1.8699
11:33:52|1.8699
11:33:54|1.8699
11:33:55|1.8699
11:33:56|1.8703
11:33:56|1.8703
11:33:58|1.8708
11:33:58|1.8708
11:34:00|1.8712
11:34:01|1.8712
11:34:01|1.8726
11:34:03|1.8724
11:34:04|1.8724
11:34:05|1.8733
11:34:06|1.8723
11:34:06|1.8723
11:34:07|1.872
11:34:09|1.872
11:34:10|1.872
11:34:11|1.872
11:34:12|1.872
11:34:13|1.8731
11:34:14|1.8731
11:34:15|1.8731
11:34:16|1.8731
11:34:17|1.8731
11:34:18|1.8731
11:34:19|1.8731
11:34:20|1.8731
11:34:21|1.8728
11:34:22|1.8728
11:34:23|1.8731
11:34:24|1.8731
11:34:25|1.8731
11:34:26|1.8731
11:34:27|1.8731
11:34:29|1.8736
11:34:29|1.8729
11:34:31|1.8729
11:34:32|1.8729
11:34:32|1.8729
11:34:34|1.8746
11:34:34|1.8746
11:34:35|1.8746
11:34:37|1.8746
11:34:38|1.8746
11:34:38|1.8746
11:34:40|1.8733
11:34:41|1.8727
11:34:42|1.8727
11:34:43|1.872
11:34:44|1.872
11:34:45|1.872
11:34:46|1.872
11:34:47|1.872
11:34:48|1.872
11:34:49|1.872
11:34:50|1.872
11:34:51|1.872
11:34:52|1.872
11:34:54|1.872
11:34:54|1.872
11:34:56|1.872
11:34:56|1.872
11:34:57|1.872
11:34:58|1.872
11:34:59|1.872
11:35:00|1.872
11:35:01|1.872
11:35:02|1.872
11:35:03|1.8728
11:35:04|1.8728
11:35:05|1.8728
11:35:06|1.8728
11:35:08|1.8728
11:35:08|1.8728
11:35:09|1.8728
11:35:10|1.8728
11:35:11|1.8744
11:35:12|1.8744
11:35:13|1.8744
11:35:15|1.8744
11:35:16|1.8744
11:35:16|1.8735
11:35:17|1.8735
11:35:18|1.8735
11:35:19|1.8758
11:35:21|1.8758
11:35:21|1.8758
11:35:22|1.8758
11:35:24|1.8758
11:35:24|1.8758
11:35:26|1.8758
11:35:27|1.8758
11:35:29|1.8758
11:35:31|1.8758
11:35:32|1.8758
11:35:33|1.8758
11:35:33|1.8759
11:35:34|1.8759
11:35:35|1.8751
11:35:37|1.876
11:35:38|1.876
11:35:38|1.8752
11:35:39|1.8758
11:35:40|1.8758
11:35:41|1.8758
11:35:42|1.8758
11:35:44|1.874
11:35:44|1.874
11:35:46|1.874
11:35:47|1.874
11:35:48|1.874
11:35:49|1.874
11:35:50|1.8738
11:35:51|1.8738
11:35:52|1.8738
11:35:52|1.8739
11:35:54|1.8739
11:35:55|1.8731
11:35:56|1.874
11:35:57|1.874
11:35:57|1.874
11:35:59|1.874
11:36:01|1.874
11:36:01|1.874
11:36:03|1.874
11:36:04|1.874
11:36:04|1.874
11:36:06|1.874
11:36:06|1.874
11:36:07|1.874
11:36:08|1.874
11:36:09|1.874
11:36:10|1.8755
11:36:11|1.8755
11:36:13|1.8755
11:36:13|1.8755
11:36:14|1.8765
11:36:15|1.8765
11:36:17|1.8765
11:36:17|1.8752
11:36:19|1.8752
11:36:20|1.8752
11:36:20|1.8752
11:36:21|1.8752
11:36:22|1.8752
11:36:23|1.8752
11:36:25|1.8752
11:36:25|1.8752
11:36:26|1.8752
11:36:28|1.8752
11:36:29|1.8752
11:36:30|1.8752
11:36:31|1.8752
11:36:33|1.8752
11:36:33|1.8752
11:36:34|1.8752
11:36:36|1.8752
11:36:37|1.8752
11:36:38|1.8752
11:36:39|1.8752
11:36:40|1.8752
11:36:41|1.8752
11:36:42|1.8742
11:36:44|1.8742
11:36:44|1.8742
11:36:45|1.8742
11:36:46|1.8742
11:36:47|1.8752
11:36:48|1.8752
11:36:49|1.8752
11:36:51|1.8752
11:36:51|1.8752
11:36:52|1.8752
11:36:53|1.8752
11:36:55|1.8752
11:36:55|1.8752
11:36:57|1.8752
11:36:57|1.8752
11:36:58|1.8752
11:36:59|1.8752
11:37:00|1.8752
11:37:02|1.8752
11:37:03|1.8744
11:37:04|1.8744
11:37:05|1.8744
11:37:06|1.8744
11:37:07|1.8749
11:37:07|1.8749
11:37:09|1.8737
11:37:10|1.8737
11:37:11|1.873
11:37:12|1.873
11:37:13|1.873
11:37:13|1.8743
11:37:14|1.8735
11:37:16|1.8735
11:37:17|1.8735
11:37:18|1.874
11:37:19|1.874
11:37:20|1.874
11:37:21|1.8726
11:37:22|1.8726
11:37:23|1.8726
11:37:24|1.8726
11:37:25|1.8726
11:37:26|1.874
11:37:27|1.8727
11:37:28|1.8736
11:37:30|1.8736
11:37:31|1.8736
11:37:31|1.8736
11:37:32|1.8736
11:37:34|1.8736
11:37:36|1.8724
11:37:37|1.8724
11:37:38|1.8716
11:37:39|1.8716
11:37:39|1.8676
11:37:41|1.8676
11:37:41|1.866
11:37:42|1.8658
11:37:44|1.8658
11:37:44|1.8658
11:37:45|1.8635
11:37:47|1.8648
11:37:47|1.8648
11:37:48|1.8615
11:37:50|1.8625
11:37:51|1.8625
11:37:52|1.8626
11:37:53|1.8626
11:37:54|1.8626
11:37:55|1.8609
11:37:55|1.8606
11:37:57|1.8606
11:37:58|1.8606
11:37:58|1.8596
11:38:00|1.8596
11:38:01|1.8604
11:38:02|1.8604
11:38:04|1.8598
11:38:04|1.8598
11:38:05|1.861
11:38:06|1.8621
11:38:07|1.8621
11:38:08|1.8621
11:38:09|1.8621
11:38:10|1.8611
11:38:11|1.8611
11:38:12|1.8611
11:38:13|1.8611
11:38:14|1.8611
11:38:15|1.8611
11:38:16|1.8611
11:38:18|1.8589
11:38:19|1.8589
11:38:19|1.8589
11:38:20|1.8589
11:38:21|1.8589
11:38:22|1.8589
11:38:24|1.8589
11:38:24|1.8589
11:38:25|1.8589
11:38:26|1.8589
11:38:27|1.8589
11:38:29|1.8605
11:38:31|1.8605
11:38:31|1.8592
11:38:33|1.8578
11:38:33|1.8576
11:38:35|1.8576
11:38:36|1.8576
11:38:36|1.8569
11:38:38|1.8569
11:38:39|1.8559
11:38:40|1.8559
11:38:42|1.8559
11:38:42|1.8559
11:38:43|1.8544
11:38:44|1.8544
11:38:46|1.8541
11:38:47|1.8538
11:38:47|1.8538
11:38:49|1.8557
11:38:51|1.8544
11:38:51|1.8544
11:38:52|1.8544
11:38:54|1.8521
11:38:55|1.8521
11:38:55|1.8521
11:38:56|1.8521
11:38:58|1.8533
11:38:59|1.8533
11:39:00|1.8533
11:39:01|1.8533
11:39:01|1.8533
11:39:03|1.8533
11:39:04|1.8559
11:39:05|1.8576
11:39:06|1.8576
11:39:07|1.8576
11:39:08|1.8576
11:39:09|1.8561
11:39:09|1.8561
11:39:10|1.8561
11:39:12|1.8555
11:39:13|1.8555
11:39:14|1.8555
11:39:15|1.8555
11:39:16|1.8554
11:39:17|1.8554
11:39:18|1.8554
11:39:19|1.8554
11:39:20|1.8554
11:39:21|1.8552
11:39:22|1.8552
11:39:23|1.8534
11:39:24|1.8534
11:39:25|1.8534
11:39:26|1.8534
11:39:27|1.8541
11:39:28|1.8541
11:39:29|1.8541
11:39:30|1.8544
11:39:32|1.8544
11:39:33|1.8544
11:39:33|1.8544
11:39:35|1.8544
11:39:35|1.8544
11:39:37|1.8544
11:39:38|1.8544
11:39:39|1.8544
11:39:40|1.8544
11:39:41|1.8544
11:39:42|1.8544
11:39:43|1.8544
11:39:44|1.8542
11:39:45|1.8542
11:39:46|1.8523
11:39:47|1.8523
11:39:48|1.8523
11:39:49|1.8526
11:39:50|1.8526
11:39:51|1.8526
11:39:52|1.8526
11:39:53|1.8526
11:39:54|1.8526
11:39:55|1.8554
11:39:56|1.8554
11:39:57|1.8548
11:39:58|1.8555
11:39:59|1.8555
11:40:00|1.8555
11:40:01|1.8562
11:40:02|1.8559
11:40:03|1.86
11:40:04|1.86
11:40:05|1.8592
11:40:06|1.86
11:40:07|1.8632
11:40:08|1.8625
11:40:09|1.8625
11:40:10|1.8625
11:40:11|1.8625
11:40:12|1.8625
11:40:13|1.8625
11:40:14|1.8625
11:40:15|1.8625
11:40:16|1.8625
11:40:17|1.8625
11:40:18|1.8625
11:40:19|1.8625
11:40:20|1.8625
11:40:21|1.86
11:40:23|1.86
11:40:23|1.86
11:40:24|1.8591
11:40:25|1.8584
11:40:26|1.8584
11:40:27|1.8572
11:40:28|1.8564
11:40:29|1.8564
11:40:30|1.8564
11:40:32|1.8558
11:40:34|1.8558
11:40:35|1.8558
11:40:36|1.8558
11:40:36|1.8558
11:40:38|1.8558
11:40:39|1.8558
11:40:40|1.8558
11:40:41|1.8558
11:40:42|1.8558
11:40:43|1.8558
11:40:45|1.8558
11:40:45|1.8558
11:40:46|1.8558
11:40:48|1.8558
11:40:49|1.8558
11:40:50|1.8558
11:40:51|1.8558
11:40:52|1.8558
11:40:53|1.8558
11:40:54|1.8558
11:40:56|1.8558
11:40:56|1.8558
11:40:58|1.8558
11:40:58|1.8558
11:40:59|1.8558
11:41:01|1.8558
11:41:01|1.8558
11:41:03|1.8546
11:41:04|1.8546
11:41:05|1.8533
11:41:06|1.8533
11:41:07|1.8533
11:41:08|1.8533
11:41:09|1.8533
11:41:10|1.8533
11:41:11|1.8516
11:41:12|1.8516
11:41:13|1.8516
11:41:14|1.8542
11:41:15|1.8542
11:41:17|1.8536
11:41:18|1.8528
11:41:19|1.8528
11:41:20|1.8528
11:41:21|1.8528
11:41:22|1.8528
11:41:23|1.8528
11:41:24|1.8528
11:41:25|1.8528
11:41:26|1.8528
11:41:27|1.8528
11:41:28|1.8547
11:41:29|1.8547
11:41:30|1.8549
11:41:31|1.8557
11:41:32|1.8557
11:41:34|1.8557
11:41:35|1.857
11:41:36|1.857
11:41:37|1.857
11:41:38|1.8569
11:41:39|1.8569
11:41:40|1.8569
11:41:41|1.8569
11:41:42|1.8569
11:41:43|1.857
11:41:44|1.857
11:41:45|1.857
11:41:46|1.857
11:41:48|1.8546
11:41:49|1.8546
11:41:49|1.8546
11:41:50|1.8546
11:41:51|1.8546
11:41:53|1.8546
11:41:53|1.8546
11:41:54|1.8546
11:41:55|1.8546
11:41:56|1.8546
11:41:57|1.8546
11:41:59|1.8546
11:41:59|1.8546
11:42:01|1.8546
11:42:01|1.8546
11:42:02|1.8527
11:42:04|1.8521
11:42:04|1.8521
11:42:05|1.8521
11:42:06|1.8521
11:42:07|1.8521
11:42:09|1.8523
11:42:09|1.8522
11:42:10|1.8522
11:42:11|1.8522
11:42:12|1.8522
11:42:14|1.8522
11:42:14|1.8544
11:42:16|1.8542
11:42:16|1.8542
11:42:18|1.8542
11:42:19|1.8542
11:42:20|1.8542
11:42:21|1.8542
11:42:21|1.8542
11:42:23|1.8542
11:42:24|1.8542
11:42:25|1.853
11:42:26|1.853
11:42:27|1.853
11:42:28|1.8529
11:42:28|1.8529
11:42:30|1.8529
11:42:30|1.8529
11:42:31|1.8529
11:42:33|1.8528
11:42:35|1.8526
11:42:37|1.8526
11:42:37|1.8526
11:42:39|1.8526
11:42:40|1.8526
11:42:41|1.8526
11:42:42|1.8526
11:42:44|1.8526
11:42:44|1.8526
11:42:45|1.8526
11:42:46|1.8526
11:42:47|1.8526
11:42:48|1.8526
11:42:49|1.8526
11:42:51|1.8526
11:42:51|1.8526
11:42:52|1.8526
11:42:54|1.8531
11:42:55|1.8532
11:42:56|1.8525
11:42:58|1.8525
11:42:58|1.8525
11:42:59|1.8525
11:43:00|1.8533
11:43:02|1.8534
11:43:02|1.8534
11:43:03|1.8528
11:43:04|1.8528
11:43:06|1.8528
11:43:06|1.8513
11:43:08|1.8515
11:43:09|1.8517
11:43:10|1.8517
11:43:11|1.8517
11:43:12|1.8526
11:43:13|1.8534
11:43:14|1.8534
11:43:15|1.8534
11:43:16|1.8534
11:43:17|1.8534
11:43:18|1.8534
11:43:19|1.8534
11:43:20|1.8534
11:43:21|1.8534
11:43:22|1.8534
11:43:23|1.851
11:43:24|1.851
11:43:25|1.851
11:43:26|1.851
11:43:27|1.851
11:43:28|1.852
11:43:29|1.852
11:43:30|1.852
11:43:31|1.8524
11:43:32|1.8524
11:43:33|1.8524
11:43:34|1.8524
11:43:35|1.8524
11:43:37|1.854
11:43:38|1.854
11:43:38|1.854
11:43:39|1.854
11:43:41|1.854
11:43:41|1.854
11:43:43|1.854
11:43:45|1.854
11:43:45|1.854
11:43:47|1.8515
11:43:48|1.8515
11:43:48|1.8515
11:43:50|1.8515
11:43:51|1.8515
11:43:51|1.8515
11:43:54|1.852
11:43:55|1.852
11:43:55|1.852
11:43:56|1.852
11:43:57|1.852
11:43:58|1.852
11:43:59|1.8528
11:44:00|1.8519
11:44:01|1.8519
11:44:03|1.8519
11:44:04|1.8519
11:44:04|1.8519
11:44:05|1.8519
11:44:06|1.8519
11:44:07|1.8519
11:44:08|1.8508
11:44:10|1.8508
11:44:10|1.8508
11:44:11|1.8497
11:44:12|1.8497
11:44:13|1.8497
11:44:15|1.8501
11:44:16|1.8497
11:44:17|1.8497
11:44:18|1.8497
11:44:18|1.8497
11:44:19|1.8502
11:44:21|1.8512
11:44:22|1.8512
11:44:23|1.8511
11:44:23|1.8511
11:44:24|1.8511
11:44:26|1.8511
11:44:27|1.8511
11:44:28|1.8511
11:44:28|1.8512
11:44:30|1.8512
11:44:31|1.8512
11:44:32|1.8512
11:44:33|1.8512
11:44:34|1.8512
11:44:34|1.85
11:44:37|1.8498
11:44:38|1.8498
11:44:38|1.8498
11:44:39|1.8498
11:44:41|1.8498
11:44:42|1.8498
11:44:43|1.8498
11:44:44|1.8503
11:44:45|1.8514
11:44:45|1.8514
11:44:46|1.8514
11:44:48|1.8515
11:44:49|1.8517
11:44:49|1.8503
11:44:51|1.8503
11:44:52|1.8503
11:44:54|1.8485
11:44:55|1.8501
11:44:56|1.8484
11:44:56|1.8489
11:44:58|1.8489
11:44:59|1.8482
11:45:01|1.8482
11:45:01|1.8479
11:45:02|1.8455
11:45:03|1.8446
11:45:04|1.8446
11:45:05|1.8446
11:45:06|1.8452
11:45:07|1.8452
11:45:08|1.8452
11:45:09|1.8452
11:45:10|1.8452
11:45:11|1.8459
11:45:12|1.8449
11:45:13|1.845
11:45:15|1.8459
11:45:15|1.8459
11:45:16|1.8459
11:45:18|1.8467
11:45:18|1.8468
11:45:19|1.8468
11:45:21|1.8468
11:45:21|1.8468
11:45:22|1.8468
11:45:23|1.8468
11:45:24|1.8453
11:45:25|1.8453
11:45:26|1.8464
11:45:27|1.8458
11:45:29|1.8458
11:45:29|1.8456
11:45:30|1.8456
11:45:31|1.8456
11:45:33|1.8456
11:45:33|1.8456
11:45:34|1.8456
11:45:35|1.8456
11:45:37|1.8456
11:45:37|1.8456
11:45:39|1.8456
11:45:39|1.8409
11:45:40|1.8409
11:45:41|1.84
11:45:43|1.84
11:45:44|1.84
11:45:44|1.84
11:45:46|1.84
11:45:46|1.84
11:45:48|1.84
11:45:49|1.84
11:45:50|1.8397
11:45:51|1.8404
11:45:51|1.8404
11:45:53|1.8423
11:45:54|1.8431
11:45:55|1.8431
11:45:56|1.8448
11:45:57|1.8453
11:45:59|1.8472
11:46:00|1.848
11:46:01|1.848
11:46:01|1.8504
11:46:03|1.8506
11:46:03|1.8506
11:46:05|1.8506
11:46:05|1.8506
11:46:06|1.8506
11:46:07|1.8506
11:46:08|1.8506
11:46:09|1.8506
11:46:11|1.8506
11:46:11|1.8506
11:46:12|1.852
11:46:14|1.852
11:46:15|1.852
11:46:15|1.852
11:46:17|1.852
11:46:18|1.852
11:46:19|1.852
11:46:19|1.852
11:46:21|1.853
11:46:22|1.853
11:46:23|1.853
11:46:23|1.8528
11:46:24|1.8528
11:46:25|1.8528
11:46:27|1.8528
11:46:28|1.8543
11:46:29|1.8543
11:46:29|1.8543
11:46:31|1.8527
11:46:32|1.8539
11:46:33|1.8539
11:46:34|1.8539
11:46:35|1.8543
11:46:36|1.8543
11:46:37|1.8543
11:46:39|1.8543
11:46:39|1.8543
11:46:41|1.8543
11:46:42|1.8543
11:46:43|1.8543
11:46:44|1.8547
11:46:46|1.8547
11:46:47|1.8547
11:46:48|1.8547
11:46:49|1.8558
11:46:50|1.8558
11:46:51|1.8558
11:46:52|1.856
11:46:53|1.856
11:46:54|1.856
11:46:55|1.8567
11:46:56|1.8571
11:46:57|1.8571
11:46:58|1.8571
11:46:59|1.8571
11:47:01|1.8571
11:47:02|1.8571
11:47:02|1.8576
11:47:03|1.8576
11:47:05|1.8576
11:47:06|1.8563
11:47:07|1.8553
11:47:08|1.856
11:47:09|1.856
11:47:10|1.856
11:47:11|1.856
11:47:12|1.856
11:47:13|1.856
11:47:14|1.8583
11:47:15|1.8583
11:47:16|1.8583
11:47:17|1.857
11:47:18|1.857
11:47:19|1.8569
11:47:20|1.8566
11:47:21|1.8565
11:47:22|1.8565
11:47:23|1.8565
11:47:24|1.8563
11:47:25|1.8563
11:47:26|1.8537
11:47:27|1.8543
11:47:28|1.855
11:47:29|1.855
11:47:30|1.855
11:47:31|1.855
11:47:32|1.855
11:47:34|1.855
11:47:34|1.855
11:47:35|1.855
11:47:36|1.855
11:47:37|1.855
11:47:38|1.855
11:47:40|1.855
11:47:41|1.855
11:47:41|1.855
11:47:43|1.8556
11:47:45|1.8556
11:47:45|1.8556
11:47:46|1.8556
11:47:47|1.8556
11:47:48|1.8556
11:47:50|1.8556
11:47:51|1.8556
11:47:51|1.8556
11:47:52|1.8556
11:47:53|1.8556
11:47:54|1.8556
11:47:56|1.8556
11:47:56|1.8556
11:47:57|1.8556
11:47:58|1.8556
11:48:00|1.8556
11:48:00|1.8556
11:48:02|1.8556
11:48:02|1.8547
11:48:04|1.8547
11:48:05|1.8547
11:48:06|1.8547
11:48:07|1.8547
11:48:07|1.8547
11:48:08|1.8547
11:48:10|1.8547
11:48:10|1.8547
11:48:12|1.8511
11:48:13|1.8511
11:48:13|1.8511
11:48:14|1.8511
11:48:16|1.8511
11:48:16|1.8533
11:48:17|1.8533
11:48:18|1.8533
11:48:19|1.8533
11:48:21|1.8533
11:48:22|1.8533
11:48:23|1.8533
11:48:24|1.8533
11:48:24|1.8533
11:48:26|1.8514
11:48:27|1.8502
11:48:28|1.8503
11:48:28|1.8503
11:48:30|1.8518
11:48:30|1.8518
11:48:32|1.852
11:48:33|1.852
11:48:34|1.852
11:48:35|1.852
11:48:36|1.852
11:48:37|1.852
11:48:38|1.8532
11:48:39|1.8532
11:48:41|1.8532
11:48:42|1.8532
11:48:43|1.8532
11:48:44|1.8532
11:48:45|1.8532
11:48:46|1.8532
11:48:48|1.8532
11:48:49|1.8532
11:48:50|1.8532
11:48:51|1.8532
11:48:52|1.8532
11:48:53|1.8532
11:48:54|1.8511
11:48:55|1.8511
11:48:56|1.8511
11:48:57|1.8511
11:48:58|1.8511
11:48:59|1.8511
11:49:00|1.8511
11:49:01|1.8511
11:49:02|1.8511
11:49:03|1.8511
11:49:05|1.8511
11:49:05|1.8511
11:49:06|1.8511
11:49:07|1.8511
11:49:09|1.8511
11:49:09|1.8511
11:49:10|1.8511
11:49:11|1.8511
11:49:13|1.8511
11:49:14|1.8511
11:49:14|1.8521
11:49:16|1.8521
11:49:17|1.8521
11:49:18|1.8521
11:49:18|1.8521
11:49:20|1.8521
11:49:21|1.8521
11:49:22|1.8521
11:49:23|1.8521
11:49:24|1.852
11:49:25|1.852
11:49:26|1.852
11:49:27|1.8505
11:49:28|1.8511
11:49:29|1.8514
11:49:30|1.8514
11:49:31|1.8514
11:49:32|1.8514
11:49:33|1.8522
11:49:34|1.8528
11:49:35|1.8534
11:49:36|1.8534
11:49:37|1.8534
11:49:38|1.8534
11:49:39|1.8534
11:49:40|1.8545
11:49:42|1.8547
11:49:42|1.8547
11:49:43|1.8547
11:49:44|1.8547
11:49:46|1.8547
11:49:46|1.8547
11:49:48|1.8547
11:49:49|1.8547
11:49:50|1.8544
11:49:51|1.8544
11:49:52|1.8544
11:49:53|1.8544
11:49:54|1.8544
11:49:55|1.8544
11:49:56|1.8544
11:49:57|1.8544
11:49:58|1.8544
11:49:59|1.8544
11:50:00|1.8544
11:50:01|1.8544
11:50:02|1.8543
11:50:03|1.8543
11:50:05|1.8522
11:50:06|1.8521
11:50:07|1.8521
11:50:08|1.8521
11:50:09|1.8521
11:50:10|1.8521
11:50:11|1.8521
11:50:13|1.8521
11:50:14|1.8521
11:50:14|1.8521
11:50:15|1.8521
11:50:16|1.8521
11:50:17|1.8521
11:50:19|1.8521
11:50:19|1.8521
11:50:20|1.8511
11:50:21|1.8511
11:50:22|1.8499
11:50:23|1.8499
11:50:24|1.8499
11:50:26|1.8499
11:50:27|1.8504
11:50:27|1.8504
11:50:28|1.8504
11:50:30|1.8504
11:50:30|1.8486
11:50:31|1.8465
11:50:32|1.8465
11:50:33|1.8442
11:50:34|1.8442
11:50:35|1.8432
11:50:36|1.8429
11:50:37|1.8429
11:50:38|1.8429
11:50:39|1.8429
11:50:40|1.8429
11:50:42|1.8429
11:50:43|1.8429
11:50:44|1.8432
11:50:45|1.8425
11:50:47|1.8425
11:50:48|1.8425
11:50:48|1.8425
11:50:50|1.8425
11:50:51|1.8425
11:50:51|1.8425
11:50:52|1.8425
11:50:54|1.8425
11:50:54|1.8425
11:50:56|1.8425
11:50:57|1.8425
11:50:58|1.8411
11:50:59|1.8417
11:51:00|1.8417
11:51:02|1.8404
11:51:02|1.8391
11:51:03|1.8391
11:51:04|1.8391
11:51:05|1.8406
11:51:06|1.8406
11:51:07|1.8406
11:51:08|1.8406
11:51:10|1.84
11:51:10|1.84
11:51:11|1.8391
11:51:12|1.8391
11:51:13|1.8391
11:51:15|1.8383
11:51:15|1.8383
11:51:16|1.8396
11:51:18|1.8396
11:51:18|1.8396
11:51:20|1.8396
11:51:20|1.8396
11:51:21|1.8396
11:51:22|1.8396
11:51:23|1.8377
11:51:24|1.8366
11:51:25|1.8376
11:51:26|1.8376
11:51:27|1.8369
11:51:29|1.8376
11:51:29|1.8379
11:51:30|1.8379
11:51:31|1.8392
11:51:32|1.8402
11:51:33|1.8402
11:51:34|1.8412
11:51:35|1.8412
11:51:36|1.8416
11:51:37|1.8416
11:51:38|1.8416
11:51:39|1.8394
11:51:40|1.8385
11:51:41|1.8385
11:51:42|1.8375
11:51:44|1.8375
11:51:45|1.8375
11:51:45|1.8366
11:51:46|1.8366
11:51:47|1.8355
11:51:50|1.8336
11:51:50|1.8349
11:51:52|1.8349
11:51:53|1.83
11:51:53|1.8309
11:51:55|1.83
11:51:56|1.83
11:51:56|1.831
11:51:57|1.831
11:51:59|1.831
11:52:00|1.8306
11:52:01|1.8306
11:52:02|1.8297
11:52:03|1.8282
11:52:04|1.8282
11:52:06|1.8282
11:52:06|1.828
11:52:07|1.8282
11:52:08|1.8251
11:52:09|1.825
11:52:11|1.825
11:52:12|1.8276
11:52:13|1.8284
11:52:14|1.8276
11:52:14|1.8276
11:52:15|1.8316
11:52:16|1.8316
11:52:18|1.8319
11:52:18|1.8316
11:52:20|1.829
11:52:21|1.8297
11:52:22|1.8279
11:52:23|1.8259
11:52:24|1.8297
11:52:25|1.8259
11:52:26|1.8259
11:52:27|1.8253
11:52:28|1.8246
11:52:29|1.8269
11:52:30|1.8253
11:52:31|1.8269
11:52:32|1.8272
11:52:33|1.8269
11:52:34|1.8284
11:52:35|1.8286
11:52:36|1.8286
11:52:37|1.8272
11:52:38|1.8263
11:52:39|1.8292
11:52:40|1.8292
11:52:41|1.8292
11:52:42|1.8287
11:52:44|1.8266
11:52:46|1.8265
11:52:46|1.8265
11:52:47|1.8265
11:52:48|1.8265
11:52:50|1.8244
11:52:51|1.8244
11:52:52|1.8217
11:52:53|1.8214
11:52:54|1.8211
11:52:55|1.8214
11:52:56|1.8232
11:52:58|1.8216
11:52:58|1.8221
11:53:00|1.8227
11:53:01|1.8225
11:53:02|1.822
11:53:03|1.8234
11:53:04|1.8234
11:53:05|1.8234
11:53:06|1.8234
11:53:07|1.8234
11:53:08|1.82
11:53:09|1.8212
11:53:11|1.8212
11:53:11|1.82
11:53:12|1.817
11:53:14|1.817
11:53:15|1.8177
11:53:16|1.8149
11:53:17|1.8148
11:53:17|1.8131
11:53:19|1.8135
11:53:19|1.8148
11:53:21|1.8179
11:53:21|1.8188
11:53:23|1.8176
11:53:24|1.8135
11:53:24|1.8192
11:53:25|1.8192
11:53:27|1.8194
11:53:27|1.8139
11:53:29|1.814
11:53:30|1.8151
11:53:30|1.8164
11:53:31|1.8164
11:53:33|1.8185
11:53:33|1.8185
11:53:35|1.8184
11:53:35|1.8192
11:53:37|1.8189
11:53:38|1.8192
11:53:39|1.8189
11:53:40|1.8147
11:53:41|1.8147
11:53:42|1.8155
11:53:43|1.8155
11:53:44|1.8139
11:53:46|1.8158
11:53:47|1.8177
11:53:48|1.8191
11:53:49|1.8166
11:53:50|1.8158
11:53:51|1.82
11:53:52|1.8166
11:53:53|1.8166
11:53:54|1.8176
11:53:55|1.8176
11:53:56|1.819
11:53:57|1.819
11:53:58|1.8236
11:53:59|1.819
11:54:00|1.8234
11:54:02|1.8242
11:54:03|1.8242
11:54:03|1.8249
11:54:05|1.8253
11:54:05|1.8253
11:54:07|1.8284
11:54:07|1.8318
11:54:08|1.8318
11:54:10|1.8327
11:54:10|1.8327
11:54:12|1.8327
11:54:12|1.8326
11:54:13|1.8327
11:54:14|1.8312
11:54:16|1.8287
11:54:16|1.8326
11:54:18|1.8287
11:54:19|1.8307
11:54:19|1.8308
11:54:20|1.8287
11:54:22|1.8318
11:54:23|1.8287
11:54:24|1.8323
11:54:25|1.8307
11:54:26|1.8337
11:54:27|1.8347
11:54:28|1.8329
11:54:29|1.8329
11:54:30|1.8337
11:54:31|1.8329
11:54:32|1.8321
11:54:33|1.835
11:54:34|1.835
11:54:35|1.8334
11:54:36|1.8334
11:54:37|1.8334
11:54:38|1.8337
11:54:39|1.8338
11:54:40|1.8338
11:54:41|1.8338
11:54:42|1.8338
11:54:43|1.8344
11:54:44|1.8363
11:54:45|1.8363
11:54:47|1.8387
11:54:48|1.8387
11:54:49|1.8397
11:54:50|1.8397
11:54:52|1.8397
11:54:52|1.8384
11:54:55|1.8389
11:54:55|1.8409
11:54:57|1.8409
11:54:58|1.84
11:54:59|1.8396
11:54:59|1.8393
11:55:01|1.8394
11:55:01|1.8394
11:55:02|1.8394
11:55:03|1.8398
11:55:04|1.8398
11:55:06|1.8406
11:55:06|1.8406
11:55:08|1.8408
11:55:09|1.8408
11:55:10|1.8408
11:55:12|1.8403
11:55:12|1.8403
11:55:14|1.8418
11:55:15|1.8421
11:55:15|1.8417
11:55:16|1.8423
11:55:18|1.8439
11:55:18|1.8439
11:55:20|1.8439
11:55:20|1.8439
11:55:22|1.8439
11:55:22|1.8437
11:55:24|1.8437
11:55:25|1.8433
11:55:25|1.8433
11:55:26|1.8429
11:55:27|1.8445
11:55:28|1.8454
11:55:29|1.8466
11:55:30|1.8453
11:55:31|1.8453
11:55:32|1.8453
11:55:33|1.8474
11:55:35|1.8474
11:55:35|1.8474
11:55:36|1.8474
11:55:37|1.8474
11:55:38|1.8474
11:55:39|1.8474
11:55:40|1.8466
11:55:42|1.8464
11:55:43|1.844
11:55:43|1.8443
11:55:44|1.8443
11:55:45|1.8423
11:55:47|1.8423
11:55:48|1.8446
11:55:50|1.8455
11:55:51|1.8452
11:55:53|1.8452
11:55:54|1.8452
11:55:54|1.8452
11:55:55|1.8452
11:55:56|1.8452
11:55:57|1.8452
11:55:59|1.8465
11:56:00|1.8454
11:56:00|1.8454
11:56:02|1.8455
11:56:02|1.8455
11:56:03|1.8456
11:56:04|1.8434
11:56:06|1.8434
11:56:06|1.8434
11:56:07|1.8434
11:56:08|1.8439
11:56:10|1.8439
11:56:10|1.8428
11:56:12|1.841
11:56:13|1.841
11:56:14|1.8392
11:56:14|1.8392
11:56:15|1.8392
11:56:16|1.8374
11:56:18|1.8375
11:56:18|1.8366
11:56:19|1.8354
11:56:21|1.8354
11:56:22|1.8354
11:56:23|1.8354
11:56:24|1.8365
11:56:25|1.8365
11:56:26|1.8384
11:56:27|1.8384
11:56:29|1.8384
11:56:29|1.8378
11:56:31|1.8378
11:56:31|1.8373
11:56:32|1.8373
11:56:33|1.8352
11:56:34|1.8365
11:56:36|1.8365
11:56:36|1.8395
11:56:37|1.8388
11:56:38|1.8377
11:56:39|1.8371
11:56:40|1.8395
11:56:41|1.8393
11:56:43|1.8393
11:56:43|1.8413
11:56:45|1.8427
11:56:45|1.8427
11:56:46|1.8427
11:56:48|1.8427
11:56:50|1.8438
11:56:51|1.8438
11:56:51|1.8438
11:56:53|1.8438
11:56:54|1.8419
11:56:55|1.843
11:56:56|1.8413
11:56:57|1.8413
11:56:58|1.8413
11:56:59|1.8429
11:57:00|1.8405
11:57:01|1.84
11:57:02|1.8393
11:57:03|1.8393
11:57:04|1.8411
11:57:05|1.8422
11:57:06|1.8422
11:57:07|1.84
11:57:08|1.8387
11:57:10|1.8382
11:57:10|1.8379
11:57:12|1.8374
11:57:12|1.8374
11:57:13|1.8374
11:57:15|1.8375
11:57:15|1.8375
11:57:16|1.835
11:57:18|1.835
11:57:19|1.8364
11:57:20|1.8378
11:57:21|1.8369
11:57:22|1.8369
11:57:23|1.8349
11:57:24|1.8349
11:57:25|1.8349
11:57:26|1.8318
11:57:28|1.8306
11:57:28|1.8306
11:57:29|1.8307
11:57:30|1.8307
11:57:31|1.8307
11:57:32|1.8307
11:57:33|1.8307
11:57:34|1.8298
11:57:35|1.8339
11:57:36|1.8335
11:57:37|1.8335
11:57:38|1.8309
11:57:39|1.8309
11:57:40|1.8327
11:57:41|1.8318
11:57:43|1.8312
11:57:43|1.8333
11:57:44|1.8333
11:57:45|1.8333
11:57:46|1.8333
11:57:47|1.8329
11:57:48|1.8329
11:57:50|1.8329
11:57:51|1.8329
11:57:52|1.8339
11:57:54|1.8339
11:57:54|1.8339
11:57:56|1.8339
11:57:56|1.8358
11:57:58|1.8367
11:57:59|1.8367
11:58:00|1.8367
11:58:00|1.8367
11:58:01|1.8374
11:58:02|1.8374
11:58:04|1.84
11:58:05|1.84
11:58:06|1.84
11:58:07|1.8427
11:58:08|1.8427
11:58:10|1.8427
11:58:10|1.8427
11:58:11|1.8411
11:58:13|1.8411
11:58:14|1.8411
11:58:14|1.8411
11:58:16|1.8438
11:58:16|1.8438
11:58:17|1.8438
11:58:19|1.8438
11:58:20|1.8438
11:58:21|1.8438
11:58:22|1.8438
11:58:22|1.8448
11:58:23|1.8448
11:58:25|1.8448
11:58:25|1.8448
11:58:26|1.8448
11:58:28|1.8454
11:58:28|1.8454
11:58:29|1.8454
11:58:30|1.8454
11:58:31|1.8454
11:58:32|1.8454
11:58:34|1.8454
11:58:34|1.8454
11:58:35|1.8454
11:58:36|1.8432
11:58:37|1.8432
11:58:39|1.8432
11:58:40|1.8432
11:58:41|1.8438
11:58:42|1.8438
11:58:43|1.8438
11:58:44|1.8438
11:58:44|1.8438
11:58:46|1.8438
11:58:47|1.8438
11:58:47|1.8438
11:58:48|1.8438
11:58:51|1.8438
11:58:52|1.8438
11:58:53|1.8466
11:58:53|1.8466
11:58:54|1.8466
11:58:55|1.8466
11:58:56|1.8466
11:58:58|1.8466
11:58:58|1.8466
11:59:00|1.8469
11:59:01|1.8469
11:59:02|1.8469
11:59:03|1.8469
11:59:04|1.8469
11:59:05|1.8505
11:59:06|1.8488
11:59:07|1.851
11:59:08|1.851
11:59:09|1.851
11:59:10|1.8488
11:59:11|1.8488
11:59:12|1.8492
11:59:14|1.8506
11:59:15|1.8545
11:59:15|1.8522
11:59:16|1.8522
11:59:17|1.85
11:59:18|1.852
11:59:19|1.852
11:59:21|1.852
11:59:21|1.852
11:59:22|1.8505
11:59:24|1.8489
11:59:24|1.8514
11:59:25|1.8498
11:59:26|1.8506
11:59:27|1.8505
11:59:28|1.8495
11:59:30|1.8495
11:59:31|1.8529
11:59:32|1.8529
11:59:32|1.8542
11:59:33|1.8524
11:59:34|1.8524
11:59:36|1.8524
11:59:37|1.8542
11:59:38|1.8556
11:59:39|1.8527
11:59:40|1.8527
11:59:41|1.8536
11:59:42|1.8537
11:59:43|1.8547
11:59:44|1.8547
11:59:45|1.8547
11:59:46|1.8547
11:59:47|1.8529
11:59:48|1.8529
11:59:49|1.8529
11:59:50|1.8529
11:59:52|1.8545
11:59:53|1.8545
11:59:54|1.8545
11:59:55|1.8556
11:59:57|1.8556
11:59:57|1.8556
11:59:59|1.8556
12:00:00|1.8556
12:00:01|1.8523
12:00:02|1.8503
12:00:04|1.8529
12:00:05|1.8529
12:00:05|1.8533
12:00:06|1.8533
12:00:07|1.8535
12:00:09|1.8527
12:00:10|1.8527
12:00:10|1.8539
12:00:12|1.8527
12:00:13|1.8553
12:00:14|1.8553
12:00:15|1.8533
12:00:16|1.8513
12:00:17|1.8513
12:00:18|1.8513
12:00:19|1.8513
12:00:20|1.8513
12:00:21|1.8513
12:00:22|1.8513
12:00:23|1.8546
12:00:24|1.8556
12:00:25|1.8556
12:00:26|1.8544
12:00:27|1.8541
12:00:28|1.8541
12:00:29|1.8541
12:00:30|1.8541
12:00:31|1.8558
12:00:32|1.8558
12:00:33|1.8558
12:00:34|1.8576
12:00:35|1.8576
12:00:36|1.857
12:00:37|1.8554
12:00:38|1.8554
12:00:39|1.8565
12:00:40|1.855
12:00:41|1.855
12:00:42|1.8541
12:00:43|1.8541
12:00:44|1.8568
12:00:45|1.8562
12:00:46|1.8562
12:00:47|1.8562
12:00:48|1.8562
12:00:49|1.8551
12:00:50|1.8551
12:00:51|1.8549
12:00:53|1.8549
12:00:54|1.8559
12:00:55|1.8559
12:00:56|1.8567
12:00:57|1.8566
12:00:58|1.8552
12:00:59|1.8552
12:01:00|1.8564
12:01:02|1.8564
12:01:02|1.8564
12:01:03|1.8574
12:01:05|1.8574
12:01:05|1.8574
12:01:06|1.8574
12:01:07|1.8596
12:01:08|1.8596
12:01:09|1.8596
12:01:10|1.8596
12:01:11|1.8586
12:01:12|1.8586
12:01:13|1.8586
12:01:15|1.8561
12:01:16|1.8561
12:01:17|1.8553
12:01:18|1.8549
12:01:18|1.8576
12:01:21|1.8576
12:01:22|1.8581
12:01:23|1.8581
12:01:23|1.8573
12:01:24|1.8573
12:01:26|1.8582
12:01:27|1.8585
12:01:28|1.8588
12:01:29|1.8599
12:01:30|1.8599
12:01:31|1.8599
12:01:32|1.8599
12:01:33|1.86
12:01:34|1.86
12:01:35|1.8616
12:01:36|1.861
12:01:37|1.861
12:01:38|1.861
12:01:39|1.861
12:01:40|1.8635
12:01:41|1.8649
12:01:42|1.8649
12:01:43|1.8649
12:01:44|1.8649
12:01:45|1.8649
12:01:46|1.8635
12:01:47|1.8635
12:01:48|1.8635
12:01:49|1.8635
12:01:50|1.8635
12:01:51|1.8635
12:01:52|1.8635
12:01:54|1.8635
12:01:55|1.8635
12:01:57|1.8635
12:01:58|1.8635
12:01:58|1.8635
12:02:00|1.8635
12:02:01|1.8635
12:02:02|1.8635
12:02:02|1.8635
12:02:03|1.8635
12:02:04|1.8635
12:02:05|1.8635
12:02:06|1.8652
12:02:07|1.8651
12:02:09|1.8651
12:02:09|1.8651
12:02:10|1.8668
12:02:11|1.8668
12:02:13|1.8668
12:02:13|1.8668
12:02:14|1.8688
12:02:15|1.8699
12:02:16|1.8692
12:02:17|1.8692
12:02:19|1.8692
12:02:19|1.8689
12:02:20|1.8689
12:02:21|1.8689
12:02:22|1.8689
12:02:24|1.8689
12:02:24|1.8689
12:02:25|1.8689
12:02:26|1.8689
12:02:28|1.8689
12:02:28|1.8707
12:02:29|1.8707
12:02:30|1.8715
12:02:31|1.8715
12:02:33|1.8733
12:02:34|1.8733
12:02:34|1.8733
12:02:35|1.8739
12:02:37|1.8739
12:02:37|1.8739
12:02:39|1.8733
12:02:39|1.8734
12:02:40|1.8734
12:02:42|1.8745
12:02:42|1.8745
12:02:43|1.8745
12:02:44|1.8738
12:02:46|1.8738
12:02:46|1.8728
12:02:48|1.8728
12:02:49|1.8728
12:02:50|1.8728
12:02:50|1.8736
12:02:51|1.8736
12:02:53|1.8736
12:02:54|1.8736
12:02:55|1.8736
12:02:57|1.8765
12:02:58|1.8765
12:02:59|1.8771
12:03:01|1.8758
12:03:01|1.8758
12:03:03|1.8758
12:03:04|1.8765
12:03:04|1.8765
12:03:05|1.8765
12:03:06|1.8765
12:03:08|1.8765
12:03:08|1.8765
12:03:09|1.8765
12:03:10|1.8748
12:03:11|1.8748
12:03:13|1.8748
12:03:13|1.8748
12:03:15|1.8748
12:03:15|1.8748
12:03:16|1.8763
12:03:18|1.8763
12:03:19|1.8763
12:03:20|1.8763
12:03:20|1.8763
12:03:21|1.8763
12:03:22|1.8763
12:03:24|1.8763
12:03:25|1.877
12:03:26|1.8792
12:03:27|1.8792
12:03:27|1.8792
12:03:28|1.8792
12:03:29|1.88
12:03:30|1.8794
12:03:32|1.8794
12:03:33|1.8799
12:03:34|1.8799
12:03:35|1.8791
12:03:36|1.8791
12:03:37|1.88
12:03:38|1.8821
12:03:40|1.8831
12:03:40|1.8831
12:03:41|1.8831
12:03:42|1.8831
12:03:43|1.8831
12:03:44|1.884
12:03:46|1.8821
12:03:46|1.8823
12:03:47|1.8825
12:03:48|1.8837
12:03:49|1.8838
12:03:50|1.884
12:03:51|1.884
12:03:53|1.8842
12:03:54|1.8842
12:03:56|1.8841
12:03:56|1.8842
12:03:57|1.8842
12:04:00|1.8842
12:04:01|1.8842
12:04:02|1.8842
12:04:03|1.8842
12:04:04|1.8842
12:04:04|1.8832
12:04:05|1.8801
12:04:06|1.8836
12:04:07|1.8836
12:04:08|1.8836
12:04:09|1.8836
12:04:11|1.8818
12:04:11|1.8818
12:04:13|1.8818
12:04:13|1.8823
12:04:15|1.8823
12:04:16|1.882
12:04:17|1.882
12:04:18|1.882
12:04:19|1.8799
12:04:20|1.8798
12:04:20|1.8798
12:04:21|1.8798
12:04:23|1.8798
12:04:24|1.8798
12:04:25|1.8798
12:04:26|1.8798
12:04:26|1.8798
12:04:27|1.8819
12:04:28|1.8819
12:04:30|1.8819
12:04:31|1.8819
12:04:31|1.8819
12:04:32|1.8819
12:04:34|1.8819
12:04:34|1.8819
12:04:35|1.8819
12:04:36|1.8819
12:04:38|1.8819
12:04:39|1.8819
12:04:40|1.8843
12:04:41|1.8853
12:04:41|1.8856
12:04:43|1.8856
12:04:44|1.8856
12:04:45|1.8856
12:04:46|1.8856
12:04:47|1.8822
12:04:48|1.8843
12:04:49|1.8849
12:04:50|1.8849
12:04:51|1.8849
12:04:52|1.8856
12:04:53|1.8856
12:04:54|1.8856
12:04:56|1.8856
12:04:57|1.886
12:04:59|1.886
12:04:59|1.886
12:05:00|1.886
12:05:02|1.886
12:05:02|1.886
12:05:04|1.8851
12:05:04|1.8851
12:05:07|1.8851
12:05:07|1.885
12:05:09|1.8855
12:05:09|1.8855
12:05:11|1.8855
12:05:11|1.885
12:05:13|1.885
12:05:14|1.886
12:05:14|1.886
12:05:15|1.886
12:05:17|1.886
12:05:17|1.886
12:05:19|1.886
12:05:20|1.886
12:05:20|1.886
12:05:21|1.886
12:05:23|1.886
12:05:23|1.886
12:05:25|1.886
12:05:26|1.8892
12:05:26|1.8892
12:05:27|1.8892
12:05:28|1.8892
12:05:29|1.8892
12:05:31|1.8892
12:05:32|1.8861
12:05:33|1.8863
12:05:34|1.8863
12:05:34|1.8863
12:05:36|1.8863
12:05:36|1.8863
12:05:37|1.8863
12:05:39|1.8863
12:05:39|1.8863
12:05:41|1.8863
12:05:41|1.8863
12:05:42|1.8863
12:05:43|1.8863
12:05:45|1.8877
12:05:45|1.8877
12:05:47|1.8877
12:05:47|1.8877
12:05:49|1.8877
12:05:49|1.8895
12:05:50|1.8895
12:05:52|1.8882
12:05:52|1.8882
12:05:53|1.8882
12:05:55|1.8882
12:05:55|1.8877
12:05:58|1.8888
12:05:58|1.8888
12:06:00|1.886
12:06:02|1.888
12:06:02|1.888
12:06:04|1.888
12:06:04|1.888
12:06:05|1.888
12:06:06|1.888
12:06:07|1.885
12:06:08|1.8842
12:06:09|1.8839
12:06:10|1.8839
12:06:12|1.8851
12:06:12|1.8851
12:06:14|1.8864
12:06:14|1.887
12:06:15|1.8894
12:06:16|1.8894
12:06:17|1.8883
12:06:19|1.8881
12:06:19|1.8881
12:06:21|1.8881
12:06:21|1.8881
12:06:22|1.8881
12:06:23|1.8881
12:06:24|1.8881
12:06:25|1.8881
12:06:26|1.8881
12:06:28|1.8881
12:06:29|1.8881
12:06:29|1.8881
12:06:30|1.8881
12:06:32|1.8881
12:06:33|1.8881
12:06:33|1.8881
12:06:35|1.8881
12:06:36|1.8881
12:06:36|1.8881
12:06:38|1.8899
12:06:39|1.8899
12:06:40|1.8868
12:06:40|1.8868
12:06:42|1.8868
12:06:42|1.8868
12:06:44|1.8868
12:06:45|1.8868
12:06:45|1.8868
12:06:46|1.8868
12:06:48|1.8868
12:06:49|1.8868
12:06:50|1.8868
12:06:50|1.8868
12:06:52|1.8868
12:06:53|1.8879
12:06:55|1.8879
12:06:55|1.8879
12:06:56|1.8879
12:06:58|1.8879
12:07:00|1.8865
12:07:00|1.8865
12:07:02|1.886
12:07:03|1.886
12:07:04|1.886
12:07:05|1.8864
12:07:07|1.8841
12:07:08|1.8795
12:07:09|1.8795
12:07:09|1.8795
12:07:11|1.8795
12:07:11|1.8795
12:07:12|1.8795
12:07:13|1.8787
12:07:14|1.8816
12:07:15|1.8776
12:07:17|1.8776
12:07:18|1.8773
12:07:18|1.8773
12:07:19|1.8773
12:07:20|1.8766
12:07:22|1.8766
12:07:23|1.8758
12:07:24|1.8758
12:07:24|1.876
12:07:25|1.8759
12:07:27|1.8747
12:07:28|1.8747
12:07:29|1.8761
12:07:30|1.8761
12:07:31|1.875
12:07:33|1.875
12:07:33|1.875
12:07:34|1.875
12:07:35|1.875
12:07:36|1.875
12:07:37|1.8747
12:07:38|1.8747
12:07:39|1.8747
12:07:40|1.8747
12:07:41|1.8747
12:07:42|1.8747
12:07:43|1.8747
12:07:44|1.8747
12:07:46|1.8747
12:07:46|1.8747
12:07:48|1.8747
12:07:49|1.8719
12:07:50|1.8715
12:07:50|1.8715
12:07:51|1.8712
12:07:52|1.8712
12:07:54|1.8712
12:07:54|1.871
12:07:55|1.8689
12:07:57|1.8671
12:07:58|1.8667
12:07:59|1.8677
12:08:01|1.8654
12:08:01|1.8649
12:08:02|1.8662
12:08:04|1.8632
12:08:05|1.8645
12:08:06|1.8603
12:08:06|1.8599
12:08:08|1.8595
12:08:09|1.8589
12:08:09|1.8624
12:08:11|1.8625
12:08:12|1.8633
12:08:13|1.8618
12:08:14|1.8638
12:08:15|1.8654
12:08:16|1.8658
12:08:18|1.8638
12:08:18|1.8658
12:08:19|1.8617
12:08:20|1.8632
12:08:21|1.8617
12:08:22|1.8607
12:08:23|1.8612
12:08:24|1.8612
12:08:25|1.8612
12:08:26|1.86
12:08:27|1.8597
12:08:29|1.86
12:08:30|1.8603
12:08:31|1.8603
12:08:32|1.8593
12:08:33|1.8593
12:08:34|1.8592
12:08:34|1.8595
12:08:36|1.8598
12:08:37|1.8594
12:08:38|1.8581
12:08:38|1.8592
12:08:40|1.859
12:08:40|1.8603
12:08:41|1.8602
12:08:43|1.8638
12:08:44|1.8644
12:08:45|1.8644
12:08:46|1.8603
12:08:46|1.8599
12:08:48|1.8599
12:08:49|1.8599
12:08:50|1.8599
12:08:51|1.8612
12:08:52|1.8612
12:08:53|1.8612
12:08:54|1.8618
12:08:55|1.8603
12:08:56|1.8628
12:08:57|1.8619
12:08:58|1.8606
12:08:59|1.8606
12:09:00|1.8627
12:09:01|1.8611
12:09:03|1.8602
12:09:04|1.862
12:09:05|1.8624
12:09:06|1.8642
12:09:06|1.8652
12:09:07|1.8652
12:09:09|1.8652
12:09:10|1.8652
12:09:11|1.8652
12:09:11|1.8654
12:09:12|1.8676
12:09:14|1.8676
12:09:15|1.8676
12:09:16|1.8649
12:09:17|1.8649
12:09:18|1.8649
12:09:19|1.8649
12:09:20|1.8649
12:09:21|1.8676
12:09:22|1.8676
12:09:23|1.8676
12:09:24|1.8676
12:09:26|1.8676
12:09:26|1.8655
12:09:27|1.8655
12:09:28|1.8655
12:09:29|1.8655
12:09:30|1.8655
12:09:31|1.8655
12:09:32|1.8662
12:09:33|1.8662
12:09:34|1.8651
12:09:35|1.8667
12:09:36|1.8657
12:09:37|1.8657
12:09:38|1.8657
12:09:39|1.8661
12:09:41|1.8661
12:09:41|1.8661
12:09:42|1.865
12:09:43|1.8635
12:09:44|1.8642
12:09:45|1.8642
12:09:46|1.8633
12:09:48|1.8604
12:09:49|1.8604
12:09:49|1.8604
12:09:50|1.8624
12:09:51|1.8633
12:09:53|1.8633
12:09:53|1.8633
12:09:54|1.8633
12:09:55|1.8633
12:09:56|1.8619
12:09:57|1.8619
12:09:58|1.864
12:09:59|1.8635
12:10:01|1.8635
12:10:02|1.8633
12:10:03|1.864
12:10:04|1.8695
12:10:05|1.8688
12:10:06|1.8682
12:10:07|1.8682
12:10:09|1.8682
12:10:09|1.868
12:10:11|1.868
12:10:11|1.868
12:10:13|1.868
12:10:14|1.868
12:10:15|1.868
12:10:16|1.8687
12:10:17|1.8687
12:10:18|1.8687
12:10:19|1.868
12:10:20|1.868
12:10:21|1.8691
12:10:22|1.8695
12:10:23|1.8695
12:10:24|1.8695
12:10:25|1.8687
12:10:26|1.8687
12:10:27|1.8687
12:10:28|1.8683
12:10:29|1.8683
12:10:30|1.8669
12:10:31|1.8643
12:10:32|1.8643
12:10:33|1.8635
12:10:34|1.8635
12:10:35|1.8635
12:10:36|1.8644
12:10:37|1.8644
12:10:38|1.8644
12:10:39|1.8644
12:10:40|1.8644
12:10:42|1.8644
12:10:42|1.8644
12:10:43|1.8644
12:10:44|1.8644
12:10:45|1.8644
12:10:46|1.8644
12:10:47|1.8644
12:10:48|1.8644
12:10:49|1.8644
12:10:50|1.8644
12:10:51|1.8644
12:10:52|1.8644
12:10:53|1.8662
12:10:54|1.8662
12:10:55|1.8662
12:10:57|1.867
12:10:57|1.867
12:10:58|1.867
12:10:59|1.8676
12:11:00|1.8688
12:11:02|1.8691
12:11:04|1.8691
12:11:05|1.8691
12:11:07|1.8691
12:11:08|1.8691
12:11:09|1.8691
12:11:10|1.8691
12:11:11|1.8691
12:11:12|1.8691
12:11:14|1.8691
12:11:15|1.8691
12:11:16|1.8691
12:11:16|1.8691
12:11:18|1.8691
12:11:18|1.8671
12:11:20|1.8671
12:11:20|1.8671
12:11:21|1.8671
12:11:22|1.8675
12:11:23|1.8656
12:11:24|1.8666
12:11:25|1.8664
12:11:26|1.8669
12:11:27|1.8662
12:11:28|1.8661
12:11:29|1.8676
12:11:30|1.8676
12:11:32|1.8686
12:11:33|1.8686
12:11:33|1.8714
12:11:34|1.8714
12:11:35|1.8714
12:11:37|1.8712
12:11:38|1.8694
12:11:39|1.8694
12:11:39|1.8694
12:11:40|1.8694
12:11:42|1.8688
12:11:42|1.8688
12:11:44|1.8688
12:11:44|1.8746
12:11:46|1.8748
12:11:46|1.8748
12:11:48|1.8748
12:11:49|1.8748
12:11:50|1.8748
12:11:51|1.8748
12:11:52|1.8748
12:11:53|1.8748
12:11:54|1.8748
12:11:55|1.8748
12:11:56|1.8748
12:11:57|1.8759
12:11:58|1.8759
12:11:59|1.8759
12:12:00|1.8741
12:12:01|1.8741
12:12:02|1.8741
12:12:04|1.8741
12:12:05|1.8753
12:12:06|1.8753
12:12:07|1.8753
12:12:08|1.8753
12:12:09|1.8753
12:12:10|1.8753
12:12:11|1.8753
12:12:12|1.8753
12:12:14|1.8753
12:12:14|1.8753
12:12:16|1.8753
12:12:16|1.8724
12:12:17|1.8724
12:12:18|1.8724
12:12:19|1.8724
12:12:20|1.8718
12:12:21|1.87
12:12:23|1.87
12:12:23|1.87
12:12:24|1.8681
12:12:26|1.8681
12:12:27|1.8681
12:12:28|1.8696
12:12:29|1.8696
12:12:30|1.8717
12:12:31|1.8717
12:12:32|1.8717
12:12:33|1.8717
12:12:34|1.8717
12:12:35|1.8717
12:12:36|1.8732
12:12:37|1.8732
12:12:38|1.8732
12:12:39|1.8732
12:12:40|1.8732
12:12:41|1.8732
12:12:43|1.8732
12:12:43|1.8732
12:12:45|1.8732
12:12:45|1.8732
12:12:47|1.8722
12:12:48|1.8722
12:12:49|1.8722
12:12:50|1.8722
12:12:51|1.8722
12:12:52|1.8722
12:12:53|1.8722
12:12:54|1.8722
12:12:55|1.8718
12:12:56|1.8728
12:12:57|1.8728
12:12:58|1.8728
12:12:59|1.8728
12:13:00|1.8728
12:13:01|1.8728
12:13:03|1.8722
12:13:04|1.8722
12:13:05|1.8722
12:13:06|1.8722
12:13:07|1.8722
12:13:08|1.8722
12:13:09|1.8721
12:13:10|1.8721
12:13:11|1.8721
12:13:13|1.8721
12:13:14|1.8721
12:13:14|1.8721
12:13:16|1.8721
12:13:17|1.8721
12:13:18|1.8721
12:13:18|1.8721
12:13:19|1.8736
12:13:20|1.8736
12:13:22|1.8736
12:13:24|1.8736
12:13:24|1.8736
12:13:26|1.8736
12:13:26|1.8714
12:13:28|1.8711
12:13:28|1.871
12:13:29|1.871
12:13:30|1.871
12:13:32|1.8732
12:13:32|1.8732
12:13:34|1.8725
12:13:35|1.8725
12:13:35|1.8725
12:13:36|1.8747
12:13:37|1.8764
12:13:39|1.8763
12:13:40|1.8763
12:13:41|1.8763
12:13:42|1.8763
12:13:43|1.8763
12:13:44|1.8763
12:13:45|1.8763
12:13:46|1.8763
12:13:47|1.8748
12:13:48|1.8748
12:13:49|1.8748
12:13:50|1.8748
12:13:51|1.8748
12:13:52|1.8757
12:13:53|1.8763
12:13:54|1.8763
12:13:55|1.8763
12:13:56|1.8763
12:13:57|1.8763
12:13:58|1.8763
12:13:59|1.8763
12:14:00|1.8747
12:14:01|1.8728
12:14:02|1.8728
12:14:03|1.8774
12:14:04|1.8774
12:14:05|1.8774
12:14:07|1.8774
12:14:07|1.8788
12:14:09|1.8783
12:14:09|1.8783
12:14:11|1.8783
12:14:12|1.8783
12:14:13|1.879
12:14:14|1.879
12:14:14|1.879
12:14:16|1.879
12:14:17|1.878
12:14:18|1.878
12:14:18|1.878
12:14:19|1.878
12:14:21|1.8787
12:14:22|1.8787
12:14:23|1.8787
12:14:24|1.8787
12:14:25|1.8787
12:14:26|1.8787
12:14:27|1.8789
12:14:29|1.8789
12:14:29|1.8789
12:14:30|1.8789
12:14:31|1.8789
12:14:32|1.8789
12:14:33|1.8789
12:14:34|1.8789
12:14:35|1.8785
12:14:36|1.8785
12:14:37|1.8785
12:14:38|1.8785
12:14:39|1.8785
12:14:41|1.8785
12:14:41|1.8785
12:14:42|1.8785
12:14:44|1.8785
12:14:45|1.8785
12:14:46|1.8785
12:14:47|1.8785
12:14:47|1.8785
12:14:48|1.8785
12:14:49|1.8785
12:14:50|1.8785
12:14:51|1.879
12:14:53|1.8796
12:14:53|1.8796
12:14:54|1.8796
12:14:55|1.8785
12:14:57|1.8787
12:14:57|1.8787
12:14:58|1.8787
12:14:59|1.8768
12:15:00|1.8768
12:15:01|1.8768
12:15:03|1.8768
12:15:03|1.877
12:15:04|1.877
12:15:06|1.877
12:15:07|1.877
12:15:09|1.877
12:15:09|1.8799
12:15:11|1.8799
12:15:12|1.8789
12:15:13|1.88
12:15:14|1.88
12:15:16|1.88
12:15:16|1.88
12:15:17|1.88
12:15:18|1.88
12:15:19|1.8791
12:15:21|1.8791
12:15:21|1.8791
12:15:22|1.8791
12:15:24|1.8791
12:15:25|1.8791
12:15:26|1.8791
12:15:27|1.8784
12:15:27|1.8784
12:15:28|1.8784
12:15:30|1.8784
12:15:31|1.8784
12:15:32|1.8796
12:15:33|1.8821
12:15:34|1.8821
12:15:35|1.8821
12:15:36|1.8821
12:15:37|1.8821
12:15:38|1.883
12:15:39|1.883
12:15:40|1.883
12:15:41|1.8841
12:15:42|1.8841
12:15:43|1.8841
12:15:44|1.8841
12:15:45|1.8855
12:15:46|1.8855
12:15:47|1.8855
12:15:48|1.8855
12:15:49|1.885
12:15:50|1.885
12:15:51|1.8846
12:15:52|1.8846
12:15:53|1.8846
12:15:54|1.8846
12:15:55|1.8846
12:15:56|1.8846
12:15:57|1.8846
12:15:58|1.8846
12:15:59|1.8846
12:16:00|1.8846
12:16:01|1.8846
12:16:02|1.8846
12:16:03|1.8846
12:16:04|1.8846
12:16:05|1.8846
12:16:06|1.8846
12:16:07|1.8846
12:16:09|1.8846
12:16:09|1.8846
12:16:11|1.8846
12:16:11|1.8838
12:16:13|1.8832
12:16:13|1.8825
12:16:15|1.8825
12:16:15|1.8815
12:16:16|1.8823
12:16:17|1.8805
12:16:18|1.8805
12:16:20|1.8805
12:16:21|1.8805
12:16:22|1.8808
12:16:22|1.8808
12:16:24|1.88
12:16:25|1.8777
12:16:26|1.8778
12:16:27|1.8778
12:16:28|1.8782
12:16:29|1.878
12:16:30|1.878
12:16:32|1.878
12:16:32|1.878
12:16:33|1.878
12:16:34|1.8787
12:16:35|1.8787
12:16:36|1.8787
12:16:37|1.8787
12:16:38|1.8788
12:16:39|1.8788
12:16:40|1.8788
12:16:41|1.8779
12:16:42|1.8788
12:16:43|1.8788
12:16:44|1.88
12:16:45|1.88
12:16:46|1.88
12:16:47|1.88
12:16:48|1.88
12:16:49|1.88
12:16:50|1.88
12:16:51|1.88
12:16:53|1.8811
12:16:53|1.8811
12:16:55|1.8811
12:16:55|1.8811
12:16:56|1.8822
12:16:57|1.8808
12:16:58|1.8808
12:16:59|1.8808
12:17:01|1.8788
12:17:01|1.8784
12:17:02|1.8784
12:17:04|1.8784
12:17:04|1.8784
12:17:06|1.8784
12:17:07|1.8781
12:17:09|1.8783
12:17:10|1.8783
12:17:10|1.8783
12:17:12|1.8783
12:17:12|1.8784
12:17:14|1.878
12:17:15|1.878
12:17:16|1.878
12:17:16|1.878
12:17:18|1.878
12:17:19|1.878
12:17:20|1.878
12:17:21|1.878
12:17:21|1.878
12:17:22|1.8781
12:17:23|1.8781
12:17:24|1.8781
12:17:26|1.8781
12:17:26|1.8769
12:17:27|1.8769
12:17:29|1.8769
12:17:30|1.8769
12:17:30|1.8769
12:17:31|1.8769
12:17:33|1.8769
12:17:34|1.8769
12:17:35|1.8754
12:17:36|1.8754
12:17:37|1.8749
12:17:38|1.8748
12:17:39|1.8748
12:17:40|1.8748
12:17:41|1.8727
12:17:42|1.8708
12:17:43|1.8708
12:17:44|1.8703
12:17:45|1.8714
12:17:46|1.8709
12:17:47|1.8692
12:17:48|1.8688
12:17:49|1.8674
12:17:51|1.868
12:17:51|1.8677
12:17:53|1.8691
12:17:53|1.8667
12:17:55|1.8668
12:17:56|1.8673
12:17:57|1.8673
12:17:58|1.8673
12:17:59|1.8662
12:18:00|1.8657
12:18:00|1.8657
12:18:02|1.8657
12:18:03|1.8674
12:18:04|1.8697
12:18:05|1.8703
12:18:06|1.8703
12:18:07|1.8703
12:18:08|1.8703
12:18:09|1.8703
12:18:10|1.8712
12:18:12|1.8703
12:18:13|1.869
12:18:14|1.8699
12:18:15|1.8699
12:18:15|1.8679
12:18:16|1.8691
12:18:18|1.8685
12:18:19|1.8696
12:18:19|1.8696
12:18:21|1.8696
12:18:22|1.8693
12:18:22|1.8693
12:18:23|1.8694
12:18:24|1.8694
12:18:25|1.8681
12:18:26|1.8703
12:18:27|1.8691
12:18:29|1.8693
12:18:29|1.8693
12:18:31|1.8693
12:18:31|1.8693
12:18:32|1.8704
12:18:33|1.87
12:18:34|1.87
12:18:36|1.8706
12:18:37|1.8706
12:18:38|1.8693
12:18:38|1.8693
12:18:40|1.87
12:18:40|1.87
12:18:41|1.871
12:18:42|1.871
12:18:44|1.871
12:18:45|1.871
12:18:46|1.871
12:18:47|1.8695
12:18:48|1.8699
12:18:49|1.8697
12:18:50|1.8697
12:18:50|1.8683
12:18:52|1.8687
12:18:53|1.8688
12:18:53|1.8673
12:18:55|1.8673
12:18:55|1.8677
12:18:56|1.8678
12:18:58|1.8679
12:18:58|1.8679
12:19:00|1.8673
12:19:00|1.8678
12:19:02|1.8666
12:19:02|1.8654
12:19:04|1.8656
12:19:04|1.8661
12:19:06|1.865
12:19:06|1.8704
12:19:07|1.8701
12:19:09|1.8712
12:19:11|1.871
12:19:11|1.8711
12:19:12|1.8705
12:19:14|1.8687
12:19:15|1.8692
12:19:16|1.8682
12:19:17|1.869
12:19:18|1.869
12:19:19|1.8678
12:19:20|1.8678
12:19:21|1.8688
12:19:22|1.8676
12:19:23|1.8687
12:19:24|1.8679
12:19:25|1.8679
12:19:26|1.8679
12:19:27|1.8679
12:19:28|1.8679
12:19:29|1.8679
12:19:30|1.8679
12:19:31|1.8679
12:19:33|1.8689
12:19:33|1.8689
12:19:35|1.8689
12:19:36|1.8692
12:19:37|1.8692
12:19:38|1.8692
12:19:39|1.8692
12:19:40|1.8692
12:19:41|1.8692
12:19:42|1.8692
12:19:42|1.87
12:19:44|1.87
12:19:45|1.87
12:19:45|1.8704
12:19:47|1.8703
12:19:47|1.8703
12:19:49|1.8703
12:19:49|1.8705
12:19:51|1.871
12:19:52|1.8732
12:19:53|1.8734
12:19:53|1.8734
12:19:54|1.8734
12:19:56|1.8731
12:19:57|1.8731
12:19:58|1.8731
12:19:59|1.8738
12:20:00|1.8738
12:20:01|1.8738
12:20:02|1.8743
12:20:03|1.8751
12:20:04|1.8751
12:20:05|1.8745
12:20:06|1.8745
12:20:07|1.8737
12:20:08|1.8737
12:20:09|1.8737
12:20:10|1.8737
12:20:12|1.8737
12:20:13|1.8744
12:20:14|1.8744
12:20:15|1.8744
12:20:16|1.8744
12:20:17|1.8744
12:20:18|1.8736
12:20:19|1.8736
12:20:20|1.8736
12:20:21|1.8732
12:20:22|1.8732
12:20:23|1.8732
12:20:24|1.8732
12:20:25|1.8732
12:20:27|1.8724
12:20:28|1.8753
12:20:28|1.8753
12:20:30|1.8753
12:20:31|1.8693
12:20:33|1.8724
12:20:34|1.8756
12:20:34|1.8764
12:20:35|1.8796
12:20:36|1.8796
12:20:37|1.8815
12:20:39|1.8837
12:20:39|1.8853
12:20:40|1.8854
12:20:41|1.8856
12:20:43|1.8857
12:20:43|1.8861
12:20:45|1.8846
12:20:45|1.8846
12:20:47|1.8846
12:20:47|1.8842
12:20:48|1.8841
12:20:49|1.8837
12:20:50|1.8837
12:20:51|1.8837
12:20:53|1.8821
12:20:53|1.8821
12:20:54|1.8801
12:20:56|1.8788
12:20:57|1.8773
12:20:58|1.8772
12:21:00|1.8772
12:21:01|1.8772
12:21:02|1.8755
12:21:02|1.8755
12:21:03|1.8755
12:21:04|1.8723
12:21:05|1.8739
12:21:06|1.8739
12:21:07|1.8739
12:21:08|1.8739
12:21:09|1.8743
12:21:10|1.8743
12:21:13|1.8746
12:21:14|1.8746
12:21:14|1.8746
12:21:16|1.8746
12:21:17|1.8746
12:21:18|1.8755
12:21:19|1.8755
12:21:20|1.8755
12:21:21|1.8765
12:21:22|1.8765
12:21:23|1.8765
12:21:24|1.8765
12:21:25|1.8787
12:21:26|1.8787
12:21:28|1.8787
12:21:28|1.8794
12:21:29|1.8794
12:21:31|1.8794
12:21:31|1.8769
12:21:33|1.8769
12:21:34|1.8769
12:21:35|1.8769
12:21:36|1.8769
12:21:37|1.8769
12:21:38|1.8782
12:21:39|1.8782
12:21:40|1.876
12:21:41|1.876
12:21:42|1.876
12:21:43|1.876
12:21:44|1.8782
12:21:45|1.88
12:21:46|1.8798
12:21:47|1.8798
12:21:48|1.8778
12:21:49|1.8778
12:21:50|1.8778
12:21:51|1.8798
12:21:52|1.8798
12:21:53|1.8798
12:21:54|1.8798
12:21:55|1.8798
12:21:56|1.8798
12:21:57|1.8798
12:21:58|1.8798
12:21:59|1.8798
12:22:01|1.8778
12:22:01|1.8778
12:22:02|1.8778
12:22:04|1.8778
12:22:04|1.8778
12:22:06|1.8778
12:22:06|1.876
12:22:07|1.876
12:22:09|1.876
12:22:09|1.8747
12:22:10|1.8747
12:22:12|1.8747
12:22:13|1.8747
12:22:15|1.8748
12:22:15|1.8748
12:22:16|1.8748
12:22:18|1.878
12:22:19|1.878
12:22:20|1.8797
12:22:21|1.8797
12:22:22|1.8797
12:22:23|1.8825
12:22:25|1.8812
12:22:25|1.8812
12:22:26|1.881
12:22:27|1.881
12:22:29|1.8803
12:22:29|1.8803
12:22:30|1.8803
12:22:31|1.8803
12:22:33|1.8803
12:22:34|1.8803
12:22:34|1.8803
12:22:35|1.8803
12:22:37|1.8803
12:22:37|1.8803
12:22:38|1.8803
12:22:39|1.8795
12:22:41|1.8795
12:22:41|1.8795
12:22:42|1.8775
12:22:43|1.8775
12:22:44|1.8775
12:22:45|1.8775
12:22:46|1.8774
12:22:47|1.8774
12:22:48|1.8753
12:22:49|1.8753
12:22:51|1.8753
12:22:52|1.8753
12:22:53|1.8748
12:22:54|1.8748
12:22:55|1.8748
12:22:56|1.8748
12:22:58|1.8743
12:22:58|1.8744
12:22:59|1.8744
12:23:00|1.8744
12:23:01|1.8744
12:23:02|1.8781
12:23:03|1.8795
12:23:04|1.8795
12:23:05|1.8795
12:23:07|1.8795
12:23:07|1.8795
12:23:08|1.8795
12:23:09|1.8795
12:23:10|1.8795
12:23:11|1.8795
12:23:12|1.8795
12:23:13|1.879
12:23:15|1.8786
12:23:17|1.8787
12:23:17|1.8787
12:23:19|1.8787
12:23:19|1.8787
12:23:21|1.8787
12:23:22|1.8787
12:23:22|1.8777
12:23:23|1.8777
12:23:24|1.8777
12:23:25|1.8758
12:23:27|1.8758
12:23:28|1.8758
12:23:28|1.8775
12:23:29|1.8775
12:23:30|1.8775
12:23:31|1.8775
12:23:32|1.8781
12:23:33|1.8781
12:23:34|1.8776
12:23:35|1.8776
12:23:37|1.8776
12:23:38|1.8756
12:23:38|1.8748
12:23:40|1.8748
12:23:40|1.8748
12:23:41|1.8741
12:23:42|1.8755
12:23:43|1.8755
12:23:44|1.8768
12:23:45|1.8773
12:23:46|1.8773
12:23:47|1.8773
12:23:49|1.8785
12:23:50|1.8785
12:23:51|1.8796
12:23:51|1.8796
12:23:53|1.879
12:23:53|1.879
12:23:55|1.879
12:23:56|1.879
12:23:57|1.879
12:23:58|1.879
12:23:59|1.879
12:24:00|1.879
12:24:01|1.879
12:24:02|1.8776
12:24:03|1.8776
12:24:04|1.8776
12:24:05|1.8776
12:24:06|1.8776
12:24:07|1.8776
12:24:08|1.8768
12:24:09|1.8768
12:24:10|1.8747
12:24:11|1.8747
12:24:12|1.8747
12:24:13|1.8752
12:24:14|1.8759
12:24:16|1.8785
12:24:18|1.8759
12:24:19|1.8759
12:24:20|1.8787
12:24:21|1.8787
12:24:22|1.8787
12:24:23|1.8752
12:24:24|1.8752
12:24:25|1.8749
12:24:27|1.8749
12:24:28|1.8753
12:24:29|1.8753
12:24:30|1.8748
12:24:30|1.8748
12:24:31|1.8748
12:24:32|1.8758
12:24:33|1.8758
12:24:34|1.8758
12:24:35|1.8758
12:24:36|1.8758
12:24:38|1.8753
12:24:38|1.8753
12:24:39|1.8753
12:24:41|1.874
12:24:42|1.874
12:24:42|1.874
12:24:44|1.874
12:24:44|1.8738
12:24:45|1.8738
12:24:46|1.8747
12:24:47|1.8747
12:24:49|1.8747
12:24:49|1.8747
12:24:51|1.8747
12:24:52|1.8742
12:24:53|1.8742
12:24:54|1.8742
12:24:55|1.8742
12:24:56|1.8739
12:24:57|1.8739
12:24:58|1.8739
12:24:59|1.8735
12:25:00|1.8735
12:25:01|1.8735
12:25:02|1.8735
12:25:03|1.8727
12:25:04|1.8727
12:25:05|1.8727
12:25:06|1.8739
12:25:07|1.8739
12:25:08|1.8739
12:25:09|1.8739
12:25:10|1.873
12:25:11|1.8721
12:25:12|1.8726
12:25:13|1.8726
12:25:14|1.8726
12:25:15|1.8728
12:25:16|1.8731
12:25:17|1.8731
12:25:18|1.872
12:25:19|1.872
12:25:20|1.872
12:25:21|1.8719
12:25:22|1.871
12:25:23|1.87
12:25:24|1.87
12:25:25|1.87
12:25:27|1.87
12:25:28|1.8681
12:25:29|1.8677
12:25:30|1.8654
12:25:31|1.8663
12:25:31|1.8663
12:25:33|1.8656
12:25:33|1.8656
12:25:34|1.8668
12:25:36|1.8668
12:25:36|1.8668
12:25:37|1.8668
12:25:38|1.8668
12:25:39|1.8668
12:25:40|1.8668
12:25:41|1.8668
12:25:43|1.8676
12:25:44|1.8689
12:25:44|1.8703
12:25:45|1.8713
12:25:46|1.8713
12:25:47|1.8719
12:25:49|1.8727
12:25:49|1.8735
12:25:50|1.8735
12:25:51|1.8734
12:25:52|1.8731
12:25:53|1.8731
12:25:54|1.8731
12:25:56|1.8731
12:25:56|1.8731
12:25:57|1.8731
12:25:58|1.8731
12:26:00|1.8731
12:26:00|1.8731
12:26:01|1.8691
12:26:02|1.8691
12:26:03|1.8691
12:26:05|1.8678
12:26:05|1.8678
12:26:06|1.8693
12:26:07|1.8693
12:26:09|1.8699
12:26:10|1.8699
12:26:10|1.8699
12:26:11|1.8699
12:26:12|1.8699
12:26:13|1.8701
12:26:15|1.8701
12:26:16|1.8701
12:26:17|1.8701
12:26:18|1.8701
12:26:19|1.8702
12:26:20|1.8702
12:26:21|1.8705
12:26:23|1.8705
12:26:23|1.8705
12:26:25|1.8699
12:26:26|1.8699
12:26:26|1.8699
12:26:28|1.8699
12:26:28|1.8696
12:26:30|1.8696
12:26:31|1.8696
12:26:31|1.8699
12:26:32|1.869
12:26:34|1.8709
12:26:34|1.8705
12:26:36|1.8705
12:26:37|1.8705
12:26:37|1.8708
12:26:38|1.8708
12:26:40|1.8708
12:26:41|1.8708
12:26:42|1.8708
12:26:42|1.8699
12:26:44|1.872
12:26:45|1.8719
12:26:46|1.8719
12:26:46|1.8719
12:26:48|1.8717
12:26:48|1.8717
12:26:49|1.8717
12:26:50|1.8693
12:26:52|1.8693
12:26:53|1.8693
12:26:54|1.8693
12:26:54|1.8693
12:26:56|1.8712
12:26:56|1.872
12:26:58|1.8711
12:26:59|1.8711
12:27:00|1.8711
12:27:01|1.8704
12:27:02|1.8708
12:27:03|1.8708
12:27:04|1.8708
12:27:06|1.8708
12:27:07|1.872
12:27:08|1.8727
12:27:08|1.8722
12:27:09|1.8725
12:27:10|1.8725
12:27:11|1.8754
12:27:12|1.8766
12:27:13|1.8766
12:27:14|1.8773
12:27:15|1.878
12:27:16|1.8789
12:27:18|1.877
12:27:18|1.8772
12:27:20|1.8768
12:27:21|1.8768
12:27:23|1.8768
12:27:23|1.8768
12:27:24|1.8768
12:27:25|1.8768
12:27:27|1.8768
12:27:27|1.8764
12:27:29|1.8764
12:27:30|1.8764
12:27:30|1.8764
12:27:32|1.8764
12:27:34|1.8764
12:27:34|1.8764
12:27:35|1.8764
12:27:36|1.8764
12:27:38|1.8764
12:27:39|1.8764
12:27:40|1.8764
12:27:41|1.8766
12:27:41|1.8766
12:27:42|1.877
12:27:44|1.877
12:27:44|1.877
12:27:45|1.8768
12:27:47|1.8758
12:27:47|1.8761
12:27:48|1.8761
12:27:50|1.8761
12:27:51|1.8762
12:27:52|1.8764
12:27:52|1.8764
12:27:54|1.8764
12:27:55|1.8764
12:27:56|1.8764
12:27:57|1.8764
12:27:58|1.877
12:27:59|1.877
12:28:00|1.8778
12:28:01|1.8778
12:28:02|1.8778
12:28:03|1.8796
12:28:04|1.8796
12:28:05|1.8794
12:28:06|1.8795
12:28:07|1.8795
12:28:08|1.8809
12:28:09|1.8809
12:28:10|1.8809
12:28:11|1.8809
12:28:12|1.8811
12:28:13|1.8811
12:28:14|1.8811
12:28:15|1.8811
12:28:16|1.8811
12:28:18|1.8811
12:28:18|1.8811
12:28:19|1.8811
12:28:21|1.8811
12:28:22|1.8821
12:28:23|1.8821
12:28:23|1.8823
12:28:24|1.8823
12:28:26|1.8823
12:28:27|1.8823
12:28:27|1.8826
12:28:29|1.8826
12:28:30|1.8826
12:28:30|1.8825
12:28:32|1.8829
12:28:33|1.8829
12:28:34|1.8834
12:28:35|1.8834
12:28:36|1.8834
12:28:37|1.8834
12:28:38|1.8834
12:28:39|1.8834
12:28:40|1.8834
12:28:41|1.8834
12:28:42|1.8834
12:28:43|1.8839
12:28:44|1.8839
12:28:46|1.8839
12:28:47|1.8839
12:28:47|1.8839
12:28:48|1.8839
12:28:49|1.8839
12:28:51|1.885
12:28:51|1.885
12:28:52|1.885
12:28:53|1.885
12:28:55|1.885
12:28:56|1.885
12:28:57|1.885
12:28:57|1.8846
12:28:58|1.885
12:28:59|1.8862
12:29:01|1.8862
12:29:02|1.8862
12:29:02|1.8862
12:29:04|1.8862
12:29:04|1.8868
12:29:05|1.8868
12:29:08|1.8868
12:29:08|1.8868
12:29:09|1.8868
12:29:10|1.8868
12:29:12|1.888
12:29:13|1.888
12:29:14|1.888
12:29:15|1.888
12:29:16|1.8874
12:29:17|1.8884
12:29:18|1.8884
12:29:19|1.8884
12:29:21|1.8884
12:29:22|1.8884
12:29:23|1.8884
12:29:24|1.8884
12:29:25|1.8884
12:29:26|1.8884
12:29:27|1.8884
12:29:29|1.8884
12:29:30|1.8884
12:29:30|1.8889
12:29:31|1.8889
12:29:33|1.8886
12:29:34|1.8886
12:29:34|1.8886
12:29:36|1.8886
12:29:36|1.8886
12:29:38|1.8894
12:29:38|1.8894
12:29:40|1.8894
12:29:41|1.8894
12:29:42|1.8894
12:29:43|1.8894
12:29:45|1.8894
12:29:46|1.8894
12:29:47|1.8894
12:29:47|1.8878
12:29:48|1.8878
12:29:50|1.8841
12:29:51|1.887
12:29:52|1.887
12:29:53|1.887
12:29:54|1.886
12:29:55|1.886
12:29:56|1.8846
12:29:57|1.8846
12:29:58|1.8842
12:29:59|1.8851
12:30:00|1.8851
12:30:01|1.8862
12:30:02|1.889
12:30:03|1.8876
12:30:04|1.8876
12:30:05|1.8876
12:30:06|1.8875
12:30:07|1.8875
12:30:08|1.888
12:30:09|1.8871
12:30:10|1.8881
12:30:11|1.8828
12:30:12|1.8871
12:30:13|1.8867
12:30:14|1.8867
12:30:15|1.8867
12:30:16|1.8868
12:30:17|1.8868
12:30:18|1.8873
12:30:19|1.8873
12:30:21|1.8873
12:30:22|1.8874
12:30:23|1.8867
12:30:24|1.8867
12:30:25|1.8867
12:30:27|1.8867
12:30:28|1.8882
12:30:29|1.8882
12:30:31|1.8884
12:30:31|1.8897
12:30:32|1.8897
12:30:34|1.8897
12:30:34|1.8886
12:30:35|1.8883
12:30:36|1.8883
12:30:38|1.889
12:30:38|1.8892
12:30:39|1.889
12:30:41|1.889
12:30:42|1.889
12:30:43|1.889
12:30:44|1.889
12:30:45|1.889
12:30:46|1.8892
12:30:47|1.8892
12:30:48|1.8892
12:30:49|1.8892
12:30:50|1.8892
12:30:51|1.8892
12:30:52|1.889
12:30:53|1.8905
12:30:54|1.8905
12:30:55|1.8899
12:30:56|1.8905
12:30:57|1.8899
12:30:58|1.8899
12:30:59|1.8899
12:31:00|1.8899
12:31:01|1.889
12:31:02|1.889
12:31:03|1.8881
12:31:04|1.8881
12:31:05|1.8857
12:31:07|1.8858
12:31:07|1.885
12:31:08|1.885
12:31:09|1.8849
12:31:10|1.8849
12:31:11|1.8845
12:31:12|1.8845
12:31:13|1.8845
12:31:14|1.8842
12:31:15|1.8842
12:31:16|1.8842
12:31:18|1.8842
12:31:18|1.8842
12:31:20|1.8842
12:31:20|1.8842
12:31:23|1.8842
12:31:24|1.8867
12:31:25|1.8867
12:31:25|1.8867
12:31:26|1.8867
12:31:28|1.8862
12:31:29|1.8862
12:31:30|1.8862
12:31:31|1.8857
12:31:32|1.8857
12:31:34|1.8857
12:31:35|1.8857
12:31:36|1.8872
12:31:36|1.8872
12:31:38|1.8872
12:31:38|1.888
12:31:40|1.888
12:31:41|1.8895
12:31:42|1.8895
12:31:43|1.8899
12:31:44|1.8899
12:31:45|1.8899
12:31:46|1.8899
12:31:47|1.8898
12:31:48|1.893
12:31:49|1.893
12:31:51|1.8948
12:31:51|1.8948
12:31:52|1.8944
12:31:53|1.8938
12:31:54|1.8938
12:31:56|1.8938
12:31:56|1.8938
12:31:57|1.8938
12:31:58|1.8954
12:32:00|1.8954
12:32:00|1.8945
12:32:01|1.8941
12:32:02|1.8929
12:32:03|1.8937
12:32:04|1.8937
12:32:05|1.8937
12:32:06|1.8937
12:32:07|1.8929
12:32:08|1.8916
12:32:09|1.8916
12:32:10|1.8916
12:32:11|1.8926
12:32:12|1.8926
12:32:13|1.8929
12:32:14|1.8931
12:32:15|1.8931
12:32:16|1.8932
12:32:18|1.8946
12:32:18|1.8946
12:32:19|1.8938
12:32:21|1.8938
12:32:22|1.8933
12:32:23|1.8926
12:32:24|1.8938
12:32:25|1.8926
12:32:26|1.8926
12:32:27|1.8926
12:32:28|1.8921
12:32:29|1.8921
12:32:30|1.8922
12:32:30|1.8922
12:32:32|1.8925
12:32:33|1.8925
12:32:34|1.8925
12:32:35|1.8925
12:32:36|1.8925
12:32:37|1.8925
12:32:38|1.8933
12:32:39|1.8933
12:32:40|1.8933
12:32:41|1.893
12:32:42|1.893
12:32:43|1.8932
12:32:45|1.8932
12:32:46|1.8932
12:32:46|1.8948
12:32:47|1.8933
12:32:48|1.8933
12:32:49|1.8933
12:32:50|1.8932
12:32:52|1.8932
12:32:53|1.8932
12:32:54|1.893
12:32:54|1.893
12:32:56|1.8925
12:32:56|1.8925
12:32:58|1.8925
12:32:58|1.8913
12:33:00|1.8913
12:33:01|1.8913
12:33:01|1.8927
12:33:03|1.8927
12:33:04|1.8927
12:33:05|1.8927
12:33:06|1.892
12:33:07|1.892
12:33:08|1.892
12:33:09|1.8912
12:33:10|1.8904
12:33:11|1.89
12:33:12|1.89
12:33:13|1.89
12:33:14|1.89
12:33:15|1.89
12:33:16|1.8896
12:33:17|1.8896
12:33:18|1.8896
12:33:19|1.8896
12:33:20|1.8908
12:33:21|1.8908
12:33:22|1.8897
12:33:23|1.8897
12:33:25|1.8892
12:33:25|1.8886
12:33:27|1.8886
12:33:28|1.8893
12:33:29|1.8893
12:33:31|1.8893
12:33:31|1.8888
12:33:33|1.8888
12:33:34|1.8888
12:33:34|1.8935
12:33:36|1.8935
12:33:36|1.8952
12:33:37|1.8952
12:33:39|1.8986
12:33:39|1.8954
12:33:41|1.8987
12:33:41|1.8988
12:33:43|1.8984
12:33:44|1.9
12:33:45|1.9
12:33:46|1.899
12:33:46|1.9003
12:33:48|1.9003
12:33:48|1.9003
12:33:50|1.9003
12:33:51|1.9009
12:33:52|1.9009
12:33:53|1.9009
12:33:54|1.9009
12:33:55|1.9009
12:33:56|1.9
12:33:57|1.9011
12:33:58|1.9011
12:33:58|1.9011
12:34:00|1.9006
12:34:01|1.9006
12:34:01|1.9006
12:34:04|1.9026
12:34:04|1.9026
12:34:05|1.9026
12:34:06|1.9026
12:34:07|1.9004
12:34:09|1.898
12:34:09|1.8977
12:34:11|1.8977
12:34:11|1.8984
12:34:13|1.8969
12:34:14|1.8969
12:34:14|1.8968
12:34:15|1.8961
12:34:16|1.8958
12:34:17|1.8958
12:34:18|1.8953
12:34:19|1.8953
12:34:20|1.8949
12:34:21|1.8941
12:34:22|1.8941
12:34:23|1.8941
12:34:25|1.8949
12:34:26|1.8949
12:34:27|1.8949
12:34:28|1.8949
12:34:29|1.8927
12:34:29|1.8937
12:34:31|1.8937
12:34:31|1.8932
12:34:33|1.9009
12:34:35|1.9062
12:34:35|1.9068
12:34:36|1.9063
12:34:38|1.9089
12:34:38|1.9099
12:34:40|1.9099
12:34:41|1.9077
12:34:42|1.907
12:34:43|1.9102
12:34:43|1.9093
12:34:45|1.909
12:34:46|1.909
12:34:47|1.909
12:34:48|1.909
12:34:49|1.9093
12:34:50|1.9104
12:34:50|1.9114
12:34:52|1.9112
12:34:53|1.9112
12:34:53|1.9122
12:34:55|1.9122
12:34:56|1.9122
12:34:56|1.9107
12:34:58|1.9107
12:34:58|1.9112
12:34:59|1.911
12:35:00|1.9122
12:35:02|1.9121
12:35:03|1.9121
12:35:04|1.9121
12:35:05|1.9121
12:35:06|1.9112
12:35:07|1.9103
12:35:07|1.9066
12:35:08|1.9063
12:35:10|1.9049
12:35:10|1.9049
12:35:12|1.9072
12:35:13|1.9074
12:35:14|1.9074
12:35:15|1.9074
12:35:15|1.91
12:35:17|1.91
12:35:18|1.9105
12:35:19|1.9105
12:35:19|1.9106
12:35:21|1.9106
12:35:22|1.9107
12:35:23|1.9107
12:35:23|1.9107
12:35:25|1.9107
12:35:27|1.9096
12:35:28|1.9054
12:35:29|1.9085
12:35:30|1.9085
12:35:30|1.9091
12:35:32|1.9103
12:35:33|1.9103
12:35:34|1.9103
12:35:34|1.9103
12:35:36|1.9103
12:35:37|1.909
12:35:38|1.909
12:35:39|1.9095
12:35:39|1.9095
12:35:41|1.9103
12:35:42|1.9103
12:35:43|1.91
12:35:44|1.91
12:35:45|1.9105
12:35:47|1.9105
12:35:48|1.9116
12:35:48|1.9116
12:35:49|1.9131
12:35:50|1.9126
12:35:52|1.9125
12:35:53|1.9097
12:35:54|1.9106
12:35:55|1.9106
12:35:56|1.9217
12:35:56|1.9231
12:35:58|1.9238
12:35:59|1.9241
12:36:00|1.9241
12:36:01|1.9208
12:36:01|1.9201
12:36:03|1.9209
12:36:04|1.922
12:36:05|1.9215
12:36:06|1.9215
12:36:07|1.9229
12:36:08|1.9247
12:36:09|1.9247
12:36:10|1.9246
12:36:11|1.9238
12:36:12|1.9238
12:36:13|1.9238
12:36:14|1.924
12:36:16|1.9256
12:36:16|1.9251
12:36:18|1.925
12:36:18|1.925
12:36:19|1.925
12:36:21|1.925
12:36:22|1.9225
12:36:22|1.9229
12:36:24|1.9229
12:36:24|1.923
12:36:26|1.923
12:36:27|1.923
12:36:28|1.9201
12:36:29|1.9201
12:36:31|1.9215
12:36:32|1.9263
12:36:33|1.926
12:36:34|1.9242
12:36:35|1.9254
12:36:36|1.924
12:36:37|1.924
12:36:38|1.924
12:36:39|1.9239
12:36:40|1.9217
12:36:41|1.9226
12:36:42|1.9226
12:36:43|1.922
12:36:44|1.922
12:36:45|1.9213
12:36:46|1.9173
12:36:47|1.9173
12:36:48|1.9188
12:36:49|1.9202
12:36:50|1.9202
12:36:51|1.9202
12:36:52|1.9196
12:36:53|1.9188
12:36:54|1.9225
12:36:55|1.9225
12:36:56|1.9194
12:36:57|1.9193
12:36:58|1.9193
12:37:00|1.9193
12:37:00|1.918
12:37:01|1.9193
12:37:03|1.9193
12:37:03|1.9193
12:37:04|1.9193
12:37:06|1.922
12:37:06|1.9221
12:37:07|1.9194
12:37:09|1.9194
12:37:09|1.9194
12:37:11|1.9194
12:37:12|1.9196
12:37:12|1.92
12:37:14|1.9237
12:37:15|1.9237
12:37:15|1.9238
12:37:17|1.9238
12:37:17|1.9238
12:37:18|1.9238
12:37:20|1.9238
12:37:21|1.9238
12:37:22|1.9207
12:37:22|1.9203
12:37:24|1.9205
12:37:24|1.9218
12:37:25|1.9218
12:37:27|1.9218
12:37:29|1.9211
12:37:30|1.9168
12:37:31|1.9197
12:37:32|1.9197
12:37:32|1.9197
12:37:34|1.9208
12:37:36|1.9218
12:37:37|1.9207
12:37:37|1.9207
12:37:39|1.9205
12:37:39|1.9205
12:37:40|1.9184
12:37:41|1.9184
12:37:43|1.9172
12:37:44|1.9172
12:37:44|1.9172
12:37:46|1.9172
12:37:46|1.916
12:37:48|1.916
12:37:48|1.916
12:37:50|1.9159
12:37:52|1.9152
12:37:53|1.9146
12:37:53|1.9146
12:37:55|1.9144
12:37:55|1.9144
12:37:56|1.9144
12:37:57|1.9141
12:37:58|1.9141
12:37:59|1.9141
12:38:00|1.913
12:38:02|1.913
12:38:03|1.9125
12:38:03|1.9135
12:38:04|1.9147
12:38:05|1.9147
12:38:07|1.9162
12:38:08|1.9161
12:38:09|1.9127
12:38:09|1.9127
12:38:11|1.9127
12:38:11|1.9127
12:38:12|1.9137
12:38:14|1.9137
12:38:15|1.9162
12:38:15|1.9163
12:38:16|1.9163
12:38:17|1.9163
12:38:18|1.9143
12:38:20|1.9139
12:38:21|1.9135
12:38:22|1.9135
12:38:23|1.9135
12:38:24|1.9135
12:38:25|1.9132
12:38:26|1.9124
12:38:27|1.9124
12:38:28|1.9124
12:38:30|1.9124
12:38:31|1.9123
12:38:32|1.9167
12:38:33|1.9167
12:38:34|1.9164
12:38:35|1.9164
12:38:36|1.9168
12:38:37|1.9168
12:38:37|1.9168
12:38:38|1.9159
12:38:39|1.9159
12:38:41|1.913
12:38:42|1.913
12:38:43|1.915
12:38:44|1.9163
12:38:45|1.9163
12:38:45|1.9163
12:38:46|1.9163
12:38:48|1.9163
12:38:49|1.9163
12:38:50|1.9162
12:38:51|1.9176
12:38:52|1.9176
12:38:53|1.9176
12:38:54|1.9176
12:38:55|1.9176
12:38:56|1.9143
12:38:57|1.9143
12:38:58|1.9143
12:38:59|1.9149
12:39:00|1.9156
12:39:01|1.9156
12:39:02|1.9158
12:39:03|1.9158
12:39:04|1.9134
12:39:05|1.9136
12:39:06|1.915
12:39:07|1.9133
12:39:08|1.914
12:39:09|1.914
12:39:10|1.9156
12:39:11|1.9156
12:39:12|1.9156
12:39:13|1.9156
12:39:14|1.9156
12:39:15|1.917
12:39:16|1.917
12:39:17|1.917
12:39:18|1.917
12:39:19|1.917
12:39:20|1.917
12:39:21|1.917
12:39:22|1.9142
12:39:23|1.9142
12:39:24|1.9142
12:39:25|1.9142
12:39:26|1.9142
12:39:27|1.9142
12:39:29|1.9142
12:39:29|1.9142
12:39:30|1.9148
12:39:32|1.9148
12:39:33|1.9139
12:39:34|1.9139
12:39:35|1.9139
12:39:36|1.9137
12:39:38|1.9137
12:39:39|1.9137
12:39:39|1.9134
12:39:40|1.9134
12:39:42|1.9134
12:39:42|1.9134
12:39:44|1.9125
12:39:44|1.9125
12:39:46|1.9125
12:39:46|1.9125
12:39:47|1.9123
12:39:48|1.9123
12:39:49|1.9123
12:39:50|1.9115
12:39:51|1.9115
12:39:53|1.9148
12:39:53|1.9148
12:39:54|1.9148
12:39:56|1.9148
12:39:56|1.9148
12:39:57|1.9148
12:39:58|1.9148
12:40:00|1.9148
12:40:00|1.9187
12:40:01|1.9187
12:40:02|1.9199
12:40:03|1.9207
12:40:05|1.9235
12:40:05|1.9235
12:40:06|1.9235
12:40:07|1.9235
12:40:08|1.923
12:40:10|1.923
12:40:10|1.9249
12:40:11|1.9241
12:40:12|1.9241
12:40:14|1.9251
12:40:15|1.9256
12:40:16|1.926
12:40:17|1.926
12:40:18|1.927
12:40:19|1.927
12:40:20|1.9282
12:40:21|1.9269
12:40:22|1.9264
12:40:23|1.9268
12:40:24|1.9268
12:40:25|1.9276
12:40:26|1.9286
12:40:27|1.9286
12:40:28|1.928
12:40:29|1.928
12:40:30|1.928
12:40:32|1.9286
12:40:32|1.9309
12:40:33|1.9303
12:40:34|1.9298
12:40:35|1.9307
12:40:37|1.9298
12:40:37|1.9319
12:40:38|1.9328
12:40:39|1.9333
12:40:41|1.9386
12:40:42|1.9427
12:40:43|1.9405
12:40:44|1.9414
12:40:45|1.9417
12:40:46|1.9411
12:40:47|1.9411
12:40:48|1.94
12:40:49|1.9387
12:40:50|1.9365
12:40:52|1.9347
12:40:53|1.9347
12:40:54|1.9347
12:40:55|1.936
12:40:56|1.9358
12:40:57|1.9358
12:40:58|1.9321
12:40:59|1.9412
12:41:00|1.9412
12:41:01|1.9403
12:41:02|1.9407
12:41:04|1.9398
12:41:04|1.9396
12:41:05|1.9396
12:41:06|1.9403
12:41:07|1.9387
12:41:08|1.9375
12:41:09|1.9375
12:41:11|1.9389
12:41:11|1.9402
12:41:12|1.9411
12:41:14|1.9431
12:41:15|1.9431
12:41:15|1.9431
12:41:16|1.9432
12:41:17|1.9425
12:41:18|1.942
12:41:19|1.942
12:41:21|1.942
12:41:21|1.9399
12:41:22|1.9397
12:41:23|1.9397
12:41:24|1.9422
12:41:25|1.9421
12:41:27|1.9421
12:41:27|1.9404
12:41:28|1.9404
12:41:29|1.9386
12:41:30|1.9386
12:41:32|1.9386
12:41:33|1.9374
12:41:34|1.9374
12:41:35|1.9384
12:41:36|1.9384
12:41:37|1.9393
12:41:38|1.9393
12:41:39|1.9393
12:41:40|1.9393
12:41:41|1.9386
12:41:42|1.9415
12:41:44|1.94
12:41:44|1.9391
12:41:45|1.9391
12:41:46|1.9451
12:41:47|1.9451
12:41:49|1.9445
12:41:50|1.9445
12:41:51|1.9426
12:41:52|1.9427
12:41:53|1.9448
12:41:54|1.9448
12:41:55|1.9452
12:41:56|1.9448
12:41:57|1.9484
12:41:58|1.9484
12:41:59|1.9482
12:42:00|1.9482
12:42:01|1.9482
12:42:02|1.9482
12:42:03|1.9484
12:42:04|1.9486
12:42:05|1.9457
12:42:06|1.9457
12:42:07|1.9476
12:42:08|1.9451
12:42:09|1.9451
12:42:10|1.9462
12:42:11|1.9466
12:42:12|1.9466
12:42:13|1.9507
12:42:14|1.9507
12:42:15|1.9509
12:42:16|1.9509
12:42:17|1.9493
12:42:18|1.9493
12:42:20|1.9493
12:42:21|1.9488
12:42:22|1.949
12:42:23|1.9509
12:42:25|1.9499
12:42:26|1.9585
12:42:26|1.9539
12:42:27|1.9539
12:42:28|1.9558
12:42:30|1.9548
12:42:31|1.9545
12:42:31|1.9543
12:42:32|1.9548
12:42:34|1.9539
12:42:36|1.955
12:42:37|1.9554
12:42:38|1.9531
12:42:39|1.955
12:42:40|1.9551
12:42:41|1.9551
12:42:42|1.9551
12:42:43|1.9551
12:42:44|1.9551
12:42:45|1.953
12:42:47|1.953
12:42:47|1.9527
12:42:48|1.9523
12:42:49|1.9523
12:42:50|1.9523
12:42:51|1.9523
12:42:53|1.9531
12:42:54|1.9534
12:42:56|1.9534
12:42:57|1.9534
12:42:57|1.9534
12:42:59|1.9512
12:43:00|1.9515
12:43:00|1.9534
12:43:02|1.9526
12:43:02|1.9527
12:43:03|1.9527
12:43:04|1.9527
12:43:05|1.9527
12:43:06|1.9527
12:43:08|1.9521
12:43:09|1.9521
12:43:10|1.9521
12:43:11|1.9493
12:43:11|1.9472
12:43:12|1.9451
12:43:13|1.9466
12:43:15|1.9466
12:43:15|1.9446
12:43:16|1.9428
12:43:17|1.9392
12:43:18|1.9404
12:43:20|1.9378
12:43:20|1.9374
12:43:22|1.9351
12:43:22|1.9371
12:43:23|1.9371
12:43:25|1.9371
12:43:25|1.9371
12:43:26|1.9366
12:43:27|1.9376
12:43:28|1.9377
12:43:29|1.9377
12:43:31|1.9367
12:43:31|1.9367
12:43:33|1.9367
12:43:33|1.9367
12:43:35|1.9367
12:43:36|1.935
12:43:37|1.9336
12:43:39|1.9367
12:43:39|1.9336
12:43:40|1.9337
12:43:42|1.934
12:43:43|1.934
12:43:44|1.934
12:43:45|1.934
12:43:46|1.934
12:43:47|1.934
12:43:48|1.934
12:43:49|1.9345
12:43:49|1.9363
12:43:51|1.9363
12:43:52|1.9363
12:43:53|1.9363
12:43:54|1.9344
12:43:55|1.9359
12:43:56|1.9357
12:43:57|1.9356
12:43:57|1.9356
12:43:59|1.9356
12:44:00|1.9346
12:44:01|1.9346
12:44:02|1.937
12:44:03|1.937
12:44:04|1.937
12:44:05|1.9361
12:44:06|1.9361
12:44:07|1.9361
12:44:08|1.9361
12:44:09|1.9361
12:44:10|1.9361
12:44:11|1.9361
12:44:12|1.9361
12:44:13|1.9361
12:44:14|1.9338
12:44:15|1.9338
12:44:16|1.9366
12:44:17|1.9366
12:44:18|1.9362
12:44:19|1.9409
12:44:20|1.9413
12:44:21|1.9411
12:44:22|1.9413
12:44:23|1.9413
12:44:24|1.9413
12:44:25|1.9413
12:44:26|1.9416
12:44:27|1.9397
12:44:28|1.9397
12:44:29|1.94
12:44:30|1.94
12:44:31|1.9447
12:44:32|1.9452
12:44:33|1.9452
12:44:34|1.9452
12:44:36|1.9448
12:44:36|1.9448
12:44:38|1.9448
12:44:39|1.9459
12:44:39|1.9459
12:44:41|1.9436
12:44:43|1.9436
12:44:43|1.9436
12:44:44|1.9429
12:44:46|1.9441
12:44:46|1.9441
12:44:47|1.9441
12:44:49|1.9444
12:44:50|1.9502
12:44:51|1.9502
12:44:51|1.9502
12:44:53|1.9502
12:44:53|1.9502
12:44:54|1.9513
12:44:55|1.9523
12:44:56|1.9523
12:44:57|1.9527
12:44:58|1.9527
12:44:59|1.9513
12:45:01|1.9515
12:45:01|1.9515
12:45:02|1.9515
12:45:03|1.9515
12:45:05|1.9551
12:45:05|1.9551
12:45:06|1.9527
12:45:07|1.9527
12:45:08|1.9527
12:45:09|1.9527
12:45:10|1.9524
12:45:11|1.9506
12:45:12|1.9518
12:45:14|1.9527
12:45:15|1.9527
12:45:15|1.9527
12:45:17|1.9535
12:45:17|1.9535
12:45:19|1.9535
12:45:19|1.9535
12:45:20|1.9535
12:45:22|1.9564
12:45:23|1.9563
12:45:23|1.9565
12:45:24|1.9565
12:45:26|1.9565
12:45:26|1.9565
12:45:27|1.955
12:45:28|1.955
12:45:30|1.955
12:45:31|1.9551
12:45:31|1.9551
12:45:33|1.9551
12:45:34|1.9551
12:45:35|1.9551
12:45:35|1.9551
12:45:38|1.9551
12:45:39|1.9551
12:45:39|1.9543
12:45:41|1.9553
12:45:41|1.9553
12:45:43|1.9553
12:45:43|1.9553
12:45:44|1.9553
12:45:45|1.9553
12:45:46|1.9553
12:45:47|1.9553
12:45:49|1.9553
12:45:50|1.9553
12:45:50|1.9553
12:45:51|1.9553
12:45:52|1.9587
12:45:53|1.9587
12:45:55|1.9735
12:45:56|1.9716
12:45:57|1.9706
12:45:58|1.97
12:45:59|1.97
12:46:01|1.97
12:46:02|1.9704
12:46:02|1.97
12:46:04|1.9711
12:46:05|1.9706
12:46:06|1.9706
12:46:06|1.9706
12:46:08|1.9706
12:46:09|1.9685
12:46:10|1.9675
12:46:11|1.9635
12:46:12|1.9637
12:46:13|1.9638
12:46:14|1.9638
12:46:15|1.9668
12:46:16|1.9676
12:46:17|1.9694
12:46:18|1.9694
12:46:19|1.9694
12:46:20|1.9694
12:46:21|1.9694
12:46:22|1.9694
12:46:23|1.9694
12:46:24|1.9694
12:46:25|1.9674
12:46:27|1.9684
12:46:27|1.9666
12:46:29|1.9666
12:46:29|1.9726
12:46:30|1.9678
12:46:31|1.9711
12:46:32|1.9704
12:46:33|1.9704
12:46:34|1.9723
12:46:35|1.9726
12:46:37|1.9711
12:46:38|1.9704
12:46:39|1.9711
12:46:40|1.9721
12:46:41|1.9713
12:46:42|1.9713
12:46:43|1.9713
12:46:44|1.9707
12:46:46|1.9707
12:46:46|1.9713
12:46:48|1.9713
12:46:48|1.9704
12:46:50|1.9704
12:46:51|1.9716
12:46:51|1.9736
12:46:53|1.9736
12:46:54|1.9736
12:46:54|1.9707
12:46:56|1.9667
12:46:56|1.9667
12:46:58|1.9668
12:46:59|1.9685
12:47:00|1.974
12:47:01|1.974
12:47:02|1.9739
12:47:03|1.9722
12:47:04|1.972
12:47:05|1.9715
12:47:06|1.97
12:47:07|1.9675
12:47:08|1.969
12:47:09|1.969
12:47:11|1.9696
12:47:11|1.9696
12:47:12|1.9696
12:47:14|1.9696
12:47:14|1.974
12:47:15|1.974
12:47:16|1.9711
12:47:17|1.971
12:47:18|1.9704
12:47:20|1.9704
12:47:21|1.9705
12:47:21|1.9728
12:47:22|1.971
12:47:23|1.971
12:47:24|1.9707
12:47:25|1.9709
12:47:26|1.9706
12:47:27|1.9706
12:47:28|1.9706
12:47:29|1.9706
12:47:30|1.9704
12:47:31|1.9685
12:47:32|1.9685
12:47:33|1.9682
12:47:34|1.9682
12:47:35|1.9678
12:47:36|1.9681
12:47:38|1.9681
12:47:39|1.9679
12:47:40|1.968
12:47:42|1.9682
12:47:43|1.9673
12:47:44|1.9666
12:47:45|1.9666
12:47:46|1.9666
12:47:47|1.9666
12:47:49|1.9671
12:47:50|1.9666
12:47:50|1.9666
12:47:52|1.9663
12:47:52|1.967
12:47:54|1.967
12:47:55|1.9705
12:47:56|1.9697
12:47:57|1.9702
12:47:58|1.9699
12:47:59|1.9688
12:48:00|1.9688
12:48:01|1.9688
12:48:02|1.9688
12:48:03|1.9688
12:48:04|1.9654
12:48:06|1.9664
12:48:07|1.9671
12:48:08|1.9676
12:48:08|1.9685
12:48:09|1.9685
12:48:10|1.9714
12:48:12|1.9706
12:48:12|1.9706
12:48:14|1.9706
12:48:15|1.9688
12:48:16|1.9686
12:48:18|1.9686
12:48:18|1.9678
12:48:20|1.9677
12:48:20|1.9677
12:48:21|1.9677
12:48:22|1.9677
12:48:23|1.9673
12:48:24|1.9678
12:48:25|1.9661
12:48:26|1.9661
12:48:29|1.9669
12:48:29|1.9632
12:48:30|1.9636
12:48:31|1.9632
12:48:32|1.963
12:48:33|1.9608
12:48:35|1.9606
12:48:35|1.9606
12:48:36|1.9594
12:48:37|1.9594
12:48:39|1.9605
12:48:40|1.9605
12:48:41|1.9605
12:48:42|1.9605
12:48:44|1.9595
12:48:45|1.9595
12:48:46|1.9595
12:48:47|1.9596
12:48:48|1.9596
12:48:49|1.9604
12:48:49|1.9591
12:48:51|1.9605
12:48:52|1.9619
12:48:52|1.9615
12:48:53|1.9615
12:48:54|1.9608
12:48:55|1.9608
12:48:56|1.9608
12:48:57|1.9608
12:48:59|1.9608
12:49:00|1.9633
12:49:01|1.9633
12:49:02|1.9633
12:49:03|1.9643
12:49:04|1.9643
12:49:05|1.9633
12:49:06|1.9633
12:49:08|1.9603
12:49:08|1.9647
12:49:09|1.9661
12:49:10|1.9658
12:49:11|1.9665
12:49:12|1.9665
12:49:14|1.9711
12:49:14|1.9704
12:49:16|1.9704
12:49:16|1.9674
12:49:17|1.9674
12:49:18|1.9674
12:49:20|1.9674
12:49:21|1.9674
12:49:22|1.9674
12:49:23|1.9674
12:49:23|1.9674
12:49:25|1.9639
12:49:25|1.9656
12:49:27|1.966
12:49:27|1.966
12:49:28|1.966
12:49:30|1.966
12:49:31|1.9705
12:49:31|1.9705
12:49:32|1.9696
12:49:34|1.969
12:49:35|1.9675
12:49:35|1.9675
12:49:36|1.9675
12:49:37|1.9683
12:49:38|1.9683
12:49:41|1.9683
12:49:42|1.9678
12:49:44|1.9678
12:49:44|1.9678
12:49:46|1.9678
12:49:46|1.9686
12:49:47|1.9686
12:49:49|1.9686
12:49:50|1.9686
12:49:51|1.9686
12:49:52|1.9686
12:49:52|1.9686
12:49:54|1.9693
12:49:54|1.9693
12:49:56|1.9693
12:49:57|1.9693
12:49:58|1.9693
12:49:58|1.9693
12:50:01|1.9706
12:50:02|1.9706
12:50:03|1.9706
12:50:03|1.9706
12:50:05|1.9686
12:50:06|1.967
12:50:07|1.967
12:50:08|1.9666
12:50:09|1.9667
12:50:10|1.9667
12:50:10|1.9667
12:50:12|1.9757
12:50:13|1.9781
12:50:14|1.9791
12:50:15|1.9807
12:50:15|1.9838
12:50:17|1.9805
12:50:18|1.9796
12:50:19|1.9822
12:50:20|1.9837
12:50:21|1.9824
12:50:22|1.981
12:50:23|1.9831
12:50:24|1.9831
12:50:25|1.9831
12:50:26|2.
12:50:27|2.
12:50:28|1.9957
12:50:29|1.9927
12:50:30|1.9955
12:50:31|1.9961
12:50:32|1.9901
12:50:33|1.9926
12:50:34|1.9926
12:50:35|1.9959
12:50:36|1.9971
12:50:37|1.9972
12:50:38|1.9958
12:50:39|1.996
12:50:40|1.996
12:50:42|1.9975
12:50:43|1.9975
12:50:44|2.002
12:50:45|1.9986
12:50:46|1.998
12:50:47|2.
12:50:48|2.0017
12:50:49|1.9992
12:50:50|2.0004
12:50:51|2.0009
12:50:52|2.0022
12:50:53|2.001
12:50:54|1.9978
12:50:56|1.9977
12:50:57|1.9979
12:50:57|1.9999
12:50:58|2.
12:51:00|2.0019
12:51:00|2.0019
12:51:01|2.001
12:51:02|1.9982
12:51:04|1.9995
12:51:04|1.9995
12:51:06|2.0001
12:51:07|2.0011
12:51:08|1.999
12:51:08|2.0005
12:51:10|2.0019
12:51:10|1.9967
12:51:12|1.9982
12:51:13|1.998
12:51:14|1.9976
12:51:15|1.9988
12:51:16|1.9962
12:51:17|1.9957
12:51:18|1.9938
12:51:19|1.9887
12:51:20|1.9854
12:51:21|1.9891
12:51:22|1.9869
12:51:23|1.9883
12:51:24|1.9884
12:51:25|1.9884
12:51:26|1.9884
12:51:27|1.9893
12:51:28|1.9884
12:51:29|1.9884
12:51:30|1.9887
12:51:31|1.9854
12:51:32|1.9843
12:51:33|1.9829
12:51:34|1.984
12:51:35|1.9832
12:51:36|1.9832
12:51:37|1.9832
12:51:38|1.9832
12:51:39|1.9833
12:51:40|1.9833
12:51:41|1.9833
12:51:43|1.9848
12:51:44|1.9832
12:51:44|1.9842
12:51:45|1.9815
12:51:47|1.9887
12:51:48|1.9894
12:51:48|1.9893
12:51:50|1.99
12:51:51|1.9896
12:51:51|1.9893
12:51:53|1.9893
12:51:54|1.9883
12:51:55|1.9879
12:51:56|1.9831
12:51:57|1.9839
12:51:58|1.9875
12:51:59|1.9865
12:52:00|1.9865
12:52:01|1.9865
12:52:02|1.9865
12:52:02|1.9848
12:52:04|1.9848
12:52:05|1.9848
12:52:06|1.9848
12:52:07|1.9848
12:52:08|1.9844
12:52:09|1.9866
12:52:11|1.9903
12:52:12|1.9938
12:52:13|1.9938
12:52:14|1.9938
12:52:15|1.9922
12:52:16|1.9911
12:52:17|1.9904
12:52:18|1.9904
12:52:19|1.9895
12:52:21|1.99
12:52:22|1.9912
12:52:22|1.9909
12:52:23|1.99
12:52:24|1.99
12:52:25|1.99
12:52:26|1.99
12:52:27|1.99
12:52:29|1.9908
12:52:29|1.9909
12:52:30|1.9909
12:52:32|1.9909
12:52:33|1.9915
12:52:33|1.9915
12:52:34|1.9915
12:52:35|1.9915
12:52:36|1.9915
12:52:38|1.9898
12:52:38|1.9898
12:52:40|1.9898
12:52:40|1.9898
12:52:41|1.9924
12:52:43|1.9903
12:52:43|1.9903
12:52:45|1.9903
12:52:45|1.9903
12:52:46|1.9903
12:52:47|1.9903
12:52:49|1.9903
12:52:50|1.9903
12:52:51|1.9903
12:52:52|1.9903
12:52:53|1.9903
12:52:54|1.9897
12:52:55|1.9897
12:52:57|1.9897
12:52:58|1.9899
12:52:58|1.9899
12:52:59|1.9893
12:53:00|1.9893
12:53:02|1.9893
12:53:03|1.9893
12:53:04|1.9888
12:53:05|1.9888
12:53:06|1.9884
12:53:07|1.9884
12:53:08|1.9896
12:53:09|1.9896
12:53:11|1.9913
12:53:12|1.9913
12:53:12|1.9913
12:53:13|1.9913
12:53:14|1.9919
12:53:15|1.9916
12:53:16|1.9918
12:53:17|1.9911
12:53:18|1.99
12:53:19|1.9898
12:53:20|1.9898
12:53:21|1.9898
12:53:23|1.9892
12:53:24|1.9917
12:53:24|1.9916
12:53:26|1.9908
12:53:26|1.996
12:53:28|2.0056
12:53:28|2.0046
12:53:29|2.0049
12:53:30|2.0029
12:53:31|2.0129
12:53:32|2.016
12:53:34|2.0171
12:53:34|2.023
12:53:35|2.0224
12:53:36|2.024
12:53:37|2.0235
12:53:38|2.03
12:53:40|2.0282
12:53:40|2.0246
12:53:41|2.0237
12:53:42|2.0239
12:53:44|2.0217
12:53:44|2.0227
12:53:47|2.0208
12:53:48|2.0206
12:53:48|2.0207
12:53:50|2.0223
12:53:50|2.0223
12:53:51|2.0258
12:53:53|2.0246
12:53:53|2.0246
12:53:55|2.0263
12:53:56|2.0255
12:53:57|2.0314
12:53:58|2.0308
12:53:59|2.0314
12:54:00|2.0309
12:54:01|2.0308
12:54:02|2.035
12:54:02|2.0321
12:54:04|2.0364
12:54:04|2.0364
12:54:06|2.0352
12:54:07|2.0382
12:54:08|2.0388
12:54:09|2.04
12:54:10|2.0389
12:54:10|2.0305
12:54:11|2.0352
12:54:13|2.0328
12:54:13|2.0331
12:54:14|2.0326
12:54:16|2.0331
12:54:16|2.0296
12:54:19|2.0296
12:54:19|2.0207
12:54:21|2.0156
12:54:21|2.0155
12:54:22|2.0142
12:54:24|2.0148
12:54:24|2.0139
12:54:25|2.0139
12:54:26|2.0166
12:54:27|2.0161
12:54:28|2.0138
12:54:29|2.0138
12:54:31|2.0146
12:54:31|2.0148
12:54:32|2.0137
12:54:33|2.0147
12:54:35|2.0125
12:54:35|2.0125
12:54:36|2.0121
12:54:37|2.0121
12:54:38|2.0118
12:54:40|2.0118
12:54:41|2.0114
12:54:41|2.0114
12:54:43|2.0134
12:54:43|2.0134
12:54:46|2.0136
12:54:46|2.0138
12:54:47|2.0083
12:54:49|2.008
12:54:49|2.0051
12:54:51|2.0023
12:54:52|2.0014
12:54:53|2.0028
12:54:54|2.0028
12:54:55|2.0018
12:54:56|2.0018
12:54:57|2.0012
12:54:58|2.0002
12:54:59|2.0003
12:55:00|2.
12:55:01|2.0001
12:55:02|2.0001
12:55:03|2.0015
12:55:04|2.0015
12:55:05|2.0015
12:55:06|2.0014
12:55:07|2.0014
12:55:08|1.9993
12:55:09|1.9993
12:55:10|1.9997
12:55:11|1.9997
12:55:12|1.9994
12:55:13|1.9988
12:55:14|2.0012
12:55:15|2.0022
12:55:16|2.0021
12:55:17|2.0019
12:55:19|2.0019
12:55:20|2.0014
12:55:21|2.0017
12:55:22|2.0003
12:55:23|2.0024
12:55:24|2.0024
12:55:25|2.0024
12:55:26|2.0009
12:55:27|2.0038
12:55:28|2.0038
12:55:29|2.0038
12:55:30|2.0038
12:55:31|2.0037
12:55:32|2.0084
12:55:33|2.0106
12:55:34|2.0146
12:55:35|2.0149
12:55:36|2.0149
12:55:37|2.0118
12:55:38|2.0194
12:55:39|2.0178
12:55:40|2.018
12:55:41|2.0178
12:55:42|2.0178
12:55:43|2.0178
12:55:44|2.0178
12:55:45|2.0164
12:55:47|2.0157
12:55:48|2.0176
12:55:49|2.0176
12:55:49|2.0176
12:55:51|2.0176
12:55:52|2.0182
12:55:53|2.0176
12:55:54|2.0199
12:55:55|2.0243
12:55:56|2.0225
12:55:57|2.0241
12:55:58|2.023
12:55:59|2.0225
12:56:00|2.0225
12:56:02|2.023
12:56:02|2.01
12:56:03|2.0109
12:56:06|2.0184
12:56:07|2.0165
12:56:08|2.0156
12:56:09|2.0156
12:56:10|2.0154
12:56:14|2.016
12:56:15|2.016
12:56:16|2.0143
12:56:17|2.0143
12:56:18|2.0125
12:56:19|2.0124
12:56:20|2.0125
12:56:21|2.0116
12:56:22|2.0116
12:56:23|2.0116
12:56:24|2.0116
12:56:25|2.0076
12:56:26|2.0096
12:56:27|2.0104
12:56:28|2.0104
12:56:29|2.0061
12:56:30|2.0081
12:56:31|2.0081
12:56:32|2.0081
12:56:33|2.0061
12:56:34|2.0077
12:56:35|2.0051
12:56:36|2.0054
12:56:37|2.0054
12:56:38|2.0054
12:56:39|2.0057
12:56:40|2.0094
12:56:41|2.0094
12:56:43|2.0079
12:56:43|2.0079
12:56:44|2.0072
12:56:45|2.0072
12:56:47|2.0072
12:56:48|2.0072
12:56:49|2.0071
12:56:50|2.0071
12:56:52|2.0071
12:56:52|2.0055
12:56:54|2.0083
12:56:55|2.0067
12:56:55|2.0067
12:56:56|2.0072
12:56:57|2.0081
12:56:59|2.0094
12:57:00|2.0094
12:57:01|2.0094
12:57:02|2.0094
12:57:03|2.0097
12:57:04|2.0097
12:57:04|2.0081
12:57:06|2.0081
12:57:07|2.008
12:57:08|2.0063
12:57:09|2.0063
12:57:10|2.0063
12:57:10|2.0067
12:57:12|2.0067
12:57:13|2.0067
12:57:14|2.0067
12:57:14|2.0067
12:57:16|2.0055
12:57:16|2.0027
12:57:17|2.0027
12:57:19|2.003
12:57:20|2.003
12:57:21|2.0021
12:57:22|2.0021
12:57:23|2.
12:57:24|2.0025
12:57:25|2.0025
12:57:26|2.0019
12:57:27|2.0019
12:57:28|2.
12:57:29|2.0005
12:57:30|2.0011
12:57:31|2.
12:57:32|2.0008
12:57:33|2.0001
12:57:34|2.0017
12:57:35|2.0026
12:57:36|2.0006
12:57:37|2.0026
12:57:38|2.0019
12:57:39|2.0023
12:57:40|2.0003
12:57:41|2.0036
12:57:42|2.0025
12:57:43|2.004
12:57:44|2.004
12:57:45|2.004
12:57:46|2.004
12:57:47|2.004
12:57:49|2.0011
12:57:50|2.0011
12:57:51|2.
12:57:52|2.
12:57:53|2.0001
12:57:54|2.0001
12:57:55|2.0001
12:57:56|2.0004
12:57:58|2.
12:57:58|2.0006
12:58:00|2.0006
12:58:00|2.001
12:58:02|2.001
12:58:02|2.001
12:58:03|2.0008
12:58:04|2.
12:58:05|2.
12:58:07|2.
12:58:08|2.
12:58:08|2.
12:58:09|2.
12:58:11|2.
12:58:11|2.
12:58:12|2.0009
12:58:13|2.0025
12:58:15|2.0025
12:58:16|2.0025
12:58:17|2.0002
12:58:18|1.999
12:58:19|1.9992
12:58:19|1.9992
12:58:20|1.9967
12:58:21|1.9967
12:58:22|1.9997
12:58:23|1.9975
12:58:24|1.9955
12:58:25|1.9955
12:58:27|1.9955
12:58:28|1.9933
12:58:29|1.9925
12:58:30|1.9913
12:58:31|1.991
12:58:32|1.9907
12:58:33|1.9902
12:58:34|1.987
12:58:35|1.9869
12:58:36|1.9843
12:58:37|1.9843
12:58:38|1.9778
12:58:39|1.9803
12:58:40|1.9799
12:58:41|1.9829
12:58:42|1.9836
12:58:43|1.9834
12:58:44|1.9842
12:58:45|1.9857
12:58:46|1.9853
12:58:47|1.9853
12:58:48|1.9853
12:58:49|1.9867
12:58:51|1.9868
12:58:52|1.9865
12:58:53|1.9859
12:58:54|1.9863
12:58:55|1.9887
12:58:56|1.9901
12:58:58|1.9901
12:58:58|1.9901
12:58:59|1.9901
12:59:01|1.9872
12:59:02|1.9872
12:59:02|1.9872
12:59:03|1.987
12:59:04|1.987
12:59:05|1.987
12:59:07|1.9886
12:59:07|1.9886
12:59:09|1.9889
12:59:09|1.9892
12:59:11|1.9901
12:59:12|1.9907
12:59:12|1.992
12:59:15|1.9956
12:59:15|1.9928
12:59:17|1.9934
12:59:17|1.9915
12:59:18|1.9909
12:59:20|1.9909
12:59:20|1.9919
12:59:21|1.9908
12:59:22|1.9905
12:59:23|1.9905
12:59:25|1.9899
12:59:25|1.9899
12:59:27|1.9915
12:59:28|1.9927
12:59:29|1.9961
12:59:29|1.993
12:59:31|1.9934
12:59:31|1.9934
12:59:33|1.9939
12:59:34|1.9939
12:59:34|1.9945
12:59:36|1.9988
12:59:37|1.9988
12:59:38|1.9979
12:59:39|1.9979
12:59:40|1.9979
12:59:41|1.9979
12:59:42|1.9979
12:59:43|2.0015
12:59:44|2.0015
12:59:45|2.0015
12:59:46|2.0015
12:59:47|2.0016
12:59:48|2.0016
12:59:50|2.0025
12:59:51|2.0025
12:59:52|2.0025
12:59:54|2.0029
12:59:54|2.0079
12:59:55|2.0079
12:59:56|2.0075
12:59:58|2.0081
12:59:59|2.0082
13:00:00|2.0082
13:00:01|2.0104
13:00:04|2.0116
13:00:04|2.0104
13:00:06|2.0083
13:00:06|2.0052
13:00:07|2.0067
13:00:08|2.0148
13:00:10|2.0168
13:00:10|2.0206
13:00:11|2.0292
13:00:13|2.0314
13:00:13|2.0308
13:00:14|2.0295
13:00:15|2.029
13:00:17|2.0304
13:00:17|2.0309
13:00:18|2.0314
13:00:20|2.0251
13:00:20|2.0318
13:00:21|2.0356
13:00:22|2.0367
13:00:24|2.0369
13:00:24|2.0423
13:00:25|2.0464
13:00:27|2.0471
13:00:28|2.0469
13:00:29|2.0461
13:00:29|2.0461
13:00:30|2.0455
13:00:31|2.0437
13:00:33|2.0447
13:00:33|2.0479
13:00:35|2.0491
13:00:36|2.0517
13:00:36|2.0566
13:00:37|2.0582
13:00:38|2.0569
13:00:39|2.0608
13:00:40|2.0646
13:00:41|2.0597
13:00:43|2.0597
13:00:44|2.0598
13:00:44|2.0569
13:00:45|2.0569
13:00:47|2.0581
13:00:47|2.0581
13:00:48|2.0566
13:00:50|2.067
13:00:51|2.0625
13:00:52|2.0638
13:00:53|2.064
13:00:54|2.0631
13:00:56|2.0608
13:00:57|2.0632
13:00:58|2.0604
13:00:59|2.0619
13:01:00|2.0599
13:01:00|2.06
13:01:02|2.0575
13:01:03|2.0554
13:01:03|2.0559
13:01:05|2.056
13:01:06|2.0569
13:01:07|2.0596
13:01:08|2.0623
13:01:09|2.0642
13:01:10|2.0639
13:01:11|2.0693
13:01:12|2.0678
13:01:13|2.0695
13:01:14|2.0672
13:01:15|2.0676
13:01:16|2.0674
13:01:17|2.0674
13:01:18|2.0666
13:01:19|2.0661
13:01:20|2.0653
13:01:21|2.0646
13:01:22|2.0657
13:01:24|2.0643
13:01:25|2.0637
13:01:26|2.0633
13:01:26|2.0601
13:01:27|2.0617
13:01:28|2.0646
13:01:29|2.0646
13:01:31|2.0662
13:01:31|2.0662
13:01:32|2.0692
13:01:33|2.0681
13:01:35|2.0682
13:01:35|2.0681
13:01:36|2.0685
13:01:37|2.0688
13:01:38|2.0686
13:01:40|2.0696
13:01:41|2.0679
13:01:42|2.07
13:01:43|2.0696
13:01:43|2.0684
13:01:44|2.0651
13:01:45|2.066
13:01:47|2.0672
13:01:47|2.0632
13:01:49|2.0676
13:01:50|2.069
13:01:51|2.069
13:01:51|2.069
13:01:52|2.0692
13:01:54|2.0692
13:01:55|2.0699
13:01:56|2.0697
13:01:57|2.0708
13:01:58|2.0708
13:01:59|2.0719
13:02:00|2.0719
13:02:01|2.07
13:02:02|2.0662
13:02:03|2.0686
13:02:04|2.0767
13:02:05|2.0783
13:02:06|2.076
13:02:08|2.076
13:02:09|2.079
13:02:09|2.0871
13:02:11|2.0826
13:02:12|2.0838
13:02:13|2.0824
13:02:14|2.0811
13:02:15|2.0805
13:02:16|2.0798
13:02:17|2.0812
13:02:18|2.0811
13:02:19|2.0795
13:02:20|2.0831
13:02:21|2.084
13:02:22|2.0826
13:02:24|2.0839
13:02:25|2.0839
13:02:25|2.0823
13:02:26|2.0813
13:02:27|2.0813
13:02:29|2.0816
13:02:29|2.0814
13:02:30|2.0829
13:02:31|2.0809
13:02:32|2.0815
13:02:33|2.0801
13:02:35|2.0784
13:02:36|2.0793
13:02:37|2.0811
13:02:38|2.0813
13:02:39|2.0813
13:02:41|2.0785
13:02:41|2.0785
13:02:42|2.0759
13:02:43|2.0774
13:02:44|2.0768
13:02:45|2.0762
13:02:47|2.0762
13:02:48|2.0761
13:02:48|2.0803
13:02:49|2.0805
13:02:51|2.0819
13:02:52|2.0834
13:02:53|2.0833
13:02:54|2.0824
13:02:55|2.086
13:02:57|2.0856
13:02:57|2.0862
13:02:58|2.0887
13:02:59|2.0892
13:03:00|2.0881
13:03:01|2.0887
13:03:03|2.0866
13:03:04|2.0852
13:03:04|2.0803
13:03:05|2.0833
13:03:07|2.0786
13:03:09|2.0801
13:03:10|2.0802
13:03:10|2.0745
13:03:12|2.0773
13:03:12|2.07
13:03:13|2.0667
13:03:14|2.0635
13:03:16|2.0631
13:03:16|2.0664
13:03:17|2.0624
13:03:19|2.0637
13:03:20|2.0605
13:03:21|2.0609
13:03:22|2.0588
13:03:23|2.0568
13:03:24|2.0536
13:03:25|2.0552
13:03:26|2.0551
13:03:27|2.0643
13:03:28|2.0684
13:03:29|2.0688
13:03:30|2.0676
13:03:31|2.0687
13:03:32|2.0686
13:03:33|2.0736
13:03:34|2.0757
13:03:35|2.0755
13:03:36|2.0793
13:03:37|2.0801
13:03:38|2.0814
13:03:39|2.083
13:03:40|2.0813
13:03:41|2.0865
13:03:42|2.084
13:03:43|2.0842
13:03:44|2.0873
13:03:45|2.0894
13:03:46|2.0897
13:03:47|2.0906
13:03:48|2.0921
13:03:49|2.1077
13:03:50|2.1026
13:03:51|2.1066
13:03:52|2.1062
13:03:53|2.1069
13:03:55|2.1135
13:03:55|2.1139
13:03:57|2.1132
13:03:58|2.107
13:03:59|2.1151
13:04:00|2.1161
13:04:01|2.1114
13:04:02|2.1145
13:04:04|2.1133
13:04:05|2.1125
13:04:06|2.1097
13:04:07|2.1058
13:04:08|2.1073
13:04:09|2.1096
13:04:10|2.1101
13:04:11|2.1136
13:04:12|2.1138
13:04:13|2.113
13:04:14|2.1128
13:04:15|2.1089
13:04:16|2.1123
13:04:17|2.1093
13:04:18|2.1093
13:04:19|2.1086
13:04:20|2.1091
13:04:21|2.109
13:04:22|2.1092
13:04:23|2.1092
13:04:24|2.1072
13:04:25|2.105
13:04:26|2.1044
13:04:28|2.1024
13:04:28|2.1024
13:04:30|2.0964
13:04:30|2.0959
13:04:31|2.0945
13:04:32|2.0944
13:04:33|2.0944
13:04:35|2.091
13:04:36|2.0867
13:04:37|2.089
13:04:38|2.0869
13:04:40|2.0907
13:04:41|2.0907
13:04:42|2.0881
13:04:43|2.0867
13:04:44|2.0854
13:04:45|2.0836
13:04:46|2.0802
13:04:47|2.083
13:04:48|2.083
13:04:49|2.0833
13:04:50|2.0837
13:04:51|2.0821
13:04:52|2.0803
13:04:53|2.0803
13:04:54|2.0762
13:04:56|2.0738
13:04:58|2.0774
13:04:58|2.0774
13:04:59|2.07
13:05:00|2.0732
13:05:01|2.0685
13:05:02|2.0697
13:05:04|2.0687
13:05:04|2.0687
13:05:05|2.0687
13:05:06|2.069
13:05:07|2.0688
13:05:08|2.0693
13:05:09|2.0693
13:05:10|2.0681
13:05:11|2.0666
13:05:12|2.0638
13:05:13|2.0635
13:05:14|2.0634
13:05:16|2.0655
13:05:16|2.0635
13:05:17|2.0646
13:05:18|2.0688
13:05:19|2.0679
13:05:20|2.0675
13:05:21|2.0668
13:05:22|2.0668
13:05:23|2.0668
13:05:24|2.0668
13:05:25|2.0668
13:05:27|2.0673
13:05:28|2.0675
13:05:28|2.0675
13:05:30|2.0652
13:05:30|2.0651
13:05:31|2.0647
13:05:33|2.0647
13:05:33|2.0647
13:05:35|2.0645
13:05:36|2.0649
13:05:37|2.0649
13:05:38|2.0649
13:05:39|2.0672
13:05:40|2.0672
13:05:41|2.0654
13:05:42|2.0654
13:05:43|2.0654
13:05:44|2.0654
13:05:45|2.0638
13:05:46|2.0638
13:05:47|2.0638
13:05:48|2.0604
13:05:49|2.06
13:05:50|2.0604
13:05:51|2.0671
13:05:52|2.0665
13:05:53|2.0661
13:05:54|2.0661
13:05:56|2.0706
13:05:57|2.0721
13:05:58|2.0721
13:06:00|2.0769
13:06:01|2.0796
13:06:02|2.0847
13:06:02|2.083
13:06:04|2.0852
13:06:04|2.0815
13:06:06|2.0771
13:06:06|2.079
13:06:08|2.0778
13:06:09|2.0778
13:06:10|2.0763
13:06:10|2.0785
13:06:12|2.0785
13:06:13|2.0826
13:06:13|2.0826
13:06:14|2.0826
13:06:17|2.0825
13:06:17|2.0826
13:06:19|2.0827
13:06:19|2.0817
13:06:20|2.0817
13:06:21|2.0757
13:06:22|2.0811
13:06:23|2.0777
13:06:24|2.0765
13:06:25|2.0721
13:06:26|2.0777
13:06:28|2.0607
13:06:28|2.0666
13:06:30|2.0657
13:06:30|2.0604
13:06:32|2.0612
13:06:32|2.0612
13:06:34|2.0628
13:06:34|2.0612
13:06:35|2.061
13:06:36|2.061
13:06:37|2.0649
13:06:38|2.0626
13:06:40|2.0626
13:06:40|2.0628
13:06:41|2.0626
13:06:42|2.0577
13:06:43|2.0556
13:06:44|2.0586
13:06:46|2.0552
13:06:46|2.0536
13:06:47|2.0509
13:06:49|2.0489
13:06:49|2.0489
13:06:51|2.0493
13:06:52|2.0503
13:06:52|2.0479
13:06:53|2.0484
13:06:54|2.0456
13:06:55|2.0443
13:06:56|2.0464
13:06:58|2.045
13:06:59|2.0446
13:07:01|2.0423
13:07:02|2.036
13:07:02|2.032
13:07:04|2.0291
13:07:04|2.0298
13:07:06|2.0299
13:07:07|2.0334
13:07:08|2.0342
13:07:09|2.0343
13:07:10|2.0359
13:07:11|2.0356
13:07:12|2.0364
13:07:13|2.0373
13:07:14|2.0343
13:07:15|2.0307
13:07:16|2.029
13:07:17|2.0304
13:07:18|2.0364
13:07:19|2.0352
13:07:20|2.0356
13:07:21|2.0342
13:07:22|2.0332
13:07:23|2.0333
13:07:24|2.0321
13:07:25|2.0307
13:07:26|2.0298
13:07:27|2.0298
13:07:28|2.0309
13:07:29|2.0308
13:07:30|2.0308
13:07:31|2.0302
13:07:32|2.0301
13:07:33|2.0301
13:07:34|2.0301
13:07:35|2.0266
13:07:36|2.0264
13:07:38|2.0262
13:07:38|2.0273
13:07:39|2.0247
13:07:41|2.0221
13:07:42|2.016
13:07:43|2.0059
13:07:44|2.0055
13:07:45|2.0042
13:07:46|2.0032
13:07:46|1.9915
13:07:48|1.9924
13:07:49|1.9923
13:07:50|1.9897
13:07:51|1.9913
13:07:52|1.9949
13:07:53|1.9975
13:07:53|1.9888
13:07:54|1.9912
13:07:56|1.9938
13:07:56|1.9935
13:07:59|1.9907
13:08:00|1.9909
13:08:01|1.99
13:08:03|1.9866
13:08:04|1.9862
13:08:05|1.9801
13:08:06|1.9806
13:08:07|1.9804
13:08:08|1.9813
13:08:08|1.9834
13:08:10|1.9839
13:08:11|1.9837
13:08:12|1.9848
13:08:13|1.9863
13:08:14|1.9861
13:08:15|1.9862
13:08:16|1.9869
13:08:17|1.9857
13:08:19|1.9858
13:08:19|1.9858
13:08:21|1.9986
13:08:21|1.9979
13:08:23|1.9995
13:08:24|2.0043
13:08:24|2.0099
13:08:26|2.0086
13:08:27|2.0125
13:08:28|2.0146
13:08:29|2.0093
13:08:30|2.0082
13:08:31|2.0082
13:08:31|2.0084
13:08:33|2.0084
13:08:34|2.0126
13:08:34|2.013
13:08:36|2.0128
13:08:37|2.0169
13:08:37|2.017
13:08:38|2.0216
13:08:39|2.0214
13:08:41|2.0216
13:08:41|2.0326
13:08:42|2.0285
13:08:43|2.0337
13:08:45|2.0332
13:08:46|2.0345
13:08:47|2.0337
13:08:48|2.038
13:08:48|2.0343
13:08:49|2.0373
13:08:51|2.0387
13:08:52|2.0399
13:08:52|2.039
13:08:54|2.0378
13:08:54|2.0267
13:08:56|2.0204
13:08:57|2.0293
13:08:58|2.0286
13:09:00|2.0283
13:09:01|2.0287
13:09:03|2.0215
13:09:04|2.0231
13:09:04|2.0219
13:09:06|2.0194
13:09:07|2.019
13:09:07|2.0195
13:09:09|2.0185
13:09:10|2.0184
13:09:11|2.0203
13:09:11|2.0176
13:09:12|2.0164
13:09:13|2.0168
13:09:14|2.0166
13:09:16|2.0221
13:09:16|2.0214
13:09:17|2.017
13:09:18|2.0166
13:09:20|2.0189
13:09:20|2.018
13:09:22|2.0175
13:09:23|2.0191
13:09:23|2.0211
13:09:24|2.0211
13:09:26|2.0215
13:09:27|2.0225
13:09:28|2.0189
13:09:29|2.0185
13:09:30|2.0171
13:09:31|2.0193
13:09:32|2.0193
13:09:32|2.0193
13:09:33|2.0193
13:09:35|2.0185
13:09:35|2.0166
13:09:37|2.0166
13:09:38|2.0166
13:09:39|2.0166
13:09:39|2.0166
13:09:41|2.0184
13:09:41|2.0184
13:09:42|2.0184
13:09:43|2.0184
13:09:44|2.0185
13:09:45|2.0185
13:09:47|2.0173
13:09:48|2.0186
13:09:48|2.0181
13:09:50|2.0186
13:09:51|2.0186
13:09:52|2.0169
13:09:53|2.0169
13:09:53|2.0169
13:09:55|2.0172
13:09:55|2.0172
13:09:57|2.0172
13:09:57|2.0172
13:09:59|2.0176
13:09:59|2.0176
13:10:01|2.0127
13:10:02|2.008
13:10:03|2.0082
13:10:04|2.0082
13:10:05|2.0075
13:10:06|2.0131
13:10:07|2.0131
13:10:08|2.0131
13:10:09|2.0101
13:10:10|2.0106
13:10:11|2.0106
13:10:12|2.0117
13:10:13|2.0117
13:10:14|2.0117
13:10:16|2.0117
13:10:16|2.0117
13:10:17|2.011
13:10:18|2.0079
13:10:20|2.0079
13:10:20|2.0069
13:10:22|2.0039
13:10:22|2.0015
13:10:24|2.0041
13:10:24|2.0026
13:10:25|2.0028
13:10:27|2.0065
13:10:28|2.0092
13:10:28|2.0072
13:10:30|2.0068
13:10:31|2.0068
13:10:31|2.0054
13:10:33|2.0079
13:10:34|2.0079
13:10:35|2.0122
13:10:36|2.0083
13:10:36|2.0066
13:10:37|2.0066
13:10:39|2.0082
13:10:40|2.01
13:10:41|2.01
13:10:42|2.01
13:10:42|2.01
13:10:44|2.0072
13:10:44|2.0072
13:10:46|2.0072
13:10:47|2.0078
13:10:48|2.0086
13:10:49|2.0084
13:10:50|2.0062
13:10:51|2.005
13:10:52|2.0056
13:10:53|2.0056
13:10:54|2.0058
13:10:55|2.0058
13:10:56|2.0058
13:10:57|2.0058
13:10:58|2.005
13:10:59|2.0032
13:11:00|2.0032
13:11:02|2.0032
13:11:03|2.0022
13:11:05|2.0018
13:11:05|1.9962
13:11:06|1.9962
13:11:08|1.9994
13:11:08|2.0024
13:11:09|2.0024
13:11:10|2.0024
13:11:12|2.001
13:11:12|2.001
13:11:14|2.001
13:11:14|1.9993
13:11:16|1.9993
13:11:16|2.
13:11:18|2.
13:11:19|2.0009
13:11:20|1.9993
13:11:21|1.9993
13:11:22|1.9993
13:11:23|1.9993
13:11:23|1.9993
13:11:25|1.9969
13:11:25|1.9969
13:11:27|1.9984
13:11:28|1.9984
13:11:28|1.9984
13:11:30|1.9984
13:11:31|1.9991
13:11:32|1.9987
13:11:33|1.9987
13:11:34|1.9987
13:11:35|1.9987
13:11:36|1.9987
13:11:37|1.9987
13:11:38|1.999
13:11:39|1.9984
13:11:40|1.9984
13:11:41|1.9984
13:11:42|1.999
13:11:43|1.999
13:11:44|1.9984
13:11:45|1.9987
13:11:46|1.9987
13:11:47|1.997
13:11:48|1.997
13:11:49|1.997
13:11:50|1.9947
13:11:51|1.9923
13:11:52|1.9923
13:11:53|1.9923
13:11:55|1.9919
13:11:55|1.9919
13:11:56|1.9919
13:11:57|1.9919
13:11:58|1.9912
13:12:00|1.99
13:12:00|1.9917
13:12:02|1.9919
13:12:03|1.9913
13:12:04|1.9912
13:12:06|1.9916
13:12:07|1.9917
13:12:08|1.9917
13:12:08|1.9912
13:12:10|1.9912
13:12:11|1.9912
13:12:12|1.9912
13:12:13|1.9897
13:12:14|1.9909
13:12:15|1.9909
13:12:16|1.9909
13:12:16|1.9909
13:12:18|1.9909
13:12:19|1.9909
13:12:20|1.9924
13:12:21|1.9919
13:12:22|1.9919
13:12:23|1.9924
13:12:24|1.9924
13:12:25|1.9924
13:12:26|1.9924
13:12:27|1.995
13:12:28|1.9936
13:12:29|1.9955
13:12:30|1.9937
13:12:31|1.9937
13:12:32|1.9937
13:12:33|1.994
13:12:34|1.994
13:12:35|1.994
13:12:36|1.9934
13:12:37|1.9934
13:12:38|1.9952
13:12:39|1.9952
13:12:40|1.994
13:12:41|1.994
13:12:42|1.9932
13:12:43|1.9932
13:12:44|1.9932
13:12:45|1.9942
13:12:46|1.9942
13:12:47|1.9902
13:12:48|1.9902
13:12:49|1.993
13:12:50|1.993
13:12:51|1.993
13:12:52|1.993
13:12:53|1.9937
13:12:54|1.9937
13:12:55|1.9937
13:12:56|1.9924
13:12:57|1.9909
13:12:58|1.9901
13:12:59|1.9901
13:13:00|1.9901
13:13:01|1.9901
13:13:02|1.9921
13:13:03|1.9911
13:13:04|1.9911
13:13:05|1.9912
13:13:07|1.9919
13:13:07|1.9937
13:13:09|1.9916
13:13:09|1.9932
13:13:11|1.9932
13:13:11|1.992
13:13:13|1.9915
13:13:14|1.9915
13:13:15|1.9912
13:13:16|1.9901
13:13:17|1.9901
13:13:17|1.9918
13:13:19|1.9921
13:13:20|1.9927
13:13:21|1.9925
13:13:22|1.9927
13:13:23|1.9907
13:13:24|1.9919
13:13:25|1.9923
13:13:26|1.9909
13:13:27|1.9923
13:13:28|1.9917
13:13:30|1.992
13:13:30|1.992
13:13:32|1.9921
13:13:32|1.9921
13:13:33|1.9921
13:13:34|1.9921
13:13:35|1.9921
13:13:36|1.9921
13:13:37|1.9909
13:13:38|1.9909
13:13:39|1.9909
13:13:40|1.9895
13:13:41|1.9895
13:13:42|1.9885
13:13:43|1.9884
13:13:44|1.9905
13:13:45|1.9927
13:13:47|1.99
13:13:47|1.9874
13:13:48|1.9804
13:13:49|1.98
13:13:50|1.9783
13:13:51|1.9789
13:13:52|1.9774
13:13:53|1.9765
13:13:54|1.9767
13:13:55|1.975
13:13:56|1.975
13:13:57|1.9757
13:13:58|1.9757
13:13:59|1.9757
13:14:00|1.9726
13:14:01|1.9719
13:14:03|1.9721
13:14:05|1.9728
13:14:06|1.9733
13:14:07|1.9721
13:14:09|1.9755
13:14:09|1.9765
13:14:10|1.9765
13:14:11|1.9765
13:14:13|1.9765
13:14:13|1.9756
13:14:14|1.9756
13:14:15|1.9756
13:14:16|1.9722
13:14:17|1.9736
13:14:18|1.9674
13:14:19|1.9684
13:14:21|1.9672
13:14:21|1.9669
13:14:22|1.9633
13:14:23|1.96
13:14:25|1.9614
13:14:25|1.9617
13:14:26|1.9619
13:14:27|1.9624
13:14:28|1.9626
13:14:29|1.9626
13:14:31|1.9634
13:14:32|1.9624
13:14:32|1.9622
13:14:34|1.9617
13:14:34|1.962
13:14:35|1.962
13:14:37|1.9623
13:14:37|1.9627
13:14:39|1.9627
13:14:39|1.9627
13:14:40|1.962
13:14:42|1.9641
13:14:42|1.9623
13:14:43|1.9653
13:14:44|1.9658
13:14:46|1.9658
13:14:46|1.9656
13:14:47|1.9667
13:14:49|1.9681
13:14:50|1.9695
13:14:51|1.97
13:14:51|1.9694
13:14:53|1.971
13:14:54|1.9715
13:14:55|1.9722
13:14:56|1.9723
13:14:57|1.9723
13:14:58|1.9763
13:14:59|1.9755
13:15:01|1.9749
13:15:01|1.9742
13:15:02|1.9781
13:15:03|1.9781
13:15:05|1.9753
13:15:06|1.9739
13:15:07|1.9739
13:15:08|1.9739
13:15:10|1.98
13:15:11|1.9797
13:15:12|1.983
13:15:13|1.983
13:15:13|1.9793
13:15:14|1.9832
13:15:16|1.9832
13:15:17|1.9832
13:15:17|1.9839
13:15:19|1.9801
13:15:20|1.98
13:15:21|1.9796
13:15:22|1.9796
13:15:23|1.9802
13:15:24|1.9802
13:15:25|1.9802
13:15:26|1.98
13:15:27|1.9811
13:15:28|1.981
13:15:29|1.9809
13:15:30|1.9809
13:15:31|1.9809
13:15:32|1.9809
13:15:33|1.9798
13:15:34|1.9798
13:15:35|1.9801
13:15:36|1.9801
13:15:37|1.9824
13:15:38|1.982
13:15:39|1.982
13:15:40|1.9803
13:15:41|1.9832
13:15:42|1.9809
13:15:43|1.9824
13:15:44|1.9802
13:15:45|1.9802
13:15:46|1.9802
13:15:47|1.9807
13:15:48|1.9807
13:15:49|1.983
13:15:50|1.985
13:15:51|1.9834
13:15:52|1.9834
13:15:53|1.9832
13:15:54|1.9845
13:15:55|1.9845
13:15:56|1.982
13:15:57|1.982
13:15:58|1.9795
13:15:59|1.9785
13:16:01|1.9835
13:16:01|1.9826
13:16:02|1.9826
13:16:03|1.9826
13:16:04|1.9829
13:16:06|1.9869
13:16:07|1.988
13:16:09|1.9895
13:16:09|1.9895
13:16:11|1.9919
13:16:12|1.992
13:16:12|1.992
13:16:14|1.9907
13:16:15|1.9876
13:16:17|1.9864
13:16:18|1.9879
13:16:19|1.9864
13:16:20|1.9864
13:16:20|1.9882
13:16:21|1.9882
13:16:22|1.9922
13:16:23|1.9947
13:16:24|1.9942
13:16:25|1.9966
13:16:26|2.003
13:16:28|2.0016
13:16:29|1.999
13:16:30|2.0002
13:16:31|2.0009
13:16:32|2.0009
13:16:32|2.0007
13:16:34|2.0007
13:16:35|2.0018
13:16:36|2.0018
13:16:37|2.0018
13:16:38|2.0008
13:16:38|1.998
13:16:39|1.9985
13:16:41|1.9988
13:16:42|1.9978
13:16:42|1.9978
13:16:44|1.9978
13:16:45|1.998
13:16:46|1.9981
13:16:47|1.9984
13:16:48|1.9992
13:16:49|1.9992
13:16:50|2.0008
13:16:51|2.0018
13:16:52|2.0005
13:16:53|2.0005
13:16:54|2.0013
13:16:55|2.0016
13:16:56|2.0016
13:16:57|2.0037
13:16:58|2.0064
13:16:59|2.0064
13:17:00|2.0043
13:17:01|2.0047
13:17:02|2.0066
13:17:04|2.0066
13:17:04|2.0026
13:17:06|2.0057
13:17:06|2.0048
13:17:09|2.0064
13:17:09|2.0073
13:17:10|2.0084
13:17:11|2.0094
13:17:12|2.0081
13:17:13|2.0117
13:17:15|2.0117
13:17:15|2.0099
13:17:17|2.0099
13:17:18|2.0118
13:17:19|2.0133
13:17:20|2.014
13:17:21|2.014
13:17:22|2.0199
13:17:23|2.0189
13:17:24|2.0191
13:17:26|2.0201
13:17:27|2.0193
13:17:28|2.022
13:17:28|2.022
13:17:30|2.022
13:17:30|2.0225
13:17:31|2.0226
13:17:33|2.0243
13:17:34|2.0233
13:17:34|2.0233
13:17:35|2.0255
13:17:36|2.0228
13:17:38|2.0236
13:17:38|2.0231
13:17:40|2.0231
13:17:40|2.0231
13:17:42|2.0201
13:17:42|2.0174
13:17:44|2.0189
13:17:45|2.0189
13:17:46|2.0189
13:17:46|2.0163
13:17:48|2.0163
13:17:49|2.0163
13:17:49|2.0144
13:17:50|2.0144
13:17:51|2.0167
13:17:52|2.0142
13:17:53|2.0142
13:17:54|2.0142
13:17:56|2.0142
13:17:56|2.0127
13:17:57|2.0127
13:17:58|2.0127
13:18:00|2.0127
13:18:00|2.0127
13:18:02|2.0127
13:18:03|2.0136
13:18:04|2.0134
13:18:06|2.0134
13:18:06|2.0111
13:18:08|2.0105
13:18:10|2.0099
13:18:10|2.0099
13:18:11|2.008
13:18:13|2.0085
13:18:14|2.0085
13:18:15|2.0093
13:18:16|2.0093
13:18:17|2.0091
13:18:18|2.0088
13:18:19|2.0082
13:18:20|2.0091
13:18:20|2.0087
13:18:22|2.0086
13:18:24|2.0093
13:18:25|2.0093
13:18:25|2.0093
13:18:26|2.0123
13:18:27|2.0098
13:18:28|2.0098
13:18:29|2.0124
13:18:31|2.0124
13:18:31|2.0124
13:18:33|2.0124
13:18:33|2.0126
13:18:35|2.0126
13:18:35|2.0115
13:18:36|2.0124
13:18:37|2.0124
13:18:39|2.0124
13:18:40|2.0135
13:18:41|2.0131
13:18:42|2.0131
13:18:42|2.0131
13:18:44|2.013
13:18:44|2.0133
13:18:47|2.0122
13:18:47|2.0124
13:18:48|2.0124
13:18:50|2.0124
13:18:50|2.0124
13:18:51|2.0135
13:18:52|2.0148
13:18:53|2.0149
13:18:54|2.0149
13:18:56|2.0148
13:18:57|2.0148
13:18:58|2.0156
13:18:59|2.0156
13:19:00|2.0155
13:19:01|2.0155
13:19:02|2.0155
13:19:03|2.0155
13:19:05|2.0142
13:19:06|2.0142
13:19:07|2.015
13:19:07|2.0152
13:19:08|2.0175
13:19:09|2.0185
13:19:10|2.0185
13:19:11|2.0185
13:19:12|2.0173
13:19:14|2.0173
13:19:15|2.0175
13:19:17|2.0175
13:19:17|2.0209
13:19:18|2.0209
13:19:19|2.0209
13:19:21|2.0229
13:19:22|2.0229
13:19:22|2.0196
13:19:23|2.0194
13:19:25|2.0177
13:19:26|2.0177
13:19:26|2.0167
13:19:28|2.0167
13:19:29|2.0152
13:19:31|2.0169
13:19:31|2.0167
13:19:33|2.0167
13:19:34|2.0167
13:19:34|2.0127
13:19:36|2.0134
13:19:36|2.0154
13:19:38|2.0159
13:19:39|2.0159
13:19:40|2.0159
13:19:41|2.0138
13:19:42|2.0145
13:19:42|2.0157
13:19:44|2.0173
13:19:45|2.0201
13:19:46|2.0209
13:19:46|2.0209
13:19:48|2.0211
13:19:49|2.0211
13:19:49|2.0214
13:19:51|2.024
13:19:51|2.0222
13:19:52|2.0222
13:19:54|2.0237
13:19:55|2.0237
13:19:56|2.0226
13:19:57|2.022
13:19:58|2.0268
13:19:59|2.0268
13:20:00|2.0238
13:20:00|2.0238
13:20:01|2.0232
13:20:03|2.0232
13:20:04|2.024
13:20:05|2.024
13:20:06|2.0261
13:20:07|2.0246
13:20:08|2.0246
13:20:09|2.0242
13:20:11|2.0288
13:20:11|2.0261
13:20:13|2.0278
13:20:14|2.0278
13:20:15|2.0278
13:20:15|2.0272
13:20:16|2.0275
13:20:17|2.0279
13:20:18|2.0279
13:20:20|2.028
13:20:20|2.0281
13:20:22|2.0281
13:20:24|2.026
13:20:25|2.026
13:20:26|2.0248
13:20:27|2.0248
13:20:27|2.0248
13:20:30|2.0226
13:20:31|2.0228
13:20:32|2.0219
13:20:32|2.0219
13:20:33|2.0235
13:20:34|2.0235
13:20:35|2.0224
13:20:36|2.0224
13:20:37|2.0221
13:20:38|2.0221
13:20:39|2.0212
13:20:40|2.0196
13:20:41|2.0184
13:20:42|2.0192
13:20:43|2.0192
13:20:44|2.0184
13:20:45|2.0182
13:20:47|2.0182
13:20:47|2.0157
13:20:48|2.0157
13:20:49|2.0157
13:20:50|2.0133
13:20:52|2.0141
13:20:52|2.0142
13:20:53|2.0143
13:20:54|2.0136
13:20:55|2.0143
13:20:56|2.0145
13:20:57|2.0164
13:20:59|2.0164
13:20:59|2.0163
13:21:01|2.0163
13:21:02|2.0155
13:21:03|2.0155
13:21:03|2.0148
13:21:04|2.0148
13:21:05|2.0157
13:21:07|2.0153
13:21:08|2.018
13:21:08|2.0172
13:21:09|2.0173
13:21:11|2.0169
13:21:12|2.0169
13:21:13|2.0171
13:21:14|2.0171
13:21:15|2.0171
13:21:16|2.0176
13:21:17|2.0153
13:21:19|2.0153
13:21:20|2.0147
13:21:20|2.013
13:21:22|2.013
13:21:22|2.013
13:21:24|2.0151
13:21:25|2.0135
13:21:26|2.012
13:21:27|2.01
13:21:27|2.0095
13:21:28|2.0086
13:21:30|2.0086
13:21:31|2.0086
13:21:32|2.0072
13:21:33|2.0096
13:21:35|2.0097
13:21:36|2.0096
13:21:37|2.0112
13:21:38|2.0092
13:21:39|2.0092
13:21:40|2.009
13:21:41|2.009
13:21:41|2.0069
13:21:42|2.0047
13:21:44|2.0023
13:21:45|2.0009
13:21:45|1.9987
13:21:47|2.0025
13:21:48|2.0013
13:21:49|1.9991
13:21:50|2.0045
13:21:51|2.007
13:21:52|2.007
13:21:53|2.0091
13:21:54|2.0091
13:21:55|2.007
13:21:56|2.0089
13:21:57|2.0089
13:21:58|2.0073
13:21:59|2.0073
13:22:00|2.009
13:22:01|2.009
13:22:02|2.009
13:22:03|2.009
13:22:04|2.0077
13:22:05|2.0073
13:22:06|2.0073
13:22:07|2.0058
13:22:08|2.0058
13:22:09|2.0035
13:22:10|2.0035
13:22:11|2.0048
13:22:13|2.0013
13:22:14|2.0013
13:22:15|2.0013
13:22:16|2.0013
13:22:18|2.0025
13:22:18|2.0024
13:22:20|2.0054
13:22:20|2.0069
13:22:22|2.0025
13:22:22|2.0025
13:22:23|2.0055
13:22:24|2.0069
13:22:26|2.0069
13:22:27|2.0083
13:22:28|2.0085
13:22:29|2.0055
13:22:29|2.0055
13:22:31|2.005
13:22:32|2.0083
13:22:33|2.0083
13:22:34|2.0074
13:22:35|2.0047
13:22:36|2.0039
13:22:37|2.0015
13:22:38|2.0012
13:22:39|2.0012
13:22:40|2.0006
13:22:41|2.0006
13:22:43|2.0003
13:22:44|2.0003
13:22:44|1.9972
13:22:45|1.9972
13:22:46|1.9976
13:22:47|1.9975
13:22:49|1.9981
13:22:50|1.999
13:22:50|1.9979
13:22:51|1.9987
13:22:53|1.9987
13:22:54|1.9987
13:22:54|1.9977
13:22:56|1.998
13:22:56|1.9981
13:22:58|1.9989
13:22:58|1.9977
13:22:59|1.9973
13:23:01|1.9973
13:23:01|1.9982
13:23:02|1.9983
13:23:03|1.9978
13:23:05|1.9978
13:23:05|1.998
13:23:07|1.9961
13:23:08|1.9957
13:23:09|1.9947
13:23:10|1.9947
13:23:10|1.9948
13:23:11|1.9943
13:23:14|1.9941
13:23:15|1.9948
13:23:16|1.9969
13:23:17|1.997
13:23:18|1.9988
13:23:19|1.9988
13:23:20|1.9992
13:23:21|2.0002
13:23:22|2.0017
13:23:23|2.0018
13:23:24|1.9985
13:23:25|1.9985
13:23:26|1.9974
13:23:27|1.9971
13:23:28|1.9985
13:23:29|2.0018
13:23:30|2.0018
13:23:32|2.0013
13:23:32|2.0002
13:23:33|1.999
13:23:35|2.0006
13:23:35|2.0006
13:23:36|2.0011
13:23:38|2.0009
13:23:38|2.0006
13:23:39|2.0006
13:23:40|2.0006
13:23:41|2.0012
13:23:43|2.0028
13:23:43|2.0051
13:23:44|2.005
13:23:45|2.0049
13:23:46|2.0049
13:23:48|2.0049
13:23:49|2.0014
13:23:49|2.0014
13:23:50|2.0007
13:23:51|2.0027
13:23:52|2.0001
13:23:53|1.9989
13:23:55|1.9995
13:23:55|1.9992
13:23:57|1.9973
13:23:57|1.9947
13:23:58|1.9947
13:24:00|1.9926
13:24:01|1.993
13:24:01|1.9946
13:24:03|1.9944
13:24:03|1.9922
13:24:06|1.993
13:24:06|1.992
13:24:07|1.9907
13:24:08|1.9914
13:24:09|1.9938
13:24:10|1.9938
13:24:11|1.9916
13:24:12|1.9918
13:24:13|1.9921
13:24:15|1.9905
13:24:17|1.9896
13:24:18|1.9905
13:24:19|1.9909
13:24:19|1.9912
13:24:20|1.9912
13:24:21|1.9915
13:24:22|1.9948
13:24:23|1.9934
13:24:25|1.9942
13:24:25|1.9929
13:24:26|1.9929
13:24:27|1.9909
13:24:29|1.9913
13:24:29|1.9912
13:24:30|1.9886
13:24:31|1.9886
13:24:32|1.9886
13:24:34|1.9886
13:24:35|1.9898
13:24:36|1.9897
13:24:36|1.989
13:24:38|1.9859
13:24:39|1.9859
13:24:40|1.9878
13:24:41|1.9873
13:24:42|1.9873
13:24:43|1.9872
13:24:44|1.9872
13:24:45|1.9853
13:24:46|1.9857
13:24:47|1.9857
13:24:48|1.9857
13:24:49|1.9857
13:24:50|1.9857
13:24:51|1.9886
13:24:52|1.9875
13:24:53|1.9875
13:24:54|1.9875
13:24:55|1.9875
13:24:56|1.9876
13:24:57|1.9886
13:24:58|1.9886
13:24:59|1.9917
13:25:00|1.9917
13:25:01|1.9917
13:25:02|1.9913
13:25:03|1.9957
13:25:04|1.9929
13:25:05|1.9929
13:25:06|1.9921
13:25:07|1.9917
13:25:08|1.9922
13:25:09|1.9922
13:25:10|1.9939
13:25:11|1.9921
13:25:12|1.9921
13:25:13|1.9881
13:25:14|1.9895
13:25:16|1.989
13:25:16|1.9907
13:25:17|1.9906
13:25:19|1.9896
13:25:20|1.9897
13:25:20|1.9905
13:25:22|1.9897
13:25:23|1.9905
13:25:24|1.9989
13:25:25|1.9989
13:25:26|1.999
13:25:27|1.9981
13:25:28|1.9937
13:25:29|1.9929
13:25:31|1.9928
13:25:31|1.9901
13:25:33|1.9881
13:25:33|1.9902
13:25:35|1.9881
13:25:35|1.9909
13:25:36|1.9909
13:25:38|1.9909
13:25:38|1.9943
13:25:39|1.9992
13:25:40|1.9943
13:25:41|1.9992
13:25:43|1.9947
13:25:43|1.9961
13:25:45|1.9961
13:25:46|1.9913
13:25:46|1.9863
13:25:48|1.9849
13:25:49|1.9859
13:25:50|1.9913
13:25:51|1.9833
13:25:51|1.9829
13:25:52|1.9829
13:25:54|1.9816
13:25:54|1.9834
13:25:55|1.9833
13:25:56|1.9875
13:25:58|1.9862
13:25:59|1.9847
13:25:59|1.9847
13:26:00|1.9778
13:26:01|1.9778
13:26:03|1.9806
13:26:03|1.979
13:26:04|1.9764
13:26:05|1.979
13:26:06|1.9736
13:26:07|1.9736
13:26:09|1.9745
13:26:10|1.9744
13:26:11|1.9712
13:26:11|1.9711
13:26:13|1.9699
13:26:14|1.9699
13:26:15|1.9691
13:26:17|1.9699
13:26:18|1.9718
13:26:20|1.9719
13:26:21|1.9736
13:26:21|1.9742
13:26:23|1.9742
13:26:24|1.9742
13:26:24|1.9741
13:26:26|1.9726
13:26:26|1.972
13:26:28|1.97
13:26:29|1.9691
13:26:30|1.9691
13:26:31|1.9701
13:26:33|1.9701
13:26:33|1.9725
13:26:34|1.9691
13:26:36|1.9694
13:26:36|1.97
13:26:37|1.97
13:26:39|1.9701
13:26:39|1.9704
13:26:40|1.9714
13:26:41|1.9714
13:26:42|1.9714
13:26:43|1.9714
13:26:44|1.9698
13:26:45|1.9698
13:26:46|1.97
13:26:48|1.97
13:26:48|1.9706
13:26:50|1.9716
13:26:50|1.9716
13:26:51|1.9684
13:26:53|1.9684
13:26:53|1.9661
13:26:54|1.9661
13:26:55|1.9697
13:26:56|1.9697
13:26:57|1.9556
13:26:58|1.957
13:26:59|1.9558
13:27:01|1.9573
13:27:01|1.9583
13:27:02|1.9595
13:27:03|1.9579
13:27:04|1.9587
13:27:06|1.9587
13:27:06|1.9572
13:27:07|1.9581
13:27:08|1.9595
13:27:09|1.9621
13:27:10|1.9629
13:27:12|1.9633
13:27:12|1.9636
13:27:13|1.9651
13:27:15|1.9653
13:27:16|1.9629
13:27:17|1.9646
13:27:19|1.966
13:27:20|1.966
13:27:21|1.9664
13:27:21|1.9664
13:27:23|1.9677
13:27:24|1.9676
13:27:25|1.9662
13:27:26|1.9662
13:27:28|1.9671
13:27:28|1.9705
13:27:29|1.9691
13:27:31|1.9691
13:27:32|1.9692
13:27:32|1.9692
13:27:33|1.9696
13:27:34|1.9713
13:27:35|1.9692
13:27:36|1.9692
13:27:38|1.97
13:27:39|1.9699
13:27:40|1.9685
13:27:41|1.9694
13:27:42|1.9705
13:27:43|1.9712
13:27:44|1.9712
13:27:45|1.9732
13:27:46|1.9732
13:27:47|1.9732
13:27:49|1.9742
13:27:49|1.9751
13:27:50|1.975
13:27:51|1.9764
13:27:52|1.9764
13:27:53|1.9772
13:27:54|1.977
13:27:56|1.9768
13:27:56|1.9765
13:27:57|1.9765
13:27:58|1.9752
13:27:59|1.9752
13:28:01|1.9752
13:28:01|1.977
13:28:02|1.977
13:28:03|1.9748
13:28:04|1.9754
13:28:05|1.9754
13:28:07|1.9746
13:28:07|1.974
13:28:09|1.9741
13:28:09|1.9727
13:28:10|1.9726
13:28:11|1.9691
13:28:13|1.9692
13:28:13|1.9707
13:28:14|1.971
13:28:15|1.9709
13:28:16|1.9709
13:28:18|1.9723
13:28:19|1.971
13:28:20|1.971
13:28:21|1.971
13:28:22|1.9712
13:28:23|1.9712
13:28:24|1.9712
13:28:25|1.9719
13:28:26|1.9734
13:28:27|1.9738
13:28:28|1.9738
13:28:29|1.9745
13:28:30|1.9751
13:28:31|1.9751
13:28:32|1.9749
13:28:34|1.9749
13:28:34|1.9759
13:28:36|1.9771
13:28:36|1.9776
13:28:37|1.9775
13:28:38|1.9775
13:28:40|1.9761
13:28:40|1.9761
13:28:41|1.9765
13:28:42|1.9762
13:28:43|1.976
13:28:44|1.976
13:28:45|1.9759
13:28:46|1.9759
13:28:47|1.9759
13:28:48|1.9746
13:28:49|1.9768
13:28:50|1.9763
13:28:51|1.9763
13:28:52|1.9763
13:28:53|1.9758
13:28:54|1.976
13:28:55|1.976
13:28:56|1.976
13:28:57|1.976
13:28:58|1.976
13:28:59|1.9783
13:29:00|1.9783
13:29:01|1.9778
13:29:02|1.9772
13:29:03|1.9772
13:29:04|1.9772
13:29:05|1.9772
13:29:06|1.9772
13:29:08|1.9772
13:29:08|1.9772
13:29:09|1.9772
13:29:11|1.9791
13:29:11|1.98
13:29:13|1.9802
13:29:14|1.99
13:29:15|1.9905
13:29:15|1.9904
13:29:17|1.992
13:29:18|1.9922
13:29:18|1.9922
13:29:20|1.9922
13:29:22|1.9928
13:29:22|1.9928
13:29:24|1.9921
13:29:24|1.9913
13:29:26|1.9907
13:29:27|1.9893
13:29:28|1.9893
13:29:29|1.9877
13:29:30|1.9877
13:29:31|1.9868
13:29:32|1.9868
13:29:34|1.9871
13:29:35|1.9892
13:29:36|1.9935
13:29:37|1.9918
13:29:38|1.9918
13:29:39|1.9942
13:29:40|1.9951
13:29:41|1.9947
13:29:42|1.9941
13:29:43|1.9945
13:29:44|1.9945
13:29:45|1.9946
13:29:46|1.9953
13:29:47|1.997
13:29:48|1.9999
13:29:49|1.9974
13:29:51|1.9981
13:29:52|1.9985
13:29:52|1.9985
13:29:53|1.9994
13:29:55|2.0041
13:29:55|2.0054
13:29:57|2.0063
13:29:58|2.0072
13:29:59|2.007
13:29:59|2.0071
13:30:01|2.0059
13:30:01|2.0069
13:30:03|2.013
13:30:04|2.0133
13:30:04|2.0143
13:30:06|2.0145
13:30:07|2.0141
13:30:07|2.0135
13:30:08|2.0135
13:30:09|2.0138
13:30:12|2.0135
13:30:12|2.0127
13:30:13|2.0105
13:30:14|2.0105
13:30:15|2.0051
13:30:16|2.0049
13:30:17|2.0035
13:30:18|2.0059
13:30:19|2.0059
13:30:20|2.0055
13:30:22|2.0043
13:30:23|2.0036
13:30:23|2.0036
13:30:25|2.0077
13:30:26|2.0082
13:30:27|2.0082
13:30:28|2.0082
13:30:29|2.008
13:30:30|2.008
13:30:31|2.0081
13:30:32|2.0099
13:30:33|2.0109
13:30:34|2.0109
13:30:35|2.0118
13:30:36|2.0106
13:30:36|2.01
13:30:38|2.0092
13:30:39|2.0092
13:30:39|2.0085
13:30:41|2.0087
13:30:41|2.0087
13:30:43|2.0087
13:30:45|2.0094
13:30:46|2.0094
13:30:47|2.0094
13:30:48|2.0094
13:30:49|2.0094
13:30:50|2.0094
13:30:51|2.0094
13:30:52|2.0074
13:30:53|2.0074
13:30:55|2.0077
13:30:55|2.0077
13:30:56|2.007
13:30:57|2.007
13:30:58|2.007
13:30:59|2.006
13:31:01|2.006
13:31:02|2.002
13:31:02|2.0012
13:31:03|1.9966
13:31:04|1.9966
13:31:05|1.998
13:31:06|1.9973
13:31:07|2.0011
13:31:08|2.0011
13:31:09|2.0009
13:31:10|2.0009
13:31:11|2.0019
13:31:13|2.004
13:31:14|2.0026
13:31:14|2.0019
13:31:15|2.0019
13:31:16|2.0038
13:31:17|2.0033
13:31:19|2.0012
13:31:20|2.0018
13:31:22|2.0034
13:31:22|2.0034
13:31:24|2.0034
13:31:25|2.002
13:31:25|2.002
13:31:27|2.002
13:31:28|2.004
13:31:28|2.004
13:31:30|2.0051
13:31:31|2.007
13:31:32|2.0069
13:31:33|2.0077
13:31:34|2.0081
13:31:35|2.012
13:31:37|2.012
13:31:37|2.012
13:31:38|2.0143
13:31:40|2.01
13:31:40|2.01
13:31:42|2.013
13:31:42|2.0141
13:31:44|2.0141
13:31:44|2.0141
13:31:45|2.0141
13:31:46|2.0141
13:31:48|2.0122
13:31:48|2.0114
13:31:49|2.01
13:31:51|2.01
13:31:51|2.0088
13:31:52|2.0088
13:31:54|2.0071
13:31:54|2.0071
13:31:55|2.0064
13:31:56|2.0064
13:31:58|2.0064
13:31:58|2.0064
13:31:59|2.007
13:32:00|2.0072
13:32:01|2.0079
13:32:02|2.0063
13:32:04|2.0063
13:32:04|2.0047
13:32:06|2.0064
13:32:07|2.0051
13:32:08|2.0051
13:32:08|2.0065
13:32:09|2.0033
13:32:10|2.0051
13:32:12|2.0051
13:32:13|2.0051
13:32:14|2.0069
13:32:15|2.0069
13:32:16|2.0058
13:32:17|2.0058
13:32:17|2.0058
13:32:19|2.0058
13:32:20|2.0054
13:32:21|2.0054
13:32:22|2.0054
13:32:24|2.0054
13:32:24|2.0054
13:32:26|2.0043
13:32:27|2.0043
13:32:28|2.0034
13:32:29|2.0023
13:32:30|2.0023
13:32:31|2.0023
13:32:31|2.0023
13:32:33|2.0023
13:32:34|2.0023
13:32:35|2.0023
13:32:36|2.0023
13:32:37|2.0023
13:32:38|2.0023
13:32:39|2.0023
13:32:40|2.0051
13:32:41|2.0063
13:32:42|2.0063
13:32:43|2.0063
13:32:44|2.0063
13:32:46|2.0063
13:32:47|2.0055
13:32:47|2.0055
13:32:49|2.0055
13:32:49|2.0034
13:32:51|2.0034
13:32:51|2.0076
13:32:52|2.0074
13:32:54|2.0074
13:32:55|2.0088
13:32:56|2.0099
13:32:57|2.0085
13:32:58|2.008
13:32:59|2.0071
13:33:01|2.0077
13:33:01|2.0072
13:33:02|2.0072
13:33:03|2.0072
13:33:04|2.0054
13:33:05|2.0054
13:33:06|2.0054
13:33:07|2.0055
13:33:08|2.0055
13:33:09|2.0055
13:33:10|2.0062
13:33:11|2.0062
13:33:12|2.006
13:33:13|2.006
13:33:14|2.006
13:33:15|2.006
13:33:17|2.007
13:33:18|2.007
13:33:18|2.007
13:33:19|2.0068
13:33:20|2.0068
13:33:21|2.0068
13:33:23|2.0049
13:33:24|2.0064
13:33:25|2.0064
13:33:26|2.01
13:33:27|2.0087
13:33:28|2.0087
13:33:29|2.0087
13:33:30|2.0081
13:33:31|2.0081
13:33:32|2.008
13:33:33|2.008
13:33:34|2.0065
13:33:35|2.0065
13:33:36|2.0075
13:33:37|2.0075
13:33:38|2.0072
13:33:39|2.01
13:33:40|2.0093
13:33:41|2.0093
13:33:42|2.0093
13:33:43|2.0059
13:33:44|2.0059
13:33:45|2.0029
13:33:46|2.0029
13:33:48|2.0082
13:33:49|2.0082
13:33:50|2.0082
13:33:51|2.0082
13:33:51|2.0082
13:33:53|2.0082
13:33:54|2.0082
13:33:54|2.0082
13:33:56|2.0052
13:33:56|2.0062
13:33:58|2.0062
13:33:59|2.0091
13:34:00|2.0091
13:34:00|2.0091
13:34:01|2.008
13:34:03|2.0109
13:34:04|2.0118
13:34:05|2.0116
13:34:06|2.0133
13:34:07|2.0119
13:34:08|2.0119
13:34:09|2.0119
13:34:10|2.0119
13:34:11|2.0119
13:34:12|2.0128
13:34:13|2.0128
13:34:14|2.0128
13:34:15|2.0118
13:34:16|2.0131
13:34:17|2.0129
13:34:18|2.0141
13:34:19|2.015
13:34:20|2.0163
13:34:21|2.0166
13:34:22|2.0158
13:34:23|2.0158
13:34:25|2.0161
13:34:25|2.0182
13:34:27|2.0182
13:34:28|2.0207
13:34:30|2.0207
13:34:31|2.0211
13:34:32|2.0211
13:34:33|2.0221
13:34:34|2.0221
13:34:34|2.0226
13:34:36|2.0198
13:34:37|2.0215
13:34:38|2.0215
13:34:39|2.0287
13:34:40|2.0278
13:34:40|2.0299
13:34:41|2.0338
13:34:43|2.0332
13:34:44|2.0323
13:34:46|2.032
13:34:46|2.0292
13:34:47|2.0304
13:34:48|2.0302
13:34:49|2.0294
13:34:50|2.027
13:34:51|2.0293
13:34:52|2.0312
13:34:53|2.0303
13:34:54|2.0303
13:34:55|2.0303
13:34:56|2.0303
13:34:57|2.0303
13:34:59|2.0298
13:34:59|2.0303
13:35:00|2.0303
13:35:01|2.0303
13:35:02|2.0283
13:35:03|2.0283
13:35:04|2.0305
13:35:06|2.0305
13:35:07|2.0305
13:35:07|2.0281
13:35:09|2.0281
13:35:09|2.0281
13:35:10|2.0271
13:35:12|2.027
13:35:13|2.027
13:35:14|2.0243
13:35:15|2.0243
13:35:16|2.0243
13:35:17|2.0243
13:35:17|2.0234
13:35:18|2.0234
13:35:19|2.0213
13:35:21|2.024
13:35:22|2.024
13:35:23|2.0229
13:35:24|2.0265
13:35:26|2.0265
13:35:27|2.0257
13:35:29|2.0257
13:35:29|2.0245
13:35:30|2.0245
13:35:31|2.0262
13:35:33|2.0257
13:35:34|2.0257
13:35:35|2.0205
13:35:36|2.0196
13:35:37|2.0196
13:35:38|2.0196
13:35:39|2.0199
13:35:40|2.0137
13:35:41|2.0149
13:35:42|2.0129
13:35:43|2.0118
13:35:44|2.0136
13:35:45|2.0124
13:35:46|2.0146
13:35:47|2.0146
13:35:48|2.0145
13:35:49|2.0145
13:35:50|2.0155
13:35:51|2.0155
13:35:52|2.0158
13:35:53|2.0158
13:35:54|2.0158
13:35:55|2.0158
13:35:56|2.0153
13:35:57|2.0153
13:35:58|2.0153
13:35:59|2.0153
13:36:00|2.018
13:36:01|2.0179
13:36:03|2.0179
13:36:03|2.017
13:36:04|2.017
13:36:05|2.0188
13:36:06|2.0172
13:36:07|2.0172
13:36:08|2.0197
13:36:09|2.0201
13:36:10|2.0188
13:36:11|2.0188
13:36:12|2.0188
13:36:13|2.0176
13:36:14|2.0176
13:36:16|2.0176
13:36:16|2.0186
13:36:17|2.0191
13:36:18|2.0191
13:36:19|2.0172
13:36:20|2.0172
13:36:21|2.0172
13:36:22|2.0154
13:36:23|2.0154
13:36:24|2.0154
13:36:26|2.0152
13:36:27|2.0152
13:36:28|2.0161
13:36:29|2.0161
13:36:30|2.0161
13:36:32|2.0161
13:36:33|2.0161
13:36:34|2.0161
13:36:35|2.0176
13:36:36|2.0161
13:36:36|2.0161
13:36:37|2.0161
13:36:39|2.0169
13:36:39|2.0172
13:36:41|2.0174
13:36:42|2.0174
13:36:43|2.0174
13:36:44|2.0174
13:36:45|2.0174
13:36:46|2.0165
13:36:47|2.0165
13:36:48|2.0165
13:36:49|2.0165
13:36:50|2.0165
13:36:51|2.0165
13:36:52|2.0181
13:36:53|2.0181
13:36:54|2.0165
13:36:55|2.0157
13:36:56|2.0157
13:36:57|2.0157
13:36:58|2.0157
13:36:59|2.0156
13:37:00|2.0156
13:37:02|2.0157
13:37:03|2.0182
13:37:03|2.0182
13:37:04|2.0188
13:37:05|2.0188
13:37:07|2.0188
13:37:08|2.0188
13:37:09|2.0188
13:37:10|2.0198
13:37:11|2.0172
13:37:12|2.0172
13:37:13|2.0172
13:37:14|2.0172
13:37:14|2.0172
13:37:15|2.0172
13:37:17|2.0172
13:37:18|2.02
13:37:19|2.02
13:37:20|2.0217
13:37:20|2.0198
13:37:22|2.0198
13:37:23|2.0198
13:37:24|2.0198
13:37:25|2.0198
13:37:25|2.0193
13:37:28|2.0193
13:37:28|2.0193
13:37:29|2.0179
13:37:31|2.0182
13:37:32|2.0165
13:37:34|2.0165
13:37:34|2.0165
13:37:36|2.0165
13:37:36|2.0166
13:37:37|2.0192
13:37:38|2.0202
13:37:40|2.0202
13:37:42|2.0196
13:37:43|2.0196
13:37:43|2.0196
13:37:44|2.0193
13:37:46|2.0193
13:37:46|2.0193
13:37:47|2.0193
13:37:48|2.02
13:37:49|2.018
13:37:50|2.0179
13:37:51|2.0179
13:37:52|2.0179
13:37:54|2.0179
13:37:54|2.0179
13:37:55|2.0179
13:37:56|2.0179
13:37:58|2.0179
13:37:58|2.0179
13:37:59|2.0179
13:38:00|2.0175
13:38:02|2.017
13:38:02|2.017
13:38:04|2.0211
13:38:05|2.0211
13:38:06|2.0176
13:38:06|2.0188
13:38:08|2.0188
13:38:09|2.0213
13:38:09|2.0223
13:38:11|2.0247
13:38:12|2.0247
13:38:12|2.0247
13:38:14|2.0258
13:38:15|2.0271
13:38:16|2.0274
13:38:16|2.0292
13:38:17|2.0309
13:38:18|2.0304
13:38:20|2.0306
13:38:21|2.0306
13:38:22|2.0306
13:38:23|2.0306
13:38:23|2.0279
13:38:25|2.0279
13:38:26|2.0279
13:38:27|2.0258
13:38:29|2.027
13:38:30|2.0294
13:38:30|2.0294
13:38:31|2.0294
13:38:33|2.0294
13:38:33|2.0294
13:38:34|2.0259
13:38:36|2.0259
13:38:36|2.0249
13:38:38|2.0249
13:38:39|2.0249
13:38:40|2.0249
13:38:41|2.0249
13:38:42|2.0221
13:38:43|2.0221
13:38:44|2.0221
13:38:45|2.0221
13:38:46|2.0221
13:38:47|2.0221
13:38:48|2.0221
13:38:49|2.0251
13:38:50|2.0238
13:38:51|2.0238
13:38:52|2.0238
13:38:53|2.0304
13:38:54|2.0304
13:38:55|2.0304
13:38:56|2.0304
13:38:57|2.0304
13:38:58|2.028
13:38:59|2.0275
13:39:00|2.0287
13:39:01|2.0287
13:39:02|2.0271
13:39:03|2.0276
13:39:04|2.0292
13:39:05|2.0292
13:39:06|2.0292
13:39:07|2.0292
13:39:08|2.0292
13:39:09|2.0292
13:39:10|2.0274
13:39:11|2.028
13:39:12|2.0278
13:39:13|2.0329
13:39:14|2.0345
13:39:15|2.0348
13:39:16|2.0348
13:39:17|2.0376
13:39:18|2.0376
13:39:19|2.0376
13:39:20|2.0376
13:39:21|2.0376
13:39:22|2.0352
13:39:23|2.0352
13:39:25|2.0289
13:39:26|2.0283
13:39:27|2.0298
13:39:28|2.0294
13:39:30|2.0285
13:39:31|2.0294
13:39:31|2.0273
13:39:33|2.0273
13:39:34|2.026
13:39:35|2.0259
13:39:36|2.0273
13:39:37|2.035
13:39:38|2.0351
13:39:39|2.0384
13:39:40|2.0384
13:39:41|2.0375
13:39:42|2.0401
13:39:43|2.0449
13:39:44|2.0437
13:39:45|2.042
13:39:46|2.0439
13:39:47|2.0429
13:39:48|2.045
13:39:49|2.0465
13:39:50|2.046
13:39:51|2.045
13:39:52|2.0472
13:39:54|2.0456
13:39:55|2.046
13:39:55|2.046
13:39:57|2.0446
13:39:57|2.0442
13:39:59|2.0442
13:39:59|2.0442
13:40:00|2.0442
13:40:01|2.0436
13:40:03|2.0436
13:40:03|2.0447
13:40:04|2.0517
13:40:05|2.0489
13:40:07|2.0494
13:40:08|2.0509
13:40:09|2.0497
13:40:10|2.0517
13:40:11|2.0542
13:40:13|2.0576
13:40:13|2.0558
13:40:14|2.058
13:40:15|2.056
13:40:16|2.0552
13:40:17|2.0552
13:40:18|2.0578
13:40:19|2.0594
13:40:21|2.0584
13:40:21|2.0575
13:40:22|2.0582
13:40:23|2.0568
13:40:25|2.0568
13:40:25|2.0568
13:40:26|2.0563
13:40:27|2.0585
13:40:28|2.058
13:40:30|2.0585
13:40:31|2.0608
13:40:32|2.061
13:40:33|2.0624
13:40:34|2.0624
13:40:36|2.0624
13:40:36|2.061
13:40:38|2.061
13:40:38|2.0661
13:40:40|2.0633
13:40:41|2.0625
13:40:41|2.0625
13:40:44|2.0636
13:40:44|2.0636
13:40:45|2.0685
13:40:46|2.0679
13:40:47|2.0693
13:40:48|2.0693
13:40:49|2.0693
13:40:50|2.0692
13:40:51|2.0669
13:40:52|2.0674
13:40:53|2.0674
13:40:54|2.0665
13:40:55|2.0633
13:40:56|2.0613
13:40:57|2.0614
13:40:59|2.0598
13:40:59|2.065
13:41:00|2.07
13:41:02|2.0678
13:41:02|2.0665
13:41:03|2.0665
13:41:04|2.0626
13:41:05|2.0608
13:41:06|2.0613
13:41:07|2.0612
13:41:08|2.0556
13:41:09|2.0556
13:41:10|2.0538
13:41:12|2.0494
13:41:12|2.0469
13:41:14|2.0477
13:41:14|2.0477
13:41:15|2.046
13:41:16|2.0442
13:41:17|2.0453
13:41:19|2.0406
13:41:19|2.0456
13:41:21|2.0457
13:41:21|2.049
13:41:22|2.049
13:41:24|2.0484
13:41:24|2.0484
13:41:25|2.0485
13:41:26|2.0457
13:41:27|2.0465
13:41:29|2.0485
13:41:30|2.0504
13:41:32|2.0497
13:41:33|2.0478
13:41:34|2.0478
13:41:35|2.0455
13:41:36|2.0455
13:41:37|2.0439
13:41:38|2.0439
13:41:39|2.0439
13:41:41|2.0439
13:41:42|2.0459
13:41:42|2.0459
13:41:44|2.0462
13:41:45|2.0452
13:41:45|2.0439
13:41:46|2.0439
13:41:48|2.0437
13:41:49|2.0409
13:41:49|2.04
13:41:52|2.0406
13:41:53|2.04
13:41:53|2.0385
13:41:54|2.0398
13:41:55|2.0388
13:41:56|2.0388
13:41:58|2.0388
13:41:59|2.0387
13:41:59|2.0398
13:42:00|2.0398
13:42:02|2.0406
13:42:02|2.0427
13:42:04|2.0404
13:42:04|2.039
13:42:05|2.0405
13:42:06|2.0405
13:42:08|2.0405
13:42:08|2.0405
13:42:10|2.0405
13:42:10|2.0418
13:42:11|2.042
13:42:12|2.042
13:42:13|2.0426
13:42:14|2.0426
13:42:15|2.0426
13:42:16|2.0427
13:42:17|2.0469
13:42:19|2.0469
13:42:19|2.0481
13:42:20|2.048
13:42:22|2.0517
13:42:22|2.0505
13:42:23|2.0505
13:42:24|2.0497
13:42:25|2.0497
13:42:27|2.0497
13:42:27|2.0531
13:42:28|2.0565
13:42:29|2.0566
13:42:30|2.0571
13:42:31|2.0571
13:42:34|2.0539
13:42:35|2.0499
13:42:36|2.0503
13:42:36|2.0566
13:42:38|2.0603
13:42:38|2.0596
13:42:40|2.0596
13:42:41|2.0596
13:42:42|2.0596
13:42:42|2.0583
13:42:44|2.0583
13:42:45|2.0566
13:42:46|2.055
13:42:47|2.0564
13:42:48|2.0564
13:42:49|2.0564
13:42:50|2.0564
13:42:51|2.0564
13:42:52|2.0548
13:42:53|2.0548
13:42:54|2.0537
13:42:55|2.0537
13:42:56|2.0622
13:42:57|2.0622
13:42:58|2.0597
13:42:59|2.0597
13:43:00|2.0605
13:43:01|2.0574
13:43:02|2.0577
13:43:03|2.0534
13:43:04|2.0551
13:43:05|2.0552
13:43:07|2.0545
13:43:07|2.0601
13:43:08|2.0583
13:43:09|2.0583
13:43:11|2.055
13:43:11|2.055
13:43:12|2.055
13:43:13|2.0548
13:43:14|2.0548
13:43:15|2.0548
13:43:16|2.0548
13:43:18|2.0548
13:43:18|2.0548
13:43:19|2.0548
13:43:20|2.0548
13:43:21|2.0548
13:43:22|2.0536
13:43:23|2.0536
13:43:24|2.0536
13:43:26|2.053
13:43:26|2.0617
13:43:27|2.0656
13:43:28|2.0656
13:43:29|2.0685
13:43:30|2.0689
13:43:31|2.0689
13:43:34|2.0672
13:43:34|2.0692
13:43:35|2.0692
13:43:36|2.0663
13:43:38|2.0663
13:43:39|2.0663
13:43:41|2.0695
13:43:42|2.0686
13:43:43|2.0634
13:43:44|2.0616
13:43:45|2.0615
13:43:46|2.0613
13:43:47|2.0613
13:43:48|2.0613
13:43:49|2.0583
13:43:50|2.0608
13:43:51|2.0604
13:43:52|2.0604
13:43:53|2.0588
13:43:54|2.0572
13:43:55|2.0562
13:43:56|2.0544
13:43:57|2.0528
13:43:58|2.0527
13:43:59|2.0527
13:44:00|2.0527
13:44:01|2.0539
13:44:02|2.0525
13:44:03|2.0522
13:44:04|2.05
13:44:05|2.049
13:44:06|2.049
13:44:07|2.049
13:44:08|2.049
13:44:09|2.049
13:44:10|2.049
13:44:11|2.049
13:44:12|2.049
13:44:13|2.049
13:44:14|2.049
13:44:15|2.049
13:44:17|2.048
13:44:17|2.049
13:44:19|2.049
13:44:19|2.0468
13:44:20|2.0468
13:44:21|2.0465
13:44:23|2.0465
13:44:23|2.0465
13:44:24|2.0465
13:44:25|2.0462
13:44:26|2.0462
13:44:27|2.0462
13:44:28|2.0462
13:44:29|2.0449
13:44:30|2.0454
13:44:31|2.0454
13:44:33|2.0477
13:44:33|2.0479
13:44:35|2.0479
13:44:36|2.0479
13:44:37|2.0479
13:44:38|2.0479
13:44:40|2.0481
13:44:40|2.0481
13:44:41|2.0481
13:44:43|2.0489
13:44:43|2.0489
13:44:45|2.0489
13:44:46|2.0462
13:44:47|2.0488
13:44:48|2.0488
13:44:49|2.0488
13:44:50|2.0488
13:44:51|2.0488
13:44:52|2.0528
13:44:53|2.0528
13:44:54|2.0528
13:44:55|2.0528
13:44:56|2.0528
13:44:57|2.0497
13:44:58|2.0497
13:44:59|2.0497
13:45:00|2.0485
13:45:01|2.0479
13:45:02|2.0479
13:45:03|2.0488
13:45:04|2.0488
13:45:05|2.0488
13:45:06|2.0488
13:45:07|2.0488
13:45:09|2.0488
13:45:10|2.051
13:45:10|2.0488
13:45:11|2.0488
13:45:12|2.0488
13:45:13|2.0466
13:45:14|2.0462
13:45:16|2.0462
13:45:16|2.0462
13:45:17|2.0462
13:45:18|2.0462
13:45:19|2.0459
13:45:20|2.0463
13:45:21|2.0552
13:45:22|2.0546
13:45:23|2.0546
13:45:25|2.0546
13:45:25|2.0546
13:45:26|2.0538
13:45:27|2.0538
13:45:28|2.0538
13:45:30|2.0543
13:45:31|2.0538
13:45:31|2.0538
13:45:32|2.0527
13:45:33|2.0527
13:45:36|2.0464
13:45:37|2.0457
13:45:38|2.0457
13:45:39|2.0485
13:45:40|2.0485
13:45:41|2.045
13:45:42|2.045
13:45:43|2.0431
13:45:44|2.0433
13:45:45|2.042
13:45:46|2.041
13:45:47|2.041
13:45:49|2.041
13:45:49|2.041
13:45:51|2.041
13:45:51|2.041
13:45:52|2.0432
13:45:54|2.0432
13:45:55|2.0432
13:45:55|2.0432
13:45:57|2.0432
13:45:58|2.0432
13:45:58|2.0432
13:46:00|2.0432
13:46:00|2.0432
13:46:01|2.0425
13:46:02|2.0425
13:46:04|2.0428
13:46:05|2.0428
13:46:06|2.0433
13:46:07|2.0452
13:46:08|2.0452
13:46:08|2.0452
13:46:09|2.0452
13:46:11|2.0452
13:46:11|2.045
13:46:12|2.045
13:46:14|2.045
13:46:15|2.0432
13:46:16|2.0417
13:46:16|2.0417
13:46:18|2.0446
13:46:18|2.0446
13:46:20|2.0427
13:46:21|2.0427
13:46:22|2.0458
13:46:23|2.045
13:46:24|2.0521
13:46:24|2.0567
13:46:25|2.0558
13:46:27|2.0544
13:46:27|2.0568
13:46:29|2.0614
13:46:30|2.0629
13:46:31|2.0634
13:46:32|2.0634
13:46:32|2.0648
13:46:33|2.0672
13:46:35|2.0672
13:46:37|2.0658
13:46:38|2.0662
13:46:38|2.0662
13:46:39|2.066
13:46:40|2.066
13:46:42|2.066
13:46:43|2.0671
13:46:43|2.0671
13:46:44|2.0671
13:46:45|2.0655
13:46:46|2.0652
13:46:47|2.0661
13:46:49|2.0632
13:46:50|2.0652
13:46:51|2.0653
13:46:53|2.0637
13:46:53|2.0625
13:46:55|2.0553
13:46:55|2.0629
13:46:56|2.0629
13:46:57|2.0629
13:46:59|2.0629
13:46:59|2.0613
13:47:01|2.0613
13:47:01|2.0601
13:47:02|2.0613
13:47:04|2.0599
13:47:05|2.0599
13:47:06|2.0599
13:47:07|2.0599
13:47:08|2.0582
13:47:09|2.0582
13:47:10|2.0582
13:47:11|2.0582
13:47:12|2.0582
13:47:13|2.0582
13:47:14|2.0582
13:47:15|2.0582
13:47:16|2.06
13:47:18|2.0563
13:47:18|2.0559
13:47:20|2.0542
13:47:20|2.0542
13:47:21|2.0546
13:47:22|2.0546
13:47:24|2.0546
13:47:25|2.0546
13:47:25|2.0541
13:47:26|2.0541
13:47:27|2.0541
13:47:28|2.0527
13:47:29|2.0527
13:47:31|2.0527
13:47:32|2.0524
13:47:32|2.0527
13:47:33|2.0527
13:47:34|2.0527
13:47:36|2.0527
13:47:37|2.0525
13:47:38|2.0518
13:47:39|2.0523
13:47:40|2.0523
13:47:41|2.0502
13:47:43|2.0474
13:47:43|2.0531
13:47:45|2.0503
13:47:46|2.0503
13:47:46|2.0503
13:47:48|2.0503
13:47:49|2.0543
13:47:50|2.0549
13:47:51|2.0549
13:47:52|2.0549
13:47:53|2.0547
13:47:54|2.0547
13:47:55|2.0547
13:47:56|2.0531
13:47:57|2.0531
13:47:58|2.0531
13:47:59|2.0531
13:48:00|2.051
13:48:01|2.051
13:48:02|2.05
13:48:03|2.0492
13:48:04|2.0465
13:48:05|2.051
13:48:06|2.0524
13:48:07|2.0532
13:48:08|2.0532
13:48:09|2.0532
13:48:10|2.0517
13:48:11|2.0519
13:48:12|2.0519
13:48:13|2.0519
13:48:14|2.0519
13:48:16|2.0545
13:48:16|2.0545
13:48:17|2.0545
13:48:19|2.0545
13:48:20|2.0541
13:48:20|2.0541
13:48:21|2.0543
13:48:23|2.0603
13:48:24|2.0607
13:48:24|2.0621
13:48:25|2.064
13:48:27|2.064
13:48:27|2.0642
13:48:29|2.0658
13:48:30|2.0672
13:48:31|2.0681
13:48:31|2.0658
13:48:32|2.0658
13:48:34|2.0665
13:48:35|2.067
13:48:36|2.0663
13:48:37|2.0633
13:48:39|2.0633
13:48:40|2.0633
13:48:41|2.0633
13:48:42|2.0631
13:48:44|2.0631
13:48:45|2.0627
13:48:46|2.0627
13:48:47|2.0577
13:48:48|2.0577
13:48:49|2.0569
13:48:50|2.0569
13:48:51|2.0603
13:48:52|2.0571
13:48:53|2.0565
13:48:54|2.0583
13:48:55|2.0583
13:48:56|2.0559
13:48:57|2.0559
13:48:58|2.0559
13:48:59|2.0559
13:49:00|2.0575
13:49:02|2.0575
13:49:03|2.055
13:49:04|2.0541
13:49:04|2.06
13:49:05|2.0608
13:49:07|2.0606
13:49:08|2.062
13:49:09|2.062
13:49:10|2.0635
13:49:10|2.0661
13:49:11|2.0659
13:49:13|2.0659
13:49:14|2.0644
13:49:15|2.0644
13:49:16|2.0647
13:49:17|2.0647
13:49:17|2.0647
13:49:19|2.0647
13:49:20|2.0647
13:49:21|2.0647
13:49:21|2.0635
13:49:23|2.0618
13:49:23|2.0632
13:49:25|2.0636
13:49:26|2.0636
13:49:27|2.0636
13:49:28|2.0636
13:49:28|2.0636
13:49:30|2.0636
13:49:30|2.0636
13:49:31|2.0597
13:49:33|2.0603
13:49:33|2.0582
13:49:35|2.0581
13:49:36|2.0581
13:49:36|2.0569
13:49:38|2.0569
13:49:40|2.0569
13:49:42|2.0571
13:49:42|2.0571
13:49:43|2.0583
13:49:45|2.058
13:49:46|2.0558
13:49:47|2.0586
13:49:47|2.0586
13:49:49|2.0586
13:49:50|2.0598
13:49:50|2.0616
13:49:52|2.0616
13:49:53|2.0619
13:49:53|2.0619
13:49:55|2.0612
13:49:56|2.0612
13:49:57|2.0636
13:49:59|2.0636
13:49:59|2.0636
13:50:01|2.0636
13:50:02|2.0633
13:50:03|2.063
13:50:04|2.0636
13:50:05|2.0636
13:50:06|2.0636
13:50:07|2.0624
13:50:08|2.0624
13:50:09|2.0624
13:50:10|2.0624
13:50:11|2.0624
13:50:12|2.0606
13:50:13|2.0588
13:50:14|2.0588
13:50:15|2.0588
13:50:16|2.0588
13:50:17|2.0635
13:50:18|2.0642
13:50:19|2.0642
13:50:20|2.0642
13:50:21|2.0642
13:50:22|2.0642
13:50:23|2.0616
13:50:24|2.0616
13:50:25|2.0616
13:50:26|2.0616
13:50:27|2.0635
13:50:28|2.0634
13:50:29|2.0623
13:50:30|2.0623
13:50:31|2.0623
13:50:32|2.0623
13:50:34|2.0623
13:50:34|2.0623
13:50:35|2.0623
13:50:36|2.0623
13:50:37|2.0623
13:50:38|2.0607
13:50:40|2.0633
13:50:41|2.0619
13:50:42|2.0626
13:50:42|2.065
13:50:43|2.0692
13:50:45|2.0709
13:50:46|2.0717
13:50:47|2.0705
13:50:48|2.0678
13:50:49|2.0699
13:50:50|2.0699
13:50:52|2.0699
13:50:52|2.0699
13:50:53|2.0716
13:50:54|2.0716
13:50:55|2.0719
13:50:56|2.0719
13:50:58|2.0717
13:50:59|2.0748
13:51:00|2.0722
13:51:01|2.0726
13:51:02|2.0726
13:51:04|2.0732
13:51:04|2.0723
13:51:05|2.0713
13:51:06|2.0731
13:51:08|2.0731
13:51:08|2.0711
13:51:09|2.0711
13:51:10|2.0711
13:51:12|2.0702
13:51:12|2.0694
13:51:13|2.0668
13:51:14|2.0643
13:51:15|2.0643
13:51:16|2.0643
13:51:17|2.0646
13:51:18|2.0646
13:51:19|2.0646
13:51:21|2.0646
13:51:21|2.0646
13:51:22|2.0646
13:51:23|2.0646
13:51:25|2.0646
13:51:25|2.0646
13:51:26|2.0666
13:51:28|2.0664
13:51:28|2.0664
13:51:29|2.0664
13:51:31|2.0664
13:51:31|2.0664
13:51:33|2.0674
13:51:33|2.0674
13:51:34|2.0674
13:51:36|2.0674
13:51:37|2.0674
13:51:37|2.0674
13:51:38|2.0704
13:51:39|2.0704
13:51:41|2.069
13:51:42|2.069
13:51:43|2.069
13:51:44|2.069
13:51:46|2.0644
13:51:47|2.0644
13:51:48|2.0644
13:51:49|2.0644
13:51:50|2.0644
13:51:51|2.0626
13:51:52|2.0626
13:51:53|2.0626
13:51:54|2.0629
13:51:55|2.0629
13:51:56|2.0631
13:51:57|2.0631
13:51:58|2.0631
13:51:59|2.0631
13:52:00|2.0644
13:52:01|2.0644
13:52:02|2.0664
13:52:03|2.0676
13:52:04|2.0684
13:52:05|2.069
13:52:06|2.0696
13:52:07|2.0686
13:52:08|2.068
13:52:09|2.068
13:52:10|2.068
13:52:11|2.068
13:52:12|2.0666
13:52:13|2.0666
13:52:14|2.0666
13:52:15|2.0652
13:52:16|2.0652
13:52:17|2.0682
13:52:18|2.0703
13:52:19|2.07
13:52:20|2.07
13:52:21|2.0741
13:52:23|2.0741
13:52:23|2.0715
13:52:24|2.0715
13:52:25|2.0716
13:52:26|2.071
13:52:28|2.071
13:52:28|2.0708
13:52:30|2.0708
13:52:30|2.0714
13:52:31|2.0769
13:52:32|2.0763
13:52:33|2.0759
13:52:34|2.0761
13:52:36|2.0776
13:52:37|2.0776
13:52:37|2.0779
13:52:38|2.0773
13:52:39|2.0753
13:52:40|2.0725
13:52:42|2.075
13:52:43|2.0755
13:52:44|2.0755
13:52:45|2.0752
13:52:46|2.0752
13:52:47|2.0781
13:52:48|2.0777
13:52:49|2.0769
13:52:50|2.0799
13:52:51|2.0799
13:52:52|2.0799
13:52:53|2.0767
13:52:54|2.0761
13:52:55|2.0755
13:52:56|2.0755
13:52:57|2.0774
13:52:58|2.08
13:52:59|2.08
13:53:01|2.0797
13:53:01|2.0797
13:53:02|2.0829
13:53:04|2.0832
13:53:04|2.0832
13:53:05|2.0875
13:53:06|2.0862
13:53:07|2.0874
13:53:09|2.0874
13:53:10|2.0881
13:53:10|2.0921
13:53:11|2.0923
13:53:13|2.0993
13:53:13|2.098
13:53:14|2.0982
13:53:15|2.0977
13:53:16|2.0996
13:53:17|2.098
13:53:18|2.0991
13:53:19|2.0991
13:53:20|2.1039
13:53:22|2.1027
13:53:22|2.1013
13:53:23|2.1013
13:53:24|2.0999
13:53:25|2.1026
13:53:27|2.103
13:53:27|2.1041
13:53:29|2.1041
13:53:30|2.1061
13:53:30|2.1048
13:53:31|2.1042
13:53:32|2.1009
13:53:33|2.1048
13:53:35|2.1048
13:53:35|2.101
13:53:38|2.1019
13:53:38|2.0984
13:53:39|2.0979
13:53:40|2.0979
13:53:41|2.0953
13:53:43|2.0928
13:53:44|2.0938
13:53:45|2.0926
13:53:46|2.0957
13:53:47|2.0957
13:53:48|2.0957
13:53:49|2.0945
13:53:50|2.0978
13:53:52|2.1007
13:53:52|2.1007
13:53:53|2.0971
13:53:55|2.0971
13:53:56|2.0971
13:53:56|2.0975
13:53:57|2.0969
13:53:58|2.0955
13:53:59|2.0952
13:54:00|2.0993
13:54:01|2.0995
13:54:02|2.0995
13:54:03|2.0995
13:54:04|2.0998
13:54:06|2.0965
13:54:06|2.0981
13:54:08|2.1018
13:54:08|2.1011
13:54:10|2.1011
13:54:10|2.1002
13:54:12|2.1003
13:54:12|2.1043
13:54:13|2.099
13:54:14|2.099
13:54:15|2.0977
13:54:16|2.0979
13:54:18|2.0979
13:54:18|2.1027
13:54:21|2.1004
13:54:21|2.1038
13:54:22|2.1018
13:54:24|2.1009
13:54:24|2.1022
13:54:25|2.1022
13:54:26|2.0992
13:54:27|2.0979
13:54:28|2.0938
13:54:29|2.0952
13:54:30|2.0932
13:54:31|2.0932
13:54:32|2.0947
13:54:34|2.0947
13:54:34|2.095
13:54:35|2.0938
13:54:37|2.0938
13:54:37|2.0928
13:54:38|2.0892
13:54:39|2.0899
13:54:40|2.0883
13:54:41|2.0899
13:54:42|2.0899
13:54:43|2.0883
13:54:45|2.0861
13:54:45|2.0859
13:54:47|2.0872
13:54:48|2.0865
13:54:49|2.0887
13:54:50|2.0887
13:54:52|2.089
13:54:52|2.0863
13:54:53|2.0863
13:54:54|2.0865
13:54:55|2.0865
13:54:56|2.0841
13:54:58|2.0842
13:54:58|2.0836
13:54:59|2.0835
13:55:01|2.0849
13:55:02|2.0854
13:55:02|2.085
13:55:03|2.0859
13:55:04|2.0865
13:55:06|2.0876
13:55:07|2.0899
13:55:08|2.0862
13:55:08|2.0869
13:55:09|2.0869
13:55:10|2.0869
13:55:11|2.0867
13:55:12|2.0864
13:55:13|2.0864
13:55:14|2.0849
13:55:15|2.0849
13:55:16|2.0849
13:55:18|2.0849
13:55:18|2.0849
13:55:19|2.0821
13:55:21|2.0814
13:55:21|2.0814
13:55:22|2.081
13:55:23|2.081
13:55:24|2.0816
13:55:26|2.0844
13:55:26|2.0869
13:55:27|2.0893
13:55:28|2.0907
13:55:29|2.091
13:55:31|2.091
13:55:32|2.0902
13:55:33|2.0902
13:55:33|2.0895
13:55:35|2.0895
13:55:36|2.0895
13:55:37|2.0836
13:55:38|2.0831
13:55:38|2.0831
13:55:40|2.0883
13:55:40|2.0855
13:55:41|2.0892
13:55:43|2.0868
13:55:43|2.0868
13:55:46|2.0843
13:55:46|2.0843
13:55:47|2.0876
13:55:48|2.0876
13:55:50|2.0876
13:55:50|2.0854
13:55:51|2.0854
13:55:53|2.0854
13:55:54|2.0854
13:55:55|2.0854
13:55:56|2.0854
13:55:57|2.0851
13:55:59|2.0851
13:56:00|2.0881
13:56:00|2.0878
13:56:01|2.0878
13:56:02|2.0912
13:56:04|2.0952
13:56:05|2.0977
13:56:06|2.1002
13:56:07|2.1002
13:56:08|2.1002
13:56:09|2.1002
13:56:10|2.1021
13:56:11|2.1038
13:56:12|2.1038
13:56:13|2.1038
13:56:14|2.099
13:56:15|2.0958
13:56:16|2.0958
13:56:17|2.0967
13:56:18|2.0948
13:56:19|2.0959
13:56:20|2.0986
13:56:21|2.096
13:56:22|2.0959
13:56:23|2.0944
13:56:24|2.0944
13:56:25|2.0954
13:56:26|2.0948
13:56:27|2.0956
13:56:28|2.0971
13:56:29|2.0971
13:56:30|2.0971
13:56:31|2.0948
13:56:32|2.0948
13:56:33|2.0948
13:56:34|2.0948
13:56:35|2.0904
13:56:37|2.0904
13:56:37|2.1
13:56:38|2.1
13:56:40|2.1026
13:56:40|2.1036
13:56:41|2.1017
13:56:42|2.0972
13:56:43|2.0998
13:56:44|2.1001
13:56:46|2.1001
13:56:48|2.1001
13:56:50|2.1007
13:56:51|2.1007
13:56:51|2.1018
13:56:52|2.1018
13:56:53|2.1004
13:56:54|2.1004
13:56:56|2.1011
13:56:57|2.1011
13:56:57|2.1011
13:56:58|2.1011
13:57:00|2.1011
13:57:00|2.1011
13:57:02|2.1011
13:57:03|2.1054
13:57:04|2.1054
13:57:04|2.1042
13:57:05|2.1048
13:57:06|2.1048
13:57:07|2.1048
13:57:08|2.1048
13:57:09|2.1048
13:57:10|2.1041
13:57:12|2.107
13:57:12|2.1051
13:57:14|2.1051
13:57:14|2.1061
13:57:15|2.1034
13:57:16|2.1011
13:57:17|2.1022
13:57:18|2.1022
13:57:19|2.1022
13:57:20|2.102
13:57:22|2.102
13:57:23|2.1013
13:57:24|2.1019
13:57:24|2.1019
13:57:26|2.1023
13:57:26|2.1003
13:57:28|2.1003
13:57:29|2.1003
13:57:30|2.1003
13:57:31|2.1003
13:57:32|2.1003
13:57:33|2.1003
13:57:34|2.0997
13:57:35|2.0986
13:57:36|2.0986
13:57:37|2.101
13:57:38|2.1025
13:57:39|2.1025
13:57:40|2.1025
13:57:41|2.1025
13:57:42|2.1025
13:57:43|2.1011
13:57:44|2.1011
13:57:45|2.1011
13:57:46|2.1011
13:57:48|2.0999
13:57:49|2.101
13:57:50|2.1001
13:57:51|2.1001
13:57:52|2.1001
13:57:53|2.1001
13:57:54|2.0987
13:57:55|2.0995
13:57:56|2.0986
13:57:57|2.0986
13:57:59|2.0986
13:57:59|2.0986
13:58:00|2.0986
13:58:01|2.0975
13:58:03|2.0975
13:58:03|2.0986
13:58:05|2.1001
13:58:06|2.0992
13:58:06|2.0992
13:58:07|2.1011
13:58:08|2.1011
13:58:10|2.101
13:58:10|2.1002
13:58:11|2.1004
13:58:13|2.1
13:58:14|2.1
13:58:16|2.1
13:58:17|2.1
13:58:18|2.1008
13:58:18|2.1008
13:58:19|2.1008
13:58:21|2.1
13:58:22|2.099
13:58:22|2.099
13:58:24|2.099
13:58:25|2.099
13:58:26|2.099
13:58:27|2.099
13:58:28|2.098
13:58:29|2.098
13:58:29|2.098
13:58:31|2.098
13:58:32|2.1014
13:58:33|2.1014
13:58:34|2.1014
13:58:35|2.102
13:58:35|2.1015
13:58:37|2.101
13:58:38|2.101
13:58:38|2.101
13:58:40|2.101
13:58:41|2.101
13:58:42|2.101
13:58:43|2.1013
13:58:44|2.1013
13:58:45|2.0994
13:58:45|2.0994
13:58:46|2.0994
13:58:49|2.0994
13:58:50|2.0994
13:58:51|2.0994
13:58:52|2.0994
13:58:52|2.0992
13:58:53|2.0966
13:58:54|2.0971
13:58:57|2.0962
13:58:57|2.097
13:58:59|2.097
13:58:59|2.097
13:59:01|2.0962
13:59:02|2.0976
13:59:03|2.0976
13:59:05|2.0976
13:59:05|2.0976
13:59:06|2.0976
13:59:07|2.0973
13:59:09|2.0957
13:59:09|2.096
13:59:11|2.096
13:59:11|2.0969
13:59:12|2.0969
13:59:15|2.0969
13:59:16|2.0949
13:59:17|2.0949
13:59:18|2.0935
13:59:19|2.0948
13:59:19|2.0925
13:59:21|2.0919
13:59:21|2.0919
13:59:22|2.0893
13:59:24|2.0883
13:59:25|2.0883
13:59:25|2.0883
13:59:27|2.0883
13:59:28|2.088
13:59:29|2.088
13:59:30|2.0871
13:59:30|2.0871
13:59:31|2.0874
13:59:33|2.0855
13:59:34|2.0856
13:59:35|2.0856
13:59:36|2.0843
13:59:37|2.0843
13:59:38|2.0831
13:59:39|2.0831
13:59:40|2.0843
13:59:41|2.0856
13:59:42|2.081
13:59:43|2.0838
13:59:44|2.0837
13:59:45|2.0837
13:59:46|2.0837
13:59:47|2.0837
13:59:48|2.0872
13:59:49|2.0872
13:59:51|2.0872
13:59:52|2.0872
13:59:53|2.0872
13:59:53|2.0864
13:59:55|2.0864
13:59:55|2.0864
13:59:56|2.0865
13:59:57|2.0865
13:59:59|2.0865
14:00:00|2.0865
14:00:00|2.0874
14:00:01|2.0871
14:00:02|2.0859
14:00:03|2.0859
14:00:04|2.0859
14:00:05|2.0816
14:00:07|2.0837
14:00:08|2.0837
14:00:09|2.0845
14:00:10|2.0845
14:00:11|2.0814
14:00:12|2.0814
14:00:12|2.0814
14:00:14|2.0814
14:00:14|2.0846
14:00:16|2.0849
14:00:17|2.0837
14:00:18|2.0851
14:00:19|2.0851
14:00:20|2.0861
14:00:21|2.0864
14:00:21|2.0865
14:00:23|2.0889
14:00:24|2.0902
14:00:25|2.0902
14:00:26|2.0902
14:00:27|2.0927
14:00:28|2.0913
14:00:29|2.0913
14:00:30|2.0927
14:00:31|2.0947
14:00:32|2.0932
14:00:33|2.0932
14:00:34|2.0933
14:00:35|2.0937
14:00:36|2.0935
14:00:37|2.0926
14:00:38|2.0904
14:00:40|2.0895
14:00:41|2.0881
14:00:42|2.0881
14:00:43|2.0876
14:00:43|2.0876
14:00:45|2.086
14:00:45|2.0845
14:00:46|2.0845
14:00:48|2.0845
14:00:48|2.0845
14:00:51|2.0849
14:00:52|2.0849
14:00:52|2.0833
14:00:54|2.085
14:00:55|2.085
14:00:55|2.085
14:00:58|2.0868
14:00:58|2.0868
14:00:59|2.0869
14:01:01|2.0869
14:01:02|2.0869
14:01:02|2.0869
14:01:03|2.0849
14:01:04|2.0871
14:01:06|2.0871
14:01:06|2.0828
14:01:07|2.0831
14:01:09|2.0832
14:01:09|2.0825
14:01:11|2.0774
14:01:11|2.0729
14:01:12|2.0734
14:01:13|2.0733
14:01:14|2.0709
14:01:15|2.07
14:01:16|2.0703
14:01:17|2.0695
14:01:18|2.0694
14:01:19|2.0689
14:01:20|2.0709
14:01:21|2.0701
14:01:23|2.0715
14:01:23|2.0717
14:01:24|2.076
14:01:25|2.0745
14:01:27|2.0745
14:01:27|2.0774
14:01:28|2.0762
14:01:29|2.077
14:01:31|2.0763
14:01:32|2.0762
14:01:32|2.0762
14:01:33|2.0762
14:01:34|2.0762
14:01:35|2.0762
14:01:36|2.0746
14:01:38|2.0746
14:01:38|2.0725
14:01:40|2.0725
14:01:40|2.0722
14:01:41|2.0722
14:01:42|2.0743
14:01:43|2.075
14:01:45|2.075
14:01:45|2.075
14:01:47|2.0685
14:01:48|2.061
14:01:48|2.0642
14:01:50|2.0642
14:01:51|2.0646
14:01:53|2.0649
14:01:55|2.067
14:01:56|2.0644
14:01:57|2.0651
14:01:58|2.0651
14:01:59|2.0651
14:01:59|2.0651
14:02:00|2.0651
14:02:02|2.0651
14:02:03|2.0654
14:02:03|2.0656
14:02:05|2.0657
14:02:06|2.0659
14:02:07|2.0643
14:02:07|2.0672
14:02:08|2.0672
14:02:10|2.0651
14:02:11|2.0668
14:02:12|2.0668
14:02:13|2.0659
14:02:14|2.0659
14:02:15|2.0659
14:02:16|2.0634
14:02:17|2.0634
14:02:18|2.0634
14:02:19|2.0634
14:02:20|2.0657
14:02:21|2.0678
14:02:22|2.0697
14:02:23|2.0697
14:02:24|2.0666
14:02:25|2.0666
14:02:26|2.0666
14:02:27|2.0692
14:02:28|2.0692
14:02:29|2.0692
14:02:30|2.07
14:02:31|2.07
14:02:32|2.0709
14:02:33|2.0663
14:02:34|2.0675
14:02:35|2.0675
14:02:36|2.0668
14:02:37|2.0676
14:02:38|2.0695
14:02:40|2.0695
14:02:40|2.0714
14:02:41|2.0724
14:02:42|2.0724
14:02:43|2.0715
14:02:45|2.0714
14:02:45|2.0703
14:02:46|2.0709
14:02:47|2.0707
14:02:48|2.0707
14:02:50|2.0707
14:02:50|2.0707
14:02:52|2.0695
14:02:53|2.0721
14:02:55|2.0721
14:02:55|2.0728
14:02:57|2.0728
14:02:58|2.0728
14:03:00|2.0721
14:03:01|2.0727
14:03:02|2.0727
14:03:03|2.072
14:03:04|2.071
14:03:04|2.0706
14:03:06|2.0705
14:03:07|2.0724
14:03:08|2.0724
14:03:09|2.071
14:03:10|2.071
14:03:11|2.07
14:03:12|2.0693
14:03:13|2.0698
14:03:14|2.0668
14:03:15|2.0668
14:03:16|2.0668
14:03:17|2.0668
14:03:18|2.0665
14:03:19|2.0665
14:03:20|2.0665
14:03:21|2.0661
14:03:22|2.0681
14:03:23|2.063
14:03:24|2.0658
14:03:25|2.0646
14:03:26|2.0658
14:03:27|2.0663
14:03:28|2.0661
14:03:29|2.068
14:03:31|2.068
14:03:32|2.068
14:03:33|2.068
14:03:33|2.0731
14:03:34|2.073
14:03:36|2.0768
14:03:36|2.0768
14:03:37|2.0775
14:03:38|2.0775
14:03:39|2.0768
14:03:40|2.0768
14:03:42|2.0757
14:03:42|2.0757
14:03:43|2.0753
14:03:44|2.0767
14:03:45|2.0767
14:03:46|2.0767
14:03:47|2.0767
14:03:48|2.0766
14:03:50|2.0766
14:03:50|2.0766
14:03:51|2.0766
14:03:53|2.078
14:03:55|2.078
14:03:56|2.078
14:03:57|2.078
14:03:58|2.078
14:03:59|2.0776
14:04:00|2.0776
14:04:00|2.0776
14:04:01|2.0728
14:04:03|2.0728
14:04:04|2.0729
14:04:05|2.0729
14:04:06|2.0729
14:04:07|2.0729
14:04:08|2.0729
14:04:09|2.0684
14:04:10|2.0674
14:04:12|2.0644
14:04:12|2.0642
14:04:14|2.0646
14:04:15|2.0646
14:04:16|2.0647
14:04:17|2.0647
14:04:18|2.0656
14:04:19|2.0656
14:04:20|2.0608
14:04:21|2.0608
14:04:23|2.0623
14:04:23|2.0626
14:04:24|2.0594
14:04:26|2.0614
14:04:27|2.063
14:04:28|2.063
14:04:29|2.0625
14:04:30|2.0625
14:04:30|2.0617
14:04:32|2.061
14:04:33|2.061
14:04:34|2.061
14:04:34|2.061
14:04:35|2.061
14:04:37|2.061
14:04:37|2.0615
14:04:39|2.0615
14:04:40|2.0615
14:04:41|2.0615
14:04:42|2.0596
14:04:43|2.0584
14:04:44|2.0584
14:04:44|2.0601
14:04:45|2.0601
14:04:47|2.0601
14:04:48|2.0601
14:04:48|2.0601
14:04:50|2.0601
14:04:50|2.0601
14:04:52|2.0608
14:04:53|2.0613
14:04:55|2.0613
14:04:56|2.0617
14:04:57|2.0657
14:04:58|2.0657
14:04:59|2.0657
14:05:01|2.0657
14:05:01|2.0657
14:05:02|2.0657
14:05:03|2.068
14:05:04|2.068
14:05:06|2.0681
14:05:07|2.0671
14:05:08|2.0684
14:05:09|2.0684
14:05:10|2.0689
14:05:11|2.069
14:05:12|2.0692
14:05:13|2.0692
14:05:14|2.0692
14:05:15|2.0692
14:05:16|2.0692
14:05:17|2.0696
14:05:19|2.0696
14:05:19|2.0696
14:05:21|2.0696
14:05:21|2.0696
14:05:22|2.0696
14:05:23|2.07
14:05:24|2.07
14:05:25|2.0718
14:05:26|2.0752
14:05:28|2.0752
14:05:28|2.0752
14:05:30|2.0752
14:05:31|2.0757
14:05:31|2.0757
14:05:32|2.0757
14:05:33|2.0757
14:05:34|2.0757
14:05:35|2.0757
14:05:36|2.0757
14:05:37|2.0759
14:05:39|2.0759
14:05:39|2.0759
14:05:40|2.0759
14:05:41|2.0759
14:05:42|2.0759
14:05:43|2.0759
14:05:44|2.0736
14:05:45|2.0736
14:05:46|2.0736
14:05:47|2.0736
14:05:48|2.0712
14:05:50|2.0712
14:05:50|2.0712
14:05:52|2.0712
14:05:53|2.0712
14:05:53|2.0708
14:05:55|2.0712
14:05:56|2.0712
14:05:58|2.0735
14:05:59|2.0735
14:06:00|2.0735
14:06:00|2.0735
14:06:01|2.0735
14:06:02|2.0733
14:06:03|2.0733
14:06:04|2.0733
14:06:05|2.0743
14:06:07|2.0743
14:06:07|2.0743
14:06:10|2.0742
14:06:10|2.0742
14:06:11|2.0742
14:06:13|2.0742
14:06:13|2.0742
14:06:14|2.0742
14:06:15|2.075
14:06:16|2.0755
14:06:17|2.0755
14:06:18|2.0755
14:06:19|2.0755
14:06:21|2.0755
14:06:22|2.0749
14:06:22|2.0749
14:06:23|2.0749
14:06:24|2.074
14:06:25|2.075
14:06:26|2.0751
14:06:27|2.0751
14:06:28|2.0751
14:06:29|2.0764
14:06:31|2.0793
14:06:31|2.0781
14:06:32|2.0781
14:06:33|2.0781
14:06:35|2.0781
14:06:35|2.0773
14:06:36|2.0778
14:06:38|2.079
14:06:38|2.079
14:06:39|2.079
14:06:40|2.079
14:06:41|2.079
14:06:42|2.0783
14:06:44|2.0772
14:06:45|2.0772
14:06:46|2.0772
14:06:46|2.0781
14:06:47|2.0781
14:06:48|2.0781
14:06:49|2.0761
14:06:51|2.0761
14:06:52|2.0761
14:06:53|2.0761
14:06:53|2.0761
14:06:55|2.0761
14:06:57|2.0734
14:06:57|2.0761
14:06:58|2.0757
14:07:01|2.0757
14:07:01|2.0757
14:07:02|2.0758
14:07:03|2.0758
14:07:05|2.0758
14:07:06|2.075
14:07:07|2.0753
14:07:08|2.0753
14:07:09|2.0761
14:07:11|2.0753
14:07:12|2.0753
14:07:13|2.0753
14:07:13|2.0783
14:07:14|2.0783
14:07:15|2.0783
14:07:16|2.0788
14:07:18|2.0788
14:07:18|2.0788
14:07:20|2.0779
14:07:20|2.0778
14:07:22|2.0784
14:07:22|2.0784
14:07:24|2.0764
14:07:25|2.0773
14:07:25|2.0773
14:07:26|2.0774
14:07:27|2.0774
14:07:29|2.0774
14:07:30|2.0774
14:07:31|2.0757
14:07:32|2.0757
14:07:33|2.0782
14:07:34|2.0782
14:07:35|2.0784
14:07:36|2.0783
14:07:37|2.0783
14:07:38|2.0783
14:07:39|2.0783
14:07:40|2.0775
14:07:41|2.0775
14:07:42|2.0771
14:07:43|2.08
14:07:44|2.0784
14:07:46|2.0784
14:07:46|2.0784
14:07:47|2.0784
14:07:48|2.0784
14:07:49|2.08
14:07:50|2.08
14:07:51|2.08
14:07:52|2.0799
14:07:54|2.0799
14:07:54|2.0799
14:07:55|2.0799
14:07:57|2.0799
14:07:58|2.0799
14:08:00|2.0799
14:08:00|2.0799
14:08:02|2.0762
14:08:03|2.0763
14:08:04|2.0764
14:08:05|2.0766
14:08:06|2.0768
14:08:07|2.0744
14:08:08|2.0745
14:08:10|2.078
14:08:10|2.08
14:08:12|2.0799
14:08:13|2.0795
14:08:13|2.0795
14:08:14|2.0795
14:08:15|2.0795
14:08:16|2.0804
14:08:17|2.0806
14:08:19|2.0806
14:08:20|2.0806
14:08:21|2.0806
14:08:22|2.0806
14:08:23|2.086
14:08:23|2.0873
14:08:24|2.0873
14:08:26|2.0873
14:08:27|2.0873
14:08:28|2.0883
14:08:29|2.0883
14:08:30|2.0883
14:08:32|2.0891
14:08:32|2.0891
14:08:33|2.0891
14:08:34|2.0891
14:08:35|2.0896
14:08:36|2.0896
14:08:37|2.0896
14:08:39|2.0898
14:08:39|2.0899
14:08:40|2.09
14:08:42|2.0896
14:08:43|2.0896
14:08:43|2.0901
14:08:44|2.0923
14:08:45|2.0926
14:08:46|2.0926
14:08:47|2.0902
14:08:48|2.0902
14:08:49|2.0916
14:08:50|2.0893
14:08:51|2.0893
14:08:52|2.0906
14:08:53|2.0846
14:08:54|2.087
14:08:55|2.0851
14:08:56|2.0849
14:08:58|2.0849
14:08:59|2.0843
14:09:00|2.0843
14:09:01|2.0844
14:09:02|2.0842
14:09:04|2.085
14:09:05|2.085
14:09:05|2.085
14:09:07|2.085
14:09:08|2.085
14:09:09|2.085
14:09:10|2.0872
14:09:11|2.0865
14:09:12|2.0892
14:09:13|2.0873
14:09:14|2.0873
14:09:15|2.0876
14:09:16|2.0876
14:09:17|2.086
14:09:18|2.086
14:09:19|2.086
14:09:20|2.086
14:09:21|2.0861
14:09:22|2.0861
14:09:23|2.0856
14:09:24|2.0856
14:09:25|2.0856
14:09:26|2.0844
14:09:27|2.0844
14:09:28|2.0855
14:09:29|2.086
14:09:31|2.0848
14:09:31|2.0848
14:09:32|2.0848
14:09:33|2.0852
14:09:34|2.0886
14:09:35|2.0878
14:09:36|2.086
14:09:37|2.0861
14:09:38|2.0861
14:09:39|2.0861
14:09:40|2.0873
14:09:42|2.0873
14:09:42|2.0873
14:09:43|2.0877
14:09:44|2.0877
14:09:45|2.0877
14:09:46|2.0877
14:09:47|2.0877
14:09:49|2.0877
14:09:49|2.0877
14:09:50|2.0881
14:09:51|2.0863
14:09:53|2.0861
14:09:53|2.0861
14:09:54|2.0846
14:09:56|2.0846
14:09:57|2.0846
14:09:57|2.0846
14:09:59|2.0846
14:10:00|2.0865
14:10:01|2.0883
14:10:03|2.0889
14:10:04|2.0915
14:10:06|2.0915
14:10:06|2.0912
14:10:07|2.0912
14:10:09|2.0901
14:10:10|2.0892
14:10:10|2.0891
14:10:12|2.0891
14:10:13|2.0891
14:10:15|2.0909
14:10:16|2.0909
14:10:17|2.0946
14:10:18|2.0946
14:10:19|2.096
14:10:20|2.096
14:10:20|2.096
14:10:22|2.0944
14:10:22|2.0941
14:10:23|2.0936
14:10:25|2.0946
14:10:26|2.0946
14:10:27|2.0967
14:10:28|2.0976
14:10:29|2.0976
14:10:31|2.0976
14:10:31|2.0976
14:10:33|2.1027
14:10:33|2.1027
14:10:34|2.1027
14:10:35|2.1027
14:10:37|2.1045
14:10:37|2.1019
14:10:38|2.1011
14:10:39|2.1021
14:10:40|2.1045
14:10:41|2.1037
14:10:43|2.105
14:10:43|2.105
14:10:44|2.1035
14:10:45|2.1023
14:10:46|2.1023
14:10:47|2.1063
14:10:48|2.1061
14:10:50|2.1057
14:10:51|2.1057
14:10:51|2.1076
14:10:52|2.1076
14:10:54|2.1076
14:10:54|2.1043
14:10:55|2.1043
14:10:56|2.1063
14:10:58|2.1063
14:10:59|2.1063
14:11:01|2.1055
14:11:01|2.1055
14:11:03|2.1055
14:11:04|2.1055
14:11:04|2.107
14:11:05|2.107
14:11:07|2.107
14:11:08|2.107
14:11:10|2.107
14:11:10|2.1075
14:11:12|2.1075
14:11:12|2.1075
14:11:14|2.109
14:11:15|2.109
14:11:15|2.1077
14:11:16|2.1077
14:11:18|2.1037
14:11:18|2.1037
14:11:19|2.1037
14:11:21|2.1037
14:11:22|2.1069
14:11:23|2.1069
14:11:24|2.1079
14:11:25|2.1079
14:11:26|2.1079
14:11:27|2.109
14:11:28|2.1084
14:11:29|2.1132
14:11:30|2.1123
14:11:31|2.1156
14:11:32|2.121
14:11:33|2.1238
14:11:34|2.1268
14:11:35|2.1269
14:11:36|2.1281
14:11:37|2.1297
14:11:38|2.1315
14:11:39|2.1314
14:11:40|2.1363
14:11:41|2.1364
14:11:43|2.1347
14:11:44|2.1364
14:11:45|2.1404
14:11:46|2.1396
14:11:47|2.1379
14:11:48|2.1392
14:11:49|2.138
14:11:50|2.1404
14:11:51|2.14
14:11:52|2.1394
14:11:53|2.1477
14:11:54|2.1434
14:11:55|2.1455
14:11:56|2.1506
14:11:57|2.1486
14:11:58|2.1549
14:11:59|2.1548
14:12:00|2.1576
14:12:02|2.1541
14:12:03|2.1524
14:12:04|2.1519
14:12:06|2.1498
14:12:06|2.1528
14:12:08|2.1521
14:12:09|2.1497
14:12:10|2.1463
14:12:10|2.1469
14:12:11|2.1538
14:12:12|2.1557
14:12:14|2.153
14:12:15|2.1563
14:12:16|2.1542
14:12:17|2.152
14:12:18|2.1498
14:12:18|2.1578
14:12:19|2.1518
14:12:20|2.1512
14:12:22|2.1551
14:12:23|2.16
14:12:24|2.1593
14:12:25|2.1633
14:12:26|2.1666
14:12:27|2.1696
14:12:28|2.1692
14:12:29|2.1682
14:12:30|2.1708
14:12:31|2.1725
14:12:32|2.1726
14:12:33|2.1725
14:12:34|2.1723
14:12:35|2.1694
14:12:36|2.1688
14:12:37|2.1582
14:12:38|2.1493
14:12:39|2.1507
14:12:40|2.1434
14:12:41|2.1435
14:12:42|2.1426
14:12:43|2.1457
14:12:44|2.1476
14:12:45|2.1465
14:12:46|2.1492
14:12:47|2.1501
14:12:48|2.1508
14:12:49|2.1526
14:12:50|2.1474
14:12:51|2.1511
14:12:52|2.1479
14:12:53|2.1501
14:12:54|2.1484
14:12:55|2.1484
14:12:56|2.1469
14:12:57|2.15
14:12:58|2.1495
14:12:59|2.1495
14:13:00|2.1495
14:13:01|2.1485
14:13:02|2.1477
14:13:03|2.1488
14:13:04|2.1476
14:13:06|2.1466
14:13:06|2.1455
14:13:08|2.1455
14:13:09|2.1455
14:13:10|2.1438
14:13:11|2.1437
14:13:12|2.1455
14:13:13|2.1432
14:13:14|2.1438
14:13:15|2.1438
14:13:16|2.1433
14:13:17|2.1424
14:13:18|2.1453
14:13:19|2.1446
14:13:20|2.1446
14:13:21|2.1411
14:13:22|2.1446
14:13:23|2.1426
14:13:24|2.1413
14:13:25|2.1436
14:13:26|2.1435
14:13:27|2.1435
14:13:28|2.1472
14:13:29|2.146
14:13:30|2.1447
14:13:31|2.15
14:13:32|2.15
14:13:33|2.147
14:13:34|2.1467
14:13:36|2.1467
14:13:37|2.1467
14:13:37|2.1467
14:13:38|2.1467
14:13:39|2.1529
14:13:40|2.1529
14:13:41|2.151
14:13:42|2.1545
14:13:43|2.1574
14:13:45|2.1598
14:13:45|2.1599
14:13:46|2.1574
14:13:48|2.1544
14:13:49|2.1588
14:13:49|2.1588
14:13:50|2.1553
14:13:51|2.1572
14:13:52|2.1572
14:13:54|2.1566
14:13:54|2.1568
14:13:55|2.1571
14:13:56|2.1543
14:13:58|2.1554
14:13:59|2.1547
14:13:59|2.1548
14:14:01|2.1548
14:14:01|2.1548
14:14:03|2.1543
14:14:04|2.1542
14:14:05|2.1542
14:14:06|2.1542
14:14:07|2.1554
14:14:09|2.1567
14:14:10|2.1567
14:14:10|2.156
14:14:11|2.1566
14:14:12|2.1566
14:14:14|2.1581
14:14:15|2.1586
14:14:16|2.1583
14:14:16|2.1593
14:14:18|2.1593
14:14:19|2.1605
14:14:20|2.1605
14:14:20|2.165
14:14:22|2.1663
14:14:22|2.1685
14:14:24|2.1685
14:14:24|2.1681
14:14:26|2.1692
14:14:27|2.1728
14:14:28|2.1747
14:14:28|2.1758
14:14:30|2.1773
14:14:30|2.1867
14:14:32|2.1881
14:14:33|2.185
14:14:33|2.1862
14:14:35|2.1912
14:14:36|2.1914
14:14:37|2.1886
14:14:38|2.1812
14:14:39|2.1811
14:14:40|2.1808
14:14:41|2.1782
14:14:42|2.1786
14:14:42|2.1804
14:14:44|2.1801
14:14:45|2.1812
14:14:46|2.1803
14:14:47|2.1803
14:14:48|2.1805
14:14:49|2.1798
14:14:50|2.1796
14:14:51|2.1778
14:14:52|2.175
14:14:53|2.175
14:14:54|2.18
14:14:55|2.1765
14:14:56|2.1765
14:14:57|2.1777
14:14:58|2.1799
14:14:59|2.1733
14:15:00|2.1772
14:15:01|2.1761
14:15:02|2.1772
14:15:03|2.178
14:15:04|2.1768
14:15:05|2.1766
14:15:06|2.1766
14:15:08|2.1784
14:15:08|2.1784
14:15:09|2.1788
14:15:10|2.177
14:15:11|2.1759
14:15:12|2.1759
14:15:13|2.1721
14:15:14|2.17
14:15:15|2.1689
14:15:16|2.1695
14:15:18|2.1681
14:15:19|2.1673
14:15:20|2.1607
14:15:20|2.1615
14:15:22|2.1615
14:15:23|2.1615
14:15:24|2.1629
14:15:25|2.1615
14:15:26|2.1641
14:15:27|2.1639
14:15:28|2.1627
14:15:30|2.1625
14:15:30|2.1615
14:15:31|2.1605
14:15:32|2.1619
14:15:33|2.1644
14:15:34|2.165
14:15:36|2.1635
14:15:36|2.1629
14:15:37|2.1619
14:15:38|2.1619
14:15:39|2.1607
14:15:40|2.1602
14:15:41|2.1602
14:15:42|2.1589
14:15:43|2.1589
14:15:45|2.1614
14:15:45|2.1574
14:15:46|2.1592
14:15:47|2.1593
14:15:48|2.1579
14:15:49|2.1559
14:15:51|2.1572
14:15:52|2.1572
14:15:52|2.1572
14:15:53|2.159
14:15:54|2.1592
14:15:56|2.157
14:15:57|2.1571
14:15:57|2.156
14:15:58|2.156
14:15:59|2.156
14:16:01|2.154
14:16:01|2.154
14:16:02|2.156
14:16:03|2.156
14:16:06|2.1613
14:16:06|2.1662
14:16:08|2.1662
14:16:09|2.1662
14:16:09|2.1662
14:16:10|2.1668
14:16:12|2.1684
14:16:13|2.1721
14:16:13|2.1757
14:16:14|2.1715
14:16:15|2.1729
14:16:17|2.1753
14:16:18|2.1766
14:16:18|2.1797
14:16:19|2.1788
14:16:20|2.1763
14:16:21|2.1763
14:16:23|2.1753
14:16:24|2.1717
14:16:24|2.1719
14:16:25|2.1741
14:16:26|2.1773
14:16:27|2.1766
14:16:29|2.1763
14:16:29|2.1746
14:16:30|2.1748
14:16:31|2.1748
14:16:33|2.1748
14:16:34|2.1717
14:16:34|2.1695
14:16:36|2.1664
14:16:37|2.1668
14:16:38|2.1553
14:16:38|2.1555
14:16:40|2.1555
14:16:40|2.1555
14:16:42|2.1553
14:16:43|2.1535
14:16:44|2.1535
14:16:45|2.1542
14:16:46|2.1543
14:16:47|2.1543
14:16:48|2.1601
14:16:49|2.1587
14:16:51|2.1587
14:16:51|2.1618
14:16:52|2.1611
14:16:53|2.1611
14:16:54|2.1611
14:16:55|2.1611
14:16:56|2.1686
14:16:58|2.1738
14:16:58|2.1716
14:16:59|2.1704
14:17:00|2.1704
14:17:01|2.1704
14:17:02|2.1698
14:17:04|2.1708
14:17:05|2.18
14:17:06|2.1807
14:17:07|2.1811
14:17:09|2.1807
14:17:09|2.1727
14:17:11|2.1693
14:17:11|2.1666
14:17:13|2.1628
14:17:14|2.1632
14:17:15|2.1655
14:17:16|2.1658
14:17:17|2.1578
14:17:18|2.158
14:17:19|2.1574
14:17:20|2.1574
14:17:21|2.1575
14:17:22|2.1572
14:17:24|2.1566
14:17:24|2.1552
14:17:25|2.1546
14:17:26|2.1568
14:17:27|2.1535
14:17:28|2.1547
14:17:29|2.1547
14:17:30|2.1547
14:17:31|2.1533
14:17:32|2.152
14:17:33|2.1494
14:17:35|2.1494
14:17:35|2.1482
14:17:36|2.1488
14:17:37|2.1497
14:17:38|2.1493
14:17:40|2.1493
14:17:40|2.1493
14:17:41|2.145
14:17:42|2.1436
14:17:44|2.1467
14:17:44|2.1467
14:17:46|2.147
14:17:46|2.1464
14:17:47|2.1478
14:17:49|2.1478
14:17:50|2.1496
14:17:51|2.15
14:17:52|2.1526
14:17:53|2.1522
14:17:53|2.1539
14:17:55|2.1539
14:17:56|2.1508
14:17:57|2.15
14:17:58|2.1446
14:17:59|2.1452
14:18:00|2.146
14:18:01|2.1445
14:18:02|2.1446
14:18:03|2.1462
14:18:04|2.1454
14:18:05|2.142
14:18:06|2.1406
14:18:08|2.1412
14:18:09|2.137
14:18:10|2.1395
14:18:11|2.1406
14:18:12|2.1353
14:18:14|2.1383
14:18:15|2.144
14:18:16|2.1423
14:18:17|2.1428
14:18:17|2.1447
14:18:18|2.1418
14:18:20|2.1418
14:18:20|2.1418
14:18:21|2.1418
14:18:22|2.1388
14:18:23|2.1399
14:18:25|2.1384
14:18:26|2.1391
14:18:27|2.1391
14:18:28|2.1404
14:18:29|2.1383
14:18:30|2.139
14:18:31|2.139
14:18:32|2.1274
14:18:33|2.1305
14:18:34|2.1304
14:18:34|2.1299
14:18:36|2.1325
14:18:36|2.1325
14:18:38|2.1325
14:18:38|2.1348
14:18:41|2.134
14:18:42|2.1345
14:18:43|2.1345
14:18:43|2.1345
14:18:44|2.1345
14:18:46|2.1337
14:18:47|2.1346
14:18:47|2.1347
14:18:49|2.1347
14:18:49|2.1347
14:18:50|2.1373
14:18:51|2.1384
14:18:53|2.1393
14:18:53|2.1398
14:18:54|2.14
14:18:55|2.14
14:18:56|2.1405
14:18:57|2.1405
14:18:58|2.1423
14:18:59|2.1423
14:19:00|2.1441
14:19:01|2.1441
14:19:02|2.141
14:19:03|2.1431
14:19:04|2.1426
14:19:05|2.1426
14:19:07|2.144
14:19:07|2.1458
14:19:08|2.1458
14:19:09|2.1483
14:19:11|2.1483
14:19:12|2.1512
14:19:14|2.1529
14:19:14|2.1533
14:19:15|2.1533
14:19:17|2.1533
14:19:18|2.1533
14:19:18|2.1533
14:19:20|2.152
14:19:20|2.1483
14:19:22|2.1487
14:19:23|2.1487
14:19:23|2.1495
14:19:25|2.1549
14:19:25|2.1574
14:19:26|2.1581
14:19:27|2.1578
14:19:29|2.1594
14:19:29|2.1597
14:19:31|2.1611
14:19:31|2.1621
14:19:32|2.1657
14:19:33|2.1657
14:19:34|2.1678
14:19:35|2.1729
14:19:37|2.1741
14:19:38|2.1741
14:19:38|2.1741
14:19:39|2.1748
14:19:40|2.1733
14:19:42|2.1673
14:19:42|2.1628
14:19:43|2.1628
14:19:44|2.1628
14:19:45|2.1654
14:19:46|2.1675
14:19:47|2.1695
14:19:48|2.1677
14:19:49|2.1677
14:19:50|2.1656
14:19:51|2.1634
14:19:53|2.1612
14:19:54|2.1589
14:19:54|2.1575
14:19:55|2.153
14:19:57|2.1538
14:19:58|2.1524
14:19:59|2.1536
14:19:59|2.1558
14:20:01|2.1558
14:20:02|2.1579
14:20:03|2.1559
14:20:03|2.1587
14:20:04|2.1596
14:20:06|2.1597
14:20:07|2.1597
14:20:08|2.1597
14:20:10|2.1604
14:20:11|2.155
14:20:12|2.1519
14:20:13|2.1512
14:20:13|2.1512
14:20:15|2.1512
14:20:17|2.152
14:20:18|2.1508
14:20:18|2.1474
14:20:20|2.1453
14:20:20|2.1453
14:20:22|2.1471
14:20:22|2.1471
14:20:23|2.1453
14:20:24|2.1453
14:20:25|2.1485
14:20:27|2.1479
14:20:27|2.145
14:20:29|2.1416
14:20:29|2.144
14:20:31|2.144
14:20:31|2.1444
14:20:32|2.1444
14:20:33|2.1454
14:20:35|2.1454
14:20:36|2.1474
14:20:36|2.1474
14:20:38|2.1494
14:20:38|2.1492
14:20:39|2.1492
14:20:40|2.1492
14:20:42|2.1492
14:20:42|2.1492
14:20:44|2.1466
14:20:45|2.1466
14:20:45|2.1457
14:20:47|2.1457
14:20:48|2.1461
14:20:49|2.1486
14:20:50|2.1485
14:20:51|2.1469
14:20:53|2.1469
14:20:54|2.145
14:20:54|2.145
14:20:55|2.145
14:20:57|2.1457
14:20:58|2.1457
14:20:59|2.1464
14:21:00|2.1464
14:21:01|2.1447
14:21:01|2.1447
14:21:02|2.145
14:21:04|2.142
14:21:05|2.1415
14:21:06|2.1447
14:21:07|2.1454
14:21:08|2.1454
14:21:09|2.1438
14:21:10|2.1438
14:21:11|2.1425
14:21:11|2.1425
14:21:13|2.1435
14:21:14|2.1435
14:21:15|2.1435
14:21:16|2.1435
14:21:17|2.1435
14:21:18|2.1435
14:21:19|2.1442
14:21:21|2.1505
14:21:22|2.1505
14:21:23|2.1508
14:21:24|2.1508
14:21:25|2.1509
14:21:25|2.1509
14:21:27|2.1509
14:21:28|2.1509
14:21:28|2.1453
14:21:30|2.1453
14:21:30|2.1471
14:21:31|2.1471
14:21:33|2.1471
14:21:34|2.1476
14:21:35|2.1466
14:21:37|2.1403
14:21:37|2.1403
14:21:38|2.1371
14:21:39|2.1344
14:21:40|2.1344
14:21:41|2.1369
14:21:42|2.1343
14:21:44|2.1343
14:21:45|2.1343
14:21:45|2.1343
14:21:46|2.1316
14:21:47|2.1325
14:21:48|2.1347
14:21:49|2.1349
14:21:50|2.1349
14:21:51|2.1212
14:21:52|2.1222
14:21:54|2.1207
14:21:54|2.1222
14:21:55|2.1219
14:21:56|2.1218
14:21:57|2.1166
14:21:58|2.1188
14:22:00|2.1161
14:22:00|2.1172
14:22:01|2.1199
14:22:02|2.1199
14:22:04|2.127
14:22:04|2.1263
14:22:05|2.1263
14:22:06|2.1262
14:22:07|2.1288
14:22:09|2.1315
14:22:09|2.1314
14:22:11|2.1292
14:22:13|2.1267
14:22:13|2.1267
14:22:15|2.1285
14:22:15|2.1254
14:22:17|2.1268
14:22:17|2.1276
14:22:18|2.1282
14:22:20|2.1259
14:22:21|2.1259
14:22:22|2.1259
14:22:23|2.1259
14:22:24|2.1259
14:22:25|2.1259
14:22:26|2.126
14:22:27|2.126
14:22:28|2.1246
14:22:29|2.1246
14:22:30|2.1246
14:22:31|2.1246
14:22:32|2.1246
14:22:33|2.1246
14:22:35|2.1246
14:22:35|2.1253
14:22:36|2.1253
14:22:37|2.1245
14:22:39|2.1237
14:22:39|2.1255
14:22:40|2.1239
14:22:41|2.1239
14:22:42|2.1239
14:22:43|2.1208
14:22:45|2.1208
14:22:45|2.1204
14:22:46|2.1194
14:22:47|2.1186
14:22:48|2.1176
14:22:50|2.1176
14:22:50|2.1189
14:22:51|2.117
14:22:52|2.117
14:22:54|2.1208
14:22:55|2.1218
14:22:55|2.1224
14:22:57|2.1224
14:22:57|2.1242
14:22:58|2.1216
14:22:59|2.1249
14:23:00|2.1154
14:23:01|2.1158
14:23:03|2.1065
14:23:04|2.1156
14:23:05|2.1119
14:23:05|2.114
14:23:06|2.1128
14:23:08|2.1142
14:23:08|2.1134
14:23:10|2.1146
14:23:11|2.1141
14:23:12|2.1141
14:23:14|2.1148
14:23:14|2.1155
14:23:16|2.1155
14:23:17|2.1141
14:23:18|2.1112
14:23:20|2.1112
14:23:21|2.1112
14:23:22|2.1137
14:23:22|2.1112
14:23:23|2.107
14:23:25|2.1076
14:23:26|2.1076
14:23:26|2.1076
14:23:28|2.1084
14:23:28|2.1101
14:23:29|2.1092
14:23:31|2.1082
14:23:32|2.1102
14:23:32|2.1128
14:23:33|2.1101
14:23:34|2.1101
14:23:35|2.1088
14:23:36|2.1088
14:23:37|2.1091
14:23:39|2.1069
14:23:39|2.1069
14:23:40|2.1072
14:23:42|2.1099
14:23:42|2.1076
14:23:44|2.108
14:23:44|2.1055
14:23:46|2.1061
14:23:47|2.1078
14:23:47|2.1078
14:23:48|2.111
14:23:50|2.1084
14:23:50|2.1101
14:23:52|2.1084
14:23:52|2.1084
14:23:53|2.1128
14:23:55|2.1118
14:23:55|2.1146
14:23:57|2.1146
14:23:58|2.1156
14:23:59|2.1156
14:23:59|2.1159
14:24:01|2.1135
14:24:02|2.1143
14:24:03|2.1154
14:24:03|2.1174
14:24:04|2.1191
14:24:05|2.1212
14:24:06|2.1169
14:24:08|2.1199
14:24:09|2.1219
14:24:10|2.1229
14:24:11|2.1209
14:24:12|2.1209
14:24:13|2.1209
14:24:16|2.1209
14:24:17|2.1227
14:24:17|2.1219
14:24:19|2.1219
14:24:20|2.1206
14:24:21|2.12
14:24:22|2.1207
14:24:23|2.1207
14:24:24|2.1207
14:24:25|2.1204
14:24:26|2.1193
14:24:27|2.1193
14:24:28|2.1204
14:24:29|2.1202
14:24:31|2.1202
14:24:31|2.1181
14:24:32|2.1181
14:24:33|2.1181
14:24:34|2.1153
14:24:36|2.1153
14:24:36|2.1153
14:24:37|2.1197
14:24:38|2.1193
14:24:39|2.1193
14:24:41|2.1184
14:24:42|2.1182
14:24:42|2.1182
14:24:43|2.1182
14:24:45|2.1182
14:24:45|2.1182
14:24:46|2.1182
14:24:47|2.1162
14:24:48|2.1192
14:24:49|2.1192
14:24:50|2.1192
14:24:52|2.1175
14:24:52|2.1175
14:24:54|2.1176
14:24:54|2.1176
14:24:55|2.1165
14:24:56|2.1165
14:24:57|2.1165
14:24:58|2.1165
14:24:59|2.1136
14:25:00|2.1138
14:25:01|2.1138
14:25:02|2.1129
14:25:03|2.1135
14:25:04|2.1136
14:25:05|2.1136
14:25:06|2.1136
14:25:07|2.1136
14:25:08|2.114
14:25:09|2.1139
14:25:10|2.1139
14:25:13|2.1139
14:25:14|2.1122
14:25:15|2.1122
14:25:16|2.1122
14:25:16|2.1122
14:25:18|2.1145
14:25:19|2.1181
14:25:21|2.1133
14:25:21|2.1144
14:25:22|2.1128
14:25:23|2.1128
14:25:24|2.1128
14:25:25|2.1128
14:25:26|2.1128
14:25:28|2.1128
14:25:28|2.112
14:25:30|2.112
14:25:31|2.112
14:25:31|2.1093
14:25:33|2.1093
14:25:33|2.1033
14:25:34|2.1047
14:25:36|2.1047
14:25:37|2.1
14:25:37|2.0883
14:25:38|2.0869
14:25:39|2.0866
14:25:40|2.0823
14:25:41|2.0861
14:25:42|2.0841
14:25:44|2.0887
14:25:44|2.0895
14:25:45|2.0873
14:25:47|2.0874
14:25:48|2.0871
14:25:48|2.0882
14:25:49|2.0903
14:25:50|2.0894
14:25:51|2.0915
14:25:53|2.0927
14:25:54|2.0919
14:25:54|2.0908
14:25:56|2.0911
14:25:57|2.0911
14:25:58|2.0911
14:25:58|2.0929
14:25:59|2.0929
14:26:00|2.0929
14:26:01|2.093
14:26:02|2.0925
14:26:03|2.0925
14:26:04|2.0922
14:26:05|2.095
14:26:06|2.095
14:26:07|2.093
14:26:09|2.093
14:26:10|2.0916
14:26:11|2.0919
14:26:11|2.0882
14:26:13|2.0882
14:26:14|2.0885
14:26:14|2.0901
14:26:15|2.0901
14:26:17|2.0894
14:26:18|2.0894
14:26:19|2.0894
14:26:21|2.0894
14:26:21|2.0877
14:26:22|2.0882
14:26:24|2.0886
14:26:25|2.0876
14:26:25|2.0877
14:26:27|2.0889
14:26:28|2.0882
14:26:29|2.0883
14:26:30|2.0869
14:26:31|2.0869
14:26:32|2.0871
14:26:33|2.0869
14:26:34|2.0862
14:26:35|2.0872
14:26:36|2.0885
14:26:37|2.0893
14:26:38|2.0893
14:26:39|2.0864
14:26:40|2.0868
14:26:41|2.0887
14:26:42|2.086
14:26:43|2.0861
14:26:44|2.0878
14:26:45|2.09
14:26:46|2.0919
14:26:47|2.0894
14:26:48|2.0888
14:26:49|2.0896
14:26:50|2.0879
14:26:51|2.0869
14:26:52|2.0873
14:26:53|2.0881
14:26:54|2.0881
14:26:55|2.0875
14:26:56|2.0875
14:26:57|2.0901
14:26:58|2.0888
14:26:59|2.091
14:27:00|2.0876
14:27:01|2.0903
14:27:02|2.0974
14:27:03|2.0975
14:27:04|2.0975
14:27:05|2.0903
14:27:07|2.0894
14:27:07|2.0867
14:27:08|2.0866
14:27:09|2.0866
14:27:10|2.0891
14:27:11|2.0872
14:27:12|2.087
14:27:13|2.0872
14:27:16|2.085
14:27:17|2.0845
14:27:18|2.0845
14:27:20|2.0845
14:27:21|2.0855
14:27:22|2.0855
14:27:22|2.0855
14:27:24|2.0855
14:27:25|2.0847
14:27:27|2.0831
14:27:27|2.0811
14:27:28|2.08
14:27:30|2.0789
14:27:30|2.0795
14:27:32|2.0805
14:27:33|2.081
14:27:34|2.0829
14:27:35|2.0814
14:27:36|2.081
14:27:37|2.0813
14:27:38|2.0797
14:27:39|2.0792
14:27:41|2.079
14:27:41|2.079
14:27:42|2.0804
14:27:43|2.0814
14:27:44|2.0804
14:27:45|2.0775
14:27:46|2.0794
14:27:48|2.0792
14:27:48|2.0761
14:27:49|2.0759
14:27:50|2.0742
14:27:52|2.0764
14:27:53|2.0768
14:27:53|2.0795
14:27:54|2.0781
14:27:56|2.0788
14:27:57|2.0788
14:27:57|2.0697
14:27:58|2.0644
14:28:00|2.0768
14:28:00|2.0768
14:28:01|2.0764
14:28:03|2.0764
14:28:03|2.08
14:28:05|2.0833
14:28:06|2.0835
14:28:07|2.08
14:28:08|2.083
14:28:09|2.0846
14:28:10|2.0858
14:28:11|2.0865
14:28:13|2.092
14:28:13|2.0865
14:28:14|2.0936
14:28:15|2.0936
14:28:17|2.0946
14:28:19|2.0951
14:28:19|2.0941
14:28:21|2.0941
14:28:22|2.095
14:28:23|2.0975
14:28:24|2.0963
14:28:25|2.0954
14:28:26|2.0942
14:28:27|2.0941
14:28:28|2.0953
14:28:29|2.0953
14:28:31|2.0953
14:28:32|2.0953
14:28:32|2.0953
14:28:33|2.0953
14:28:35|2.0953
14:28:35|2.0946
14:28:36|2.0972
14:28:38|2.0955
14:28:38|2.0955
14:28:39|2.0955
14:28:42|2.0982
14:28:43|2.0975
14:28:44|2.0975
14:28:44|2.0975
14:28:46|2.0975
14:28:47|2.0975
14:28:48|2.0975
14:28:49|2.0986
14:28:50|2.0986
14:28:51|2.0988
14:28:52|2.0988
14:28:53|2.0988
14:28:54|2.0988
14:28:55|2.0971
14:28:56|2.0971
14:28:57|2.0971
14:28:58|2.0971
14:28:59|2.0971
14:29:00|2.0971
14:29:01|2.0971
14:29:02|2.098
14:29:03|2.098
14:29:04|2.098
14:29:05|2.098
14:29:06|2.0997
14:29:07|2.0998
14:29:08|2.0978
14:29:09|2.0978
14:29:10|2.0978
14:29:11|2.0978
14:29:12|2.0978
14:29:13|2.0978
14:29:14|2.1045
14:29:15|2.1031
14:29:16|2.102
14:29:17|2.102
14:29:18|2.106
14:29:19|2.1074
14:29:20|2.1074
14:29:21|2.1074
14:29:22|2.1074
14:29:24|2.1074
14:29:24|2.1059
14:29:25|2.1059
14:29:27|2.109
14:29:28|2.1069
14:29:29|2.105
14:29:30|2.1054
14:29:30|2.1051
14:29:31|2.1051
14:29:33|2.1043
14:29:33|2.104
14:29:35|2.104
14:29:36|2.1041
14:29:37|2.1041
14:29:38|2.1042
14:29:39|2.1042
14:29:40|2.1006
14:29:41|2.0991
14:29:42|2.0991
14:29:43|2.0991
14:29:44|2.0991
14:29:45|2.0991
14:29:47|2.0991
14:29:47|2.1005
14:29:48|2.0993
14:29:49|2.0993
14:29:50|2.0993
14:29:51|2.0994
14:29:52|2.0994
14:29:53|2.0994
14:29:55|2.0994
14:29:55|2.0994
14:29:56|2.0994
14:29:57|2.1017
14:29:58|2.1028
14:29:59|2.1028
14:30:00|2.1028
14:30:01|2.1028
14:30:02|2.1028
14:30:04|2.1026
14:30:04|2.099
14:30:05|2.0989
14:30:06|2.0987
14:30:07|2.0965
14:30:08|2.103
14:30:09|2.0993
14:30:10|2.0952
14:30:11|2.0939
14:30:13|2.0974
14:30:13|2.102
14:30:15|2.1035
14:30:15|2.101
14:30:16|2.1035
14:30:17|2.1035
14:30:19|2.1014
14:30:20|2.1029
14:30:22|2.1018
14:30:23|2.1018
14:30:25|2.0987
14:30:25|2.0986
14:30:27|2.1006
14:30:28|2.1005
14:30:28|2.1004
14:30:30|2.1012
14:30:31|2.1018
14:30:31|2.1018
14:30:32|2.1018
14:30:34|2.1006
14:30:35|2.102
14:30:36|2.1021
14:30:37|2.1028
14:30:38|2.0999
14:30:39|2.1016
14:30:40|2.103
14:30:41|2.1034
14:30:42|2.1035
14:30:43|2.1035
14:30:44|2.1038
14:30:45|2.1064
14:30:46|2.1068
14:30:47|2.1074
14:30:48|2.1083
14:30:49|2.105
14:30:50|2.105
14:30:51|2.1034
14:30:52|2.1052
14:30:53|2.1072
14:30:54|2.1075
14:30:55|2.11
14:30:57|2.11
14:30:57|2.1095
14:30:58|2.1094
14:31:00|2.1094
14:31:00|2.1083
14:31:02|2.1057
14:31:03|2.1057
14:31:04|2.1035
14:31:04|2.1035
14:31:05|2.1035
14:31:07|2.1048
14:31:08|2.1057
14:31:09|2.1057
14:31:09|2.1061
14:31:11|2.1061
14:31:12|2.1081
14:31:13|2.1096
14:31:13|2.1096
14:31:15|2.1107
14:31:16|2.1107
14:31:17|2.1107
14:31:18|2.1123
14:31:19|2.1113
14:31:21|2.1113
14:31:22|2.1113
14:31:23|2.1135
14:31:24|2.1125
14:31:25|2.1148
14:31:27|2.1158
14:31:27|2.1137
14:31:28|2.1135
14:31:30|2.1144
14:31:30|2.1144
14:31:32|2.1144
14:31:33|2.1168
14:31:34|2.1207
14:31:35|2.1194
14:31:36|2.1194
14:31:37|2.1217
14:31:38|2.1219
14:31:39|2.1208
14:31:41|2.1208
14:31:41|2.1252
14:31:43|2.1265
14:31:43|2.1238
14:31:44|2.1217
14:31:45|2.1222
14:31:46|2.1222
14:31:47|2.1222
14:31:49|2.1222
14:31:49|2.1215
14:31:51|2.1224
14:31:51|2.1214
14:31:52|2.123
14:31:53|2.1213
14:31:54|2.12
14:31:56|2.118
14:31:56|2.1195
14:31:57|2.1195
14:31:59|2.1195
14:31:59|2.1212
14:32:00|2.1212
14:32:02|2.1231
14:32:02|2.1231
14:32:03|2.1205
14:32:04|2.1205
14:32:06|2.1211
14:32:06|2.1211
14:32:07|2.124
14:32:08|2.124
14:32:10|2.121
14:32:10|2.121
14:32:12|2.121
14:32:12|2.121
14:32:13|2.1212
14:32:14|2.1212
14:32:16|2.1211
14:32:16|2.1203
14:32:17|2.1186
14:32:18|2.1161
14:32:19|2.1161
14:32:20|2.1196
14:32:22|2.1196
14:32:24|2.1196
14:32:25|2.1164
14:32:25|2.1164
14:32:26|2.1114
14:32:28|2.1106
14:32:29|2.1117
14:32:30|2.1122
14:32:30|2.1129
14:32:32|2.1111
14:32:32|2.1111
14:32:33|2.1124
14:32:35|2.1097
14:32:35|2.111
14:32:36|2.1087
14:32:37|2.1089
14:32:38|2.1087
14:32:39|2.1087
14:32:40|2.1087
14:32:42|2.1097
14:32:42|2.1097
14:32:43|2.1089
14:32:44|2.1089
14:32:46|2.1089
14:32:47|2.1083
14:32:48|2.1057
14:32:49|2.1077
14:32:50|2.1086
14:32:51|2.1086
14:32:52|2.1084
14:32:53|2.1084
14:32:53|2.1084
14:32:55|2.1084
14:32:56|2.1084
14:32:57|2.1084
14:32:58|2.1084
14:32:59|2.1061
14:33:00|2.1061
14:33:01|2.1055
14:33:02|2.104
14:33:04|2.104
14:33:05|2.1045
14:33:05|2.1045
14:33:07|2.105
14:33:07|2.1041
14:33:08|2.1041
14:33:10|2.1026
14:33:10|2.1028
14:33:11|2.1026
14:33:12|2.1026
14:33:14|2.1021
14:33:15|2.1034
14:33:16|2.1034
14:33:16|2.1034
14:33:17|2.1019
14:33:18|2.1019
14:33:20|2.1019
14:33:20|2.1019
14:33:22|2.103
14:33:24|2.1023
14:33:24|2.1023
14:33:25|2.1056
14:33:26|2.1033
14:33:27|2.1027
14:33:28|2.1027
14:33:29|2.102
14:33:31|2.1025
14:33:31|2.1025
14:33:33|2.1054
14:33:34|2.1076
14:33:35|2.1053
14:33:37|2.1053
14:33:37|2.109
14:33:38|2.109
14:33:40|2.108
14:33:41|2.1061
14:33:41|2.1061
14:33:43|2.1061
14:33:43|2.1054
14:33:44|2.1043
14:33:45|2.1043
14:33:46|2.1043
14:33:47|2.1043
14:33:48|2.1067
14:33:49|2.1035
14:33:50|2.1019
14:33:51|2.1019
14:33:52|2.1019
14:33:53|2.1019
14:33:54|2.1019
14:33:55|2.1003
14:33:57|2.1029
14:33:57|2.1029
14:33:59|2.1002
14:34:00|2.1002
14:34:01|2.1011
14:34:02|2.0971
14:34:02|2.095
14:34:04|2.0965
14:34:05|2.0964
14:34:06|2.0964
14:34:07|2.0893
14:34:08|2.0916
14:34:08|2.0895
14:34:10|2.0893
14:34:11|2.0884
14:34:12|2.0866
14:34:13|2.0871
14:34:14|2.0844
14:34:15|2.0844
14:34:16|2.0851
14:34:17|2.0851
14:34:18|2.0882
14:34:19|2.0876
14:34:20|2.0876
14:34:21|2.0837
14:34:22|2.0841
14:34:23|2.0849
14:34:24|2.0849
14:34:26|2.0868
14:34:27|2.0874
14:34:28|2.0867
14:34:30|2.0894
14:34:30|2.0884
14:34:31|2.0884
14:34:32|2.0884
14:34:33|2.0838
14:34:34|2.0863
14:34:35|2.0863
14:34:37|2.0858
14:34:37|2.0858
14:34:38|2.0852
14:34:40|2.0869
14:34:40|2.0874
14:34:42|2.0883
14:34:43|2.0883
14:34:43|2.087
14:34:45|2.087
14:34:47|2.0867
14:34:47|2.0867
14:34:48|2.0867
14:34:49|2.0826
14:34:50|2.0832
14:34:51|2.0832
14:34:53|2.085
14:34:54|2.0835
14:34:54|2.0835
14:34:55|2.0847
14:34:56|2.0863
14:34:58|2.0862
14:34:59|2.0862
14:35:00|2.0843
14:35:01|2.0843
14:35:02|2.0858
14:35:03|2.0858
14:35:05|2.0868
14:35:06|2.0859
14:35:06|2.0859
14:35:07|2.0859
14:35:08|2.086
14:35:09|2.0855
14:35:10|2.0868
14:35:11|2.0867
14:35:12|2.0867
14:35:13|2.0867
14:35:14|2.0867
14:35:15|2.0867
14:35:16|2.0853
14:35:17|2.0853
14:35:18|2.0837
14:35:20|2.0871
14:35:20|2.0869
14:35:21|2.0817
14:35:22|2.0817
14:35:23|2.0798
14:35:24|2.0817
14:35:25|2.0826
14:35:26|2.0817
14:35:28|2.0855
14:35:29|2.0855
14:35:29|2.0856
14:35:31|2.0856
14:35:32|2.087
14:35:33|2.0843
14:35:34|2.0843
14:35:35|2.0843
14:35:36|2.0843
14:35:37|2.0851
14:35:38|2.0844
14:35:39|2.0844
14:35:40|2.0856
14:35:42|2.0856
14:35:42|2.0836
14:35:43|2.0836
14:35:44|2.0836
14:35:45|2.0836
14:35:46|2.0848
14:35:48|2.0848
14:35:48|2.0848
14:35:49|2.087
14:35:50|2.087
14:35:52|2.087
14:35:52|2.0886
14:35:53|2.0896
14:35:54|2.0896
14:35:55|2.0882
14:35:56|2.0884
14:35:57|2.0884
14:35:58|2.0884
14:35:59|2.0884
14:36:00|2.0902
14:36:01|2.0892
14:36:02|2.0892
14:36:04|2.0882
14:36:04|2.0882
14:36:05|2.0882
14:36:06|2.0882
14:36:07|2.0882
14:36:08|2.0882
14:36:09|2.0882
14:36:10|2.0882
14:36:11|2.0878
14:36:12|2.0878
14:36:13|2.0863
14:36:15|2.0861
14:36:15|2.0861
14:36:16|2.0864
14:36:17|2.087
14:36:18|2.088
14:36:20|2.0872
14:36:20|2.087
14:36:21|2.0892
14:36:22|2.0898
14:36:23|2.0894
14:36:25|2.0938
14:36:26|2.0938
14:36:27|2.0966
14:36:28|2.0972
14:36:29|2.0972
14:36:31|2.0939
14:36:31|2.0902
14:36:33|2.0902
14:36:34|2.0943
14:36:34|2.0922
14:36:36|2.0925
14:36:37|2.0889
14:36:37|2.0889
14:36:39|2.0889
14:36:40|2.0886
14:36:41|2.0886
14:36:42|2.0886
14:36:43|2.0886
14:36:44|2.0886
14:36:45|2.0886
14:36:46|2.0886
14:36:48|2.0881
14:36:49|2.0881
14:36:50|2.0881
14:36:50|2.089
14:36:52|2.089
14:36:52|2.089
14:36:54|2.0916
14:36:55|2.0916
14:36:55|2.0916
14:36:57|2.0916
14:36:58|2.0916
14:36:58|2.0916
14:37:00|2.0916
14:37:00|2.0916
14:37:02|2.0868
14:37:02|2.0888
14:37:04|2.0888
14:37:05|2.0888
14:37:06|2.0896
14:37:06|2.0896
14:37:07|2.0896
14:37:08|2.0891
14:37:10|2.0891
14:37:11|2.0891
14:37:12|2.0891
14:37:13|2.0891
14:37:14|2.0891
14:37:15|2.0891
14:37:16|2.0891
14:37:17|2.0839
14:37:18|2.0839
14:37:19|2.0876
14:37:20|2.0876
14:37:21|2.0861
14:37:22|2.0861
14:37:23|2.086
14:37:24|2.086
14:37:25|2.0872
14:37:26|2.0897
14:37:27|2.0891
14:37:28|2.0911
14:37:29|2.0925
14:37:30|2.0927
14:37:31|2.0927
14:37:32|2.0946
14:37:33|2.0946
14:37:34|2.0955
14:37:35|2.0965
14:37:36|2.0979
14:37:37|2.0979
14:37:38|2.0979
14:37:40|2.0979
14:37:40|2.0979
14:37:42|2.0968
14:37:43|2.0969
14:37:43|2.0969
14:37:44|2.098
14:37:45|2.099
14:37:46|2.099
14:37:47|2.0974
14:37:48|2.0988
14:37:49|2.0996
14:37:50|2.0987
14:37:52|2.0987
14:37:52|2.0987
14:37:53|2.0986
14:37:54|2.097
14:37:55|2.097
14:37:56|2.097
14:37:57|2.0983
14:37:58|2.0991
14:37:59|2.0992
14:38:00|2.1
14:38:02|2.1019
14:38:02|2.1019
14:38:03|2.1026
14:38:04|2.1047
14:38:06|2.1047
14:38:06|2.1045
14:38:07|2.105
14:38:09|2.1066
14:38:09|2.1066
14:38:11|2.1057
14:38:11|2.1081
14:38:13|2.1081
14:38:14|2.1066
14:38:15|2.1066
14:38:16|2.1074
14:38:16|2.1076
14:38:18|2.1087
14:38:19|2.1086
14:38:20|2.1086
14:38:21|2.1094
14:38:21|2.1094
14:38:22|2.11
14:38:23|2.1124
14:38:25|2.1103
14:38:25|2.1103
14:38:27|2.1103
14:38:27|2.1103
14:38:29|2.1104
14:38:30|2.1104
14:38:31|2.1104
14:38:32|2.11
14:38:33|2.11
14:38:34|2.11
14:38:36|2.1087
14:38:37|2.1087
14:38:38|2.1087
14:38:38|2.1087
14:38:40|2.1083
14:38:41|2.1089
14:38:41|2.1089
14:38:42|2.1087
14:38:44|2.1087
14:38:44|2.11
14:38:45|2.11
14:38:46|2.1088
14:38:47|2.1088
14:38:49|2.1089
14:38:50|2.1102
14:38:51|2.1102
14:38:52|2.1102
14:38:54|2.1102
14:38:54|2.1102
14:38:55|2.1102
14:38:57|2.1085
14:38:57|2.1091
14:38:58|2.1091
14:39:00|2.1091
14:39:00|2.1105
14:39:01|2.109
14:39:02|2.109
14:39:04|2.109
14:39:04|2.109
14:39:05|2.109
14:39:07|2.11
14:39:08|2.11
14:39:08|2.11
14:39:09|2.1101
14:39:10|2.1085
14:39:11|2.1085
14:39:13|2.1085
14:39:14|2.1085
14:39:15|2.1092
14:39:16|2.1109
14:39:17|2.1117
14:39:19|2.1105
14:39:20|2.1105
14:39:22|2.112
14:39:23|2.112
14:39:23|2.112
14:39:24|2.112
14:39:26|2.112
14:39:26|2.1113
14:39:27|2.1113
14:39:28|2.1113
14:39:29|2.1103
14:39:32|2.1101
14:39:32|2.1101
14:39:34|2.1101
14:39:35|2.1101
14:39:37|2.1101
14:39:38|2.1101
14:39:39|2.1101
14:39:40|2.1093
14:39:41|2.1098
14:39:42|2.11
14:39:43|2.11
14:39:44|2.1114
14:39:45|2.1114
14:39:46|2.1114
14:39:48|2.1114
14:39:49|2.1114
14:39:50|2.1114
14:39:51|2.1114
14:39:52|2.1114
14:39:52|2.1114
14:39:54|2.1114
14:39:55|2.1114
14:39:56|2.1114
14:39:57|2.1126
14:39:58|2.1125
14:39:59|2.1125
14:40:00|2.1133
14:40:01|2.1154
14:40:02|2.1152
14:40:03|2.1138
14:40:04|2.1138
14:40:05|2.1146
14:40:06|2.1146
14:40:07|2.1146
14:40:08|2.1141
14:40:09|2.1141
14:40:10|2.1141
14:40:12|2.1141
14:40:13|2.1141
14:40:14|2.1155
14:40:15|2.1155
14:40:16|2.1155
14:40:17|2.1138
14:40:17|2.1138
14:40:19|2.1138
14:40:20|2.1123
14:40:21|2.1135
14:40:22|2.1135
14:40:23|2.1135
14:40:24|2.1162
14:40:25|2.1162
14:40:27|2.1162
14:40:28|2.1174
14:40:29|2.1207
14:40:30|2.1198
14:40:31|2.1198
14:40:32|2.1198
14:40:33|2.122
14:40:34|2.1214
14:40:35|2.1212
14:40:36|2.1242
14:40:38|2.1242
14:40:39|2.1243
14:40:40|2.1243
14:40:41|2.125
14:40:42|2.125
14:40:44|2.125
14:40:45|2.1258
14:40:45|2.127
14:40:47|2.127
14:40:48|2.1294
14:40:48|2.13
14:40:50|2.1288
14:40:50|2.1299
14:40:51|2.132
14:40:52|2.1312
14:40:53|2.1349
14:40:55|2.1354
14:40:55|2.1354
14:40:56|2.1355
14:40:58|2.1355
14:40:58|2.1355
14:40:59|2.1373
14:41:01|2.1373
14:41:01|2.1374
14:41:02|2.1382
14:41:03|2.1392
14:41:05|2.1392
14:41:05|2.1405
14:41:07|2.1406
14:41:08|2.1406
14:41:08|2.1405
14:41:09|2.1405
14:41:10|2.1405
14:41:11|2.1413
14:41:12|2.1416
14:41:14|2.1427
14:41:14|2.1417
14:41:16|2.1417
14:41:16|2.1417
14:41:18|2.1404
14:41:18|2.1388
14:41:20|2.1443
14:41:20|2.1421
14:41:22|2.1421
14:41:23|2.1428
14:41:24|2.1408
14:41:25|2.1408
14:41:26|2.1363
14:41:27|2.1363
14:41:28|2.1348
14:41:30|2.1361
14:41:30|2.1384
14:41:32|2.1384
14:41:33|2.1382
14:41:34|2.1382
14:41:35|2.1389
14:41:36|2.1382
14:41:38|2.1382
14:41:38|2.1382
14:41:39|2.1365
14:41:40|2.1365
14:41:41|2.1365
14:41:43|2.1388
14:41:44|2.1388
14:41:45|2.1394
14:41:46|2.14
14:41:47|2.14
14:41:48|2.14
14:41:49|2.14
14:41:50|2.14
14:41:52|2.1413
14:41:53|2.1429
14:41:53|2.1429
14:41:54|2.1429
14:41:55|2.1429
14:41:57|2.1441
14:41:57|2.1441
14:41:59|2.1441
14:41:59|2.1441
14:42:01|2.1441
14:42:02|2.1436
14:42:03|2.1431
14:42:04|2.1431
14:42:05|2.1431
14:42:07|2.1431
14:42:07|2.1431
14:42:08|2.1442
14:42:10|2.1472
14:42:11|2.1473
14:42:11|2.1498
14:42:12|2.1473
14:42:14|2.1499
14:42:14|2.1499
14:42:16|2.1473
14:42:17|2.1495
14:42:18|2.1495
14:42:19|2.1495
14:42:21|2.1497
14:42:21|2.1473
14:42:22|2.1449
14:42:23|2.1463
14:42:24|2.147
14:42:26|2.147
14:42:27|2.1417
14:42:29|2.1405
14:42:30|2.1405
14:42:31|2.1405
14:42:32|2.1412
14:42:32|2.1412
14:42:34|2.1412
14:42:35|2.1424
14:42:36|2.1424
14:42:37|2.1427
14:42:38|2.1399
14:42:39|2.141
14:42:40|2.1419
14:42:42|2.1405
14:42:43|2.1365
14:42:43|2.1365
14:42:44|2.1365
14:42:47|2.1375
14:42:47|2.1326
14:42:49|2.1326
14:42:49|2.1326
14:42:50|2.1348
14:42:51|2.1353
14:42:52|2.1353
14:42:54|2.1353
14:42:54|2.1337
14:42:55|2.1319
14:42:56|2.1311
14:42:58|2.1311
14:42:58|2.1314
14:43:00|2.1314
14:43:00|2.1311
14:43:02|2.1312
14:43:03|2.1334
14:43:04|2.1331
14:43:05|2.1348
14:43:06|2.1348
14:43:07|2.1349
14:43:08|2.1336
14:43:09|2.1336
14:43:10|2.1337
14:43:11|2.1337
14:43:12|2.1337
14:43:13|2.1363
14:43:15|2.1337
14:43:16|2.1337
14:43:17|2.1353
14:43:17|2.1368
14:43:18|2.1382
14:43:19|2.1383
14:43:21|2.1383
14:43:21|2.1383
14:43:23|2.1383
14:43:24|2.1383
14:43:24|2.1383
14:43:25|2.1383
14:43:26|2.1383
14:43:28|2.1383
14:43:28|2.1383
14:43:30|2.1379
14:43:31|2.1379
14:43:33|2.1379
14:43:34|2.1379
14:43:34|2.1379
14:43:36|2.1379
14:43:37|2.1385
14:43:38|2.1365
14:43:39|2.1337
14:43:41|2.1337
14:43:42|2.1337
14:43:43|2.1337
14:43:44|2.1337
14:43:45|2.1413
14:43:47|2.1408
14:43:48|2.1428
14:43:48|2.1396
14:43:50|2.1396
14:43:51|2.1396
14:43:52|2.1399
14:43:53|2.1429
14:43:54|2.1438
14:43:55|2.1439
14:43:56|2.14
14:43:57|2.1425
14:43:58|2.1425
14:43:59|2.1425
14:44:00|2.1425
14:44:02|2.1432
14:44:03|2.1404
14:44:04|2.1404
14:44:04|2.1437
14:44:06|2.1437
14:44:06|2.1437
14:44:07|2.1437
14:44:09|2.1437
14:44:10|2.1443
14:44:10|2.1438
14:44:12|2.1438
14:44:13|2.1438
14:44:14|2.1438
14:44:14|2.143
14:44:16|2.1414
14:44:17|2.1423
14:44:18|2.1423
14:44:19|2.1423
14:44:20|2.1406
14:44:21|2.1404
14:44:22|2.1404
14:44:23|2.1404
14:44:24|2.14
14:44:25|2.1382
14:44:26|2.1382
14:44:27|2.1329
14:44:28|2.1332
14:44:29|2.1332
14:44:31|2.1332
14:44:32|2.1332
14:44:33|2.1332
14:44:34|2.1332
14:44:35|2.1359
14:44:36|2.1368
14:44:37|2.1368
14:44:38|2.1373
14:44:40|2.1373
14:44:41|2.1373
14:44:42|2.1373
14:44:42|2.1373
14:44:44|2.1373
14:44:45|2.1357
14:44:45|2.1357
14:44:47|2.1357
14:44:48|2.1357
14:44:49|2.1357
14:44:50|2.1324
14:44:51|2.1339
14:44:52|2.1343
14:44:52|2.1343
14:44:54|2.1343
14:44:55|2.1343
14:44:55|2.1351
14:44:57|2.1351
14:44:58|2.1351
14:44:59|2.1343
14:45:00|2.1357
14:45:01|2.1373
14:45:02|2.136
14:45:03|2.1345
14:45:04|2.1345
14:45:05|2.1345
14:45:07|2.1345
14:45:07|2.1345
14:45:08|2.1345
14:45:09|2.1345
14:45:11|2.1332
14:45:11|2.1332
14:45:13|2.1314
14:45:13|2.1328
14:45:14|2.1328
14:45:15|2.1321
14:45:16|2.1322
14:45:17|2.1308
14:45:18|2.1308
14:45:19|2.1308
14:45:20|2.1308
14:45:21|2.1308
14:45:22|2.1338
14:45:23|2.1338
14:45:24|2.1338
14:45:26|2.1332
14:45:26|2.1351
14:45:27|2.1351
14:45:28|2.1351
14:45:29|2.1351
14:45:31|2.1351
14:45:32|2.1351
14:45:33|2.1351
14:45:34|2.1351
14:45:36|2.1388
14:45:37|2.1388
14:45:37|2.1413
14:45:39|2.1401
14:45:40|2.1433
14:45:40|2.1452
14:45:42|2.1452
14:45:43|2.1458
14:45:43|2.145
14:45:45|2.1465
14:45:46|2.1497
14:45:47|2.1483
14:45:47|2.1483
14:45:50|2.1501
14:45:50|2.1485
14:45:52|2.1465
14:45:53|2.1467
14:45:53|2.1458
14:45:55|2.1458
14:45:56|2.1458
14:45:57|2.1422
14:45:57|2.1423
14:45:58|2.1425
14:45:59|2.1425
14:46:01|2.1425
14:46:01|2.1415
14:46:02|2.1415
14:46:04|2.1415
14:46:05|2.1415
14:46:06|2.1387
14:46:07|2.1385
14:46:08|2.1403
14:46:09|2.1391
14:46:11|2.1409
14:46:12|2.1411
14:46:13|2.139
14:46:14|2.139
14:46:15|2.139
14:46:15|2.1389
14:46:17|2.1404
14:46:17|2.1399
14:46:18|2.1422
14:46:20|2.1421
14:46:20|2.1416
14:46:22|2.1419
14:46:23|2.1413
14:46:23|2.1413
14:46:25|2.1409
14:46:26|2.1409
14:46:27|2.1432
14:46:28|2.1432
14:46:28|2.1442
14:46:30|2.1442
14:46:31|2.1454
14:46:33|2.1454
14:46:34|2.1456
14:46:35|2.1456
14:46:36|2.1456
14:46:36|2.1442
14:46:39|2.1433
14:46:40|2.1418
14:46:40|2.1427
14:46:42|2.1468
14:46:43|2.1468
14:46:45|2.1468
14:46:46|2.1436
14:46:47|2.1436
14:46:47|2.1436
14:46:49|2.143
14:46:50|2.1408
14:46:51|2.1404
14:46:52|2.1404
14:46:53|2.1404
14:46:54|2.1404
14:46:56|2.1374
14:46:57|2.1366
14:46:57|2.1366
14:46:58|2.1366
14:46:59|2.1366
14:47:01|2.1366
14:47:02|2.1344
14:47:03|2.1344
14:47:04|2.1344
14:47:05|2.1344
14:47:06|2.1344
14:47:07|2.1343
14:47:08|2.1343
14:47:09|2.1343
14:47:10|2.1343
14:47:11|2.1338
14:47:12|2.1338
14:47:13|2.1334
14:47:14|2.1334
14:47:15|2.135
14:47:16|2.135
14:47:17|2.1343
14:47:18|2.1343
14:47:19|2.133
14:47:20|2.133
14:47:21|2.133
14:47:22|2.133
14:47:23|2.133
14:47:24|2.133
14:47:25|2.133
14:47:26|2.133
14:47:27|2.1338
14:47:28|2.1386
14:47:30|2.1386
14:47:30|2.1386
14:47:31|2.1386
14:47:33|2.1386
14:47:33|2.1372
14:47:35|2.135
14:47:36|2.135
14:47:37|2.1355
14:47:39|2.1355
14:47:40|2.1355
14:47:40|2.1355
14:47:41|2.1355
14:47:42|2.1355
14:47:44|2.1388
14:47:44|2.1388
14:47:45|2.1379
14:47:46|2.1379
14:47:48|2.1379
14:47:48|2.1389
14:47:49|2.1392
14:47:50|2.1392
14:47:52|2.1392
14:47:52|2.1392
14:47:53|2.1403
14:47:55|2.1422
14:47:55|2.1402
14:47:57|2.1402
14:47:58|2.1418
14:47:59|2.1418
14:48:00|2.1418
14:48:01|2.1418
14:48:02|2.1415
14:48:03|2.1415
14:48:04|2.1415
14:48:05|2.1425
14:48:06|2.1425
14:48:07|2.145
14:48:09|2.145
14:48:09|2.145
14:48:11|2.1458
14:48:11|2.1458
14:48:12|2.1483
14:48:14|2.1492
14:48:15|2.1473
14:48:16|2.149
14:48:17|2.1506
14:48:18|2.1518
14:48:18|2.1496
14:48:20|2.1493
14:48:21|2.1493
14:48:22|2.1513
14:48:23|2.1513
14:48:24|2.1513
14:48:25|2.1508
14:48:26|2.1508
14:48:27|2.1503
14:48:28|2.1503
14:48:29|2.1503
14:48:30|2.1532
14:48:31|2.1532
14:48:32|2.1508
14:48:33|2.1502
14:48:35|2.149
14:48:36|2.149
14:48:38|2.149
14:48:39|2.1474
14:48:40|2.1468
14:48:42|2.1444
14:48:43|2.1441
14:48:43|2.1441
14:48:45|2.1441
14:48:45|2.1461
14:48:46|2.1461
14:48:48|2.1443
14:48:49|2.1443
14:48:49|2.1443
14:48:50|2.1461
14:48:51|2.1446
14:48:52|2.1446
14:48:54|2.1446
14:48:54|2.1448
14:48:55|2.1448
14:48:57|2.1448
14:48:57|2.1444
14:48:58|2.1444
14:49:00|2.1445
14:49:00|2.1445
14:49:01|2.1436
14:49:02|2.1436
14:49:03|2.1453
14:49:04|2.1453
14:49:06|2.1453
14:49:08|2.1453
14:49:08|2.1459
14:49:09|2.1459
14:49:10|2.1459
14:49:11|2.1457
14:49:12|2.1457
14:49:14|2.1457
14:49:14|2.1475
14:49:16|2.1475
14:49:16|2.1475
14:49:18|2.1475
14:49:18|2.1482
14:49:19|2.1482
14:49:20|2.1472
14:49:21|2.1459
14:49:22|2.1481
14:49:23|2.1498
14:49:24|2.1498
14:49:25|2.1498
14:49:26|2.1498
14:49:27|2.1498
14:49:28|2.1479
14:49:29|2.1479
14:49:30|2.1479
14:49:31|2.1442
14:49:32|2.1428
14:49:34|2.1438
14:49:34|2.1438
14:49:36|2.1426
14:49:37|2.14
14:49:38|2.1411
14:49:39|2.1422
14:49:41|2.1449
14:49:42|2.1448
14:49:43|2.1448
14:49:45|2.1448
14:49:46|2.1448
14:49:46|2.141
14:49:47|2.1419
14:49:48|2.1419
14:49:49|2.1412
14:49:50|2.1412
14:49:51|2.1393
14:49:53|2.1393
14:49:53|2.1393
14:49:54|2.1393
14:49:55|2.1393
14:49:57|2.1393
14:49:58|2.1378
14:49:59|2.1378
14:49:59|2.1369
14:50:01|2.133
14:50:02|2.1327
14:50:04|2.1315
14:50:04|2.1315
14:50:06|2.1356
14:50:06|2.1356
14:50:08|2.1356
14:50:09|2.1356
14:50:09|2.1356
14:50:10|2.1356
14:50:11|2.1356
14:50:13|2.1356
14:50:13|2.1359
14:50:14|2.1359
14:50:15|2.1371
14:50:16|2.1356
14:50:17|2.1356
14:50:19|2.1356
14:50:19|2.1356
14:50:20|2.1356
14:50:22|2.1346
14:50:22|2.1334
14:50:23|2.1333
14:50:24|2.1333
14:50:26|2.1333
14:50:26|2.1323
14:50:27|2.1323
14:50:28|2.1323
14:50:29|2.1323
14:50:30|2.1323
14:50:31|2.1323
14:50:33|2.1382
14:50:34|2.1382
14:50:34|2.1382
14:50:35|2.1402
14:50:37|2.1388
14:50:38|2.1388
14:50:38|2.1388
14:50:39|2.1388
14:50:41|2.139
14:50:42|2.139
14:50:43|2.139
14:50:43|2.1398
14:50:45|2.1411
14:50:46|2.1411
14:50:47|2.1411
14:50:48|2.1398
14:50:50|2.1398
14:50:51|2.1398
14:50:53|2.1398
14:50:53|2.138
14:50:55|2.138
14:50:56|2.138
14:50:56|2.1387
14:50:58|2.1387
14:50:58|2.1387
14:51:00|2.1364
14:51:01|2.1364
14:51:02|2.1379
14:51:04|2.1379
14:51:04|2.1379
14:51:05|2.1378
14:51:06|2.1378
14:51:07|2.1406
14:51:09|2.1406
14:51:09|2.1406
14:51:10|2.1406
14:51:11|2.1406
14:51:13|2.1406
14:51:13|2.1406
14:51:15|2.1413
14:51:16|2.1413
14:51:16|2.1448
14:51:19|2.144
14:51:19|2.144
14:51:21|2.144
14:51:21|2.144
14:51:22|2.1405
14:51:23|2.1405
14:51:24|2.1405
14:51:25|2.1405
14:51:27|2.1405
14:51:28|2.1434
14:51:29|2.1434
14:51:30|2.1427
14:51:31|2.1427
14:51:31|2.1427
14:51:33|2.1427
14:51:33|2.1427
14:51:36|2.14
14:51:36|2.14
14:51:37|2.1383
14:51:39|2.1383
14:51:39|2.1389
14:51:40|2.1389
14:51:42|2.1362
14:51:43|2.1362
14:51:44|2.1377
14:51:44|2.1392
14:51:46|2.1392
14:51:47|2.1392
14:51:48|2.1392
14:51:49|2.1392
14:51:49|2.1344
14:51:51|2.1344
14:51:52|2.1352
14:51:53|2.1335
14:51:55|2.1335
14:51:55|2.1335
14:51:56|2.1335
14:51:57|2.1335
14:51:58|2.1335
14:51:59|2.1335
14:52:01|2.1335
14:52:01|2.1349
14:52:02|2.1349
14:52:03|2.1346
14:52:05|2.1359
14:52:06|2.1359
14:52:07|2.1359
14:52:08|2.1359
14:52:08|2.1359
14:52:09|2.1359
14:52:10|2.1359
14:52:12|2.1359
14:52:12|2.135
14:52:13|2.135
14:52:14|2.135
14:52:15|2.135
14:52:16|2.135
14:52:17|2.1333
14:52:18|2.1333
14:52:19|2.1333
14:52:20|2.1326
14:52:22|2.1326
14:52:23|2.1326
14:52:23|2.1326
14:52:24|2.1326
14:52:25|2.1326
14:52:26|2.1306
14:52:28|2.1306
14:52:29|2.1306
14:52:30|2.1305
14:52:31|2.1311
14:52:31|2.1311
14:52:33|2.1311
14:52:34|2.1308
14:52:35|2.1294
14:52:36|2.1294
14:52:37|2.129
14:52:38|2.1288
14:52:39|2.1288
14:52:41|2.1288
14:52:42|2.1288
14:52:43|2.1288
14:52:43|2.1288
14:52:44|2.1288
14:52:46|2.1288
14:52:47|2.1309
14:52:48|2.1309
14:52:49|2.1309
14:52:51|2.1309
14:52:52|2.1317
14:52:53|2.1317
14:52:54|2.1317
14:52:55|2.1317
14:52:56|2.1317
14:52:57|2.1317
14:52:58|2.1317
14:52:59|2.1317
14:53:00|2.1317
14:53:01|2.1317
14:53:02|2.1344
14:53:03|2.1344
14:53:04|2.1345
14:53:04|2.1307
14:53:05|2.1307
14:53:07|2.1344
14:53:07|2.1344
14:53:09|2.136
14:53:10|2.136
14:53:11|2.1369
14:53:11|2.1369
14:53:12|2.1369
14:53:14|2.1369
14:53:15|2.1369
14:53:16|2.1369
14:53:17|2.1369
14:53:18|2.1369
14:53:19|2.1344
14:53:20|2.1344
14:53:21|2.1344
14:53:22|2.1344
14:53:23|2.1344
14:53:24|2.137
14:53:25|2.1357
14:53:26|2.1368
14:53:27|2.1354
14:53:28|2.1359
14:53:29|2.1363
14:53:31|2.1369
14:53:31|2.1377
14:53:32|2.1377
14:53:33|2.1377
14:53:34|2.1377
14:53:35|2.1377
14:53:37|2.1377
14:53:38|2.1377
14:53:39|2.1377
14:53:40|2.1377
14:53:41|2.1377
14:53:42|2.1377
14:53:43|2.1377
14:53:45|2.1377
14:53:46|2.1377
14:53:47|2.1377
14:53:47|2.1377
14:53:48|2.1366
14:53:50|2.1366
14:53:50|2.1366
14:53:52|2.1366
14:53:53|2.1366
14:53:53|2.1366
14:53:55|2.134
14:53:56|2.134
14:53:56|2.134
14:53:57|2.134
14:53:59|2.134
14:54:00|2.134
14:54:02|2.1373
14:54:02|2.1373
14:54:03|2.1373
14:54:04|2.1373
14:54:05|2.1374
14:54:06|2.138
14:54:07|2.138
14:54:08|2.138
14:54:09|2.1411
14:54:11|2.1414
14:54:11|2.1422
14:54:13|2.1431
14:54:13|2.1431
14:54:15|2.1431
14:54:15|2.1431
14:54:17|2.1419
14:54:18|2.1419
14:54:19|2.1443
14:54:20|2.1443
14:54:20|2.1443
14:54:22|2.1437
14:54:23|2.1437
14:54:23|2.1437
14:54:25|2.1437
14:54:26|2.1437
14:54:27|2.1437
14:54:27|2.1437
14:54:28|2.1443
14:54:29|2.1433
14:54:31|2.144
14:54:32|2.144
14:54:32|2.144
14:54:33|2.1429
14:54:35|2.1411
14:54:36|2.1414
14:54:37|2.1414
14:54:38|2.1414
14:54:39|2.1414
14:54:39|2.1414
14:54:41|2.1414
14:54:41|2.1414
14:54:43|2.1414
14:54:44|2.1414
14:54:45|2.1433
14:54:47|2.1461
14:54:47|2.1461
14:54:48|2.1461
14:54:49|2.1461
14:54:51|2.1449
14:54:52|2.1454
14:54:52|2.1454
14:54:53|2.1454
14:54:55|2.1444
14:54:56|2.1437
14:54:57|2.1437
14:54:58|2.1437
14:54:59|2.1422
14:55:00|2.1422
14:55:01|2.1422
14:55:02|2.1424
14:55:03|2.1424
14:55:04|2.1424
14:55:05|2.1421
14:55:07|2.1421
14:55:08|2.1418
14:55:09|2.1418
14:55:09|2.1418
14:55:11|2.1418
14:55:12|2.1418
14:55:12|2.1418
14:55:13|2.1367
14:55:14|2.1401
14:55:15|2.1401
14:55:17|2.1401
14:55:17|2.1401
14:55:19|2.1401
14:55:20|2.1392
14:55:21|2.1406
14:55:22|2.1406
14:55:23|2.1423
14:55:24|2.1431
14:55:25|2.1431
14:55:26|2.1431
14:55:26|2.1431
14:55:28|2.1438
14:55:28|2.1447
14:55:30|2.1467
14:55:31|2.1481
14:55:32|2.1481
14:55:33|2.1455
14:55:33|2.1455
14:55:34|2.1412
14:55:36|2.1412
14:55:37|2.1412
14:55:38|2.1433
14:55:38|2.1433
14:55:41|2.1433
14:55:41|2.1433
14:55:43|2.1433
14:55:44|2.1433
14:55:46|2.1433
14:55:46|2.1433
14:55:48|2.1433
14:55:49|2.1433
14:55:49|2.1433
14:55:51|2.1433
14:55:51|2.1433
14:55:53|2.1433
14:55:53|2.1433
14:55:55|2.1433
14:55:56|2.1433
14:55:56|2.1421
14:55:58|2.1421
14:55:59|2.1373
14:56:00|2.1366
14:56:01|2.1366
14:56:02|2.1377
14:56:02|2.1367
14:56:05|2.1367
14:56:05|2.1367
14:56:07|2.1333
14:56:08|2.1333
14:56:09|2.1333
14:56:10|2.1333
14:56:11|2.1333
14:56:11|2.1333
14:56:12|2.1333
14:56:14|2.1342
14:56:14|2.1342
14:56:15|2.1342
14:56:17|2.1342
14:56:18|2.1342
14:56:19|2.1342
14:56:19|2.1342
14:56:21|2.1342
14:56:22|2.1332
14:56:23|2.1329
14:56:23|2.1304
14:56:25|2.1304
14:56:25|2.1304
14:56:26|2.1302
14:56:27|2.1294
14:56:30|2.1294
14:56:30|2.1294
14:56:31|2.1294
14:56:33|2.1294
14:56:34|2.1312
14:56:34|2.1312
14:56:35|2.1327
14:56:36|2.1327
14:56:37|2.1327
14:56:38|2.1327
14:56:39|2.1327
14:56:40|2.1327
14:56:42|2.1344
14:56:43|2.1344
14:56:44|2.1344
14:56:46|2.1343
14:56:47|2.1343
14:56:47|2.1343
14:56:49|2.1343
14:56:50|2.1343
14:56:51|2.1348
14:56:52|2.1348
14:56:53|2.1348
14:56:54|2.1348
14:56:55|2.1348
14:56:57|2.135
14:56:58|2.135
14:56:59|2.135
14:57:00|2.135
14:57:01|2.135
14:57:03|2.1357
14:57:03|2.1357
14:57:04|2.1357
14:57:06|2.1357
14:57:07|2.1357
14:57:08|2.1357
14:57:09|2.1357
14:57:10|2.1401
14:57:11|2.1401
14:57:11|2.1401
14:57:12|2.1401
14:57:13|2.1401
14:57:15|2.1385
14:57:15|2.1385
14:57:17|2.1394
14:57:18|2.1392
14:57:19|2.1392
14:57:20|2.1392
14:57:21|2.1392
14:57:22|2.1399
14:57:23|2.1399
14:57:24|2.1399
14:57:25|2.1382
14:57:26|2.1382
14:57:27|2.1319
14:57:28|2.1319
14:57:29|2.1309
14:57:30|2.123
14:57:31|2.1229
14:57:32|2.1209
14:57:33|2.1224
14:57:34|2.1242
14:57:35|2.1242
14:57:36|2.1242
14:57:38|2.1272
14:57:38|2.1266
14:57:39|2.1266
14:57:40|2.1254
14:57:41|2.1204
14:57:43|2.122
14:57:44|2.1221
14:57:46|2.1221
14:57:47|2.1209
14:57:48|2.1209
14:57:49|2.1209
14:57:49|2.1201
14:57:51|2.1213
14:57:51|2.1213
14:57:53|2.1213
14:57:54|2.1213
14:57:55|2.1213
14:57:56|2.1243
14:57:57|2.1251
14:57:58|2.1251
14:57:59|2.1229
14:58:01|2.1229
14:58:02|2.122
14:58:03|2.122
14:58:04|2.1159
14:58:04|2.1159
14:58:06|2.1204
14:58:07|2.1208
14:58:07|2.1188
14:58:08|2.1074
14:58:10|2.1074
14:58:11|2.1114
14:58:12|2.11
14:58:13|2.1128
14:58:14|2.1118
14:58:15|2.1138
14:58:16|2.1138
14:58:17|2.1042
14:58:18|2.1055
14:58:19|2.1089
14:58:20|2.1093
14:58:21|2.1093
14:58:22|2.1062
14:58:23|2.1061
14:58:24|2.1049
14:58:25|2.105
14:58:26|2.105
14:58:27|2.1072
14:58:28|2.1064
14:58:29|2.1088
14:58:30|2.1088
14:58:31|2.1096
14:58:32|2.1096
14:58:33|2.1096
14:58:35|2.108
14:58:35|2.1089
14:58:36|2.1089
14:58:37|2.11
14:58:38|2.11
14:58:40|2.11
14:58:40|2.11
14:58:41|2.11
14:58:43|2.1093
14:58:44|2.1093
14:58:45|2.1092
14:58:47|2.1092
14:58:48|2.1092
14:58:49|2.1092
14:58:50|2.1092
14:58:51|2.1092
14:58:52|2.1092
14:58:53|2.1092
14:58:54|2.1092
14:58:55|2.1092
14:58:56|2.1078
14:58:57|2.1078
14:58:58|2.1092
14:59:00|2.1092
14:59:01|2.1092
14:59:01|2.1106
14:59:02|2.1106
14:59:03|2.1091
14:59:05|2.1093
14:59:06|2.1093
14:59:07|2.1093
14:59:07|2.1093
14:59:09|2.109
14:59:10|2.109
14:59:11|2.1096
14:59:11|2.1096
14:59:13|2.1096
14:59:13|2.1098
14:59:15|2.1098
14:59:16|2.1098
14:59:17|2.1098
14:59:18|2.1169
14:59:19|2.1135
14:59:20|2.1117
14:59:20|2.1128
14:59:22|2.1128
14:59:22|2.112
14:59:23|2.112
14:59:24|2.112
14:59:25|2.112
14:59:27|2.113
14:59:28|2.1125
14:59:28|2.1152
14:59:30|2.1152
14:59:31|2.1188
14:59:32|2.1161
14:59:34|2.1162
14:59:34|2.117
14:59:35|2.1167
14:59:37|2.117
14:59:37|2.117
14:59:38|2.1164
14:59:39|2.1174
14:59:40|2.1182
14:59:41|2.1182
14:59:42|2.1175
14:59:43|2.1175
14:59:45|2.1175
14:59:46|2.1164
14:59:46|2.1169
14:59:49|2.1155
14:59:50|2.1155
14:59:51|2.1155
14:59:51|2.1155
14:59:53|2.1154
14:59:54|2.1154
14:59:55|2.1154
14:59:56|2.1167
14:59:58|2.116
14:59:59|2.116
15:00:01|2.1155
15:00:02|2.1165
15:00:02|2.1165
15:00:04|2.1183
15:00:05|2.1183
15:00:06|2.1173
15:00:06|2.1173
15:00:08|2.1173
15:00:09|2.1173
15:00:10|2.1173
15:00:11|2.1153
15:00:11|2.1127
15:00:13|2.1127
15:00:14|2.1127
15:00:15|2.1127
15:00:16|2.1127
15:00:17|2.1154
15:00:18|2.1154
15:00:19|2.1162
15:00:19|2.1162
15:00:21|2.1162
15:00:22|2.1162
15:00:23|2.12
15:00:24|2.12
15:00:25|2.12
15:00:26|2.1203
15:00:27|2.1134
15:00:28|2.1134
15:00:29|2.113
15:00:30|2.113
15:00:31|2.1126
15:00:32|2.1126
15:00:33|2.1126
15:00:34|2.1126
15:00:35|2.1191
15:00:36|2.121
15:00:37|2.121
15:00:38|2.121
15:00:39|2.121
15:00:40|2.123
15:00:41|2.123
15:00:42|2.123
15:00:43|2.123
15:00:44|2.123
15:00:45|2.1226
15:00:47|2.1227
15:00:48|2.1212
15:00:48|2.1213
15:00:50|2.1216
15:00:51|2.1216
15:00:52|2.1237
15:00:53|2.1237
15:00:55|2.1237
15:00:55|2.1237
15:00:57|2.1237
15:00:57|2.1237
15:00:58|2.1243
15:00:59|2.1243
15:01:01|2.1243
15:01:01|2.1228
15:01:02|2.1228
15:01:04|2.1228
15:01:05|2.1228
15:01:06|2.1265
15:01:07|2.1256
15:01:07|2.1256
15:01:09|2.1256
15:01:10|2.1256
15:01:11|2.1256
15:01:12|2.1256
15:01:12|2.1256
15:01:14|2.1255
15:01:15|2.1255
15:01:16|2.1255
15:01:17|2.1255
15:01:18|2.1255
15:01:19|2.1227
15:01:19|2.1227
15:01:21|2.1249
15:01:22|2.1289
15:01:23|2.1306
15:01:24|2.1306
15:01:25|2.1306
15:01:26|2.1307
15:01:27|2.1307
15:01:29|2.1321
15:01:29|2.1333
15:01:31|2.1333
15:01:31|2.1333
15:01:32|2.1335
15:01:34|2.1335
15:01:34|2.133
15:01:35|2.133
15:01:36|2.133
15:01:38|2.1345
15:01:38|2.1345
15:01:39|2.1345
15:01:40|2.1345
15:01:41|2.1345
15:01:42|2.1344
15:01:43|2.1344
15:01:45|2.1344
15:01:45|2.1344
15:01:47|2.1323
15:01:48|2.1336
15:01:49|2.1336
15:01:50|2.1336
15:01:51|2.1336
15:01:53|2.1336
15:01:54|2.1302
15:01:55|2.1314
15:01:56|2.1314
15:01:57|2.1314
15:01:58|2.1314
15:01:59|2.1314
15:02:01|2.1314
15:02:01|2.1297
15:02:02|2.1297
15:02:04|2.1297
15:02:05|2.1291
15:02:05|2.1291
15:02:07|2.1304
15:02:07|2.1304
15:02:08|2.1299
15:02:10|2.1299
15:02:10|2.1299
15:02:11|2.132
15:02:13|2.132
15:02:13|2.132
15:02:14|2.132
15:02:15|2.132
15:02:16|2.1326
15:02:18|2.1326
15:02:19|2.1355
15:02:19|2.1322
15:02:20|2.1322
15:02:21|2.1322
15:02:23|2.1326
15:02:24|2.1326
15:02:25|2.1326
15:02:26|2.1326
15:02:27|2.1326
15:02:28|2.1353
15:02:30|2.1353
15:02:30|2.1357
15:02:31|2.1357
15:02:33|2.1367
15:02:34|2.1367
15:02:35|2.1367
15:02:35|2.1348
15:02:36|2.1356
15:02:37|2.1374
15:02:38|2.1374
15:02:40|2.1363
15:02:41|2.1363
15:02:42|2.1363
15:02:43|2.14
15:02:43|2.14
15:02:45|2.14
15:02:46|2.1412
15:02:47|2.1416
15:02:49|2.1416
15:02:51|2.1416
15:02:52|2.1433
15:02:53|2.144
15:02:53|2.1429
15:02:54|2.1413
15:02:56|2.1413
15:02:57|2.1413
15:02:57|2.1413
15:02:59|2.1413
15:02:59|2.1413
15:03:00|2.1413
15:03:02|2.139
15:03:02|2.139
15:03:04|2.139
15:03:05|2.139
15:03:06|2.1373
15:03:06|2.1383
15:03:08|2.1383
15:03:09|2.1383
15:03:09|2.1383
15:03:10|2.1369
15:03:12|2.1369
15:03:13|2.1346
15:03:14|2.1346
15:03:15|2.1346
15:03:16|2.1336
15:03:17|2.1325
15:03:18|2.1325
15:03:19|2.1325
15:03:20|2.128
15:03:21|2.128
15:03:22|2.128
15:03:24|2.128
15:03:25|2.128
15:03:26|2.128
15:03:27|2.127
15:03:28|2.1255
15:03:29|2.1245
15:03:30|2.1234
15:03:31|2.1234
15:03:32|2.1267
15:03:33|2.125
15:03:34|2.125
15:03:36|2.125
15:03:36|2.125
15:03:38|2.125
15:03:38|2.125
15:03:40|2.125
15:03:40|2.125
15:03:42|2.125
15:03:43|2.125
15:03:43|2.125
15:03:44|2.125
15:03:45|2.125
15:03:46|2.125
15:03:47|2.125
15:03:49|2.125
15:03:51|2.125
15:03:52|2.125
15:03:52|2.125
15:03:54|2.125
15:03:54|2.125
15:03:55|2.125
15:03:57|2.1272
15:03:58|2.1236
15:03:59|2.1236
15:03:59|2.1236
15:04:01|2.1236
15:04:01|2.1249
15:04:04|2.1249
15:04:04|2.1249
15:04:05|2.125
15:04:06|2.1261
15:04:07|2.1261
15:04:08|2.1261
15:04:10|2.1261
15:04:11|2.1232
15:04:12|2.1232
15:04:12|2.1218
15:04:14|2.12
15:04:14|2.1183
15:04:16|2.1183
15:04:16|2.1177
15:04:18|2.1154
15:04:19|2.1152
15:04:20|2.116
15:04:20|2.116
15:04:22|2.116
15:04:23|2.116
15:04:24|2.1171
15:04:25|2.1166
15:04:26|2.1166
15:04:27|2.1166
15:04:28|2.1166
15:04:29|2.1166
15:04:30|2.1193
15:04:31|2.1193
15:04:32|2.1193
15:04:33|2.1193
15:04:34|2.1193
15:04:35|2.1192
15:04:36|2.1213
15:04:37|2.1213
15:04:39|2.1213
15:04:39|2.1213
15:04:41|2.1213
15:04:41|2.1213
15:04:42|2.1213
15:04:44|2.1213
15:04:44|2.1177
15:04:45|2.117
15:04:46|2.117
15:04:47|2.117
15:04:48|2.117
15:04:50|2.1186
15:04:52|2.1186
15:04:53|2.1186
15:04:54|2.1186
15:04:55|2.1168
15:04:57|2.1168
15:04:57|2.1168
15:04:58|2.1168
15:04:59|2.1168
15:05:01|2.1168
15:05:02|2.1176
15:05:03|2.1176
15:05:04|2.1176
15:05:05|2.1176
15:05:06|2.124
15:05:07|2.124
15:05:09|2.124
15:05:09|2.124
15:05:11|2.1211
15:05:11|2.1211
15:05:12|2.1211
15:05:13|2.1211
15:05:15|2.1211
15:05:16|2.1211
15:05:17|2.1211
15:05:18|2.1211
15:05:19|2.1182
15:05:20|2.1203
15:05:21|2.1201
15:05:22|2.1201
15:05:23|2.1201
15:05:24|2.1201
15:05:25|2.1201
15:05:26|2.1197
15:05:27|2.1191
15:05:29|2.1189
15:05:29|2.1189
15:05:30|2.1134
15:05:32|2.1146
15:05:33|2.1166
15:05:34|2.1166
15:05:35|2.1166
15:05:36|2.1166
15:05:37|2.1187
15:05:38|2.1187
15:05:39|2.1187
15:05:40|2.1187
15:05:41|2.119
15:05:42|2.119
15:05:43|2.1186
15:05:44|2.1186
15:05:45|2.1186
15:05:46|2.1175
15:05:47|2.1175
15:05:48|2.1175
15:05:49|2.1185
15:05:50|2.1185
15:05:51|2.1185
15:05:53|2.1205
15:05:53|2.1205
15:05:55|2.1205
15:05:56|2.1206
15:05:56|2.1206
15:05:58|2.1206
15:05:59|2.1206
15:06:00|2.1242
15:06:02|2.1271
15:06:03|2.127
15:06:04|2.1287
15:06:04|2.1288
15:06:05|2.1299
15:06:06|2.1299
15:06:08|2.1318
15:06:09|2.1318
15:06:10|2.1318
15:06:10|2.1318
15:06:11|2.1318
15:06:12|2.1318
15:06:14|2.1327
15:06:14|2.1327
15:06:15|2.1327
15:06:17|2.1227
15:06:18|2.1221
15:06:19|2.1234
15:06:20|2.1204
15:06:21|2.1204
15:06:22|2.1227
15:06:23|2.1197
15:06:24|2.1197
15:06:25|2.1214
15:06:26|2.1214
15:06:27|2.1214
15:06:28|2.1214
15:06:29|2.1219
15:06:30|2.1219
15:06:31|2.1219
15:06:31|2.125
15:06:33|2.125
15:06:34|2.125
15:06:35|2.125
15:06:36|2.125
15:06:37|2.125
15:06:38|2.125
15:06:39|2.125
15:06:41|2.1266
15:06:42|2.1266
15:06:43|2.1266
15:06:44|2.1266
15:06:44|2.127
15:06:46|2.127
15:06:47|2.124
15:06:48|2.1242
15:06:49|2.1242
15:06:50|2.1228
15:06:51|2.1208
15:06:53|2.122
15:06:54|2.122
15:06:55|2.1224
15:06:56|2.1249
15:06:57|2.1252
15:06:58|2.1252
15:06:59|2.124
15:07:00|2.122
15:07:01|2.122
15:07:02|2.1227
15:07:04|2.1228
15:07:05|2.1228
15:07:05|2.1261
15:07:06|2.1261
15:07:07|2.1261
15:07:08|2.1261
15:07:09|2.124
15:07:11|2.124
15:07:11|2.1228
15:07:12|2.1239
15:07:13|2.1239
15:07:15|2.1225
15:07:16|2.1225
15:07:17|2.1225
15:07:18|2.1221
15:07:19|2.1221
15:07:20|2.1221
15:07:21|2.1212
15:07:22|2.1212
15:07:23|2.1214
15:07:24|2.1214
15:07:25|2.1214
15:07:26|2.1214
15:07:28|2.1206
15:07:28|2.1191
15:07:29|2.1191
15:07:30|2.1201
15:07:31|2.1201
15:07:32|2.1203
15:07:33|2.1203
15:07:35|2.1203
15:07:35|2.1203
15:07:36|2.1203
15:07:37|2.1203
15:07:38|2.1203
15:07:39|2.1198
15:07:40|2.1198
15:07:41|2.1223
15:07:42|2.1214
15:07:43|2.1214
15:07:44|2.1214
15:07:45|2.1214
15:07:47|2.1214
15:07:47|2.1214
15:07:48|2.1214
15:07:49|2.1243
15:07:50|2.1243
15:07:51|2.1243
15:07:53|2.1258
15:07:54|2.1258
15:07:55|2.1258
15:07:56|2.1278
15:07:57|2.1278
15:08:00|2.1278
15:08:00|2.1278
15:08:01|2.1278
15:08:03|2.1294
15:08:04|2.1294
15:08:05|2.1294
15:08:05|2.1307
15:08:07|2.1307
15:08:07|2.1303
15:08:08|2.1303
15:08:09|2.1303
15:08:10|2.1305
15:08:11|2.1309
15:08:12|2.1299
15:08:14|2.1299
15:08:15|2.1299
15:08:16|2.1299
15:08:16|2.1306
15:08:17|2.1306
15:08:18|2.1306
15:08:19|2.133
15:08:20|2.133
15:08:22|2.133
15:08:22|2.133
15:08:23|2.1332
15:08:25|2.1332
15:08:26|2.1332
15:08:26|2.1369
15:08:28|2.1369
15:08:29|2.1356
15:08:29|2.1335
15:08:30|2.1335
15:08:32|2.1335
15:08:32|2.1334
15:08:33|2.1356
15:08:34|2.1347
15:08:35|2.1369
15:08:37|2.1376
15:08:37|2.1375
15:08:38|2.1375
15:08:40|2.1375
15:08:40|2.1375
15:08:41|2.1375
15:08:42|2.1375
15:08:43|2.1375
15:08:45|2.1375
15:08:45|2.1375
15:08:47|2.1387
15:08:48|2.1387
15:08:49|2.1387
15:08:50|2.1387
15:08:51|2.1387
15:08:52|2.1398
15:08:53|2.1386
15:08:55|2.1392
15:08:56|2.1399
15:08:58|2.1399
15:08:59|2.1401
15:08:59|2.1401
15:09:01|2.1401
15:09:03|2.1392
15:09:04|2.1392
15:09:05|2.1373
15:09:06|2.1373
15:09:07|2.1386
15:09:08|2.1386
15:09:09|2.1386
15:09:10|2.1386
15:09:11|2.1407
15:09:12|2.1407
15:09:13|2.1407
15:09:14|2.1407
15:09:15|2.1418
15:09:16|2.1418
15:09:17|2.1436
15:09:18|2.1436
15:09:19|2.1446
15:09:20|2.1457
15:09:21|2.1485
15:09:22|2.1485
15:09:23|2.1488
15:09:24|2.1488
15:09:25|2.1481
15:09:26|2.15
15:09:27|2.1555
15:09:28|2.1555
15:09:29|2.1555
15:09:30|2.1555
15:09:31|2.1555
15:09:32|2.1581
15:09:33|2.1598
15:09:34|2.1613
15:09:35|2.1615
15:09:36|2.1629
15:09:37|2.1629
15:09:38|2.1629
15:09:39|2.1629
15:09:40|2.1641
15:09:42|2.1637
15:09:43|2.1637
15:09:43|2.1637
15:09:45|2.1637
15:09:46|2.1639
15:09:46|2.1627
15:09:48|2.1626
15:09:49|2.1626
15:09:49|2.1642
15:09:51|2.1593
15:09:51|2.1572
15:09:52|2.1587
15:09:54|2.1589
15:09:56|2.1609
15:09:56|2.1609
15:09:58|2.159
15:09:59|2.1578
15:10:00|2.1575
15:10:01|2.1602
15:10:02|2.1608
15:10:03|2.1608
15:10:04|2.1619
15:10:05|2.1622
15:10:06|2.1592
15:10:07|2.1601
15:10:08|2.1557
15:10:09|2.1573
15:10:10|2.1572
15:10:11|2.1551
15:10:12|2.1563
15:10:13|2.1562
15:10:14|2.1562
15:10:15|2.158
15:10:16|2.16
15:10:17|2.1603
15:10:18|2.1583
15:10:19|2.1574
15:10:20|2.1567
15:10:21|2.1567
15:10:22|2.1572
15:10:23|2.156
15:10:24|2.1527
15:10:26|2.1558
15:10:27|2.1561
15:10:27|2.1561
15:10:28|2.1561
15:10:29|2.1568
15:10:30|2.1568
15:10:31|2.1568
15:10:33|2.1574
15:10:34|2.1551
15:10:34|2.1551
15:10:35|2.1539
15:10:37|2.1469
15:10:38|2.139
15:10:39|2.1385
15:10:39|2.1395
15:10:40|2.14
15:10:41|2.141
15:10:42|2.1413
15:10:44|2.1413
15:10:44|2.1427
15:10:45|2.1427
15:10:46|2.1427
15:10:48|2.1427
15:10:48|2.1427
15:10:49|2.1416
15:10:51|2.1403
15:10:52|2.1414
15:10:52|2.1414
15:10:53|2.1414
15:10:54|2.1401
15:10:56|2.1401
15:10:57|2.1401
15:10:58|2.1408
15:10:59|2.1412
15:11:00|2.1412
15:11:01|2.1406
15:11:02|2.1403
15:11:03|2.1404
15:11:04|2.1405
15:11:05|2.1405
15:11:06|2.1405
15:11:07|2.1405
15:11:08|2.1405
15:11:08|2.1405
15:11:11|2.1405
15:11:12|2.1405
15:11:13|2.1426
15:11:13|2.1426
15:11:15|2.1426
15:11:15|2.1426
15:11:16|2.1427
15:11:17|2.1412
15:11:18|2.1412
15:11:19|2.1405
15:11:20|2.1371
15:11:22|2.1382
15:11:22|2.1389
15:11:23|2.1388
15:11:24|2.1408
15:11:25|2.1408
15:11:26|2.1395
15:11:27|2.1395
15:11:29|2.1382
15:11:29|2.1385
15:11:31|2.1385
15:11:32|2.1385
15:11:33|2.139
15:11:33|2.139
15:11:34|2.1402
15:11:35|2.1402
15:11:37|2.1402
15:11:38|2.1402
15:11:39|2.1402
15:11:39|2.1402
15:11:40|2.139
15:11:42|2.139
15:11:43|2.139
15:11:44|2.139
15:11:45|2.1379
15:11:46|2.1379
15:11:47|2.1379
15:11:48|2.1379
15:11:49|2.1379
15:11:50|2.1375
15:11:51|2.1375
15:11:52|2.1363
15:11:53|2.138
15:11:54|2.1375
15:11:55|2.1396
15:11:56|2.1396
15:11:57|2.1396
15:11:58|2.1396
15:11:59|2.1396
15:12:01|2.1381
15:12:02|2.14
15:12:02|2.1394
15:12:03|2.1402
15:12:05|2.1451
15:12:06|2.15
15:12:07|2.1447
15:12:09|2.1426
15:12:10|2.1471
15:12:12|2.1471
15:12:13|2.1471
15:12:14|2.1471
15:12:14|2.1471
15:12:15|2.1471
15:12:17|2.1471
15:12:18|2.1457
15:12:19|2.1457
15:12:20|2.1471
15:12:21|2.1471
15:12:22|2.1478
15:12:23|2.1485
15:12:24|2.1485
15:12:25|2.148
15:12:26|2.148
15:12:27|2.148
15:12:28|2.148
15:12:29|2.148
15:12:30|2.1471
15:12:31|2.1471
15:12:32|2.1471
15:12:33|2.1471
15:12:34|2.1471
15:12:35|2.1471
15:12:36|2.1471
15:12:38|2.1471
15:12:38|2.1471
15:12:39|2.148
15:12:40|2.148
15:12:41|2.148
15:12:43|2.1437
15:12:43|2.1437
15:12:44|2.1437
15:12:45|2.1437
15:12:47|2.1443
15:12:47|2.1433
15:12:49|2.1432
15:12:50|2.1432
15:12:51|2.1432
15:12:51|2.1415
15:12:52|2.1413
15:12:55|2.1413
15:12:55|2.1413
15:12:56|2.1413
15:12:58|2.1413
15:13:00|2.1413
15:13:01|2.1413
15:13:01|2.1425
15:13:02|2.1425
15:13:04|2.1433
15:13:05|2.1435
15:13:06|2.148
15:13:07|2.148
15:13:08|2.148
15:13:09|2.1488
15:13:09|2.1488
15:13:12|2.1478
15:13:13|2.1478
15:13:13|2.1478
15:13:14|2.1478
15:13:15|2.1478
15:13:17|2.1464
15:13:17|2.1452
15:13:19|2.1452
15:13:20|2.1464
15:13:21|2.1464
15:13:22|2.1464
15:13:23|2.1482
15:13:24|2.1482
15:13:25|2.1482
15:13:26|2.1499
15:13:27|2.1499
15:13:28|2.1499
15:13:29|2.1495
15:13:30|2.1495
15:13:31|2.1495
15:13:32|2.153
15:13:33|2.153
15:13:34|2.1527
15:13:35|2.1527
15:13:37|2.1545
15:13:37|2.1566
15:13:39|2.1556
15:13:39|2.1556
15:13:40|2.1558
15:13:41|2.1558
15:13:42|2.1558
15:13:43|2.1558
15:13:44|2.1558
15:13:46|2.1558
15:13:46|2.1558
15:13:47|2.1558
15:13:49|2.1558
15:13:49|2.1556
15:13:50|2.1556
15:13:52|2.1556
15:13:52|2.1556
15:13:53|2.1556
15:13:55|2.1556
15:13:55|2.1545
15:13:57|2.1545
15:13:58|2.1545
15:13:59|2.1537
15:14:01|2.154
15:14:01|2.1538
15:14:02|2.1538
15:14:04|2.1575
15:14:05|2.1571
15:14:05|2.1571
15:14:06|2.1565
15:14:08|2.1565
15:14:09|2.1562
15:14:10|2.1562
15:14:11|2.1562
15:14:12|2.1565
15:14:12|2.1565
15:14:14|2.1565
15:14:15|2.1549
15:14:16|2.154
15:14:17|2.1529
15:14:18|2.1529
15:14:19|2.1529
15:14:20|2.1509
15:14:21|2.1509
15:14:22|2.1509
15:14:23|2.1509
15:14:23|2.1493
15:14:25|2.1493
15:14:26|2.1493
15:14:27|2.1493
15:14:27|2.1493
15:14:29|2.1493
15:14:30|2.1493
15:14:31|2.1493
15:14:32|2.1493
15:14:33|2.1517
15:14:34|2.1517
15:14:35|2.1517
15:14:36|2.1496
15:14:37|2.1512
15:14:38|2.1512
15:14:39|2.1512
15:14:40|2.1495
15:14:41|2.1495
15:14:42|2.1521
15:14:43|2.1555
15:14:44|2.1555
15:14:45|2.1555
15:14:46|2.1572
15:14:47|2.1572
15:14:48|2.1572
15:14:49|2.1563
15:14:50|2.1563
15:14:51|2.1553
15:14:52|2.1553
15:14:53|2.1558
15:14:54|2.1561
15:14:55|2.1561
15:14:56|2.1561
15:14:57|2.1561
15:14:58|2.1561
15:14:59|2.1587
15:15:00|2.1574
15:15:01|2.1574
15:15:02|2.1557
15:15:03|2.1557
15:15:04|2.1534
15:15:05|2.1539
15:15:06|2.1539
15:15:08|2.1539
15:15:08|2.1512
15:15:10|2.1493
15:15:10|2.1493
15:15:11|2.1494
15:15:12|2.1484
15:15:13|2.1509
15:15:15|2.1509
15:15:16|2.1557
15:15:16|2.1571
15:15:18|2.1525
15:15:19|2.1538
15:15:20|2.1538
15:15:20|2.1524
15:15:22|2.1524
15:15:22|2.1524
15:15:24|2.1531
15:15:25|2.1531
15:15:26|2.1503
15:15:27|2.1503
15:15:28|2.1483
15:15:29|2.1483
15:15:30|2.1483
15:15:31|2.1483
15:15:32|2.1483
15:15:33|2.1468
15:15:34|2.1474
15:15:35|2.1474
15:15:36|2.1474
15:15:37|2.1474
15:15:39|2.1452
15:15:39|2.1451
15:15:41|2.1477
15:15:41|2.1477
15:15:42|2.1477
15:15:43|2.1475
15:15:44|2.1475
15:15:45|2.1475
15:15:47|2.1475
15:15:47|2.1451
15:15:48|2.1446
15:15:49|2.1446
15:15:51|2.1446
15:15:51|2.1428
15:15:53|2.1428
15:15:53|2.1434
15:15:54|2.1432
15:15:55|2.1415
15:15:57|2.1415
15:15:57|2.1415
15:15:59|2.1415
15:16:00|2.1411
15:16:01|2.1395
15:16:02|2.1396
15:16:03|2.1395
15:16:04|2.1402
15:16:06|2.1402
15:16:07|2.1389
15:16:08|2.1389
15:16:09|2.1389
15:16:10|2.1389
15:16:11|2.142
15:16:12|2.142
15:16:13|2.142
15:16:14|2.142
15:16:15|2.142
15:16:16|2.142
15:16:17|2.142
15:16:19|2.142
15:16:20|2.1426
15:16:21|2.1427
15:16:21|2.1409
15:16:22|2.1415
15:16:24|2.1415
15:16:24|2.1392
15:16:26|2.1392
15:16:26|2.1392
15:16:28|2.1379
15:16:29|2.1379
15:16:29|2.1379
15:16:31|2.1403
15:16:31|2.1403
15:16:33|2.1403
15:16:33|2.1403
15:16:35|2.1403
15:16:35|2.1416
15:16:37|2.1414
15:16:37|2.1415
15:16:39|2.1415
15:16:40|2.1415
15:16:41|2.1414
15:16:42|2.1428
15:16:43|2.1428
15:16:44|2.1428
15:16:45|2.1428
15:16:46|2.1428
15:16:46|2.1419
15:16:48|2.1419
15:16:49|2.1419
15:16:50|2.1373
15:16:50|2.1393
15:16:52|2.1377
15:16:53|2.1394
15:16:54|2.1394
15:16:54|2.1394
15:16:56|2.1394
15:16:57|2.1394
15:16:57|2.1394
15:16:58|2.1394
15:17:00|2.1394
15:17:00|2.1394
15:17:03|2.1417
15:17:03|2.1417
15:17:05|2.1417
15:17:06|2.1417
15:17:07|2.1417
15:17:08|2.1417
15:17:09|2.1417
15:17:10|2.1412
15:17:11|2.1431
15:17:12|2.1425
15:17:13|2.1425
15:17:14|2.1409
15:17:15|2.1425
15:17:16|2.1425
15:17:17|2.1425
15:17:18|2.1425
15:17:19|2.1395
15:17:20|2.1423
15:17:21|2.1419
15:17:22|2.1378
15:17:23|2.14
15:17:24|2.14
15:17:25|2.1422
15:17:26|2.1427
15:17:27|2.1432
15:17:28|2.142
15:17:29|2.142
15:17:30|2.142
15:17:31|2.1409
15:17:32|2.1409
15:17:33|2.1409
15:17:34|2.1409
15:17:35|2.1409
15:17:36|2.1406
15:17:37|2.1423
15:17:38|2.1423
15:17:40|2.1423
15:17:40|2.1446
15:17:41|2.1446
15:17:42|2.1435
15:17:43|2.1429
15:17:45|2.142
15:17:45|2.142
15:17:46|2.142
15:17:47|2.142
15:17:49|2.142
15:17:50|2.142
15:17:51|2.142
15:17:51|2.142
15:17:52|2.1422
15:17:53|2.1422
15:17:54|2.1422
15:17:55|2.1422
15:17:56|2.1422
15:17:57|2.1422
15:17:58|2.1422
15:17:59|2.1422
15:18:00|2.1422
15:18:02|2.1424
15:18:04|2.1424
15:18:04|2.1424
15:18:05|2.1424
15:18:07|2.1412
15:18:08|2.1412
15:18:09|2.1412
15:18:10|2.1412
15:18:11|2.14
15:18:11|2.14
15:18:13|2.1399
15:18:14|2.1412
15:18:15|2.143
15:18:16|2.1437
15:18:17|2.1437
15:18:18|2.1437
15:18:19|2.1416
15:18:20|2.1416
15:18:21|2.1405
15:18:22|2.1423
15:18:23|2.1423
15:18:24|2.1423
15:18:25|2.1423
15:18:26|2.1423
15:18:28|2.1423
15:18:29|2.1444
15:18:29|2.1444
15:18:31|2.1444
15:18:31|2.1444
15:18:33|2.1444
15:18:33|2.1444
15:18:34|2.1444
15:18:35|2.1444
15:18:36|2.1444
15:18:38|2.1434
15:18:38|2.1434
15:18:39|2.1434
15:18:41|2.1443
15:18:41|2.1421
15:18:43|2.1421
15:18:44|2.1421
15:18:44|2.1421
15:18:46|2.143
15:18:46|2.1424
15:18:48|2.1424
15:18:49|2.1424
15:18:50|2.1424
15:18:51|2.1424
15:18:52|2.1392
15:18:53|2.1392
15:18:54|2.1381
15:18:54|2.1381
15:18:56|2.1381
15:18:56|2.1381
15:18:58|2.1381
15:18:59|2.1381
15:19:00|2.1381
15:19:01|2.1381
15:19:03|2.1365
15:19:03|2.1365
15:19:05|2.1365
15:19:06|2.1365
15:19:08|2.136
15:19:08|2.136
15:19:10|2.136
15:19:11|2.136
15:19:12|2.1357
15:19:13|2.1346
15:19:14|2.1346
15:19:15|2.1357
15:19:17|2.1358
15:19:18|2.1358
15:19:19|2.1334
15:19:20|2.1334
15:19:21|2.1298
15:19:22|2.1298
15:19:23|2.1295
15:19:24|2.1303
15:19:25|2.1303
15:19:26|2.1303
15:19:27|2.1308
15:19:28|2.1308
15:19:29|2.1308
15:19:30|2.1308
15:19:31|2.1308
15:19:32|2.1308
15:19:33|2.1308
15:19:34|2.1308
15:19:35|2.1308
15:19:36|2.1308
15:19:37|2.1297
15:19:38|2.1297
15:19:39|2.13
15:19:40|2.13
15:19:41|2.1312
15:19:42|2.1312
15:19:43|2.1309
15:19:44|2.1309
15:19:45|2.131
15:19:46|2.131
15:19:47|2.1312
15:19:48|2.1312
15:19:49|2.1317
15:19:50|2.1342
15:19:51|2.1342
15:19:52|2.1342
15:19:53|2.1333
15:19:54|2.1333
15:19:55|2.1333
15:19:56|2.1333
15:19:57|2.1333
15:19:58|2.1345
15:19:59|2.1345
15:20:00|2.1345
15:20:01|2.1345
15:20:03|2.1348
15:20:03|2.1349
15:20:05|2.1349
15:20:07|2.1357
15:20:08|2.1333
15:20:09|2.1319
15:20:09|2.1328
15:20:11|2.1293
15:20:12|2.1283
15:20:13|2.1283
15:20:14|2.1297
15:20:15|2.1297
15:20:16|2.1297
15:20:17|2.1297
15:20:18|2.1297
15:20:19|2.1294
15:20:21|2.1261
15:20:22|2.1261
15:20:23|2.1261
15:20:24|2.1287
15:20:25|2.1276
15:20:26|2.1276
15:20:27|2.1285
15:20:28|2.1285
15:20:29|2.1314
15:20:29|2.1314
15:20:30|2.1314
15:20:32|2.1314
15:20:32|2.1331
15:20:34|2.1331
15:20:35|2.1331
15:20:36|2.1336
15:20:36|2.1336
15:20:38|2.1336
15:20:39|2.1336
15:20:40|2.1336
15:20:41|2.133
15:20:42|2.133
15:20:43|2.133
15:20:44|2.1281
15:20:46|2.1277
15:20:46|2.1277
15:20:47|2.1277
15:20:48|2.1277
15:20:49|2.1286
15:20:50|2.1286
15:20:51|2.1286
15:20:53|2.1286
15:20:53|2.1293
15:20:55|2.1247
15:20:56|2.1277
15:20:57|2.1277
15:20:58|2.1277
15:20:59|2.1277
15:21:00|2.1226
15:21:00|2.1226
15:21:02|2.1229
15:21:03|2.1229
15:21:04|2.1229
15:21:05|2.1229
15:21:07|2.1266
15:21:08|2.1265
15:21:09|2.1265
15:21:10|2.1277
15:21:11|2.1254
15:21:12|2.1285
15:21:14|2.1285
15:21:14|2.1285
15:21:15|2.1285
15:21:16|2.1247
15:21:18|2.1247
15:21:18|2.1247
15:21:20|2.1253
15:21:20|2.1253
15:21:21|2.1253
15:21:22|2.1235
15:21:23|2.1248
15:21:24|2.1248
15:21:25|2.1248
15:21:27|2.1248
15:21:27|2.1248
15:21:29|2.1309
15:21:30|2.1311
15:21:31|2.1323
15:21:32|2.1329
15:21:32|2.1331
15:21:33|2.1331
15:21:35|2.135
15:21:35|2.135
15:21:37|2.135
15:21:38|2.1391
15:21:39|2.1391
15:21:39|2.1391
15:21:41|2.14
15:21:42|2.14
15:21:43|2.1408
15:21:44|2.1424
15:21:45|2.1426
15:21:46|2.1472
15:21:47|2.1468
15:21:48|2.1468
15:21:49|2.1441
15:21:50|2.1433
15:21:51|2.1406
15:21:52|2.1436
15:21:53|2.1436
15:21:54|2.1436
15:21:55|2.1451
15:21:56|2.1451
15:21:57|2.1451
15:21:59|2.142
15:21:59|2.1412
15:22:01|2.1412
15:22:01|2.1414
15:22:02|2.1394
15:22:03|2.1394
15:22:05|2.1394
15:22:05|2.1394
15:22:07|2.1394
15:22:08|2.1394
15:22:09|2.1394
15:22:10|2.1394
15:22:11|2.1394
15:22:12|2.1394
15:22:13|2.1396
15:22:14|2.1396
15:22:16|2.1396
15:22:16|2.1396
15:22:17|2.1396
15:22:19|2.1393
15:22:20|2.1371
15:22:21|2.1371
15:22:22|2.1371
15:22:22|2.1371
15:22:24|2.1371
15:22:25|2.1374
15:22:26|2.1374
15:22:27|2.1374
15:22:28|2.1374
15:22:29|2.1374
15:22:30|2.1374
15:22:31|2.1374
15:22:32|2.1414
15:22:33|2.1407
15:22:34|2.1407
15:22:35|2.1407
15:22:36|2.1407
15:22:37|2.1418
15:22:38|2.1418
15:22:39|2.1409
15:22:40|2.1409
15:22:41|2.1409
15:22:42|2.1409
15:22:43|2.1409
15:22:44|2.1409
15:22:45|2.1409
15:22:46|2.1428
15:22:47|2.1428
15:22:48|2.1428
15:22:49|2.1428
15:22:50|2.1428
15:22:51|2.1393
15:22:52|2.1393
15:22:53|2.1393
15:22:54|2.1406
15:22:55|2.1406
15:22:56|2.1406
15:22:57|2.1406
15:22:58|2.1406
15:23:00|2.1406
15:23:00|2.1397
15:23:01|2.1399
15:23:02|2.1399
15:23:04|2.1375
15:23:05|2.1375
15:23:05|2.1375
15:23:07|2.1375
15:23:08|2.1375
15:23:09|2.1375
15:23:11|2.1375
15:23:12|2.1375
15:23:13|2.1375
15:23:14|2.1375
15:23:19|2.1375
15:23:21|2.1409
15:23:22|2.1409
15:23:22|2.1409
15:23:24|2.1409
15:23:25|2.1409
15:23:27|2.1409
15:23:30|2.1409
15:23:34|2.1427
15:23:34|2.1435
15:23:38|2.1479
15:23:38|2.144
15:23:39|2.1434
15:23:41|2.1434
15:23:42|2.1402
15:23:43|2.1402
15:23:44|2.1402
15:23:45|2.1402
15:23:46|2.1402
15:23:47|2.1402
15:23:49|2.1402
15:23:49|2.1402
15:23:50|2.1399
15:23:52|2.1397
15:23:52|2.1397
15:23:54|2.1397
15:23:54|2.1397
15:23:57|2.1397
15:23:57|2.1389
15:23:59|2.1389
15:23:59|2.1389
15:24:00|2.1389
15:24:01|2.1375
15:24:02|2.1375
15:24:05|2.1352
15:24:07|2.1365
15:24:07|2.1333
15:24:09|2.1333
15:24:10|2.1333
15:24:10|2.1333
15:24:12|2.1309
15:24:13|2.1298
15:24:13|2.1298
15:24:16|2.1298
15:24:16|2.1283
15:24:17|2.1283
15:24:19|2.1288
15:24:20|2.1288
15:24:21|2.1254
15:24:23|2.1254
15:24:23|2.125
15:24:24|2.125
15:24:25|2.125
15:24:27|2.125
15:24:27|2.125
15:24:28|2.125
15:24:29|2.1239
15:24:30|2.1239
15:24:31|2.1248
15:24:32|2.1248
15:24:33|2.1247
15:24:35|2.1247
15:24:36|2.123
15:24:36|2.1234
15:24:38|2.1234
15:24:38|2.1234
15:24:40|2.1234
15:24:41|2.1234
15:24:41|2.1234
15:24:43|2.1234
15:24:44|2.1233
15:24:45|2.1233
15:24:46|2.1233
15:24:47|2.1233
15:24:48|2.1225
15:24:49|2.1225
15:24:50|2.1225
15:24:51|2.1225
15:24:52|2.1225
15:24:53|2.1225
15:24:54|2.1225
15:24:55|2.1225
15:24:56|2.1218
15:24:57|2.1218
15:24:58|2.1218
15:24:59|2.1218
15:25:00|2.1237
15:25:01|2.1231
15:25:02|2.1227
15:25:03|2.1239
15:25:04|2.1239
15:25:05|2.1239
15:25:06|2.1239
15:25:07|2.1238
15:25:08|2.1238
15:25:09|2.1238
15:25:11|2.1236
15:25:11|2.1236
15:25:13|2.1236
15:25:14|2.1236
15:25:15|2.12
15:25:16|2.12
15:25:18|2.1176
15:25:19|2.1186
15:25:19|2.1186
15:25:22|2.1188
15:25:23|2.1188
15:25:24|2.1225
15:25:24|2.1226
15:25:25|2.1224
15:25:26|2.1224
15:25:28|2.1224
15:25:29|2.1224
15:25:29|2.1224
15:25:31|2.1209
15:25:31|2.1212
15:25:33|2.1212
15:25:34|2.1212
15:25:35|2.1212
15:25:36|2.1212
15:25:37|2.119
15:25:38|2.119
15:25:39|2.1198
15:25:40|2.1201
15:25:41|2.1198
15:25:42|2.1213
15:25:43|2.1213
15:25:44|2.1212
15:25:45|2.1199
15:25:46|2.1212
15:25:48|2.1183
15:25:48|2.1129
15:25:49|2.1152
15:25:50|2.1152
15:25:52|2.1152
15:25:52|2.1152
15:25:53|2.1167
15:25:54|2.1167
15:25:56|2.1198
15:25:56|2.1198
15:25:58|2.1198
15:25:59|2.1178
15:26:00|2.1178
15:26:00|2.1174
15:26:02|2.1174
15:26:03|2.116
15:26:05|2.116
15:26:05|2.1169
15:26:06|2.1169
15:26:07|2.1171
15:26:08|2.1172
15:26:09|2.1183
15:26:11|2.118
15:26:11|2.118
15:26:14|2.1182
15:26:15|2.1182
15:26:15|2.1182
15:26:16|2.1182
15:26:18|2.1159
15:26:20|2.1159
15:26:21|2.1145
15:26:21|2.1145
15:26:22|2.1145
15:26:23|2.1148
15:26:25|2.114
15:26:26|2.114
15:26:26|2.1157
15:26:28|2.1157
15:26:29|2.1157
15:26:29|2.117
15:26:30|2.117
15:26:31|2.117
15:26:33|2.1179
15:26:34|2.1179
15:26:34|2.1179
15:26:36|2.1179
15:26:37|2.1179
15:26:39|2.1155
15:26:40|2.1151
15:26:40|2.1158
15:26:42|2.1158
15:26:43|2.1158
15:26:43|2.1145
15:26:44|2.1145
15:26:45|2.1145
15:26:46|2.114
15:26:47|2.1134
15:26:48|2.1146
15:26:49|2.1146
15:26:50|2.1146
15:26:51|2.1158
15:26:53|2.1158
15:26:53|2.1164
15:26:55|2.1176
15:26:56|2.1176
15:26:57|2.115
15:26:57|2.1166
15:26:59|2.1166
15:27:00|2.1166
15:27:01|2.1166
15:27:02|2.1161
15:27:03|2.1161
15:27:04|2.1161
15:27:05|2.1161
15:27:06|2.1161
15:27:08|2.1161
15:27:08|2.1161
15:27:10|2.1161
15:27:10|2.1161
15:27:12|2.1134
15:27:13|2.1134
15:27:13|2.1134
15:27:15|2.1118
15:27:16|2.1148
15:27:17|2.1148
15:27:18|2.1148
15:27:19|2.1111
15:27:20|2.1111
15:27:21|2.1117
15:27:22|2.1117
15:27:22|2.1112
15:27:24|2.1113
15:27:26|2.1113
15:27:26|2.1113
15:27:27|2.1113
15:27:28|2.1105
15:27:29|2.1105
15:27:30|2.1104
15:27:31|2.1104
15:27:32|2.1104
15:27:34|2.1104
15:27:35|2.1104
15:27:36|2.1078
15:27:36|2.1078
15:27:38|2.1078
15:27:39|2.1066
15:27:39|2.1079
15:27:41|2.1079
15:27:42|2.1079
15:27:42|2.1076
15:27:43|2.1076
15:27:44|2.1076
15:27:45|2.1074
15:27:47|2.1074
15:27:48|2.1074
15:27:48|2.1079
15:27:50|2.1079
15:27:51|2.1079
15:27:52|2.1079
15:27:53|2.1079
15:27:54|2.1079
15:27:56|2.1079
15:27:56|2.1079
15:27:58|2.1079
15:27:58|2.1079
15:27:59|2.1044
15:28:00|2.1044
15:28:02|2.1063
15:28:03|2.1063
15:28:04|2.1063
15:28:05|2.1044
15:28:06|2.1025
15:28:09|2.1024
15:28:09|2.1032
15:28:10|2.1032
15:28:11|2.1032
15:28:12|2.1032
15:28:14|2.1021
15:28:15|2.1021
15:28:15|2.1021
15:28:17|2.1021
15:28:18|2.1021
15:28:19|2.0984
15:28:19|2.0984
15:28:21|2.0984
15:28:22|2.0984
15:28:23|2.0985
15:28:24|2.0985
15:28:26|2.0985
15:28:26|2.0988
15:28:27|2.0988
15:28:28|2.0988
15:28:30|2.0994
15:28:31|2.0994
15:28:32|2.0994
15:28:33|2.1029
15:28:34|2.1029
15:28:34|2.1023
15:28:36|2.1029
15:28:36|2.1012
15:28:38|2.1031
15:28:39|2.1018
15:28:41|2.1018
15:28:42|2.1018
15:28:43|2.1018
15:28:44|2.1007
15:28:45|2.1007
15:28:46|2.1009
15:28:48|2.1031
15:28:48|2.1031
15:28:49|2.1008
15:28:51|2.1008
15:28:52|2.1008
15:28:52|2.1008
15:28:54|2.1008
15:28:55|2.1006
15:28:55|2.0993
15:28:56|2.1007
15:28:57|2.1008
15:28:59|2.1008
15:28:59|2.1009
15:29:01|2.1009
15:29:01|2.1007
15:29:03|2.1007
15:29:04|2.1008
15:29:04|2.1008
15:29:05|2.1009
15:29:06|2.1009
15:29:08|2.101
15:29:09|2.1014
15:29:10|2.1003
15:29:11|2.0996
15:29:12|2.0992
15:29:13|2.0992
15:29:15|2.0992
15:29:15|2.0992
15:29:17|2.0992
15:29:17|2.0983
15:29:19|2.0981
15:29:20|2.0983
15:29:21|2.0983
15:29:22|2.0983
15:29:23|2.0954
15:29:24|2.0971
15:29:24|2.0965
15:29:26|2.0965
15:29:27|2.0944
15:29:27|2.0941
15:29:29|2.0954
15:29:30|2.0954
15:29:32|2.0963
15:29:33|2.0957
15:29:34|2.0957
15:29:35|2.0956
15:29:36|2.0966
15:29:37|2.0947
15:29:38|2.095
15:29:39|2.095
15:29:40|2.0948
15:29:41|2.0948
15:29:42|2.0948
15:29:44|2.0956
15:29:44|2.0961
15:29:45|2.0985
15:29:47|2.0985
15:29:47|2.0985
15:29:49|2.0991
15:29:50|2.0991
15:29:51|2.0991
15:29:51|2.0991
15:29:52|2.0991
15:29:53|2.0988
15:29:55|2.0967
15:29:55|2.0967
15:29:58|2.0967
15:29:58|2.0992
15:29:59|2.0992
15:30:00|2.0992
15:30:01|2.099
15:30:02|2.099
15:30:04|2.099
15:30:04|2.0992
15:30:06|2.0911
15:30:07|2.0911
15:30:08|2.0928
15:30:08|2.0928
15:30:10|2.0928
15:30:10|2.0928
15:30:11|2.0928
15:30:12|2.0928
15:30:14|2.0928
15:30:16|2.0928
15:30:17|2.0928
15:30:19|2.0923
15:30:19|2.0923
15:30:21|2.0902
15:30:21|2.0902
15:30:23|2.0887
15:30:24|2.0887
15:30:25|2.0887
15:30:26|2.0907
15:30:27|2.0907
15:30:28|2.0893
15:30:29|2.0875
15:30:30|2.0875
15:30:31|2.0875
15:30:32|2.0895
15:30:33|2.0895
15:30:34|2.0895
15:30:35|2.0895
15:30:36|2.0851
15:30:37|2.0842
15:30:38|2.0856
15:30:39|2.0869
15:30:40|2.0873
15:30:41|2.0873
15:30:42|2.0895
15:30:43|2.0895
15:30:44|2.0894
15:30:46|2.0895
15:30:46|2.0894
15:30:47|2.0895
15:30:49|2.0907
15:30:49|2.0917
15:30:50|2.0922
15:30:51|2.0908
15:30:52|2.0908
15:30:53|2.0908
15:30:55|2.0887
15:30:55|2.0887
15:30:56|2.0873
15:30:57|2.0891
15:30:58|2.0891
15:30:59|2.0891
15:31:00|2.0891
15:31:01|2.0886
15:31:02|2.0879
15:31:04|2.0866
15:31:04|2.0866
15:31:06|2.0866
15:31:06|2.0899
15:31:09|2.0883
15:31:10|2.0895
15:31:10|2.0899
15:31:11|2.0899
15:31:12|2.0899
15:31:13|2.0873
15:31:15|2.0873
15:31:15|2.0857
15:31:17|2.0835
15:31:17|2.0866
15:31:18|2.0867
15:31:20|2.0867
15:31:20|2.0839
15:31:23|2.0839
15:31:23|2.0855
15:31:24|2.0855
15:31:25|2.0855
15:31:26|2.0856
15:31:28|2.0856
15:31:28|2.0856
15:31:30|2.0856
15:31:31|2.0856
15:31:31|2.0882
15:31:33|2.088
15:31:34|2.088
15:31:35|2.088
15:31:36|2.0878
15:31:37|2.0839
15:31:38|2.0841
15:31:39|2.0849
15:31:40|2.085
15:31:41|2.085
15:31:42|2.085
15:31:43|2.085
15:31:44|2.0864
15:31:45|2.0864
15:31:46|2.0828
15:31:47|2.0825
15:31:48|2.0828
15:31:50|2.0828
15:31:50|2.0837
15:31:51|2.0852
15:31:53|2.0852
15:31:53|2.0852
15:31:55|2.0862
15:31:55|2.0862
15:31:56|2.0862
15:31:57|2.0862
15:31:59|2.0862
15:31:59|2.0846
15:32:01|2.0846
15:32:01|2.083
15:32:03|2.083
15:32:04|2.085
15:32:04|2.0867
15:32:06|2.0867
15:32:07|2.0867
15:32:08|2.0867
15:32:09|2.0867
15:32:10|2.0867
15:32:12|2.0858
15:32:13|2.0847
15:32:14|2.0847
15:32:15|2.0801
15:32:16|2.0801
15:32:17|2.0811
15:32:19|2.0811
15:32:19|2.0811
15:32:20|2.0815
15:32:21|2.0823
15:32:23|2.0823
15:32:24|2.0822
15:32:25|2.0823
15:32:26|2.0817
15:32:27|2.0817
15:32:27|2.0817
15:32:29|2.0791
15:32:29|2.0797
15:32:31|2.0775
15:32:32|2.0775
15:32:33|2.0786
15:32:34|2.076
15:32:35|2.076
15:32:36|2.0778
15:32:36|2.0774
15:32:38|2.0774
15:32:39|2.0772
15:32:40|2.0772
15:32:41|2.0772
15:32:42|2.0772
15:32:42|2.0763
15:32:43|2.0789
15:32:45|2.0772
15:32:45|2.0775
15:32:47|2.0775
15:32:48|2.0775
15:32:48|2.0762
15:32:50|2.0752
15:32:50|2.0748
15:32:52|2.0711
15:32:53|2.0717
15:32:54|2.0702
15:32:55|2.0706
15:32:56|2.0717
15:32:57|2.0705
15:32:58|2.0685
15:32:58|2.0662
15:32:59|2.067
15:33:00|2.0645
15:33:02|2.0592
15:33:03|2.0574
15:33:04|2.06
15:33:05|2.0604
15:33:05|2.0624
15:33:08|2.0592
15:33:09|2.0615
15:33:10|2.0629
15:33:11|2.0629
15:33:12|2.0576
15:33:14|2.0581
15:33:14|2.0547
15:33:16|2.0501
15:33:17|2.0411
15:33:18|2.0257
15:33:19|2.0288
15:33:20|2.0288
15:33:21|2.0239
15:33:22|2.028
15:33:23|2.03
15:33:25|2.03
15:33:25|2.0296
15:33:27|2.03
15:33:28|2.03
15:33:29|2.0299
15:33:30|2.0292
15:33:30|2.0292
15:33:32|2.0041
15:33:33|2.0018
15:33:33|2.0089
15:33:34|2.01
15:33:36|2.0077
15:33:37|2.0081
15:33:38|2.0053
15:33:39|2.001
15:33:39|1.9991
15:33:41|1.9977
15:33:42|1.9999
15:33:43|1.9994
15:33:45|1.998
15:33:45|1.9991
15:33:47|1.9983
15:33:47|1.9983
15:33:48|1.9979
15:33:49|1.99
15:33:50|1.995
15:33:51|1.9936
15:33:52|1.9879
15:33:53|1.9825
15:33:55|1.9836
15:33:55|1.9863
15:33:56|1.9879
15:33:58|1.9907
15:33:58|1.997
15:34:00|2.0017
15:34:00|2.0061
15:34:01|2.0111
15:34:03|2.0093
15:34:04|2.007
15:34:05|2.0069
15:34:06|2.0081
15:34:08|2.0115
15:34:09|2.0129
15:34:10|2.0129
15:34:11|2.0134
15:34:12|2.0136
15:34:13|2.0167
15:34:14|2.017
15:34:15|2.0189
15:34:16|2.0143
15:34:17|2.0143
15:34:18|2.0143
15:34:19|2.0154
15:34:20|2.0167
15:34:21|2.0168
15:34:22|2.0159
15:34:24|2.0135
15:34:24|2.0133
15:34:26|2.0138
15:34:27|2.0159
15:34:27|2.0172
15:34:29|2.0188
15:34:30|2.0177
15:34:31|2.0159
15:34:32|1.9992
15:34:33|2.0025
15:34:34|2.0057
15:34:35|2.0109
15:34:37|2.011
15:34:38|2.0062
15:34:38|2.0097
15:34:40|2.0069
15:34:41|2.0107
15:34:42|2.0128
15:34:43|2.0134
15:34:44|2.0161
15:34:45|2.0161
15:34:46|2.0154
15:34:47|2.0089
15:34:48|2.0106
15:34:50|2.0112
15:34:51|2.0088
15:34:51|2.0088
15:34:52|2.008
15:34:54|2.0079
15:34:54|2.0076
15:34:56|2.007
15:34:56|2.007
15:34:57|2.007
15:34:58|2.007
15:35:00|2.0069
15:35:00|2.0074
15:35:02|2.0076
15:35:02|2.011
15:35:03|2.0032
15:35:04|2.0056
15:35:05|2.006
15:35:06|2.006
15:35:07|2.0059
15:35:08|2.0059
15:35:09|2.0071
15:35:11|2.0071
15:35:11|2.007
15:35:12|2.007
15:35:13|2.0078
15:35:15|2.0032
15:35:16|2.
15:35:16|1.9991
15:35:18|1.9967
15:35:19|1.9996
15:35:21|2.0008
15:35:22|2.0008
15:35:23|2.0008
15:35:25|1.9932
15:35:25|1.9932
15:35:27|1.9955
15:35:27|1.9981
15:35:29|1.9907
15:35:29|1.9907
15:35:31|1.9907
15:35:32|1.9907
15:35:33|1.9873
15:35:34|1.9838
15:35:35|1.9835
15:35:36|1.9833
15:35:37|1.9808
15:35:38|1.9771
15:35:39|1.9778
15:35:40|1.9764
15:35:41|1.9753
15:35:43|1.9654
15:35:43|1.971
15:35:45|1.9714
15:35:45|1.9759
15:35:48|1.9763
15:35:49|1.9774
15:35:49|1.9774
15:35:51|1.9783
15:35:52|1.9783
15:35:54|1.9796
15:35:55|1.9807
15:35:56|1.9807
15:35:57|1.9814
15:35:58|1.9821
15:35:58|1.9812
15:36:00|1.9836
15:36:01|1.9825
15:36:02|1.9812
15:36:03|1.9812
15:36:04|1.9812
15:36:05|1.9829
15:36:06|1.9835
15:36:07|1.9841
15:36:08|1.983
15:36:09|1.9843
15:36:10|1.9857
15:36:12|1.9858
15:36:13|1.9863
15:36:14|1.9867
15:36:15|1.9872
15:36:16|1.9862
15:36:17|1.9862
15:36:18|1.987
15:36:19|1.9877
15:36:20|1.9891
15:36:21|1.9907
15:36:23|1.991
15:36:23|1.9898
15:36:25|1.9906
15:36:25|1.9899
15:36:26|1.989
15:36:27|1.9887
15:36:28|1.9887
15:36:30|1.991
15:36:30|1.991
15:36:32|1.991
15:36:32|1.9892
15:36:33|1.9872
15:36:34|1.9895
15:36:35|1.9916
15:36:37|1.991
15:36:38|1.991
15:36:39|1.9944
15:36:40|1.9947
15:36:41|1.9961
15:36:42|1.995
15:36:44|1.995
15:36:45|1.995
15:36:47|1.995
15:36:48|1.9907
15:36:49|1.9933
15:36:50|1.9933
15:36:51|1.9934
15:36:52|1.9937
15:36:53|1.9899
15:36:53|1.9899
15:36:55|1.9892
15:36:56|1.9874
15:36:57|1.9874
15:36:58|1.9922
15:36:59|1.9874
15:37:01|1.989
15:37:02|1.9884
15:37:02|1.9882
15:37:04|1.987
15:37:04|1.9863
15:37:06|1.987
15:37:07|1.9872
15:37:08|1.9872
15:37:08|1.9872
15:37:10|1.9901
15:37:10|1.988
15:37:12|1.9876
15:37:12|1.9878
15:37:14|1.9878
15:37:14|1.9859
15:37:15|1.9853
15:37:17|1.9825
15:37:18|1.982
15:37:19|1.9842
15:37:19|1.9859
15:37:21|1.9837
15:37:22|1.9831
15:37:24|1.9831
15:37:24|1.9808
15:37:25|1.9808
15:37:26|1.9813
15:37:27|1.98
15:37:28|1.983
15:37:29|1.983
15:37:30|1.9805
15:37:31|1.9841
15:37:32|1.9842
15:37:34|1.9842
15:37:35|1.9846
15:37:35|1.9859
15:37:37|1.9879
15:37:38|1.9859
15:37:39|1.9859
15:37:39|1.9878
15:37:40|1.9886
15:37:41|1.9886
15:37:42|1.9797
15:37:44|1.982
15:37:45|1.9785
15:37:46|1.9729
15:37:47|1.9687
15:37:48|1.9734
15:37:49|1.9752
15:37:50|1.9702
15:37:51|1.9694
15:37:52|1.969
15:37:53|1.9666
15:37:54|1.965
15:37:55|1.9654
15:37:56|1.9666
15:37:57|1.9682
15:37:58|1.9682
15:38:00|1.9707
15:38:01|1.9707
15:38:02|1.9698
15:38:03|1.9704
15:38:04|1.9715
15:38:05|1.9715
15:38:06|1.9727
15:38:08|1.9728
15:38:09|1.975
15:38:10|1.975
15:38:10|1.975
15:38:12|1.9743
15:38:13|1.9758
15:38:14|1.976
15:38:15|1.9763
15:38:16|1.9746
15:38:17|1.9746
15:38:19|1.9746
15:38:19|1.9746
15:38:20|1.9717
15:38:21|1.9717
15:38:22|1.9719
15:38:23|1.9719
15:38:24|1.9719
15:38:26|1.9719
15:38:26|1.9719
15:38:27|1.9713
15:38:28|1.9683
15:38:29|1.9683
15:38:30|1.9683
15:38:31|1.9673
15:38:32|1.9699
15:38:33|1.9705
15:38:34|1.9705
15:38:36|1.9717
15:38:36|1.9758
15:38:37|1.974
15:38:38|1.9732
15:38:39|1.9763
15:38:40|1.9763
15:38:42|1.978
15:38:42|1.978
15:38:43|1.9735
15:38:44|1.9735
15:38:46|1.9723
15:38:47|1.9723
15:38:48|1.973
15:38:50|1.973
15:38:51|1.9736
15:38:52|1.9737
15:38:53|1.973
15:38:53|1.973
15:38:55|1.973
15:38:55|1.9752
15:38:57|1.9764
15:38:58|1.9767
15:38:59|1.9743
15:39:00|1.9743
15:39:01|1.9743
15:39:02|1.9738
15:39:02|1.9754
15:39:04|1.9768
15:39:05|1.9768
15:39:06|1.9781
15:39:07|1.9781
15:39:08|1.9781
15:39:09|1.9781
15:39:10|1.9781
15:39:11|1.9781
15:39:12|1.9763
15:39:13|1.9742
15:39:15|1.9756
15:39:15|1.9743
15:39:16|1.9731
15:39:17|1.9731
15:39:19|1.9731
15:39:20|1.9731
15:39:21|1.9733
15:39:21|1.9753
15:39:22|1.9753
15:39:24|1.9753
15:39:25|1.9791
15:39:26|1.9791
15:39:26|1.9801
15:39:28|1.9801
15:39:28|1.9801
15:39:29|1.9811
15:39:31|1.9807
15:39:31|1.9811
15:39:32|1.9811
15:39:34|1.9811
15:39:34|1.9846
15:39:36|1.9817
15:39:36|1.9862
15:39:37|1.9832
15:39:39|1.9832
15:39:40|1.9854
15:39:40|1.9858
15:39:42|1.9849
15:39:42|1.9849
15:39:43|1.9879
15:39:44|1.9899
15:39:45|1.9891
15:39:46|1.9891
15:39:48|1.9891
15:39:49|1.9898
15:39:50|1.9896
15:39:52|1.9892
15:39:52|1.9892
15:39:54|1.9867
15:39:55|1.9874
15:39:55|1.9892
15:39:56|1.9898
15:39:57|1.9898
15:39:59|1.9898
15:39:59|1.9898
15:40:01|1.9898
15:40:01|1.99
15:40:03|1.9901
15:40:03|1.9914
15:40:04|1.991
15:40:05|1.9923
15:40:06|1.9923
15:40:07|1.9908
15:40:08|1.9912
15:40:10|1.9908
15:40:11|1.9908
15:40:12|1.9884
15:40:13|1.9884
15:40:14|1.9883
15:40:15|1.9892
15:40:16|1.99
15:40:16|1.9899
15:40:18|1.9899
15:40:18|1.9899
15:40:19|1.991
15:40:21|1.9906
15:40:22|1.9889
15:40:23|1.9895
15:40:24|1.9893
15:40:25|2.0001
15:40:25|2.0011
15:40:26|2.001
15:40:28|2.0013
15:40:29|1.9991
15:40:29|1.9991
15:40:30|1.9991
15:40:32|2.0011
15:40:33|2.0022
15:40:34|1.9993
15:40:34|1.9993
15:40:36|2.0021
15:40:36|2.0021
15:40:38|2.0041
15:40:38|2.0034
15:40:41|2.0029
15:40:42|2.0035
15:40:42|2.0053
15:40:44|2.0064
15:40:44|2.0049
15:40:45|2.0049
15:40:47|2.0065
15:40:49|2.0075
15:40:50|2.0097
15:40:51|2.012
15:40:52|2.0104
15:40:54|2.01
15:40:54|2.01
15:40:55|2.01
15:40:56|2.0076
15:40:57|2.007
15:40:59|2.0072
15:41:00|2.0072
15:41:01|2.0074
15:41:02|2.0066
15:41:04|2.0065
15:41:05|2.0085
15:41:07|2.0068
15:41:08|2.0083
15:41:08|2.0063
15:41:10|2.0095
15:41:12|2.0063
15:41:13|2.0063
15:41:14|2.0072
15:41:15|2.0072
15:41:16|2.0072
15:41:17|2.0072
15:41:17|2.0072
15:41:18|2.0076
15:41:20|2.0076
15:41:21|2.006
15:41:22|2.0051
15:41:24|2.0053
15:41:25|2.0053
15:41:25|2.0044
15:41:27|2.0009
15:41:28|2.0038
15:41:29|2.0076
15:41:30|2.0059
15:41:31|2.0059
15:41:32|2.0059
15:41:33|2.0059
15:41:34|2.0059
15:41:35|2.0036
15:41:36|2.0036
15:41:37|2.0041
15:41:38|2.0041
15:41:39|2.0041
15:41:40|2.004
15:41:42|2.004
15:41:42|2.004
15:41:43|2.0029
15:41:44|2.0039
15:41:45|2.0053
15:41:46|2.0053
15:41:47|2.0053
15:41:48|2.0053
15:41:50|2.004
15:41:50|2.0046
15:41:51|2.0046
15:41:53|2.0059
15:41:53|2.0071
15:41:55|2.0048
15:41:55|2.0055
15:41:57|2.0043
15:41:57|2.0036
15:41:58|2.0036
15:42:00|2.0036
15:42:00|2.0041
15:42:02|2.0041
15:42:02|2.0041
15:42:04|2.0041
15:42:05|2.0043
15:42:06|2.0059
15:42:07|2.0068
15:42:08|2.0058
15:42:09|2.0075
15:42:10|2.0075
15:42:11|2.0078
15:42:12|2.0078
15:42:13|2.0092
15:42:14|2.0092
15:42:15|2.0092
15:42:16|2.0092
15:42:17|2.0092
15:42:18|2.0092
15:42:19|2.0094
15:42:20|2.0094
15:42:21|2.0094
15:42:22|2.0094
15:42:23|2.0085
15:42:24|2.0085
15:42:25|2.0103
15:42:26|2.0103
15:42:27|2.0078
15:42:28|2.0078
15:42:29|2.0046
15:42:30|2.0046
15:42:32|2.0046
15:42:33|2.0046
15:42:35|2.006
15:42:35|2.006
15:42:36|2.006
15:42:38|2.006
15:42:38|2.0065
15:42:39|2.0065
15:42:41|2.0056
15:42:42|2.0056
15:42:42|2.0056
15:42:44|2.0056
15:42:45|2.0062
15:42:45|2.006
15:42:46|2.006
15:42:47|2.006
15:42:48|2.0071
15:42:50|2.0053
15:42:51|2.0053
15:42:52|2.0069
15:42:53|2.0069
15:42:54|2.0069
15:42:55|2.0064
15:42:56|2.0064
15:42:57|2.0067
15:42:58|2.0067
15:42:59|2.0067
15:43:00|2.0074
15:43:02|2.0074
15:43:02|2.0086
15:43:03|2.0012
15:43:04|2.0027
15:43:05|1.9971
15:43:07|1.9951
15:43:08|1.9954
15:43:08|1.9954
15:43:09|1.9985
15:43:10|1.9985
15:43:11|1.9985
15:43:12|1.9972
15:43:13|1.9976
15:43:15|1.9988
15:43:15|1.9988
15:43:17|1.9984
15:43:18|1.9982
15:43:19|1.9992
15:43:20|1.9992
15:43:21|1.9992
15:43:22|1.9992
15:43:23|1.9992
15:43:24|2.0016
15:43:25|1.9988
15:43:26|1.9988
15:43:27|1.9988
15:43:28|1.9979
15:43:29|1.9979
15:43:30|1.9979
15:43:32|1.9975
15:43:33|1.9975
15:43:35|1.9975
15:43:35|1.9975
15:43:37|1.9975
15:43:37|1.9975
15:43:38|1.998
15:43:39|1.998
15:43:41|1.9974
15:43:41|1.9966
15:43:42|1.9957
15:43:44|1.9957
15:43:45|1.9957
15:43:45|1.9957
15:43:47|1.9955
15:43:48|1.9965
15:43:49|1.9965
15:43:50|1.9965
15:43:51|1.9952
15:43:52|1.9954
15:43:53|1.9954
15:43:55|1.9954
15:43:55|1.9954
15:43:56|1.9963
15:43:58|1.9963
15:43:59|1.9952
15:43:59|1.9944
15:44:00|1.9944
15:44:02|1.9948
15:44:03|1.9938
15:44:04|1.9949
15:44:06|1.9949
15:44:06|1.9946
15:44:08|1.9946
15:44:09|1.9969
15:44:10|1.9969
15:44:11|1.9946
15:44:11|1.9937
15:44:13|1.9939
15:44:14|1.9921
15:44:15|1.99
15:44:16|1.9908
15:44:17|1.9921
15:44:18|1.9921
15:44:19|1.9914
15:44:20|1.9914
15:44:21|1.9914
15:44:22|1.9914
15:44:23|1.9913
15:44:24|1.9913
15:44:25|1.9912
15:44:27|1.9912
15:44:28|1.989
15:44:30|1.9902
15:44:30|1.9902
15:44:32|1.9902
15:44:33|1.9902
15:44:34|1.9902
15:44:35|1.9921
15:44:36|1.9925
15:44:37|1.9931
15:44:37|1.9932
15:44:39|1.9941
15:44:41|1.9941
15:44:41|1.991
15:44:43|1.991
15:44:44|1.9905
15:44:44|1.9905
15:44:46|1.9905
15:44:47|1.9898
15:44:48|1.9898
15:44:48|1.989
15:44:49|1.9889
15:44:51|1.9889
15:44:52|1.9889
15:44:52|1.9887
15:44:53|1.9887
15:44:55|1.989
15:44:56|1.989
15:44:57|1.9888
15:44:58|1.9888
15:44:58|1.9863
15:44:59|1.9865
15:45:01|1.9846
15:45:02|1.9849
15:45:03|1.9849
15:45:04|1.9861
15:45:05|1.9845
15:45:06|1.9845
15:45:06|1.9876
15:45:07|1.9876
15:45:10|1.9866
15:45:10|1.9881
15:45:11|1.9892
15:45:12|1.9892
15:45:13|1.991
15:45:14|1.9936
15:45:15|1.9921
15:45:16|1.991
15:45:17|1.9893
15:45:18|1.9893
15:45:19|1.9878
15:45:21|1.9878
15:45:21|1.9878
15:45:22|1.9878
15:45:23|1.9888
15:45:24|1.9888
15:45:25|1.9888
15:45:26|1.9888
15:45:27|1.9888
15:45:28|1.9888
15:45:30|1.9896
15:45:31|1.9896
15:45:33|1.9896
15:45:33|1.9872
15:45:35|1.9852
15:45:36|1.9874
15:45:37|1.9864
15:45:38|1.985
15:45:39|1.986
15:45:40|1.9832
15:45:41|1.9832
15:45:42|1.9832
15:45:43|1.9832
15:45:44|1.9832
15:45:45|1.9832
15:45:46|1.9922
15:45:47|1.9897
15:45:48|1.9921
15:45:49|1.9921
15:45:50|1.9962
15:45:51|1.9911
15:45:53|1.9905
15:45:53|1.9913
15:45:55|1.9913
15:45:56|1.9884
15:45:57|1.9884
15:45:59|1.9884
15:46:00|1.9862
15:46:01|1.9871
15:46:01|1.9876
15:46:02|1.9887
15:46:03|1.9885
15:46:05|1.9885
15:46:05|1.9885
15:46:07|1.9885
15:46:07|1.9865
15:46:08|1.9865
15:46:10|1.9865
15:46:11|1.9865
15:46:12|1.9865
15:46:13|1.9841
15:46:14|1.9841
15:46:15|1.9823
15:46:16|1.9833
15:46:17|1.9836
15:46:18|1.9867
15:46:19|1.9867
15:46:20|1.9863
15:46:21|1.9863
15:46:22|1.9863
15:46:23|1.9861
15:46:24|1.9861
15:46:25|1.9861
15:46:26|1.9861
15:46:27|1.9866
15:46:28|1.9866
15:46:29|1.9866
15:46:30|1.9866
15:46:32|1.9861
15:46:33|1.9861
15:46:34|1.9891
15:46:35|1.9891
15:46:36|1.9891
15:46:38|1.9891
15:46:39|1.9891
15:46:39|1.9891
15:46:41|1.9876
15:46:42|1.9876
15:46:42|1.9876
15:46:44|1.9876
15:46:44|1.9876
15:46:46|1.987
15:46:47|1.987
15:46:48|1.987
15:46:49|1.987
15:46:50|1.987
15:46:51|1.9878
15:46:52|1.9878
15:46:53|1.9851
15:46:54|1.9846
15:46:55|1.9845
15:46:57|1.9835
15:46:58|1.9813
15:46:58|1.981
15:46:59|1.9818
15:47:01|1.9818
15:47:02|1.9807
15:47:02|1.9801
15:47:03|1.9801
15:47:04|1.9801
15:47:05|1.9812
15:47:07|1.9812
15:47:08|1.9812
15:47:08|1.9817
15:47:10|1.9817
15:47:10|1.9817
15:47:12|1.9817
15:47:13|1.9791
15:47:14|1.9781
15:47:14|1.9777
15:47:16|1.9772
15:47:17|1.9754
15:47:17|1.9754
15:47:19|1.9754
15:47:19|1.9769
15:47:21|1.9769
15:47:22|1.9778
15:47:23|1.9792
15:47:23|1.9784
15:47:25|1.9784
15:47:26|1.9784
15:47:27|1.9819
15:47:28|1.9819
15:47:29|1.9819
15:47:30|1.9815
15:47:30|1.9807
15:47:32|1.9829
15:47:34|1.9825
15:47:35|1.9831
15:47:36|1.9895
15:47:37|1.9895
15:47:38|1.9895
15:47:39|1.9895
15:47:40|1.9895
15:47:41|1.9869
15:47:42|1.9869
15:47:43|1.9869
15:47:44|1.9871
15:47:46|1.9869
15:47:46|1.9869
15:47:48|1.9869
15:47:49|1.9873
15:47:50|1.9875
15:47:51|1.9875
15:47:52|1.987
15:47:53|1.9881
15:47:54|1.9883
15:47:55|1.9883
15:47:56|1.9862
15:47:57|1.9862
15:47:58|1.9845
15:47:59|1.9843
15:48:00|1.9843
15:48:01|1.9821
15:48:02|1.9817
15:48:03|1.9817
15:48:04|1.9803
15:48:05|1.9803
15:48:06|1.9807
15:48:07|1.9807
15:48:08|1.9811
15:48:09|1.982
15:48:11|1.982
15:48:11|1.9823
15:48:12|1.9823
15:48:14|1.9809
15:48:14|1.9769
15:48:16|1.9769
15:48:17|1.9765
15:48:17|1.9765
15:48:18|1.9765
15:48:20|1.9768
15:48:21|1.9768
15:48:22|1.9768
15:48:22|1.9763
15:48:23|1.9763
15:48:25|1.9763
15:48:25|1.9757
15:48:27|1.9757
15:48:27|1.9741
15:48:29|1.9741
15:48:30|1.9741
15:48:31|1.9741
15:48:31|1.9751
15:48:33|1.9751
15:48:34|1.9743
15:48:34|1.9743
15:48:37|1.9733
15:48:38|1.9733
15:48:38|1.9733
15:48:40|1.9739
15:48:40|1.9727
15:48:41|1.9741
15:48:42|1.9749
15:48:44|1.9749
15:48:45|1.9749
15:48:46|1.9749
15:48:47|1.9749
15:48:48|1.9749
15:48:49|1.9749
15:48:51|1.9731
15:48:52|1.9741
15:48:53|1.9756
15:48:53|1.9756
15:48:54|1.9756
15:48:55|1.9724
15:48:56|1.9727
15:48:57|1.9729
15:48:58|1.9729
15:48:59|1.9729
15:49:00|1.9729
15:49:02|1.9743
15:49:02|1.9743
15:49:04|1.9743
15:49:05|1.9743
15:49:06|1.9777
15:49:06|1.9757
15:49:08|1.9757
15:49:08|1.9757
15:49:09|1.9757
15:49:11|1.9739
15:49:12|1.9743
15:49:13|1.9757
15:49:14|1.9755
15:49:15|1.9755
15:49:16|1.9755
15:49:17|1.9748
15:49:19|1.9743
15:49:20|1.9754
15:49:21|1.9759
15:49:22|1.9759
15:49:23|1.9736
15:49:24|1.9736
15:49:26|1.9736
15:49:26|1.9729
15:49:27|1.9704
15:49:28|1.9704
15:49:29|1.9704
15:49:30|1.9704
15:49:31|1.9704
15:49:33|1.9721
15:49:35|1.9735
15:49:36|1.9735
15:49:36|1.9735
15:49:38|1.9735
15:49:39|1.9735
15:49:40|1.9735
15:49:41|1.9729
15:49:42|1.9739
15:49:43|1.9732
15:49:44|1.9732
15:49:46|1.9732
15:49:47|1.9732
15:49:48|1.9732
15:49:49|1.973
15:49:50|1.973
15:49:51|1.973
15:49:52|1.9745
15:49:53|1.9745
15:49:54|1.9745
15:49:55|1.9745
15:49:56|1.9745
15:49:57|1.9736
15:49:58|1.9736
15:49:59|1.9738
15:50:00|1.9738
15:50:01|1.9738
15:50:02|1.9746
15:50:03|1.9746
15:50:04|1.9735
15:50:05|1.9743
15:50:06|1.9781
15:50:07|1.9781
15:50:08|1.9781
15:50:09|1.9781
15:50:10|1.9794
15:50:11|1.9794
15:50:12|1.9784
15:50:13|1.9776
15:50:14|1.9776
15:50:15|1.9788
15:50:16|1.9776
15:50:17|1.9784
15:50:19|1.9784
15:50:19|1.9784
15:50:20|1.9784
15:50:21|1.9768
15:50:22|1.9781
15:50:23|1.9794
15:50:24|1.9798
15:50:25|1.9812
15:50:26|1.9812
15:50:27|1.9824
15:50:28|1.9814
15:50:29|1.9814
15:50:30|1.9814
15:50:31|1.9814
15:50:32|1.9818
15:50:33|1.9818
15:50:35|1.9817
15:50:35|1.9817
15:50:38|1.9807
15:50:38|1.9807
15:50:40|1.9807
15:50:41|1.9816
15:50:42|1.9816
15:50:43|1.9816
15:50:44|1.9816
15:50:46|1.9816
15:50:47|1.9816
15:50:48|1.9816
15:50:49|1.9816
15:50:50|1.9811
15:50:51|1.9857
15:50:52|1.9853
15:50:53|1.9853
15:50:54|1.9853
15:50:55|1.9853
15:50:56|1.9853
15:50:57|1.9853
15:50:58|1.9853
15:50:59|1.9867
15:51:00|1.9867
15:51:01|1.986
15:51:02|1.9853
15:51:03|1.9875
15:51:04|1.9875
15:51:06|1.9881
15:51:06|1.9881
15:51:08|1.9907
15:51:08|1.99
15:51:09|1.99
15:51:11|1.99
15:51:11|1.9889
15:51:12|1.9893
15:51:14|1.9884
15:51:15|1.989
15:51:15|1.9899
15:51:16|1.9899
15:51:17|1.9908
15:51:18|1.9908
15:51:19|1.9894
15:51:21|1.9894
15:51:21|1.9894
15:51:22|1.9894
15:51:24|1.9894
15:51:26|1.9917
15:51:26|1.9917
15:51:27|1.9917
15:51:29|1.9917
15:51:29|1.9917
15:51:30|1.9917
15:51:32|1.9918
15:51:33|1.9901
15:51:34|1.9916
15:51:35|1.9916
15:51:36|1.9916
15:51:37|1.9913
15:51:38|1.9913
15:51:39|1.9913
15:51:40|1.9881
15:51:41|1.9881
15:51:42|1.9881
15:51:43|1.9881
15:51:45|1.9863
15:51:46|1.9863
15:51:47|1.9857
15:51:48|1.9857
15:51:50|1.9849
15:51:50|1.9849
15:51:52|1.9849
15:51:52|1.9849
15:51:53|1.9845
15:51:55|1.9845
15:51:56|1.9845
15:51:57|1.9845
15:51:58|1.9845
15:51:59|1.9839
15:52:01|1.9839
15:52:01|1.9835
15:52:02|1.9835
15:52:03|1.9835
15:52:05|1.9835
15:52:06|1.9831
15:52:07|1.9831
15:52:08|1.9839
15:52:09|1.9839
15:52:10|1.9839
15:52:12|1.9839
15:52:12|1.9839
15:52:13|1.9833
15:52:15|1.9829
15:52:15|1.9811
15:52:17|1.9823
15:52:18|1.9829
15:52:19|1.9829
15:52:20|1.983
15:52:21|1.9819
15:52:22|1.9819
15:52:23|1.9819
15:52:25|1.9819
15:52:25|1.9818
15:52:26|1.9818
15:52:27|1.9818
15:52:29|1.9819
15:52:29|1.9819
15:52:30|1.9819
15:52:31|1.9819
15:52:32|1.9815
15:52:33|1.9811
15:52:34|1.9793
15:52:36|1.9843
15:52:36|1.9865
15:52:38|1.9873
15:52:39|1.9873
15:52:40|1.9883
15:52:41|1.9883
15:52:42|1.9883
15:52:43|1.9883
15:52:44|1.9883
15:52:45|1.9883
15:52:47|1.9883
15:52:47|1.9883
15:52:48|1.9907
15:52:50|1.9907
15:52:51|1.9907
15:52:53|1.9919
15:52:54|1.9919
15:52:54|1.9941
15:52:55|1.9941
15:52:56|1.9941
15:52:57|1.9941
15:52:59|1.9941
15:53:00|1.9941
15:53:00|1.9941
15:53:02|1.9932
15:53:02|1.9932
15:53:03|1.9928
15:53:05|1.9942
15:53:05|1.9961
15:53:06|1.9937
15:53:07|1.9971
15:53:08|1.9967
15:53:10|1.9953
15:53:11|1.9978
15:53:12|1.9954
15:53:12|1.9954
15:53:14|1.9937
15:53:14|1.9968
15:53:16|1.9968
15:53:16|1.9961
15:53:18|1.9961
15:53:19|1.9961
15:53:20|1.9971
15:53:21|1.9971
15:53:22|1.9941
15:53:23|1.9941
15:53:24|1.9959
15:53:25|1.9968
15:53:26|1.9965
15:53:27|2.0041
15:53:28|2.0017
15:53:29|2.0017
15:53:30|2.0019
15:53:31|2.0018
15:53:32|2.0018
15:53:33|2.0018
15:53:34|2.0018
15:53:35|2.0001
15:53:36|2.0002
15:53:37|2.
15:53:39|1.9994
15:53:40|1.9987
15:53:41|1.9979
15:53:42|1.9982
15:53:43|1.9982
15:53:44|1.9982
15:53:45|1.9982
15:53:46|1.9991
15:53:47|1.9991
15:53:48|1.9991
15:53:49|2.0003
15:53:50|2.0017
15:53:51|1.9974
15:53:52|1.9974
15:53:54|1.9984
15:53:54|1.9984
15:53:55|1.9978
15:53:56|2.0038
15:53:57|2.0038
15:53:59|2.0054
15:53:59|2.0054
15:54:01|2.0043
15:54:02|2.0037
15:54:03|2.0041
15:54:04|2.0036
15:54:05|2.004
15:54:06|2.0036
15:54:07|2.0036
15:54:08|2.0041
15:54:10|2.005
15:54:10|2.0037
15:54:11|2.005
15:54:12|2.005
15:54:14|2.0045
15:54:14|2.003
15:54:16|2.0021
15:54:17|2.0021
15:54:17|2.0021
15:54:18|2.0021
15:54:19|2.0033
15:54:20|2.
15:54:21|2.
15:54:22|2.
15:54:23|1.9982
15:54:24|2.0011
15:54:25|2.001
15:54:27|2.001
15:54:28|2.001
15:54:28|1.9976
15:54:30|1.9979
15:54:31|1.9979
15:54:31|1.9979
15:54:33|1.9979
15:54:33|1.9979
15:54:35|1.9968
15:54:35|1.9969
15:54:36|1.9969
15:54:37|1.9974
15:54:38|1.9974
15:54:39|1.9974
15:54:41|1.9976
15:54:42|1.9976
15:54:43|1.997
15:54:44|1.997
15:54:44|1.9964
15:54:46|1.9972
15:54:47|1.9964
15:54:48|1.997
15:54:49|1.997
15:54:50|1.997
15:54:52|1.997
15:54:52|1.997
15:54:53|1.993
15:54:55|1.9929
15:54:55|1.9945
15:54:57|1.995
15:54:58|1.9955
15:54:59|1.9955
15:55:00|1.9955
15:55:01|1.9955
15:55:02|1.995
15:55:03|1.9955
15:55:04|1.9955
15:55:04|1.9955
15:55:05|1.9955
15:55:07|1.9955
15:55:08|1.9955
15:55:10|1.9987
15:55:10|1.9987
15:55:11|1.9987
15:55:12|1.9988
15:55:13|1.9988
15:55:15|1.999
15:55:15|1.9992
15:55:16|1.9992
15:55:18|2.0003
15:55:18|2.0003
15:55:20|2.001
15:55:20|2.001
15:55:22|2.0002
15:55:23|2.0002
15:55:23|2.0009
15:55:24|2.0009
15:55:25|2.0005
15:55:27|1.999
15:55:27|1.9986
15:55:28|1.9986
15:55:29|1.9986
15:55:31|2.001
15:55:31|2.0017
15:55:32|2.
15:55:34|2.0013
15:55:34|2.0032
15:55:36|2.0018
15:55:37|2.0018
15:55:38|2.0006
15:55:40|2.0049
15:55:41|2.0048
15:55:42|2.0048
15:55:43|2.0045
15:55:45|2.0045
15:55:46|2.0045
15:55:47|2.0023
15:55:48|2.0023
15:55:49|2.0017
15:55:49|2.0005
15:55:51|1.9994
15:55:52|2.0001
15:55:53|2.0002
15:55:54|1.9991
15:55:56|1.9979
15:55:56|1.9969
15:55:58|1.9969
15:55:58|1.9955
15:56:00|1.9955
15:56:00|1.9955
15:56:01|1.9955
15:56:03|1.9948
15:56:04|1.9948
15:56:04|1.9954
15:56:05|1.9954
15:56:07|1.9954
15:56:08|1.9967
15:56:09|1.9955
15:56:10|1.9955
15:56:11|1.9943
15:56:12|1.9909
15:56:14|1.9931
15:56:15|1.9919
15:56:15|1.9907
15:56:17|1.9903
15:56:17|1.9903
15:56:18|1.9919
15:56:20|1.9899
15:56:20|1.9903
15:56:22|1.9904
15:56:23|1.9904
15:56:23|1.9921
15:56:25|1.9921
15:56:26|1.9921
15:56:27|1.9913
15:56:28|1.9913
15:56:29|1.9912
15:56:30|1.9923
15:56:31|1.9939
15:56:32|1.9939
15:56:33|1.9939
15:56:34|1.9939
15:56:35|1.9939
15:56:36|1.9939
15:56:37|1.9939
15:56:38|1.9962
15:56:39|1.9992
15:56:41|1.9963
15:56:41|1.9963
15:56:43|1.9963
15:56:43|1.9963
15:56:44|1.9963
15:56:45|1.9963
15:56:47|1.9963
15:56:47|1.9963
15:56:49|1.9947
15:56:50|1.9947
15:56:51|1.9947
15:56:52|1.9948
15:56:53|1.9948
15:56:54|1.9948
15:56:55|1.9948
15:56:55|1.9944
15:56:56|1.9944
15:56:57|1.9944
15:56:58|1.9944
15:57:00|1.9944
15:57:01|1.9944
15:57:02|1.9963
15:57:03|1.9963
15:57:04|1.9963
15:57:05|1.9963
15:57:06|1.9963
15:57:07|1.994
15:57:08|1.994
15:57:09|1.9945
15:57:10|1.9951
15:57:11|1.9951
15:57:12|1.9951
15:57:13|1.9943
15:57:14|1.9935
15:57:15|1.9927
15:57:17|1.9927
15:57:17|1.9927
15:57:18|1.9927
15:57:19|1.9927
15:57:20|1.9927
15:57:21|1.9927
15:57:22|1.9912
15:57:23|1.9912
15:57:24|1.9904
15:57:26|1.9904
15:57:27|1.9904
15:57:29|1.9904
15:57:30|1.9904
15:57:31|1.9894
15:57:31|1.9885
15:57:32|1.9885
15:57:33|1.9896
15:57:34|1.9896
15:57:35|1.9896
15:57:37|1.9863
15:57:37|1.9863
15:57:38|1.9863
15:57:40|1.9884
15:57:42|1.9884
15:57:43|1.9884
15:57:44|1.9909
15:57:45|1.9909
15:57:46|1.9909
15:57:47|1.9905
15:57:48|1.9905
15:57:49|1.9905
15:57:50|1.9905
15:57:51|1.9905
15:57:53|1.9905
15:57:53|1.9905
15:57:54|1.9905
15:57:55|1.9884
15:57:56|1.9884
15:57:58|1.9884
15:57:59|1.9884
15:57:59|1.9884
15:58:00|1.9884
15:58:01|1.9873
15:58:03|1.985
15:58:03|1.985
15:58:04|1.985
15:58:06|1.985
15:58:06|1.985
15:58:07|1.985
15:58:09|1.985
15:58:09|1.985
15:58:11|1.985
15:58:12|1.985
15:58:12|1.9891
15:58:14|1.99
15:58:15|1.9896
15:58:15|1.9878
15:58:16|1.9878
15:58:17|1.9878
15:58:18|1.9878
15:58:19|1.9893
15:58:21|1.9888
15:58:21|1.9882
15:58:22|1.9882
15:58:23|1.988
15:58:24|1.9878
15:58:25|1.987
15:58:26|1.987
15:58:28|1.9864
15:58:28|1.9864
15:58:29|1.9864
15:58:30|1.9864
15:58:31|1.9864
15:58:32|1.9864
15:58:33|1.9864
15:58:34|1.9864
15:58:35|1.9864
15:58:36|1.9864
15:58:37|1.9862
15:58:38|1.9835
15:58:39|1.9835
15:58:42|1.984
15:58:43|1.984
15:58:44|1.9838
15:58:45|1.9838
15:58:46|1.9826
15:58:47|1.9832
15:58:49|1.9832
15:58:49|1.9832
15:58:51|1.9869
15:58:51|1.9878
15:58:53|1.9899
15:58:54|1.9891
15:58:54|1.9888
15:58:55|1.9887
15:58:57|1.9879
15:58:57|1.9873
15:58:58|1.9873
15:59:00|1.9873
15:59:00|1.9873
15:59:02|1.9873
15:59:02|1.9863
15:59:05|1.9863
15:59:06|1.9863
15:59:06|1.9873
15:59:07|1.9863
15:59:08|1.9863
15:59:09|1.9863
15:59:10|1.985
15:59:12|1.985
15:59:12|1.985
15:59:13|1.9841
15:59:14|1.9827
15:59:15|1.9841
15:59:16|1.9841
15:59:17|1.9841
15:59:18|1.9841
15:59:20|1.9841
15:59:20|1.9841
15:59:22|1.9841
15:59:22|1.9841
15:59:23|1.9841
15:59:25|1.9863
15:59:25|1.9861
15:59:26|1.9861
15:59:28|1.9849
15:59:28|1.9849
15:59:29|1.9845
15:59:30|1.9845
15:59:31|1.9845
15:59:32|1.9845
15:59:33|1.9845
15:59:34|1.9845
15:59:35|1.9845
15:59:36|1.9845
15:59:37|1.9845
15:59:38|1.9839
15:59:40|1.9839
15:59:40|1.9844
15:59:41|1.9843
15:59:42|1.9833
15:59:44|1.9833
15:59:45|1.9828
15:59:46|1.9828
15:59:47|1.9823
15:59:48|1.9823
15:59:49|1.9829
15:59:50|1.9843
15:59:51|1.9863
15:59:52|1.9863
15:59:53|1.9847
15:59:54|1.9856
15:59:55|1.9856
15:59:56|1.9856
15:59:57|1.9856
15:59:58|1.9856
15:59:59|1.9856
16:00:00|1.9849
16:00:01|1.9839
16:00:02|1.985
16:00:03|1.985
16:00:05|1.9841
16:00:05|1.9819
16:00:06|1.9809
16:00:07|1.9823
16:00:09|1.9819
16:00:10|1.9857
16:00:10|1.9854
16:00:11|1.9819
16:00:12|1.9826
16:00:13|1.9832
16:00:15|1.9813
16:00:15|1.9827
16:00:17|1.9821
16:00:17|1.9815
16:00:18|1.9833
16:00:19|1.9821
16:00:21|1.9843
16:00:21|1.9829
16:00:23|1.9833
16:00:23|1.9813
16:00:25|1.9805
16:00:26|1.9804
16:00:27|1.9801
16:00:28|1.9791
16:00:29|1.9814
16:00:30|1.9799
16:00:32|1.9817
16:00:32|1.9783
16:00:34|1.9816
16:00:35|1.9795
16:00:35|1.9774
16:00:36|1.9791
16:00:38|1.9787
16:00:39|1.9791
16:00:40|1.9785
16:00:41|1.9792
16:00:42|1.9787
16:00:43|1.9773
16:00:45|1.9779
16:00:46|1.9788
16:00:47|1.9788
16:00:48|1.9788
16:00:49|1.9788
16:00:50|1.9788
16:00:51|1.978
16:00:52|1.9783
16:00:53|1.9781
16:00:54|1.9795
16:00:55|1.9788
16:00:56|1.9788
16:00:57|1.9784
16:00:58|1.9784
16:01:00|1.9762
16:01:01|1.9762
16:01:02|1.9777
16:01:03|1.9773
16:01:04|1.9773
16:01:05|1.9783
16:01:06|1.9797
16:01:07|1.9789
16:01:08|1.9756
16:01:10|1.9749
16:01:11|1.9749
16:01:11|1.9745
16:01:13|1.9739
16:01:13|1.9734
16:01:14|1.9734
16:01:16|1.9725
16:01:16|1.9725
16:01:18|1.9737
16:01:18|1.9734
16:01:20|1.9734
16:01:21|1.9734
16:01:22|1.9733
16:01:24|1.9719
16:01:24|1.9721
16:01:25|1.9717
16:01:27|1.9725
16:01:27|1.9725
16:01:28|1.9727
16:01:29|1.9729
16:01:31|1.9729
16:01:31|1.9733
16:01:32|1.9747
16:01:34|1.9747
16:01:35|1.9747
16:01:36|1.9751
16:01:37|1.9747
16:01:39|1.9753
16:01:41|1.9753
16:01:42|1.9741
16:01:43|1.9747
16:01:44|1.9753
16:01:45|1.9745
16:01:46|1.9754
16:01:47|1.9748
16:01:49|1.9776
16:01:50|1.9787
16:01:51|1.9801
16:01:52|1.9751
16:01:53|1.9763
16:01:54|1.9753
16:01:55|1.9741
16:01:56|1.9741
16:01:57|1.9741
16:01:58|1.9746
16:01:59|1.9746
16:02:00|1.9746
16:02:01|1.9735
16:02:02|1.9743
16:02:03|1.9719
16:02:04|1.9713
16:02:05|1.9713
16:02:05|1.9714
16:02:07|1.9712
16:02:08|1.9712
16:02:09|1.9709
16:02:10|1.9715
16:02:11|1.9715
16:02:12|1.9715
16:02:13|1.9709
16:02:14|1.9709
16:02:15|1.9719
16:02:16|1.9719
16:02:17|1.9714
16:02:18|1.9721
16:02:19|1.9725
16:02:20|1.9733
16:02:21|1.973
16:02:22|1.9737
16:02:23|1.9737
16:02:24|1.9737
16:02:25|1.9737
16:02:26|1.9708
16:02:28|1.9709
16:02:28|1.9726
16:02:29|1.9737
16:02:30|1.9733
16:02:31|1.9733
16:02:33|1.9729
16:02:34|1.9731
16:02:34|1.9731
16:02:35|1.9725
16:02:37|1.9745
16:02:37|1.9745
16:02:39|1.9745
16:02:40|1.9745
16:02:41|1.9757
16:02:42|1.9757
16:02:43|1.9757
16:02:44|1.9757
16:02:45|1.9757
16:02:46|1.9757
16:02:48|1.9757
16:02:48|1.9773
16:02:50|1.9773
16:02:51|1.9778
16:02:52|1.9799
16:02:52|1.9799
16:02:54|1.9799
16:02:55|1.9783
16:02:56|1.9783
16:02:57|1.9783
16:02:58|1.9783
16:02:59|1.9783
16:03:00|1.9783
16:03:01|1.9791
16:03:02|1.9778
16:03:04|1.9765
16:03:04|1.9747
16:03:05|1.9752
16:03:06|1.9752
16:03:07|1.9752
16:03:09|1.9735
16:03:09|1.9735
16:03:11|1.9729
16:03:11|1.9729
16:03:12|1.9729
16:03:13|1.971
16:03:14|1.9741
16:03:15|1.9741
16:03:16|1.9741
16:03:17|1.9737
16:03:18|1.9737
16:03:19|1.9737
16:03:20|1.9737
16:03:22|1.9732
16:03:22|1.9732
16:03:24|1.9732
16:03:24|1.9732
16:03:25|1.9722
16:03:26|1.9729
16:03:27|1.9725
16:03:28|1.9725
16:03:29|1.9722
16:03:30|1.9753
16:03:31|1.9757
16:03:32|1.9757
16:03:33|1.9737
16:03:35|1.9735
16:03:35|1.9735
16:03:37|1.9735
16:03:37|1.9735
16:03:38|1.9715
16:03:40|1.9715
16:03:41|1.9736
16:03:43|1.9736
16:03:44|1.9723
16:03:45|1.9723
16:03:46|1.9723
16:03:47|1.9722
16:03:48|1.9722
16:03:49|1.9722
16:03:50|1.9722
16:03:51|1.9722
16:03:52|1.971
16:03:53|1.9702
16:03:54|1.9717
16:03:55|1.9717
16:03:56|1.9717
16:03:57|1.9705
16:03:58|1.9705
16:03:59|1.9732
16:04:01|1.9717
16:04:02|1.9716
16:04:03|1.9716
16:04:03|1.9738
16:04:05|1.9729
16:04:05|1.9703
16:04:06|1.9703
16:04:07|1.9714
16:04:09|1.9723
16:04:09|1.9723
16:04:10|1.9723
16:04:12|1.9723
16:04:12|1.9705
16:04:14|1.9719
16:04:14|1.9727
16:04:15|1.9727
16:04:16|1.9727
16:04:17|1.9727
16:04:18|1.9709
16:04:19|1.97
16:04:20|1.97
16:04:22|1.97
16:04:22|1.97
16:04:23|1.9703
16:04:24|1.9703
16:04:25|1.97
16:04:26|1.9671
16:04:27|1.9633
16:04:28|1.9611
16:04:29|1.9608
16:04:30|1.9606
16:04:32|1.9605
16:04:32|1.9597
16:04:34|1.9612
16:04:34|1.9608
16:04:35|1.9621
16:04:36|1.9623
16:04:37|1.9641
16:04:39|1.9627
16:04:39|1.9627
16:04:40|1.9625
16:04:42|1.9635
16:04:43|1.9641
16:04:44|1.9641
16:04:45|1.9641
16:04:46|1.9617
16:04:47|1.9617
16:04:48|1.9617
16:04:49|1.9599
16:04:51|1.9599
16:04:51|1.9631
16:04:52|1.9631
16:04:53|1.9631
16:04:55|1.9613
16:04:56|1.9606
16:04:56|1.9631
16:04:59|1.9631
16:04:59|1.9631
16:05:01|1.9624
16:05:02|1.9562
16:05:02|1.9562
16:05:03|1.9544
16:05:04|1.9546
16:05:05|1.9554
16:05:06|1.9555
16:05:07|1.9555
16:05:08|1.9576
16:05:09|1.9588
16:05:11|1.958
16:05:11|1.9574
16:05:12|1.9582
16:05:14|1.9575
16:05:15|1.9571
16:05:16|1.9571
16:05:16|1.9571
16:05:17|1.9576
16:05:18|1.9575
16:05:19|1.9575
16:05:20|1.9564
16:05:21|1.9552
16:05:23|1.9552
16:05:23|1.9564
16:05:25|1.9588
16:05:25|1.959
16:05:27|1.9604
16:05:27|1.9625
16:05:29|1.9639
16:05:30|1.9667
16:05:30|1.9682
16:05:31|1.9671
16:05:33|1.9666
16:05:34|1.9667
16:05:35|1.9667
16:05:36|1.9667
16:05:36|1.9653
16:05:38|1.9653
16:05:38|1.9653
16:05:40|1.9646
16:05:41|1.9646
16:05:43|1.9658
16:05:44|1.966
16:05:45|1.966
16:05:46|1.9662
16:05:47|1.9662
16:05:48|1.9662
16:05:49|1.9678
16:05:51|1.9678
16:05:51|1.9691
16:05:52|1.9691
16:05:53|1.9691
16:05:54|1.9691
16:05:55|1.9691
16:05:57|1.9691
16:05:57|1.968
16:05:58|1.968
16:05:59|1.9664
16:06:00|1.9679
16:06:01|1.97
16:06:03|1.97
16:06:04|1.9695
16:06:05|1.9684
16:06:06|1.9682
16:06:07|1.968
16:06:08|1.9685
16:06:09|1.9713
16:06:10|1.9713
16:06:11|1.9698
16:06:12|1.9686
16:06:12|1.968
16:06:14|1.968
16:06:15|1.9664
16:06:16|1.9668
16:06:16|1.965
16:06:18|1.965
16:06:18|1.9632
16:06:20|1.9632
16:06:21|1.9671
16:06:22|1.9671
16:06:23|1.9645
16:06:24|1.9645
16:06:25|1.9646
16:06:26|1.965
16:06:27|1.965
16:06:28|1.9663
16:06:29|1.9671
16:06:30|1.9671
16:06:31|1.9663
16:06:32|1.9663
16:06:33|1.966
16:06:34|1.9665
16:06:35|1.9664
16:06:37|1.9664
16:06:38|1.9664
16:06:38|1.9664
16:06:39|1.9664
16:06:41|1.9636
16:06:41|1.9632
16:06:43|1.9632
16:06:45|1.9638
16:06:46|1.9644
16:06:46|1.9644
16:06:47|1.9644
16:06:49|1.963
16:06:49|1.9637
16:06:50|1.963
16:06:52|1.9634
16:06:53|1.9638
16:06:53|1.9646
16:06:54|1.9646
16:06:56|1.9646
16:06:57|1.9628
16:06:58|1.9628
16:06:58|1.9635
16:07:00|1.964
16:07:00|1.964
16:07:02|1.964
16:07:02|1.964
16:07:03|1.964
16:07:04|1.9636
16:07:05|1.9636
16:07:07|1.9605
16:07:07|1.9605
16:07:09|1.9605
16:07:09|1.96
16:07:11|1.9599
16:07:12|1.9598
16:07:12|1.9592
16:07:14|1.9565
16:07:15|1.9589
16:07:16|1.9589
16:07:17|1.9589
16:07:18|1.9583
16:07:19|1.9583
16:07:20|1.9583
16:07:21|1.9594
16:07:22|1.9594
16:07:23|1.9605
16:07:24|1.9605
16:07:26|1.9605
16:07:26|1.9616
16:07:28|1.9628
16:07:29|1.9609
16:07:30|1.9627
16:07:31|1.9626
16:07:31|1.9642
16:07:32|1.9664
16:07:33|1.9666
16:07:35|1.9659
16:07:37|1.9652
16:07:37|1.9652
16:07:38|1.9662
16:07:39|1.9674
16:07:40|1.9674
16:07:41|1.9668
16:07:42|1.9671
16:07:44|1.9671
16:07:45|1.9671
16:07:46|1.9668
16:07:47|1.967
16:07:48|1.967
16:07:49|1.967
16:07:50|1.967
16:07:51|1.967
16:07:52|1.967
16:07:53|1.9674
16:07:54|1.9674
16:07:55|1.9674
16:07:56|1.9674
16:07:57|1.9674
16:07:58|1.9667
16:08:00|1.967
16:08:00|1.9676
16:08:02|1.9678
16:08:02|1.9678
16:08:03|1.9674
16:08:05|1.9674
16:08:06|1.9657
16:08:07|1.9621
16:08:08|1.966
16:08:09|1.9648
16:08:09|1.9658
16:08:11|1.9658
16:08:12|1.9658
16:08:13|1.9655
16:08:13|1.9655
16:08:15|1.9655
16:08:17|1.9655
16:08:18|1.9629
16:08:18|1.9629
16:08:19|1.9629
16:08:20|1.9626
16:08:21|1.9618
16:08:22|1.9649
16:08:24|1.9649
16:08:24|1.9627
16:08:25|1.9627
16:08:26|1.9613
16:08:28|1.9613
16:08:29|1.9613
16:08:29|1.9613
16:08:30|1.9613
16:08:32|1.96
16:08:32|1.96
16:08:34|1.9598
16:08:34|1.9595
16:08:35|1.9577
16:08:36|1.9572
16:08:37|1.9566
16:08:38|1.9566
16:08:39|1.9556
16:08:40|1.9565
16:08:42|1.9565
16:08:43|1.9565
16:08:44|1.9565
16:08:45|1.9581
16:08:46|1.9583
16:08:47|1.9583
16:08:48|1.9583
16:08:49|1.9591
16:08:50|1.9591
16:08:51|1.9557
16:08:52|1.955
16:08:54|1.9522
16:08:54|1.9532
16:08:55|1.9532
16:08:56|1.9529
16:08:57|1.9531
16:08:58|1.9532
16:08:59|1.9538
16:09:00|1.9535
16:09:01|1.9535
16:09:02|1.9535
16:09:04|1.954
16:09:04|1.9532
16:09:05|1.9532
16:09:06|1.9544
16:09:07|1.9544
16:09:08|1.9544
16:09:09|1.9544
16:09:11|1.9545
16:09:12|1.9545
16:09:12|1.955
16:09:13|1.9576
16:09:14|1.9596
16:09:15|1.9582
16:09:17|1.9578
16:09:17|1.9552
16:09:19|1.9548
16:09:19|1.9554
16:09:21|1.956
16:09:21|1.9562
16:09:22|1.9575
16:09:24|1.9576
16:09:25|1.9584
16:09:26|1.9588
16:09:27|1.9581
16:09:28|1.9581
16:09:29|1.9584
16:09:30|1.9584
16:09:31|1.9584
16:09:32|1.9571
16:09:33|1.9571
16:09:34|1.956
16:09:35|1.956
16:09:36|1.9557
16:09:37|1.956
16:09:38|1.9571
16:09:39|1.9571
16:09:40|1.9571
16:09:41|1.9578
16:09:42|1.9581
16:09:43|1.959
16:09:44|1.959
16:09:45|1.9582
16:09:46|1.9582
16:09:48|1.9582
16:09:48|1.9582
16:09:51|1.9582
16:09:52|1.9584
16:09:52|1.9584
16:09:53|1.9584
16:09:54|1.959
16:09:56|1.959
16:09:57|1.9604
16:09:58|1.9604
16:09:59|1.9591
16:10:00|1.9591
16:10:01|1.958
16:10:02|1.9585
16:10:03|1.9594
16:10:05|1.9594
16:10:05|1.9579
16:10:06|1.9576
16:10:07|1.9562
16:10:08|1.955
16:10:10|1.9562
16:10:10|1.9556
16:10:11|1.9556
16:10:13|1.9556
16:10:14|1.9556
16:10:14|1.9553
16:10:15|1.9556
16:10:17|1.9556
16:10:18|1.9562
16:10:18|1.9562
16:10:20|1.9562
16:10:21|1.9563
16:10:22|1.9559
16:10:23|1.9559
16:10:24|1.9559
16:10:25|1.9559
16:10:26|1.9559
16:10:27|1.9578
16:10:28|1.9592
16:10:29|1.9592
16:10:30|1.9592
16:10:31|1.9562
16:10:32|1.958
16:10:33|1.958
16:10:34|1.958
16:10:35|1.959
16:10:37|1.9599
16:10:37|1.9599
16:10:39|1.9553
16:10:39|1.9553
16:10:40|1.9554
16:10:42|1.9558
16:10:43|1.9558
16:10:44|1.9571
16:10:45|1.9571
16:10:46|1.9571
16:10:48|1.9568
16:10:49|1.9562
16:10:50|1.9579
16:10:50|1.9571
16:10:52|1.9571
16:10:53|1.9571
16:10:54|1.9571
16:10:55|1.9591
16:10:56|1.9591
16:10:56|1.958
16:10:58|1.9571
16:10:58|1.9553
16:10:59|1.9553
16:11:01|1.9557
16:11:02|1.9543
16:11:02|1.9537
16:11:04|1.9458
16:11:04|1.9466
16:11:06|1.9486
16:11:07|1.9481
16:11:08|1.9423
16:11:09|1.9434
16:11:10|1.9445
16:11:12|1.9431
16:11:12|1.9447
16:11:14|1.9399
16:11:14|1.9421
16:11:16|1.9418
16:11:16|1.9396
16:11:17|1.941
16:11:18|1.9398
16:11:19|1.9416
16:11:21|1.9429
16:11:22|1.9436
16:11:22|1.9428
16:11:24|1.9428
16:11:25|1.9421
16:11:26|1.9381
16:11:27|1.9383
16:11:28|1.9383
16:11:29|1.9404
16:11:30|1.9383
16:11:31|1.9365
16:11:32|1.9356
16:11:33|1.9356
16:11:34|1.9367
16:11:35|1.9373
16:11:36|1.9364
16:11:37|1.9366
16:11:38|1.9369
16:11:39|1.9382
16:11:40|1.9382
16:11:41|1.9384
16:11:42|1.939
16:11:43|1.9377
16:11:45|1.9393
16:11:45|1.9388
16:11:46|1.9412
16:11:48|1.9404
16:11:50|1.9412
16:11:51|1.9412
16:11:51|1.9403
16:11:52|1.9408
16:11:54|1.942
16:11:55|1.9435
16:11:55|1.9426
16:11:56|1.9426
16:11:57|1.9426
16:11:59|1.942
16:12:00|1.9421
16:12:01|1.9421
16:12:02|1.9439
16:12:03|1.944
16:12:04|1.944
16:12:06|1.9428
16:12:07|1.9428
16:12:07|1.9436
16:12:08|1.9436
16:12:10|1.9436
16:12:10|1.9424
16:12:11|1.9424
16:12:12|1.9424
16:12:13|1.9426
16:12:15|1.9432
16:12:15|1.9432
16:12:17|1.9454
16:12:17|1.9454
16:12:19|1.9469
16:12:19|1.9446
16:12:20|1.9458
16:12:21|1.9442
16:12:22|1.9442
16:12:23|1.9453
16:12:25|1.9453
16:12:25|1.9453
16:12:26|1.9453
16:12:27|1.9453
16:12:28|1.9453
16:12:29|1.9449
16:12:30|1.9448
16:12:32|1.9442
16:12:33|1.943
16:12:34|1.9438
16:12:34|1.9438
16:12:35|1.9438
16:12:36|1.9438
16:12:38|1.9422
16:12:38|1.9416
16:12:39|1.9412
16:12:40|1.9411
16:12:41|1.9411
16:12:42|1.9408
16:12:44|1.9408
16:12:44|1.9413
16:12:45|1.9411
16:12:46|1.9411
16:12:48|1.9411
16:12:48|1.9404
16:12:49|1.9407
16:12:51|1.9415
16:12:52|1.9415
16:12:53|1.9411
16:12:55|1.9411
16:12:55|1.9405
16:12:56|1.9414
16:12:57|1.9428
16:12:58|1.9428
16:13:01|1.9428
16:13:01|1.9415
16:13:03|1.9415
16:13:04|1.9426
16:13:04|1.944
16:13:05|1.9436
16:13:07|1.9436
16:13:07|1.9443
16:13:09|1.9443
16:13:10|1.9443
16:13:10|1.9443
16:13:11|1.9443
16:13:13|1.9443
16:13:14|1.9454
16:13:15|1.9456
16:13:15|1.9447
16:13:16|1.9447
16:13:17|1.9432
16:13:18|1.9441
16:13:19|1.9441
16:13:20|1.9434
16:13:22|1.9434
16:13:22|1.9442
16:13:24|1.9442
16:13:24|1.9442
16:13:26|1.9427
16:13:26|1.944
16:13:27|1.9438
16:13:29|1.9438
16:13:30|1.9438
16:13:30|1.9442
16:13:31|1.9438
16:13:32|1.9426
16:13:34|1.9438
16:13:34|1.9425
16:13:36|1.941
16:13:37|1.9411
16:13:38|1.9396
16:13:38|1.9397
16:13:40|1.941
16:13:40|1.9408
16:13:42|1.9416
16:13:43|1.9425
16:13:44|1.9426
16:13:45|1.9426
16:13:45|1.9426
16:13:47|1.9426
16:13:47|1.9426
16:13:49|1.9434
16:13:51|1.9434
16:13:51|1.9441
16:13:52|1.9441
16:13:54|1.9441
16:13:54|1.9456
16:13:55|1.9452
16:13:56|1.946
16:13:58|1.946
16:13:59|1.9463
16:14:00|1.9462
16:14:01|1.9469
16:14:01|1.946
16:14:03|1.9468
16:14:04|1.9468
16:14:05|1.947
16:14:06|1.948
16:14:07|1.9482
16:14:07|1.9508
16:14:09|1.9509
16:14:10|1.9518
16:14:11|1.9527
16:14:11|1.9549
16:14:13|1.956
16:14:14|1.953
16:14:15|1.9518
16:14:16|1.9514
16:14:17|1.9518
16:14:18|1.9503
16:14:20|1.951
16:14:20|1.9523
16:14:21|1.9523
16:14:23|1.9523
16:14:24|1.9523
16:14:25|1.953
16:14:25|1.953
16:14:27|1.9549
16:14:28|1.9549
16:14:29|1.9549
16:14:30|1.9549
16:14:31|1.9549
16:14:32|1.9549
16:14:33|1.9564
16:14:34|1.9564
16:14:35|1.9561
16:14:36|1.9561
16:14:37|1.9561
16:14:39|1.9563
16:14:40|1.9563
16:14:41|1.9553
16:14:41|1.956
16:14:43|1.956
16:14:44|1.956
16:14:44|1.9549
16:14:45|1.9545
16:14:47|1.9545
16:14:47|1.9545
16:14:48|1.9545
16:14:49|1.9545
16:14:51|1.9545
16:14:53|1.9532
16:14:54|1.9532
16:14:55|1.9541
16:14:55|1.9541
16:14:57|1.9542
16:14:58|1.9524
16:14:59|1.9513
16:15:00|1.9511
16:15:01|1.9533
16:15:02|1.9533
16:15:02|1.9551
16:15:04|1.9542
16:15:05|1.9544
16:15:06|1.9573
16:15:06|1.9573
16:15:08|1.9581
16:15:09|1.9592
16:15:10|1.9619
16:15:11|1.9714
16:15:12|1.9687
16:15:13|1.9699
16:15:14|1.9709
16:15:15|1.9694
16:15:16|1.9694
16:15:17|1.9694
16:15:18|1.97
16:15:19|1.97
16:15:20|1.9653
16:15:21|1.9691
16:15:22|1.97
16:15:23|1.969
16:15:24|1.9701
16:15:25|1.9714
16:15:26|1.9714
16:15:27|1.9685
16:15:28|1.9695
16:15:29|1.9675
16:15:30|1.969
16:15:31|1.969
16:15:32|1.969
16:15:33|1.969
16:15:34|1.9692
16:15:35|1.9715
16:15:36|1.9715
16:15:37|1.9697
16:15:38|1.9691
16:15:39|1.9696
16:15:40|1.9696
16:15:41|1.9696
16:15:42|1.9696
16:15:43|1.9696
16:15:44|1.9696
16:15:45|1.9696
16:15:46|1.9696
16:15:47|1.9727
16:15:48|1.9727
16:15:49|1.9721
16:15:51|1.9721
16:15:52|1.9721
16:15:53|1.9716
16:15:54|1.9714
16:15:54|1.9722
16:15:56|1.974
16:15:57|1.974
16:15:58|1.9683
16:16:00|1.9683
16:16:01|1.9685
16:16:02|1.9685
16:16:02|1.9653
16:16:03|1.9648
16:16:05|1.9623
16:16:06|1.9657
16:16:07|1.9658
16:16:08|1.9658
16:16:09|1.9667
16:16:10|1.9667
16:16:10|1.9667
16:16:12|1.9667
16:16:13|1.9667
16:16:14|1.9667
16:16:15|1.9643
16:16:16|1.9625
16:16:18|1.9625
16:16:18|1.9625
16:16:19|1.9625
16:16:21|1.9625
16:16:21|1.9657
16:16:23|1.9635
16:16:23|1.9633
16:16:25|1.9631
16:16:25|1.9617
16:16:26|1.9623
16:16:28|1.9617
16:16:28|1.9607
16:16:30|1.9607
16:16:30|1.9616
16:16:31|1.9616
16:16:33|1.9616
16:16:34|1.9615
16:16:35|1.9615
16:16:36|1.9634
16:16:37|1.963
16:16:39|1.963
16:16:39|1.9643
16:16:40|1.9643
16:16:41|1.9643
16:16:42|1.9643
16:16:43|1.9619
16:16:44|1.9627
16:16:45|1.9627
16:16:46|1.9627
16:16:47|1.9641
16:16:48|1.9639
16:16:49|1.9639
16:16:50|1.9657
16:16:51|1.9667
16:16:53|1.9655
16:16:54|1.9655
16:16:55|1.9657
16:16:56|1.9657
16:16:57|1.9656
16:16:58|1.9656
16:16:59|1.9656
16:17:01|1.9656
16:17:02|1.9674
16:17:03|1.9674
16:17:04|1.9674
16:17:05|1.9674
16:17:06|1.9674
16:17:06|1.9674
16:17:07|1.9674
16:17:08|1.9674
16:17:10|1.9674
16:17:10|1.9674
16:17:12|1.9669
16:17:12|1.97
16:17:13|1.97
16:17:15|1.9669
16:17:16|1.9669
16:17:16|1.9653
16:17:17|1.9653
16:17:18|1.9653
16:17:19|1.9653
16:17:21|1.9653
16:17:21|1.9654
16:17:22|1.9654
16:17:24|1.9663
16:17:25|1.9664
16:17:26|1.9665
16:17:27|1.9665
16:17:28|1.9666
16:17:29|1.9665
16:17:30|1.9665
16:17:31|1.9664
16:17:33|1.9665
16:17:34|1.9655
16:17:35|1.9652
16:17:35|1.9652
16:17:37|1.9637
16:17:38|1.9638
16:17:39|1.9626
16:17:40|1.9626
16:17:41|1.9626
16:17:42|1.9623
16:17:43|1.9623
16:17:44|1.9623
16:17:45|1.9607
16:17:46|1.9607
16:17:47|1.9605
16:17:48|1.9605
16:17:49|1.9615
16:17:50|1.9615
16:17:51|1.9615
16:17:52|1.9615
16:17:54|1.9618
16:17:55|1.9618
16:17:55|1.9624
16:17:57|1.9624
16:17:57|1.9624
16:17:59|1.9624
16:18:00|1.9624
16:18:02|1.9624
16:18:02|1.9624
16:18:04|1.9623
16:18:05|1.9623
16:18:06|1.9623
16:18:07|1.9611
16:18:08|1.9603
16:18:10|1.9603
16:18:10|1.9603
16:18:12|1.9586
16:18:12|1.9598
16:18:13|1.9607
16:18:15|1.9607
16:18:16|1.9607
16:18:16|1.9607
16:18:18|1.9616
16:18:18|1.9616
16:18:20|1.9616
16:18:20|1.9616
16:18:21|1.9616
16:18:22|1.9628
16:18:24|1.9619
16:18:24|1.9619
16:18:26|1.9619
16:18:27|1.9619
16:18:28|1.9619
16:18:29|1.9619
16:18:30|1.9631
16:18:31|1.9631
16:18:32|1.9621
16:18:33|1.9601
16:18:34|1.9602
16:18:35|1.9592
16:18:36|1.9592
16:18:37|1.9592
16:18:38|1.9592
16:18:39|1.9592
16:18:41|1.9592
16:18:41|1.9592
16:18:42|1.9592
16:18:43|1.9592
16:18:44|1.9593
16:18:46|1.9602
16:18:46|1.9598
16:18:47|1.96
16:18:49|1.9603
16:18:49|1.96
16:18:50|1.96
16:18:52|1.96
16:18:52|1.96
16:18:53|1.96
16:18:54|1.9601
16:18:55|1.9601
16:18:57|1.958
16:18:57|1.958
16:18:59|1.958
16:18:59|1.958
16:19:01|1.958
16:19:02|1.9585
16:19:03|1.9551
16:19:04|1.9491
16:19:05|1.9514
16:19:06|1.9507
16:19:08|1.9491
16:19:09|1.9498
16:19:10|1.9482
16:19:11|1.9482
16:19:11|1.9473
16:19:12|1.946
16:19:14|1.946
16:19:15|1.9449
16:19:16|1.946
16:19:17|1.946
16:19:18|1.946
16:19:19|1.9452
16:19:20|1.9452
16:19:21|1.9468
16:19:22|1.9468
16:19:23|1.9456
16:19:24|1.9456
16:19:25|1.9456
16:19:26|1.9456
16:19:27|1.9454
16:19:28|1.9454
16:19:29|1.9454
16:19:30|1.9454
16:19:31|1.9454
16:19:32|1.9436
16:19:33|1.9436
16:19:34|1.9436
16:19:35|1.9436
16:19:36|1.9436
16:19:37|1.9436
16:19:38|1.9436
16:19:39|1.9436
16:19:40|1.9436
16:19:41|1.946
16:19:42|1.9484
16:19:44|1.9484
16:19:44|1.9477
16:19:45|1.9477
16:19:47|1.9477
16:19:47|1.9477
16:19:48|1.9477
16:19:49|1.948
16:19:51|1.948
16:19:51|1.9501
16:19:53|1.9522
16:19:53|1.9522
16:19:54|1.9522
16:19:56|1.9522
16:19:57|1.9522
16:19:58|1.9522
16:19:59|1.9522
16:20:00|1.9522
16:20:02|1.9522
16:20:02|1.9522
16:20:03|1.9522
16:20:05|1.9516
16:20:06|1.9516
16:20:07|1.9518
16:20:08|1.9516
16:20:09|1.9516
16:20:10|1.9516
16:20:11|1.9516
16:20:12|1.9516
16:20:13|1.9502
16:20:14|1.9503
16:20:15|1.9503
16:20:16|1.9503
16:20:17|1.9508
16:20:19|1.9508
16:20:19|1.9514
16:20:20|1.9514
16:20:22|1.9514
16:20:22|1.95
16:20:24|1.9503
16:20:25|1.9504
16:20:25|1.9504
16:20:27|1.9504
16:20:28|1.9504
16:20:29|1.951
16:20:30|1.951
16:20:31|1.9469
16:20:32|1.9471
16:20:33|1.9471
16:20:34|1.9471
16:20:35|1.9479
16:20:36|1.9479
16:20:38|1.9493
16:20:39|1.9493
16:20:39|1.9473
16:20:40|1.9473
16:20:41|1.9473
16:20:43|1.9473
16:20:43|1.9473
16:20:44|1.9473
16:20:45|1.9473
16:20:47|1.9473
16:20:47|1.9473
16:20:49|1.9454
16:20:49|1.9454
16:20:51|1.9454
16:20:51|1.9454
16:20:52|1.9454
16:20:53|1.9454
16:20:54|1.9456
16:20:55|1.9456
16:20:56|1.9456
16:20:58|1.9462
16:21:00|1.9462
16:21:00|1.9462
16:21:02|1.9462
16:21:04|1.9478
16:21:05|1.9488
16:21:06|1.9488
16:21:07|1.9488
16:21:08|1.9488
16:21:09|1.9488
16:21:10|1.9488
16:21:11|1.9488
16:21:12|1.9488
16:21:13|1.9489
16:21:15|1.9498
16:21:15|1.9498
16:21:16|1.9498
16:21:18|1.9498
16:21:19|1.9496
16:21:20|1.9496
16:21:21|1.9496
16:21:22|1.9496
16:21:23|1.9496
16:21:24|1.9468
16:21:25|1.9468
16:21:26|1.9462
16:21:27|1.946
16:21:28|1.9472
16:21:30|1.9476
16:21:30|1.9488
16:21:31|1.9488
16:21:32|1.9512
16:21:33|1.9509
16:21:35|1.9509
16:21:36|1.9511
16:21:37|1.9504
16:21:38|1.9504
16:21:38|1.9504
16:21:39|1.9473
16:21:40|1.9473
16:21:42|1.9499
16:21:42|1.9499
16:21:44|1.9498
16:21:45|1.9487
16:21:46|1.9487
16:21:47|1.9493
16:21:48|1.9496
16:21:49|1.9511
16:21:50|1.9476
16:21:51|1.9495
16:21:52|1.9502
16:21:53|1.9502
16:21:54|1.9502
16:21:55|1.9519
16:21:56|1.9519
16:21:57|1.9518
16:21:58|1.9518
16:21:59|1.9518
16:22:00|1.9524
16:22:01|1.9512
16:22:02|1.9549
16:22:03|1.9547
16:22:04|1.9537
16:22:05|1.9537
16:22:06|1.954
16:22:07|1.9548
16:22:08|1.9551
16:22:09|1.9551
16:22:10|1.9561
16:22:11|1.9567
16:22:12|1.9567
16:22:14|1.9568
16:22:14|1.9568
16:22:16|1.9571
16:22:16|1.9571
16:22:18|1.9571
16:22:19|1.9572
16:22:20|1.958
16:22:21|1.958
16:22:22|1.958
16:22:23|1.958
16:22:24|1.958
16:22:26|1.9582
16:22:26|1.9586
16:22:27|1.9591
16:22:28|1.9588
16:22:29|1.9591
16:22:30|1.9591
16:22:31|1.9591
16:22:32|1.9591
16:22:33|1.9591
16:22:35|1.9585
16:22:36|1.96
16:22:36|1.961
16:22:38|1.961
16:22:39|1.961
16:22:40|1.961
16:22:40|1.961
16:22:41|1.961
16:22:42|1.9636
16:22:44|1.9636
16:22:45|1.9636
16:22:46|1.9634
16:22:46|1.9634
16:22:47|1.9666
16:22:49|1.9666
16:22:50|1.9667
16:22:51|1.9671
16:22:52|1.9728
16:22:53|1.9727
16:22:54|1.9741
16:22:54|1.9747
16:22:56|1.973
16:22:57|1.9719
16:22:57|1.9731
16:23:00|1.9759
16:23:01|1.9758
16:23:01|1.9758
16:23:02|1.9763
16:23:04|1.9775
16:23:06|1.9758
16:23:07|1.9758
16:23:08|1.9763
16:23:08|1.9769
16:23:09|1.9805
16:23:11|1.9804
16:23:12|1.98
16:23:13|1.9775
16:23:14|1.9775
16:23:14|1.977
16:23:15|1.9749
16:23:18|1.9757
16:23:19|1.9767
16:23:19|1.9766
16:23:20|1.9766
16:23:22|1.9766
16:23:22|1.9767
16:23:23|1.9765
16:23:24|1.9766
16:23:25|1.9766
16:23:26|1.9775
16:23:28|1.9761
16:23:28|1.9761
16:23:29|1.9761
16:23:30|1.9761
16:23:32|1.9746
16:23:33|1.9734
16:23:33|1.9734
16:23:34|1.9734
16:23:35|1.9741
16:23:36|1.9736
16:23:37|1.9735
16:23:38|1.9736
16:23:39|1.9745
16:23:40|1.9736
16:23:41|1.9736
16:23:42|1.9736
16:23:43|1.9736
16:23:44|1.9736
16:23:45|1.9732
16:23:46|1.9732
16:23:47|1.9732
16:23:48|1.9732
16:23:49|1.9732
16:23:50|1.9732
16:23:51|1.9732
16:23:52|1.9732
16:23:53|1.9732
16:23:54|1.9715
16:23:56|1.9704
16:23:56|1.9704
16:23:57|1.9704
16:23:58|1.9704
16:24:00|1.9704
16:24:02|1.9702
16:24:02|1.9702
16:24:04|1.9696
16:24:05|1.9696
16:24:06|1.9689
16:24:07|1.9688
16:24:08|1.9688
16:24:09|1.9688
16:24:10|1.9684
16:24:11|1.9684
16:24:12|1.9686
16:24:13|1.9701
16:24:14|1.9701
16:24:15|1.9684
16:24:16|1.9684
16:24:17|1.9683
16:24:18|1.9683
16:24:19|1.9683
16:24:20|1.9684
16:24:21|1.9684
16:24:22|1.9684
16:24:23|1.9684
16:24:24|1.9685
16:24:26|1.9685
16:24:26|1.9666
16:24:27|1.9666
16:24:28|1.9666
16:24:30|1.9666
16:24:30|1.9666
16:24:32|1.9666
16:24:32|1.9666
16:24:33|1.9666
16:24:35|1.9666
16:24:35|1.9652
16:24:37|1.9652
16:24:37|1.9652
16:24:38|1.9652
16:24:40|1.9631
16:24:41|1.9651
16:24:42|1.9651
16:24:43|1.9651
16:24:44|1.9651
16:24:45|1.9651
16:24:46|1.9661
16:24:47|1.9661
16:24:48|1.9661
16:24:49|1.9661
16:24:49|1.9661
16:24:51|1.9646
16:24:52|1.9636
16:24:52|1.9636
16:24:54|1.9636
16:24:55|1.963
16:24:55|1.9628
16:24:57|1.9628
16:24:58|1.9628
16:24:58|1.9612
16:25:00|1.9612
16:25:02|1.9621
16:25:03|1.9621
16:25:04|1.9621
16:25:05|1.9621
16:25:06|1.9621
16:25:07|1.9621
16:25:08|1.9621
16:25:09|1.9638
16:25:11|1.9638
16:25:11|1.9638
16:25:12|1.9638
16:25:13|1.9638
16:25:14|1.9638
16:25:16|1.9631
16:25:16|1.9631
16:25:18|1.9631
16:25:18|1.9631
16:25:19|1.9646
16:25:20|1.9646
16:25:22|1.9646
16:25:22|1.9646
16:25:23|1.9644
16:25:24|1.9644
16:25:25|1.9644
16:25:27|1.9644
16:25:28|1.9644
16:25:29|1.9644
16:25:30|1.9639
16:25:31|1.963
16:25:32|1.963
16:25:33|1.963
16:25:34|1.963
16:25:35|1.963
16:25:36|1.963
16:25:37|1.9614
16:25:38|1.9614
16:25:39|1.9614
16:25:40|1.9614
16:25:41|1.9614
16:25:42|1.9616
16:25:43|1.9616
16:25:44|1.9616
16:25:45|1.9616
16:25:46|1.9616
16:25:47|1.9616
16:25:48|1.9623
16:25:49|1.9623
16:25:50|1.9623
16:25:51|1.9623
16:25:52|1.9623
16:25:53|1.9635
16:25:54|1.9635
16:25:55|1.9635
16:25:56|1.9635
16:25:57|1.9635
16:25:58|1.9635
16:25:59|1.9635
16:26:00|1.9635
16:26:01|1.9635
16:26:03|1.9635
16:26:04|1.9635
16:26:05|1.9635
16:26:06|1.9645
16:26:06|1.9667
16:26:08|1.9666
16:26:09|1.9666
16:26:10|1.9666
16:26:10|1.9666
16:26:11|1.9666
16:26:12|1.9666
16:26:13|1.9656
16:26:14|1.9656
16:26:15|1.9656
16:26:17|1.9656
16:26:17|1.9653
16:26:18|1.9653
16:26:19|1.9653
16:26:21|1.9653
16:26:22|1.964
16:26:23|1.9633
16:26:24|1.9633
16:26:25|1.9633
16:26:25|1.9633
16:26:27|1.9633
16:26:28|1.9633
16:26:29|1.9633
16:26:30|1.9633
16:26:31|1.9633
16:26:32|1.9633
16:26:32|1.9636
16:26:33|1.9636
16:26:34|1.9645
16:26:36|1.9645
16:26:37|1.9645
16:26:38|1.9663
16:26:39|1.9662
16:26:40|1.9662
16:26:41|1.9664
16:26:41|1.9662
16:26:43|1.9662
16:26:44|1.9663
16:26:45|1.9664
16:26:46|1.9664
16:26:47|1.9663
16:26:48|1.969
16:26:49|1.9678
16:26:50|1.9654
16:26:51|1.9654
16:26:52|1.9654
16:26:53|1.9658
16:26:54|1.9658
16:26:55|1.9642
16:26:56|1.9642
16:26:57|1.9642
16:26:58|1.9629
16:26:59|1.9629
16:27:00|1.9629
16:27:01|1.9629
16:27:02|1.9616
16:27:04|1.9616
16:27:05|1.9616
16:27:06|1.9616
16:27:07|1.9616
16:27:08|1.9616
16:27:09|1.9616
16:27:10|1.9606
16:27:12|1.9601
16:27:12|1.9603
16:27:13|1.9603
16:27:15|1.9602
16:27:15|1.9607
16:27:16|1.9613
16:27:17|1.961
16:27:18|1.9612
16:27:19|1.9612
16:27:21|1.9612
16:27:21|1.9598
16:27:22|1.9598
16:27:24|1.9598
16:27:24|1.9598
16:27:25|1.9593
16:27:26|1.9593
16:27:28|1.9593
16:27:29|1.9599
16:27:30|1.9609
16:27:30|1.9609
16:27:31|1.9619
16:27:33|1.9604
16:27:34|1.9624
16:27:35|1.9615
16:27:36|1.9615
16:27:37|1.96
16:27:38|1.9596
16:27:39|1.9613
16:27:40|1.9641
16:27:41|1.9659
16:27:42|1.9666
16:27:43|1.9647
16:27:44|1.9647
16:27:45|1.9647
16:27:46|1.9647
16:27:47|1.9638
16:27:48|1.9631
16:27:49|1.9607
16:27:50|1.9616
16:27:51|1.9623
16:27:52|1.9623
16:27:53|1.9613
16:27:54|1.9613
16:27:55|1.9613
16:27:56|1.9613
16:27:57|1.9627
16:27:58|1.9619
16:27:59|1.9624
16:28:00|1.9621
16:28:01|1.9621
16:28:02|1.9621
16:28:04|1.9621
16:28:05|1.9621
16:28:07|1.9621
16:28:08|1.9621
16:28:09|1.9623
16:28:10|1.9623
16:28:11|1.9623
16:28:11|1.9623
16:28:13|1.9603
16:28:13|1.9611
16:28:14|1.9611
16:28:15|1.9611
16:28:17|1.9615
16:28:17|1.9615
16:28:19|1.9615
16:28:20|1.9621
16:28:21|1.9621
16:28:21|1.9619
16:28:23|1.9621
16:28:24|1.9622
16:28:26|1.9633
16:28:26|1.9633
16:28:27|1.9633
16:28:28|1.9623
16:28:29|1.9623
16:28:31|1.9623
16:28:31|1.9623
16:28:32|1.9615
16:28:33|1.9615
16:28:34|1.9615
16:28:35|1.9615
16:28:36|1.9615
16:28:37|1.961
16:28:39|1.961
16:28:39|1.961
16:28:40|1.9612
16:28:42|1.9624
16:28:43|1.9624
16:28:43|1.9624
16:28:44|1.9614
16:28:45|1.9617
16:28:46|1.961
16:28:48|1.961
16:28:48|1.9609
16:28:50|1.9617
16:28:50|1.9617
16:28:51|1.9617
16:28:52|1.9617
16:28:53|1.9617
16:28:54|1.9617
16:28:55|1.9631
16:28:57|1.9631
16:28:57|1.9631
16:28:59|1.9629
16:28:59|1.9629
16:29:01|1.9633
16:29:02|1.9633
16:29:02|1.9633
16:29:04|1.9633
16:29:05|1.9633
16:29:06|1.9633
16:29:08|1.9633
16:29:09|1.9633
16:29:10|1.9633
16:29:11|1.9633
16:29:11|1.9633
16:29:12|1.9633
16:29:14|1.9633
16:29:15|1.9616
16:29:16|1.962
16:29:16|1.9635
16:29:17|1.9635
16:29:19|1.9662
16:29:20|1.9669
16:29:21|1.9669
16:29:22|1.9669
16:29:23|1.9669
16:29:24|1.9669
16:29:25|1.9669
16:29:26|1.9669
16:29:28|1.9669
16:29:29|1.9669
16:29:29|1.9669
16:29:30|1.9669
16:29:31|1.9624
16:29:33|1.9624
16:29:34|1.9624
16:29:35|1.9624
16:29:35|1.9624
16:29:36|1.9624
16:29:37|1.9624
16:29:38|1.9624
16:29:40|1.9623
16:29:40|1.9623
16:29:42|1.9623
16:29:42|1.9623
16:29:44|1.9638
16:29:44|1.9638
16:29:45|1.9638
16:29:47|1.9638
16:29:47|1.9638
16:29:48|1.9638
16:29:50|1.9638
16:29:51|1.9638
16:29:51|1.9638
16:29:52|1.9638
16:29:53|1.9638
16:29:54|1.9638
16:29:56|1.9635
16:29:57|1.9642
16:29:58|1.9642
16:29:58|1.9642
16:30:00|1.9642
16:30:01|1.9642
16:30:01|1.9642
16:30:03|1.9642
16:30:03|1.9644
16:30:04|1.9644
16:30:07|1.9637
16:30:08|1.964
16:30:09|1.964
16:30:10|1.964
16:30:11|1.964
16:30:12|1.964
16:30:13|1.9653
16:30:14|1.9653
16:30:15|1.9653
16:30:16|1.9678
16:30:17|1.9686
16:30:18|1.9686
16:30:19|1.9691
16:30:20|1.9689
16:30:21|1.9689
16:30:22|1.9689
16:30:23|1.9689
16:30:25|1.9689
16:30:25|1.9689
16:30:26|1.9689
16:30:28|1.9689
16:30:29|1.9689
16:30:30|1.9689
16:30:31|1.9689
16:30:32|1.9652
16:30:33|1.9649
16:30:34|1.9661
16:30:34|1.9661
16:30:36|1.9662
16:30:37|1.9662
16:30:38|1.9645
16:30:39|1.9645
16:30:40|1.9645
16:30:41|1.9645
16:30:42|1.9645
16:30:43|1.9645
16:30:44|1.9645
16:30:44|1.9645
16:30:46|1.9645
16:30:47|1.966
16:30:48|1.966
16:30:49|1.9655
16:30:50|1.9655
16:30:51|1.9655
16:30:52|1.9655
16:30:52|1.9655
16:30:54|1.9655
16:30:54|1.9655
16:30:56|1.9655
16:30:57|1.9651
16:30:57|1.9619
16:30:58|1.9608
16:31:00|1.9608
16:31:01|1.9624
16:31:01|1.9624
16:31:02|1.9624
16:31:04|1.9624
16:31:05|1.9614
16:31:06|1.9608
16:31:07|1.9608
16:31:09|1.9608
16:31:10|1.961
16:31:11|1.961
16:31:12|1.961
16:31:13|1.9627
16:31:14|1.9645
16:31:15|1.9645
16:31:16|1.963
16:31:18|1.963
16:31:19|1.9652
16:31:20|1.9663
16:31:21|1.9663
16:31:22|1.9666
16:31:23|1.966
16:31:24|1.966
16:31:25|1.966
16:31:26|1.9656
16:31:27|1.9656
16:31:28|1.9656
16:31:29|1.9656
16:31:30|1.9656
16:31:31|1.9656
16:31:32|1.9619
16:31:33|1.961
16:31:34|1.964
16:31:35|1.9631
16:31:36|1.9631
16:31:37|1.9631
16:31:38|1.9631
16:31:39|1.9631
16:31:40|1.9644
16:31:41|1.9646
16:31:42|1.9646
16:31:43|1.965
16:31:44|1.965
16:31:45|1.9634
16:31:46|1.9636
16:31:47|1.9641
16:31:48|1.9642
16:31:49|1.9639
16:31:50|1.9639
16:31:51|1.9639
16:31:52|1.9658
16:31:53|1.966
16:31:54|1.967
16:31:55|1.967
16:31:56|1.967
16:31:58|1.967
16:31:58|1.967
16:32:00|1.9669
16:32:00|1.9662
16:32:01|1.9662
16:32:02|1.9662
16:32:03|1.9662
16:32:04|1.9662
16:32:05|1.9662
16:32:06|1.9662
16:32:08|1.9627
16:32:10|1.9627
16:32:11|1.9627
16:32:11|1.9627
16:32:13|1.9637
16:32:14|1.9637
16:32:15|1.9648
16:32:16|1.9648
16:32:17|1.9621
16:32:18|1.9621
16:32:19|1.9621
16:32:20|1.9621
16:32:21|1.9621
16:32:22|1.9615
16:32:24|1.9615
16:32:24|1.9602
16:32:25|1.9616
16:32:27|1.9616
16:32:27|1.9619
16:32:29|1.9619
16:32:29|1.9619
16:32:31|1.962
16:32:31|1.962
16:32:33|1.962
16:32:33|1.962
16:32:34|1.9616
16:32:35|1.9616
16:32:37|1.9616
16:32:37|1.9616
16:32:38|1.9616
16:32:40|1.9649
16:32:40|1.9658
16:32:41|1.968
16:32:43|1.9689
16:32:43|1.9689
16:32:45|1.9712
16:32:45|1.9712
16:32:46|1.9715
16:32:48|1.9715
16:32:48|1.9718
16:32:49|1.9718
16:32:51|1.9729
16:32:51|1.9729
16:32:53|1.9729
16:32:54|1.9729
16:32:55|1.9709
16:32:56|1.9709
16:32:58|1.9709
16:32:58|1.9709
16:32:59|1.9709
16:33:00|1.9709
16:33:01|1.9709
16:33:02|1.9709
16:33:03|1.9709
16:33:05|1.9709
16:33:06|1.9694
16:33:07|1.9689
16:33:07|1.9677
16:33:09|1.9677
16:33:10|1.9677
16:33:11|1.9681
16:33:12|1.968
16:33:13|1.968
16:33:15|1.968
16:33:15|1.968
16:33:16|1.968
16:33:18|1.97
16:33:19|1.97
16:33:19|1.9672
16:33:20|1.9672
16:33:21|1.9672
16:33:22|1.9672
16:33:23|1.9672
16:33:24|1.9672
16:33:26|1.9672
16:33:26|1.9647
16:33:27|1.9647
16:33:29|1.9647
16:33:29|1.9647
16:33:31|1.9647
16:33:32|1.9647
16:33:33|1.9641
16:33:33|1.9641
16:33:35|1.9641
16:33:35|1.9629
16:33:37|1.9624
16:33:38|1.9629
16:33:39|1.9613
16:33:39|1.9613
16:33:41|1.9615
16:33:42|1.962
16:33:42|1.9613
16:33:44|1.9613
16:33:45|1.9613
16:33:46|1.9613
16:33:47|1.9613
16:33:48|1.9613
16:33:49|1.9613
16:33:49|1.9607
16:33:51|1.961
16:33:52|1.961
16:33:52|1.9603
16:33:54|1.9618
16:33:54|1.9618
16:33:56|1.9622
16:33:56|1.9622
16:33:58|1.9622
16:33:59|1.9626
16:33:59|1.9626
16:34:00|1.9626
16:34:02|1.9626
16:34:03|1.9626
16:34:03|1.9618
16:34:05|1.9618
16:34:05|1.9614
16:34:06|1.9615
16:34:07|1.9615
16:34:08|1.96
16:34:09|1.9615
16:34:12|1.9622
16:34:12|1.9622
16:34:14|1.9613
16:34:14|1.9613
16:34:16|1.9613
16:34:16|1.9613
16:34:18|1.9613
16:34:18|1.9613
16:34:20|1.9613
16:34:20|1.9613
16:34:22|1.9615
16:34:22|1.9608
16:34:24|1.9608
16:34:26|1.9624
16:34:26|1.9614
16:34:27|1.9614
16:34:28|1.9614
16:34:30|1.9614
16:34:31|1.9614
16:34:32|1.9615
16:34:32|1.9618
16:34:33|1.962
16:34:35|1.962
16:34:35|1.962
16:34:37|1.962
16:34:38|1.962
16:34:38|1.962
16:34:39|1.962
16:34:41|1.962
16:34:42|1.962
16:34:43|1.9611
16:34:44|1.9611
16:34:45|1.9611
16:34:46|1.96
16:34:47|1.9607
16:34:48|1.9609
16:34:49|1.9609
16:34:50|1.9615
16:34:51|1.9615
16:34:52|1.9618
16:34:53|1.9624
16:34:54|1.9624
16:34:56|1.9624
16:34:57|1.9624
16:34:58|1.9624
16:34:59|1.9624
16:35:00|1.9624
16:35:01|1.9624
16:35:02|1.961
16:35:03|1.961
16:35:04|1.961
16:35:05|1.9608
16:35:06|1.9608
16:35:07|1.9608
16:35:08|1.9608
16:35:09|1.9609
16:35:10|1.9609
16:35:12|1.9609
16:35:13|1.9603
16:35:14|1.9609
16:35:15|1.9622
16:35:16|1.9622
16:35:16|1.9638
16:35:18|1.965
16:35:19|1.965
16:35:20|1.9615
16:35:21|1.9615
16:35:23|1.9611
16:35:23|1.9615
16:35:24|1.9615
16:35:26|1.9611
16:35:26|1.9611
16:35:27|1.9605
16:35:29|1.9605
16:35:30|1.9605
16:35:31|1.9609
16:35:32|1.9609
16:35:33|1.9623
16:35:33|1.9623
16:35:35|1.9623
16:35:36|1.9623
16:35:37|1.9623
16:35:38|1.9623
16:35:39|1.9611
16:35:40|1.9611
16:35:41|1.9609
16:35:41|1.961
16:35:43|1.961
16:35:43|1.961
16:35:45|1.961
16:35:46|1.961
16:35:46|1.961
16:35:48|1.961
16:35:49|1.961
16:35:50|1.9618
16:35:51|1.9618
16:35:52|1.9618
16:35:53|1.9615
16:35:54|1.9615
16:35:55|1.9614
16:35:56|1.9614
16:35:57|1.9634
16:35:58|1.9627
16:35:59|1.9627
16:36:00|1.9625
16:36:01|1.9625
16:36:02|1.9619
16:36:03|1.9619
16:36:04|1.9608
16:36:05|1.961
16:36:06|1.961
16:36:07|1.9613
16:36:08|1.9613
16:36:09|1.9613
16:36:10|1.9613
16:36:11|1.9613
16:36:13|1.9613
16:36:13|1.9616
16:36:14|1.9616
16:36:15|1.9616
16:36:16|1.9616
16:36:17|1.9616
16:36:18|1.9616
16:36:20|1.9616
16:36:20|1.9616
16:36:22|1.9618
16:36:23|1.9618
16:36:24|1.9618
16:36:25|1.9618
16:36:25|1.9618
16:36:27|1.9618
16:36:30|1.9611
16:36:31|1.962
16:36:32|1.962
16:36:32|1.9622
16:36:33|1.9622
16:36:35|1.9619
16:36:36|1.9619
16:36:36|1.9619
16:36:37|1.9618
16:36:39|1.9613
16:36:39|1.9618
16:36:41|1.9618
16:36:42|1.9618
16:36:43|1.9618
16:36:44|1.9614
16:36:46|1.9614
16:36:48|1.9614
16:36:48|1.9614
16:36:49|1.9652
16:36:50|1.9652
16:36:51|1.9667
16:36:52|1.9696
16:36:54|1.9679
16:36:54|1.9663
16:36:56|1.9663
16:36:57|1.9663
16:36:57|1.9663
16:36:59|1.9663
16:36:59|1.9663
16:37:01|1.9637
16:37:02|1.9637
16:37:03|1.9637
16:37:04|1.9642
16:37:05|1.9642
16:37:05|1.9656
16:37:07|1.9656
16:37:08|1.9656
16:37:09|1.9656
16:37:09|1.9656
16:37:11|1.9656
16:37:12|1.9656
16:37:13|1.9662
16:37:15|1.9662
16:37:15|1.9644
16:37:16|1.9644
16:37:18|1.9644
16:37:18|1.9644
16:37:19|1.9644
16:37:20|1.9644
16:37:21|1.9644
16:37:22|1.9649
16:37:23|1.9649
16:37:25|1.9649
16:37:25|1.966
16:37:26|1.9664
16:37:27|1.9674
16:37:28|1.9676
16:37:31|1.9676
16:37:31|1.9684
16:37:32|1.9689
16:37:34|1.9677
16:37:35|1.968
16:37:35|1.968
16:37:37|1.968
16:37:39|1.9679
16:37:40|1.9675
16:37:41|1.9664
16:37:41|1.9664
16:37:42|1.9671
16:37:43|1.9649
16:37:44|1.9641
16:37:45|1.9621
16:37:46|1.9621
16:37:48|1.9627
16:37:49|1.9627
16:37:50|1.9618
16:37:51|1.9619
16:37:52|1.9624
16:37:53|1.9638
16:37:54|1.9617
16:37:55|1.9617
16:37:56|1.9617
16:37:57|1.9617
16:37:58|1.9617
16:37:59|1.9617
16:38:00|1.9646
16:38:01|1.9646
16:38:02|1.9646
16:38:03|1.9634
16:38:04|1.9634
16:38:05|1.9619
16:38:06|1.9619
16:38:08|1.9609
16:38:09|1.9609
16:38:10|1.9612
16:38:11|1.9612
16:38:12|1.9612
16:38:13|1.9612
16:38:13|1.9617
16:38:16|1.9617
16:38:16|1.9617
16:38:17|1.9617
16:38:18|1.9617
16:38:20|1.9601
16:38:20|1.9604
16:38:21|1.96
16:38:22|1.9609
16:38:23|1.9609
16:38:25|1.9609
16:38:26|1.9609
16:38:27|1.9624
16:38:28|1.9624
16:38:29|1.9624
16:38:30|1.9624
16:38:31|1.9624
16:38:33|1.9624
16:38:34|1.9624
16:38:35|1.9632
16:38:36|1.9623
16:38:38|1.9628
16:38:39|1.9628
16:38:40|1.9632
16:38:41|1.9632
16:38:42|1.9632
16:38:43|1.9632
16:38:45|1.9632
16:38:45|1.9636
16:38:46|1.9636
16:38:47|1.9636
16:38:49|1.9636
16:38:50|1.9636
16:38:51|1.9636
16:38:51|1.9636
16:38:52|1.9654
16:38:53|1.9654
16:38:54|1.9654
16:38:56|1.9654
16:38:57|1.9654
16:38:57|1.9654
16:38:58|1.9654
16:39:00|1.9654
16:39:01|1.9654
16:39:02|1.9644
16:39:03|1.9644
16:39:03|1.9644
16:39:05|1.9644
16:39:06|1.9644
16:39:07|1.9644
16:39:08|1.9644
16:39:09|1.9644
16:39:09|1.9644
16:39:11|1.9644
16:39:12|1.9644
16:39:12|1.9632
16:39:14|1.9632
16:39:16|1.9625
16:39:17|1.9625
16:39:19|1.9625
16:39:19|1.9623
16:39:20|1.9623
16:39:22|1.9623
16:39:23|1.9623
16:39:24|1.9623
16:39:24|1.9623
16:39:26|1.9623
16:39:27|1.9617
16:39:28|1.9617
16:39:29|1.9615
16:39:30|1.9615
16:39:31|1.9613
16:39:32|1.9613
16:39:33|1.9613
16:39:34|1.9613
16:39:35|1.9613
16:39:36|1.9613
16:39:37|1.9613
16:39:39|1.9613
16:39:39|1.9619
16:39:41|1.9619
16:39:41|1.9619
16:39:42|1.9619
16:39:44|1.9615
16:39:44|1.9613
16:39:45|1.9613
16:39:46|1.9613
16:39:47|1.9613
16:39:49|1.9613
16:39:50|1.9613
16:39:51|1.9613
16:39:52|1.9603
16:39:52|1.961
16:39:54|1.961
16:39:55|1.961
16:39:56|1.961
16:39:57|1.961
16:39:58|1.961
16:39:58|1.961
16:39:59|1.961
16:40:01|1.961
16:40:01|1.961
16:40:02|1.961
16:40:04|1.961
16:40:05|1.961
16:40:06|1.961
16:40:07|1.961
16:40:09|1.961
16:40:09|1.961
16:40:10|1.9622
16:40:12|1.9622
16:40:12|1.9622
16:40:13|1.9625
16:40:15|1.9668
16:40:15|1.9678
16:40:17|1.9678
16:40:18|1.9678
16:40:19|1.9678
16:40:21|1.9678
16:40:22|1.9678
16:40:22|1.9678
16:40:24|1.9678
16:40:26|1.9678
16:40:27|1.9678
16:40:28|1.9678
16:40:29|1.9678
16:40:30|1.9678
16:40:31|1.9678
16:40:32|1.9678
16:40:33|1.9678
16:40:34|1.9678
16:40:35|1.9678
16:40:36|1.9678
16:40:37|1.9678
16:40:39|1.9678
16:40:40|1.9678
16:40:41|1.9671
16:40:42|1.9659
16:40:43|1.9656
16:40:43|1.9656
16:40:45|1.9656
16:40:46|1.9656
16:40:47|1.9656
16:40:48|1.9656
16:40:49|1.9662
16:40:51|1.9662
16:40:51|1.9662
16:40:52|1.9663
16:40:53|1.9663
16:40:54|1.9663
16:40:56|1.9663
16:40:57|1.9663
16:40:58|1.9641
16:40:59|1.966
16:41:00|1.966
16:41:01|1.966
16:41:02|1.966
16:41:03|1.9675
16:41:04|1.9675
16:41:05|1.9658
16:41:06|1.9658
16:41:07|1.9658
16:41:08|1.9667
16:41:09|1.9667
16:41:10|1.9667
16:41:11|1.9667
16:41:12|1.9679
16:41:13|1.9679
16:41:14|1.9679
16:41:15|1.9651
16:41:16|1.9651
16:41:18|1.9653
16:41:18|1.9653
16:41:20|1.9653
16:41:22|1.9653
16:41:22|1.9666
16:41:24|1.9666
16:41:25|1.9666
16:41:25|1.9666
16:41:26|1.9666
16:41:27|1.9684
16:41:29|1.9684
16:41:30|1.9684
16:41:31|1.9684
16:41:32|1.9684
16:41:33|1.9684
16:41:34|1.9684
16:41:35|1.9684
16:41:36|1.9684
16:41:37|1.9684
16:41:41|1.9684
16:41:41|1.9685
16:41:43|1.9685
16:41:43|1.9685
16:41:44|1.9685
16:41:46|1.9685
16:41:47|1.9685
16:41:48|1.9696
16:41:48|1.9696
16:41:49|1.9696
16:41:50|1.9696
16:41:51|1.9696
16:41:52|1.9712
16:41:53|1.9693
16:41:54|1.9693
16:41:56|1.9719
16:41:56|1.9719
16:41:57|1.971
16:41:59|1.9737
16:41:59|1.9737
16:42:00|1.9737
16:42:02|1.974
16:42:03|1.9753
16:42:04|1.9735
16:42:06|1.9735
16:42:06|1.9741
16:42:08|1.9741
16:42:08|1.9741
16:42:09|1.9741
16:42:10|1.9741
16:42:11|1.9715
16:42:12|1.9715
16:42:13|1.9726
16:42:15|1.9726
16:42:15|1.9726
16:42:17|1.9726
16:42:17|1.9744
16:42:19|1.9745
16:42:21|1.976
16:42:21|1.976
16:42:23|1.976
16:42:23|1.9756
16:42:25|1.9756
16:42:26|1.9756
16:42:27|1.9756
16:42:28|1.9756
16:42:28|1.9756
16:42:30|1.9756
16:42:31|1.9756
16:42:32|1.9751
16:42:33|1.9751
16:42:34|1.9751
16:42:35|1.9755
16:42:36|1.9755
16:42:37|1.9729
16:42:38|1.9729
16:42:39|1.9729
16:42:40|1.9729
16:42:41|1.9729
16:42:42|1.975
16:42:43|1.9729
16:42:44|1.9721
16:42:45|1.9726
16:42:46|1.9739
16:42:47|1.9729
16:42:48|1.9727
16:42:49|1.9727
16:42:50|1.9727
16:42:52|1.9714
16:42:53|1.9714
16:42:53|1.9714
16:42:54|1.9737
16:42:55|1.9737
16:42:57|1.975
16:42:58|1.9759
16:42:59|1.9759
16:43:00|1.9759
16:43:01|1.9759
16:43:01|1.9759
16:43:03|1.9759
16:43:04|1.9759
16:43:04|1.9759
16:43:06|1.975
16:43:07|1.975
16:43:08|1.975
16:43:09|1.9754
16:43:10|1.9754
16:43:11|1.9754
16:43:12|1.9754
16:43:13|1.9754
16:43:14|1.9754
16:43:15|1.9729
16:43:16|1.9726
16:43:17|1.9736
16:43:18|1.9736
16:43:20|1.9736
16:43:21|1.9736
16:43:22|1.9736
16:43:23|1.9736
16:43:24|1.974
16:43:25|1.974
16:43:26|1.9766
16:43:27|1.9772
16:43:28|1.9777
16:43:29|1.9777
16:43:31|1.9777
16:43:32|1.9777
16:43:33|1.9783
16:43:33|1.9781
16:43:34|1.9777
16:43:36|1.9777
16:43:36|1.9788
16:43:38|1.9786
16:43:39|1.9789
16:43:40|1.9788
16:43:41|1.9788
16:43:42|1.9788
16:43:43|1.9788
16:43:44|1.9788
16:43:45|1.9788
16:43:47|1.9788
16:43:48|1.9788
16:43:49|1.9762
16:43:50|1.9762
16:43:50|1.9762
16:43:51|1.9762
16:43:52|1.9779
16:43:53|1.9779
16:43:54|1.9779
16:43:55|1.9779
16:43:56|1.9797
16:43:58|1.9797
16:43:59|1.9797
16:44:00|1.9797
16:44:00|1.9797
16:44:02|1.9797
16:44:02|1.9797
16:44:04|1.9805
16:44:05|1.9809
16:44:06|1.9809
16:44:07|1.9809
16:44:08|1.9828
16:44:09|1.9828
16:44:10|1.9828
16:44:11|1.9828
16:44:12|1.9828
16:44:13|1.9815
16:44:14|1.9815
16:44:15|1.9789
16:44:16|1.9789
16:44:17|1.9771
16:44:18|1.9771
16:44:19|1.9788
16:44:21|1.9788
16:44:21|1.9788
16:44:23|1.978
16:44:24|1.978
16:44:25|1.978
16:44:27|1.978
16:44:27|1.978
16:44:28|1.978
16:44:30|1.978
16:44:31|1.978
16:44:32|1.978
16:44:33|1.978
16:44:34|1.978
16:44:35|1.9759
16:44:36|1.9759
16:44:37|1.9755
16:44:38|1.9755
16:44:39|1.9755
16:44:40|1.976
16:44:41|1.976
16:44:42|1.976
16:44:43|1.976
16:44:45|1.976
16:44:45|1.976
16:44:46|1.9755
16:44:47|1.9755
16:44:49|1.9755
16:44:49|1.9755
16:44:50|1.9755
16:44:51|1.9755
16:44:53|1.9755
16:44:53|1.9755
16:44:54|1.9755
16:44:55|1.9755
16:44:57|1.9755
16:44:57|1.9755
16:44:59|1.9755
16:45:00|1.9755
16:45:00|1.9755
16:45:02|1.9755
16:45:03|1.9755
16:45:05|1.9755
16:45:05|1.9755
16:45:06|1.9755
16:45:08|1.9789
16:45:08|1.9789
16:45:09|1.9789
16:45:11|1.9789
16:45:11|1.9789
16:45:12|1.9775
16:45:13|1.9775
16:45:14|1.9775
16:45:15|1.9756
16:45:16|1.9749
16:45:17|1.9739
16:45:19|1.9739
16:45:19|1.9739
16:45:21|1.9739
16:45:23|1.9753
16:45:23|1.9753
16:45:24|1.9753
16:45:26|1.9753
16:45:26|1.9753
16:45:28|1.9753
16:45:29|1.9793
16:45:30|1.9786
16:45:31|1.9773
16:45:32|1.9773
16:45:33|1.9773
16:45:35|1.977
16:45:36|1.9765
16:45:37|1.9765
16:45:38|1.9765
16:45:39|1.9765
16:45:40|1.9765
16:45:41|1.9765
16:45:42|1.9765
16:45:43|1.9728
16:45:44|1.9728
16:45:45|1.9736
16:45:46|1.9755
16:45:47|1.9755
16:45:48|1.9755
16:45:49|1.9755
16:45:50|1.9755
16:45:51|1.9755
16:45:52|1.9755
16:45:53|1.9755
16:45:54|1.9755
16:45:55|1.9756
16:45:56|1.9756
16:45:57|1.9756
16:45:58|1.9755
16:45:59|1.9763
16:46:00|1.9763
16:46:01|1.9763
16:46:02|1.9755
16:46:03|1.9733
16:46:04|1.9724
16:46:05|1.9719
16:46:06|1.9719
16:46:08|1.9719
16:46:08|1.9707
16:46:10|1.9703
16:46:10|1.9703
16:46:11|1.9703
16:46:12|1.9703
16:46:13|1.9717
16:46:14|1.9717
16:46:15|1.9717
16:46:16|1.9719
16:46:18|1.9719
16:46:19|1.9719
16:46:19|1.9707
16:46:20|1.9707
16:46:22|1.9707
16:46:24|1.9705
16:46:25|1.9705
16:46:26|1.9705
16:46:27|1.9705
16:46:28|1.971
16:46:29|1.971
16:46:31|1.971
16:46:32|1.9704
16:46:33|1.9704
16:46:34|1.9704
16:46:35|1.9704
16:46:36|1.97
16:46:38|1.97
16:46:38|1.97
16:46:39|1.9701
16:46:40|1.9701
16:46:41|1.97
16:46:43|1.97
16:46:44|1.97
16:46:45|1.97
16:46:47|1.97
16:46:48|1.9704
16:46:49|1.9716
16:46:49|1.9714
16:46:50|1.9741
16:46:51|1.9754
16:46:52|1.9754
16:46:53|1.9729
16:46:55|1.9729
16:46:55|1.9729
16:46:56|1.9729
16:46:58|1.9721
16:46:58|1.9721
16:47:00|1.9721
16:47:00|1.9721
16:47:02|1.9723
16:47:02|1.9723
16:47:03|1.9723
16:47:05|1.9747
16:47:05|1.9747
16:47:07|1.9747
16:47:07|1.9747
16:47:09|1.9747
16:47:09|1.9717
16:47:11|1.9717
16:47:12|1.9717
16:47:12|1.9728
16:47:13|1.9751
16:47:15|1.9749
16:47:16|1.9749
16:47:17|1.9749
16:47:17|1.9751
16:47:18|1.9751
16:47:19|1.9748
16:47:21|1.9748
16:47:21|1.9731
16:47:23|1.9718
16:47:24|1.9718
16:47:25|1.9703
16:47:26|1.9689
16:47:27|1.9669
16:47:29|1.9669
16:47:29|1.9665
16:47:31|1.9685
16:47:32|1.9673
16:47:33|1.9669
16:47:34|1.9669
16:47:35|1.9669
16:47:36|1.9669
16:47:37|1.9684
16:47:38|1.9684
16:47:39|1.9681
16:47:40|1.9681
16:47:41|1.9681
16:47:43|1.9681
16:47:44|1.9688
16:47:45|1.9692
16:47:45|1.97
16:47:47|1.97
16:47:48|1.97
16:47:49|1.97
16:47:50|1.9693
16:47:51|1.9693
16:47:52|1.9693
16:47:53|1.9693
16:47:54|1.9693
16:47:55|1.9693
16:47:56|1.9682
16:47:57|1.9682
16:47:59|1.9682
16:47:59|1.9682
16:48:01|1.9682
16:48:01|1.9682
16:48:03|1.9681
16:48:04|1.968
16:48:05|1.968
16:48:06|1.968
16:48:07|1.9658
16:48:08|1.9649
16:48:10|1.9635
16:48:10|1.9635
16:48:11|1.964
16:48:12|1.964
16:48:13|1.964
16:48:14|1.9649
16:48:15|1.9649
16:48:16|1.9633
16:48:17|1.963
16:48:19|1.9638
16:48:19|1.9643
16:48:20|1.9643
16:48:21|1.9633
16:48:23|1.9633
16:48:23|1.9633
16:48:26|1.9641
16:48:26|1.9641
16:48:28|1.9641
16:48:28|1.9632
16:48:29|1.9632
16:48:31|1.9632
16:48:32|1.9632
16:48:33|1.9632
16:48:33|1.9632
16:48:35|1.9615
16:48:36|1.9618
16:48:37|1.9618
16:48:38|1.9618
16:48:39|1.9606
16:48:39|1.9614
16:48:42|1.9634
16:48:42|1.9634
16:48:43|1.9634
16:48:45|1.9635
16:48:45|1.9635
16:48:46|1.9635
16:48:47|1.9635
16:48:48|1.9622
16:48:49|1.9632
16:48:50|1.9601
16:48:51|1.9601
16:48:53|1.9601
16:48:53|1.9601
16:48:54|1.962
16:48:55|1.962
16:48:56|1.962
16:48:57|1.962
16:48:59|1.962
16:48:59|1.9622
16:49:01|1.9622
16:49:01|1.9622
16:49:02|1.9622
16:49:03|1.9622
16:49:04|1.9622
16:49:05|1.9622
16:49:06|1.9622
16:49:07|1.9622
16:49:09|1.9622
16:49:09|1.9608
16:49:10|1.9622
16:49:11|1.9622
16:49:12|1.9622
16:49:13|1.963
16:49:14|1.9625
16:49:15|1.9625
16:49:16|1.9613
16:49:17|1.9622
16:49:18|1.9622
16:49:20|1.9622
16:49:20|1.9608
16:49:21|1.9608
16:49:22|1.9608
16:49:23|1.9608
16:49:25|1.96
16:49:27|1.96
16:49:29|1.9589
16:49:30|1.9589
16:49:31|1.9583
16:49:32|1.9583
16:49:33|1.9578
16:49:34|1.9578
16:49:35|1.9572
16:49:36|1.9573
16:49:37|1.9572
16:49:38|1.9572
16:49:39|1.9572
16:49:40|1.9572
16:49:41|1.9565
16:49:42|1.9565
16:49:43|1.9565
16:49:44|1.9565
16:49:45|1.9565
16:49:45|1.9562
16:49:47|1.9557
16:49:48|1.9556
16:49:49|1.9556
16:49:50|1.9556
16:49:51|1.9556
16:49:53|1.9554
16:49:53|1.9557
16:49:54|1.9557
16:49:55|1.9533
16:49:57|1.9543
16:49:57|1.9543
16:49:59|1.9526
16:49:59|1.9526
16:50:00|1.9525
16:50:01|1.9525
16:50:02|1.9505
16:50:03|1.9505
16:50:04|1.9504
16:50:05|1.9504
16:50:06|1.9504
16:50:07|1.9504
16:50:08|1.9504
16:50:09|1.9504
16:50:11|1.9504
16:50:11|1.9499
16:50:12|1.9499
16:50:14|1.9499
16:50:15|1.9499
16:50:16|1.9498
16:50:16|1.9498
16:50:17|1.95
16:50:19|1.95
16:50:20|1.9498
16:50:21|1.9482
16:50:22|1.9462
16:50:23|1.9477
16:50:24|1.945
16:50:25|1.945
16:50:27|1.9462
16:50:28|1.9462
16:50:28|1.9452
16:50:29|1.9452
16:50:31|1.9462
16:50:31|1.9462
16:50:33|1.9455
16:50:34|1.9455
16:50:35|1.9455
16:50:36|1.9455
16:50:37|1.9446
16:50:39|1.9446
16:50:40|1.9446
16:50:40|1.9458
16:50:42|1.9458
16:50:43|1.9458
16:50:43|1.9459
16:50:45|1.9459
16:50:45|1.9448
16:50:46|1.9448
16:50:47|1.946
16:50:49|1.946
16:50:50|1.946
16:50:50|1.9452
16:50:51|1.9452
16:50:53|1.9452
16:50:55|1.9452
16:50:55|1.9452
16:50:57|1.9452
16:50:57|1.9452
16:50:58|1.9452
16:50:59|1.9452
16:51:00|1.9452
16:51:01|1.9452
16:51:03|1.9452
16:51:03|1.9436
16:51:04|1.9436
16:51:05|1.9436
16:51:06|1.9436
16:51:07|1.9422
16:51:09|1.9422
16:51:10|1.9422
16:51:11|1.9422
16:51:11|1.9416
16:51:12|1.9416
16:51:13|1.9422
16:51:14|1.9408
16:51:15|1.9408
16:51:16|1.9408
16:51:18|1.9408
16:51:18|1.9417
16:51:19|1.9417
16:51:21|1.9417
16:51:22|1.9417
16:51:23|1.9417
16:51:24|1.9436
16:51:26|1.9436
16:51:27|1.9436
16:51:29|1.9436
16:51:30|1.9436
16:51:31|1.9436
16:51:32|1.9456
16:51:33|1.9456
16:51:34|1.9456
16:51:35|1.9456
16:51:36|1.9456
16:51:37|1.9456
16:51:38|1.9466
16:51:39|1.9466
16:51:40|1.9466
16:51:41|1.9466
16:51:43|1.9466
16:51:44|1.9466
16:51:45|1.9428
16:51:46|1.9428
16:51:47|1.9428
16:51:48|1.9435
16:51:49|1.9435
16:51:50|1.9435
16:51:51|1.9435
16:51:52|1.9418
16:51:53|1.9415
16:51:54|1.9415
16:51:55|1.9415
16:51:56|1.9397
16:51:57|1.9397
16:51:58|1.9397
16:51:59|1.9397
16:52:01|1.9397
16:52:02|1.9397
16:52:03|1.9397
16:52:04|1.9393
16:52:06|1.9385
16:52:07|1.9385
16:52:08|1.9385
16:52:08|1.9385
16:52:10|1.9385
16:52:11|1.9378
16:52:12|1.9378
16:52:12|1.9385
16:52:13|1.9392
16:52:15|1.9385
16:52:16|1.9385
16:52:16|1.9388
16:52:17|1.9393
16:52:18|1.9406
16:52:19|1.9411
16:52:20|1.9411
16:52:22|1.9408
16:52:23|1.9408
16:52:24|1.9408
16:52:25|1.9439
16:52:25|1.9439
16:52:26|1.9439
16:52:28|1.9438
16:52:29|1.9438
16:52:30|1.9438
16:52:31|1.943
16:52:32|1.943
16:52:34|1.943
16:52:35|1.943
16:52:35|1.9454
16:52:36|1.9463
16:52:37|1.9467
16:52:39|1.9467
16:52:40|1.9467
16:52:41|1.9467
16:52:42|1.9475
16:52:43|1.9492
16:52:44|1.9492
16:52:46|1.9486
16:52:46|1.946
16:52:47|1.9474
16:52:48|1.948
16:52:50|1.948
16:52:51|1.9476
16:52:51|1.9476
16:52:52|1.9476
16:52:54|1.9476
16:52:54|1.948
16:52:56|1.948
16:52:56|1.9474
16:52:58|1.9474
16:52:59|1.9474
16:53:00|1.9464
16:53:01|1.9464
16:53:02|1.9464
16:53:03|1.9464
16:53:04|1.9428
16:53:05|1.9445
16:53:06|1.9445
16:53:08|1.9445
16:53:08|1.9407
16:53:09|1.9407
16:53:10|1.9407
16:53:11|1.9407
16:53:12|1.9407
16:53:14|1.9407
16:53:14|1.9407
16:53:15|1.9424
16:53:16|1.9425
16:53:18|1.9425
16:53:18|1.9425
16:53:19|1.9425
16:53:20|1.9436
16:53:22|1.9436
16:53:22|1.9456
16:53:23|1.9456
16:53:25|1.945
16:53:25|1.9446
16:53:26|1.9451
16:53:27|1.9451
16:53:29|1.9451
16:53:30|1.9426
16:53:32|1.9426
16:53:32|1.9426
16:53:33|1.9451
16:53:35|1.9451
16:53:36|1.9451
16:53:37|1.9451
16:53:38|1.9451
16:53:39|1.9451
16:53:40|1.9451
16:53:41|1.9449
16:53:42|1.9449
16:53:44|1.9449
16:53:44|1.9449
16:53:46|1.9449
16:53:47|1.9449
16:53:47|1.9449
16:53:49|1.9449
16:53:50|1.9449
16:53:51|1.9449
16:53:51|1.9449
16:53:53|1.9449
16:53:54|1.9449
16:53:55|1.9464
16:53:56|1.9464
16:53:56|1.9464
16:53:58|1.9449
16:53:58|1.9449
16:54:00|1.9449
16:54:01|1.9449
16:54:02|1.9449
16:54:03|1.9449
16:54:04|1.9451
16:54:05|1.9453
16:54:06|1.9453
16:54:07|1.9461
16:54:08|1.9456
16:54:09|1.9456
16:54:10|1.9456
16:54:11|1.944
16:54:12|1.944
16:54:13|1.944
16:54:14|1.944
16:54:15|1.9459
16:54:16|1.9459
16:54:17|1.9459
16:54:18|1.9459
16:54:19|1.9459
16:54:20|1.9459
16:54:21|1.9459
16:54:22|1.9459
16:54:23|1.9459
16:54:24|1.9459
16:54:25|1.9459
16:54:26|1.9462
16:54:27|1.9462
16:54:28|1.9462
16:54:29|1.9462
16:54:31|1.944
16:54:32|1.943
16:54:33|1.942
16:54:34|1.9398
16:54:35|1.9412
16:54:37|1.9412
16:54:37|1.9438
16:54:39|1.9438
16:54:40|1.9438
16:54:41|1.9438
16:54:42|1.9438
16:54:43|1.9438
16:54:44|1.9426
16:54:45|1.9437
16:54:46|1.9437
16:54:47|1.9437
16:54:48|1.9437
16:54:49|1.9437
16:54:50|1.9437
16:54:51|1.9437
16:54:52|1.9437
16:54:53|1.9437
16:54:55|1.9437
16:54:55|1.9435
16:54:56|1.9435
16:54:57|1.9435
16:54:59|1.9435
16:54:59|1.9435
16:55:01|1.9435
16:55:01|1.9435
16:55:02|1.9422
16:55:03|1.9422
16:55:04|1.9422
16:55:05|1.9422
16:55:06|1.9422
16:55:07|1.9399
16:55:08|1.9399
16:55:09|1.9426
16:55:10|1.943
16:55:11|1.943
16:55:12|1.9438
16:55:14|1.9438
16:55:14|1.9436
16:55:16|1.9436
16:55:17|1.9436
16:55:17|1.9436
16:55:18|1.9458
16:55:19|1.9484
16:55:20|1.9484
16:55:21|1.9484
16:55:22|1.9506
16:55:23|1.952
16:55:24|1.9496
16:55:25|1.9496
16:55:26|1.9496
16:55:27|1.9523
16:55:28|1.9523
16:55:30|1.9524
16:55:31|1.9524
16:55:31|1.9526
16:55:32|1.9526
16:55:33|1.9537
16:55:35|1.9509
16:55:36|1.9509
16:55:36|1.9509
16:55:37|1.9509
16:55:38|1.9509
16:55:39|1.9509
16:55:41|1.9509
16:55:41|1.9509
16:55:42|1.9519
16:55:44|1.9534
16:55:45|1.9534
16:55:46|1.9534
16:55:47|1.9534
16:55:48|1.9534
16:55:49|1.9534
16:55:51|1.9496
16:55:52|1.9524
16:55:52|1.9524
16:55:54|1.9524
16:55:55|1.9529
16:55:56|1.9529
16:55:57|1.9529
16:55:58|1.9529
16:55:59|1.9529
16:56:00|1.9529
16:56:01|1.9529
16:56:02|1.9529
16:56:03|1.9463
16:56:04|1.9455
16:56:05|1.9455
16:56:06|1.946
16:56:07|1.946
16:56:08|1.946
16:56:09|1.9458
16:56:10|1.9458
16:56:11|1.9458
16:56:13|1.9458
16:56:13|1.9479
16:56:15|1.9479
16:56:15|1.9479
16:56:16|1.9479
16:56:17|1.9479
16:56:19|1.9479
16:56:19|1.9479
16:56:20|1.9479
16:56:21|1.9479
16:56:22|1.9479
16:56:23|1.9479
16:56:24|1.948
16:56:25|1.948
16:56:26|1.948
16:56:28|1.948
16:56:28|1.948
16:56:29|1.948
16:56:31|1.948
16:56:32|1.948
16:56:34|1.948
16:56:35|1.948
16:56:36|1.948
16:56:37|1.948
16:56:38|1.948
16:56:39|1.948
16:56:40|1.948
16:56:41|1.9495
16:56:42|1.9495
16:56:43|1.9495
16:56:45|1.9495
16:56:46|1.9495
16:56:47|1.9495
16:56:48|1.9495
16:56:48|1.9495
16:56:50|1.9495
16:56:51|1.9495
16:56:51|1.948
16:56:53|1.946
16:56:53|1.946
16:56:54|1.946
16:56:55|1.946
16:56:56|1.9464
16:56:57|1.9464
16:56:58|1.9464
16:57:00|1.9464
16:57:00|1.9464
16:57:01|1.9477
16:57:03|1.9477
16:57:03|1.9477
16:57:05|1.9472
16:57:06|1.9472
16:57:07|1.9472
16:57:07|1.9457
16:57:08|1.9469
16:57:10|1.9469
16:57:11|1.9469
16:57:12|1.9469
16:57:13|1.95
16:57:14|1.9505
16:57:15|1.9501
16:57:16|1.9501
16:57:17|1.9488
16:57:18|1.9488
16:57:19|1.9488
16:57:20|1.9488
16:57:22|1.9488
16:57:22|1.9488
16:57:23|1.9488
16:57:24|1.9488
16:57:25|1.9488
16:57:27|1.9488
16:57:27|1.9488
16:57:28|1.9488
16:57:29|1.9488
16:57:31|1.9488
16:57:31|1.9532
16:57:32|1.9527
16:57:33|1.9527
16:57:35|1.9563
16:57:36|1.9563
16:57:37|1.9562
16:57:38|1.9545
16:57:39|1.9545
16:57:40|1.9531
16:57:42|1.9549
16:57:43|1.9549
16:57:44|1.9549
16:57:45|1.9549
16:57:46|1.9548
16:57:47|1.9548
16:57:48|1.9548
16:57:49|1.9548
16:57:50|1.9526
16:57:51|1.9526
16:57:52|1.9526
16:57:53|1.9526
16:57:54|1.9526
16:57:55|1.9526
16:57:56|1.9509
16:57:57|1.9509
16:57:58|1.9509
16:57:59|1.9509
16:58:00|1.9509
16:58:01|1.9509
16:58:02|1.9509
16:58:03|1.9547
16:58:05|1.9547
16:58:05|1.9547
16:58:07|1.9548
16:58:07|1.9548
16:58:08|1.9548
16:58:10|1.9548
16:58:10|1.9548
16:58:11|1.9548
16:58:13|1.9548
16:58:13|1.9548
16:58:15|1.9548
16:58:16|1.9558
16:58:16|1.9558
16:58:17|1.9542
16:58:19|1.9542
16:58:20|1.9542
16:58:20|1.9528
16:58:22|1.9528
16:58:22|1.9528
16:58:24|1.9528
16:58:24|1.9528
16:58:26|1.9528
16:58:26|1.9528
16:58:27|1.9528
16:58:29|1.9528
16:58:29|1.9528
16:58:30|1.9528
16:58:31|1.9528
16:58:33|1.9528
16:58:34|1.9528
16:58:36|1.9538
16:58:37|1.9538
16:58:38|1.9551
16:58:39|1.9551
16:58:40|1.9551
16:58:41|1.9551
16:58:42|1.9551
16:58:42|1.9542
16:58:44|1.9542
16:58:44|1.9538
16:58:46|1.9547
16:58:47|1.9547
16:58:48|1.9547
16:58:49|1.9547
16:58:50|1.9547
16:58:51|1.9547
16:58:52|1.9547
16:58:53|1.9547
16:58:54|1.9547
16:58:55|1.9547
16:58:56|1.9547
16:58:57|1.9541
16:58:58|1.9534
16:58:59|1.9533
16:59:00|1.9518
16:59:01|1.9518
16:59:02|1.9518
16:59:03|1.9508
16:59:04|1.9508
16:59:05|1.9506
16:59:07|1.9506
16:59:07|1.9506
16:59:08|1.9513
16:59:10|1.9513
16:59:11|1.9511
16:59:11|1.9511
16:59:12|1.9511
16:59:13|1.9509
16:59:15|1.9509
16:59:15|1.9499
16:59:17|1.9501
16:59:17|1.9501
16:59:18|1.9479
16:59:19|1.9479
16:59:21|1.9479
16:59:21|1.9479
16:59:22|1.9479
16:59:23|1.9479
16:59:24|1.9479
16:59:26|1.9474
16:59:26|1.9474
16:59:27|1.9474
16:59:29|1.9481
16:59:29|1.9481
16:59:30|1.9481
16:59:31|1.9481
16:59:32|1.9481
16:59:33|1.9481
16:59:35|1.9481
16:59:35|1.9481
16:59:37|1.9481
16:59:38|1.9481
16:59:39|1.9481
16:59:39|1.9481
16:59:40|1.9487
16:59:42|1.9487
16:59:43|1.9473
16:59:43|1.9478
16:59:45|1.9486
16:59:46|1.9473
16:59:47|1.9473
16:59:48|1.9473
16:59:49|1.9472
16:59:49|1.9472
16:59:51|1.9472
16:59:52|1.9472
16:59:53|1.9464
16:59:54|1.9464
16:59:55|1.9464
16:59:56|1.9464
16:59:57|1.9464
16:59:58|1.9464
16:59:59|1.9464
17:00:00|1.9464
17:00:01|1.9464
17:00:02|1.9472
17:00:03|1.9481
17:00:04|1.9481
17:00:05|1.9481
17:00:06|1.9473
17:00:07|1.9472
17:00:08|1.945
17:00:09|1.942
17:00:10|1.942
17:00:11|1.943
17:00:12|1.9462
17:00:13|1.9462
17:00:14|1.9462
17:00:15|1.9462
17:00:16|1.9462
17:00:17|1.9462
17:00:18|1.9462
17:00:19|1.9462
17:00:20|1.9462
17:00:21|1.9462
17:00:22|1.9462
17:00:23|1.9462
17:00:24|1.9462
17:00:25|1.9462
17:00:27|1.9451
17:00:27|1.9451
17:00:28|1.9451
17:00:29|1.9431
17:00:30|1.9408
17:00:31|1.9417
17:00:32|1.9414
17:00:33|1.94
17:00:34|1.9416
17:00:36|1.9416
17:00:37|1.9416
17:00:38|1.9398
17:00:39|1.9398
17:00:40|1.9398
17:00:41|1.9402
17:00:42|1.9421
17:00:43|1.9421
17:00:44|1.9409
17:00:45|1.9393
17:00:46|1.9402
17:00:47|1.9381
17:00:49|1.9388
17:00:50|1.938
17:00:51|1.938
17:00:52|1.9389
17:00:53|1.9389
17:00:54|1.9388
17:00:55|1.9388
17:00:56|1.9388
17:00:57|1.9388
17:00:58|1.9388
17:00:58|1.9388
17:01:00|1.9388
17:01:01|1.9388
17:01:03|1.9388
17:01:03|1.9388
17:01:04|1.9388
17:01:05|1.9388
17:01:06|1.9388
17:01:07|1.9372
17:01:08|1.9372
17:01:11|1.9372
17:01:11|1.9377
17:01:12|1.9394
17:01:13|1.9406
17:01:14|1.9376
17:01:15|1.9376
17:01:17|1.9376
17:01:17|1.9392
17:01:18|1.9392
17:01:19|1.9392
17:01:20|1.9395
17:01:21|1.9363
17:01:22|1.9374
17:01:23|1.9384
17:01:24|1.9384
17:01:25|1.9384
17:01:26|1.9384
17:01:27|1.9384
17:01:28|1.9372
17:01:30|1.9372
17:01:30|1.9375
17:01:31|1.9375
17:01:32|1.9375
17:01:33|1.9375
17:01:34|1.9375
17:01:35|1.9371
17:01:37|1.9371
17:01:38|1.9371
17:01:39|1.936
17:01:40|1.9348
17:01:42|1.9346
17:01:43|1.9339
17:01:44|1.9323
17:01:45|1.931
17:01:46|1.93
17:01:47|1.9305
17:01:48|1.93
17:01:49|1.9314
17:01:50|1.9314
17:01:51|1.9314
17:01:52|1.9314
17:01:53|1.9314
17:01:54|1.9314
17:01:55|1.9314
17:01:56|1.9314
17:01:57|1.9314
17:01:58|1.9314
17:01:59|1.9314
17:02:00|1.9314
17:02:01|1.93
17:02:02|1.93
17:02:03|1.93
17:02:04|1.93
17:02:05|1.93
17:02:06|1.93
17:02:07|1.93
17:02:08|1.93
17:02:09|1.9311
17:02:10|1.9311
17:02:11|1.9311
17:02:12|1.9311
17:02:14|1.9309
17:02:14|1.9309
17:02:15|1.93
17:02:16|1.9329
17:02:17|1.9329
17:02:18|1.9329
17:02:19|1.9329
17:02:20|1.9329
17:02:21|1.9329
17:02:23|1.9325
17:02:23|1.9325
17:02:24|1.9327
17:02:25|1.9327
17:02:26|1.93
17:02:27|1.93
17:02:28|1.9315
17:02:29|1.9315
17:02:30|1.9315
17:02:31|1.93
17:02:32|1.93
17:02:33|1.93
17:02:34|1.93
17:02:35|1.93
17:02:36|1.93
17:02:37|1.9324
17:02:39|1.9312
17:02:40|1.9312
17:02:42|1.9301
17:02:42|1.9307
17:02:43|1.9307
17:02:44|1.9307
17:02:46|1.9307
17:02:46|1.9297
17:02:47|1.9293
17:02:49|1.9297
17:02:49|1.93
17:02:50|1.93
17:02:51|1.9303
17:02:53|1.9303
17:02:54|1.93
17:02:55|1.928
17:02:56|1.9284
17:02:58|1.9284
17:02:58|1.9276
17:02:59|1.926
17:03:01|1.925
17:03:02|1.925
17:03:03|1.925
17:03:03|1.9271
17:03:05|1.925
17:03:06|1.925
17:03:07|1.9265
17:03:08|1.9265
17:03:09|1.9245
17:03:09|1.9245
17:03:11|1.9265
17:03:12|1.9265
17:03:13|1.9265
17:03:14|1.9242
17:03:15|1.9249
17:03:16|1.9249
17:03:17|1.9249
17:03:18|1.9249
17:03:19|1.9249
17:03:20|1.9249
17:03:21|1.9242
17:03:22|1.9242
17:03:23|1.9242
17:03:24|1.9242
17:03:25|1.9242
17:03:26|1.9262
17:03:27|1.9277
17:03:28|1.9277
17:03:29|1.9269
17:03:30|1.9269
17:03:31|1.9284
17:03:33|1.9295
17:03:34|1.93
17:03:34|1.93
17:03:36|1.9297
17:03:37|1.9297
17:03:37|1.9297
17:03:40|1.9297
17:03:41|1.9297
17:03:41|1.9297
17:03:42|1.9314
17:03:43|1.9314
17:03:44|1.9314
17:03:45|1.9314
17:03:46|1.9314
17:03:48|1.9346
17:03:49|1.9346
17:03:49|1.9346
17:03:50|1.9346
17:03:51|1.9313
17:03:52|1.9313
17:03:53|1.9313
17:03:54|1.9313
17:03:55|1.9313
17:03:57|1.9297
17:03:57|1.9297
17:03:58|1.9297
17:04:00|1.9315
17:04:01|1.9315
17:04:02|1.9315
17:04:03|1.9322
17:04:04|1.9305
17:04:05|1.9266
17:04:06|1.9266
17:04:08|1.9266
17:04:09|1.9266
17:04:10|1.9295
17:04:11|1.9295
17:04:14|1.9295
17:04:15|1.9295
17:04:15|1.9295
17:04:16|1.9295
17:04:18|1.9295
17:04:19|1.9295
17:04:20|1.9295
17:04:21|1.9295
17:04:22|1.9295
17:04:23|1.93
17:04:24|1.9286
17:04:26|1.9286
17:04:26|1.9286
17:04:27|1.9341
17:04:29|1.9341
17:04:30|1.9341
17:04:31|1.9341
17:04:31|1.9301
17:04:32|1.9301
17:04:34|1.9301
17:04:35|1.9301
17:04:36|1.9317
17:04:37|1.9317
17:04:38|1.9317
17:04:39|1.9344
17:04:40|1.9332
17:04:41|1.935
17:04:42|1.935
17:04:43|1.938
17:04:44|1.938
17:04:45|1.938
17:04:46|1.9407
17:04:47|1.9407
17:04:49|1.9407
17:04:50|1.9385
17:04:51|1.9372
17:04:51|1.9372
17:04:52|1.9372
17:04:54|1.9381
17:04:55|1.9381
17:04:55|1.9381
17:04:57|1.9395
17:04:58|1.9395
17:04:58|1.9395
17:05:00|1.9358
17:05:01|1.9358
17:05:02|1.9358
17:05:03|1.933
17:05:04|1.9282
17:05:05|1.9275
17:05:06|1.9275
17:05:07|1.9275
17:05:08|1.9275
17:05:09|1.9256
17:05:10|1.9256
17:05:12|1.9257
17:05:13|1.9239
17:05:13|1.9239
17:05:14|1.9246
17:05:16|1.9247
17:05:16|1.9247
17:05:17|1.9247
17:05:18|1.9247
17:05:19|1.9271
17:05:21|1.9295
17:05:22|1.9278
17:05:22|1.9293
17:05:24|1.9293
17:05:24|1.9293
17:05:26|1.9281
17:05:27|1.9293
17:05:27|1.93
17:05:29|1.9327
17:05:30|1.9343
17:05:31|1.9327
17:05:32|1.9327
17:05:32|1.9327
17:05:34|1.9327
17:05:35|1.9327
17:05:35|1.9327
17:05:37|1.9327
17:05:39|1.931
17:05:40|1.931
17:05:41|1.9324
17:05:42|1.9324
17:05:43|1.9322
17:05:45|1.9322
17:05:46|1.9351
17:05:47|1.9351
17:05:48|1.9351
17:05:49|1.9351
17:05:50|1.9351
17:05:51|1.9351
17:05:52|1.9392
17:05:54|1.9451
17:05:54|1.9446
17:05:55|1.9478
17:05:56|1.9472
17:05:58|1.9472
17:05:58|1.9536
17:05:59|1.9535
17:06:00|1.9566
17:06:01|1.9557
17:06:03|1.9615
17:06:04|1.9574
17:06:04|1.9574
17:06:05|1.9579
17:06:06|1.963
17:06:08|1.963
17:06:09|1.9603
17:06:10|1.9609
17:06:11|1.9579
17:06:12|1.9617
17:06:13|1.9585
17:06:14|1.9588
17:06:15|1.9588
17:06:16|1.9587
17:06:17|1.9587
17:06:18|1.9587
17:06:19|1.9597
17:06:20|1.9597
17:06:21|1.9557
17:06:21|1.9587
17:06:22|1.959
17:06:24|1.9591
17:06:25|1.9589
17:06:25|1.9585
17:06:27|1.9583
17:06:28|1.9583
17:06:29|1.9644
17:06:29|1.9644
17:06:31|1.9608
17:06:32|1.9608
17:06:33|1.9608
17:06:34|1.9607
17:06:34|1.9607
17:06:36|1.9607
17:06:37|1.9596
17:06:38|1.9603
17:06:39|1.9595
17:06:40|1.9599
17:06:41|1.9599
17:06:43|1.9604
17:06:43|1.9604
17:06:44|1.9579
17:06:45|1.9628
17:06:47|1.9612
17:06:47|1.9626
17:06:49|1.9626
17:06:49|1.9621
17:06:51|1.9621
17:06:53|1.9621
17:06:53|1.9628
17:06:55|1.9628
17:06:56|1.9639
17:06:57|1.9628
17:06:57|1.9628
17:06:59|1.9626
17:07:00|1.9626
17:07:01|1.9623
17:07:01|1.9622
17:07:03|1.9622
17:07:04|1.9619
17:07:05|1.9614
17:07:06|1.9614
17:07:08|1.9626
17:07:09|1.9628
17:07:09|1.9628
17:07:10|1.9628
17:07:11|1.9628
17:07:12|1.9617
17:07:13|1.9618
17:07:14|1.9594
17:07:15|1.9594
17:07:16|1.9611
17:07:17|1.9611
17:07:18|1.9616
17:07:19|1.9616
17:07:21|1.9608
17:07:21|1.9618
17:07:23|1.964
17:07:24|1.9624
17:07:25|1.9624
17:07:25|1.9624
17:07:27|1.9624
17:07:28|1.9624
17:07:28|1.9624
17:07:30|1.9624
17:07:31|1.9692
17:07:32|1.9692
17:07:33|1.9691
17:07:33|1.9668
17:07:35|1.967
17:07:36|1.967
17:07:37|1.967
17:07:38|1.967
17:07:39|1.967
17:07:40|1.965
17:07:41|1.9668
17:07:42|1.9664
17:07:43|1.9679
17:07:44|1.9662
17:07:45|1.9662
17:07:47|1.9638
17:07:48|1.9646
17:07:49|1.964
17:07:50|1.9646
17:07:51|1.9646
17:07:53|1.9646
17:07:54|1.9646
17:07:55|1.9646
17:07:56|1.9664
17:07:58|1.9668
17:07:58|1.969
17:08:00|1.9648
17:08:01|1.9663
17:08:01|1.9663
17:08:03|1.9637
17:08:03|1.9637
17:08:04|1.9634
17:08:06|1.9634
17:08:07|1.961
17:08:08|1.9604
17:08:09|1.9608
17:08:10|1.9608
17:08:11|1.9646
17:08:11|1.9631
17:08:13|1.9631
17:08:14|1.9632
17:08:15|1.9632
17:08:16|1.9632
17:08:17|1.9632
17:08:18|1.9632
17:08:19|1.9616
17:08:20|1.9614
17:08:21|1.9624
17:08:22|1.9626
17:08:23|1.962
17:08:25|1.962
17:08:25|1.962
17:08:26|1.962
17:08:28|1.962
17:08:29|1.9632
17:08:30|1.9622
17:08:31|1.9622
17:08:32|1.963
17:08:33|1.963
17:08:34|1.9618
17:08:35|1.9618
17:08:36|1.9618
17:08:37|1.9618
17:08:38|1.9618
17:08:39|1.9618
17:08:40|1.9618
17:08:42|1.9618
17:08:43|1.9618
17:08:44|1.9636
17:08:46|1.9636
17:08:46|1.9636
17:08:48|1.9636
17:08:50|1.9636
17:08:51|1.9636
17:08:52|1.9636
17:08:54|1.9636
17:08:55|1.9636
17:08:56|1.9636
17:08:57|1.9667
17:08:58|1.9667
17:09:00|1.9667
17:09:00|1.9653
17:09:03|1.9653
17:09:03|1.9629
17:09:05|1.9629
17:09:06|1.9657
17:09:07|1.9657
17:09:08|1.964
17:09:09|1.9638
17:09:10|1.9638
17:09:11|1.9648
17:09:12|1.9648
17:09:13|1.9656
17:09:14|1.9655
17:09:15|1.9655
17:09:16|1.9664
17:09:17|1.9662
17:09:19|1.9662
17:09:20|1.9662
17:09:20|1.9662
17:09:22|1.9662
17:09:22|1.9662
17:09:23|1.9662
17:09:24|1.9662
17:09:25|1.9662
17:09:27|1.9662
17:09:27|1.9662
17:09:29|1.9638
17:09:30|1.9638
17:09:30|1.9646
17:09:32|1.9646
17:09:33|1.9646
17:09:34|1.9646
17:09:35|1.9646
17:09:35|1.9646
17:09:36|1.9646
17:09:38|1.9646
17:09:39|1.9629
17:09:40|1.9629
17:09:41|1.9629
17:09:42|1.9628
17:09:43|1.9628
17:09:44|1.9628
17:09:46|1.9628
17:09:46|1.9628
17:09:49|1.9634
17:09:49|1.9617
17:09:51|1.963
17:09:51|1.963
17:09:53|1.963
17:09:54|1.963
17:09:55|1.9619
17:09:56|1.9619
17:09:57|1.9619
17:09:59|1.9619
17:10:00|1.963
17:10:01|1.963
17:10:02|1.9654
17:10:04|1.9668
17:10:04|1.9668
17:10:06|1.9668
17:10:07|1.9668
17:10:07|1.9663
17:10:09|1.9663
17:10:10|1.9686
17:10:12|1.9686
17:10:12|1.9681
17:10:13|1.9681
17:10:14|1.9692
17:10:15|1.9696
17:10:17|1.971
17:10:18|1.971
17:10:18|1.9665
17:10:19|1.9665
17:10:20|1.9665
17:10:21|1.9665
17:10:22|1.9665
17:10:24|1.9665
17:10:25|1.9667
17:10:27|1.9638
17:10:27|1.9638
17:10:28|1.9638
17:10:30|1.9638
17:10:30|1.9645
17:10:31|1.9645
17:10:33|1.9636
17:10:33|1.9636
17:10:34|1.9637
17:10:35|1.9637
17:10:37|1.9639
17:10:37|1.9648
17:10:38|1.9648
17:10:39|1.9647
17:10:40|1.9622
17:10:42|1.9622
17:10:42|1.9622
17:10:44|1.9603
17:10:45|1.9601
17:10:47|1.959
17:10:47|1.9585
17:10:48|1.9576
17:10:50|1.9576
17:10:51|1.9576
17:10:53|1.9582
17:10:54|1.9582
17:10:55|1.9582
17:10:56|1.9582
17:10:57|1.9571
17:10:57|1.9571
17:10:59|1.9571
17:10:59|1.9577
17:11:00|1.9573
17:11:02|1.9573
17:11:03|1.9573
17:11:03|1.9573
17:11:05|1.9573
17:11:06|1.9573
17:11:07|1.9573
17:11:07|1.9573
17:11:09|1.9573
17:11:09|1.9573
17:11:10|1.9573
17:11:12|1.9573
17:11:13|1.9577
17:11:15|1.9577
17:11:16|1.9575
17:11:16|1.9573
17:11:18|1.9558
17:11:18|1.955
17:11:19|1.955
17:11:20|1.955
17:11:22|1.955
17:11:22|1.955
17:11:24|1.955
17:11:24|1.9557
17:11:26|1.9557
17:11:27|1.9557
17:11:27|1.9557
17:11:29|1.9574
17:11:30|1.956
17:11:31|1.956
17:11:32|1.956
17:11:33|1.956
17:11:34|1.9577
17:11:34|1.9577
17:11:36|1.9577
17:11:37|1.9577
17:11:38|1.9577
17:11:39|1.9577
17:11:40|1.9582
17:11:41|1.9582
17:11:42|1.9582
17:11:43|1.9582
17:11:44|1.9576
17:11:45|1.9588
17:11:46|1.959
17:11:48|1.959
17:11:49|1.961
17:11:52|1.9612
17:11:52|1.9603
17:11:53|1.9603
17:11:54|1.9601
17:11:56|1.961
17:11:57|1.9612
17:11:58|1.9605
17:11:59|1.9605
17:12:01|1.9605
17:12:01|1.9605
17:12:03|1.9605
17:12:04|1.9605
17:12:04|1.9605
17:12:06|1.9605
17:12:08|1.9605
17:12:09|1.9605
17:12:10|1.9605
17:12:11|1.9605
17:12:12|1.9605
17:12:13|1.9575
17:12:14|1.9575
17:12:15|1.9586
17:12:16|1.9586
17:12:17|1.9586
17:12:18|1.9586
17:12:19|1.9586
17:12:20|1.9586
17:12:21|1.9586
17:12:22|1.9586
17:12:23|1.9597
17:12:24|1.9597
17:12:25|1.9597
17:12:26|1.9597
17:12:27|1.9597
17:12:28|1.9597
17:12:29|1.9597
17:12:31|1.9597
17:12:32|1.9597
17:12:33|1.9597
17:12:33|1.9597
17:12:34|1.9588
17:12:35|1.9588
17:12:36|1.9468
17:12:38|1.9496
17:12:38|1.9501
17:12:39|1.9513
17:12:41|1.9459
17:12:42|1.9469
17:12:43|1.9469
17:12:44|1.9486
17:12:45|1.9486
17:12:46|1.9486
17:12:47|1.9486
17:12:49|1.951
17:12:49|1.9494
17:12:51|1.9494
17:12:52|1.9492
17:12:53|1.9492
17:12:53|1.9469
17:12:56|1.9511
17:12:56|1.9511
17:12:57|1.9511
17:12:58|1.9511
17:12:59|1.9511
17:13:00|1.9511
17:13:01|1.9493
17:13:03|1.9491
17:13:05|1.9461
17:13:05|1.9461
17:13:06|1.9458
17:13:07|1.9458
17:13:09|1.9496
17:13:11|1.9477
17:13:11|1.9477
17:13:12|1.9494
17:13:13|1.9494
17:13:14|1.9459
17:13:15|1.9459
17:13:17|1.9453
17:13:17|1.9453
17:13:19|1.9472
17:13:20|1.9486
17:13:20|1.9486
17:13:21|1.9471
17:13:22|1.9489
17:13:24|1.9489
17:13:25|1.9467
17:13:26|1.9479
17:13:27|1.9479
17:13:28|1.9479
17:13:29|1.9491
17:13:30|1.9467
17:13:31|1.9454
17:13:32|1.9454
17:13:33|1.9491
17:13:34|1.9429
17:13:35|1.9429
17:13:36|1.9429
17:13:37|1.946
17:13:38|1.946
17:13:39|1.946
17:13:40|1.946
17:13:41|1.9457
17:13:42|1.9457
17:13:43|1.946
17:13:44|1.9459
17:13:45|1.9459
17:13:46|1.9439
17:13:48|1.9439
17:13:49|1.9439
17:13:50|1.9445
17:13:50|1.944
17:13:52|1.9455
17:13:52|1.9455
17:13:54|1.9455
17:13:55|1.9455
17:13:55|1.9471
17:13:57|1.9471
17:13:58|1.9449
17:13:59|1.9471
17:14:00|1.9455
17:14:01|1.9471
17:14:03|1.9471
17:14:04|1.9471
17:14:05|1.9471
17:14:07|1.9471
17:14:09|1.9437
17:14:10|1.9437
17:14:10|1.9434
17:14:11|1.9423
17:14:13|1.9433
17:14:13|1.9433
17:14:14|1.9433
17:14:15|1.9455
17:14:18|1.9455
17:14:19|1.9466
17:14:19|1.948
17:14:21|1.9483
17:14:22|1.9487
17:14:23|1.9479
17:14:24|1.9479
17:14:25|1.9481
17:14:26|1.9481
17:14:27|1.9481
17:14:28|1.9481
17:14:29|1.9481
17:14:29|1.9481
17:14:31|1.9481
17:14:32|1.9481
17:14:33|1.9481
17:14:34|1.9481
17:14:35|1.9502
17:14:36|1.9481
17:14:37|1.9502
17:14:38|1.9489
17:14:39|1.9478
17:14:41|1.9502
17:14:42|1.9502
17:14:42|1.9502
17:14:44|1.9502
17:14:45|1.9476
17:14:45|1.9494
17:14:47|1.9474
17:14:47|1.9478
17:14:49|1.9478
17:14:50|1.9478
17:14:52|1.9478
17:14:53|1.9478
17:14:53|1.9478
17:14:54|1.9478
17:14:55|1.9478
17:14:56|1.9495
17:14:57|1.9495
17:14:59|1.9519
17:15:00|1.9498
17:15:01|1.9498
17:15:03|1.9502
17:15:03|1.9519
17:15:04|1.9498
17:15:05|1.9498
17:15:06|1.9493
17:15:07|1.9498
17:15:08|1.9493
17:15:10|1.9486
17:15:11|1.9486
17:15:11|1.9493
17:15:13|1.9486
17:15:14|1.9486
17:15:15|1.9486
17:15:15|1.9486
17:15:17|1.945
17:15:18|1.945
17:15:19|1.945
17:15:21|1.945
17:15:22|1.945
17:15:22|1.945
17:15:24|1.9383
17:15:25|1.9383
17:15:26|1.9454
17:15:27|1.9454
17:15:28|1.945
17:15:29|1.9465
17:15:30|1.947
17:15:31|1.947
17:15:32|1.947
17:15:33|1.9484
17:15:35|1.9512
17:15:36|1.9512
17:15:36|1.9512
17:15:37|1.9512
17:15:38|1.9512
17:15:39|1.9512
17:15:41|1.9512
17:15:42|1.9491
17:15:42|1.9491
17:15:43|1.9491
17:15:45|1.9491
17:15:45|1.9491
17:15:46|1.9472
17:15:48|1.9491
17:15:48|1.949
17:15:50|1.949
17:15:50|1.949
17:15:53|1.9479
17:15:53|1.9484
17:15:55|1.9484
17:15:55|1.9484
17:15:56|1.9484
17:15:58|1.9484
17:16:00|1.9484
17:16:01|1.9484
17:16:02|1.9484
17:16:03|1.9484
17:16:04|1.9488
17:16:04|1.9488
17:16:06|1.9488
17:16:07|1.9488
17:16:08|1.9488
17:16:09|1.9524
17:16:10|1.9524
17:16:10|1.9524
17:16:12|1.9524
17:16:13|1.9524
17:16:14|1.947
17:16:15|1.947
17:16:16|1.947
17:16:17|1.9475
17:16:19|1.9475
17:16:20|1.9475
17:16:20|1.9475
17:16:21|1.9472
17:16:22|1.9477
17:16:24|1.9477
17:16:24|1.9477
17:16:26|1.9477
17:16:27|1.9477
17:16:28|1.9477
17:16:29|1.9477
17:16:29|1.9522
17:16:30|1.9522
17:16:32|1.9521
17:16:32|1.9521
17:16:34|1.9521
17:16:35|1.9521
17:16:36|1.9525
17:16:36|1.9525
17:16:38|1.9525
17:16:38|1.9525
17:16:40|1.9525
17:16:41|1.9525
17:16:41|1.9525
17:16:43|1.9525
17:16:44|1.9525
17:16:45|1.9525
17:16:46|1.9525
17:16:47|1.9525
17:16:48|1.9503
17:16:49|1.9503
17:16:50|1.9503
17:16:51|1.9503
17:16:52|1.9503
17:16:54|1.9503
17:16:54|1.9503
17:16:56|1.9503
17:16:57|1.9503
17:16:58|1.9496
17:16:59|1.9499
17:17:01|1.9499
17:17:01|1.9466
17:17:03|1.9436
17:17:04|1.9473
17:17:05|1.9473
17:17:06|1.9464
17:17:06|1.9466
17:17:07|1.9461
17:17:08|1.9473
17:17:10|1.9473
17:17:11|1.9461
17:17:13|1.9438
17:17:14|1.9429
17:17:14|1.9429
17:17:15|1.9429
17:17:16|1.9429
17:17:17|1.9429
17:17:18|1.9429
17:17:20|1.9424
17:17:21|1.9424
17:17:22|1.9424
17:17:23|1.9424
17:17:24|1.9424
17:17:25|1.9424
17:17:26|1.9424
17:17:28|1.9424
17:17:30|1.9424
17:17:30|1.9429
17:17:31|1.9429
17:17:33|1.9413
17:17:33|1.9413
17:17:34|1.9413
17:17:37|1.9413
17:17:38|1.9395
17:17:39|1.9417
17:17:40|1.9417
17:17:41|1.9417
17:17:42|1.938
17:17:43|1.9381
17:17:44|1.937
17:17:45|1.9409
17:17:46|1.9409
17:17:47|1.9409
17:17:48|1.9409
17:17:49|1.9439
17:17:50|1.9465
17:17:51|1.9465
17:17:52|1.9424
17:17:54|1.9432
17:17:55|1.941
17:17:57|1.9429
17:17:58|1.9429
17:17:59|1.941
17:18:01|1.9409
17:18:01|1.9409
17:18:02|1.9399
17:18:03|1.9409
17:18:05|1.9447
17:18:06|1.9453
17:18:06|1.9409
17:18:08|1.9441
17:18:09|1.9453
17:18:09|1.9432
17:18:10|1.9453
17:18:11|1.9392
17:18:12|1.9453
17:18:14|1.9392
17:18:15|1.9392
17:18:15|1.9421
17:18:17|1.9445
17:18:17|1.9455
17:18:20|1.9392
17:18:21|1.9421
17:18:21|1.9438
17:18:22|1.9438
17:18:23|1.9423
17:18:24|1.9423
17:18:26|1.9423
17:18:26|1.9423
17:18:27|1.9398
17:18:28|1.9398
17:18:29|1.9417
17:18:30|1.9421
17:18:31|1.9421
17:18:32|1.9421
17:18:33|1.942
17:18:35|1.942
17:18:36|1.9424
17:18:37|1.9424
17:18:38|1.9424
17:18:38|1.9424
17:18:39|1.9467
17:18:41|1.9467
17:18:42|1.9496
17:18:42|1.9467
17:18:45|1.9496
17:18:45|1.9496
17:18:46|1.9496
17:18:47|1.9496
17:18:49|1.9496
17:18:50|1.9496
17:18:50|1.9467
17:18:51|1.9467
17:18:52|1.9467
17:18:54|1.9498
17:18:56|1.9461
17:18:57|1.9461
17:18:57|1.9461
17:18:59|1.9468
17:19:00|1.9468
17:19:01|1.9468
17:19:03|1.946
17:19:03|1.946
17:19:05|1.9458
17:19:05|1.9462
17:19:06|1.9451
17:19:07|1.9479
17:19:08|1.9479
17:19:10|1.9479
17:19:11|1.9479
17:19:13|1.9402
17:19:13|1.9385
17:19:14|1.9385
17:19:16|1.938
17:19:16|1.9388
17:19:17|1.9357
17:19:18|1.9388
17:19:19|1.9361
17:19:21|1.9404
17:19:22|1.938
17:19:23|1.9371
17:19:24|1.9371
17:19:25|1.9394
17:19:26|1.9386
17:19:28|1.9386
17:19:29|1.9397
17:19:29|1.9397
17:19:30|1.9397
17:19:31|1.9386
17:19:32|1.9386
17:19:34|1.9386
17:19:35|1.9378
17:19:35|1.9375
17:19:36|1.935
17:19:37|1.935
17:19:39|1.935
17:19:39|1.9365
17:19:40|1.9365
17:19:41|1.9381
17:19:43|1.9381
17:19:44|1.9381
17:19:45|1.9364
17:19:46|1.9364
17:19:46|1.9364
17:19:48|1.9364
17:19:49|1.9337
17:19:50|1.9337
17:19:51|1.9337
17:19:51|1.9337
17:19:53|1.9337
17:19:54|1.9337
17:19:56|1.9315
17:19:57|1.9323
17:19:59|1.9323
17:20:00|1.9323
17:20:02|1.9332
17:20:03|1.93
17:20:03|1.9302
17:20:04|1.9355
17:20:05|1.9345
17:20:07|1.9355
17:20:08|1.934
17:20:09|1.9355
17:20:10|1.9369
17:20:11|1.9369
17:20:12|1.9369
17:20:12|1.9352
17:20:13|1.9352
17:20:15|1.9352
17:20:15|1.9352
17:20:16|1.9352
17:20:17|1.9352
17:20:19|1.9341
17:20:20|1.9341
17:20:20|1.9341
17:20:21|1.9341
17:20:22|1.9341
17:20:24|1.9341
17:20:25|1.9341
17:20:25|1.9341
17:20:27|1.936
17:20:28|1.9355
17:20:28|1.9355
17:20:29|1.9355
17:20:31|1.9355
17:20:33|1.9326
17:20:33|1.9312
17:20:34|1.9312
17:20:35|1.9312
17:20:37|1.9312
17:20:37|1.9312
17:20:38|1.9312
17:20:40|1.9312
17:20:40|1.9312
17:20:42|1.9312
17:20:42|1.9312
17:20:43|1.9343
17:20:44|1.9343
17:20:45|1.9343
17:20:47|1.9343
17:20:47|1.9343
17:20:48|1.9343
17:20:50|1.9343
17:20:50|1.9343
17:20:51|1.9343
17:20:53|1.9346
17:20:53|1.9339
17:20:55|1.9339
17:20:56|1.9339
17:20:58|1.9339
17:20:59|1.9339
17:21:01|1.9339
17:21:01|1.9339
17:21:03|1.9351
17:21:03|1.9359
17:21:05|1.9366
17:21:05|1.9366
17:21:07|1.9369
17:21:08|1.9369
17:21:10|1.9369
17:21:11|1.9355
17:21:12|1.9355
17:21:13|1.9377
17:21:14|1.9377
17:21:16|1.9377
17:21:17|1.9365
17:21:17|1.9365
17:21:18|1.9365
17:21:19|1.9365
17:21:21|1.9365
17:21:22|1.9365
17:21:23|1.9365
17:21:24|1.9365
17:21:25|1.9365
17:21:26|1.9365
17:21:27|1.935
17:21:28|1.935
17:21:29|1.935
17:21:30|1.9367
17:21:31|1.9367
17:21:32|1.9367
17:21:33|1.9367
17:21:34|1.9367
17:21:35|1.9367
17:21:36|1.9367
17:21:37|1.9367
17:21:38|1.9353
17:21:39|1.9353
17:21:40|1.9353
17:21:41|1.9353
17:21:42|1.9353
17:21:43|1.9353
17:21:44|1.9353
17:21:45|1.9353
17:21:46|1.9353
17:21:47|1.9353
17:21:48|1.9333
17:21:49|1.9333
17:21:50|1.9333
17:21:51|1.9333
17:21:53|1.9353
17:21:54|1.9353
17:21:54|1.9353
17:21:55|1.9334
17:21:57|1.933
17:21:58|1.9321
17:21:59|1.9321
17:22:00|1.9321
17:22:02|1.9298
17:22:03|1.9298
17:22:04|1.9302
17:22:05|1.9313
17:22:06|1.9313
17:22:07|1.9313
17:22:08|1.9313
17:22:10|1.9313
17:22:10|1.9313
17:22:12|1.9313
17:22:12|1.9301
17:22:14|1.9266
17:22:15|1.9278
17:22:16|1.9288
17:22:17|1.9287
17:22:18|1.9287
17:22:20|1.9287
17:22:20|1.9287
17:22:22|1.9282
17:22:23|1.9282
17:22:24|1.9326
17:22:24|1.9326
17:22:27|1.9315
17:22:27|1.9333
17:22:28|1.9333
17:22:31|1.9333
17:22:31|1.9333
17:22:32|1.9365
17:22:34|1.9365
17:22:35|1.9365
17:22:35|1.9376
17:22:37|1.9376
17:22:38|1.9376
17:22:39|1.9376
17:22:39|1.9353
17:22:40|1.9353
17:22:42|1.9353
17:22:42|1.9361
17:22:43|1.9361
17:22:45|1.9351
17:22:46|1.9351
17:22:46|1.9351
17:22:47|1.9351
17:22:49|1.9351
17:22:49|1.9351
17:22:50|1.9351
17:22:51|1.9351
17:22:52|1.9351
17:22:54|1.9263
17:22:54|1.9262
17:22:56|1.9269
17:22:56|1.9275
17:22:57|1.9274
17:22:59|1.9274
17:23:00|1.926
17:23:01|1.9263
17:23:02|1.9255
17:23:03|1.9272
17:23:04|1.9248
17:23:05|1.9248
17:23:06|1.9248
17:23:08|1.928
17:23:09|1.928
17:23:09|1.928
17:23:10|1.9269
17:23:12|1.9269
17:23:13|1.9248
17:23:13|1.9248
17:23:16|1.9256
17:23:17|1.9256
17:23:18|1.9256
17:23:18|1.9256
17:23:19|1.9256
17:23:21|1.9229
17:23:22|1.9229
17:23:23|1.9229
17:23:24|1.9229
17:23:24|1.9229
17:23:26|1.9229
17:23:26|1.9202
17:23:28|1.9229
17:23:29|1.9176
17:23:30|1.9176
17:23:31|1.9176
17:23:32|1.9176
17:23:33|1.9251
17:23:34|1.9243
17:23:35|1.9243
17:23:36|1.9255
17:23:37|1.9255
17:23:38|1.9253
17:23:39|1.9255
17:23:41|1.9253
17:23:42|1.9253
17:23:43|1.9268
17:23:43|1.9268
17:23:44|1.9278
17:23:45|1.9285
17:23:47|1.9268
17:23:47|1.9272
17:23:48|1.9262
17:23:49|1.9262
17:23:50|1.9276
17:23:51|1.9278
17:23:52|1.9238
17:23:53|1.9276
17:23:55|1.929
17:23:55|1.9238
17:23:57|1.9272
17:23:57|1.9272
17:23:58|1.9292
17:23:59|1.9292
17:24:01|1.9292
17:24:02|1.928
17:24:02|1.9288
17:24:04|1.9278
17:24:05|1.9306
17:24:07|1.9335
17:24:08|1.9349
17:24:08|1.9349
17:24:10|1.9324
17:24:11|1.9349
17:24:11|1.9328
17:24:12|1.9351
17:24:14|1.9357
17:24:15|1.9357
17:24:15|1.9357
17:24:17|1.9357
17:24:18|1.9357
17:24:19|1.9357
17:24:20|1.9357
17:24:21|1.9329
17:24:22|1.9316
17:24:23|1.9316
17:24:24|1.9317
17:24:25|1.9316
17:24:26|1.9317
17:24:27|1.933
17:24:28|1.933
17:24:30|1.9339
17:24:30|1.9339
17:24:31|1.9332
17:24:33|1.9332
17:24:33|1.9332
17:24:35|1.9332
17:24:35|1.9332
17:24:36|1.9332
17:24:37|1.9332
17:24:38|1.9332
17:24:39|1.9313
17:24:40|1.9309
17:24:41|1.9282
17:24:43|1.9272
17:24:44|1.9268
17:24:44|1.9268
17:24:45|1.928
17:24:46|1.9284
17:24:48|1.9276
17:24:48|1.9222
17:24:49|1.927
17:24:50|1.9249
17:24:51|1.9216
17:24:52|1.9216
17:24:53|1.9216
17:24:54|1.9216
17:24:56|1.9249
17:24:56|1.9249
17:24:57|1.9217
17:24:58|1.9242
17:25:00|1.9195
17:25:01|1.9215
17:25:02|1.9222
17:25:04|1.922
17:25:05|1.922
17:25:06|1.922
17:25:07|1.9192
17:25:08|1.9174
17:25:09|1.9174
17:25:10|1.9174
17:25:12|1.9174
17:25:12|1.9174
17:25:13|1.9174
17:25:15|1.9174
17:25:16|1.9241
17:25:18|1.92
17:25:19|1.9242
17:25:20|1.9252
17:25:21|1.924
17:25:23|1.9248
17:25:24|1.9252
17:25:25|1.924
17:25:26|1.924
17:25:27|1.9246
17:25:28|1.9204
17:25:29|1.9204
17:25:30|1.9204
17:25:31|1.925
17:25:32|1.9214
17:25:33|1.9204
17:25:35|1.9204
17:25:35|1.9231
17:25:36|1.9228
17:25:37|1.9228
17:25:38|1.9229
17:25:39|1.9229
17:25:40|1.9231
17:25:41|1.9228
17:25:42|1.9228
17:25:43|1.9166
17:25:44|1.9229
17:25:46|1.9167
17:25:46|1.9169
17:25:47|1.9194
17:25:49|1.9194
17:25:49|1.9168
17:25:51|1.9182
17:25:51|1.9201
17:25:52|1.9201
17:25:53|1.9166
17:25:55|1.917
17:25:56|1.9151
17:25:56|1.9151
17:25:57|1.9138
17:25:59|1.9138
17:25:59|1.9123
17:26:01|1.9139
17:26:02|1.9124
17:26:03|1.9137
17:26:04|1.9138
17:26:06|1.9142
17:26:07|1.9155
17:26:07|1.915
17:26:09|1.9166
17:26:10|1.916
17:26:11|1.9186
17:26:12|1.9169
17:26:13|1.9169
17:26:14|1.9169
17:26:15|1.9153
17:26:16|1.9153
17:26:17|1.9176
17:26:18|1.9123
17:26:19|1.9123
17:26:20|1.9135
17:26:21|1.9136
17:26:23|1.9158
17:26:23|1.9157
17:26:24|1.9173
17:26:25|1.9177
17:26:26|1.9221
17:26:27|1.9222
17:26:28|1.9233
17:26:29|1.9233
17:26:30|1.9233
17:26:31|1.9233
17:26:32|1.9218
17:26:34|1.9262
17:26:34|1.9215
17:26:35|1.9232
17:26:37|1.9232
17:26:37|1.9232
17:26:39|1.9181
17:26:40|1.9181
17:26:41|1.9207
17:26:41|1.8876
17:26:42|1.8928
17:26:43|1.8892
17:26:44|1.8914
17:26:45|1.8878
17:26:46|1.8878
17:26:47|1.8888
17:26:48|1.89
17:26:49|1.8876
17:26:50|1.8886
17:26:51|1.8889
17:26:52|1.8888
17:26:53|1.8886
17:26:55|1.8897
17:26:56|1.8927
17:26:56|1.8945
17:26:57|1.8961
17:26:59|1.8979
17:27:00|1.8987
17:27:01|1.8978
17:27:02|1.8986
17:27:03|1.8975
17:27:04|1.8966
17:27:05|1.8985
17:27:07|1.9
17:27:08|1.9009
17:27:09|1.9009
17:27:09|1.9019
17:27:11|1.9046
17:27:12|1.9046
17:27:13|1.903
17:27:13|1.9061
17:27:15|1.9045
17:27:17|1.9058
17:27:17|1.9063
17:27:18|1.9076
17:27:20|1.9076
17:27:21|1.9084
17:27:21|1.9062
17:27:23|1.91
17:27:24|1.911
17:27:25|1.9117
17:27:26|1.9117
17:27:27|1.9127
17:27:27|1.9127
17:27:29|1.9136
17:27:30|1.9136
17:27:31|1.9135
17:27:32|1.9165
17:27:33|1.9165
17:27:34|1.9164
17:27:35|1.9164
17:27:36|1.9159
17:27:38|1.9159
17:27:38|1.9159
17:27:40|1.9175
17:27:41|1.9159
17:27:42|1.9159
17:27:43|1.9161
17:27:44|1.9161
17:27:45|1.9161
17:27:45|1.9165
17:27:47|1.9183
17:27:48|1.9196
17:27:49|1.9198
17:27:50|1.9209
17:27:51|1.921
17:27:52|1.9218
17:27:53|1.9218
17:27:54|1.92
17:27:55|1.9252
17:27:56|1.9252
17:27:57|1.9246
17:27:58|1.923
17:27:59|1.9233
17:28:00|1.9244
17:28:01|1.9251
17:28:02|1.9257
17:28:04|1.9257
17:28:05|1.9257
17:28:05|1.9277
17:28:07|1.9313
17:28:07|1.9308
17:28:09|1.9305
17:28:10|1.9313
17:28:11|1.9313
17:28:13|1.9306
17:28:13|1.9313
17:28:15|1.9313
17:28:16|1.9313
17:28:17|1.9334
17:28:18|1.9334
17:28:19|1.9334
17:28:20|1.9319
17:28:21|1.9323
17:28:22|1.9338
17:28:22|1.9321
17:28:24|1.9321
17:28:25|1.9311
17:28:26|1.9311
17:28:27|1.9291
17:28:28|1.9289
17:28:29|1.9289
17:28:30|1.9267
17:28:31|1.9279
17:28:32|1.9266
17:28:34|1.9257
17:28:34|1.9241
17:28:36|1.9245
17:28:38|1.9253
17:28:38|1.9241
17:28:40|1.9258
17:28:40|1.9262
17:28:41|1.9244
17:28:43|1.9227
17:28:44|1.9261
17:28:45|1.9235
17:28:46|1.9213
17:28:47|1.9214
17:28:48|1.9235
17:28:49|1.9235
17:28:50|1.9223
17:28:52|1.9235
17:28:53|1.9218
17:28:54|1.9209
17:28:55|1.926
17:28:56|1.9243
17:28:57|1.9249
17:28:58|1.9223
17:28:59|1.922
17:29:00|1.9217
17:29:01|1.9243
17:29:02|1.9262
17:29:04|1.9249
17:29:05|1.9262
17:29:06|1.931
17:29:06|1.931
17:29:08|1.931
17:29:09|1.9316
17:29:11|1.9262
17:29:12|1.9305
17:29:13|1.9343
17:29:14|1.931
17:29:15|1.9316
17:29:15|1.9335
17:29:17|1.9305
17:29:18|1.9293
17:29:19|1.9278
17:29:20|1.928
17:29:21|1.928
17:29:22|1.9228
17:29:23|1.927
17:29:25|1.921
17:29:27|1.9257
17:29:28|1.9245
17:29:28|1.9261
17:29:29|1.9257
17:29:31|1.9228
17:29:31|1.9261
17:29:32|1.921
17:29:33|1.9245
17:29:35|1.9233
17:29:35|1.9233
17:29:36|1.922
17:29:38|1.9218
17:29:39|1.92
17:29:40|1.9245
17:29:40|1.919
17:29:42|1.9181
17:29:42|1.9181
17:29:43|1.9191
17:29:44|1.9191
17:29:46|1.9179
17:29:46|1.9181
17:29:48|1.9233
17:29:48|1.9181
17:29:49|1.9201
17:29:50|1.9182
17:29:51|1.9187
17:29:52|1.9187
17:29:54|1.9179
17:29:54|1.9202
17:29:55|1.9202
17:29:56|1.9202
17:29:57|1.9202
17:29:59|1.9202
17:29:59|1.9202
17:30:00|1.9203
17:30:01|1.9205
17:30:02|1.9205
17:30:04|1.9204
17:30:05|1.9204
17:30:06|1.9204
17:30:06|1.9184
17:30:07|1.9187
17:30:09|1.9157
17:30:11|1.9187
17:30:11|1.9157
17:30:13|1.9184
17:30:14|1.9187
17:30:15|1.9139
17:30:16|1.914
17:30:17|1.9173
17:30:18|1.9193
17:30:18|1.9209
17:30:20|1.9152
17:30:21|1.9173
17:30:23|1.9106
17:30:24|1.917
17:30:25|1.917
17:30:26|1.917
17:30:27|1.9209
17:30:28|1.9193
17:30:29|1.9093
17:30:31|1.9112
17:30:32|1.9093
17:30:32|1.9
17:30:33|1.8999
17:30:35|1.8967
17:30:36|1.8947
17:30:37|1.9
17:30:37|1.9
17:30:38|1.8965
17:30:39|1.9
17:30:40|1.9
17:30:42|1.9
17:30:43|1.8965
17:30:43|1.9
17:30:45|1.9
17:30:46|1.8982
17:30:47|1.8965
17:30:48|1.8935
17:30:50|1.8958
17:30:50|1.8968
17:30:51|1.8982
17:30:52|1.8901
17:30:53|1.8935
17:30:54|1.8902
17:30:55|1.8968
17:30:56|1.8866
17:30:57|1.8935
17:30:58|1.894
17:31:00|1.8852
17:31:00|1.894
17:31:01|1.8902
17:31:03|1.8852
17:31:04|1.9
17:31:04|1.897
17:31:06|1.8867
17:31:07|1.8867
17:31:08|1.8875
17:31:09|1.8885
17:31:10|1.8823
17:31:12|1.8897
17:31:13|1.8919
17:31:14|1.8866
17:31:15|1.8801
17:31:16|1.8779
17:31:17|1.8747
17:31:18|1.8901
17:31:19|1.879
17:31:20|1.88
17:31:21|1.8766
17:31:22|1.879
17:31:23|1.8748
17:31:24|1.8747
17:31:25|1.87
17:31:27|1.874
17:31:28|1.87
17:31:29|1.8709
17:31:31|1.8679
17:31:32|1.8706
17:31:34|1.871
17:31:35|1.853
17:31:36|1.8644
17:31:37|1.8466
17:31:38|1.853
17:31:38|1.84
17:31:39|1.853
17:31:41|1.88
17:31:41|1.8466
17:31:42|1.8277
17:31:43|1.8706
17:31:45|1.8738
17:31:46|1.81
17:31:47|1.8312
17:31:47|1.8655
17:31:49|1.81
17:31:49|1.7901
17:31:51|1.796
17:31:52|1.7889
17:31:54|1.76
17:31:54|1.793
17:31:56|1.7887
17:31:56|1.7492
17:31:57|1.7885
17:31:59|1.7601
17:31:59|1.7183
17:32:00|1.7465
17:32:01|1.7183
17:32:03|1.6879
17:32:03|1.6683
17:32:04|1.6558
17:32:05|1.6614
17:32:06|1.6806
17:32:07|1.6603
17:32:09|1.6603
17:32:10|1.6614
17:32:10|1.6529
17:32:12|1.76
17:32:13|1.6601
17:32:15|1.6596
17:32:16|1.6596
17:32:17|1.6551
17:32:18|1.6544
17:32:19|1.6406
17:32:21|1.5956
17:32:22|1.6463
17:32:23|1.7622
17:32:24|1.63
17:32:25|1.6174
17:32:25|1.6174
17:32:27|1.6025
17:32:28|1.6079
17:32:28|1.6055
17:32:30|1.6463
17:32:31|1.6529
17:32:32|1.6056
17:32:33|1.6503
17:32:34|1.6037
17:32:35|1.6001
17:32:36|1.6037
17:32:37|1.6036
17:32:38|1.58
17:32:39|1.5784
17:32:40|1.5549
17:32:41|1.548
17:32:42|1.6502
17:32:43|1.5398
17:32:44|1.5342
17:32:45|1.5343
17:32:46|1.62
17:32:47|1.6082
17:32:48|1.619
17:32:49|1.62
17:32:50|1.6243
17:32:51|1.62
17:32:52|1.6208
17:32:53|1.6235
17:32:54|1.643
17:32:55|1.6208
17:32:56|1.65
17:32:57|1.6412
17:32:58|1.643
17:32:59|1.6938
17:33:00|1.6998
17:33:01|1.7
17:33:03|1.7006
17:33:04|1.7004
17:33:05|1.7193
17:33:05|1.7444
17:33:07|1.7124
17:33:08|1.7012
17:33:09|1.6574
17:33:10|1.7546
17:33:11|1.762
17:33:12|1.7424
17:33:14|1.7427
17:33:14|1.7441
17:33:16|1.7397
17:33:17|1.7406
17:33:18|1.7431
17:33:19|1.7473
17:33:21|1.7427
17:33:22|1.7465
17:33:23|1.7541
17:33:24|1.7591
17:33:25|1.7124
17:33:26|1.7431
17:33:27|1.7622
17:33:28|1.785
17:33:29|1.7841
17:33:30|1.8012
17:33:32|1.8193
17:33:32|1.8279
17:33:34|1.7622
17:33:35|1.826
17:33:36|1.8093
17:33:37|1.8093
17:33:38|1.8012
17:33:38|1.7944
17:33:40|1.8031
17:33:41|1.7944
17:33:41|1.7944
17:33:42|1.7645
17:33:43|1.7535
17:33:44|1.7571
17:33:46|1.7657
17:33:47|1.7619
17:33:48|1.7573
17:33:49|1.7699
17:33:50|1.7734
17:33:51|1.7908
17:33:52|1.8035
17:33:53|1.8014
17:33:54|1.7987
17:33:55|1.8014
17:33:57|1.7931
17:33:57|1.7831
17:33:58|1.7901
17:33:59|1.7617
17:34:00|1.7984
17:34:01|1.7859
17:34:03|1.7859
17:34:04|1.7895
17:34:05|1.7898
17:34:06|1.7919
17:34:07|1.7827
17:34:09|1.7999
17:34:10|1.8012
17:34:10|1.7927
17:34:11|1.7948
17:34:13|1.8172
17:34:15|1.8165
17:34:17|1.7829
17:34:17|1.8257
17:34:18|1.8195
17:34:20|1.8165
17:34:21|1.8163
17:34:22|1.8226
17:34:22|1.8247
17:34:24|1.8172
17:34:24|1.82
17:34:25|1.8202
17:34:27|1.8204
17:34:28|1.8223
17:34:29|1.8217
17:34:30|1.8148
17:34:31|1.8147
17:34:32|1.8253
17:34:33|1.8282
17:34:34|1.8287
17:34:35|1.8256
17:34:36|1.8277
17:34:38|1.8287
17:34:38|1.8278
17:34:39|1.827
17:34:40|1.8278
17:34:41|1.8278
17:34:43|1.8266
17:34:44|1.8255
17:34:46|1.8237
17:34:46|1.8235
17:34:48|1.8228
17:34:49|1.827
17:34:50|1.8227
17:34:51|1.8226
17:34:52|1.8219
17:34:54|1.8219
17:34:54|1.8218
17:34:55|1.8221
17:34:56|1.8237
17:34:58|1.8222
17:34:59|1.8193
17:34:59|1.8179
17:35:00|1.8149
17:35:02|1.8193
17:35:02|1.8165
17:35:04|1.8192
17:35:05|1.8277
17:35:06|1.8277
17:35:07|1.8281
17:35:09|1.8269
17:35:10|1.8136
17:35:11|1.8092
17:35:12|1.8184
17:35:13|1.8096
17:35:15|1.8085
17:35:16|1.8086
17:35:16|1.8184
17:35:18|1.8168
17:35:19|1.8
17:35:20|1.8165
17:35:20|1.8054
17:35:22|1.8097
17:35:23|1.8145
17:35:25|1.8124
17:35:25|1.8145
17:35:27|1.8123
17:35:28|1.8126
17:35:29|1.8188
17:35:30|1.813
17:35:30|1.8242
17:35:32|1.8152
17:35:32|1.8165
17:35:34|1.8165
17:35:35|1.8151
17:35:36|1.8151
17:35:37|1.8169
17:35:38|1.8235
17:35:39|1.8188
17:35:40|1.8182
17:35:41|1.819
17:35:43|1.8167
17:35:43|1.8188
17:35:45|1.8168
17:35:45|1.8234
17:35:46|1.8231
17:35:47|1.8234
17:35:48|1.8234
17:35:49|1.8232
17:35:50|1.8231
17:35:52|1.8209
17:35:52|1.8205
17:35:53|1.8158
17:35:54|1.8168
17:35:55|1.8197
17:35:56|1.8188
17:35:57|1.815
17:35:59|1.8158
17:36:00|1.817
17:36:01|1.817
17:36:02|1.816
17:36:03|1.8174
17:36:04|1.8207
17:36:05|1.8178
17:36:05|1.8129
17:36:07|1.8128
17:36:08|1.8178
17:36:08|1.8205
17:36:10|1.8222
17:36:11|1.8143
17:36:13|1.813
17:36:13|1.8025
17:36:14|1.8066
17:36:16|1.8115
17:36:17|1.8044
17:36:18|1.8001
17:36:19|1.8111
17:36:20|1.8044
17:36:21|1.8141
17:36:23|1.8046
17:36:24|1.8057
17:36:24|1.8118
17:36:26|1.8095
17:36:27|1.8084
17:36:27|1.8084
17:36:29|1.8132
17:36:30|1.8107
17:36:30|1.8067
17:36:32|1.8138
17:36:33|1.8038
17:36:34|1.8025
17:36:36|1.8034
17:36:36|1.8059
17:36:37|1.8067
17:36:39|1.8033
17:36:40|1.805
17:36:41|1.8019
17:36:42|1.7963
17:36:43|1.7983
17:36:44|1.7976
17:36:45|1.7952
17:36:46|1.7941
17:36:47|1.8018
17:36:48|1.8008
17:36:49|1.8002
17:36:50|1.7975
17:36:51|1.7978
17:36:52|1.8017
17:36:53|1.8011
17:36:54|1.7981
17:36:55|1.7978
17:36:56|1.7963
17:36:57|1.7978
17:36:58|1.7928
17:36:59|1.7928
17:37:00|1.7931
17:37:01|1.7914
17:37:02|1.7914
17:37:03|1.7893
17:37:04|1.7894
17:37:05|1.7929
17:37:06|1.7932
17:37:07|1.7941
17:37:08|1.7948
17:37:09|1.7941
17:37:11|1.7969
17:37:12|1.7936
17:37:13|1.7943
17:37:14|1.7967
17:37:15|1.7957
17:37:16|1.7997
17:37:18|1.7997
17:37:19|1.7929
17:37:19|1.7993
17:37:21|1.7993
17:37:22|1.7934
17:37:23|1.7961
17:37:24|1.7965
17:37:25|1.7951
17:37:26|1.7995
17:37:27|1.8002
17:37:28|1.8002
17:37:29|1.7921
17:37:31|1.7921
17:37:31|1.795
17:37:32|1.7936
17:37:33|1.7955
17:37:35|1.7955
17:37:36|1.7955
17:37:37|1.7955
17:37:37|1.7941
17:37:39|1.7907
17:37:40|1.7952
17:37:41|1.7924
17:37:41|1.7952
17:37:43|1.7922
17:37:44|1.7922
17:37:44|1.7955
17:37:45|1.7921
17:37:47|1.7956
17:37:47|1.7955
17:37:49|1.7953
17:37:50|1.7922
17:37:51|1.79
17:37:52|1.79
17:37:53|1.7906
17:37:54|1.79
17:37:55|1.7872
17:37:56|1.7892
17:37:57|1.7871
17:37:58|1.7863
17:38:00|1.7863
17:38:00|1.7863
17:38:01|1.7838
17:38:03|1.783
17:38:03|1.7836
17:38:04|1.7823
17:38:06|1.7822
17:38:06|1.7805
17:38:07|1.7726
17:38:08|1.7756
17:38:09|1.7694
17:38:11|1.7672
17:38:12|1.7655
17:38:13|1.7636
17:38:14|1.7633
17:38:15|1.7633
17:38:16|1.7633
17:38:17|1.7659
17:38:18|1.7625
17:38:19|1.7645
17:38:20|1.7625
17:38:21|1.7693
17:38:22|1.768
17:38:23|1.7693
17:38:24|1.7745
17:38:25|1.7757
17:38:26|1.768
17:38:27|1.7754
17:38:29|1.7728
17:38:30|1.7635
17:38:31|1.7635
17:38:32|1.7801
17:38:32|1.7711
17:38:33|1.7718
17:38:34|1.7732
17:38:35|1.7787
17:38:37|1.7787
17:38:38|1.7818
17:38:39|1.7784
17:38:40|1.7828
17:38:41|1.7852
17:38:41|1.7799
17:38:42|1.7799
17:38:45|1.7812
17:38:46|1.7834
17:38:46|1.7849
17:38:47|1.7789
17:38:48|1.7871
17:38:50|1.7812
17:38:51|1.7865
17:38:51|1.7872
17:38:52|1.79
17:38:53|1.79
17:38:54|1.7913
17:38:55|1.7913
17:38:56|1.79
17:38:58|1.787
17:38:58|1.7871
17:38:59|1.787
17:39:00|1.7849
17:39:01|1.7849
17:39:03|1.7851
17:39:04|1.7906
17:39:04|1.7888
17:39:06|1.7851
17:39:07|1.7908
17:39:08|1.7849
17:39:08|1.7836
17:39:10|1.7806
17:39:11|1.7886
17:39:12|1.7899
17:39:12|1.7913
17:39:13|1.7918
17:39:16|1.8
17:39:17|1.7902
17:39:18|1.7899
17:39:19|1.7869
17:39:20|1.7926
17:39:22|1.7936
17:39:23|1.797
17:39:24|1.7935
17:39:25|1.7926
17:39:26|1.7965
17:39:27|1.796
17:39:27|1.7986
17:39:28|1.7967
17:39:30|1.7967
17:39:31|1.8011
17:39:32|1.7993
17:39:34|1.7947
17:39:34|1.7947
17:39:35|1.7955
17:39:36|1.7953
17:39:38|1.793
17:39:39|1.7941
17:39:39|1.7957
17:39:41|1.7957
17:39:41|1.7957
17:39:42|1.8
17:39:44|1.8019
17:39:45|1.8025
17:39:46|1.8
17:39:47|1.8012
17:39:48|1.7996
17:39:49|1.8004
17:39:50|1.8004
17:39:51|1.8028
17:39:52|1.8015
17:39:52|1.8001
17:39:54|1.8019
17:39:56|1.8025
17:39:56|1.7997
17:39:57|1.7997
17:39:59|1.8066
17:40:00|1.8063
17:40:00|1.8085
17:40:02|1.8093
17:40:03|1.8092
17:40:03|1.8092
17:40:04|1.809
17:40:05|1.8075
17:40:07|1.8144
17:40:08|1.8159
17:40:08|1.8088
17:40:09|1.8132
17:40:10|1.8189
17:40:12|1.8198
17:40:12|1.8228
17:40:13|1.8219
17:40:14|1.8206
17:40:15|1.8214
17:40:16|1.819
17:40:18|1.819
17:40:20|1.8264
17:40:21|1.8221
17:40:22|1.8264
17:40:23|1.8234
17:40:25|1.8234
17:40:25|1.8194
17:40:26|1.8231
17:40:27|1.821
17:40:29|1.821
17:40:30|1.8223
17:40:31|1.8202
17:40:32|1.8193
17:40:33|1.8233
17:40:34|1.8214
17:40:36|1.8233
17:40:36|1.8206
17:40:37|1.823
17:40:38|1.8255
17:40:40|1.8227
17:40:41|1.8273
17:40:43|1.825
17:40:44|1.8198
17:40:44|1.821
17:40:45|1.8179
17:40:46|1.8249
17:40:47|1.8249
17:40:49|1.8206
17:40:49|1.8206
17:40:51|1.8207
17:40:51|1.8232
17:40:52|1.8219
17:40:54|1.8219
17:40:54|1.8219
17:40:55|1.8219
17:40:57|1.8191
17:40:57|1.8178
17:40:58|1.8178
17:40:59|1.8155
17:41:00|1.8166
17:41:02|1.8171
17:41:03|1.8171
17:41:04|1.8183
17:41:05|1.8206
17:41:06|1.8206
17:41:07|1.8185
17:41:08|1.8217
17:41:09|1.8217
17:41:10|1.8162
17:41:11|1.8162
17:41:12|1.8165
17:41:13|1.8165
17:41:14|1.8158
17:41:15|1.8166
17:41:17|1.8146
17:41:17|1.8146
17:41:20|1.8124
17:41:21|1.814
17:41:21|1.8124
17:41:23|1.8123
17:41:24|1.814
17:41:25|1.8135
17:41:26|1.8123
17:41:27|1.814
17:41:28|1.8079
17:41:29|1.8079
17:41:29|1.8073
17:41:31|1.8079
17:41:32|1.8094
17:41:32|1.8094
17:41:34|1.8094
17:41:35|1.8094
17:41:36|1.8117
17:41:37|1.8139
17:41:38|1.8094
17:41:39|1.8091
17:41:40|1.8098
17:41:41|1.8139
17:41:42|1.8152
17:41:43|1.8146
17:41:44|1.8103
17:41:45|1.8152
17:41:46|1.8141
17:41:47|1.8182
17:41:48|1.8194
17:41:49|1.8194
17:41:50|1.8194
17:41:51|1.8194
17:41:52|1.8146
17:41:53|1.8218
17:41:55|1.8165
17:41:56|1.8182
17:41:57|1.8178
17:41:57|1.8194
17:41:59|1.818
17:41:59|1.8182
17:42:00|1.818
17:42:01|1.8203
17:42:02|1.818
17:42:03|1.8207
17:42:04|1.8207
17:42:05|1.818
17:42:06|1.8207
17:42:07|1.8251
17:42:08|1.822
17:42:10|1.8229
17:42:11|1.818
17:42:12|1.8254
17:42:13|1.826
17:42:13|1.8266
17:42:14|1.8258
17:42:16|1.8266
17:42:17|1.8237
17:42:17|1.8251
17:42:19|1.8273
17:42:21|1.8254
17:42:22|1.8356
17:42:23|1.8266
17:42:24|1.8294
17:42:24|1.8292
17:42:26|1.8356
17:42:27|1.8304
17:42:28|1.8319
17:42:30|1.8319
17:42:30|1.832
17:42:31|1.8316
17:42:32|1.8321
17:42:34|1.8297
17:42:35|1.8327
17:42:35|1.8338
17:42:37|1.8327
17:42:38|1.8325
17:42:39|1.8329
17:42:40|1.8327
17:42:41|1.8377
17:42:42|1.8379
17:42:43|1.8377
17:42:45|1.8383
17:42:45|1.8369
17:42:46|1.8383
17:42:48|1.8382
17:42:49|1.8385
17:42:49|1.839
17:42:51|1.8383
17:42:51|1.8381
17:42:52|1.8381
17:42:53|1.8411
17:42:54|1.8381
17:42:56|1.8413
17:42:57|1.8344
17:42:58|1.8396
17:42:59|1.8341
17:42:59|1.8344
17:43:01|1.8372
17:43:02|1.8391
17:43:03|1.8371
17:43:04|1.8382
17:43:04|1.8344
17:43:06|1.8364
17:43:07|1.8364
17:43:08|1.8364
17:43:09|1.8367
17:43:10|1.8383
17:43:12|1.8383
17:43:12|1.8383
17:43:13|1.8383
17:43:14|1.8412
17:43:15|1.8367
17:43:16|1.8425
17:43:18|1.8425
17:43:19|1.8437
17:43:21|1.8428
17:43:22|1.8428
17:43:23|1.8428
17:43:23|1.8456
17:43:25|1.8456
17:43:26|1.8431
17:43:27|1.8464
17:43:28|1.8447
17:43:29|1.8431
17:43:30|1.846
17:43:31|1.8434
17:43:32|1.8458
17:43:33|1.8509
17:43:34|1.8459
17:43:35|1.8504
17:43:36|1.85
17:43:37|1.8512
17:43:38|1.8518
17:43:39|1.849
17:43:41|1.8489
17:43:41|1.85
17:43:43|1.85
17:43:44|1.8476
17:43:45|1.8492
17:43:46|1.849
17:43:47|1.8489
17:43:48|1.8529
17:43:49|1.85
17:43:50|1.8529
17:43:51|1.8504
17:43:53|1.8529
17:43:54|1.8529
17:43:55|1.8529
17:43:55|1.8522
17:43:57|1.8512
17:43:57|1.8505
17:43:58|1.8505
17:43:59|1.8518
17:44:00|1.8505
17:44:01|1.8505
17:44:02|1.8505
17:44:03|1.8505
17:44:04|1.8578
17:44:05|1.8578
17:44:06|1.8578
17:44:08|1.8578
17:44:09|1.8663
17:44:09|1.8627
17:44:10|1.8615
17:44:12|1.8627
17:44:12|1.8627
17:44:14|1.8652
17:44:15|1.865
17:44:16|1.8627
17:44:16|1.865
17:44:18|1.8652
17:44:20|1.8637
17:44:21|1.8651
17:44:21|1.8628
17:44:23|1.8663
17:44:24|1.8663
17:44:24|1.864
17:44:26|1.8615
17:44:27|1.8635
17:44:28|1.865
17:44:28|1.8618
17:44:30|1.8746
17:44:30|1.868
17:44:31|1.8653
17:44:33|1.862
17:44:33|1.8615
17:44:34|1.8635
17:44:36|1.8697
17:44:37|1.8618
17:44:38|1.8673
17:44:39|1.8683
17:44:40|1.8725
17:44:40|1.8691
17:44:41|1.869
17:44:42|1.8692
17:44:43|1.8686
17:44:45|1.8654
17:44:46|1.8662
17:44:47|1.8664
17:44:48|1.8695
17:44:49|1.8673
17:44:50|1.869
17:44:52|1.8727
17:44:52|1.8704
17:44:54|1.8704
17:44:54|1.8704
17:44:56|1.8704
17:44:56|1.8746
17:44:58|1.8725
17:44:58|1.8746
17:44:59|1.869
17:45:00|1.8746
17:45:02|1.8746
17:45:03|1.8718
17:45:04|1.874
17:45:05|1.8733
17:45:07|1.8729
17:45:07|1.874
17:45:08|1.8729
17:45:09|1.8656
17:45:10|1.8729
17:45:12|1.8674
17:45:13|1.8729
17:45:13|1.8667
17:45:14|1.8667
17:45:15|1.8674
17:45:17|1.867
17:45:17|1.867
17:45:18|1.867
17:45:20|1.8624
17:45:22|1.8616
17:45:22|1.8624
17:45:23|1.8602
17:45:25|1.8624
17:45:25|1.8624
17:45:26|1.8624
17:45:27|1.8659
17:45:28|1.8659
17:45:30|1.8602
17:45:31|1.864
17:45:32|1.8719
17:45:33|1.8647
17:45:34|1.8638
17:45:35|1.8639
17:45:36|1.8606
17:45:38|1.8616
17:45:38|1.8595
17:45:40|1.8616
17:45:41|1.86
17:45:42|1.8604
17:45:43|1.8616
17:45:44|1.8631
17:45:45|1.8616
17:45:45|1.8604
17:45:47|1.8535
17:45:48|1.8558
17:45:49|1.86
17:45:50|1.86
17:45:51|1.864
17:45:52|1.8513
17:45:53|1.8535
17:45:54|1.8513
17:45:55|1.8616
17:45:56|1.8628
17:45:57|1.8511
17:45:58|1.8513
17:45:59|1.8616
17:46:00|1.8511
17:46:01|1.8511
17:46:02|1.8511
17:46:04|1.85
17:46:04|1.8518
17:46:05|1.8437
17:46:06|1.8438
17:46:07|1.8444
17:46:08|1.845
17:46:10|1.8438
17:46:11|1.8444
17:46:12|1.848
17:46:13|1.8444
17:46:14|1.8445
17:46:16|1.851
17:46:16|1.8502
17:46:18|1.8515
17:46:19|1.8493
17:46:19|1.8502
17:46:20|1.8438
17:46:22|1.8515
17:46:24|1.8514
17:46:25|1.8506
17:46:26|1.8514
17:46:28|1.8542
17:46:29|1.8547
17:46:30|1.8514
17:46:32|1.8444
17:46:32|1.8556
17:46:33|1.8547
17:46:34|1.8556
17:46:36|1.8438
17:46:36|1.848
17:46:37|1.8556
17:46:39|1.8517
17:46:39|1.8509
17:46:40|1.8438
17:46:42|1.8552
17:46:43|1.8482
17:46:44|1.8552
17:46:45|1.8477
17:46:46|1.8514
17:46:47|1.8496
17:46:48|1.8456
17:46:49|1.8484
17:46:50|1.8484
17:46:51|1.8442
17:46:52|1.8452
17:46:53|1.8473
17:46:54|1.8456
17:46:55|1.8542
17:46:56|1.8452
17:46:57|1.8441
17:46:58|1.8441
17:46:59|1.848
17:47:00|1.8441
17:47:01|1.8484
17:47:02|1.8452
17:47:03|1.8452
17:47:04|1.8452
17:47:05|1.8434
17:47:06|1.8452
17:47:07|1.8434
17:47:08|1.8425
17:47:10|1.843
17:47:11|1.85
17:47:12|1.8467
17:47:12|1.8434
17:47:14|1.85
17:47:16|1.8425
17:47:16|1.8467
17:47:17|1.8434
17:47:18|1.8442
17:47:19|1.8467
17:47:20|1.85
17:47:21|1.8467
17:47:22|1.85
17:47:24|1.8488
17:47:24|1.8537
17:47:26|1.8425
17:47:27|1.8484
17:47:28|1.8544
17:47:29|1.8565
17:47:30|1.8769
17:47:32|1.8649
17:47:32|1.8566
17:47:33|1.856
17:47:34|1.8598
17:47:35|1.8558
17:47:36|1.8425
17:47:38|1.8673
17:47:39|1.8649
17:47:40|1.8425
17:47:42|1.8672
17:47:42|1.8565
17:47:43|1.8664
17:47:44|1.8678
17:47:46|1.8738
17:47:47|1.8664
17:47:48|1.8717
17:47:48|1.8734
17:47:49|1.8738
17:47:50|1.871
17:47:52|1.8678
17:47:52|1.8683
17:47:54|1.8728
17:47:54|1.8566
17:47:55|1.8693
17:47:57|1.8734
17:47:57|1.8809
17:47:58|1.8598
17:47:59|1.8843
17:48:00|1.8693
17:48:01|1.8728
17:48:02|1.8816
17:48:04|1.8614
17:48:04|1.8728
17:48:05|1.8728
17:48:06|1.882
17:48:07|1.8806
17:48:09|1.8871
17:48:10|1.8802
17:48:11|1.856
17:48:12|1.8871
17:48:13|1.8771
17:48:14|1.882
17:48:15|1.8755
17:48:16|1.8768
17:48:17|1.8769
17:48:18|1.8767
17:48:19|1.8755
17:48:20|1.8742
17:48:21|1.8767
17:48:22|1.8783
17:48:23|1.8771
17:48:25|1.8814
17:48:27|1.8798
17:48:28|1.8755
17:48:29|1.8833
17:48:30|1.8815
17:48:31|1.8815
17:48:33|1.8815
17:48:34|1.8844
17:48:35|1.8755
17:48:36|1.8876
17:48:36|1.887
17:48:38|1.887
17:48:39|1.8876
17:48:40|1.8876
17:48:41|1.8875
17:48:42|1.8876
17:48:43|1.8876
17:48:44|1.8876
17:48:45|1.8876
17:48:46|1.8876
17:48:47|1.8798
17:48:48|1.8876
17:48:49|1.8876
17:48:50|1.8905
17:48:52|1.8876
17:48:53|1.8876
17:48:54|1.8889
17:48:55|1.8889
17:48:56|1.8876
17:48:57|1.89
17:48:58|1.89
17:48:59|1.8928
17:49:00|1.8928
17:49:01|1.8928
17:49:02|1.89
17:49:03|1.8928
17:49:04|1.8998
17:49:05|1.8987
17:49:06|1.8987
17:49:07|1.8984
17:49:08|1.9096
17:49:09|1.9067
17:49:11|1.9101
17:49:11|1.9074
17:49:12|1.9095
17:49:13|1.9077
17:49:14|1.9077
17:49:15|1.9046
17:49:16|1.8997
17:49:18|1.9046
17:49:18|1.9011
17:49:20|1.9011
17:49:20|1.9011
17:49:22|1.8984
17:49:22|1.9015
17:49:24|1.9019
17:49:25|1.9007
17:49:26|1.8995
17:49:27|1.8943
17:49:28|1.8977
17:49:29|1.8943
17:49:30|1.8977
17:49:31|1.8928
17:49:32|1.8969
17:49:33|1.896
17:49:34|1.8937
17:49:35|1.8986
17:49:37|1.8986
17:49:38|1.8957
17:49:40|1.8971
17:49:40|1.8939
17:49:42|1.8939
17:49:43|1.8939
17:49:44|1.8939
17:49:45|1.8939
17:49:46|1.8986
17:49:47|1.8939
17:49:48|1.894
17:49:50|1.8967
17:49:50|1.8967
17:49:51|1.9005
17:49:52|1.8967
17:49:53|1.8967
17:49:55|1.8949
17:49:55|1.8986
17:49:57|1.8966
17:49:58|1.8966
17:49:59|1.8966
17:50:00|1.8966
17:50:01|1.8923
17:50:02|1.8926
17:50:03|1.8926
17:50:04|1.8926
17:50:06|1.891
17:50:07|1.891
17:50:08|1.8924
17:50:08|1.891
17:50:09|1.8956
17:50:10|1.8956
17:50:11|1.8956
17:50:12|1.8966
17:50:13|1.8966
17:50:15|1.8933
17:50:15|1.8959
17:50:16|1.8961
17:50:17|1.8986
17:50:18|1.8986
17:50:19|1.8997
17:50:20|1.8974
17:50:22|1.8979
17:50:23|1.8979
17:50:23|1.8979
17:50:25|1.8979
17:50:26|1.9018
17:50:27|1.9007
17:50:28|1.9018
17:50:30|1.9007
17:50:31|1.9007
17:50:32|1.9027
17:50:33|1.9017
17:50:34|1.9017
17:50:35|1.9017
17:50:36|1.9017
17:50:38|1.9037
17:50:38|1.9037
17:50:40|1.9037
17:50:40|1.9037
17:50:42|1.9037
17:50:43|1.9037
17:50:44|1.9083
17:50:45|1.9083
17:50:46|1.9083
17:50:47|1.9079
17:50:48|1.9079
17:50:49|1.9095
17:50:50|1.9079
17:50:51|1.9056
17:50:52|1.9047
17:50:54|1.9046
17:50:54|1.9078
17:50:55|1.9078
17:50:56|1.9078
17:50:57|1.9117
17:50:59|1.9137
17:50:59|1.9122
17:51:00|1.9122
17:51:02|1.9122
17:51:03|1.9071
17:51:04|1.9089
17:51:05|1.9089
17:51:06|1.9089
17:51:07|1.9033
17:51:08|1.9004
17:51:09|1.9
17:51:10|1.8992
17:51:11|1.8979
17:51:12|1.8992
17:51:13|1.8996
17:51:14|1.8996
17:51:15|1.8996
17:51:16|1.8996
17:51:17|1.897
17:51:18|1.8992
17:51:19|1.8942
17:51:21|1.8992
17:51:21|1.8952
17:51:22|1.8938
17:51:23|1.8932
17:51:25|1.8912
17:51:26|1.8924
17:51:26|1.8912
17:51:28|1.8946
17:51:28|1.8962
17:51:30|1.8962
17:51:31|1.8976
17:51:32|1.8962
17:51:34|1.9004
17:51:35|1.899
17:51:37|1.899
17:51:38|1.899
17:51:39|1.8999
17:51:40|1.899
17:51:42|1.899
17:51:42|1.8993
17:51:43|1.8999
17:51:44|1.899
17:51:45|1.899
17:51:46|1.8924
17:51:48|1.8993
17:51:49|1.8993
17:51:50|1.8992
17:51:51|1.899
17:51:52|1.9007
17:51:53|1.8992
17:51:54|1.8991
17:51:55|1.9022
17:51:56|1.8993
17:51:57|1.8993
17:51:58|1.9022
17:51:59|1.9
17:52:00|1.9
17:52:01|1.9022
17:52:02|1.9022
17:52:03|1.9004
17:52:04|1.9001
17:52:05|1.9
17:52:06|1.9007
17:52:07|1.9
17:52:08|1.9012
17:52:10|1.9004
17:52:10|1.9001
17:52:11|1.899
17:52:12|1.9001
17:52:13|1.8972
17:52:15|1.8928
17:52:15|1.8928
17:52:16|1.8928
17:52:17|1.8939
17:52:18|1.8939
17:52:19|1.8928
17:52:20|1.891
17:52:21|1.891
17:52:23|1.891
17:52:24|1.8918
17:52:24|1.8908
17:52:27|1.8967
17:52:28|1.8899
17:52:28|1.8913
17:52:29|1.8967
17:52:30|1.8973
17:52:32|1.8961
17:52:34|1.8932
17:52:34|1.8961
17:52:35|1.8961
17:52:36|1.8913
17:52:38|1.8913
17:52:38|1.8932
17:52:39|1.8913
17:52:40|1.8913
17:52:41|1.8899
17:52:43|1.8913
17:52:44|1.8881
17:52:45|1.8881
17:52:46|1.8881
17:52:46|1.8899
17:52:48|1.8881
17:52:49|1.8871
17:52:49|1.8899
17:52:51|1.8881
17:52:52|1.8871
17:52:53|1.8859
17:52:54|1.8899
17:52:55|1.8899
17:52:56|1.8899
17:52:57|1.8899
17:52:58|1.8905
17:52:59|1.8851
17:53:00|1.8851
17:53:01|1.8875
17:53:02|1.8851
17:53:03|1.8906
17:53:04|1.8899
17:53:05|1.8922
17:53:06|1.8926
17:53:07|1.8918
17:53:08|1.8922
17:53:09|1.8926
17:53:10|1.896
17:53:10|1.8924
17:53:12|1.8932
17:53:13|1.8942
17:53:14|1.8932
17:53:15|1.8925
17:53:16|1.8916
17:53:17|1.8925
17:53:18|1.8901
17:53:19|1.8914
17:53:20|1.8914
17:53:21|1.8863
17:53:22|1.8938
17:53:23|1.8938
17:53:24|1.8905
17:53:25|1.8935
17:53:26|1.8935
17:53:27|1.8935
17:53:28|1.8935
17:53:29|1.8935
17:53:30|1.8935
17:53:32|1.8952
17:53:33|1.8952
17:53:34|1.8958
17:53:34|1.8918
17:53:35|1.8955
17:53:36|1.8966
17:53:38|1.8944
17:53:39|1.8944
17:53:40|1.8949
17:53:41|1.8949
17:53:41|1.8949
17:53:43|1.8949
17:53:44|1.8949
17:53:45|1.8949
17:53:45|1.8949
17:53:47|1.8949
17:53:48|1.8949
17:53:49|1.8949
17:53:50|1.8975
17:53:51|1.8975
17:53:52|1.8975
17:53:53|1.8975
17:53:53|1.8975
17:53:55|1.8935
17:53:56|1.8984
17:53:58|1.8969
17:53:59|1.8984
17:54:00|1.8971
17:54:01|1.8988
17:54:02|1.8987
17:54:02|1.9049
17:54:03|1.9078
17:54:04|1.9079
17:54:05|1.9077
17:54:06|1.9087
17:54:07|1.8955
17:54:09|1.8979
17:54:09|1.8983
17:54:11|1.8983
17:54:12|1.9
17:54:12|1.9018
17:54:14|1.902
17:54:15|1.902
17:54:16|1.902
17:54:17|1.902
17:54:18|1.902
17:54:19|1.902
17:54:20|1.9032
17:54:22|1.9006
17:54:23|1.9008
17:54:24|1.8993
17:54:24|1.8997
17:54:25|1.8992
17:54:28|1.8991
17:54:28|1.8966
17:54:29|1.8971
17:54:31|1.901
17:54:31|1.9022
17:54:33|1.9042
17:54:34|1.902
17:54:35|1.9071
17:54:35|1.9071
17:54:38|1.9092
17:54:39|1.909
17:54:40|1.9094
17:54:41|1.908
17:54:42|1.908
17:54:43|1.908
17:54:45|1.9064
17:54:46|1.9076
17:54:47|1.9076
17:54:47|1.9067
17:54:48|1.9051
17:54:49|1.906
17:54:50|1.906
17:54:52|1.9055
17:54:52|1.9058
17:54:54|1.9057
17:54:55|1.9057
17:54:55|1.9057
17:54:56|1.9057
17:54:57|1.9057
17:54:58|1.9057
17:54:59|1.9057
17:55:00|1.9049
17:55:01|1.9029
17:55:02|1.9058
17:55:03|1.9041
17:55:04|1.9041
17:55:05|1.9041
17:55:06|1.9076
17:55:07|1.908
17:55:08|1.908
17:55:10|1.908
17:55:11|1.908
17:55:11|1.9078
17:55:13|1.9078
17:55:14|1.9078
17:55:15|1.9082
17:55:15|1.9079
17:55:17|1.9079
17:55:18|1.9071
17:55:19|1.9071
17:55:20|1.9071
17:55:20|1.9055
17:55:22|1.9055
17:55:23|1.9066
17:55:23|1.9066
17:55:25|1.9065
17:55:26|1.9078
17:55:27|1.9076
17:55:27|1.9078
17:55:30|1.9081
17:55:31|1.8991
17:55:33|1.8992
17:55:35|1.8992
17:55:36|1.8979
17:55:37|1.8979
17:55:39|1.896
17:55:40|1.8966
17:55:41|1.8984
17:55:42|1.9018
17:55:43|1.9018
17:55:44|1.902
17:55:45|1.9016
17:55:46|1.9016
17:55:47|1.9016
17:55:48|1.9044
17:55:49|1.9044
17:55:51|1.902
17:55:52|1.902
17:55:53|1.902
17:55:54|1.902
17:55:55|1.902
17:55:56|1.902
17:55:57|1.9043
17:55:58|1.9043
17:55:59|1.9043
17:56:00|1.9047
17:56:02|1.907
17:56:02|1.9074
17:56:03|1.9076
17:56:04|1.9076
17:56:05|1.9076
17:56:06|1.9076
17:56:07|1.9055
17:56:08|1.904
17:56:10|1.9043
17:56:10|1.9023
17:56:11|1.903
17:56:13|1.9046
17:56:14|1.904
17:56:15|1.904
17:56:16|1.904
17:56:17|1.904
17:56:18|1.9054
17:56:19|1.9068
17:56:20|1.9068
17:56:21|1.9062
17:56:22|1.9074
17:56:23|1.9108
17:56:24|1.9093
17:56:25|1.9093
17:56:26|1.9091
17:56:27|1.9122
17:56:29|1.9122
17:56:29|1.9118
17:56:30|1.9102
17:56:31|1.9096
17:56:32|1.9143
17:56:33|1.9123
17:56:34|1.9117
17:56:35|1.9128
17:56:36|1.914
17:56:37|1.9139
17:56:39|1.9145
17:56:40|1.9145
17:56:41|1.9131
17:56:42|1.9131
17:56:43|1.9131
17:56:44|1.9145
17:56:46|1.9221
17:56:46|1.9221
17:56:48|1.9238
17:56:48|1.9238
17:56:50|1.9233
17:56:50|1.9233
17:56:52|1.9229
17:56:52|1.9217
17:56:53|1.9223
17:56:55|1.9223
17:56:56|1.9207
17:56:57|1.9199
17:56:58|1.9209
17:56:59|1.9189
17:57:00|1.9189
17:57:01|1.9191
17:57:02|1.9191
17:57:03|1.9181
17:57:04|1.9145
17:57:05|1.9096
17:57:06|1.9087
17:57:07|1.911
17:57:08|1.9126
17:57:09|1.9159
17:57:10|1.9148
17:57:11|1.9148
17:57:12|1.9156
17:57:13|1.9173
17:57:14|1.92
17:57:15|1.9208
17:57:16|1.9208
17:57:17|1.9156
17:57:19|1.9168
17:57:20|1.9168
17:57:20|1.9156
17:57:21|1.9156
17:57:22|1.9154
17:57:24|1.9188
17:57:25|1.9201
17:57:25|1.9185
17:57:27|1.9185
17:57:28|1.9172
17:57:29|1.9172
17:57:30|1.9168
17:57:31|1.9164
17:57:32|1.9164
17:57:33|1.9164
17:57:33|1.9162
17:57:35|1.9164
17:57:36|1.9178
17:57:37|1.9178
17:57:39|1.9164
17:57:40|1.917
17:57:41|1.917
17:57:43|1.9154
17:57:44|1.9148
17:57:44|1.9148
17:57:45|1.9139
17:57:47|1.9108
17:57:48|1.912
17:57:50|1.912
17:57:51|1.912
17:57:52|1.9083
17:57:54|1.9074
17:57:55|1.9074
17:57:55|1.9074
17:57:56|1.906
17:57:58|1.9058
17:57:59|1.905
17:57:59|1.9038
17:58:01|1.9046
17:58:01|1.9046
17:58:02|1.9044
17:58:04|1.9044
17:58:05|1.9028
17:58:05|1.9022
17:58:07|1.9012
17:58:08|1.9018
17:58:09|1.9012
17:58:09|1.9012
17:58:10|1.9026
17:58:12|1.9014
17:58:13|1.9026
17:58:14|1.9014
17:58:15|1.9013
17:58:16|1.901
17:58:17|1.901
17:58:18|1.9028
17:58:19|1.901
17:58:20|1.9024
17:58:21|1.9024
17:58:22|1.9028
17:58:23|1.9024
17:58:24|1.904
17:58:25|1.9036
17:58:26|1.9046
17:58:27|1.9046
17:58:28|1.9046
17:58:29|1.91
17:58:30|1.9054
17:58:31|1.9098
17:58:32|1.9054
17:58:33|1.9098
17:58:34|1.9074
17:58:35|1.9011
17:58:37|1.8983
17:58:38|1.8997
17:58:39|1.9003
17:58:40|1.9011
17:58:41|1.9003
17:58:42|1.9018
17:58:43|1.9046
17:58:44|1.9046
17:58:45|1.9046
17:58:46|1.9046
17:58:47|1.9046
17:58:48|1.9019
17:58:49|1.9019
17:58:50|1.9019
17:58:51|1.9019
17:58:52|1.9019
17:58:53|1.9019
17:58:54|1.9022
17:58:55|1.9012
17:58:56|1.901
17:58:57|1.9008
17:58:58|1.9008
17:58:59|1.9006
17:59:00|1.8988
17:59:01|1.8986
17:59:02|1.8986
17:59:03|1.899
17:59:04|1.9009
17:59:06|1.9009
17:59:06|1.9015
17:59:07|1.9027
17:59:08|1.9027
17:59:10|1.9027
17:59:11|1.9027
17:59:11|1.9016
17:59:12|1.9026
17:59:14|1.9051
17:59:14|1.9059
17:59:16|1.9069
17:59:16|1.9067
17:59:17|1.9079
17:59:19|1.9087
17:59:19|1.9101
17:59:21|1.9101
17:59:21|1.9101
17:59:22|1.9119
17:59:23|1.9123
17:59:24|1.9123
17:59:25|1.9133
17:59:27|1.9128
17:59:27|1.9128
17:59:28|1.9104
17:59:29|1.9094
17:59:30|1.9094
17:59:31|1.9111
17:59:33|1.9119
17:59:34|1.9131
17:59:36|1.9107
17:59:37|1.9106
17:59:38|1.9106
17:59:38|1.9106
17:59:41|1.9112
17:59:41|1.9112
17:59:42|1.9112
17:59:44|1.9107
17:59:45|1.9104
17:59:46|1.9104
17:59:47|1.9104
17:59:48|1.9111
17:59:49|1.9111
17:59:50|1.9111
17:59:52|1.9114
17:59:53|1.9114
17:59:53|1.9104
17:59:55|1.9114
17:59:55|1.9114
17:59:57|1.9098
17:59:57|1.9098
17:59:59|1.9098
18:00:00|1.9098
18:00:00|1.9098
18:00:01|1.9082
18:00:03|1.9076
18:00:03|1.9095
18:00:05|1.9114
18:00:06|1.913
18:00:07|1.913
18:00:08|1.913
18:00:09|1.913
18:00:10|1.913
18:00:11|1.913
18:00:13|1.9134
18:00:14|1.9129
18:00:15|1.9129
18:00:15|1.9115
18:00:16|1.9128
18:00:17|1.9128
18:00:18|1.9142
18:00:19|1.9142
18:00:20|1.9121
18:00:21|1.9148
18:00:22|1.9152
18:00:24|1.9198
18:00:24|1.92
18:00:25|1.9208
18:00:26|1.9204
18:00:27|1.9198
18:00:29|1.9191
18:00:30|1.9181
18:00:30|1.92
18:00:31|1.9189
18:00:32|1.9189
18:00:34|1.9206
18:00:36|1.9187
18:00:37|1.9187
18:00:37|1.9187
18:00:39|1.9187
18:00:40|1.9249
18:00:41|1.9261
18:00:42|1.9273
18:00:43|1.9298
18:00:44|1.9298
18:00:45|1.9279
18:00:46|1.9279
18:00:47|1.9293
18:00:48|1.9299
18:00:49|1.9273
18:00:51|1.9322
18:00:52|1.933
18:00:53|1.9327
18:00:54|1.9327
18:00:55|1.9327
18:00:56|1.9305
18:00:57|1.9283
18:00:58|1.9261
18:00:59|1.9257
18:01:00|1.9256
18:01:01|1.9214
18:01:02|1.9206
18:01:03|1.9206
18:01:04|1.9193
18:01:05|1.9186
18:01:06|1.9186
18:01:07|1.9194
18:01:08|1.9171
18:01:10|1.9159
18:01:11|1.9159
18:01:12|1.9132
18:01:13|1.9132
18:01:14|1.9156
18:01:15|1.9156
18:01:16|1.9182
18:01:17|1.9194
18:01:18|1.919
18:01:20|1.9174
18:01:20|1.9193
18:01:21|1.9186
18:01:23|1.9154
18:01:24|1.9154
18:01:25|1.9154
18:01:26|1.916
18:01:27|1.916
18:01:28|1.916
18:01:28|1.9152
18:01:30|1.9144
18:01:31|1.914
18:01:32|1.914
18:01:33|1.914
18:01:34|1.914
18:01:35|1.9114
18:01:36|1.9104
18:01:38|1.9104
18:01:39|1.9112
18:01:40|1.9112
18:01:41|1.9112
18:01:41|1.9112
18:01:43|1.9124
18:01:44|1.9147
18:01:45|1.9147
18:01:46|1.9147
18:01:47|1.9147
18:01:48|1.9147
18:01:49|1.9147
18:01:50|1.9122
18:01:51|1.9122
18:01:52|1.9108
18:01:54|1.9114
18:01:54|1.911
18:01:56|1.911
18:01:57|1.911
18:01:57|1.911
18:01:59|1.911
18:02:00|1.911
18:02:00|1.9116
18:02:01|1.9131
18:02:02|1.9131
18:02:04|1.9131
18:02:05|1.9145
18:02:05|1.9147
18:02:06|1.9147
18:02:08|1.9161
18:02:09|1.9134
18:02:10|1.9134
18:02:11|1.9159
18:02:12|1.9163
18:02:13|1.9132
18:02:13|1.9163
18:02:15|1.9112
18:02:16|1.9114
18:02:17|1.9128
18:02:18|1.911
18:02:19|1.9118
18:02:20|1.9119
18:02:21|1.9123
18:02:22|1.9125
18:02:23|1.9125
18:02:24|1.9116
18:02:25|1.9116
18:02:26|1.9116
18:02:28|1.9042
18:02:28|1.9116
18:02:29|1.9038
18:02:30|1.9026
18:02:32|1.9012
18:02:32|1.9022
18:02:33|1.9022
18:02:34|1.9066
18:02:35|1.904
18:02:37|1.9056
18:02:38|1.9031
18:02:39|1.9047
18:02:41|1.9034
18:02:42|1.9026
18:02:42|1.9026
18:02:44|1.9008
18:02:45|1.9008
18:02:46|1.8996
18:02:46|1.9048
18:02:49|1.8996
18:02:50|1.9034
18:02:50|1.9034
18:02:51|1.8944
18:02:53|1.9036
18:02:54|1.8985
18:02:55|1.9008
18:02:56|1.9008
18:02:57|1.9018
18:02:58|1.9018
18:02:59|1.9031
18:03:00|1.9031
18:03:01|1.9031
18:03:02|1.9034
18:03:03|1.9059
18:03:04|1.9083
18:03:05|1.9087
18:03:06|1.9082
18:03:07|1.9127
18:03:08|1.9137
18:03:10|1.9144
18:03:10|1.9151
18:03:11|1.9126
18:03:12|1.9119
18:03:13|1.9129
18:03:15|1.9121
18:03:16|1.9122
18:03:17|1.9122
18:03:18|1.9122
18:03:19|1.9145
18:03:20|1.9148
18:03:20|1.915
18:03:22|1.9113
18:03:22|1.915
18:03:24|1.9113
18:03:25|1.9044
18:03:26|1.9052
18:03:27|1.9069
18:03:28|1.9067
18:03:29|1.9057
18:03:30|1.9069
18:03:31|1.9039
18:03:32|1.9039
18:03:33|1.9069
18:03:34|1.9085
18:03:35|1.9085
18:03:36|1.9083
18:03:37|1.9075
18:03:38|1.9075
18:03:39|1.9075
18:03:40|1.9075
18:03:41|1.9075
18:03:43|1.8994
18:03:44|1.9001
18:03:45|1.9008
18:03:46|1.9008
18:03:47|1.9014
18:03:48|1.8977
18:03:50|1.8975
18:03:51|1.8926
18:03:51|1.8926
18:03:53|1.883
18:03:54|1.8868
18:03:54|1.8892
18:03:56|1.8892
18:03:56|1.8902
18:03:58|1.8902
18:03:59|1.8902
18:04:00|1.8914
18:04:00|1.892
18:04:02|1.8942
18:04:02|1.8957
18:04:03|1.8967
18:04:04|1.8967
18:04:06|1.8914
18:04:07|1.8941
18:04:07|1.8957
18:04:09|1.897
18:04:10|1.8965
18:04:11|1.896
18:04:12|1.896
18:04:13|1.8962
18:04:14|1.8962
18:04:15|1.8962
18:04:16|1.8956
18:04:17|1.8956
18:04:18|1.8956
18:04:19|1.8956
18:04:20|1.8956
18:04:21|1.8956
18:04:22|1.8934
18:04:23|1.8928
18:04:24|1.892
18:04:25|1.8914
18:04:26|1.8914
18:04:27|1.8906
18:04:28|1.8906
18:04:29|1.8906
18:04:30|1.8951
18:04:31|1.8951
18:04:32|1.8938
18:04:33|1.8947
18:04:34|1.8947
18:04:35|1.8892
18:04:36|1.8947
18:04:37|1.8937
18:04:39|1.8934
18:04:40|1.8934
18:04:41|1.8892
18:04:42|1.8892
18:04:43|1.8897
18:04:44|1.8917
18:04:45|1.8911
18:04:46|1.8911
18:04:47|1.8882
18:04:48|1.8882
18:04:49|1.8872
18:04:51|1.886
18:04:51|1.8829
18:04:52|1.8832
18:04:53|1.8832
18:04:55|1.8821
18:04:56|1.8864
18:04:57|1.8845
18:04:58|1.8857
18:04:59|1.8848
18:05:00|1.8836
18:05:01|1.8764
18:05:03|1.8772
18:05:04|1.8784
18:05:05|1.8819
18:05:06|1.8815
18:05:07|1.8793
18:05:08|1.8784
18:05:09|1.8822
18:05:11|1.8807
18:05:12|1.8822
18:05:13|1.8801
18:05:13|1.8723
18:05:14|1.8744
18:05:15|1.8658
18:05:17|1.8764
18:05:18|1.8768
18:05:18|1.8764
18:05:19|1.8717
18:05:21|1.8768
18:05:22|1.8724
18:05:22|1.8764
18:05:23|1.8777
18:05:24|1.8724
18:05:25|1.8764
18:05:27|1.8768
18:05:27|1.8786
18:05:29|1.8786
18:05:30|1.8794
18:05:32|1.8763
18:05:32|1.8753
18:05:34|1.875
18:05:34|1.8753
18:05:36|1.8734
18:05:37|1.8763
18:05:38|1.8728
18:05:40|1.8714
18:05:40|1.8734
18:05:43|1.8724
18:05:44|1.8728
18:05:45|1.8715
18:05:45|1.8743
18:05:46|1.8719
18:05:47|1.8727
18:05:49|1.8724
18:05:49|1.869
18:05:50|1.8714
18:05:51|1.869
18:05:52|1.8715
18:05:53|1.8711
18:05:55|1.8714
18:05:55|1.869
18:05:56|1.8682
18:05:58|1.8617
18:05:58|1.8641
18:06:00|1.8617
18:06:00|1.869
18:06:02|1.8592
18:06:03|1.8684
18:06:04|1.8679
18:06:05|1.8654
18:06:06|1.8592
18:06:07|1.8699
18:06:08|1.8701
18:06:09|1.8689
18:06:10|1.8669
18:06:11|1.8693
18:06:12|1.8696
18:06:13|1.8684
18:06:14|1.8696
18:06:15|1.8696
18:06:16|1.8702
18:06:17|1.8684
18:06:18|1.8689
18:06:19|1.8778
18:06:20|1.8703
18:06:21|1.8831
18:06:22|1.8829
18:06:23|1.876
18:06:24|1.8772
18:06:25|1.8831
18:06:26|1.8739
18:06:27|1.8845
18:06:28|1.8867
18:06:29|1.8873
18:06:30|1.8822
18:06:31|1.8845
18:06:32|1.8777
18:06:33|1.8911
18:06:34|1.8882
18:06:35|1.8897
18:06:37|1.8845
18:06:37|1.8864
18:06:38|1.8864
18:06:39|1.8907
18:06:41|1.8884
18:06:42|1.8911
18:06:44|1.8843
18:06:44|1.8911
18:06:45|1.889
18:06:46|1.8875
18:06:48|1.8861
18:06:49|1.8861
18:06:49|1.8903
18:06:51|1.8894
18:06:51|1.8912
18:06:53|1.8859
18:06:53|1.8871
18:06:54|1.8879
18:06:56|1.8861
18:06:56|1.8893
18:06:58|1.8836
18:06:59|1.8859
18:07:00|1.8875
18:07:01|1.8871
18:07:02|1.8891
18:07:03|1.8871
18:07:04|1.8871
18:07:06|1.8893
18:07:06|1.8875
18:07:07|1.8891
18:07:09|1.8893
18:07:10|1.8893
18:07:11|1.8896
18:07:12|1.8887
18:07:13|1.8891
18:07:14|1.8852
18:07:14|1.8893
18:07:16|1.8844
18:07:17|1.8832
18:07:18|1.8828
18:07:18|1.8809
18:07:20|1.8893
18:07:21|1.8893
18:07:22|1.8899
18:07:22|1.8809
18:07:24|1.8809
18:07:25|1.8864
18:07:26|1.8891
18:07:26|1.8861
18:07:27|1.8801
18:07:28|1.8819
18:07:30|1.88
18:07:30|1.8827
18:07:31|1.8815
18:07:32|1.8827
18:07:34|1.8756
18:07:34|1.8801
18:07:36|1.8827
18:07:37|1.8827
18:07:37|1.8805
18:07:39|1.8827
18:07:40|1.8759
18:07:42|1.8777
18:07:43|1.8812
18:07:45|1.8813
18:07:46|1.8725
18:07:46|1.8734
18:07:48|1.8787
18:07:49|1.8799
18:07:50|1.8777
18:07:51|1.883
18:07:52|1.883
18:07:53|1.8821
18:07:54|1.8827
18:07:56|1.883
18:07:56|1.883
18:07:57|1.883
18:07:59|1.8847
18:08:00|1.8821
18:08:01|1.8851
18:08:01|1.883
18:08:03|1.8887
18:08:03|1.8882
18:08:05|1.8882
18:08:06|1.8898
18:08:07|1.8898
18:08:08|1.891
18:08:09|1.8912
18:08:10|1.8912
18:08:11|1.883
18:08:12|1.8896
18:08:13|1.8896
18:08:14|1.8898
18:08:15|1.8858
18:08:16|1.8912
18:08:17|1.8845
18:08:18|1.8845
18:08:19|1.8839
18:08:20|1.8839
18:08:21|1.8809
18:08:22|1.8809
18:08:23|1.8795
18:08:24|1.8795
18:08:25|1.8789
18:08:26|1.8789
18:08:27|1.8809
18:08:28|1.8771
18:08:29|1.8761
18:08:30|1.877
18:08:31|1.8729
18:08:32|1.8751
18:08:33|1.8789
18:08:34|1.8757
18:08:35|1.8761
18:08:36|1.8839
18:08:37|1.8751
18:08:39|1.8757
18:08:39|1.8763
18:08:41|1.8775
18:08:42|1.8775
18:08:44|1.8782
18:08:45|1.8782
18:08:46|1.8809
18:08:47|1.8822
18:08:48|1.8822
18:08:49|1.8822
18:08:51|1.8822
18:08:52|1.8822
18:08:53|1.8822
18:08:53|1.8835
18:08:54|1.8822
18:08:56|1.884
18:08:56|1.884
18:08:57|1.884
18:08:58|1.8825
18:09:00|1.8825
18:09:00|1.8825
18:09:02|1.8861
18:09:03|1.8861
18:09:03|1.8857
18:09:05|1.8853
18:09:06|1.8839
18:09:06|1.8839
18:09:07|1.8835
18:09:09|1.8809
18:09:10|1.8805
18:09:11|1.8821
18:09:11|1.8821
18:09:13|1.8813
18:09:14|1.8805
18:09:15|1.8831
18:09:15|1.8817
18:09:16|1.8817
18:09:18|1.8817
18:09:18|1.8817
18:09:20|1.8831
18:09:20|1.8853
18:09:21|1.8825
18:09:23|1.8817
18:09:23|1.8813
18:09:25|1.8893
18:09:25|1.8877
18:09:26|1.8889
18:09:28|1.8893
18:09:29|1.8868
18:09:30|1.8835
18:09:31|1.8835
18:09:32|1.8858
18:09:33|1.8872
18:09:34|1.8888
18:09:35|1.8888
18:09:36|1.8906
18:09:37|1.8906
18:09:38|1.8845
18:09:39|1.8833
18:09:40|1.8837
18:09:41|1.8835
18:09:42|1.8835
18:09:43|1.8835
18:09:44|1.8835
18:09:45|1.8835
18:09:46|1.8862
18:09:47|1.8837
18:09:48|1.8837
18:09:50|1.8837
18:09:51|1.8837
18:09:52|1.8837
18:09:53|1.8837
18:09:54|1.8837
18:09:55|1.8837
18:09:56|1.8866
18:09:57|1.8866
18:09:58|1.8862
18:09:59|1.885
18:10:00|1.885
18:10:01|1.885
18:10:03|1.8896
18:10:03|1.8905
18:10:04|1.8905
18:10:05|1.8867
18:10:07|1.8867
18:10:07|1.8836
18:10:09|1.8836
18:10:10|1.8822
18:10:11|1.8821
18:10:12|1.882
18:10:13|1.882
18:10:14|1.8818
18:10:15|1.88
18:10:16|1.879
18:10:17|1.8771
18:10:18|1.8768
18:10:19|1.8747
18:10:20|1.8794
18:10:21|1.8816
18:10:22|1.8782
18:10:23|1.8761
18:10:24|1.8739
18:10:25|1.8709
18:10:26|1.8701
18:10:27|1.8711
18:10:28|1.8701
18:10:29|1.8745
18:10:30|1.8736
18:10:31|1.8731
18:10:32|1.8717
18:10:33|1.8712
18:10:34|1.8712
18:10:35|1.8712
18:10:36|1.8712
18:10:37|1.871
18:10:38|1.871
18:10:40|1.8739
18:10:40|1.8739
18:10:41|1.8748
18:10:42|1.8717
18:10:44|1.8721
18:10:45|1.8741
18:10:46|1.8721
18:10:47|1.8741
18:10:48|1.8741
18:10:49|1.8755
18:10:50|1.8737
18:10:51|1.8737
18:10:52|1.8727
18:10:53|1.8727
18:10:55|1.88
18:10:56|1.88
18:10:57|1.8749
18:10:57|1.8725
18:10:58|1.8711
18:10:59|1.8711
18:11:01|1.8711
18:11:02|1.8751
18:11:03|1.8751
18:11:04|1.8787
18:11:05|1.8785
18:11:06|1.8785
18:11:07|1.8787
18:11:08|1.8787
18:11:09|1.8785
18:11:10|1.879
18:11:11|1.8815
18:11:12|1.8815
18:11:13|1.8833
18:11:14|1.8833
18:11:16|1.8833
18:11:16|1.8833
18:11:18|1.8833
18:11:18|1.8833
18:11:19|1.8803
18:11:20|1.8803
18:11:21|1.8803
18:11:22|1.8803
18:11:24|1.8803
18:11:24|1.8803
18:11:25|1.8803
18:11:27|1.8803
18:11:27|1.877
18:11:28|1.877
18:11:29|1.8746
18:11:30|1.8746
18:11:31|1.8746
18:11:32|1.8746
18:11:33|1.8746
18:11:34|1.8746
18:11:35|1.8746
18:11:36|1.8746
18:11:37|1.8753
18:11:38|1.8753
18:11:39|1.8724
18:11:40|1.8777
18:11:41|1.8773
18:11:42|1.8746
18:11:43|1.8746
18:11:44|1.8717
18:11:46|1.8739
18:11:48|1.8733
18:11:48|1.8733
18:11:49|1.8733
18:11:50|1.8733
18:11:52|1.8733
18:11:53|1.8741
18:11:54|1.8775
18:11:55|1.8755
18:11:56|1.8763
18:11:57|1.8763
18:11:58|1.8763
18:11:59|1.8763
18:12:00|1.8763
18:12:01|1.8771
18:12:02|1.8777
18:12:04|1.8785
18:12:05|1.8785
18:12:06|1.8715
18:12:08|1.8697
18:12:08|1.8676
18:12:09|1.8656
18:12:11|1.8732
18:12:12|1.8746
18:12:12|1.8756
18:12:14|1.8749
18:12:14|1.8723
18:12:16|1.8749
18:12:16|1.8701
18:12:17|1.878
18:12:19|1.88
18:12:20|1.8788
18:12:22|1.8816
18:12:22|1.8793
18:12:23|1.8826
18:12:24|1.8834
18:12:25|1.8834
18:12:26|1.8834
18:12:27|1.8834
18:12:29|1.8834
18:12:30|1.8885
18:12:31|1.8858
18:12:32|1.8859
18:12:33|1.8887
18:12:34|1.8887
18:12:35|1.8887
18:12:36|1.8887
18:12:37|1.8862
18:12:38|1.8862
18:12:39|1.8862
18:12:40|1.8848
18:12:41|1.8836
18:12:42|1.8848
18:12:43|1.8894
18:12:44|1.8894
18:12:45|1.8894
18:12:46|1.889
18:12:47|1.8876
18:12:48|1.8898
18:12:49|1.8941
18:12:50|1.8928
18:12:52|1.8917
18:12:53|1.8917
18:12:53|1.8907
18:12:54|1.8907
18:12:56|1.891
18:12:57|1.8927
18:12:58|1.8922
18:12:59|1.8922
18:13:00|1.8922
18:13:00|1.8939
18:13:01|1.8918
18:13:02|1.8932
18:13:04|1.8932
18:13:05|1.8948
18:13:07|1.8956
18:13:07|1.8937
18:13:08|1.8923
18:13:09|1.8919
18:13:10|1.8902
18:13:11|1.8892
18:13:12|1.8895
18:13:13|1.8882
18:13:15|1.8861
18:13:16|1.883
18:13:16|1.8836
18:13:18|1.8848
18:13:19|1.8836
18:13:20|1.8834
18:13:21|1.8804
18:13:21|1.8778
18:13:23|1.8794
18:13:24|1.879
18:13:24|1.879
18:13:26|1.879
18:13:27|1.877
18:13:28|1.877
18:13:28|1.8797
18:13:29|1.8789
18:13:31|1.8808
18:13:31|1.8808
18:13:33|1.8808
18:13:34|1.8804
18:13:35|1.8804
18:13:35|1.8804
18:13:37|1.882
18:13:37|1.8816
18:13:38|1.8831
18:13:39|1.8846
18:13:41|1.8846
18:13:42|1.8846
18:13:43|1.8846
18:13:43|1.8846
18:13:45|1.8849
18:13:46|1.8866
18:13:47|1.8866
18:13:48|1.8866
18:13:49|1.8866
18:13:50|1.8854
18:13:51|1.8864
18:13:52|1.8864
18:13:53|1.8849
18:13:54|1.8848
18:13:56|1.8894
18:13:57|1.8882
18:13:57|1.8864
18:13:59|1.8847
18:14:00|1.887
18:14:01|1.8903
18:14:02|1.8902
18:14:03|1.8902
18:14:04|1.8902
18:14:05|1.8926
18:14:06|1.8926
18:14:07|1.8926
18:14:09|1.8926
18:14:09|1.8926
18:14:11|1.8914
18:14:11|1.8914
18:14:13|1.8931
18:14:14|1.8904
18:14:15|1.8948
18:14:16|1.8948
18:14:18|1.8942
18:14:18|1.8942
18:14:19|1.8942
18:14:20|1.8925
18:14:22|1.8925
18:14:22|1.8925
18:14:23|1.8925
18:14:24|1.893
18:14:25|1.893
18:14:26|1.893
18:14:27|1.893
18:14:28|1.893
18:14:29|1.893
18:14:30|1.8951
18:14:31|1.893
18:14:32|1.893
18:14:33|1.893
18:14:35|1.8947
18:14:36|1.8932
18:14:37|1.8932
18:14:38|1.8932
18:14:39|1.8942
18:14:40|1.8942
18:14:41|1.8942
18:14:42|1.8942
18:14:43|1.8916
18:14:44|1.8916
18:14:45|1.892
18:14:47|1.892
18:14:47|1.892
18:14:49|1.892
18:14:50|1.8925
18:14:52|1.8918
18:14:52|1.8918
18:14:53|1.8918
18:14:55|1.8918
18:14:55|1.8918
18:14:56|1.8918
18:14:58|1.8918
18:14:59|1.8918
18:14:59|1.8918
18:15:01|1.8918
18:15:02|1.8918
18:15:03|1.8942
18:15:04|1.8942
18:15:05|1.8945
18:15:05|1.8945
18:15:06|1.8945
18:15:08|1.8945
18:15:09|1.8912
18:15:10|1.8912
18:15:12|1.8912
18:15:12|1.8912
18:15:13|1.8912
18:15:15|1.8938
18:15:15|1.8938
18:15:16|1.8928
18:15:17|1.8925
18:15:18|1.8925
18:15:19|1.8925
18:15:20|1.8938
18:15:21|1.8922
18:15:23|1.8916
18:15:23|1.8916
18:15:24|1.8916
18:15:25|1.8916
18:15:26|1.8932
18:15:27|1.893
18:15:28|1.893
18:15:29|1.893
18:15:31|1.893
18:15:31|1.8918
18:15:33|1.8918
18:15:34|1.8918
18:15:35|1.8939
18:15:36|1.8941
18:15:37|1.8941
18:15:38|1.8941
18:15:39|1.8941
18:15:40|1.8941
18:15:41|1.8941
18:15:41|1.8941
18:15:42|1.8918
18:15:44|1.8918
18:15:45|1.8918
18:15:46|1.8913
18:15:47|1.8913
18:15:48|1.8913
18:15:50|1.8918
18:15:51|1.8904
18:15:51|1.8904
18:15:53|1.8904
18:15:53|1.8904
18:15:55|1.8904
18:15:55|1.8907
18:15:56|1.8912
18:15:58|1.8905
18:15:58|1.889
18:16:00|1.889
18:16:00|1.889
18:16:02|1.891
18:16:04|1.8934
18:16:05|1.8939
18:16:06|1.8939
18:16:06|1.8928
18:16:07|1.8938
18:16:08|1.8938
18:16:09|1.8944
18:16:10|1.8944
18:16:11|1.895
18:16:12|1.895
18:16:14|1.895
18:16:14|1.895
18:16:15|1.895
18:16:16|1.8921
18:16:17|1.8933
18:16:18|1.8933
18:16:19|1.8937
18:16:21|1.8899
18:16:21|1.8909
18:16:23|1.889
18:16:23|1.889
18:16:24|1.889
18:16:25|1.891
18:16:27|1.891
18:16:27|1.891
18:16:28|1.8877
18:16:30|1.8859
18:16:30|1.8884
18:16:32|1.8845
18:16:33|1.8845
18:16:34|1.8837
18:16:35|1.8815
18:16:35|1.8843
18:16:38|1.8807
18:16:38|1.8807
18:16:39|1.8807
18:16:41|1.8807
18:16:42|1.8787
18:16:42|1.8787
18:16:43|1.8834
18:16:44|1.8856
18:16:45|1.8815
18:16:46|1.8822
18:16:47|1.8822
18:16:48|1.8822
18:16:50|1.8822
18:16:52|1.8827
18:16:53|1.8827
18:16:53|1.8844
18:16:54|1.8805
18:16:56|1.88
18:16:57|1.882
18:16:57|1.882
18:16:59|1.883
18:17:00|1.8805
18:17:02|1.8792
18:17:02|1.8886
18:17:04|1.8884
18:17:04|1.8897
18:17:05|1.891
18:17:06|1.8892
18:17:07|1.8902
18:17:08|1.8902
18:17:10|1.8902
18:17:10|1.8902
18:17:11|1.8896
18:17:12|1.8896
18:17:13|1.8896
18:17:14|1.8861
18:17:16|1.8876
18:17:17|1.8876
18:17:17|1.8911
18:17:18|1.8911
18:17:20|1.8919
18:17:20|1.8915
18:17:21|1.8915
18:17:22|1.8915
18:17:23|1.8902
18:17:25|1.8928
18:17:25|1.8928
18:17:27|1.8928
18:17:27|1.8928
18:17:28|1.8861
18:17:29|1.8885
18:17:30|1.8885
18:17:31|1.8887
18:17:32|1.8887
18:17:34|1.8887
18:17:34|1.8887
18:17:35|1.8887
18:17:36|1.8887
18:17:38|1.8887
18:17:39|1.8913
18:17:40|1.8885
18:17:40|1.8885
18:17:42|1.8909
18:17:42|1.8909
18:17:43|1.8913
18:17:45|1.8913
18:17:45|1.8886
18:17:46|1.8886
18:17:47|1.8886
18:17:48|1.8886
18:17:50|1.8886
18:17:51|1.8886
18:17:52|1.8886
18:17:53|1.8886
18:17:55|1.8886
18:17:56|1.8886
18:17:57|1.8927
18:17:57|1.8927
18:17:59|1.8927
18:17:59|1.8919
18:18:00|1.8913
18:18:02|1.8913
18:18:02|1.8927
18:18:04|1.893
18:18:05|1.893
18:18:06|1.8941
18:18:06|1.8941
18:18:07|1.8921
18:18:08|1.8932
18:18:10|1.8932
18:18:11|1.8935
18:18:11|1.8881
18:18:13|1.8881
18:18:14|1.8881
18:18:14|1.8881
18:18:15|1.8881
18:18:16|1.8884
18:18:17|1.8899
18:18:19|1.8899
18:18:19|1.8899
18:18:22|1.8899
18:18:23|1.8881
18:18:23|1.8881
18:18:24|1.8867
18:18:26|1.8867
18:18:26|1.8885
18:18:28|1.8885
18:18:28|1.8885
18:18:29|1.8885
18:18:31|1.8885
18:18:32|1.8885
18:18:33|1.8885
18:18:33|1.8885
18:18:34|1.8871
18:18:35|1.8885
18:18:36|1.8885
18:18:37|1.89
18:18:39|1.89
18:18:39|1.89
18:18:40|1.89
18:18:42|1.89
18:18:42|1.89
18:18:44|1.89
18:18:45|1.89
18:18:46|1.89
18:18:47|1.89
18:18:48|1.8883
18:18:50|1.8883
18:18:50|1.8854
18:18:51|1.8854
18:18:53|1.8854
18:18:53|1.8854
18:18:54|1.8854
18:18:56|1.8854
18:18:56|1.8854
18:18:58|1.8854
18:18:59|1.8811
18:18:59|1.8779
18:19:00|1.8864
18:19:01|1.8846
18:19:03|1.882
18:19:04|1.8793
18:19:05|1.8791
18:19:06|1.8778
18:19:07|1.8778
18:19:08|1.8812
18:19:09|1.8812
18:19:10|1.8805
18:19:11|1.8782
18:19:12|1.8818
18:19:13|1.8832
18:19:14|1.8826
18:19:15|1.8832
18:19:16|1.8826
18:19:17|1.8828
18:19:18|1.8823
18:19:19|1.88
18:19:20|1.8811
18:19:21|1.8835
18:19:22|1.8842
18:19:23|1.8842
18:19:24|1.8842
18:19:25|1.8842
18:19:26|1.8842
18:19:27|1.8848
18:19:28|1.8828
18:19:29|1.8848
18:19:30|1.8786
18:19:31|1.8786
18:19:32|1.8778
18:19:33|1.8778
18:19:34|1.8778
18:19:35|1.8817
18:19:36|1.8817
18:19:37|1.8817
18:19:38|1.8817
18:19:39|1.8796
18:19:40|1.8796
18:19:41|1.8796
18:19:42|1.8796
18:19:43|1.8796
18:19:44|1.8796
18:19:45|1.8796
18:19:46|1.8796
18:19:47|1.8756
18:19:48|1.8751
18:19:49|1.8744
18:19:50|1.8729
18:19:51|1.8729
18:19:52|1.8701
18:19:54|1.8734
18:19:55|1.8734
18:19:56|1.8733
18:19:57|1.8741
18:19:58|1.8741
18:19:59|1.87
18:20:00|1.87
18:20:02|1.87
18:20:02|1.8701
18:20:04|1.8716
18:20:05|1.8701
18:20:05|1.8707
18:20:06|1.8743
18:20:07|1.8725
18:20:08|1.8711
18:20:10|1.867
18:20:10|1.8734
18:20:11|1.8701
18:20:12|1.8703
18:20:13|1.8703
18:20:15|1.8703
18:20:15|1.8703
18:20:17|1.8716
18:20:17|1.8707
18:20:18|1.8683
18:20:19|1.8665
18:20:20|1.8685
18:20:22|1.8685
18:20:22|1.8685
18:20:23|1.8709
18:20:24|1.8689
18:20:25|1.8689
18:20:26|1.8685
18:20:27|1.8716
18:20:29|1.872
18:20:29|1.8753
18:20:30|1.8753
18:20:31|1.8753
18:20:32|1.8753
18:20:33|1.8709
18:20:35|1.8681
18:20:35|1.8677
18:20:37|1.8753
18:20:38|1.8699
18:20:39|1.8675
18:20:39|1.8711
18:20:40|1.8675
18:20:42|1.8703
18:20:43|1.8711
18:20:43|1.8703
18:20:45|1.8687
18:20:46|1.8711
18:20:47|1.8685
18:20:48|1.8685
18:20:49|1.8685
18:20:49|1.8668
18:20:51|1.8653
18:20:51|1.8645
18:20:53|1.8637
18:20:55|1.8637
18:20:55|1.8643
18:20:57|1.8558
18:20:58|1.8637
18:20:59|1.8558
18:21:00|1.8593
18:21:02|1.8605
18:21:02|1.8637
18:21:03|1.8642
18:21:04|1.8676
18:21:06|1.8666
18:21:08|1.8668
18:21:09|1.868
18:21:10|1.8616
18:21:10|1.8678
18:21:11|1.8692
18:21:12|1.8678
18:21:13|1.8686
18:21:15|1.8683
18:21:16|1.8666
18:21:16|1.8674
18:21:17|1.8656
18:21:19|1.864
18:21:19|1.8678
18:21:21|1.8648
18:21:21|1.8601
18:21:22|1.8621
18:21:23|1.8615
18:21:24|1.8675
18:21:25|1.8678
18:21:26|1.8648
18:21:28|1.8689
18:21:29|1.8667
18:21:30|1.8667
18:21:31|1.867
18:21:32|1.867
18:21:32|1.8664
18:21:34|1.8664
18:21:35|1.8664
18:21:36|1.8646
18:21:36|1.8641
18:21:38|1.8664
18:21:39|1.8653
18:21:40|1.8692
18:21:41|1.8662
18:21:41|1.8653
18:21:43|1.8691
18:21:44|1.8691
18:21:45|1.8662
18:21:46|1.8635
18:21:47|1.8635
18:21:48|1.8652
18:21:48|1.8606
18:21:50|1.8617
18:21:51|1.86
18:21:51|1.8599
18:21:53|1.8599
18:21:53|1.8597
18:21:55|1.8588
18:21:55|1.8587
18:21:57|1.8551
18:21:58|1.8548
18:22:00|1.8545
18:22:00|1.8529
18:22:01|1.8523
18:22:02|1.855
18:22:03|1.8551
18:22:04|1.8551
18:22:05|1.8548
18:22:06|1.8446
18:22:07|1.8549
18:22:08|1.8549
18:22:09|1.8545
18:22:11|1.855
18:22:12|1.8613
18:22:13|1.8605
18:22:13|1.8582
18:22:14|1.8616
18:22:15|1.86
18:22:17|1.86
18:22:18|1.8549
18:22:19|1.86
18:22:20|1.86
18:22:20|1.8616
18:22:22|1.8614
18:22:22|1.8614
18:22:24|1.8592
18:22:25|1.8676
18:22:26|1.8633
18:22:27|1.8614
18:22:28|1.8584
18:22:29|1.8683
18:22:30|1.8584
18:22:31|1.8699
18:22:32|1.8656
18:22:33|1.8547
18:22:34|1.8575
18:22:35|1.8543
18:22:37|1.8549
18:22:38|1.8523
18:22:39|1.8662
18:22:39|1.8475
18:22:40|1.8506
18:22:41|1.8506
18:22:42|1.8506
18:22:43|1.8506
18:22:44|1.8536
18:22:46|1.8506
18:22:47|1.852
18:22:48|1.8606
18:22:49|1.8605
18:22:50|1.8605
18:22:51|1.8604
18:22:52|1.8587
18:22:53|1.8637
18:22:54|1.8558
18:22:55|1.8641
18:22:56|1.8591
18:22:57|1.858
18:22:59|1.8522
18:23:00|1.8565
18:23:01|1.8508
18:23:02|1.8508
18:23:02|1.8568
18:23:04|1.8532
18:23:05|1.8529
18:23:06|1.8554
18:23:08|1.8534
18:23:09|1.8529
18:23:10|1.8562
18:23:11|1.8566
18:23:11|1.8536
18:23:12|1.8533
18:23:13|1.8465
18:23:15|1.8465
18:23:16|1.8536
18:23:17|1.8506
18:23:18|1.8474
18:23:19|1.8466
18:23:20|1.8438
18:23:21|1.8446
18:23:22|1.8388
18:23:23|1.8349
18:23:24|1.8361
18:23:25|1.8346
18:23:26|1.8319
18:23:27|1.8288
18:23:28|1.8352
18:23:29|1.8239
18:23:30|1.824
18:23:31|1.824
18:23:32|1.824
18:23:33|1.8319
18:23:34|1.8333
18:23:35|1.8295
18:23:36|1.8278
18:23:37|1.8291
18:23:38|1.8291
18:23:39|1.8081
18:23:40|1.813
18:23:41|1.8134
18:23:42|1.8
18:23:43|1.8169
18:23:44|1.8153
18:23:45|1.8111
18:23:46|1.8163
18:23:47|1.814
18:23:48|1.8166
18:23:49|1.8183
18:23:50|1.8148
18:23:51|1.8149
18:23:52|1.8181
18:23:53|1.8181
18:23:54|1.8226
18:23:55|1.8201
18:23:57|1.8231
18:23:59|1.8213
18:23:59|1.8174
18:24:01|1.8174
18:24:03|1.8186
18:24:03|1.8131
18:24:05|1.8131
18:24:06|1.8132
18:24:08|1.8073
18:24:09|1.8132
18:24:10|1.8095
18:24:10|1.8092
18:24:11|1.8092
18:24:13|1.8121
18:24:14|1.8121
18:24:14|1.8156
18:24:16|1.8179
18:24:17|1.8213
18:24:18|1.8221
18:24:19|1.8203
18:24:20|1.8299
18:24:21|1.8255
18:24:23|1.8193
18:24:23|1.8194
18:24:25|1.8265
18:24:25|1.8265
18:24:26|1.8265
18:24:27|1.832
18:24:28|1.8287
18:24:30|1.8285
18:24:30|1.8278
18:24:31|1.8323
18:24:32|1.8354
18:24:34|1.8328
18:24:34|1.8333
18:24:35|1.8368
18:24:37|1.8368
18:24:37|1.8349
18:24:39|1.8349
18:24:39|1.8349
18:24:41|1.8349
18:24:41|1.8349
18:24:43|1.8398
18:24:43|1.8349
18:24:44|1.8412
18:24:45|1.8412
18:24:46|1.8412
18:24:48|1.8412
18:24:48|1.8359
18:24:49|1.8412
18:24:51|1.8357
18:24:51|1.8346
18:24:52|1.8346
18:24:53|1.8325
18:24:54|1.8325
18:24:56|1.8424
18:24:57|1.8436
18:24:59|1.8405
18:24:59|1.8414
18:25:00|1.8423
18:25:02|1.8386
18:25:02|1.8361
18:25:03|1.8368
18:25:04|1.8368
18:25:06|1.8368
18:25:07|1.832
18:25:08|1.8286
18:25:09|1.8286
18:25:10|1.8286
18:25:11|1.829
18:25:12|1.8321
18:25:13|1.8274
18:25:14|1.8284
18:25:15|1.8303
18:25:16|1.8303
18:25:17|1.8303
18:25:18|1.8296
18:25:18|1.8306
18:25:20|1.8306
18:25:20|1.8266
18:25:23|1.8286
18:25:23|1.8233
18:25:24|1.8153
18:25:25|1.8169
18:25:26|1.8233
18:25:27|1.8169
18:25:28|1.834
18:25:29|1.834
18:25:31|1.834
18:25:31|1.834
18:25:32|1.8316
18:25:33|1.8332
18:25:34|1.8332
18:25:35|1.8316
18:25:36|1.835
18:25:38|1.835
18:25:38|1.8316
18:25:39|1.8325
18:25:40|1.8293
18:25:41|1.8253
18:25:42|1.8286
18:25:44|1.8249
18:25:45|1.8286
18:25:45|1.8286
18:25:47|1.8286
18:25:47|1.8339
18:25:49|1.8315
18:25:49|1.8339
18:25:51|1.8315
18:25:51|1.8329
18:25:52|1.8315
18:25:54|1.8233
18:25:55|1.8237
18:25:56|1.8247
18:25:57|1.8233
18:25:57|1.8241
18:25:59|1.8264
18:26:00|1.8303
18:26:02|1.8323
18:26:03|1.8303
18:26:04|1.8277
18:26:05|1.8288
18:26:05|1.8318
18:26:07|1.8365
18:26:08|1.8365
18:26:09|1.8343
18:26:10|1.835
18:26:11|1.8337
18:26:13|1.838
18:26:13|1.841
18:26:15|1.841
18:26:15|1.84
18:26:17|1.8374
18:26:17|1.8377
18:26:19|1.8388
18:26:20|1.8388
18:26:20|1.8385
18:26:22|1.8423
18:26:23|1.8423
18:26:25|1.8383
18:26:25|1.8383
18:26:26|1.8383
18:26:27|1.8388
18:26:28|1.8416
18:26:29|1.8443
18:26:30|1.8443
18:26:32|1.8443
18:26:32|1.8443
18:26:33|1.8433
18:26:34|1.8433
18:26:35|1.8433
18:26:37|1.8433
18:26:37|1.8418
18:26:38|1.8375
18:26:39|1.8375
18:26:40|1.8432
18:26:41|1.8432
18:26:42|1.8443
18:26:43|1.8449
18:26:44|1.8466
18:26:45|1.8466
18:26:46|1.8468
18:26:47|1.847
18:26:49|1.8425
18:26:49|1.8405
18:26:50|1.8449
18:26:52|1.8479
18:26:53|1.8442
18:26:54|1.8479
18:26:55|1.85
18:26:56|1.8506
18:26:57|1.8506
18:26:58|1.8484
18:27:00|1.8484
18:27:01|1.8492
18:27:02|1.8489
18:27:03|1.8508
18:27:05|1.8515
18:27:06|1.8462
18:27:07|1.8462
18:27:08|1.8473
18:27:09|1.8493
18:27:11|1.8493
18:27:12|1.8487
18:27:13|1.8487
18:27:14|1.8508
18:27:15|1.8529
18:27:16|1.8529
18:27:17|1.8544
18:27:18|1.8524
18:27:19|1.8445
18:27:20|1.8445
18:27:21|1.8445
18:27:22|1.8445
18:27:23|1.8507
18:27:24|1.8534
18:27:25|1.8534
18:27:27|1.8534
18:27:27|1.8534
18:27:28|1.8541
18:27:29|1.8548
18:27:30|1.8528
18:27:31|1.8528
18:27:32|1.8554
18:27:34|1.8554
18:27:34|1.8554
18:27:35|1.8554
18:27:37|1.8554
18:27:38|1.8554
18:27:38|1.8576
18:27:40|1.8576
18:27:40|1.8576
18:27:42|1.8576
18:27:42|1.8578
18:27:43|1.8578
18:27:44|1.8571
18:27:45|1.857
18:27:46|1.857
18:27:48|1.86
18:27:48|1.8575
18:27:49|1.8575
18:27:51|1.855
18:27:51|1.855
18:27:52|1.855
18:27:54|1.8571
18:27:55|1.8571
18:27:55|1.8592
18:27:56|1.8607
18:27:57|1.8608
18:27:59|1.8608
18:28:01|1.8589
18:28:02|1.8589
18:28:03|1.856
18:28:04|1.8613
18:28:05|1.8622
18:28:06|1.8652
18:28:06|1.8652
18:28:08|1.862
18:28:08|1.8635
18:28:10|1.8651
18:28:10|1.866
18:28:12|1.8666
18:28:13|1.8696
18:28:14|1.8684
18:28:15|1.8684
18:28:16|1.8673
18:28:17|1.8673
18:28:18|1.8711
18:28:19|1.8654
18:28:20|1.8703
18:28:21|1.8703
18:28:22|1.8701
18:28:23|1.8701
18:28:24|1.8664
18:28:25|1.868
18:28:26|1.867
18:28:27|1.8658
18:28:28|1.8658
18:28:29|1.8628
18:28:30|1.8628
18:28:31|1.8677
18:28:32|1.8693
18:28:33|1.8693
18:28:34|1.8695
18:28:35|1.8679
18:28:36|1.8679
18:28:37|1.8679
18:28:38|1.8679
18:28:39|1.8679
18:28:41|1.8739
18:28:41|1.8751
18:28:42|1.8741
18:28:44|1.8741
18:28:44|1.8753
18:28:45|1.8753
18:28:46|1.8753
18:28:47|1.8707
18:28:48|1.8707
18:28:49|1.873
18:28:50|1.873
18:28:51|1.873
18:28:52|1.873
18:28:53|1.8726
18:28:54|1.8726
18:28:55|1.8726
18:28:56|1.8713
18:28:58|1.8704
18:28:58|1.8704
18:28:59|1.8705
18:29:00|1.869
18:29:01|1.869
18:29:02|1.869
18:29:03|1.8709
18:29:04|1.8692
18:29:05|1.8692
18:29:07|1.8711
18:29:07|1.8705
18:29:09|1.8697
18:29:09|1.8654
18:29:11|1.8654
18:29:12|1.8654
18:29:13|1.8654
18:29:13|1.8694
18:29:15|1.8694
18:29:16|1.8694
18:29:16|1.8694
18:29:17|1.8694
18:29:18|1.8698
18:29:19|1.8698
18:29:21|1.8739
18:29:21|1.8739
18:29:22|1.8714
18:29:23|1.8714
18:29:24|1.8741
18:29:25|1.8741
18:29:27|1.8741
18:29:28|1.8756
18:29:28|1.8744
18:29:30|1.8744
18:29:30|1.8744
18:29:31|1.8723
18:29:32|1.8719
18:29:33|1.8719
18:29:34|1.8719
18:29:35|1.87
18:29:36|1.8835
18:29:38|1.8835
18:29:38|1.885
18:29:39|1.885
18:29:40|1.887
18:29:41|1.8847
18:29:43|1.8867
18:29:43|1.8835
18:29:44|1.8835
18:29:45|1.8813
18:29:46|1.8813
18:29:47|1.8836
18:29:48|1.8833
18:29:49|1.8858
18:29:50|1.8885
18:29:52|1.8881
18:29:53|1.8888
18:29:54|1.886
18:29:55|1.8888
18:29:56|1.8888
18:29:57|1.8891
18:29:58|1.8891
18:29:59|1.8891
18:30:00|1.8873
18:30:01|1.8873
18:30:03|1.8809
18:30:04|1.8765
18:30:05|1.8836
18:30:06|1.8836
18:30:07|1.8836
18:30:08|1.8818
18:30:08|1.8818
18:30:10|1.8818
18:30:11|1.8803
18:30:12|1.8803
18:30:13|1.8803
18:30:14|1.8803
18:30:15|1.8824
18:30:15|1.8781
18:30:17|1.883
18:30:17|1.883
18:30:19|1.8828
18:30:21|1.8857
18:30:23|1.8874
18:30:24|1.8856
18:30:25|1.8856
18:30:26|1.8856
18:30:27|1.8846
18:30:28|1.8846
18:30:29|1.8846
18:30:30|1.8835
18:30:31|1.8858
18:30:32|1.8871
18:30:33|1.8891
18:30:34|1.8851
18:30:35|1.8869
18:30:36|1.8865
18:30:37|1.8865
18:30:38|1.8865
18:30:39|1.8865
18:30:40|1.8865
18:30:42|1.8858
18:30:43|1.8834
18:30:43|1.8828
18:30:45|1.8828
18:30:45|1.8833
18:30:46|1.8832
18:30:48|1.8855
18:30:48|1.8876
18:30:49|1.8876
18:30:50|1.8876
18:30:51|1.8864
18:30:52|1.8853
18:30:53|1.8853
18:30:54|1.8864
18:30:55|1.8864
18:30:56|1.8875
18:30:57|1.8875
18:30:58|1.8875
18:31:00|1.8869
18:31:00|1.8848
18:31:01|1.8848
18:31:03|1.891
18:31:04|1.8936
18:31:05|1.893
18:31:06|1.893
18:31:07|1.8947
18:31:09|1.8967
18:31:10|1.8948
18:31:11|1.8948
18:31:12|1.8948
18:31:12|1.8946
18:31:14|1.8946
18:31:15|1.8967
18:31:16|1.8967
18:31:17|1.8967
18:31:18|1.8967
18:31:19|1.8967
18:31:20|1.8953
18:31:21|1.8953
18:31:22|1.8955
18:31:23|1.8998
18:31:24|1.8998
18:31:25|1.9019
18:31:26|1.9038
18:31:28|1.9017
18:31:28|1.9029
18:31:29|1.9021
18:31:30|1.9079
18:31:31|1.9097
18:31:32|1.9084
18:31:33|1.9157
18:31:34|1.92
18:31:35|1.9139
18:31:36|1.9169
18:31:37|1.92
18:31:38|1.9191
18:31:40|1.9187
18:31:40|1.9198
18:31:41|1.9176
18:31:42|1.92
18:31:43|1.9215
18:31:44|1.9242
18:31:45|1.9297
18:31:46|1.9279
18:31:47|1.9288
18:31:48|1.924
18:31:50|1.9244
18:31:50|1.9249
18:31:52|1.9248
18:31:53|1.9261
18:31:54|1.926
18:31:55|1.9268
18:31:56|1.9255
18:31:57|1.9227
18:31:58|1.9243
18:31:58|1.9207
18:32:00|1.9239
18:32:00|1.9198
18:32:02|1.921
18:32:03|1.9229
18:32:04|1.9241
18:32:05|1.9234
18:32:05|1.9216
18:32:08|1.9196
18:32:08|1.9196
18:32:10|1.9217
18:32:11|1.9217
18:32:12|1.9144
18:32:13|1.9174
18:32:14|1.9133
18:32:16|1.9123
18:32:16|1.9123
18:32:18|1.9154
18:32:20|1.9125
18:32:21|1.9125
18:32:22|1.912
18:32:22|1.9142
18:32:24|1.9152
18:32:24|1.9115
18:32:26|1.9115
18:32:27|1.9115
18:32:28|1.9105
18:32:28|1.9139
18:32:30|1.9146
18:32:31|1.9146
18:32:31|1.9134
18:32:32|1.9134
18:32:33|1.9134
18:32:35|1.9134
18:32:35|1.9145
18:32:36|1.9145
18:32:37|1.9145
18:32:39|1.9175
18:32:40|1.9175
18:32:41|1.9175
18:32:41|1.914
18:32:42|1.914
18:32:43|1.914
18:32:45|1.9134
18:32:45|1.9131
18:32:46|1.9131
18:32:47|1.9105
18:32:49|1.9105
18:32:50|1.9105
18:32:51|1.9128
18:32:52|1.912
18:32:52|1.9121
18:32:53|1.9107
18:32:55|1.9107
18:32:56|1.9134
18:32:56|1.9172
18:32:58|1.9159
18:32:59|1.913
18:32:59|1.913
18:33:01|1.913
18:33:02|1.9139
18:33:03|1.9148
18:33:04|1.9148
18:33:05|1.9139
18:33:07|1.913
18:33:08|1.9083
18:33:09|1.9083
18:33:10|1.9083
18:33:10|1.9116
18:33:13|1.9105
18:33:14|1.9105
18:33:15|1.9105
18:33:15|1.9124
18:33:16|1.9124
18:33:17|1.9144
18:33:18|1.9172
18:33:19|1.9172
18:33:20|1.9172
18:33:21|1.9143
18:33:23|1.9175
18:33:24|1.9175
18:33:25|1.9174
18:33:25|1.9174
18:33:26|1.9174
18:33:27|1.9174
18:33:28|1.9174
18:33:30|1.9174
18:33:31|1.9174
18:33:32|1.9174
18:33:33|1.9175
18:33:34|1.9175
18:33:35|1.9188
18:33:36|1.9193
18:33:36|1.9193
18:33:37|1.92
18:33:38|1.921
18:33:40|1.921
18:33:41|1.9211
18:33:41|1.9211
18:33:43|1.9211
18:33:44|1.9211
18:33:44|1.9223
18:33:46|1.9227
18:33:47|1.9256
18:33:47|1.9256
18:33:49|1.9256
18:33:50|1.9256
18:33:50|1.9256
18:33:51|1.9238
18:33:53|1.9238
18:33:54|1.9238
18:33:55|1.9238
18:33:56|1.9238
18:33:57|1.9238
18:33:58|1.926
18:33:59|1.9217
18:34:00|1.9217
18:34:01|1.9237
18:34:02|1.9285
18:34:03|1.9285
18:34:03|1.9285
18:34:05|1.926
18:34:06|1.9256
18:34:07|1.9274
18:34:08|1.9263
18:34:09|1.9257
18:34:10|1.9257
18:34:11|1.9257
18:34:13|1.9278
18:34:14|1.927
18:34:14|1.9268
18:34:16|1.9268
18:34:16|1.9268
18:34:18|1.9268
18:34:18|1.9268
18:34:20|1.9268
18:34:21|1.9227
18:34:22|1.9227
18:34:23|1.924
18:34:24|1.924
18:34:24|1.924
18:34:26|1.924
18:34:27|1.924
18:34:28|1.9227
18:34:29|1.9227
18:34:30|1.9227
18:34:31|1.9227
18:34:32|1.9227
18:34:33|1.9226
18:34:34|1.9244
18:34:35|1.9244
18:34:36|1.9247
18:34:37|1.9247
18:34:38|1.9247
18:34:40|1.9124
18:34:41|1.9119
18:34:42|1.9062
18:34:43|1.9062
18:34:44|1.9123
18:34:45|1.9144
18:34:46|1.9144
18:34:47|1.9115
18:34:48|1.9115
18:34:49|1.9115
18:34:51|1.9115
18:34:51|1.9115
18:34:52|1.9104
18:34:53|1.9104
18:34:54|1.9154
18:34:55|1.9154
18:34:57|1.9154
18:34:57|1.9154
18:34:58|1.9161
18:34:59|1.9161
18:35:00|1.9162
18:35:02|1.9175
18:35:03|1.9177
18:35:04|1.9177
18:35:04|1.9157
18:35:05|1.9157
18:35:07|1.9214
18:35:09|1.9202
18:35:10|1.9202
18:35:11|1.9175
18:35:12|1.9175
18:35:13|1.9175
18:35:14|1.9175
18:35:14|1.9155
18:35:16|1.9155
18:35:17|1.9155
18:35:18|1.9132
18:35:19|1.9132
18:35:20|1.9132
18:35:21|1.9132
18:35:22|1.9132
18:35:23|1.9132
18:35:24|1.9132
18:35:25|1.9185
18:35:26|1.9185
18:35:27|1.9185
18:35:28|1.9185
18:35:29|1.9185
18:35:30|1.9198
18:35:31|1.9198
18:35:32|1.9197
18:35:33|1.9197
18:35:34|1.9188
18:35:35|1.9164
18:35:36|1.9164
18:35:37|1.9164
18:35:38|1.9164
18:35:39|1.9147
18:35:40|1.9147
18:35:41|1.9147
18:35:42|1.9147
18:35:43|1.9152
18:35:44|1.9152
18:35:45|1.9152
18:35:46|1.9161
18:35:47|1.9161
18:35:49|1.9161
18:35:49|1.9161
18:35:50|1.9149
18:35:51|1.9149
18:35:52|1.9149
18:35:53|1.915
18:35:55|1.915
18:35:55|1.9152
18:35:56|1.9152
18:35:57|1.9139
18:35:58|1.9139
18:35:59|1.9137
18:36:00|1.9137
18:36:01|1.9137
18:36:02|1.9137
18:36:03|1.9163
18:36:04|1.9163
18:36:05|1.9153
18:36:06|1.9153
18:36:07|1.9153
18:36:08|1.9153
18:36:10|1.9152
18:36:11|1.9152
18:36:12|1.9152
18:36:13|1.9152
18:36:14|1.9161
18:36:15|1.9161
18:36:16|1.9179
18:36:17|1.9182
18:36:18|1.9182
18:36:19|1.9182
18:36:20|1.9193
18:36:21|1.9198
18:36:22|1.9198
18:36:23|1.9198
18:36:24|1.9194
18:36:25|1.9129
18:36:26|1.917
18:36:27|1.9179
18:36:28|1.9179
18:36:29|1.9179
18:36:30|1.9206
18:36:31|1.9189
18:36:32|1.9189
18:36:33|1.9189
18:36:34|1.9207
18:36:35|1.9207
18:36:36|1.9207
18:36:37|1.9207
18:36:38|1.9207
18:36:39|1.9207
18:36:41|1.9176
18:36:41|1.9176
18:36:42|1.9123
18:36:44|1.9135
18:36:44|1.914
18:36:45|1.914
18:36:47|1.9135
18:36:48|1.9122
18:36:49|1.9122
18:36:50|1.9107
18:36:51|1.9107
18:36:51|1.9107
18:36:52|1.9087
18:36:53|1.9099
18:36:55|1.9099
18:36:56|1.9086
18:36:57|1.9067
18:36:58|1.907
18:36:59|1.907
18:36:59|1.9079
18:37:01|1.9079
18:37:02|1.905
18:37:03|1.9063
18:37:04|1.9029
18:37:05|1.9029
18:37:06|1.9029
18:37:08|1.9029
18:37:09|1.9029
18:37:09|1.8999
18:37:12|1.9019
18:37:12|1.9019
18:37:13|1.9051
18:37:15|1.9051
18:37:15|1.9053
18:37:16|1.9053
18:37:17|1.9059
18:37:19|1.9059
18:37:19|1.9071
18:37:20|1.9071
18:37:22|1.9071
18:37:22|1.9071
18:37:23|1.9071
18:37:25|1.9071
18:37:26|1.9054
18:37:27|1.9054
18:37:27|1.9047
18:37:28|1.9047
18:37:29|1.9047
18:37:30|1.9034
18:37:31|1.9034
18:37:32|1.8999
18:37:34|1.8999
18:37:34|1.9049
18:37:36|1.9049
18:37:36|1.9049
18:37:38|1.9049
18:37:39|1.9051
18:37:40|1.9051
18:37:40|1.9035
18:37:42|1.8967
18:37:43|1.9015
18:37:43|1.899
18:37:44|1.899
18:37:46|1.899
18:37:47|1.9044
18:37:48|1.9019
18:37:49|1.9021
18:37:50|1.9019
18:37:51|1.8999
18:37:52|1.8992
18:37:52|1.8992
18:37:54|1.905
18:37:55|1.905
18:37:55|1.8987
18:37:56|1.8987
18:37:58|1.8987
18:37:59|1.8994
18:38:00|1.9
18:38:01|1.9
18:38:02|1.9
18:38:03|1.9
18:38:04|1.9003
18:38:05|1.9003
18:38:06|1.9008
18:38:07|1.9008
18:38:08|1.9046
18:38:09|1.9034
18:38:10|1.903
18:38:12|1.9013
18:38:13|1.8999
18:38:15|1.9015
18:38:16|1.9014
18:38:16|1.9014
18:38:18|1.8985
18:38:19|1.8985
18:38:19|1.8985
18:38:21|1.8988
18:38:21|1.8988
18:38:22|1.898
18:38:24|1.898
18:38:25|1.898
18:38:25|1.8999
18:38:27|1.9008
18:38:28|1.9006
18:38:28|1.9006
18:38:29|1.9006
18:38:30|1.9006
18:38:31|1.9006
18:38:33|1.8977
18:38:33|1.8977
18:38:35|1.8977
18:38:35|1.8977
18:38:38|1.9002
18:38:38|1.8995
18:38:40|1.8995
18:38:40|1.8995
18:38:42|1.8995
18:38:42|1.8992
18:38:43|1.8992
18:38:44|1.8992
18:38:45|1.9001
18:38:46|1.9001
18:38:47|1.9001
18:38:48|1.9007
18:38:49|1.9005
18:38:50|1.9011
18:38:51|1.9011
18:38:52|1.9011
18:38:54|1.903
18:38:54|1.903
18:38:55|1.903
18:38:56|1.903
18:38:57|1.906
18:38:58|1.906
18:38:59|1.906
18:39:00|1.9041
18:39:01|1.9032
18:39:02|1.9068
18:39:03|1.9077
18:39:04|1.9103
18:39:05|1.9107
18:39:07|1.9107
18:39:08|1.9117
18:39:08|1.9133
18:39:09|1.9121
18:39:11|1.9104
18:39:12|1.9104
18:39:13|1.9104
18:39:14|1.9092
18:39:15|1.9092
18:39:16|1.9092
18:39:17|1.9092
18:39:18|1.9092
18:39:19|1.91
18:39:20|1.91
18:39:21|1.91
18:39:22|1.91
18:39:23|1.91
18:39:24|1.9081
18:39:25|1.9081
18:39:26|1.9081
18:39:27|1.9081
18:39:28|1.9081
18:39:29|1.9081
18:39:30|1.907
18:39:31|1.907
18:39:32|1.907
18:39:33|1.907
18:39:34|1.907
18:39:35|1.9076
18:39:36|1.9076
18:39:38|1.9076
18:39:38|1.9076
18:39:40|1.9076
18:39:40|1.91
18:39:42|1.91
18:39:42|1.91
18:39:43|1.91
18:39:44|1.9109
18:39:46|1.9109
18:39:46|1.9109
18:39:47|1.9109
18:39:48|1.9109
18:39:49|1.9116
18:39:51|1.9116
18:39:51|1.9115
18:39:53|1.9115
18:39:53|1.9115
18:39:54|1.9115
18:39:55|1.9101
18:39:56|1.9101
18:39:57|1.9101
18:39:59|1.9101
18:39:59|1.9101
18:40:00|1.9101
18:40:02|1.9101
18:40:03|1.9123
18:40:04|1.9138
18:40:05|1.9149
18:40:06|1.9153
18:40:07|1.9153
18:40:07|1.9153
18:40:08|1.9153
18:40:10|1.9153
18:40:11|1.9153
18:40:13|1.9184
18:40:14|1.919
18:40:14|1.92
18:40:16|1.92
18:40:17|1.92
18:40:18|1.92
18:40:19|1.92
18:40:20|1.92
18:40:21|1.9185
18:40:22|1.9184
18:40:23|1.9184
18:40:24|1.9178
18:40:25|1.9105
18:40:26|1.918
18:40:27|1.9155
18:40:28|1.9146
18:40:29|1.9146
18:40:30|1.9163
18:40:31|1.9163
18:40:32|1.92
18:40:33|1.92
18:40:34|1.9212
18:40:35|1.9227
18:40:36|1.9229
18:40:38|1.922
18:40:38|1.922
18:40:39|1.9232
18:40:40|1.9214
18:40:42|1.9212
18:40:43|1.9212
18:40:43|1.92
18:40:45|1.9203
18:40:45|1.9208
18:40:46|1.9212
18:40:47|1.9212
18:40:48|1.9212
18:40:50|1.9212
18:40:50|1.9212
18:40:51|1.9212
18:40:53|1.9212
18:40:53|1.9212
18:40:54|1.9212
18:40:55|1.9238
18:40:56|1.9238
18:40:58|1.9238
18:40:58|1.9238
18:40:59|1.9238
18:41:00|1.9238
18:41:02|1.9233
18:41:02|1.9245
18:41:04|1.9245
18:41:04|1.9245
18:41:05|1.9285
18:41:07|1.9285
18:41:07|1.9238
18:41:08|1.9258
18:41:09|1.9258
18:41:11|1.9234
18:41:11|1.9219
18:41:13|1.9216
18:41:14|1.9218
18:41:15|1.9229
18:41:17|1.9229
18:41:18|1.9257
18:41:19|1.9291
18:41:20|1.9265
18:41:21|1.9259
18:41:22|1.9259
18:41:23|1.9286
18:41:24|1.9286
18:41:26|1.9235
18:41:27|1.9235
18:41:28|1.9235
18:41:29|1.9239
18:41:30|1.9239
18:41:31|1.9246
18:41:31|1.924
18:41:33|1.9286
18:41:33|1.9286
18:41:35|1.9253
18:41:35|1.9253
18:41:37|1.9253
18:41:38|1.9267
18:41:38|1.9247
18:41:40|1.9247
18:41:40|1.925
18:41:42|1.9274
18:41:42|1.9274
18:41:44|1.9274
18:41:45|1.9274
18:41:46|1.9274
18:41:47|1.9277
18:41:48|1.927
18:41:49|1.927
18:41:50|1.927
18:41:51|1.9269
18:41:52|1.9258
18:41:53|1.9258
18:41:54|1.9258
18:41:55|1.9258
18:41:56|1.9258
18:41:57|1.9258
18:41:58|1.9258
18:41:59|1.9246
18:42:01|1.9246
18:42:01|1.9246
18:42:02|1.9251
18:42:03|1.9251
18:42:04|1.9248
18:42:06|1.9248
18:42:06|1.9254
18:42:07|1.9254
18:42:08|1.9254
18:42:09|1.9259
18:42:10|1.9268
18:42:11|1.9268
18:42:12|1.9268
18:42:13|1.9268
18:42:15|1.9268
18:42:16|1.9268
18:42:18|1.9268
18:42:18|1.9267
18:42:20|1.9277
18:42:21|1.9277
18:42:22|1.9277
18:42:23|1.9277
18:42:24|1.9291
18:42:25|1.9295
18:42:26|1.9273
18:42:27|1.9273
18:42:28|1.9277
18:42:29|1.9277
18:42:30|1.9277
18:42:31|1.9277
18:42:32|1.9311
18:42:33|1.9311
18:42:34|1.9311
18:42:35|1.9294
18:42:36|1.9288
18:42:37|1.9288
18:42:38|1.93
18:42:39|1.93
18:42:40|1.93
18:42:41|1.93
18:42:42|1.93
18:42:43|1.9288
18:42:44|1.9291
18:42:45|1.9291
18:42:46|1.9291
18:42:47|1.9292
18:42:48|1.9292
18:42:49|1.9292
18:42:50|1.9292
18:42:51|1.9292
18:42:52|1.9259
18:42:53|1.9259
18:42:54|1.9259
18:42:55|1.9295
18:42:56|1.9295
18:42:58|1.9295
18:42:58|1.9295
18:42:59|1.9295
18:43:00|1.9295
18:43:01|1.9295
18:43:02|1.9295
18:43:03|1.93
18:43:05|1.9288
18:43:05|1.9273
18:43:06|1.9261
18:43:07|1.9255
18:43:08|1.9255
18:43:09|1.9255
18:43:10|1.9255
18:43:11|1.9255
18:43:12|1.9255
18:43:13|1.9255
18:43:15|1.9284
18:43:16|1.9284
18:43:18|1.9284
18:43:18|1.9284
18:43:19|1.9284
18:43:21|1.9284
18:43:22|1.9286
18:43:23|1.9286
18:43:24|1.9286
18:43:25|1.9286
18:43:26|1.9286
18:43:27|1.9286
18:43:29|1.9286
18:43:29|1.9291
18:43:30|1.9316
18:43:31|1.9314
18:43:32|1.9301
18:43:33|1.9323
18:43:35|1.9316
18:43:35|1.932
18:43:37|1.9334
18:43:38|1.9339
18:43:39|1.9327
18:43:39|1.9339
18:43:41|1.9339
18:43:41|1.9339
18:43:42|1.9335
18:43:44|1.9335
18:43:45|1.9335
18:43:46|1.9335
18:43:47|1.9324
18:43:48|1.9312
18:43:49|1.9312
18:43:50|1.9312
18:43:50|1.9318
18:43:52|1.9318
18:43:52|1.9318
18:43:53|1.9318
18:43:55|1.9309
18:43:56|1.9309
18:43:57|1.9301
18:43:58|1.9301
18:43:59|1.9304
18:44:00|1.9321
18:44:01|1.9321
18:44:02|1.9309
18:44:03|1.9308
18:44:04|1.9308
18:44:05|1.9308
18:44:06|1.9308
18:44:07|1.9308
18:44:08|1.9308
18:44:09|1.9308
18:44:10|1.9308
18:44:12|1.9283
18:44:12|1.9306
18:44:13|1.9306
18:44:14|1.9306
18:44:16|1.9287
18:44:17|1.9287
18:44:19|1.9323
18:44:20|1.9323
18:44:20|1.9302
18:44:21|1.9302
18:44:23|1.9301
18:44:24|1.9301
18:44:25|1.9301
18:44:26|1.9301
18:44:27|1.9301
18:44:28|1.9301
18:44:29|1.9286
18:44:30|1.9286
18:44:31|1.9286
18:44:32|1.9279
18:44:33|1.9279
18:44:34|1.9295
18:44:35|1.9295
18:44:36|1.9254
18:44:37|1.9254
18:44:38|1.9254
18:44:39|1.9254
18:44:40|1.9244
18:44:41|1.9254
18:44:42|1.9254
18:44:43|1.9254
18:44:45|1.9269
18:44:46|1.93
18:44:47|1.9294
18:44:48|1.9286
18:44:49|1.9286
18:44:50|1.9286
18:44:51|1.9286
18:44:52|1.9286
18:44:53|1.9281
18:44:54|1.9261
18:44:55|1.9258
18:44:56|1.9258
18:44:57|1.9258
18:44:58|1.9258
18:44:59|1.9249
18:45:00|1.9249
18:45:01|1.9249
18:45:02|1.927
18:45:03|1.927
18:45:04|1.93
18:45:05|1.9304
18:45:06|1.9304
18:45:07|1.9249
18:45:09|1.9249
18:45:09|1.9249
18:45:10|1.9221
18:45:11|1.9248
18:45:13|1.9271
18:45:13|1.9269
18:45:14|1.9254
18:45:15|1.9254
18:45:17|1.9211
18:45:19|1.9211
18:45:20|1.9211
18:45:20|1.9211
18:45:21|1.9225
18:45:23|1.92
18:45:23|1.9204
18:45:24|1.9204
18:45:25|1.9214
18:45:27|1.9214
18:45:27|1.9214
18:45:29|1.9214
18:45:30|1.9214
18:45:31|1.9214
18:45:31|1.9188
18:45:33|1.9188
18:45:34|1.9188
18:45:35|1.9206
18:45:36|1.9187
18:45:37|1.9187
18:45:38|1.9183
18:45:39|1.9183
18:45:39|1.92
18:45:41|1.9213
18:45:42|1.9213
18:45:43|1.9218
18:45:43|1.9218
18:45:45|1.9218
18:45:47|1.9218
18:45:47|1.9218
18:45:48|1.9207
18:45:49|1.9207
18:45:50|1.9207
18:45:52|1.9207
18:45:53|1.9207
18:45:54|1.9207
18:45:54|1.9207
18:45:55|1.9207
18:45:56|1.9207
18:45:58|1.9207
18:45:59|1.9207
18:45:59|1.9207
18:46:00|1.924
18:46:01|1.9246
18:46:02|1.9304
18:46:03|1.9308
18:46:04|1.9342
18:46:05|1.933
18:46:06|1.9319
18:46:07|1.9302
18:46:09|1.9302
18:46:09|1.9314
18:46:10|1.9328
18:46:11|1.9338
18:46:13|1.9338
18:46:13|1.935
18:46:15|1.9372
18:46:15|1.9383
18:46:16|1.9401
18:46:18|1.9406
18:46:20|1.9398
18:46:21|1.9397
18:46:22|1.9396
18:46:24|1.9393
18:46:25|1.9412
18:46:26|1.9403
18:46:27|1.938
18:46:28|1.9428
18:46:28|1.9466
18:46:31|1.9417
18:46:32|1.9444
18:46:32|1.9426
18:46:33|1.9426
18:46:34|1.9453
18:46:35|1.9443
18:46:36|1.942
18:46:37|1.9423
18:46:38|1.9419
18:46:39|1.9437
18:46:40|1.9454
18:46:41|1.947
18:46:43|1.9479
18:46:43|1.9446
18:46:44|1.9462
18:46:46|1.9462
18:46:47|1.9462
18:46:47|1.9455
18:46:48|1.9479
18:46:49|1.9481
18:46:50|1.9476
18:46:51|1.9488
18:46:53|1.9465
18:46:53|1.9478
18:46:54|1.9479
18:46:56|1.9467
18:46:56|1.9459
18:46:57|1.9469
18:46:58|1.9452
18:46:59|1.9463
18:47:00|1.9463
18:47:01|1.9445
18:47:03|1.9466
18:47:05|1.9455
18:47:05|1.9465
18:47:06|1.947
18:47:07|1.9473
18:47:09|1.9473
18:47:10|1.9474
18:47:10|1.9474
18:47:12|1.9496
18:47:13|1.9497
18:47:13|1.9475
18:47:15|1.9465
18:47:16|1.9465
18:47:16|1.9473
18:47:18|1.9473
18:47:20|1.9495
18:47:20|1.9516
18:47:22|1.9506
18:47:23|1.9401
18:47:24|1.9459
18:47:25|1.9459
18:47:25|1.9469
18:47:26|1.9432
18:47:28|1.9431
18:47:29|1.9457
18:47:30|1.9457
18:47:31|1.9439
18:47:32|1.9453
18:47:33|1.944
18:47:35|1.944
18:47:35|1.9455
18:47:36|1.9427
18:47:38|1.9427
18:47:38|1.941
18:47:39|1.9426
18:47:40|1.9426
18:47:42|1.94
18:47:42|1.9379
18:47:43|1.9372
18:47:45|1.9361
18:47:45|1.9396
18:47:47|1.94
18:47:48|1.94
18:47:48|1.9383
18:47:49|1.9369
18:47:51|1.9365
18:47:51|1.9345
18:47:53|1.9353
18:47:53|1.9347
18:47:55|1.9347
18:47:56|1.9347
18:47:57|1.9343
18:47:57|1.9329
18:47:59|1.9317
18:47:59|1.9317
18:48:01|1.9351
18:48:02|1.9351
18:48:02|1.9363
18:48:03|1.9363
18:48:04|1.9378
18:48:05|1.9384
18:48:07|1.9384
18:48:07|1.9377
18:48:09|1.9377
18:48:10|1.9355
18:48:10|1.9355
18:48:12|1.9355
18:48:13|1.9352
18:48:14|1.9361
18:48:15|1.9363
18:48:16|1.9379
18:48:17|1.9379
18:48:18|1.9379
18:48:19|1.9364
18:48:21|1.9364
18:48:21|1.9364
18:48:22|1.9364
18:48:24|1.9371
18:48:25|1.9369
18:48:26|1.9369
18:48:27|1.9369
18:48:29|1.9369
18:48:30|1.9404
18:48:30|1.9423
18:48:31|1.9422
18:48:32|1.9422
18:48:34|1.9422
18:48:35|1.9396
18:48:36|1.938
18:48:36|1.9352
18:48:38|1.9352
18:48:39|1.9346
18:48:40|1.9346
18:48:41|1.9362
18:48:42|1.9362
18:48:43|1.9362
18:48:44|1.9362
18:48:45|1.9344
18:48:46|1.9337
18:48:47|1.9348
18:48:48|1.9348
18:48:50|1.9348
18:48:50|1.9348
18:48:52|1.9332
18:48:53|1.9316
18:48:54|1.9337
18:48:55|1.9337
18:48:56|1.9307
18:48:56|1.9306
18:48:57|1.9306
18:48:59|1.931
18:49:00|1.9328
18:49:01|1.9332
18:49:02|1.9314
18:49:03|1.9314
18:49:04|1.9314
18:49:05|1.9362
18:49:06|1.9359
18:49:07|1.9316
18:49:08|1.9308
18:49:09|1.9285
18:49:10|1.9299
18:49:11|1.9302
18:49:12|1.9275
18:49:13|1.9276
18:49:14|1.9276
18:49:15|1.9265
18:49:16|1.9265
18:49:17|1.9278
18:49:18|1.9291
18:49:19|1.9291
18:49:20|1.9291
18:49:22|1.9291
18:49:23|1.9291
18:49:23|1.9279
18:49:24|1.9304
18:49:25|1.9304
18:49:26|1.929
18:49:27|1.9309
18:49:28|1.9309
18:49:30|1.9309
18:49:31|1.9322
18:49:32|1.9333
18:49:34|1.9333
18:49:34|1.9327
18:49:35|1.9314
18:49:37|1.9306
18:49:37|1.9306
18:49:39|1.9306
18:49:40|1.9306
18:49:40|1.9306
18:49:41|1.9306
18:49:42|1.9306
18:49:44|1.9306
18:49:45|1.93
18:49:46|1.93
18:49:47|1.93
18:49:48|1.93
18:49:49|1.93
18:49:50|1.93
18:49:51|1.9292
18:49:52|1.9292
18:49:53|1.9292
18:49:53|1.9292
18:49:56|1.9292
18:49:56|1.9292
18:49:58|1.9304
18:49:59|1.9306
18:49:59|1.9306
18:50:01|1.9306
18:50:01|1.9303
18:50:02|1.9334
18:50:03|1.9334
18:50:04|1.9334
18:50:05|1.9339
18:50:07|1.9339
18:50:07|1.9339
18:50:08|1.9321
18:50:09|1.9321
18:50:11|1.9321
18:50:11|1.9321
18:50:12|1.9328
18:50:13|1.9291
18:50:14|1.9299
18:50:15|1.9299
18:50:16|1.9299
18:50:18|1.9307
18:50:18|1.9282
18:50:20|1.9282
18:50:20|1.9282
18:50:22|1.9281
18:50:23|1.9267
18:50:25|1.9293
18:50:26|1.9293
18:50:27|1.9285
18:50:28|1.9289
18:50:28|1.9289
18:50:30|1.9301
18:50:31|1.931
18:50:32|1.9351
18:50:33|1.9351
18:50:34|1.9358
18:50:35|1.9358
18:50:36|1.9349
18:50:37|1.9364
18:50:38|1.9354
18:50:39|1.9328
18:50:40|1.9359
18:50:41|1.9359
18:50:42|1.9345
18:50:43|1.9345
18:50:44|1.9345
18:50:46|1.9335
18:50:47|1.9335
18:50:47|1.9335
18:50:49|1.9335
18:50:49|1.935
18:50:51|1.9345
18:50:52|1.9345
18:50:53|1.9344
18:50:54|1.9344
18:50:54|1.9329
18:50:56|1.9305
18:50:57|1.9309
18:50:58|1.9309
18:50:59|1.9309
18:51:00|1.9297
18:51:01|1.9297
18:51:02|1.9297
18:51:03|1.9329
18:51:04|1.9337
18:51:05|1.9337
18:51:06|1.9328
18:51:07|1.9328
18:51:08|1.9328
18:51:09|1.9328
18:51:10|1.9328
18:51:11|1.932
18:51:12|1.932
18:51:13|1.932
18:51:14|1.9278
18:51:15|1.9278
18:51:16|1.9278
18:51:17|1.9278
18:51:18|1.9278
18:51:19|1.9278
18:51:20|1.9278
18:51:21|1.9278
18:51:23|1.9298
18:51:24|1.9298
18:51:25|1.9319
18:51:26|1.9319
18:51:27|1.9319
18:51:28|1.9317
18:51:29|1.9342
18:51:31|1.9342
18:51:32|1.9342
18:51:32|1.9342
18:51:34|1.9342
18:51:35|1.9342
18:51:36|1.9342
18:51:36|1.9342
18:51:37|1.9342
18:51:38|1.9352
18:51:40|1.9352
18:51:40|1.9352
18:51:42|1.9352
18:51:43|1.9352
18:51:44|1.9352
18:51:45|1.9353
18:51:45|1.9373
18:51:46|1.9373
18:51:48|1.9368
18:51:49|1.9368
18:51:50|1.9368
18:51:50|1.9358
18:51:52|1.9359
18:51:53|1.9359
18:51:54|1.9361
18:51:55|1.9351
18:51:56|1.9345
18:51:57|1.9317
18:51:58|1.9318
18:51:59|1.9326
18:52:00|1.9326
18:52:01|1.9309
18:52:02|1.9329
18:52:03|1.9358
18:52:05|1.9358
18:52:05|1.9362
18:52:06|1.937
18:52:07|1.9347
18:52:08|1.9348
18:52:10|1.9348
18:52:10|1.9346
18:52:11|1.9346
18:52:12|1.9346
18:52:14|1.9337
18:52:14|1.9337
18:52:15|1.9337
18:52:16|1.9344
18:52:17|1.9349
18:52:18|1.9349
18:52:19|1.9349
18:52:20|1.9349
18:52:22|1.9349
18:52:22|1.9349
18:52:24|1.9335
18:52:25|1.9335
18:52:27|1.9335
18:52:28|1.9335
18:52:29|1.9335
18:52:30|1.9318
18:52:32|1.9318
18:52:32|1.9318
18:52:34|1.9318
18:52:34|1.9318
18:52:35|1.9318
18:52:36|1.9346
18:52:37|1.9346
18:52:39|1.9346
18:52:39|1.9346
18:52:41|1.9344
18:52:41|1.9328
18:52:42|1.9328
18:52:44|1.9328
18:52:44|1.9344
18:52:45|1.9344
18:52:47|1.9344
18:52:47|1.9344
18:52:48|1.9344
18:52:49|1.9344
18:52:51|1.9315
18:52:52|1.9315
18:52:52|1.9323
18:52:53|1.9353
18:52:54|1.9353
18:52:56|1.9381
18:52:57|1.9381
18:52:58|1.9381
18:52:59|1.9381
18:53:00|1.9381
18:53:01|1.9381
18:53:02|1.9381
18:53:03|1.9384
18:53:04|1.9384
18:53:05|1.9384
18:53:06|1.9373
18:53:07|1.9373
18:53:08|1.9373
18:53:09|1.9373
18:53:10|1.9373
18:53:11|1.9373
18:53:12|1.9334
18:53:13|1.9319
18:53:14|1.9336
18:53:15|1.9346
18:53:16|1.9342
18:53:17|1.9329
18:53:18|1.9328
18:53:19|1.932
18:53:20|1.9323
18:53:21|1.9337
18:53:22|1.9346
18:53:24|1.9346
18:53:24|1.9346
18:53:26|1.9346
18:53:27|1.9339
18:53:27|1.9339
18:53:29|1.9339
18:53:29|1.9339
18:53:31|1.934
18:53:31|1.934
18:53:33|1.9365
18:53:34|1.9394
18:53:35|1.9363
18:53:37|1.9352
18:53:37|1.9364
18:53:39|1.9364
18:53:40|1.9345
18:53:41|1.9333
18:53:42|1.9332
18:53:43|1.9332
18:53:43|1.9338
18:53:45|1.9338
18:53:46|1.9338
18:53:47|1.9338
18:53:48|1.9338
18:53:49|1.9338
18:53:50|1.9338
18:53:54|1.9338
18:53:55|1.9304
18:53:55|1.9309
18:53:56|1.9309
18:53:58|1.9322
18:53:58|1.9322
18:53:59|1.9309
18:54:01|1.9309
18:54:01|1.9317
18:54:03|1.9315
18:54:03|1.9327
18:54:05|1.9327
18:54:05|1.9303
18:54:06|1.9303
18:54:08|1.9303
18:54:09|1.9292
18:54:10|1.9292
18:54:11|1.9315
18:54:11|1.9315
18:54:13|1.9301
18:54:14|1.9301
18:54:15|1.9301
18:54:16|1.9298
18:54:17|1.9298
18:54:18|1.9298
18:54:19|1.9298
18:54:19|1.9298
18:54:21|1.9306
18:54:21|1.932
18:54:23|1.9308
18:54:24|1.9308
18:54:24|1.9308
18:54:26|1.931
18:54:27|1.931
18:54:28|1.9317
18:54:29|1.9317
18:54:30|1.9312
18:54:31|1.9312
18:54:32|1.9335
18:54:33|1.9323
18:54:34|1.9335
18:54:35|1.9334
18:54:36|1.9326
18:54:37|1.9326
18:54:38|1.9324
18:54:39|1.9324
18:54:40|1.9347
18:54:41|1.9328
18:54:42|1.9326
18:54:43|1.9326
18:54:44|1.9339
18:54:46|1.9339
18:54:47|1.9343
18:54:48|1.936
18:54:48|1.936
18:54:49|1.936
18:54:50|1.936
18:54:52|1.9353
18:54:53|1.9353
18:54:53|1.9353
18:54:54|1.9353
18:54:55|1.9353
18:54:56|1.9339
18:54:57|1.9348
18:54:58|1.9341
18:54:59|1.9341
18:55:00|1.9341
18:55:01|1.9343
18:55:03|1.9343
18:55:04|1.94
18:55:06|1.94
18:55:06|1.9415
18:55:07|1.9411
18:55:08|1.942
18:55:09|1.9405
18:55:10|1.9407
18:55:11|1.9397
18:55:12|1.9389
18:55:13|1.9389
18:55:14|1.9383
18:55:16|1.9383
18:55:16|1.9408
18:55:17|1.9408
18:55:18|1.9418
18:55:20|1.942
18:55:21|1.9423
18:55:21|1.9419
18:55:22|1.9423
18:55:23|1.9436
18:55:25|1.9436
18:55:25|1.9459
18:55:27|1.9445
18:55:28|1.9433
18:55:30|1.9433
18:55:30|1.9425
18:55:31|1.9428
18:55:32|1.9419
18:55:33|1.9418
18:55:34|1.9406
18:55:36|1.94
18:55:36|1.9394
18:55:37|1.9394
18:55:39|1.9414
18:55:39|1.9406
18:55:40|1.941
18:55:41|1.941
18:55:42|1.941
18:55:44|1.941
18:55:44|1.9394
18:55:45|1.9394
18:55:46|1.9394
18:55:47|1.9402
18:55:49|1.9402
18:55:50|1.9406
18:55:50|1.9406
18:55:51|1.9416
18:55:52|1.9416
18:55:54|1.9416
18:55:54|1.9416
18:55:55|1.9413
18:55:56|1.9413
18:55:58|1.9413
18:55:58|1.9404
18:55:59|1.9404
18:56:01|1.9404
18:56:01|1.9404
18:56:03|1.9404
18:56:04|1.938
18:56:04|1.938
18:56:05|1.938
18:56:06|1.938
18:56:07|1.938
18:56:09|1.938
18:56:09|1.9344
18:56:10|1.934
18:56:12|1.934
18:56:12|1.934
18:56:13|1.934
18:56:14|1.9333
18:56:16|1.9341
18:56:16|1.9341
18:56:17|1.9341
18:56:18|1.9341
18:56:19|1.9341
18:56:21|1.9341
18:56:21|1.9321
18:56:22|1.9321
18:56:23|1.9321
18:56:25|1.9321
18:56:25|1.9321
18:56:26|1.9321
18:56:27|1.9321
18:56:28|1.9316
18:56:30|1.9316
18:56:31|1.9296
18:56:32|1.9296
18:56:33|1.9301
18:56:34|1.9301
18:56:35|1.9301
18:56:36|1.9301
18:56:37|1.9301
18:56:38|1.9286
18:56:39|1.9286
18:56:40|1.9319
18:56:41|1.9321
18:56:42|1.9313
18:56:44|1.9313
18:56:45|1.9313
18:56:45|1.9313
18:56:46|1.9313
18:56:48|1.9313
18:56:49|1.9313
18:56:50|1.9313
18:56:51|1.9313
18:56:53|1.9315
18:56:53|1.9315
18:56:54|1.9315
18:56:55|1.93
18:56:57|1.93
18:56:57|1.93
18:56:59|1.93
18:56:59|1.93
18:57:00|1.93
18:57:01|1.93
18:57:02|1.93
18:57:03|1.93
18:57:05|1.9313
18:57:06|1.9311
18:57:07|1.9325
18:57:07|1.9325
18:57:09|1.933
18:57:10|1.9337
18:57:10|1.9361
18:57:12|1.9361
18:57:12|1.9361
18:57:13|1.9334
18:57:15|1.9334
18:57:16|1.9334
18:57:16|1.9334
18:57:17|1.9349
18:57:18|1.9349
18:57:19|1.9349
18:57:20|1.9318
18:57:21|1.9318
18:57:22|1.9318
18:57:23|1.9318
18:57:25|1.9318
18:57:25|1.9313
18:57:26|1.9299
18:57:27|1.9322
18:57:28|1.9322
18:57:30|1.9322
18:57:31|1.9322
18:57:32|1.9344
18:57:33|1.9352
18:57:34|1.9352
18:57:35|1.9352
18:57:36|1.9352
18:57:37|1.9352
18:57:38|1.9352
18:57:39|1.9352
18:57:40|1.9352
18:57:42|1.9358
18:57:42|1.9358
18:57:44|1.935
18:57:44|1.935
18:57:45|1.935
18:57:47|1.935
18:57:48|1.935
18:57:48|1.935
18:57:49|1.9355
18:57:51|1.9355
18:57:51|1.9355
18:57:53|1.9355
18:57:53|1.9355
18:57:55|1.9355
18:57:55|1.9355
18:57:57|1.9355
18:57:57|1.9355
18:57:58|1.9355
18:58:00|1.9355
18:58:00|1.9355
18:58:01|1.9355
18:58:03|1.9355
18:58:03|1.9355
18:58:04|1.9355
18:58:06|1.9355
18:58:06|1.9355
18:58:08|1.9355
18:58:08|1.9354
18:58:09|1.9369
18:58:11|1.9358
18:58:11|1.9358
18:58:13|1.9358
18:58:14|1.9358
18:58:15|1.9358
18:58:16|1.9359
18:58:17|1.9359
18:58:18|1.9359
18:58:19|1.9359
18:58:20|1.9359
18:58:21|1.9359
18:58:22|1.9359
18:58:23|1.9369
18:58:24|1.9369
18:58:25|1.9369
18:58:26|1.938
18:58:27|1.9384
18:58:28|1.9384
18:58:29|1.9394
18:58:31|1.9394
18:58:32|1.9394
18:58:33|1.9399
18:58:34|1.9397
18:58:36|1.9397
18:58:37|1.9411
18:58:38|1.9402
18:58:38|1.9402
18:58:40|1.9402
18:58:41|1.94
18:58:42|1.94
18:58:43|1.9397
18:58:44|1.9397
18:58:45|1.9397
18:58:46|1.9397
18:58:47|1.9394
18:58:48|1.9394
18:58:49|1.9384
18:58:50|1.9384
18:58:51|1.9384
18:58:52|1.9384
18:58:53|1.9388
18:58:54|1.9388
18:58:55|1.9382
18:58:56|1.9388
18:58:57|1.9388
18:58:58|1.9388
18:58:59|1.9388
18:59:00|1.9394
18:59:01|1.9394
18:59:02|1.9431
18:59:03|1.9405
18:59:04|1.9405
18:59:05|1.9405
18:59:06|1.9405
18:59:07|1.9405
18:59:08|1.9405
18:59:09|1.9405
18:59:10|1.9405
18:59:11|1.9405
18:59:13|1.9405
18:59:13|1.9408
18:59:14|1.9419
18:59:15|1.9419
18:59:16|1.9405
18:59:17|1.9405
18:59:19|1.9405
18:59:20|1.9405
18:59:21|1.9405
18:59:22|1.9419
18:59:23|1.9419
18:59:24|1.9419
18:59:25|1.9436
18:59:26|1.9436
18:59:27|1.9436
18:59:28|1.9436
18:59:29|1.9436
18:59:30|1.9433
18:59:32|1.9421
18:59:33|1.9451
18:59:34|1.9451
18:59:35|1.9451
18:59:36|1.9451
18:59:38|1.9451
18:59:38|1.9451
18:59:39|1.9443
18:59:40|1.9428
18:59:42|1.9428
18:59:43|1.9428
18:59:44|1.9428
18:59:45|1.942
18:59:46|1.942
18:59:47|1.942
18:59:48|1.942
18:59:49|1.942
18:59:50|1.942
18:59:51|1.942
18:59:51|1.942
18:59:52|1.9421
18:59:54|1.9421
18:59:54|1.9421
18:59:56|1.9421
18:59:56|1.942
18:59:57|1.942
18:59:58|1.942
19:00:00|1.942
19:00:01|1.9422
19:00:02|1.9427
19:00:03|1.9427
19:00:03|1.9427
19:00:04|1.9435
19:00:06|1.9435
19:00:07|1.9435
19:00:08|1.9416
19:00:09|1.938
19:00:10|1.9409
19:00:11|1.9409
19:00:12|1.9409
19:00:13|1.9409
19:00:14|1.9409
19:00:15|1.9424
19:00:16|1.9424
19:00:17|1.9424
19:00:18|1.9424
19:00:19|1.9424
19:00:20|1.9436
19:00:21|1.9436
19:00:22|1.9436
19:00:23|1.9436
19:00:24|1.9416
19:00:25|1.9416
19:00:26|1.9436
19:00:27|1.9436
19:00:28|1.9436
19:00:29|1.9436
19:00:30|1.9427
19:00:31|1.9427
19:00:32|1.9427
19:00:33|1.9423
19:00:34|1.9423
19:00:35|1.9423
19:00:36|1.9419
19:00:37|1.9419
19:00:38|1.9431
19:00:39|1.9445
19:00:40|1.9445
19:00:41|1.9444
19:00:43|1.943
19:00:43|1.9442
19:00:45|1.9434
19:00:45|1.9435
19:00:46|1.9435
19:00:47|1.9424
19:00:48|1.9424
19:00:49|1.945
19:00:51|1.9448
19:00:51|1.9466
19:00:52|1.9475
19:00:53|1.9489
19:00:54|1.9484
19:00:55|1.9484
19:00:56|1.9496
19:00:57|1.9499
19:00:58|1.9499
19:00:59|1.9522
19:01:00|1.9522
19:01:01|1.9522
19:01:02|1.9523
19:01:03|1.9531
19:01:04|1.9537
19:01:05|1.9537
19:01:06|1.9546
19:01:07|1.9546
19:01:09|1.9519
19:01:09|1.9519
19:01:10|1.9515
19:01:12|1.9523
19:01:12|1.9506
19:01:13|1.9506
19:01:15|1.9514
19:01:15|1.9514
19:01:17|1.9514
19:01:17|1.9495
19:01:18|1.9487
19:01:19|1.948
19:01:20|1.9562
19:01:21|1.9513
19:01:22|1.9515
19:01:23|1.9529
19:01:24|1.953
19:01:25|1.9523
19:01:26|1.9583
19:01:27|1.9581
19:01:28|1.9586
19:01:29|1.9558
19:01:30|1.9572
19:01:31|1.9563
19:01:32|1.957
19:01:34|1.9562
19:01:36|1.9491
19:01:37|1.9512
19:01:38|1.9501
19:01:38|1.9505
19:01:40|1.9509
19:01:41|1.9505
19:01:42|1.9505
19:01:43|1.9505
19:01:44|1.9475
19:01:45|1.9475
19:01:47|1.9475
19:01:47|1.9479
19:01:48|1.9492
19:01:49|1.9497
19:01:50|1.9477
19:01:51|1.9477
19:01:52|1.9487
19:01:53|1.9487
19:01:54|1.9475
19:01:56|1.9469
19:01:57|1.9465
19:01:57|1.9495
19:01:58|1.9496
19:01:59|1.9459
19:02:00|1.9446
19:02:02|1.9447
19:02:02|1.9447
19:02:03|1.9475
19:02:05|1.9467
19:02:05|1.9469
19:02:07|1.9469
19:02:08|1.9479
19:02:09|1.949
19:02:10|1.9486
19:02:11|1.9475
19:02:12|1.9477
19:02:13|1.953
19:02:14|1.9521
19:02:15|1.9521
19:02:16|1.9518
19:02:17|1.9518
19:02:19|1.953
19:02:19|1.953
19:02:20|1.953
19:02:21|1.953
19:02:22|1.9522
19:02:23|1.9522
19:02:24|1.9522
19:02:25|1.9546
19:02:26|1.9546
19:02:27|1.9539
19:02:28|1.953
19:02:29|1.953
19:02:30|1.9536
19:02:31|1.9536
19:02:32|1.954
19:02:33|1.954
19:02:34|1.9547
19:02:36|1.954
19:02:36|1.954
19:02:38|1.9546
19:02:39|1.955
19:02:40|1.9565
19:02:41|1.9565
19:02:42|1.9565
19:02:44|1.9565
19:02:44|1.9565
19:02:46|1.9572
19:02:46|1.9565
19:02:48|1.9565
19:02:48|1.9565
19:02:50|1.9574
19:02:51|1.9574
19:02:52|1.9574
19:02:53|1.9574
19:02:54|1.9565
19:02:55|1.9565
19:02:55|1.9565
19:02:57|1.9558
19:02:58|1.9553
19:02:58|1.9553
19:02:59|1.9582
19:03:01|1.9549
19:03:02|1.9549
19:03:03|1.9549
19:03:04|1.9549
19:03:05|1.9545
19:03:06|1.9558
19:03:07|1.9558
19:03:08|1.9558
19:03:09|1.9551
19:03:10|1.9551
19:03:11|1.9551
19:03:12|1.9551
19:03:13|1.9495
19:03:14|1.9495
19:03:15|1.9495
19:03:16|1.9522
19:03:17|1.9525
19:03:18|1.9534
19:03:19|1.9527
19:03:20|1.9527
19:03:21|1.9529
19:03:22|1.9529
19:03:23|1.9533
19:03:24|1.9586
19:03:25|1.9481
19:03:26|1.9458
19:03:27|1.9487
19:03:28|1.9483
19:03:29|1.9483
19:03:30|1.9483
19:03:31|1.9466
19:03:32|1.9466
19:03:33|1.9466
19:03:34|1.9466
19:03:36|1.9466
19:03:37|1.9458
19:03:38|1.9458
19:03:39|1.9458
19:03:40|1.9427
19:03:41|1.9439
19:03:42|1.9455
19:03:43|1.9455
19:03:44|1.9455
19:03:46|1.9438
19:03:46|1.9438
19:03:48|1.9438
19:03:48|1.9438
19:03:49|1.9438
19:03:50|1.9438
19:03:51|1.9438
19:03:52|1.9438
19:03:54|1.9438
19:03:54|1.9438
19:03:56|1.9446
19:03:57|1.9435
19:03:57|1.9435
19:03:59|1.9435
19:04:00|1.9435
19:04:01|1.9435
19:04:02|1.9448
19:04:03|1.946
19:04:04|1.946
19:04:05|1.946
19:04:06|1.946
19:04:07|1.946
19:04:08|1.945
19:04:09|1.9448
19:04:10|1.9448
19:04:11|1.9433
19:04:12|1.9419
19:04:13|1.9419
19:04:14|1.9419
19:04:16|1.9419
19:04:16|1.9419
19:04:17|1.9406
19:04:18|1.9406
19:04:20|1.9406
19:04:20|1.9406
19:04:21|1.9406
19:04:22|1.9376
19:04:24|1.9394
19:04:24|1.9394
19:04:25|1.9395
19:04:26|1.9395
19:04:28|1.9362
19:04:28|1.9349
19:04:30|1.9349
19:04:30|1.9349
19:04:31|1.9349
19:04:32|1.9349
19:04:33|1.9349
19:04:34|1.9352
19:04:35|1.9352
19:04:37|1.9352
19:04:38|1.9351
19:04:39|1.9351
19:04:41|1.9351
19:04:42|1.9351
19:04:43|1.9337
19:04:44|1.9337
19:04:44|1.9337
19:04:45|1.9337
19:04:48|1.9337
19:04:49|1.9337
19:04:49|1.9337
19:04:51|1.9348
19:04:52|1.9348
19:04:53|1.9353
19:04:54|1.9364
19:04:55|1.9364
19:04:56|1.9364
19:04:57|1.9364
19:04:59|1.9371
19:04:59|1.9359
19:05:00|1.9343
19:05:02|1.9343
19:05:03|1.9395
19:05:04|1.9395
19:05:05|1.9395
19:05:07|1.9338
19:05:08|1.9339
19:05:08|1.9322
19:05:10|1.9322
19:05:11|1.9322
19:05:12|1.9322
19:05:13|1.9316
19:05:14|1.9316
19:05:15|1.9324
19:05:16|1.9315
19:05:17|1.9324
19:05:18|1.9324
19:05:19|1.93
19:05:20|1.93
19:05:21|1.93
19:05:22|1.9299
19:05:23|1.9299
19:05:24|1.9299
19:05:25|1.928
19:05:26|1.928
19:05:27|1.9286
19:05:28|1.9286
19:05:29|1.9299
19:05:30|1.9299
19:05:31|1.9299
19:05:32|1.9299
19:05:33|1.9299
19:05:34|1.9308
19:05:35|1.93
19:05:36|1.93
19:05:38|1.9299
19:05:39|1.9299
19:05:40|1.9297
19:05:41|1.9297
19:05:42|1.9297
19:05:43|1.9297
19:05:44|1.9308
19:05:45|1.9308
19:05:46|1.9332
19:05:47|1.9351
19:05:49|1.9331
19:05:49|1.9331
19:05:51|1.9297
19:05:51|1.9307
19:05:52|1.9307
19:05:53|1.9307
19:05:54|1.9307
19:05:55|1.9307
19:05:57|1.9343
19:05:57|1.9343
19:05:59|1.9343
19:05:59|1.9343
19:06:00|1.9328
19:06:01|1.9328
19:06:02|1.9338
19:06:03|1.9338
19:06:05|1.9338
19:06:06|1.9338
19:06:06|1.9313
19:06:08|1.9337
19:06:08|1.9337
19:06:10|1.9337
19:06:11|1.9307
19:06:12|1.932
19:06:13|1.9315
19:06:13|1.9315
19:06:14|1.9315
19:06:16|1.9315
19:06:17|1.9315
19:06:18|1.9348
19:06:19|1.9297
19:06:20|1.9297
19:06:21|1.9297
19:06:22|1.9297
19:06:23|1.9357
19:06:24|1.9395
19:06:25|1.9439
19:06:26|1.9439
19:06:27|1.9439
19:06:28|1.9439
19:06:29|1.9439
19:06:30|1.9439
19:06:31|1.9439
19:06:32|1.9444
19:06:33|1.9444
19:06:34|1.9444
19:06:35|1.944
19:06:36|1.944
19:06:37|1.9441
19:06:38|1.9427
19:06:39|1.9437
19:06:40|1.9437
19:06:42|1.9426
19:06:43|1.9424
19:06:43|1.9437
19:06:44|1.9424
19:06:46|1.9423
19:06:46|1.9423
19:06:47|1.9423
19:06:48|1.9423
19:06:49|1.9423
19:06:50|1.9423
19:06:52|1.9423
19:06:53|1.9423
19:06:54|1.9423
19:06:55|1.9425
19:06:56|1.9408
19:06:57|1.9408
19:06:58|1.9425
19:06:59|1.9425
19:07:00|1.9399
19:07:01|1.9409
19:07:02|1.9409
19:07:03|1.9409
19:07:04|1.9425
19:07:05|1.941
19:07:06|1.941
19:07:07|1.941
19:07:08|1.9422
19:07:09|1.9422
19:07:10|1.9439
19:07:11|1.9439
19:07:12|1.9439
19:07:14|1.9429
19:07:14|1.9429
19:07:15|1.9429
19:07:16|1.9429
19:07:18|1.9429
19:07:19|1.9461
19:07:19|1.9461
19:07:20|1.9461
19:07:21|1.949
19:07:22|1.949
19:07:23|1.9464
19:07:24|1.9464
19:07:25|1.9477
19:07:26|1.9468
19:07:27|1.9468
19:07:29|1.9474
19:07:30|1.9474
19:07:31|1.9474
19:07:31|1.9474
19:07:32|1.9474
19:07:34|1.9474
19:07:35|1.9474
19:07:35|1.9474
19:07:36|1.9461
19:07:37|1.9461
19:07:38|1.9461
19:07:41|1.9461
19:07:41|1.9448
19:07:42|1.9448
19:07:43|1.9448
19:07:45|1.9448
19:07:46|1.9448
19:07:46|1.9448
19:07:48|1.9456
19:07:49|1.9456
19:07:50|1.9456
19:07:51|1.9456
19:07:52|1.9456
19:07:53|1.9456
19:07:54|1.9456
19:07:55|1.9458
19:07:56|1.9458
19:07:57|1.9458
19:07:58|1.9458
19:07:59|1.9458
19:08:00|1.9458
19:08:01|1.9448
19:08:02|1.9404
19:08:03|1.9462
19:08:04|1.9489
19:08:05|1.949
19:08:06|1.949
19:08:07|1.9498
19:08:08|1.9503
19:08:10|1.9503
19:08:10|1.9513
19:08:12|1.9513
19:08:12|1.9513
19:08:13|1.9497
19:08:15|1.9509
19:08:15|1.9513
19:08:16|1.9513
19:08:18|1.9513
19:08:18|1.9565
19:08:19|1.9565
19:08:20|1.9565
19:08:21|1.9565
19:08:22|1.9586
19:08:23|1.9572
19:08:24|1.9572
19:08:25|1.9555
19:08:26|1.9555
19:08:27|1.9539
19:08:29|1.955
19:08:30|1.955
19:08:31|1.955
19:08:32|1.955
19:08:33|1.955
19:08:34|1.952
19:08:34|1.952
19:08:36|1.952
19:08:37|1.952
19:08:38|1.9488
19:08:39|1.9488
19:08:40|1.9488
19:08:42|1.9488
19:08:43|1.9488
19:08:43|1.9484
19:08:45|1.9484
19:08:46|1.9484
19:08:46|1.9484
19:08:47|1.9484
19:08:49|1.9483
19:08:49|1.9483
19:08:51|1.9483
19:08:51|1.9475
19:08:52|1.9475
19:08:54|1.9475
19:08:54|1.9475
19:08:56|1.9475
19:08:57|1.9475
19:08:58|1.9475
19:08:58|1.9475
19:08:59|1.9475
19:09:00|1.9475
19:09:01|1.9475
19:09:02|1.9475
19:09:03|1.9475
19:09:04|1.9475
19:09:05|1.947
19:09:06|1.9466
19:09:08|1.9466
19:09:08|1.9466
19:09:09|1.9466
19:09:11|1.9466
19:09:12|1.946
19:09:13|1.945
19:09:13|1.945
19:09:14|1.9456
19:09:16|1.9456
19:09:16|1.9456
19:09:18|1.9456
19:09:18|1.9457
19:09:19|1.9457
19:09:20|1.9457
19:09:22|1.9448
19:09:23|1.9424
19:09:24|1.9424
19:09:25|1.9449
19:09:26|1.9449
19:09:26|1.9449
19:09:28|1.9449
19:09:29|1.9449
19:09:29|1.9449
19:09:30|1.9449
19:09:32|1.9449
19:09:33|1.9449
19:09:34|1.9449
19:09:34|1.9449
19:09:35|1.9449
19:09:37|1.9449
19:09:37|1.9449
19:09:38|1.9449
19:09:39|1.9449
19:09:42|1.9398
19:09:43|1.9398
19:09:44|1.9398
19:09:45|1.9398
19:09:45|1.9396
19:09:46|1.9396
19:09:48|1.9396
19:09:49|1.9396
19:09:51|1.9396
19:09:52|1.9396
19:09:52|1.9405
19:09:53|1.9405
19:09:55|1.938
19:09:55|1.9378
19:09:56|1.9378
19:09:57|1.9382
19:09:58|1.9374
19:09:59|1.9374
19:10:00|1.9374
19:10:02|1.9374
19:10:02|1.9374
19:10:03|1.9374
19:10:04|1.9345
19:10:05|1.9345
19:10:07|1.9345
19:10:08|1.9345
19:10:09|1.9345
19:10:10|1.9345
19:10:11|1.9346
19:10:12|1.9346
19:10:13|1.9342
19:10:13|1.9325
19:10:15|1.9315
19:10:16|1.9334
19:10:17|1.9305
19:10:18|1.934
19:10:19|1.934
19:10:20|1.9353
19:10:21|1.9353
19:10:22|1.9311
19:10:23|1.9311
19:10:23|1.9311
19:10:25|1.9331
19:10:26|1.9331
19:10:27|1.9331
19:10:27|1.9292
19:10:29|1.9313
19:10:29|1.931
19:10:30|1.931
19:10:31|1.931
19:10:33|1.931
19:10:34|1.931
19:10:35|1.93
19:10:36|1.9294
19:10:37|1.9294
19:10:38|1.9292
19:10:39|1.9305
19:10:40|1.9305
19:10:42|1.9305
19:10:43|1.9305
19:10:44|1.9305
19:10:45|1.9305
19:10:46|1.9317
19:10:48|1.9317
19:10:48|1.9317
19:10:50|1.9281
19:10:54|1.9281
19:10:54|1.9274
19:10:55|1.9274
19:10:56|1.9274
19:10:57|1.9274
19:10:58|1.9274
19:11:00|1.9274
19:11:00|1.9277
19:11:02|1.9277
19:11:03|1.9264
19:11:04|1.9259
19:11:05|1.9291
19:11:06|1.9291
19:11:07|1.93
19:11:08|1.93
19:11:09|1.93
19:11:10|1.93
19:11:11|1.93
19:11:12|1.93
19:11:13|1.9335
19:11:14|1.9335
19:11:15|1.9335
19:11:16|1.9309
19:11:17|1.9285
19:11:18|1.9285
19:11:19|1.9285
19:11:20|1.9285
19:11:21|1.928
19:11:22|1.9283
19:11:23|1.9272
19:11:24|1.9264
19:11:25|1.9264
19:11:26|1.9264
19:11:27|1.9264
19:11:28|1.9264
19:11:29|1.9264
19:11:30|1.9264
19:11:31|1.9264
19:11:32|1.9264
19:11:33|1.9264
19:11:34|1.9269
19:11:35|1.927
19:11:36|1.927
19:11:37|1.927
19:11:38|1.927
19:11:39|1.927
19:11:40|1.927
19:11:41|1.9263
19:11:42|1.927
19:11:44|1.927
19:11:45|1.927
19:11:46|1.927
19:11:47|1.927
19:11:48|1.927
19:11:49|1.9267
19:11:51|1.9267
19:11:52|1.9297
19:11:52|1.9303
19:11:53|1.9303
19:11:54|1.9303
19:11:56|1.9303
19:11:57|1.9303
19:11:58|1.9303
19:11:59|1.9303
19:11:59|1.9303
19:12:01|1.9286
19:12:02|1.9286
19:12:03|1.9286
19:12:06|1.9286
19:12:06|1.9286
19:12:07|1.9286
19:12:08|1.9286
19:12:09|1.9286
19:12:10|1.9287
19:12:11|1.9287
19:12:13|1.9287
19:12:13|1.9287
19:12:14|1.9287
19:12:15|1.9287
19:12:16|1.93
19:12:17|1.93
19:12:18|1.93
19:12:19|1.9312
19:12:21|1.9355
19:12:21|1.9355
19:12:22|1.9355
19:12:23|1.9355
19:12:24|1.9365
19:12:25|1.9365
19:12:26|1.9365
19:12:27|1.9365
19:12:28|1.9365
19:12:29|1.9365
19:12:30|1.9365
19:12:31|1.9365
19:12:32|1.9365
19:12:33|1.9357
19:12:34|1.9362
19:12:35|1.9362
19:12:36|1.9362
19:12:37|1.9362
19:12:38|1.9328
19:12:39|1.9328
19:12:40|1.9345
19:12:41|1.9345
19:12:42|1.9371
19:12:43|1.9363
19:12:45|1.9363
19:12:46|1.9361
19:12:47|1.9348
19:12:47|1.9348
19:12:48|1.9349
19:12:49|1.9349
19:12:51|1.9349
19:12:52|1.9383
19:12:52|1.9346
19:12:54|1.9357
19:12:55|1.9357
19:12:55|1.9357
19:12:56|1.9365
19:12:58|1.9365
19:12:59|1.9365
19:13:00|1.9365
19:13:01|1.9365
19:13:02|1.9365
19:13:03|1.9365
19:13:04|1.9359
19:13:05|1.9359
19:13:06|1.9359
19:13:07|1.9359
19:13:08|1.9359
19:13:09|1.9359
19:13:11|1.9359
19:13:12|1.9359
19:13:13|1.9359
19:13:13|1.9359
19:13:14|1.9359
19:13:15|1.9359
19:13:16|1.9359
19:13:18|1.9363
19:13:19|1.9363
19:13:19|1.9359
19:13:20|1.9359
19:13:21|1.9359
19:13:22|1.9359
19:13:24|1.9359
19:13:24|1.9359
19:13:26|1.9359
19:13:27|1.9359
19:13:27|1.9359
19:13:28|1.9359
19:13:29|1.9359
19:13:30|1.9363
19:13:31|1.9363
19:13:32|1.9363
19:13:33|1.9363
19:13:34|1.9363
19:13:36|1.9326
19:13:37|1.9312
19:13:38|1.9312
19:13:39|1.9312
19:13:40|1.93
19:13:41|1.93
19:13:42|1.9285
19:13:43|1.9272
19:13:44|1.9272
19:13:45|1.9272
19:13:46|1.9272
19:13:48|1.9272
19:13:48|1.9272
19:13:50|1.9272
19:13:51|1.9272
19:13:53|1.9272
19:13:54|1.9281
19:13:55|1.9299
19:13:56|1.9273
19:13:56|1.9273
19:13:57|1.9273
19:13:58|1.9273
19:13:59|1.9273
19:14:00|1.9286
19:14:01|1.9286
19:14:02|1.9286
19:14:04|1.9286
19:14:05|1.9286
19:14:07|1.9286
19:14:08|1.9286
19:14:08|1.9286
19:14:10|1.9286
19:14:10|1.9286
19:14:11|1.9286
19:14:12|1.9286
19:14:13|1.9286
19:14:15|1.9284
19:14:15|1.9284
19:14:17|1.9284
19:14:17|1.9284
19:14:19|1.9263
19:14:19|1.9256
19:14:20|1.9257
19:14:22|1.9257
19:14:23|1.9257
19:14:24|1.9257
19:14:25|1.9257
19:14:25|1.9257
19:14:27|1.9257
19:14:28|1.928
19:14:29|1.928
19:14:30|1.928
19:14:31|1.928
19:14:32|1.928
19:14:33|1.928
19:14:33|1.928
19:14:34|1.928
19:14:36|1.928
19:14:37|1.928
19:14:37|1.928
19:14:39|1.928
19:14:40|1.928
19:14:41|1.9262
19:14:42|1.9262
19:14:42|1.9262
19:14:43|1.9262
19:14:44|1.9262
19:14:47|1.9262
19:14:47|1.9266
19:14:48|1.9266
19:14:50|1.9281
19:14:50|1.9281
19:14:52|1.9281
19:14:53|1.9281
19:14:55|1.9266
19:14:56|1.9267
19:14:57|1.9267
19:14:58|1.9267
19:14:59|1.9267
19:14:59|1.9267
19:15:00|1.9286
19:15:01|1.9286
19:15:03|1.9286
19:15:04|1.9289
19:15:05|1.9289
19:15:06|1.9305
19:15:07|1.9305
19:15:08|1.9305
19:15:09|1.9305
19:15:10|1.9305
19:15:12|1.9305
19:15:13|1.9265
19:15:13|1.925
19:15:14|1.925
19:15:16|1.9246
19:15:17|1.9246
19:15:17|1.9272
19:15:18|1.9291
19:15:20|1.9291
19:15:21|1.9291
19:15:21|1.9291
19:15:22|1.9289
19:15:23|1.9295
19:15:25|1.93
19:15:25|1.93
19:15:26|1.93
19:15:27|1.93
19:15:28|1.9315
19:15:29|1.9333
19:15:31|1.9333
19:15:31|1.9333
19:15:32|1.9339
19:15:33|1.9339
19:15:35|1.9339
19:15:35|1.9339
19:15:36|1.9339
19:15:37|1.9339
19:15:38|1.9339
19:15:39|1.9339
19:15:40|1.9339
19:15:41|1.9323
19:15:43|1.9323
19:15:43|1.9323
19:15:44|1.9323
19:15:46|1.9323
19:15:47|1.9323
19:15:49|1.9314
19:15:49|1.9314
19:15:50|1.9314
19:15:52|1.9314
19:15:53|1.9314
19:15:54|1.9314
19:15:54|1.9281
19:15:56|1.9281
19:15:56|1.9281
19:15:58|1.9281
19:15:58|1.9384
19:16:00|1.9384
19:16:00|1.9384
19:16:02|1.9384
19:16:04|1.9439
19:16:04|1.9452
19:16:05|1.9452
19:16:06|1.9445
19:16:07|1.9445
19:16:08|1.9445
19:16:09|1.9445
19:16:11|1.9445
19:16:12|1.9461
19:16:13|1.9475
19:16:13|1.95
19:16:14|1.95
19:16:16|1.9522
19:16:16|1.9509
19:16:17|1.9501
19:16:18|1.948
19:16:19|1.948
19:16:20|1.948
19:16:21|1.9465
19:16:22|1.9461
19:16:23|1.9452
19:16:25|1.9457
19:16:26|1.9451
19:16:27|1.9451
19:16:28|1.9453
19:16:29|1.9459
19:16:30|1.9447
19:16:31|1.9458
19:16:32|1.9478
19:16:33|1.9498
19:16:34|1.9498
19:16:34|1.9498
19:16:36|1.9498
19:16:37|1.9498
19:16:38|1.9498
19:16:38|1.9498
19:16:40|1.9509
19:16:40|1.95
19:16:41|1.95
19:16:43|1.95
19:16:43|1.9482
19:16:45|1.9482
19:16:46|1.9482
19:16:46|1.9482
19:16:49|1.9482
19:16:50|1.9482
19:16:50|1.9482
19:16:51|1.9513
19:16:52|1.9513
19:16:54|1.9513
19:16:55|1.9513
19:16:56|1.9513
19:16:56|1.9513
19:16:57|1.9513
19:16:58|1.9513
19:16:59|1.9513
19:17:00|1.9504
19:17:01|1.9511
19:17:02|1.9511
19:17:03|1.9509
19:17:04|1.9509
19:17:05|1.9509
19:17:07|1.9572
19:17:08|1.9572
19:17:08|1.9572
19:17:10|1.9572
19:17:10|1.955
19:17:12|1.9551
19:17:13|1.9551
19:17:13|1.9566
19:17:14|1.9573
19:17:15|1.96
19:17:17|1.9576
19:17:18|1.9576
19:17:19|1.9576
19:17:20|1.9567
19:17:21|1.9567
19:17:22|1.9567
19:17:23|1.9564
19:17:24|1.9564
19:17:25|1.9564
19:17:26|1.9595
19:17:27|1.9595
19:17:28|1.9595
19:17:29|1.9599
19:17:30|1.9611
19:17:31|1.9603
19:17:32|1.9603
19:17:33|1.9603
19:17:34|1.9603
19:17:35|1.9614
19:17:36|1.9614
19:17:37|1.96
19:17:38|1.9598
19:17:39|1.9602
19:17:40|1.9602
19:17:41|1.9597
19:17:42|1.9597
19:17:43|1.9597
19:17:44|1.9564
19:17:45|1.9546
19:17:46|1.9573
19:17:47|1.9575
19:17:49|1.9576
19:17:50|1.9576
19:17:50|1.9527
19:17:53|1.9486
19:17:54|1.9508
19:17:55|1.9524
19:17:55|1.9524
19:17:57|1.9524
19:17:57|1.9529
19:17:58|1.9517
19:18:00|1.9517
19:18:01|1.9466
19:18:02|1.9466
19:18:02|1.9496
19:18:03|1.9497
19:18:04|1.949
19:18:05|1.9479
19:18:06|1.9479
19:18:08|1.9479
19:18:09|1.9479
19:18:10|1.9479
19:18:11|1.9473
19:18:12|1.9473
19:18:13|1.9479
19:18:14|1.9483
19:18:15|1.9493
19:18:17|1.9496
19:18:17|1.9514
19:18:18|1.9514
19:18:19|1.9502
19:18:20|1.9501
19:18:22|1.9509
19:18:23|1.9497
19:18:23|1.9497
19:18:25|1.9514
19:18:26|1.9514
19:18:26|1.9514
19:18:28|1.9514
19:18:29|1.9514
19:18:30|1.9514
19:18:30|1.9514
19:18:32|1.9497
19:18:32|1.9465
19:18:34|1.9465
19:18:35|1.9465
19:18:36|1.9465
19:18:37|1.9465
19:18:37|1.9465
19:18:39|1.9465
19:18:40|1.9446
19:18:41|1.9446
19:18:42|1.9446
19:18:43|1.9446
19:18:43|1.946
19:18:45|1.946
19:18:46|1.946
19:18:46|1.9459
19:18:48|1.9459
19:18:49|1.9459
19:18:51|1.9453
19:18:52|1.9456
19:18:53|1.9456
19:18:53|1.9444
19:18:54|1.9444
19:18:56|1.9444
19:18:57|1.9433
19:18:57|1.9431
19:18:59|1.9431
19:19:00|1.9438
19:19:01|1.9438
19:19:02|1.9474
19:19:03|1.9413
19:19:04|1.9422
19:19:05|1.9413
19:19:06|1.9418
19:19:07|1.9418
19:19:08|1.9418
19:19:09|1.9418
19:19:10|1.9418
19:19:11|1.9418
19:19:13|1.9418
19:19:13|1.9425
19:19:14|1.9425
19:19:15|1.9417
19:19:16|1.9417
19:19:17|1.9384
19:19:19|1.9384
19:19:19|1.9384
19:19:20|1.9384
19:19:21|1.9415
19:19:22|1.9415
19:19:24|1.9415
19:19:25|1.9415
19:19:25|1.9404
19:19:26|1.9396
19:19:27|1.9396
19:19:28|1.9394
19:19:30|1.9394
19:19:30|1.9394
19:19:31|1.9394
19:19:32|1.9386
19:19:34|1.9397
19:19:34|1.9397
19:19:35|1.9397
19:19:37|1.937
19:19:37|1.9341
19:19:38|1.9341
19:19:39|1.9367
19:19:41|1.9367
19:19:41|1.9393
19:19:42|1.9393
19:19:44|1.9393
19:19:45|1.9393
19:19:45|1.9393
19:19:47|1.9393
19:19:48|1.9393
19:19:49|1.9393
19:19:49|1.9393
19:19:51|1.9393
19:19:52|1.9393
19:19:54|1.9393
19:19:54|1.94
19:19:56|1.9403
19:19:57|1.9403
19:19:58|1.9393
19:19:58|1.9393
19:19:59|1.9393
19:20:00|1.9401
19:20:02|1.9401
19:20:03|1.9401
19:20:04|1.9401
19:20:05|1.9435
19:20:06|1.9422
19:20:06|1.9422
19:20:08|1.9422
19:20:09|1.9422
19:20:10|1.9422
19:20:11|1.9422
19:20:12|1.9422
19:20:13|1.9422
19:20:14|1.9422
19:20:15|1.9399
19:20:16|1.9399
19:20:17|1.9399
19:20:18|1.9399
19:20:20|1.943
19:20:20|1.943
19:20:21|1.943
19:20:22|1.943
19:20:23|1.9406
19:20:25|1.9406
19:20:25|1.9411
19:20:26|1.9398
19:20:27|1.94
19:20:28|1.94
19:20:29|1.94
19:20:31|1.94
19:20:32|1.94
19:20:33|1.9395
19:20:33|1.9395
19:20:34|1.9395
19:20:36|1.9395
19:20:37|1.942
19:20:38|1.9419
19:20:38|1.9419
19:20:40|1.9419
19:20:40|1.9419
19:20:42|1.9419
19:20:43|1.9419
19:20:43|1.9419
19:20:44|1.9419
19:20:46|1.9419
19:20:46|1.9323
19:20:48|1.9334
19:20:48|1.9334
19:20:50|1.9318
19:20:51|1.9318
19:20:53|1.9322
19:20:55|1.9347
19:20:55|1.9247
19:20:56|1.9264
19:20:57|1.9278
19:20:59|1.9281
19:20:59|1.9281
19:21:01|1.9272
19:21:01|1.9304
19:21:03|1.9315
19:21:04|1.9315
19:21:04|1.9326
19:21:06|1.9333
19:21:07|1.932
19:21:08|1.932
19:21:09|1.932
19:21:09|1.932
19:21:11|1.9313
19:21:11|1.9305
19:21:12|1.9305
19:21:14|1.9311
19:21:15|1.9311
19:21:15|1.9299
19:21:16|1.9299
19:21:18|1.9299
19:21:19|1.9299
19:21:20|1.9299
19:21:20|1.9299
19:21:21|1.9299
19:21:22|1.9316
19:21:24|1.9316
19:21:26|1.9316
19:21:26|1.9316
19:21:27|1.9316
19:21:28|1.9316
19:21:29|1.9316
19:21:30|1.9316
19:21:31|1.9348
19:21:32|1.936
19:21:34|1.936
19:21:34|1.936
19:21:35|1.936
19:21:36|1.936
19:21:37|1.936
19:21:38|1.936
19:21:39|1.9365
19:21:40|1.9365
19:21:41|1.9354
19:21:42|1.9354
19:21:43|1.9342
19:21:44|1.935
19:21:45|1.9352
19:21:46|1.937
19:21:47|1.9433
19:21:48|1.9412
19:21:49|1.942
19:21:50|1.9408
19:21:51|1.9412
19:21:53|1.9418
19:21:55|1.9418
19:21:56|1.9422
19:21:57|1.9422
19:21:57|1.9422
19:21:59|1.9422
19:21:59|1.9422
19:22:01|1.9422
19:22:01|1.9422
19:22:02|1.944
19:22:04|1.944
19:22:05|1.9432
19:22:06|1.9432
19:22:07|1.9426
19:22:07|1.9428
19:22:09|1.9428
19:22:10|1.9428
19:22:11|1.9428
19:22:12|1.9412
19:22:13|1.9412
19:22:14|1.9412
19:22:15|1.9412
19:22:16|1.9412
19:22:17|1.9412
19:22:18|1.9412
19:22:19|1.9442
19:22:20|1.9442
19:22:21|1.9442
19:22:22|1.9442
19:22:23|1.94
19:22:24|1.9412
19:22:25|1.9382
19:22:26|1.9382
19:22:27|1.9382
19:22:29|1.9382
19:22:29|1.9382
19:22:31|1.9378
19:22:32|1.9378
19:22:32|1.9378
19:22:33|1.937
19:22:34|1.937
19:22:35|1.937
19:22:36|1.9346
19:22:37|1.9325
19:22:38|1.9354
19:22:39|1.9427
19:22:41|1.9427
19:22:42|1.9427
19:22:43|1.9416
19:22:44|1.9389
19:22:45|1.9389
19:22:46|1.9428
19:22:47|1.9465
19:22:48|1.9453
19:22:49|1.9441
19:22:50|1.9441
19:22:51|1.9441
19:22:52|1.942
19:22:53|1.942
19:22:55|1.9407
19:22:56|1.9421
19:22:56|1.9403
19:22:57|1.9418
19:22:59|1.9412
19:23:00|1.9435
19:23:01|1.9413
19:23:02|1.9405
19:23:03|1.9405
19:23:04|1.9405
19:23:05|1.9405
19:23:06|1.9403
19:23:07|1.9403
19:23:08|1.9396
19:23:09|1.9396
19:23:10|1.9396
19:23:11|1.9389
19:23:13|1.9389
19:23:13|1.9389
19:23:15|1.94
19:23:16|1.94
19:23:16|1.94
19:23:17|1.9427
19:23:19|1.9497
19:23:19|1.949
19:23:21|1.9481
19:23:21|1.9437
19:23:23|1.9434
19:23:23|1.9423
19:23:24|1.9439
19:23:25|1.9439
19:23:26|1.9459
19:23:28|1.947
19:23:29|1.9456
19:23:29|1.9447
19:23:30|1.945
19:23:32|1.945
19:23:33|1.945
19:23:34|1.945
19:23:35|1.9475
19:23:36|1.9481
19:23:37|1.9481
19:23:38|1.9481
19:23:39|1.9481
19:23:40|1.9481
19:23:41|1.9466
19:23:42|1.9475
19:23:42|1.9475
19:23:43|1.9475
19:23:45|1.9475
19:23:46|1.9475
19:23:46|1.9475
19:23:48|1.9483
19:23:48|1.9483
19:23:50|1.9483
19:23:51|1.9483
19:23:51|1.9483
19:23:52|1.9475
19:23:53|1.9483
19:23:56|1.9502
19:23:57|1.9488
19:23:57|1.95
19:23:58|1.9508
19:23:59|1.9508
19:24:01|1.9508
19:24:02|1.9508
19:24:02|1.9513
19:24:04|1.9533
19:24:05|1.9521
19:24:05|1.9521
19:24:07|1.9444
19:24:08|1.9493
19:24:09|1.9505
19:24:10|1.9502
19:24:11|1.9521
19:24:12|1.951
19:24:13|1.951
19:24:15|1.951
19:24:15|1.9491
19:24:16|1.9491
19:24:18|1.9491
19:24:20|1.946
19:24:20|1.9452
19:24:22|1.9452
19:24:22|1.9446
19:24:23|1.9446
19:24:24|1.9446
19:24:25|1.9446
19:24:27|1.9446
19:24:27|1.9478
19:24:28|1.9486
19:24:30|1.9486
19:24:30|1.9486
19:24:31|1.9486
19:24:32|1.9486
19:24:34|1.9486
19:24:35|1.9486
19:24:35|1.9486
19:24:36|1.9472
19:24:38|1.9472
19:24:38|1.9472
19:24:40|1.9472
19:24:41|1.9472
19:24:42|1.9472
19:24:42|1.9472
19:24:44|1.9472
19:24:45|1.9472
19:24:45|1.9476
19:24:47|1.9463
19:24:48|1.9463
19:24:49|1.9463
19:24:50|1.9463
19:24:51|1.9463
19:24:52|1.9463
19:24:53|1.9463
19:24:54|1.9463
19:24:55|1.9463
19:24:57|1.9463
19:24:57|1.9463
19:24:58|1.9484
19:24:59|1.9484
19:25:01|1.9492
19:25:01|1.9492
19:25:03|1.9492
19:25:04|1.9472
19:25:04|1.9472
19:25:06|1.9459
19:25:07|1.9445
19:25:07|1.9445
19:25:09|1.9436
19:25:09|1.9436
19:25:10|1.9436
19:25:12|1.9436
19:25:12|1.9436
19:25:14|1.9448
19:25:14|1.9429
19:25:16|1.9436
19:25:17|1.9436
19:25:18|1.9451
19:25:19|1.9451
19:25:20|1.9451
19:25:21|1.9476
19:25:21|1.9476
19:25:22|1.9476
19:25:23|1.9476
19:25:25|1.9476
19:25:25|1.9476
19:25:26|1.9476
19:25:28|1.9476
19:25:29|1.9476
19:25:30|1.9476
19:25:31|1.9476
19:25:32|1.9472
19:25:33|1.9467
19:25:34|1.9467
19:25:35|1.9467
19:25:36|1.9467
19:25:37|1.948
19:25:38|1.948
19:25:39|1.948
19:25:40|1.9459
19:25:41|1.9459
19:25:42|1.945
19:25:44|1.9474
19:25:44|1.9474
19:25:45|1.9474
19:25:47|1.9474
19:25:47|1.9475
19:25:48|1.9475
19:25:50|1.9475
19:25:50|1.9438
19:25:51|1.9438
19:25:53|1.9438
19:25:54|1.9456
19:25:55|1.9456
19:25:56|1.9458
19:25:58|1.9458
19:25:58|1.9458
19:26:01|1.9458
19:26:02|1.9458
19:26:02|1.9458
19:26:03|1.9458
19:26:05|1.9458
19:26:05|1.9475
19:26:06|1.9475
19:26:07|1.9475
19:26:08|1.9475
19:26:10|1.9475
19:26:11|1.9475
19:26:12|1.9475
19:26:14|1.9475
19:26:14|1.9475
19:26:16|1.9475
19:26:17|1.9475
19:26:18|1.9494
19:26:20|1.9484
19:26:21|1.9499
19:26:21|1.9484
19:26:23|1.9467
19:26:24|1.9467
19:26:25|1.9467
19:26:27|1.9432
19:26:27|1.9432
19:26:28|1.9432
19:26:30|1.9432
19:26:31|1.9432
19:26:31|1.9434
19:26:33|1.9434
19:26:34|1.9434
19:26:35|1.9426
19:26:35|1.9426
19:26:37|1.9439
19:26:37|1.9439
19:26:39|1.9439
19:26:40|1.9439
19:26:41|1.9494
19:26:43|1.9514
19:26:44|1.9515
19:26:45|1.9515
19:26:46|1.9515
19:26:47|1.9515
19:26:48|1.95
19:26:49|1.9502
19:26:51|1.9504
19:26:51|1.9539
19:26:52|1.9539
19:26:54|1.9539
19:26:55|1.9547
19:26:56|1.9547
19:26:57|1.9547
19:26:58|1.9547
19:26:59|1.9547
19:27:00|1.9543
19:27:01|1.9542
19:27:02|1.9542
19:27:03|1.9569
19:27:03|1.957
19:27:04|1.9567
19:27:06|1.9575
19:27:07|1.9575
19:27:08|1.9575
19:27:09|1.9575
19:27:10|1.9575
19:27:11|1.9573
19:27:12|1.9558
19:27:13|1.9584
19:27:14|1.9579
19:27:15|1.9579
19:27:16|1.9579
19:27:17|1.9588
19:27:18|1.9589
19:27:19|1.9589
19:27:20|1.9589
19:27:21|1.96
19:27:22|1.9587
19:27:23|1.9587
19:27:24|1.9594
19:27:25|1.9594
19:27:26|1.9594
19:27:28|1.9594
19:27:28|1.9594
19:27:29|1.9593
19:27:31|1.9594
19:27:32|1.9594
19:27:32|1.9594
19:27:33|1.9603
19:27:35|1.9603
19:27:35|1.9603
19:27:36|1.9603
19:27:37|1.9607
19:27:38|1.9607
19:27:40|1.9591
19:27:41|1.962
19:27:42|1.9605
19:27:43|1.9605
19:27:44|1.9605
19:27:46|1.9611
19:27:47|1.9611
19:27:48|1.9607
19:27:49|1.9607
19:27:50|1.9599
19:27:51|1.9599
19:27:52|1.9612
19:27:54|1.9604
19:27:55|1.9604
19:27:55|1.9603
19:27:57|1.9614
19:27:58|1.9614
19:27:59|1.9626
19:28:00|1.962
19:28:01|1.962
19:28:02|1.9626
19:28:03|1.963
19:28:05|1.9641
19:28:06|1.9641
19:28:07|1.9665
19:28:08|1.9659
19:28:09|1.9683
19:28:10|1.9708
19:28:11|1.9688
19:28:12|1.9687
19:28:13|1.9673
19:28:14|1.9712
19:28:16|1.97
19:28:16|1.9694
19:28:18|1.9685
19:28:18|1.9685
19:28:19|1.9685
19:28:20|1.9679
19:28:21|1.9679
19:28:23|1.9712
19:28:24|1.9699
19:28:24|1.9694
19:28:26|1.9687
19:28:26|1.9706
19:28:28|1.9693
19:28:29|1.9693
19:28:29|1.9693
19:28:31|1.9693
19:28:32|1.9711
19:28:33|1.972
19:28:34|1.9708
19:28:35|1.9733
19:28:36|1.9721
19:28:37|1.9737
19:28:37|1.9744
19:28:38|1.9749
19:28:40|1.9768
19:28:41|1.9735
19:28:43|1.9747
19:28:44|1.976
19:28:46|1.976
19:28:47|1.9745
19:28:47|1.9747
19:28:49|1.9758
19:28:50|1.9761
19:28:51|1.9749
19:28:52|1.9774
19:28:53|1.9774
19:28:54|1.9762
19:28:55|1.9766
19:28:56|1.9766
19:28:57|1.9753
19:28:59|1.9777
19:28:59|1.9774
19:29:01|1.9786
19:29:02|1.978
19:29:02|1.977
19:29:04|1.9783
19:29:04|1.9784
19:29:05|1.9794
19:29:06|1.9794
19:29:07|1.9782
19:29:09|1.9784
19:29:09|1.9784
19:29:10|1.9784
19:29:12|1.9784
19:29:12|1.9784
19:29:14|1.9784
19:29:15|1.9844
19:29:16|1.986
19:29:17|1.9859
19:29:18|1.9843
19:29:19|1.9819
19:29:20|1.9847
19:29:21|1.9835
19:29:23|1.9857
19:29:23|1.982
19:29:24|1.9821
19:29:25|1.9827
19:29:27|1.9833
19:29:27|1.9825
19:29:28|1.9825
19:29:29|1.9805
19:29:30|1.9805
19:29:31|1.9809
19:29:32|1.9829
19:29:34|1.9832
19:29:34|1.9832
19:29:35|1.9823
19:29:36|1.9819
19:29:38|1.9827
19:29:38|1.9836
19:29:39|1.9859
19:29:40|1.9853
19:29:42|1.987
19:29:43|1.9854
19:29:45|1.9888
19:29:46|1.9875
19:29:47|1.9875
19:29:48|1.9851
19:29:49|1.987
19:29:50|1.987
19:29:51|1.987
19:29:52|1.9855
19:29:54|1.9851
19:29:54|1.9851
19:29:56|1.984
19:29:56|1.984
19:29:58|1.9842
19:29:59|1.984
19:30:00|1.984
19:30:01|1.984
19:30:02|1.9815
19:30:03|1.9826
19:30:04|1.9833
19:30:05|1.984
19:30:06|1.9825
19:30:07|1.9836
19:30:08|1.9836
19:30:09|1.9817
19:30:10|1.9817
19:30:11|1.9811
19:30:12|1.9804
19:30:13|1.983
19:30:14|1.981
19:30:15|1.9805
19:30:16|1.9832
19:30:17|1.9822
19:30:18|1.9835
19:30:19|1.9835
19:30:20|1.9851
19:30:21|1.9842
19:30:22|1.9833
19:30:23|1.9826
19:30:24|1.9826
19:30:26|1.9817
19:30:26|1.9817
19:30:28|1.983
19:30:29|1.9805
19:30:29|1.9797
19:30:30|1.9813
19:30:31|1.9812
19:30:32|1.9814
19:30:33|1.9848
19:30:35|1.9855
19:30:35|1.9867
19:30:36|1.9867
19:30:37|1.9855
19:30:39|1.9877
19:30:39|1.9877
19:30:40|1.9873
19:30:41|1.9879
19:30:43|1.9883
19:30:44|1.9906
19:30:46|1.992
19:30:47|1.9913
19:30:48|1.9932
19:30:49|1.9928
19:30:50|1.9928
19:30:50|1.9928
19:30:52|1.9927
19:30:53|1.9939
19:30:54|1.9931
19:30:55|1.9936
19:30:56|1.9932
19:30:57|1.994
19:30:58|1.994
19:30:59|1.994
19:31:01|1.9929
19:31:02|1.9934
19:31:03|1.9934
19:31:03|1.994
19:31:05|1.9935
19:31:05|1.9925
19:31:07|1.994
19:31:08|1.994
19:31:09|1.9938
19:31:10|1.9922
19:31:11|1.9934
19:31:11|1.9925
19:31:12|1.9925
19:31:14|1.9915
19:31:15|1.9889
19:31:16|1.9889
19:31:17|1.9901
19:31:18|1.99
19:31:19|1.99
19:31:20|1.9907
19:31:22|1.9901
19:31:23|1.9908
19:31:23|1.9905
19:31:25|1.9873
19:31:26|1.9877
19:31:27|1.9901
19:31:28|1.9875
19:31:29|1.9875
19:31:30|1.9875
19:31:31|1.9875
19:31:32|1.9874
19:31:33|1.9874
19:31:34|1.9859
19:31:35|1.9859
19:31:36|1.9859
19:31:37|1.9848
19:31:39|1.9857
19:31:39|1.983
19:31:41|1.983
19:31:41|1.9822
19:31:42|1.9822
19:31:44|1.9823
19:31:45|1.9821
19:31:46|1.9816
19:31:47|1.9802
19:31:49|1.9804
19:31:50|1.9792
19:31:51|1.9769
19:31:52|1.9769
19:31:53|1.9769
19:31:55|1.9791
19:31:56|1.9808
19:31:57|1.9823
19:31:58|1.9823
19:31:59|1.9823
19:31:59|1.9832
19:32:01|1.9832
19:32:01|1.983
19:32:02|1.9858
19:32:04|1.9858
19:32:05|1.9876
19:32:05|1.9879
19:32:07|1.9841
19:32:09|1.9851
19:32:10|1.9863
19:32:10|1.9863
19:32:12|1.9863
19:32:13|1.9863
19:32:14|1.9867
19:32:15|1.99
19:32:16|1.99
19:32:17|1.99
19:32:17|1.99
19:32:19|1.9902
19:32:20|1.9923
19:32:20|1.9887
19:32:23|1.9901
19:32:23|1.9909
19:32:24|1.9909
19:32:25|1.9914
19:32:26|1.9863
19:32:27|1.9849
19:32:28|1.9848
19:32:30|1.9853
19:32:31|1.9842
19:32:32|1.9833
19:32:33|1.9833
19:32:33|1.9829
19:32:35|1.9829
19:32:36|1.9829
19:32:37|1.9845
19:32:37|1.9812
19:32:38|1.9812
19:32:39|1.9812
19:32:41|1.9812
19:32:42|1.98
19:32:43|1.98
19:32:44|1.98
19:32:44|1.98
19:32:46|1.98
19:32:48|1.98
19:32:49|1.98
19:32:50|1.98
19:32:52|1.9798
19:32:52|1.9809
19:32:54|1.9804
19:32:55|1.9795
19:32:56|1.9795
19:32:57|1.9795
19:32:58|1.9795
19:32:59|1.9795
19:33:00|1.9807
19:33:01|1.9807
19:33:03|1.9866
19:33:04|1.9819
19:33:05|1.9819
19:33:06|1.9809
19:33:07|1.9835
19:33:08|1.9825
19:33:08|1.9801
19:33:10|1.9798
19:33:11|1.9798
19:33:11|1.9794
19:33:12|1.9794
19:33:14|1.981
19:33:15|1.9828
19:33:16|1.9826
19:33:16|1.9841
19:33:17|1.9843
19:33:19|1.9859
19:33:20|1.9851
19:33:21|1.9862
19:33:22|1.9851
19:33:24|1.9886
19:33:24|1.9895
19:33:26|1.9915
19:33:26|1.9915
19:33:28|1.992
19:33:28|1.993
19:33:29|1.9962
19:33:31|1.9966
19:33:32|1.9957
19:33:32|1.9957
19:33:34|1.9965
19:33:34|1.9977
19:33:35|2.0012
19:33:36|1.9981
19:33:37|1.994
19:33:38|1.9957
19:33:39|1.9957
19:33:40|1.9957
19:33:41|1.994
19:33:42|1.9928
19:33:44|1.9894
19:33:44|1.9915
19:33:46|1.9929
19:33:47|1.991
19:33:49|1.9906
19:33:51|1.991
19:33:52|1.9905
19:33:53|1.9905
19:33:53|1.9878
19:33:55|1.9878
19:33:56|1.9878
19:33:58|1.9871
19:33:59|1.9868
19:33:59|1.9868
19:34:01|1.9868
19:34:01|1.9868
19:34:03|1.9868
19:34:03|1.9868
19:34:05|1.9854
19:34:06|1.9854
19:34:06|1.9872
19:34:08|1.9872
19:34:08|1.9833
19:34:09|1.9815
19:34:12|1.9815
19:34:12|1.9815
19:34:14|1.9815
19:34:14|1.9815
19:34:15|1.9815
19:34:17|1.9827
19:34:17|1.9839
19:34:19|1.9855
19:34:19|1.9842
19:34:20|1.9849
19:34:21|1.984
19:34:22|1.983
19:34:23|1.984
19:34:24|1.9843
19:34:25|1.986
19:34:26|1.986
19:34:27|1.9901
19:34:29|1.9901
19:34:29|1.9864
19:34:30|1.9851
19:34:31|1.9857
19:34:32|1.9875
19:34:33|1.9901
19:34:35|1.9901
19:34:35|1.987
19:34:37|1.987
19:34:38|1.987
19:34:39|1.9865
19:34:40|1.9861
19:34:40|1.9861
19:34:41|1.9861
19:34:42|1.9866
19:34:44|1.9876
19:34:45|1.9925
19:34:46|1.9895
19:34:47|1.9895
19:34:49|1.9895
19:34:49|1.9895
19:34:50|1.9895
19:34:51|1.9895
19:34:52|1.9905
19:34:53|1.9913
19:34:55|1.9913
19:34:56|1.9941
19:34:57|1.9941
19:34:59|1.9941
19:35:00|1.9922
19:35:01|1.9932
19:35:02|1.9932
19:35:03|1.991
19:35:04|1.9915
19:35:05|1.9917
19:35:06|1.9917
19:35:08|1.9917
19:35:08|1.9858
19:35:09|1.9864
19:35:10|1.9858
19:35:11|1.9858
19:35:13|1.9838
19:35:13|1.9855
19:35:15|1.9855
19:35:16|1.9855
19:35:17|1.9901
19:35:19|1.9915
19:35:20|1.9915
19:35:20|1.9915
19:35:21|1.9915
19:35:22|1.9915
19:35:23|1.9915
19:35:25|1.9895
19:35:25|1.9895
19:35:27|1.9851
19:35:28|1.9851
19:35:28|1.9851
19:35:29|1.9851
19:35:31|1.9863
19:35:31|1.9863
19:35:33|1.9906
19:35:33|1.9921
19:35:34|1.9928
19:35:35|1.9907
19:35:37|1.9885
19:35:37|1.9879
19:35:38|1.9888
19:35:39|1.9912
19:35:40|1.9922
19:35:42|1.9963
19:35:42|1.9938
19:35:43|1.9984
19:35:44|1.998
19:35:45|1.998
19:35:46|1.9979
19:35:48|1.9996
19:35:50|1.9996
19:35:51|2.0008
19:35:52|2.0008
19:35:53|2.0017
19:35:54|2.0017
19:35:55|2.0017
19:35:56|2.0026
19:35:57|2.0026
19:35:58|2.0011
19:36:00|2.003
19:36:01|2.0043
19:36:02|2.0029
19:36:02|2.0043
19:36:03|2.0065
19:36:05|2.0037
19:36:06|2.0045
19:36:07|2.0051
19:36:08|2.0037
19:36:09|2.0026
19:36:10|2.0026
19:36:11|2.002
19:36:12|2.007
19:36:13|2.005
19:36:13|2.0064
19:36:15|2.0094
19:36:16|2.0116
19:36:17|2.0124
19:36:18|2.0102
19:36:19|2.0081
19:36:20|2.0063
19:36:21|2.0063
19:36:22|2.0085
19:36:23|2.0051
19:36:24|2.0039
19:36:25|2.0009
19:36:26|1.9995
19:36:27|1.9995
19:36:28|1.9974
19:36:29|1.9974
19:36:30|1.9972
19:36:31|1.9966
19:36:32|1.9968
19:36:33|1.9991
19:36:34|2.0004
19:36:35|2.0004
19:36:36|2.0014
19:36:37|2.0038
19:36:38|2.0038
19:36:39|2.0056
19:36:40|2.005
19:36:41|2.0055
19:36:42|2.0077
19:36:43|2.0082
19:36:44|2.009
19:36:45|2.009
19:36:46|2.0114
19:36:47|2.0114
19:36:49|2.0108
19:36:50|2.0146
19:36:52|2.0118
19:36:53|2.0141
19:36:53|2.0141
19:36:55|2.0141
19:36:56|2.0085
19:36:57|2.0085
19:36:58|2.0085
19:36:59|2.0114
19:36:59|2.0092
19:37:00|2.0098
19:37:02|2.0146
19:37:03|2.012
19:37:04|2.0107
19:37:04|2.0116
19:37:06|2.0104
19:37:07|2.0119
19:37:08|2.0144
19:37:09|2.0124
19:37:10|2.0124
19:37:11|2.0124
19:37:12|2.0086
19:37:13|2.006
19:37:14|2.002
19:37:15|2.0021
19:37:17|2.0049
19:37:18|2.0063
19:37:19|2.0081
19:37:20|2.0081
19:37:21|2.0081
19:37:22|2.0086
19:37:23|2.0086
19:37:24|2.0051
19:37:25|2.0061
19:37:26|2.0047
19:37:27|2.0038
19:37:28|2.0027
19:37:29|2.0049
19:37:30|2.0049
19:37:31|2.0065
19:37:32|2.0077
19:37:33|2.0077
19:37:34|2.0062
19:37:35|2.0069
19:37:36|2.0069
19:37:37|2.0059
19:37:39|2.0043
19:37:39|2.0027
19:37:40|2.0025
19:37:41|2.0025
19:37:42|2.0025
19:37:43|2.0025
19:37:45|2.0025
19:37:46|2.0025
19:37:46|2.001
19:37:47|2.0031
19:37:48|2.0065
19:37:50|2.0065
19:37:51|2.0042
19:37:52|2.0042
19:37:54|2.0094
19:37:54|2.0066
19:37:56|2.0042
19:37:57|2.0042
19:37:59|2.0057
19:38:00|2.0057
19:38:01|2.0063
19:38:02|2.0065
19:38:03|2.0119
19:38:04|2.0061
19:38:05|2.0061
19:38:06|2.0061
19:38:07|2.0067
19:38:08|2.0079
19:38:09|2.0067
19:38:10|2.0068
19:38:11|2.0076
19:38:13|2.0076
19:38:14|2.0042
19:38:14|2.0021
19:38:16|2.0015
19:38:16|2.0015
19:38:17|1.9985
19:38:18|1.9983
19:38:20|1.9988
19:38:21|1.9993
19:38:21|1.9958
19:38:22|1.9981
19:38:23|1.9985
19:38:25|2.
19:38:26|1.9997
19:38:26|2.0002
19:38:28|2.
19:38:29|2.
19:38:29|2.
19:38:30|2.
19:38:31|2.
19:38:32|1.9982
19:38:33|1.9982
19:38:35|1.9982
19:38:35|1.9982
19:38:37|1.9982
19:38:37|1.9972
19:38:38|1.9972
19:38:39|1.9982
19:38:41|2.0002
19:38:41|2.0002
19:38:42|1.9987
19:38:44|1.9975
19:38:46|1.9983
19:38:46|1.9978
19:38:47|1.9962
19:38:48|1.9962
19:38:49|1.9957
19:38:52|1.9966
19:38:53|1.996
19:38:55|1.996
19:38:56|1.9957
19:38:57|1.9957
19:38:58|1.9963
19:38:59|1.9963
19:39:00|1.9963
19:39:02|1.9944
19:39:03|1.9949
19:39:03|1.9949
19:39:05|1.9964
19:39:06|1.9964
19:39:07|1.9966
19:39:09|1.9966
19:39:10|1.9968
19:39:10|1.996
19:39:11|2.
19:39:12|1.9984
19:39:13|1.9984
19:39:15|2.0044
19:39:15|2.0044
19:39:16|2.0012
19:39:17|2.0012
19:39:19|2.0012
19:39:19|2.0012
19:39:21|2.0012
19:39:22|2.0004
19:39:23|2.0004
19:39:23|2.0012
19:39:24|2.0012
19:39:26|2.0012
19:39:27|2.0012
19:39:27|2.0012
19:39:29|2.0012
19:39:30|2.0008
19:39:30|2.0025
19:39:32|2.0025
19:39:32|2.0025
19:39:33|2.
19:39:35|2.0008
19:39:35|1.9998
19:39:36|2.0001
19:39:38|2.0001
19:39:39|2.0001
19:39:40|2.0002
19:39:41|2.001
19:39:41|2.0027
19:39:42|2.0025
19:39:44|2.0025
19:39:44|2.0034
19:39:45|2.0034
19:39:47|2.0028
19:39:48|2.0028
19:39:48|2.0028
19:39:50|2.
19:39:50|2.0019
19:39:53|2.0019
19:39:53|1.9993
19:39:54|1.9993
19:39:55|1.9993
19:39:57|1.9993
19:39:58|1.9993
19:39:59|1.9991
19:39:59|1.9991
19:40:01|1.9986
19:40:03|1.9968
19:40:04|1.9964
19:40:05|1.9995
19:40:06|2.0003
19:40:07|2.0003
19:40:08|2.0009
19:40:09|2.0009
19:40:10|2.0005
19:40:11|2.0005
19:40:12|2.0021
19:40:13|2.0021
19:40:14|2.0021
19:40:15|1.9979
19:40:16|1.9979
19:40:17|1.9971
19:40:19|1.9971
19:40:19|1.9969
19:40:20|1.9969
19:40:21|1.9969
19:40:23|1.9969
19:40:23|1.9969
19:40:25|1.9972
19:40:26|1.9979
19:40:27|1.9979
19:40:27|1.9979
19:40:29|1.9989
19:40:30|1.9989
19:40:30|1.9987
19:40:32|1.9987
19:40:33|1.9987
19:40:34|1.9989
19:40:35|1.9982
19:40:36|1.9964
19:40:37|1.9976
19:40:38|1.9976
19:40:39|1.9976
19:40:40|1.9976
19:40:41|1.9936
19:40:42|1.9942
19:40:43|1.9935
19:40:44|1.9935
19:40:45|1.9935
19:40:45|1.9935
19:40:46|1.99
19:40:47|1.9919
19:40:48|1.9919
19:40:49|1.9917
19:40:51|1.9915
19:40:52|1.9935
19:40:53|1.9935
19:40:54|1.9935
19:40:56|1.9935
19:40:57|1.9935
19:40:58|1.993
19:40:59|1.9922
19:41:00|1.9937
19:41:02|1.9937
19:41:03|1.9955
19:41:03|1.994
19:41:05|1.9936
19:41:06|1.9936
19:41:07|1.9936
19:41:09|1.9922
19:41:10|1.9922
19:41:11|1.9947
19:41:13|1.9963
19:41:13|1.9922
19:41:15|1.9922
19:41:16|1.9922
19:41:17|1.9935
19:41:18|1.9919
19:41:19|1.9919
19:41:21|1.9919
19:41:21|1.9919
19:41:23|1.9919
19:41:23|1.9919
19:41:24|1.9922
19:41:25|1.9922
19:41:26|1.993
19:41:28|1.993
19:41:28|1.993
19:41:29|1.9928
19:41:30|1.9928
19:41:32|1.9928
19:41:32|1.9928
19:41:33|1.9907
19:41:35|1.9907
19:41:37|1.9907
19:41:37|1.9928
19:41:39|1.9928
19:41:40|1.9939
19:41:42|1.9939
19:41:42|1.9939
19:41:43|1.9939
19:41:44|1.9974
19:41:45|1.9974
19:41:46|1.9943
19:41:47|1.9948
19:41:48|1.9939
19:41:49|1.9932
19:41:51|1.9914
19:41:51|1.9913
19:41:53|1.987
19:41:53|1.987
19:41:54|1.9887
19:41:55|1.9924
19:41:56|1.9922
19:41:57|1.9924
19:41:58|1.9934
19:42:00|1.9929
19:42:01|1.9915
19:42:02|1.9929
19:42:03|1.9907
19:42:03|1.99
19:42:05|1.9945
19:42:06|1.9945
19:42:07|1.9945
19:42:08|1.9955
19:42:09|1.9955
19:42:11|1.9957
19:42:12|1.9957
19:42:12|1.9957
19:42:14|1.9957
19:42:14|1.9957
19:42:16|1.9988
19:42:17|1.9969
19:42:18|1.9969
19:42:18|1.9978
19:42:19|1.997
19:42:21|1.997
19:42:22|1.997
19:42:22|1.997
19:42:25|1.997
19:42:25|1.997
19:42:27|1.9969
19:42:28|1.9952
19:42:29|1.9952
19:42:30|1.9952
19:42:30|1.9952
19:42:31|1.9951
19:42:33|1.9951
19:42:33|1.9951
19:42:35|1.9951
19:42:36|1.9951
19:42:37|1.9971
19:42:37|1.9971
19:42:39|1.9971
19:42:39|1.9971
19:42:41|1.9971
19:42:42|1.9987
19:42:43|1.9987
19:42:45|1.9987
19:42:45|1.9984
19:42:46|1.9988
19:42:48|2.0005
19:42:49|2.0015
19:42:50|2.0015
19:42:51|2.0021
19:42:51|2.0021
19:42:52|2.0021
19:42:53|2.0012
19:42:54|2.0038
19:42:55|2.0038
19:42:56|2.0021
19:42:57|2.0021
19:42:58|2.0045
19:42:59|2.0064
19:43:01|2.0064
19:43:01|2.0064
19:43:02|2.0061
19:43:04|2.0064
19:43:05|2.0064
19:43:05|2.0064
19:43:08|2.0052
19:43:09|2.0052
19:43:10|2.0052
19:43:11|2.0012
19:43:12|1.9988
19:43:13|1.9988
19:43:14|1.9996
19:43:15|1.9996
19:43:16|2.0007
19:43:17|2.0007
19:43:18|2.0034
19:43:19|2.0034
19:43:20|2.0034
19:43:21|2.0028
19:43:22|2.0021
19:43:23|2.0021
19:43:24|2.0021
19:43:25|2.0021
19:43:26|2.0021
19:43:27|1.9985
19:43:28|1.9985
19:43:29|1.9974
19:43:30|1.9974
19:43:31|1.9974
19:43:32|1.9974
19:43:33|1.9988
19:43:34|2.0011
19:43:35|2.0011
19:43:36|1.9988
19:43:37|1.9988
19:43:38|1.9971
19:43:39|1.9992
19:43:40|1.9999
19:43:41|1.9999
19:43:43|1.9999
19:43:43|1.9989
19:43:44|1.998
19:43:46|1.998
19:43:46|1.998
19:43:47|1.998
19:43:48|1.9973
19:43:49|1.9973
19:43:50|1.9973
19:43:51|1.9972
19:43:52|1.9983
19:43:53|1.9983
19:43:54|2.0001
19:43:55|2.0001
19:43:57|2.0001
19:43:57|2.0001
19:43:58|1.999
19:44:00|1.9989
19:44:00|2.0014
19:44:02|2.0032
19:44:02|2.0059
19:44:03|2.0059
19:44:04|2.0059
19:44:05|2.0059
19:44:07|2.0059
19:44:09|2.0037
19:44:09|2.0041
19:44:11|2.0041
19:44:11|2.0068
19:44:13|2.0068
19:44:13|2.0068
19:44:14|2.0068
19:44:16|2.0071
19:44:16|2.008
19:44:18|2.0072
19:44:18|2.0045
19:44:20|2.0045
19:44:20|2.0045
19:44:21|2.0064
19:44:22|2.0064
19:44:24|2.0064
19:44:24|2.0064
19:44:25|2.0021
19:44:26|2.0027
19:44:28|2.0027
19:44:29|2.0023
19:44:30|2.0023
19:44:30|2.0023
19:44:31|2.0021
19:44:33|1.9998
19:44:34|2.0003
19:44:35|2.0003
19:44:35|2.0003
19:44:37|2.0003
19:44:37|2.0003
19:44:39|2.0003
19:44:41|2.0003
19:44:41|2.0003
19:44:43|1.9957
19:44:44|1.994
19:44:45|1.994
19:44:46|1.996
19:44:47|1.996
19:44:48|1.996
19:44:49|1.996
19:44:50|1.996
19:44:51|1.996
19:44:52|1.996
19:44:53|1.996
19:44:54|1.9977
19:44:55|1.9977
19:44:56|1.9977
19:44:57|1.9977
19:44:58|1.9966
19:44:59|1.9966
19:45:00|1.9966
19:45:01|1.9966
19:45:02|1.9966
19:45:03|1.9974
19:45:05|1.9983
19:45:05|1.9981
19:45:06|1.9976
19:45:08|1.9976
19:45:09|1.9976
19:45:11|1.9976
19:45:12|1.9952
19:45:13|1.9952
19:45:14|1.9952
19:45:15|1.9952
19:45:15|1.9917
19:45:16|1.9907
19:45:18|1.9907
19:45:20|1.9907
19:45:20|1.9903
19:45:21|1.9888
19:45:22|1.9888
19:45:23|1.9888
19:45:24|1.9867
19:45:26|1.9852
19:45:26|1.9879
19:45:27|1.9879
19:45:28|1.9865
19:45:30|1.9865
19:45:30|1.9896
19:45:31|1.9896
19:45:32|1.9866
19:45:34|1.9848
19:45:35|1.9848
19:45:35|1.9848
19:45:37|1.9884
19:45:37|1.9879
19:45:39|1.9877
19:45:40|1.9884
19:45:41|1.9877
19:45:42|1.9871
19:45:43|1.9871
19:45:44|1.9871
19:45:45|1.9871
19:45:46|1.9871
19:45:47|1.9871
19:45:48|1.9877
19:45:48|1.9865
19:45:49|1.9873
19:45:50|1.9873
19:45:51|1.9868
19:45:53|1.9859
19:45:54|1.9859
19:45:55|1.9859
19:45:56|1.9859
19:45:57|1.9859
19:45:58|1.9859
19:45:59|1.9859
19:46:00|1.9865
19:46:01|1.9868
19:46:02|1.9864
19:46:03|1.9872
19:46:04|1.9872
19:46:05|1.9867
19:46:06|1.9867
19:46:07|1.9867
19:46:08|1.9861
19:46:10|1.9857
19:46:11|1.982
19:46:12|1.9844
19:46:13|1.9853
19:46:13|1.9866
19:46:14|1.9866
19:46:15|1.9888
19:46:17|1.9925
19:46:17|1.9885
19:46:19|1.9885
19:46:19|1.9861
19:46:21|1.9883
19:46:22|1.9883
19:46:23|1.9883
19:46:24|1.9883
19:46:24|1.9881
19:46:26|1.9881
19:46:27|1.9888
19:46:28|1.988
19:46:28|1.988
19:46:30|1.988
19:46:31|1.988
19:46:32|1.9891
19:46:32|1.9871
19:46:34|1.9871
19:46:36|1.9871
19:46:36|1.9872
19:46:37|1.9902
19:46:38|1.9902
19:46:39|1.9908
19:46:41|1.9908
19:46:41|1.9908
19:46:42|1.9908
19:46:44|1.9908
19:46:45|1.9908
19:46:46|1.9902
19:46:47|1.9902
19:46:48|1.9916
19:46:49|1.9916
19:46:51|1.9918
19:46:52|1.9923
19:46:53|1.991
19:46:53|1.9885
19:46:54|1.9885
19:46:55|1.9885
19:46:56|1.9885
19:46:57|1.9908
19:46:58|1.9904
19:46:59|1.9918
19:47:00|1.9928
19:47:02|1.9928
19:47:02|1.9933
19:47:03|1.9924
19:47:04|1.9924
19:47:05|1.9924
19:47:06|1.9894
19:47:07|1.9894
19:47:08|1.9894
19:47:09|1.9894
19:47:10|1.9894
19:47:12|1.9871
19:47:13|1.9871
19:47:14|1.9867
19:47:15|1.985
19:47:17|1.9851
19:47:18|1.9851
19:47:19|1.9866
19:47:19|1.9866
19:47:21|1.9866
19:47:22|1.9866
19:47:22|1.9879
19:47:24|1.9879
19:47:24|1.9879
19:47:25|1.9879
19:47:27|1.9879
19:47:28|1.9876
19:47:29|1.9886
19:47:30|1.9888
19:47:31|1.9888
19:47:32|1.9888
19:47:33|1.9879
19:47:34|1.9879
19:47:35|1.9874
19:47:36|1.988
19:47:37|1.988
19:47:38|1.9872
19:47:39|1.9872
19:47:40|1.9872
19:47:41|1.9872
19:47:42|1.9872
19:47:43|1.9872
19:47:44|1.9872
19:47:45|1.9872
19:47:46|1.9872
19:47:47|1.9872
19:47:48|1.9864
19:47:49|1.9852
19:47:50|1.9852
19:47:51|1.9852
19:47:52|1.9852
19:47:53|1.9852
19:47:55|1.9852
19:47:56|1.9852
19:47:57|1.9852
19:47:58|1.9852
19:47:58|1.9865
19:48:00|1.9865
19:48:01|1.9865
19:48:02|1.985
19:48:03|1.9888
19:48:04|1.9905
19:48:05|1.9905
19:48:05|1.9905
19:48:07|1.9905
19:48:08|1.9932
19:48:08|1.9942
19:48:10|1.9912
19:48:12|1.9912
19:48:13|1.9912
19:48:14|1.9909
19:48:15|1.9923
19:48:16|1.9923
19:48:17|1.9915
19:48:19|1.9915
19:48:19|1.9916
19:48:20|1.9916
19:48:22|1.9876
19:48:23|1.9876
19:48:24|1.9876
19:48:24|1.9876
19:48:25|1.9876
19:48:27|1.9876
19:48:27|1.9876
19:48:29|1.9876
19:48:30|1.9876
19:48:30|1.9876
19:48:31|1.986
19:48:32|1.986
19:48:33|1.9887
19:48:34|1.9887
19:48:35|1.9887
19:48:37|1.9887
19:48:37|1.985
19:48:38|1.9857
19:48:39|1.9857
19:48:40|1.9857
19:48:41|1.9857
19:48:42|1.9857
19:48:43|1.9842
19:48:44|1.9829
19:48:46|1.9831
19:48:47|1.9871
19:48:48|1.9867
19:48:49|1.9857
19:48:50|1.9853
19:48:50|1.9853
19:48:52|1.9853
19:48:53|1.9853
19:48:54|1.9863
19:48:55|1.9864
19:48:55|1.9893
19:48:57|1.9899
19:48:58|1.9901
19:48:59|1.9901
19:49:00|1.9903
19:49:00|1.9891
19:49:02|1.9901
19:49:03|1.9901
19:49:04|1.9907
19:49:04|1.9912
19:49:05|1.9929
19:49:07|1.993
19:49:07|1.9929
19:49:09|1.993
19:49:10|1.9923
19:49:10|1.9934
19:49:13|1.9938
19:49:15|1.9931
19:49:16|1.9931
19:49:16|1.9934
19:49:18|1.9959
19:49:19|1.9953
19:49:20|1.9958
19:49:20|1.9958
19:49:22|1.9979
19:49:23|1.9989
19:49:24|1.999
19:49:25|1.9971
19:49:26|1.9972
19:49:27|1.9958
19:49:28|1.9964
19:49:30|1.996
19:49:30|1.9958
19:49:32|1.9959
19:49:32|1.9973
19:49:34|1.9972
19:49:34|1.9978
19:49:35|1.996
19:49:36|1.9948
19:49:37|1.9959
19:49:38|1.9966
19:49:39|1.9958
19:49:40|1.9953
19:49:41|1.9985
19:49:42|2.0012
19:49:43|2.0013
19:49:45|2.0013
19:49:46|1.9993
19:49:46|2.0002
19:49:48|1.9999
19:49:48|2.0041
19:49:49|2.0041
19:49:51|2.0062
19:49:52|2.0066
19:49:52|2.0073
19:49:54|2.0073
19:49:55|2.0105
19:49:55|2.0077
19:49:57|2.0077
19:49:57|2.0036
19:49:58|2.0036
19:50:00|2.0104
19:50:00|2.0104
19:50:01|2.0092
19:50:02|2.01
19:50:03|2.01
19:50:05|2.005
19:50:05|2.0087
19:50:06|2.0075
19:50:07|2.0103
19:50:08|2.0073
19:50:09|2.0048
19:50:11|2.0048
19:50:11|2.0048
19:50:13|2.0072
19:50:14|2.0072
19:50:16|2.0056
19:50:17|2.0042
19:50:19|2.0066
19:50:20|2.0066
19:50:21|2.0066
19:50:22|2.003
19:50:22|2.0026
19:50:23|2.0028
19:50:24|2.0022
19:50:25|2.0022
19:50:27|2.0018
19:50:27|2.0049
19:50:28|2.0062
19:50:29|2.0062
19:50:31|2.0058
19:50:32|2.0058
19:50:33|2.0064
19:50:33|2.0055
19:50:34|2.0055
19:50:35|2.0055
19:50:37|2.0047
19:50:38|2.0047
19:50:38|2.0047
19:50:39|2.0044
19:50:40|2.0043
19:50:42|2.0043
19:50:42|2.0043
19:50:43|2.0043
19:50:44|2.0043
19:50:45|2.0079
19:50:46|2.0079
19:50:47|2.0078
19:50:48|2.0078
19:50:49|2.0078
19:50:50|2.0078
19:50:52|2.0077
19:50:53|2.0077
19:50:53|2.0077
19:50:54|2.0077
19:50:55|2.0077
19:50:56|2.0077
19:50:58|2.0077
19:50:58|2.0047
19:51:00|2.0047
19:51:00|2.0047
19:51:03|2.0069
19:51:03|2.0069
19:51:04|2.0027
19:51:05|2.0027
19:51:06|2.0027
19:51:07|2.0037
19:51:08|2.0037
19:51:09|2.0037
19:51:10|2.0037
19:51:11|2.0044
19:51:12|2.0044
19:51:15|2.0044
19:51:16|2.0044
19:51:17|2.0044
19:51:18|2.0044
19:51:19|2.0069
19:51:21|2.0069
19:51:21|2.0069
19:51:23|2.007
19:51:24|2.0065
19:51:24|2.0055
19:51:26|2.0055
19:51:27|2.0055
19:51:28|2.0055
19:51:29|2.0055
19:51:30|2.0055
19:51:31|2.0055
19:51:32|2.0055
19:51:33|2.0055
19:51:34|2.0049
19:51:36|2.0075
19:51:36|2.0078
19:51:38|2.0111
19:51:39|2.0067
19:51:40|2.0065
19:51:40|2.0086
19:51:41|2.0086
19:51:43|2.0077
19:51:44|2.0077
19:51:45|2.0077
19:51:45|2.0065
19:51:47|2.0065
19:51:48|2.0065
19:51:49|2.0065
19:51:50|2.0065
19:51:51|2.0065
19:51:51|2.0065
19:51:53|2.0065
19:51:54|2.0084
19:51:55|2.0084
19:51:56|2.0068
19:51:57|2.0068
19:51:58|2.0077
19:51:59|2.0072
19:51:59|2.007
19:52:01|2.007
19:52:01|2.007
19:52:02|2.0077
19:52:04|2.0077
19:52:05|2.0077
19:52:06|2.0077
19:52:07|2.0077
19:52:08|2.0077
19:52:09|2.0077
19:52:10|2.0077
19:52:11|2.0077
19:52:12|2.0077
19:52:13|2.0077
19:52:14|2.0077
19:52:16|2.0077
19:52:17|2.0076
19:52:18|2.0076
19:52:19|2.0076
19:52:20|2.0062
19:52:21|2.0062
19:52:21|2.0062
19:52:23|2.0063
19:52:24|2.0061
19:52:25|2.0092
19:52:25|2.0068
19:52:27|2.0064
19:52:28|2.0065
19:52:29|2.0065
19:52:30|2.0063
19:52:31|2.0069
19:52:32|2.0104
19:52:33|2.0104
19:52:34|2.0138
19:52:35|2.0149
19:52:36|2.0128
19:52:37|2.0138
19:52:38|2.0124
19:52:40|2.0129
19:52:40|2.0124
19:52:42|2.0131
19:52:43|2.0147
19:52:43|2.0141
19:52:44|2.0141
19:52:45|2.0141
19:52:47|2.0188
19:52:47|2.0188
19:52:48|2.0192
19:52:50|2.0182
19:52:50|2.0188
19:52:51|2.0193
19:52:52|2.02
19:52:54|2.0192
19:52:55|2.0191
19:52:56|2.0191
19:52:56|2.0204
19:52:57|2.0204
19:52:58|2.0221
19:52:59|2.0195
19:53:00|2.0182
19:53:01|2.0208
19:53:02|2.0208
19:53:04|2.0208
19:53:05|2.0208
19:53:05|2.0191
19:53:07|2.0199
19:53:08|2.0199
19:53:08|2.0199
19:53:10|2.0171
19:53:11|2.0167
19:53:11|2.0167
19:53:13|2.0178
19:53:13|2.0189
19:53:14|2.0189
19:53:17|2.0189
19:53:18|2.0189
19:53:20|2.0189
19:53:20|2.0192
19:53:21|2.0206
19:53:22|2.0206
19:53:23|2.0206
19:53:24|2.0198
19:53:26|2.0198
19:53:26|2.0198
19:53:27|2.0198
19:53:28|2.0198
19:53:29|2.0198
19:53:30|2.0197
19:53:31|2.0199
19:53:32|2.0199
19:53:34|2.0207
19:53:34|2.02
19:53:35|2.0197
19:53:36|2.0197
19:53:37|2.0197
19:53:39|2.0205
19:53:40|2.0207
19:53:41|2.0207
19:53:41|2.0244
19:53:43|2.0262
19:53:44|2.0262
19:53:45|2.0249
19:53:46|2.0262
19:53:47|2.0272
19:53:48|2.0272
19:53:49|2.0256
19:53:50|2.0256
19:53:51|2.0256
19:53:52|2.0259
19:53:53|2.0259
19:53:54|2.0259
19:53:55|2.0259
19:53:56|2.0274
19:53:57|2.0276
19:53:58|2.0296
19:53:59|2.0324
19:54:00|2.0302
19:54:01|2.0312
19:54:02|2.0297
19:54:03|2.0285
19:54:04|2.0336
19:54:05|2.031
19:54:06|2.0331
19:54:07|2.0313
19:54:10|2.0352
19:54:11|2.0367
19:54:12|2.0365
19:54:13|2.0365
19:54:14|2.0377
19:54:15|2.0425
19:54:16|2.0411
19:54:18|2.0407
19:54:20|2.0408
19:54:21|2.0412
19:54:22|2.0401
19:54:23|2.0407
19:54:24|2.0417
19:54:25|2.0411
19:54:26|2.0405
19:54:27|2.0398
19:54:29|2.0367
19:54:30|2.0401
19:54:31|2.0401
19:54:32|2.0409
19:54:33|2.0406
19:54:34|2.0391
19:54:36|2.039
19:54:36|2.0371
19:54:37|2.0378
19:54:38|2.0341
19:54:39|2.0346
19:54:41|2.0336
19:54:42|2.0338
19:54:43|2.0348
19:54:44|2.0348
19:54:45|2.0426
19:54:46|2.0386
19:54:47|2.0382
19:54:48|2.0382
19:54:49|2.0381
19:54:50|2.0378
19:54:51|2.039
19:54:52|2.0372
19:54:53|2.0367
19:54:54|2.037
19:54:55|2.037
19:54:56|2.038
19:54:57|2.038
19:54:58|2.0396
19:54:59|2.0384
19:55:00|2.0384
19:55:01|2.0371
19:55:03|2.0371
19:55:03|2.035
19:55:04|2.0351
19:55:06|2.0375
19:55:06|2.036
19:55:07|2.036
19:55:08|2.0373
19:55:09|2.0373
19:55:11|2.0395
19:55:11|2.0395
19:55:12|2.0397
19:55:14|2.0383
19:55:14|2.0391
19:55:15|2.0388
19:55:16|2.0392
19:55:18|2.0392
19:55:19|2.0392
19:55:20|2.0352
19:55:22|2.0328
19:55:22|2.0328
19:55:24|2.0328
19:55:25|2.033
19:55:27|2.033
19:55:27|2.0325
19:55:28|2.0319
19:55:29|2.0336
19:55:30|2.0367
19:55:31|2.0354
19:55:32|2.0353
19:55:33|2.0346
19:55:34|2.0356
19:55:36|2.0373
19:55:37|2.036
19:55:38|2.036
19:55:39|2.036
19:55:40|2.036
19:55:41|2.0345
19:55:41|2.0345
19:55:43|2.0363
19:55:45|2.033
19:55:46|2.0365
19:55:46|2.0352
19:55:47|2.0352
19:55:48|2.0355
19:55:50|2.0355
19:55:51|2.0355
19:55:52|2.0355
19:55:53|2.0355
19:55:54|2.0355
19:55:56|2.0335
19:55:57|2.0335
19:55:58|2.0356
19:56:00|2.0351
19:56:00|2.0351
19:56:02|2.0352
19:56:03|2.0383
19:56:04|2.0383
19:56:06|2.0383
19:56:07|2.0363
19:56:08|2.0363
19:56:09|2.0363
19:56:10|2.0363
19:56:12|2.0363
19:56:12|2.0363
19:56:13|2.0371
19:56:15|2.0371
19:56:15|2.0386
19:56:17|2.0395
19:56:17|2.0395
19:56:19|2.0412
19:56:20|2.0417
19:56:20|2.0417
19:56:21|2.0431
19:56:23|2.0435
19:56:24|2.0461
19:56:25|2.0482
19:56:26|2.045
19:56:27|2.045
19:56:28|2.0476
19:56:29|2.0463
19:56:30|2.0471
19:56:31|2.0419
19:56:32|2.0433
19:56:33|2.0433
19:56:34|2.0433
19:56:36|2.042
19:56:36|2.0419
19:56:38|2.0411
19:56:39|2.0411
19:56:40|2.0411
19:56:41|2.0411
19:56:42|2.0393
19:56:43|2.0393
19:56:44|2.0386
19:56:45|2.037
19:56:46|2.0356
19:56:47|2.0355
19:56:48|2.0382
19:56:50|2.0382
19:56:51|2.0382
19:56:51|2.0366
19:56:52|2.0346
19:56:54|2.0301
19:56:55|2.0275
19:56:55|2.0279
19:56:57|2.0337
19:56:59|2.0355
19:57:00|2.0361
19:57:01|2.0364
19:57:02|2.0364
19:57:03|2.0347
19:57:04|2.0346
19:57:06|2.0346
19:57:07|2.0347
19:57:08|2.0346
19:57:09|2.0362
19:57:10|2.0362
19:57:12|2.0387
19:57:13|2.0382
19:57:14|2.0373
19:57:15|2.0373
19:57:16|2.0373
19:57:17|2.0405
19:57:18|2.0393
19:57:18|2.0411
19:57:20|2.0472
19:57:21|2.0423
19:57:23|2.0423
19:57:23|2.0423
19:57:25|2.0423
19:57:26|2.0411
19:57:27|2.0409
19:57:28|2.0409
19:57:29|2.0401
19:57:30|2.0394
19:57:31|2.0394
19:57:32|2.0408
19:57:33|2.0422
19:57:34|2.0422
19:57:35|2.0475
19:57:36|2.0479
19:57:37|2.0479
19:57:38|2.0461
19:57:39|2.0473
19:57:40|2.0488
19:57:42|2.0467
19:57:43|2.0467
19:57:44|2.047
19:57:45|2.0472
19:57:46|2.0469
19:57:47|2.0469
19:57:48|2.0472
19:57:49|2.0472
19:57:50|2.0483
19:57:51|2.05
19:57:52|2.05
19:57:53|2.05
19:57:55|2.0534
19:57:56|2.0502
19:57:57|2.047
19:57:58|2.0471
19:58:00|2.0486
19:58:01|2.0527
19:58:02|2.0552
19:58:03|2.0557
19:58:04|2.0527
19:58:05|2.0521
19:58:06|2.0503
19:58:07|2.0474
19:58:08|2.0469
19:58:09|2.0469
19:58:11|2.0494
19:58:11|2.0509
19:58:13|2.0518
19:58:13|2.0555
19:58:15|2.0555
19:58:15|2.0555
19:58:17|2.0511
19:58:17|2.0492
19:58:18|2.0487
19:58:19|2.0497
19:58:20|2.0508
19:58:22|2.056
19:58:23|2.0522
19:58:24|2.0522
19:58:24|2.05
19:58:25|2.0509
19:58:27|2.0472
19:58:27|2.0488
19:58:29|2.0514
19:58:30|2.0514
19:58:31|2.0514
19:58:32|2.052
19:58:32|2.0522
19:58:34|2.0494
19:58:35|2.049
19:58:36|2.0485
19:58:37|2.0458
19:58:38|2.0458
19:58:39|2.0457
19:58:39|2.0443
19:58:41|2.0428
19:58:42|2.0428
19:58:43|2.0428
19:58:44|2.0407
19:58:45|2.0402
19:58:46|2.0404
19:58:47|2.0395
19:58:48|2.0404
19:58:48|2.0396
19:58:50|2.0407
19:58:50|2.0423
19:58:52|2.0426
19:58:53|2.0416
19:58:54|2.0416
19:58:55|2.0417
19:58:56|2.0403
19:58:57|2.0403
19:58:59|2.0405
19:59:00|2.0413
19:59:02|2.0407
19:59:02|2.0406
19:59:04|2.0413
19:59:05|2.0396
19:59:06|2.0408
19:59:08|2.0425
19:59:09|2.0413
19:59:10|2.0413
19:59:11|2.0416
19:59:12|2.0416
19:59:13|2.0407
19:59:14|2.0413
19:59:14|2.0419
19:59:16|2.0419
19:59:18|2.0418
19:59:19|2.0395
19:59:19|2.0395
19:59:20|2.0395
19:59:22|2.0423
19:59:22|2.0423
19:59:23|2.0411
19:59:24|2.0426
19:59:26|2.0426
19:59:27|2.0384
19:59:28|2.0384
19:59:28|2.0409
19:59:30|2.0409
19:59:31|2.0409
19:59:32|2.0404
19:59:33|2.0403
19:59:34|2.04
19:59:35|2.0415
19:59:37|2.0415
19:59:37|2.0415
19:59:38|2.0415
19:59:39|2.0405
19:59:41|2.0399
19:59:41|2.0399
19:59:42|2.0404
19:59:43|2.041
19:59:44|2.041
19:59:45|2.0387
19:59:47|2.0387
19:59:47|2.0387
19:59:49|2.0385
19:59:50|2.0366
19:59:51|2.035
19:59:52|2.035
19:59:53|2.0355
19:59:54|2.0359
19:59:55|2.0412
19:59:56|2.0423
19:59:57|2.0423
19:59:58|2.0423
20:00:00|2.0457
20:00:01|2.0457
20:00:02|2.0472
20:00:04|2.0391
20:00:04|2.0382
20:00:06|2.0384
20:00:07|2.0384
20:00:08|2.0372
20:00:09|2.0372
20:00:10|2.032
20:00:10|2.0332
20:00:12|2.0308
20:00:13|2.0337
20:00:14|2.0419
20:00:15|2.0407
20:00:16|2.0412
20:00:17|2.0413
20:00:18|2.0459
20:00:19|2.0423
20:00:21|2.0411
20:00:21|2.0445
20:00:22|2.0428
20:00:23|2.0454
20:00:24|2.0454
20:00:25|2.0432
20:00:26|2.0443
20:00:27|2.0449
20:00:28|2.0438
20:00:29|2.0438
20:00:30|2.0443
20:00:31|2.044
20:00:32|2.049
20:00:33|2.0501
20:00:34|2.0502
20:00:35|2.0511
20:00:36|2.0515
20:00:37|2.0515
20:00:38|2.0515
20:00:40|2.0515
20:00:40|2.0521
20:00:41|2.0564
20:00:42|2.052
20:00:43|2.0481
20:00:44|2.0469
20:00:45|2.0489
20:00:46|2.0457
20:00:47|2.0424
20:00:48|2.0374
20:00:49|2.0445
20:00:51|2.0442
20:00:52|2.0442
20:00:53|2.0442
20:00:53|2.0442
20:00:55|2.0432
20:00:56|2.0461
20:00:57|2.0456
20:00:58|2.0419
20:00:59|2.0419
20:01:00|2.0419
20:01:01|2.0456
20:01:03|2.0476
20:01:03|2.0471
20:01:05|2.0471
20:01:06|2.0471
20:01:07|2.0452
20:01:07|2.0445
20:01:09|2.0467
20:01:10|2.054
20:01:11|2.0568
20:01:12|2.0506
20:01:13|2.0506
20:01:14|2.0469
20:01:15|2.0469
20:01:17|2.0486
20:01:17|2.0462
20:01:18|2.0538
20:01:20|2.0511
20:01:21|2.0525
20:01:22|2.0524
20:01:23|2.0515
20:01:24|2.0511
20:01:25|2.0524
20:01:26|2.0512
20:01:27|2.0512
20:01:28|2.0519
20:01:29|2.058
20:01:30|2.057
20:01:31|2.0524
20:01:32|2.0506
20:01:33|2.0516
20:01:34|2.0516
20:01:36|2.052
20:01:36|2.0535
20:01:37|2.054
20:01:39|2.0587
20:01:39|2.058
20:01:40|2.0541
20:01:42|2.0569
20:01:42|2.0565
20:01:43|2.0548
20:01:44|2.0559
20:01:46|2.0578
20:01:46|2.0598
20:01:47|2.0585
20:01:48|2.0585
20:01:50|2.0588
20:01:51|2.0589
20:01:52|2.0595
20:01:53|2.0586
20:01:54|2.0568
20:01:55|2.0554
20:01:56|2.0561
20:01:57|2.0555
20:01:58|2.0555
20:01:59|2.0587
20:02:00|2.0561
20:02:02|2.0573
20:02:03|2.0573
20:02:04|2.0573
20:02:05|2.0537
20:02:06|2.0517
20:02:07|2.051
20:02:08|2.0531
20:02:09|2.0551
20:02:10|2.0557
20:02:11|2.0567
20:02:13|2.0567
20:02:13|2.0583
20:02:14|2.0573
20:02:16|2.0573
20:02:17|2.0573
20:02:18|2.0535
20:02:19|2.0539
20:02:20|2.0546
20:02:20|2.0533
20:02:21|2.0533
20:02:23|2.054
20:02:24|2.054
20:02:25|2.054
20:02:26|2.0515
20:02:27|2.0516
20:02:29|2.0517
20:02:30|2.0505
20:02:30|2.0505
20:02:31|2.0505
20:02:33|2.0503
20:02:33|2.0503
20:02:34|2.0479
20:02:35|2.0488
20:02:36|2.0492
20:02:38|2.0492
20:02:39|2.0504
20:02:40|2.0504
20:02:41|2.0504
20:02:42|2.0498
20:02:44|2.0498
20:02:44|2.0497
20:02:45|2.0497
20:02:47|2.0471
20:02:47|2.0498
20:02:48|2.05
20:02:50|2.0513
20:02:52|2.0531
20:02:52|2.0558
20:02:54|2.0529
20:02:55|2.0529
20:02:56|2.0504
20:02:57|2.0504
20:02:58|2.0556
20:02:59|2.0556
20:03:01|2.0556
20:03:02|2.0522
20:03:03|2.0522
20:03:05|2.0522
20:03:06|2.0505
20:03:07|2.0505
20:03:08|2.0492
20:03:09|2.0492
20:03:10|2.0497
20:03:11|2.0503
20:03:11|2.0506
20:03:13|2.0506
20:03:14|2.0497
20:03:14|2.0497
20:03:15|2.0497
20:03:17|2.0497
20:03:18|2.0498
20:03:19|2.0498
20:03:20|2.0471
20:03:21|2.0531
20:03:22|2.0562
20:03:24|2.0529
20:03:24|2.0516
20:03:26|2.0501
20:03:26|2.0501
20:03:28|2.0501
20:03:29|2.0529
20:03:30|2.0544
20:03:30|2.0544
20:03:31|2.0544
20:03:33|2.0544
20:03:34|2.0544
20:03:34|2.0592
20:03:36|2.0635
20:03:36|2.0645
20:03:38|2.0617
20:03:40|2.0622
20:03:40|2.0622
20:03:42|2.0622
20:03:42|2.062
20:03:44|2.061
20:03:46|2.061
20:03:46|2.061
20:03:48|2.059
20:03:48|2.0577
20:03:49|2.0566
20:03:51|2.0566
20:03:52|2.0629
20:03:53|2.0648
20:03:55|2.063
20:03:56|2.063
20:03:57|2.0646
20:03:58|2.0646
20:03:59|2.0646
20:04:00|2.0646
20:04:01|2.0624
20:04:02|2.0639
20:04:03|2.0639
20:04:04|2.0648
20:04:05|2.0634
20:04:06|2.064
20:04:07|2.064
20:04:09|2.0638
20:04:09|2.065
20:04:10|2.0647
20:04:11|2.0649
20:04:13|2.0642
20:04:14|2.0643
20:04:15|2.0634
20:04:17|2.0646
20:04:17|2.0704
20:04:19|2.0703
20:04:19|2.0692
20:04:20|2.0702
20:04:22|2.0702
20:04:23|2.0687
20:04:23|2.0687
20:04:25|2.0696
20:04:26|2.0748
20:04:27|2.0748
20:04:28|2.0752
20:04:29|2.0752
20:04:30|2.0766
20:04:31|2.0833
20:04:32|2.0791
20:04:33|2.0774
20:04:35|2.0778
20:04:35|2.0757
20:04:36|2.0757
20:04:37|2.0761
20:04:38|2.0767
20:04:40|2.0767
20:04:40|2.0832
20:04:41|2.0829
20:04:42|2.083
20:04:43|2.0828
20:04:44|2.087
20:04:46|2.0851
20:04:47|2.0851
20:04:48|2.086
20:04:48|2.0842
20:04:50|2.0817
20:04:50|2.0819
20:04:52|2.082
20:04:53|2.082
20:04:54|2.0788
20:04:55|2.0775
20:04:56|2.0872
20:04:57|2.0817
20:04:58|2.0833
20:04:59|2.0833
20:05:00|2.0846
20:05:01|2.0826
20:05:02|2.0826
20:05:03|2.0798
20:05:04|2.0798
20:05:05|2.0798
20:05:07|2.079
20:05:08|2.075
20:05:09|2.075
20:05:11|2.075
20:05:12|2.0774
20:05:13|2.0735
20:05:14|2.0746
20:05:15|2.0746
20:05:15|2.0728
20:05:17|2.0728
20:05:18|2.0682
20:05:19|2.0653
20:05:20|2.0665
20:05:21|2.0671
20:05:22|2.0663
20:05:23|2.0663
20:05:24|2.0645
20:05:25|2.0636
20:05:26|2.06
20:05:27|2.06
20:05:28|2.0552
20:05:29|2.0552
20:05:30|2.0569
20:05:31|2.0563
20:05:32|2.0563
20:05:33|2.0553
20:05:34|2.0558
20:05:35|2.0558
20:05:36|2.0572
20:05:38|2.0565
20:05:38|2.0523
20:05:39|2.0555
20:05:40|2.0524
20:05:42|2.0545
20:05:42|2.0515
20:05:43|2.0516
20:05:44|2.0513
20:05:46|2.0521
20:05:46|2.0521
20:05:47|2.0521
20:05:49|2.0506
20:05:49|2.0506
20:05:51|2.0506
20:05:52|2.0506
20:05:52|2.0506
20:05:54|2.0506
20:05:54|2.0506
20:05:56|2.0507
20:05:57|2.05
20:05:58|2.05
20:05:59|2.0467
20:05:59|2.0467
20:06:01|2.0467
20:06:01|2.0449
20:06:03|2.0434
20:06:04|2.041
20:06:06|2.0418
20:06:07|2.0445
20:06:08|2.0445
20:06:08|2.0418
20:06:10|2.04
20:06:12|2.04
20:06:13|2.0403
20:06:14|2.0387
20:06:15|2.0388
20:06:16|2.0388
20:06:17|2.0393
20:06:19|2.037
20:06:20|2.0367
20:06:20|2.038
20:06:22|2.038
20:06:23|2.0369
20:06:23|2.0342
20:06:25|2.0339
20:06:25|2.0301
20:06:27|2.0301
20:06:28|2.0301
20:06:29|2.0337
20:06:30|2.0337
20:06:31|2.0374
20:06:33|2.0342
20:06:34|2.0363
20:06:35|2.0285
20:06:35|2.0285
20:06:36|2.0285
20:06:38|2.0336
20:06:39|2.0309
20:06:40|2.0319
20:06:41|2.0319
20:06:41|2.0321
20:06:42|2.0321
20:06:44|2.032
20:06:45|2.0309
20:06:46|2.0318
20:06:47|2.0318
20:06:48|2.0318
20:06:49|2.0307
20:06:50|2.0307
20:06:51|2.0307
20:06:52|2.031
20:06:53|2.031
20:06:54|2.031
20:06:55|2.031
20:06:56|2.0307
20:06:57|2.0285
20:06:58|2.0278
20:06:59|2.0245
20:07:00|2.025
20:07:01|2.0247
20:07:02|2.0249
20:07:03|2.0251
20:07:04|2.025
20:07:05|2.028
20:07:06|2.0256
20:07:07|2.0256
20:07:09|2.0286
20:07:10|2.0286
20:07:11|2.0307
20:07:12|2.0314
20:07:13|2.0314
20:07:14|2.0293
20:07:15|2.0291
20:07:16|2.0287
20:07:18|2.0285
20:07:18|2.0285
20:07:19|2.0285
20:07:21|2.0286
20:07:21|2.0285
20:07:23|2.026
20:07:23|2.0283
20:07:25|2.0319
20:07:26|2.0322
20:07:26|2.0319
20:07:27|2.0332
20:07:28|2.0332
20:07:29|2.0341
20:07:31|2.0344
20:07:32|2.0344
20:07:32|2.0344
20:07:34|2.0344
20:07:35|2.0344
20:07:36|2.0344
20:07:37|2.0336
20:07:38|2.0336
20:07:39|2.0335
20:07:40|2.0335
20:07:40|2.0342
20:07:41|2.0342
20:07:43|2.0342
20:07:44|2.0285
20:07:44|2.0285
20:07:45|2.0281
20:07:47|2.0248
20:07:48|2.0285
20:07:49|2.0251
20:07:50|2.0242
20:07:50|2.0258
20:07:52|2.0239
20:07:53|2.0239
20:07:54|2.0238
20:07:55|2.0238
20:07:55|2.0258
20:07:56|2.024
20:07:58|2.0223
20:07:59|2.0225
20:07:59|2.0225
20:08:01|2.0252
20:08:02|2.0252
20:08:03|2.0257
20:08:04|2.0257
20:08:05|2.0304
20:08:06|2.0304
20:08:06|2.0267
20:08:08|2.0267
20:08:10|2.0345
20:08:11|2.036
20:08:11|2.0322
20:08:13|2.032
20:08:14|2.0277
20:08:15|2.0292
20:08:15|2.028
20:08:18|2.028
20:08:19|2.028
20:08:20|2.028
20:08:21|2.028
20:08:22|2.028
20:08:23|2.0247
20:08:23|2.0247
20:08:24|2.0277
20:08:26|2.0282
20:08:27|2.0267
20:08:28|2.0305
20:08:29|2.0305
20:08:30|2.0341
20:08:31|2.0305
20:08:32|2.0347
20:08:33|2.0357
20:08:34|2.0309
20:08:35|2.0311
20:08:36|2.0334
20:08:37|2.0311
20:08:38|2.0334
20:08:39|2.0334
20:08:40|2.0332
20:08:41|2.0332
20:08:42|2.0311
20:08:44|2.0332
20:08:44|2.033
20:08:45|2.033
20:08:46|2.033
20:08:47|2.033
20:08:48|2.033
20:08:50|2.0348
20:08:50|2.0341
20:08:52|2.0356
20:08:52|2.0356
20:08:53|2.0362
20:08:54|2.0376
20:08:55|2.0376
20:08:56|2.0374
20:08:57|2.0374
20:08:59|2.0374
20:09:00|2.0359
20:09:01|2.0359
20:09:02|2.0359
20:09:03|2.0392
20:09:03|2.0399
20:09:05|2.0399
20:09:06|2.0389
20:09:07|2.0372
20:09:09|2.0372
20:09:09|2.0384
20:09:11|2.0384
20:09:12|2.0421
20:09:13|2.042
20:09:14|2.0412
20:09:16|2.0412
20:09:16|2.0412
20:09:17|2.042
20:09:19|2.0409
20:09:20|2.0394
20:09:20|2.0394
20:09:22|2.0416
20:09:22|2.0421
20:09:23|2.0421
20:09:25|2.0421
20:09:26|2.0417
20:09:27|2.0428
20:09:28|2.0419
20:09:29|2.0435
20:09:30|2.0423
20:09:31|2.0423
20:09:32|2.0423
20:09:33|2.0423
20:09:34|2.0423
20:09:35|2.0423
20:09:36|2.0426
20:09:37|2.0412
20:09:38|2.0412
20:09:39|2.0412
20:09:40|2.0412
20:09:41|2.0394
20:09:42|2.0394
20:09:43|2.0394
20:09:45|2.0394
20:09:45|2.0368
20:09:47|2.0368
20:09:47|2.0368
20:09:48|2.0368
20:09:49|2.0368
20:09:51|2.0368
20:09:52|2.0377
20:09:52|2.0377
20:09:53|2.0377
20:09:54|2.0377
20:09:55|2.0377
20:09:57|2.0377
20:09:58|2.0377
20:09:58|2.0377
20:10:00|2.0364
20:10:00|2.0364
20:10:02|2.0364
20:10:03|2.0321
20:10:03|2.0329
20:10:04|2.0345
20:10:06|2.0345
20:10:07|2.0297
20:10:08|2.0297
20:10:10|2.0297
20:10:11|2.0297
20:10:12|2.0327
20:10:13|2.0321
20:10:15|2.0327
20:10:16|2.0337
20:10:17|2.0336
20:10:17|2.0336
20:10:18|2.0336
20:10:20|2.0346
20:10:20|2.0346
20:10:22|2.0346
20:10:23|2.0346
20:10:24|2.0346
20:10:25|2.0316
20:10:26|2.0316
20:10:27|2.0316
20:10:28|2.0336
20:10:28|2.0345
20:10:30|2.0345
20:10:30|2.0345
20:10:32|2.0345
20:10:33|2.0345
20:10:33|2.0345
20:10:35|2.0345
20:10:36|2.0315
20:10:37|2.0315
20:10:38|2.0296
20:10:39|2.0296
20:10:40|2.0296
20:10:41|2.0296
20:10:42|2.0307
20:10:43|2.0308
20:10:44|2.0285
20:10:45|2.0284
20:10:46|2.0284
20:10:47|2.0284
20:10:48|2.0292
20:10:49|2.0292
20:10:50|2.0292
20:10:51|2.0292
20:10:52|2.0292
20:10:53|2.0297
20:10:54|2.031
20:10:55|2.031
20:10:57|2.031
20:10:57|2.0326
20:10:58|2.0335
20:10:59|2.0335
20:11:00|2.0346
20:11:02|2.0337
20:11:02|2.0343
20:11:04|2.0343
20:11:05|2.0343
20:11:06|2.0343
20:11:08|2.03
20:11:09|2.03
20:11:10|2.03
20:11:12|2.0307
20:11:13|2.03
20:11:14|2.03
20:11:16|2.03
20:11:17|2.03
20:11:19|2.03
20:11:20|2.0296
20:11:21|2.0296
20:11:21|2.0296
20:11:22|2.0296
20:11:25|2.0296
20:11:26|2.0296
20:11:27|2.0296
20:11:28|2.0319
20:11:29|2.0321
20:11:30|2.0321
20:11:31|2.0345
20:11:32|2.0345
20:11:33|2.0345
20:11:34|2.0345
20:11:36|2.0345
20:11:36|2.0345
20:11:38|2.0345
20:11:39|2.0345
20:11:40|2.0319
20:11:41|2.0319
20:11:42|2.0319
20:11:43|2.0319
20:11:44|2.0319
20:11:45|2.0319
20:11:46|2.0331
20:11:47|2.0331
20:11:48|2.0331
20:11:49|2.0331
20:11:50|2.0345
20:11:51|2.0363
20:11:52|2.0376
20:11:53|2.0388
20:11:54|2.035
20:11:55|2.035
20:11:56|2.035
20:11:57|2.035
20:11:58|2.035
20:11:59|2.0367
20:12:00|2.0367
20:12:01|2.0376
20:12:03|2.0405
20:12:04|2.0385
20:12:05|2.0381
20:12:06|2.0358
20:12:07|2.0351
20:12:08|2.0351
20:12:09|2.0384
20:12:10|2.0398
20:12:11|2.0398
20:12:13|2.0398
20:12:14|2.0372
20:12:15|2.0372
20:12:16|2.0372
20:12:17|2.0367
20:12:18|2.0367
20:12:19|2.0377
20:12:20|2.0377
20:12:21|2.0365
20:12:22|2.0365
20:12:23|2.0364
20:12:24|2.036
20:12:25|2.036
20:12:26|2.036
20:12:27|2.036
20:12:28|2.036
20:12:29|2.036
20:12:30|2.036
20:12:32|2.036
20:12:33|2.0343
20:12:34|2.0343
20:12:34|2.0343
20:12:36|2.0343
20:12:37|2.0343
20:12:37|2.0343
20:12:39|2.0343
20:12:40|2.0343
20:12:41|2.0343
20:12:42|2.0343
20:12:43|2.0343
20:12:43|2.0343
20:12:45|2.0343
20:12:46|2.0343
20:12:47|2.0343
20:12:48|2.0343
20:12:49|2.0343
20:12:50|2.0337
20:12:51|2.0337
20:12:53|2.0337
20:12:54|2.0325
20:12:54|2.0325
20:12:56|2.0325
20:12:57|2.0325
20:12:58|2.0325
20:12:59|2.0325
20:13:00|2.0325
20:13:00|2.0315
20:13:02|2.0315
20:13:02|2.0325
20:13:03|2.0325
20:13:04|2.0326
20:13:06|2.0326
20:13:07|2.0326
20:13:07|2.0335
20:13:09|2.0335
20:13:10|2.0335
20:13:10|2.0335
20:13:12|2.0335
20:13:14|2.0358
20:13:14|2.0358
20:13:15|2.0358
20:13:17|2.0358
20:13:17|2.0358
20:13:19|2.0377
20:13:19|2.0377
20:13:20|2.044
20:13:22|2.044
20:13:22|2.0461
20:13:23|2.0415
20:13:26|2.0444
20:13:26|2.0444
20:13:28|2.0444
20:13:28|2.0436
20:13:30|2.0436
20:13:30|2.0436
20:13:31|2.0454
20:13:33|2.0497
20:13:33|2.049
20:13:34|2.049
20:13:35|2.0485
20:13:36|2.0473
20:13:37|2.0504
20:13:38|2.0504
20:13:40|2.0492
20:13:41|2.0506
20:13:42|2.0506
20:13:43|2.0506
20:13:44|2.05
20:13:45|2.0536
20:13:46|2.0517
20:13:47|2.0515
20:13:48|2.0536
20:13:49|2.0533
20:13:50|2.0536
20:13:51|2.0518
20:13:53|2.0492
20:13:53|2.0492
20:13:54|2.0501
20:13:56|2.0496
20:13:56|2.0542
20:13:57|2.0518
20:13:58|2.0518
20:13:59|2.0502
20:14:00|2.0497
20:14:01|2.0541
20:14:02|2.0526
20:14:04|2.0519
20:14:04|2.0519
20:14:05|2.0519
20:14:06|2.0519
20:14:07|2.0519
20:14:09|2.0527
20:14:09|2.0527
20:14:10|2.0527
20:14:11|2.0527
20:14:14|2.0521
20:14:15|2.0513
20:14:15|2.0489
20:14:16|2.0489
20:14:17|2.0486
20:14:18|2.0473
20:14:20|2.0473
20:14:20|2.0443
20:14:22|2.0457
20:14:23|2.0457
20:14:24|2.0457
20:14:26|2.0457
20:14:26|2.0457
20:14:27|2.0457
20:14:29|2.0446
20:14:30|2.0446
20:14:30|2.0441
20:14:32|2.0459
20:14:32|2.0459
20:14:33|2.0507
20:14:35|2.0507
20:14:35|2.0507
20:14:37|2.0507
20:14:37|2.0507
20:14:38|2.0507
20:14:39|2.0507
20:14:40|2.0501
20:14:41|2.0501
20:14:43|2.0501
20:14:43|2.05
20:14:44|2.05
20:14:45|2.05
20:14:46|2.0492
20:14:48|2.0492
20:14:49|2.0492
20:14:49|2.0492
20:14:50|2.0492
20:14:51|2.0492
20:14:53|2.0492
20:14:53|2.0492
20:14:55|2.0492
20:14:55|2.0517
20:14:56|2.0473
20:14:57|2.0467
20:14:58|2.0467
20:14:59|2.0483
20:15:00|2.0483
20:15:01|2.0479
20:15:02|2.0475
20:15:04|2.0483
20:15:04|2.0483
20:15:05|2.0467
20:15:06|2.0483
20:15:07|2.0483
20:15:09|2.0478
20:15:09|2.0461
20:15:11|2.0461
20:15:11|2.0461
20:15:12|2.0474
20:15:15|2.0454
20:15:16|2.0454
20:15:17|2.0454
20:15:18|2.0454
20:15:19|2.0463
20:15:20|2.0463
20:15:21|2.0458
20:15:22|2.0458
20:15:23|2.0458
20:15:24|2.0458
20:15:25|2.0458
20:15:26|2.0466
20:15:27|2.0466
20:15:28|2.0466
20:15:29|2.0453
20:15:31|2.0453
20:15:32|2.0453
20:15:33|2.0453
20:15:34|2.0453
20:15:35|2.0452
20:15:36|2.0446
20:15:37|2.0446
20:15:38|2.0446
20:15:39|2.0424
20:15:40|2.0389
20:15:41|2.0391
20:15:43|2.0418
20:15:43|2.0418
20:15:45|2.0418
20:15:46|2.0418
20:15:48|2.0396
20:15:49|2.0396
20:15:49|2.042
20:15:50|2.042
20:15:52|2.042
20:15:52|2.042
20:15:53|2.042
20:15:55|2.042
20:15:55|2.042
20:15:56|2.042
20:15:57|2.0407
20:15:58|2.0443
20:16:00|2.0443
20:16:00|2.0443
20:16:01|2.0422
20:16:03|2.0422
20:16:03|2.0422
20:16:04|2.0422
20:16:05|2.0442
20:16:06|2.0442
20:16:08|2.0442
20:16:09|2.0458
20:16:09|2.0458
20:16:11|2.0458
20:16:11|2.045
20:16:13|2.0462
20:16:14|2.0462
20:16:14|2.0462
20:16:16|2.0462
20:16:16|2.0454
20:16:19|2.0454
20:16:20|2.0456
20:16:21|2.0456
20:16:21|2.0456
20:16:23|2.0456
20:16:23|2.0456
20:16:24|2.0469
20:16:26|2.0488
20:16:27|2.0488
20:16:28|2.0488
20:16:29|2.0505
20:16:30|2.0505
20:16:32|2.0505
20:16:32|2.0422
20:16:33|2.0422
20:16:35|2.0422
20:16:36|2.0453
20:16:37|2.0422
20:16:38|2.0402
20:16:39|2.0402
20:16:40|2.0402
20:16:41|2.0394
20:16:42|2.0394
20:16:43|2.0394
20:16:44|2.038
20:16:45|2.0397
20:16:46|2.0397
20:16:47|2.0394
20:16:48|2.0394
20:16:49|2.0394
20:16:50|2.0394
20:16:51|2.0394
20:16:52|2.0394
20:16:53|2.0415
20:16:54|2.0415
20:16:55|2.0401
20:16:56|2.0401
20:16:57|2.0405
20:16:58|2.0405
20:16:59|2.0405
20:17:00|2.0405
20:17:01|2.0405
20:17:02|2.0405
20:17:03|2.0392
20:17:04|2.0393
20:17:05|2.0401
20:17:06|2.0401
20:17:07|2.0401
20:17:09|2.0401
20:17:09|2.0401
20:17:10|2.0401
20:17:12|2.0366
20:17:12|2.0359
20:17:13|2.0359
20:17:14|2.0354
20:17:16|2.0354
20:17:17|2.0354
20:17:18|2.0352
20:17:19|2.0352
20:17:20|2.0353
20:17:21|2.035
20:17:22|2.0344
20:17:23|2.0344
20:17:25|2.0344
20:17:25|2.0344
20:17:26|2.0344
20:17:28|2.0332
20:17:29|2.0318
20:17:31|2.0341
20:17:31|2.035
20:17:33|2.035
20:17:34|2.0341
20:17:34|2.0354
20:17:35|2.0354
20:17:36|2.0354
20:17:37|2.0354
20:17:38|2.0346
20:17:40|2.0344
20:17:40|2.0358
20:17:42|2.0338
20:17:42|2.0342
20:17:43|2.0337
20:17:44|2.0335
20:17:45|2.0335
20:17:47|2.0349
20:17:47|2.0355
20:17:49|2.0355
20:17:50|2.0355
20:17:50|2.0355
20:17:52|2.0355
20:17:53|2.0355
20:17:53|2.0355
20:17:55|2.0355
20:17:56|2.0355
20:17:57|2.0275
20:17:58|2.0295
20:17:59|2.0297
20:18:00|2.0297
20:18:01|2.0297
20:18:02|2.0297
20:18:03|2.0297
20:18:03|2.0335
20:18:04|2.0335
20:18:05|2.0335
20:18:06|2.0331
20:18:07|2.024
20:18:09|2.0238
20:18:10|2.0268
20:18:11|2.0267
20:18:12|2.0267
20:18:12|2.0267
20:18:13|2.0267
20:18:15|2.0257
20:18:16|2.0266
20:18:18|2.0266
20:18:18|2.0266
20:18:20|2.0236
20:18:21|2.0236
20:18:22|2.0236
20:18:23|2.0236
20:18:24|2.0236
20:18:26|2.0259
20:18:26|2.0259
20:18:27|2.0259
20:18:28|2.0268
20:18:30|2.025
20:18:30|2.025
20:18:32|2.025
20:18:32|2.0227
20:18:34|2.0222
20:18:34|2.0215
20:18:35|2.0215
20:18:36|2.0223
20:18:37|2.0223
20:18:38|2.0223
20:18:39|2.0223
20:18:40|2.0223
20:18:41|2.0223
20:18:42|2.0223
20:18:44|2.0223
20:18:44|2.0223
20:18:45|2.0234
20:18:47|2.0234
20:18:47|2.0234
20:18:49|2.0234
20:18:50|2.0234
20:18:51|2.0242
20:18:52|2.0247
20:18:52|2.0247
20:18:53|2.0247
20:18:56|2.0247
20:18:56|2.0242
20:18:57|2.0238
20:18:58|2.0247
20:19:00|2.0247
20:19:00|2.0247
20:19:01|2.0247
20:19:02|2.0247
20:19:03|2.0247
20:19:04|2.0239
20:19:05|2.0238
20:19:06|2.0238
20:19:07|2.0242
20:19:08|2.0226
20:19:09|2.0209
20:19:10|2.0209
20:19:11|2.024
20:19:12|2.024
20:19:13|2.024
20:19:14|2.024
20:19:15|2.0278
20:19:16|2.0278
20:19:17|2.0278
20:19:19|2.0275
20:19:19|2.0275
20:19:21|2.0278
20:19:23|2.0278
20:19:23|2.0278
20:19:24|2.0292
20:19:25|2.0292
20:19:27|2.0295
20:19:28|2.031
20:19:29|2.031
20:19:30|2.031
20:19:30|2.0309
20:19:32|2.0309
20:19:33|2.0309
20:19:34|2.0309
20:19:35|2.0309
20:19:36|2.0309
20:19:37|2.0309
20:19:38|2.0308
20:19:39|2.0308
20:19:40|2.0308
20:19:41|2.0314
20:19:42|2.0311
20:19:43|2.0311
20:19:44|2.0311
20:19:45|2.0306
20:19:46|2.0312
20:19:47|2.0316
20:19:48|2.0319
20:19:49|2.0319
20:19:51|2.0319
20:19:51|2.0319
20:19:52|2.0331
20:19:53|2.0331
20:19:55|2.0331
20:19:56|2.0331
20:19:57|2.0331
20:19:58|2.0331
20:19:59|2.0331
20:20:00|2.0331
20:20:01|2.0331
20:20:02|2.0331
20:20:03|2.0331
20:20:04|2.0331
20:20:05|2.0331
20:20:06|2.0331
20:20:07|2.0331
20:20:08|2.0331
20:20:09|2.0331
20:20:10|2.0341
20:20:11|2.0341
20:20:12|2.0341
20:20:13|2.0341
20:20:14|2.0341
20:20:15|2.0327
20:20:16|2.0333
20:20:17|2.0333
20:20:18|2.0333
20:20:19|2.0333
20:20:20|2.0333
20:20:21|2.0333
20:20:23|2.0333
20:20:23|2.0333
20:20:24|2.0339
20:20:26|2.0339
20:20:27|2.0339
20:20:28|2.0385
20:20:29|2.037
20:20:30|2.0363
20:20:31|2.0363
20:20:32|2.0355
20:20:33|2.0342
20:20:34|2.0358
20:20:34|2.0358
20:20:36|2.0347
20:20:36|2.0347
20:20:38|2.0347
20:20:39|2.0347
20:20:40|2.0347
20:20:41|2.0365
20:20:42|2.0365
20:20:43|2.0365
20:20:44|2.0365
20:20:45|2.0365
20:20:46|2.0379
20:20:47|2.0384
20:20:48|2.0384
20:20:49|2.0384
20:20:50|2.0371
20:20:51|2.0358
20:20:52|2.0356
20:20:53|2.0385
20:20:54|2.0368
20:20:55|2.0368
20:20:57|2.0359
20:20:57|2.0359
20:20:58|2.0359
20:20:59|2.0379
20:21:00|2.0392
20:21:01|2.0392
20:21:02|2.0392
20:21:03|2.0392
20:21:04|2.0392
20:21:05|2.0352
20:21:06|2.0352
20:21:07|2.0352
20:21:08|2.0358
20:21:09|2.0358
20:21:10|2.0358
20:21:11|2.0358
20:21:12|2.0326
20:21:13|2.0326
20:21:14|2.0326
20:21:16|2.0326
20:21:16|2.0326
20:21:17|2.0332
20:21:18|2.0332
20:21:20|2.032
20:21:22|2.032
20:21:23|2.0295
20:21:24|2.0295
20:21:25|2.0295
20:21:27|2.0299
20:21:28|2.0299
20:21:29|2.0299
20:21:30|2.0299
20:21:30|2.0299
20:21:32|2.0287
20:21:33|2.0287
20:21:33|2.0287
20:21:35|2.0287
20:21:36|2.0293
20:21:36|2.0293
20:21:37|2.0293
20:21:38|2.0293
20:21:40|2.0293
20:21:41|2.0293
20:21:41|2.0293
20:21:43|2.0293
20:21:44|2.0247
20:21:45|2.0247
20:21:46|2.0238
20:21:47|2.0269
20:21:48|2.0269
20:21:48|2.0269
20:21:50|2.025
20:21:51|2.023
20:21:52|2.023
20:21:53|2.023
20:21:54|2.0223
20:21:55|2.0223
20:21:56|2.0216
20:21:57|2.0216
20:21:57|2.0216
20:21:59|2.0209
20:22:00|2.0212
20:22:01|2.0212
20:22:03|2.0212
20:22:03|2.0212
20:22:04|2.0212
20:22:05|2.021
20:22:06|2.0206
20:22:07|2.0206
20:22:08|2.0219
20:22:09|2.0219
20:22:10|2.0219
20:22:11|2.0219
20:22:12|2.0254
20:22:14|2.0265
20:22:14|2.0286
20:22:15|2.0224
20:22:16|2.0224
20:22:17|2.0224
20:22:18|2.0257
20:22:19|2.0247
20:22:21|2.0216
20:22:23|2.0205
20:22:23|2.0226
20:22:25|2.0219
20:22:26|2.0219
20:22:27|2.0243
20:22:28|2.0243
20:22:29|2.0243
20:22:30|2.0243
20:22:31|2.0242
20:22:32|2.0242
20:22:33|2.0242
20:22:34|2.0242
20:22:35|2.0242
20:22:37|2.0242
20:22:37|2.0234
20:22:38|2.0234
20:22:39|2.0234
20:22:41|2.0234
20:22:41|2.0234
20:22:42|2.0234
20:22:43|2.0236
20:22:45|2.0236
20:22:45|2.0224
20:22:46|2.0224
20:22:47|2.0224
20:22:49|2.0224
20:22:49|2.0224
20:22:50|2.0224
20:22:51|2.0224
20:22:52|2.0224
20:22:53|2.0224
20:22:54|2.0216
20:22:56|2.0216
20:22:56|2.0216
20:22:57|2.0216
20:22:59|2.0236
20:22:59|2.0216
20:23:00|2.0216
20:23:01|2.0186
20:23:02|2.0229
20:23:04|2.0232
20:23:04|2.0232
20:23:05|2.0232
20:23:06|2.0233
20:23:07|2.0236
20:23:08|2.0236
20:23:09|2.0236
20:23:10|2.0238
20:23:11|2.0238
20:23:12|2.0238
20:23:13|2.0238
20:23:14|2.0238
20:23:16|2.0238
20:23:16|2.0238
20:23:17|2.0238
20:23:19|2.0237
20:23:20|2.0237
20:23:21|2.0237
20:23:22|2.0237
20:23:23|2.0237
20:23:25|2.0255
20:23:26|2.0255
20:23:27|2.0262
20:23:28|2.0216
20:23:30|2.0216
20:23:31|2.0189
20:23:32|2.0189
20:23:33|2.0189
20:23:34|2.0189
20:23:35|2.0188
20:23:35|2.0188
20:23:36|2.0192
20:23:37|2.0192
20:23:39|2.0192
20:23:40|2.0191
20:23:41|2.0191
20:23:42|2.0186
20:23:43|2.0186
20:23:43|2.0186
20:23:45|2.0186
20:23:46|2.0186
20:23:47|2.0188
20:23:47|2.0193
20:23:49|2.0193
20:23:50|2.0186
20:23:51|2.0186
20:23:52|2.0186
20:23:52|2.0186
20:23:54|2.0186
20:23:55|2.0179
20:23:55|2.0162
20:23:57|2.0163
20:23:58|2.0159
20:23:59|2.0087
20:24:00|2.0032
20:24:01|2.007
20:24:02|2.0002
20:24:03|2.0041
20:24:04|2.0046
20:24:05|2.007
20:24:06|2.008
20:24:07|2.011
20:24:07|2.0096
20:24:09|2.0106
20:24:10|2.0113
20:24:11|2.0113
20:24:12|2.012
20:24:13|2.012
20:24:14|2.012
20:24:15|2.0149
20:24:16|2.015
20:24:17|2.015
20:24:18|2.0162
20:24:19|2.0182
20:24:20|2.0182
20:24:21|2.0194
20:24:22|2.0193
20:24:24|2.0179
20:24:25|2.0162
20:24:26|2.019
20:24:28|2.0195
20:24:29|2.0182
20:24:30|2.019
20:24:30|2.019
20:24:31|2.0173
20:24:32|2.0161
20:24:34|2.0165
20:24:34|2.0183
20:24:36|2.0183
20:24:36|2.0183
20:24:37|2.0183
20:24:39|2.0193
20:24:40|2.0189
20:24:41|2.0189
20:24:41|2.0223
20:24:42|2.0227
20:24:43|2.0227
20:24:45|2.0211
20:24:45|2.0204
20:24:46|2.0191
20:24:47|2.0185
20:24:48|2.0177
20:24:49|2.0195
20:24:51|2.0189
20:24:52|2.0197
20:24:52|2.0186
20:24:53|2.0186
20:24:54|2.0186
20:24:56|2.0199
20:24:57|2.0199
20:24:57|2.0204
20:24:59|2.0195
20:24:59|2.0228
20:25:00|2.0202
20:25:02|2.0202
20:25:02|2.0202
20:25:03|2.0227
20:25:04|2.0224
20:25:05|2.025
20:25:07|2.0221
20:25:07|2.0221
20:25:09|2.0221
20:25:09|2.0222
20:25:10|2.0226
20:25:12|2.0225
20:25:12|2.0225
20:25:13|2.0225
20:25:14|2.0225
20:25:15|2.0225
20:25:16|2.0225
20:25:17|2.0225
20:25:18|2.0225
20:25:19|2.0247
20:25:20|2.0247
20:25:21|2.0247
20:25:23|2.0238
20:25:25|2.0262
20:25:25|2.0262
20:25:26|2.0253
20:25:27|2.0259
20:25:28|2.028
20:25:30|2.0284
20:25:30|2.0284
20:25:31|2.0284
20:25:32|2.0284
20:25:33|2.0269
20:25:34|2.0261
20:25:35|2.0237
20:25:37|2.023
20:25:37|2.023
20:25:39|2.0218
20:25:39|2.0218
20:25:40|2.0218
20:25:42|2.0218
20:25:42|2.0237
20:25:43|2.0237
20:25:45|2.0237
20:25:45|2.0237
20:25:46|2.0257
20:25:47|2.0257
20:25:48|2.0257
20:25:50|2.0257
20:25:50|2.0278
20:25:52|2.0278
20:25:52|2.0278
20:25:54|2.0271
20:25:54|2.0284
20:25:55|2.0284
20:25:56|2.0286
20:25:58|2.0286
20:25:58|2.0272
20:25:59|2.0272
20:26:01|2.0267
20:26:02|2.027
20:26:03|2.027
20:26:04|2.027
20:26:05|2.027
20:26:06|2.0282
20:26:07|2.0286
20:26:08|2.0286
20:26:09|2.0282
20:26:10|2.0282
20:26:11|2.0282
20:26:12|2.0294
20:26:13|2.0288
20:26:14|2.0277
20:26:15|2.0277
20:26:16|2.0277
20:26:17|2.0277
20:26:18|2.0277
20:26:19|2.0277
20:26:20|2.0277
20:26:21|2.03
20:26:22|2.0298
20:26:23|2.0298
20:26:24|2.0298
20:26:25|2.0298
20:26:26|2.033
20:26:27|2.0333
20:26:28|2.0354
20:26:30|2.0364
20:26:30|2.035
20:26:32|2.0385
20:26:32|2.0385
20:26:34|2.0385
20:26:35|2.0393
20:26:35|2.0395
20:26:36|2.0396
20:26:38|2.0414
20:26:39|2.0385
20:26:39|2.0385
20:26:41|2.0385
20:26:43|2.0385
20:26:43|2.0385
20:26:44|2.0385
20:26:46|2.0345
20:26:46|2.038
20:26:48|2.038
20:26:48|2.0364
20:26:49|2.036
20:26:51|2.0373
20:26:51|2.0376
20:26:52|2.0376
20:26:53|2.0376
20:26:54|2.0368
20:26:55|2.0368
20:26:56|2.0321
20:26:57|2.0321
20:26:58|2.0321
20:26:59|2.0329
20:27:00|2.0329
20:27:02|2.0325
20:27:02|2.0325
20:27:03|2.0325
20:27:04|2.0325
20:27:05|2.0325
20:27:06|2.0335
20:27:07|2.0333
20:27:08|2.0333
20:27:09|2.0333
20:27:10|2.0333
20:27:12|2.0333
20:27:14|2.0333
20:27:14|2.0316
20:27:16|2.0298
20:27:17|2.0296
20:27:19|2.0297
20:27:19|2.0297
20:27:20|2.0297
20:27:21|2.0297
20:27:22|2.0285
20:27:23|2.0285
20:27:24|2.0285
20:27:26|2.0285
20:27:28|2.0285
20:27:28|2.0285
20:27:30|2.0285
20:27:31|2.0285
20:27:32|2.0285
20:27:33|2.0285
20:27:34|2.0285
20:27:36|2.0285
20:27:36|2.0285
20:27:38|2.0285
20:27:38|2.0285
20:27:39|2.0263
20:27:41|2.0263
20:27:42|2.0263
20:27:43|2.0263
20:27:45|2.0263
20:27:45|2.0263
20:27:46|2.0263
20:27:47|2.0259
20:27:48|2.0255
20:27:49|2.021
20:27:50|2.022
20:27:52|2.022
20:27:52|2.022
20:27:53|2.022
20:27:55|2.022
20:27:55|2.0217
20:27:57|2.0221
20:27:57|2.0205
20:27:58|2.0205
20:28:00|2.0201
20:28:00|2.0201
20:28:02|2.0201
20:28:03|2.0201
20:28:04|2.0201
20:28:05|2.023
20:28:06|2.023
20:28:07|2.0222
20:28:08|2.023
20:28:09|2.023
20:28:10|2.0237
20:28:11|2.0237
20:28:13|2.0237
20:28:14|2.0237
20:28:14|2.0225
20:28:15|2.0225
20:28:16|2.0225
20:28:18|2.0225
20:28:18|2.0225
20:28:19|2.0198
20:28:20|2.0198
20:28:21|2.0198
20:28:22|2.0198
20:28:23|2.0198
20:28:24|2.0198
20:28:25|2.0198
20:28:26|2.0265
20:28:27|2.0265
20:28:28|2.0224
20:28:30|2.0224
20:28:30|2.0224
20:28:31|2.022
20:28:32|2.022
20:28:34|2.0211
20:28:34|2.0206
20:28:35|2.0206
20:28:37|2.0206
20:28:38|2.0206
20:28:38|2.0206
20:28:40|2.0206
20:28:40|2.0206
20:28:41|2.0206
20:28:42|2.0206
20:28:44|2.0221
20:28:45|2.0221
20:28:46|2.0221
20:28:47|2.0221
20:28:48|2.0221
20:28:49|2.0221
20:28:50|2.0221
20:28:51|2.0221
20:28:52|2.0233
20:28:53|2.0233
20:28:54|2.0233
20:28:55|2.0233
20:28:56|2.0199
20:28:57|2.0199
20:28:58|2.0199
20:28:59|2.0199
20:29:00|2.0199
20:29:01|2.0199
20:29:02|2.0199
20:29:03|2.0202
20:29:04|2.0189
20:29:05|2.0189
20:29:06|2.0189
20:29:07|2.0189
20:29:08|2.0189
20:29:09|2.0182
20:29:10|2.0182
20:29:11|2.0182
20:29:13|2.0182
20:29:13|2.0159
20:29:14|2.0149
20:29:15|2.0149
20:29:16|2.0147
20:29:18|2.0147
20:29:18|2.0147
20:29:19|2.016
20:29:20|2.0167
20:29:22|2.0178
20:29:22|2.0178
20:29:23|2.017
20:29:24|2.017
20:29:25|2.0165
20:29:26|2.0165
20:29:28|2.0165
20:29:29|2.0215
20:29:30|2.023
20:29:31|2.023
20:29:32|2.021
20:29:33|2.0189
20:29:34|2.0187
20:29:35|2.0202
20:29:36|2.0202
20:29:37|2.0202
20:29:38|2.0216
20:29:40|2.0216
20:29:40|2.0216
20:29:41|2.0221
20:29:42|2.0221
20:29:44|2.0221
20:29:44|2.0252
20:29:45|2.0265
20:29:46|2.0265
20:29:47|2.0285
20:29:49|2.0285
20:29:50|2.0285
20:29:51|2.0285
20:29:53|2.0285
20:29:53|2.0272
20:29:54|2.0272
20:29:55|2.0272
20:29:56|2.0272
20:29:57|2.0272
20:29:58|2.0272
20:30:00|2.0272
20:30:00|2.0261
20:30:01|2.0245
20:30:02|2.0245
20:30:03|2.0245
20:30:04|2.0245
20:30:06|2.0255
20:30:06|2.0255
20:30:07|2.0253
20:30:08|2.0219
20:30:09|2.0242
20:30:11|2.0236
20:30:11|2.0236
20:30:12|2.0236
20:30:14|2.0236
20:30:15|2.0236
20:30:15|2.0231
20:30:17|2.0231
20:30:17|2.021
20:30:18|2.0233
20:30:20|2.0233
20:30:21|2.0233
20:30:21|2.0231
20:30:22|2.0231
20:30:23|2.0231
20:30:24|2.0231
20:30:25|2.0231
20:30:26|2.0231
20:30:27|2.0231
20:30:28|2.0231
20:30:30|2.0231
20:30:31|2.0231
20:30:32|2.0231
20:30:34|2.0183
20:30:34|2.0183
20:30:36|2.0183
20:30:37|2.0175
20:30:37|2.0183
20:30:38|2.0172
20:30:40|2.0172
20:30:41|2.0183
20:30:42|2.0195
20:30:42|2.0195
20:30:44|2.0195
20:30:45|2.0195
20:30:46|2.0195
20:30:47|2.0222
20:30:48|2.024
20:30:48|2.024
20:30:50|2.024
20:30:51|2.024
20:30:52|2.024
20:30:53|2.024
20:30:54|2.024
20:30:55|2.024
20:30:56|2.024
20:30:57|2.024
20:30:57|2.024
20:30:59|2.024
20:30:59|2.024
20:31:01|2.0215
20:31:03|2.0257
20:31:03|2.024
20:31:04|2.0218
20:31:06|2.0218
20:31:07|2.0268
20:31:07|2.0268
20:31:08|2.0268
20:31:09|2.0276
20:31:11|2.03
20:31:12|2.0328
20:31:12|2.0328
20:31:14|2.0385
20:31:15|2.0374
20:31:16|2.0374
20:31:17|2.0374
20:31:18|2.0374
20:31:19|2.0374
20:31:20|2.0374
20:31:21|2.0384
20:31:22|2.0362
20:31:23|2.0358
20:31:24|2.0358
20:31:25|2.0355
20:31:26|2.0374
20:31:26|2.0374
20:31:28|2.0374
20:31:28|2.0358
20:31:30|2.034
20:31:31|2.034
20:31:32|2.0317
20:31:34|2.0302
20:31:35|2.0315
20:31:36|2.0315
20:31:37|2.0315
20:31:37|2.0315
20:31:38|2.0315
20:31:40|2.0315
20:31:41|2.0315
20:31:42|2.0315
20:31:43|2.0315
20:31:44|2.0293
20:31:45|2.0283
20:31:46|2.0281
20:31:47|2.0281
20:31:48|2.0281
20:31:49|2.0281
20:31:50|2.0291
20:31:51|2.0291
20:31:52|2.0291
20:31:53|2.0291
20:31:54|2.0291
20:31:55|2.0291
20:31:56|2.0291
20:31:58|2.0291
20:31:58|2.032
20:31:59|2.032
20:32:00|2.032
20:32:01|2.032
20:32:03|2.032
20:32:04|2.0333
20:32:05|2.0333
20:32:06|2.0333
20:32:07|2.0338
20:32:08|2.0338
20:32:09|2.0338
20:32:10|2.0338
20:32:11|2.0338
20:32:12|2.0338
20:32:13|2.0338
20:32:14|2.0369
20:32:15|2.0369
20:32:16|2.0369
20:32:17|2.0366
20:32:19|2.0361
20:32:20|2.0361
20:32:20|2.0361
20:32:22|2.0361
20:32:22|2.0361
20:32:23|2.0367
20:32:24|2.0367
20:32:25|2.0367
20:32:26|2.0385
20:32:27|2.0385
20:32:28|2.04
20:32:30|2.04
20:32:32|2.04
20:32:32|2.0409
20:32:33|2.0409
20:32:35|2.0397
20:32:36|2.0397
20:32:37|2.0397
20:32:38|2.0404
20:32:39|2.0404
20:32:40|2.0404
20:32:42|2.041
20:32:43|2.0401
20:32:43|2.0401
20:32:44|2.0401
20:32:46|2.0406
20:32:47|2.0421
20:32:48|2.0421
20:32:49|2.0416
20:32:50|2.0422
20:32:51|2.0435
20:32:52|2.0432
20:32:53|2.0432
20:32:54|2.0427
20:32:55|2.0419
20:32:56|2.0419
20:32:56|2.0431
20:32:57|2.0435
20:32:59|2.0435
20:32:59|2.0452
20:33:01|2.0452
20:33:02|2.0499
20:33:03|2.0499
20:33:04|2.0474
20:33:05|2.0467
20:33:06|2.0489
20:33:07|2.0473
20:33:08|2.0473
20:33:09|2.0486
20:33:10|2.0502
20:33:11|2.0503
20:33:12|2.0498
20:33:13|2.0495
20:33:14|2.0495
20:33:15|2.05
20:33:16|2.05
20:33:17|2.0496
20:33:18|2.0487
20:33:19|2.0475
20:33:20|2.0481
20:33:21|2.0483
20:33:22|2.0483
20:33:23|2.0483
20:33:24|2.0477
20:33:25|2.047
20:33:26|2.0433
20:33:27|2.0445
20:33:29|2.0461
20:33:29|2.0468
20:33:31|2.0459
20:33:33|2.0459
20:33:34|2.0459
20:33:35|2.0456
20:33:36|2.0456
20:33:37|2.0441
20:33:38|2.0441
20:33:39|2.0433
20:33:39|2.0423
20:33:41|2.0411
20:33:42|2.0423
20:33:43|2.0415
20:33:44|2.0424
20:33:45|2.043
20:33:46|2.043
20:33:47|2.043
20:33:48|2.043
20:33:49|2.043
20:33:49|2.043
20:33:51|2.043
20:33:51|2.043
20:33:53|2.043
20:33:54|2.043
20:33:54|2.043
20:33:56|2.0391
20:33:57|2.0391
20:33:58|2.0391
20:33:59|2.0391
20:34:00|2.0391
20:34:01|2.0391
20:34:01|2.0391
20:34:02|2.0391
20:34:04|2.0414
20:34:05|2.0405
20:34:06|2.0405
20:34:07|2.044
20:34:07|2.0443
20:34:09|2.0436
20:34:10|2.0436
20:34:11|2.0436
20:34:12|2.0436
20:34:13|2.0436
20:34:14|2.0436
20:34:15|2.0436
20:34:16|2.0436
20:34:17|2.0436
20:34:18|2.0436
20:34:19|2.0436
20:34:20|2.0436
20:34:21|2.0436
20:34:22|2.0436
20:34:23|2.0436
20:34:24|2.0436
20:34:25|2.0436
20:34:26|2.0436
20:34:27|2.0436
20:34:28|2.0436
20:34:29|2.0436
20:34:31|2.0436
20:34:32|2.0431
20:34:33|2.0425
20:34:34|2.0425
20:34:35|2.0425
20:34:36|2.0425
20:34:38|2.0425
20:34:39|2.0425
20:34:40|2.0425
20:34:42|2.0435
20:34:42|2.0431
20:34:44|2.0431
20:34:44|2.0431
20:34:45|2.0431
20:34:46|2.0409
20:34:47|2.0409
20:34:48|2.0411
20:34:49|2.0385
20:34:51|2.0385
20:34:51|2.0385
20:34:53|2.0385
20:34:54|2.0391
20:34:54|2.0385
20:34:56|2.0385
20:34:57|2.0383
20:34:58|2.0383
20:34:59|2.0383
20:35:00|2.0383
20:35:01|2.0383
20:35:02|2.0383
20:35:02|2.0383
20:35:03|2.0393
20:35:04|2.0393
20:35:05|2.0393
20:35:07|2.0397
20:35:08|2.0397
20:35:09|2.0397
20:35:10|2.0411
20:35:11|2.0411
20:35:12|2.0411
20:35:13|2.0411
20:35:14|2.0411
20:35:15|2.0387
20:35:16|2.0387
20:35:17|2.0397
20:35:18|2.0397
20:35:19|2.0397
20:35:20|2.0431
20:35:21|2.0431
20:35:22|2.0418
20:35:23|2.0418
20:35:24|2.0418
20:35:25|2.0418
20:35:26|2.0418
20:35:27|2.0418
20:35:28|2.0418
20:35:29|2.0418
20:35:29|2.0418
20:35:31|2.0418
20:35:33|2.0418
20:35:33|2.0418
20:35:34|2.0418
20:35:36|2.0418
20:35:36|2.0418
20:35:38|2.0411
20:35:39|2.0405
20:35:40|2.0405
20:35:41|2.0405
20:35:42|2.0405
20:35:43|2.0405
20:35:44|2.0405
20:35:45|2.0405
20:35:46|2.0422
20:35:47|2.0422
20:35:48|2.0422
20:35:49|2.0422
20:35:50|2.0422
20:35:52|2.0419
20:35:52|2.0409
20:35:53|2.0395
20:35:55|2.0395
20:35:56|2.0395
20:35:57|2.0395
20:35:58|2.0387
20:35:59|2.0387
20:36:00|2.0411
20:36:01|2.0411
20:36:02|2.0411
20:36:03|2.0411
20:36:04|2.0411
20:36:05|2.0359
20:36:07|2.0359
20:36:07|2.0359
20:36:08|2.0363
20:36:09|2.0383
20:36:10|2.0384
20:36:11|2.0384
20:36:12|2.0384
20:36:13|2.0384
20:36:14|2.0374
20:36:16|2.0374
20:36:16|2.0374
20:36:17|2.0374
20:36:18|2.0374
20:36:19|2.0358
20:36:20|2.0358
20:36:21|2.0372
20:36:23|2.0394
20:36:23|2.0394
20:36:24|2.0394
20:36:25|2.0394
20:36:26|2.0394
20:36:27|2.0394
20:36:28|2.0394
20:36:29|2.0394
20:36:31|2.0394
20:36:31|2.0394
20:36:33|2.0394
20:36:34|2.0394
20:36:36|2.0394
20:36:36|2.0394
20:36:38|2.0394
20:36:39|2.0365
20:36:40|2.0365
20:36:40|2.0365
20:36:42|2.0365
20:36:43|2.0365
20:36:43|2.0365
20:36:44|2.0354
20:36:46|2.0354
20:36:46|2.0321
20:36:47|2.0339
20:36:49|2.0339
20:36:50|2.0339
20:36:51|2.0345
20:36:52|2.0351
20:36:53|2.0351
20:36:54|2.0346
20:36:55|2.0346
20:36:56|2.0346
20:36:57|2.0346
20:36:58|2.0346
20:36:59|2.0346
20:37:00|2.033
20:37:01|2.033
20:37:02|2.033
20:37:03|2.033
20:37:04|2.0342
20:37:05|2.0342
20:37:06|2.0349
20:37:07|2.0349
20:37:08|2.0349
20:37:09|2.0349
20:37:10|2.0351
20:37:11|2.0351
20:37:12|2.0351
20:37:13|2.0344
20:37:14|2.0344
20:37:16|2.0344
20:37:17|2.0344
20:37:18|2.0344
20:37:19|2.0344
20:37:20|2.0344
20:37:20|2.0344
20:37:21|2.0344
20:37:23|2.0344
20:37:23|2.0344
20:37:24|2.0344
20:37:25|2.0344
20:37:26|2.0335
20:37:27|2.0324
20:37:28|2.0334
20:37:29|2.0334
20:37:30|2.0334
20:37:31|2.0334
20:37:32|2.0334
20:37:34|2.0334
20:37:35|2.0319
20:37:37|2.0321
20:37:38|2.0321
20:37:38|2.0321
20:37:40|2.0321
20:37:41|2.0321
20:37:41|2.03
20:37:42|2.0315
20:37:43|2.0319
20:37:45|2.0293
20:37:46|2.0293
20:37:46|2.0293
20:37:48|2.0293
20:37:49|2.0315
20:37:49|2.0315
20:37:51|2.0315
20:37:51|2.0315
20:37:53|2.0323
20:37:54|2.03
20:37:54|2.0318
20:37:56|2.0318
20:37:57|2.0335
20:37:58|2.0335
20:37:59|2.0335
20:38:00|2.0335
20:38:01|2.0335
20:38:02|2.0335
20:38:03|2.0335
20:38:04|2.0335
20:38:05|2.0335
20:38:06|2.0335
20:38:07|2.0335
20:38:08|2.0335
20:38:09|2.0335
20:38:10|2.0335
20:38:11|2.0335
20:38:12|2.0335
20:38:13|2.0335
20:38:14|2.0298
20:38:15|2.0298
20:38:16|2.0298
20:38:18|2.0293
20:38:19|2.0293
20:38:19|2.0293
20:38:20|2.0266
20:38:21|2.0266
20:38:23|2.0288
20:38:24|2.0288
20:38:25|2.0273
20:38:26|2.0273
20:38:27|2.0273
20:38:27|2.0276
20:38:29|2.0276
20:38:29|2.0256
20:38:31|2.0256
20:38:32|2.0277
20:38:33|2.0277
20:38:33|2.0277
20:38:36|2.0277
20:38:37|2.0292
20:38:38|2.0292
20:38:38|2.0292
20:38:39|2.0292
20:38:41|2.0292
20:38:42|2.0292
20:38:43|2.0267
20:38:44|2.0267
20:38:45|2.0267
20:38:47|2.0267
20:38:48|2.0276
20:38:49|2.0276
20:38:50|2.0276
20:38:51|2.029
20:38:51|2.0287
20:38:53|2.0287
20:38:54|2.0287
20:38:55|2.0287
20:38:55|2.0287
20:38:57|2.0287
20:38:57|2.0287
20:38:58|2.0287
20:39:00|2.0287
20:39:00|2.0287
20:39:01|2.0264
20:39:02|2.0264
20:39:04|2.0264
20:39:06|2.0263
20:39:06|2.0263
20:39:07|2.0263
20:39:08|2.0263
20:39:09|2.0263
20:39:11|2.0263
20:39:11|2.0257
20:39:12|2.0257
20:39:13|2.0257
20:39:14|2.0257
20:39:15|2.0257
20:39:16|2.0257
20:39:17|2.0257
20:39:18|2.0257
20:39:19|2.0266
20:39:20|2.0266
20:39:21|2.0266
20:39:22|2.0247
20:39:23|2.0247
20:39:24|2.025
20:39:25|2.0271
20:39:26|2.0271
20:39:27|2.0271
20:39:28|2.0271
20:39:29|2.0271
20:39:30|2.0271
20:39:31|2.0271
20:39:32|2.0271
20:39:33|2.0271
20:39:35|2.0271
20:39:35|2.0296
20:39:37|2.0296
20:39:38|2.0294
20:39:38|2.0294
20:39:40|2.0294
20:39:40|2.0294
20:39:42|2.0294
20:39:43|2.03
20:39:44|2.03
20:39:45|2.0315
20:39:45|2.0315
20:39:47|2.0315
20:39:48|2.0315
20:39:49|2.0318
20:39:50|2.0315
20:39:51|2.0315
20:39:52|2.0315
20:39:53|2.0315
20:39:54|2.0315
20:39:55|2.0315
20:39:56|2.0315
20:39:57|2.0315
20:39:58|2.0315
20:39:59|2.0315
20:40:00|2.0315
20:40:01|2.0315
20:40:02|2.0315
20:40:03|2.0315
20:40:04|2.0315
20:40:05|2.0315
20:40:06|2.0297
20:40:07|2.0297
20:40:08|2.0297
20:40:09|2.0297
20:40:10|2.029
20:40:11|2.029
20:40:12|2.029
20:40:13|2.029
20:40:14|2.0287
20:40:15|2.0303
20:40:16|2.0303
20:40:17|2.031
20:40:18|2.031
20:40:19|2.031
20:40:20|2.031
20:40:21|2.031
20:40:22|2.031
20:40:23|2.031
20:40:24|2.031
20:40:25|2.031
20:40:26|2.031
20:40:27|2.031
20:40:28|2.031
20:40:29|2.031
20:40:30|2.031
20:40:31|2.031
20:40:32|2.031
20:40:33|2.031
20:40:34|2.031
20:40:35|2.031
20:40:37|2.031
20:40:39|2.0301
20:40:40|2.0271
20:40:41|2.0271
20:40:42|2.0271
20:40:43|2.0271
20:40:44|2.0271
20:40:45|2.0271
20:40:47|2.0271
20:40:48|2.0271
20:40:49|2.0271
20:40:50|2.0271
20:40:50|2.0271
20:40:51|2.0271
20:40:52|2.0271
20:40:54|2.0268
20:40:54|2.0268
20:40:55|2.0265
20:40:56|2.0265
20:40:58|2.0265
20:40:58|2.0265
20:40:59|2.0247
20:41:01|2.0247
20:41:03|2.0227
20:41:04|2.0227
20:41:05|2.0227
20:41:07|2.0223
20:41:08|2.0223
20:41:09|2.0182
20:41:10|2.0187
20:41:11|2.0185
20:41:12|2.0185
20:41:13|2.02
20:41:14|2.02
20:41:15|2.02
20:41:17|2.02
20:41:17|2.0234
20:41:19|2.0234
20:41:20|2.0234
20:41:21|2.0234
20:41:22|2.0208
20:41:24|2.0208
20:41:24|2.0208
20:41:26|2.0199
20:41:27|2.0199
20:41:28|2.0199
20:41:30|2.0211
20:41:31|2.0211
20:41:32|2.0211
20:41:33|2.0211
20:41:33|2.0217
20:41:34|2.0217
20:41:35|2.0217
20:41:37|2.0217
20:41:38|2.0217
20:41:39|2.0217
20:41:41|2.0217
20:41:42|2.0197
20:41:43|2.0197
20:41:44|2.0182
20:41:45|2.0182
20:41:46|2.0182
20:41:47|2.0182
20:41:47|2.0174
20:41:49|2.0166
20:41:50|2.0166
20:41:51|2.0159
20:41:52|2.0159
20:41:53|2.0159
20:41:54|2.013
20:41:55|2.013
20:41:56|2.013
20:41:57|2.013
20:41:58|2.0157
20:41:59|2.0157
20:42:00|2.0158
20:42:01|2.0158
20:42:02|2.0158
20:42:03|2.0158
20:42:04|2.0158
20:42:05|2.0158
20:42:06|2.0158
20:42:07|2.0165
20:42:08|2.0165
20:42:09|2.0163
20:42:10|2.0163
20:42:12|2.0175
20:42:13|2.0175
20:42:14|2.0175
20:42:15|2.0175
20:42:16|2.0144
20:42:18|2.0144
20:42:18|2.0144
20:42:20|2.0144
20:42:20|2.0144
20:42:22|2.0144
20:42:23|2.0144
20:42:24|2.0144
20:42:25|2.0144
20:42:27|2.0169
20:42:27|2.0169
20:42:28|2.0169
20:42:30|2.0154
20:42:31|2.0154
20:42:31|2.0154
20:42:33|2.0154
20:42:34|2.0154
20:42:35|2.0154
20:42:36|2.0154
20:42:38|2.0199
20:42:39|2.0199
20:42:39|2.0199
20:42:40|2.0199
20:42:42|2.0199
20:42:42|2.0199
20:42:44|2.0199
20:42:45|2.0199
20:42:46|2.0199
20:42:47|2.0199
20:42:48|2.0199
20:42:49|2.0199
20:42:50|2.0199
20:42:51|2.0199
20:42:52|2.0199
20:42:53|2.0199
20:42:54|2.0199
20:42:56|2.0175
20:42:56|2.0175
20:42:58|2.0175
20:42:59|2.015
20:43:00|2.015
20:43:00|2.015
20:43:01|2.015
20:43:03|2.015
20:43:04|2.0166
20:43:05|2.0174
20:43:06|2.0174
20:43:07|2.0174
20:43:07|2.0174
20:43:09|2.0174
20:43:09|2.0168
20:43:10|2.0168
20:43:11|2.0168
20:43:14|2.0168
20:43:15|2.0168
20:43:16|2.0168
20:43:18|2.0179
20:43:19|2.0183
20:43:20|2.0183
20:43:21|2.0183
20:43:22|2.0156
20:43:23|2.0156
20:43:24|2.0172
20:43:26|2.0172
20:43:27|2.0172
20:43:27|2.0172
20:43:28|2.0172
20:43:30|2.0172
20:43:32|2.0172
20:43:32|2.0172
20:43:33|2.0172
20:43:34|2.0172
20:43:36|2.0172
20:43:36|2.0172
20:43:37|2.0172
20:43:38|2.0172
20:43:39|2.0172
20:43:40|2.0172
20:43:42|2.0172
20:43:42|2.0189
20:43:43|2.0189
20:43:44|2.0189
20:43:45|2.0189
20:43:46|2.0189
20:43:47|2.0189
20:43:48|2.0189
20:43:49|2.0189
20:43:50|2.0234
20:43:51|2.0219
20:43:52|2.0219
20:43:53|2.0219
20:43:54|2.0219
20:43:55|2.021
20:43:57|2.021
20:43:58|2.021
20:43:59|2.021
20:44:00|2.021
20:44:01|2.021
20:44:03|2.021
20:44:04|2.021
20:44:04|2.021
20:44:05|2.021
20:44:06|2.021
20:44:08|2.021
20:44:09|2.021
20:44:09|2.021
20:44:11|2.021
20:44:11|2.021
20:44:13|2.021
20:44:14|2.021
20:44:15|2.0241
20:44:17|2.0241
20:44:18|2.0241
20:44:19|2.0238
20:44:20|2.0238
20:44:21|2.0238
20:44:22|2.0238
20:44:24|2.0238
20:44:25|2.0251
20:44:26|2.0259
20:44:27|2.0259
20:44:28|2.0259
20:44:29|2.0259
20:44:30|2.0259
20:44:32|2.0259
20:44:32|2.0252
20:44:34|2.0252
20:44:35|2.0252
20:44:36|2.0252
20:44:36|2.0252
20:44:37|2.0252
20:44:39|2.0252
20:44:40|2.0252
20:44:42|2.0252
20:44:43|2.0252
20:44:43|2.0252
20:44:44|2.0252
20:44:45|2.0252
20:44:46|2.0252
20:44:47|2.0252
20:44:49|2.0252
20:44:50|2.0252
20:44:50|2.0241
20:44:51|2.0241
20:44:52|2.0241
20:44:54|2.0241
20:44:54|2.0241
20:44:55|2.0241
20:44:56|2.0241
20:44:58|2.0226
20:44:58|2.025
20:44:59|2.025
20:45:00|2.025
20:45:01|2.025
20:45:03|2.0269
20:45:04|2.0269
20:45:05|2.0269
20:45:06|2.0269
20:45:07|2.0269
20:45:08|2.0269
20:45:09|2.0269
20:45:10|2.0269
20:45:11|2.0269
20:45:12|2.0269
20:45:13|2.0269
20:45:15|2.0269
20:45:16|2.0269
20:45:18|2.0287
20:45:19|2.0287
20:45:19|2.0287
20:45:21|2.0287
20:45:22|2.0287
20:45:22|2.0287
20:45:24|2.0287
20:45:25|2.0287
20:45:26|2.0287
20:45:27|2.0287
20:45:28|2.0287
20:45:29|2.0287
20:45:30|2.0287
20:45:32|2.0287
20:45:32|2.0287
20:45:33|2.0287
20:45:34|2.0287
20:45:35|2.0287
20:45:36|2.027
20:45:37|2.027
20:45:38|2.027
20:45:39|2.027
20:45:41|2.027
20:45:41|2.027
20:45:42|2.027
20:45:44|2.027
20:45:44|2.027
20:45:45|2.027
20:45:46|2.027
20:45:48|2.027
20:45:49|2.027
20:45:49|2.027
20:45:50|2.027
20:45:51|2.027
20:45:52|2.027
20:45:53|2.0257
20:45:54|2.0257
20:45:56|2.0257
20:45:57|2.0257
20:45:58|2.0257
20:45:59|2.0257
20:45:59|2.0257
20:46:00|2.0257
20:46:02|2.0257
20:46:02|2.0285
20:46:04|2.03
20:46:04|2.031
20:46:06|2.031
20:46:06|2.0306
20:46:07|2.0306
20:46:08|2.0306
20:46:09|2.0306
20:46:10|2.0306
20:46:11|2.0306
20:46:12|2.0306
20:46:13|2.0299
20:46:15|2.0283
20:46:16|2.0283
20:46:18|2.0263
20:46:19|2.0263
20:46:19|2.0263
20:46:21|2.0263
20:46:21|2.0263
20:46:23|2.0263
20:46:24|2.0263
20:46:24|2.0263
20:46:26|2.0273
20:46:26|2.0273
20:46:28|2.0273
20:46:29|2.027
20:46:30|2.027
20:46:32|2.027
20:46:33|2.027
20:46:34|2.027
20:46:34|2.027
20:46:35|2.027
20:46:36|2.027
20:46:37|2.027
20:46:38|2.0269
20:46:40|2.0269
20:46:41|2.0269
20:46:42|2.0257
20:46:42|2.0257
20:46:44|2.0257
20:46:44|2.0257
20:46:45|2.0257
20:46:46|2.0257
20:46:48|2.0257
20:46:49|2.0257
20:46:49|2.0257
20:46:50|2.0252
20:46:51|2.0252
20:46:53|2.0252
20:46:54|2.0252
20:46:54|2.0252
20:46:56|2.0252
20:46:57|2.0252
20:46:58|2.0252
20:46:59|2.0252
20:47:00|2.0263
20:47:01|2.0263
20:47:02|2.0271
20:47:03|2.0271
20:47:04|2.0271
20:47:05|2.0271
20:47:06|2.0271
20:47:07|2.0271
20:47:08|2.0271
20:47:09|2.0271
20:47:10|2.0271
20:47:11|2.0282
20:47:12|2.0288
20:47:13|2.0288
20:47:14|2.0288
20:47:16|2.031
20:47:16|2.0314
20:47:18|2.0314
20:47:19|2.0314
20:47:21|2.0314
20:47:22|2.0315
20:47:23|2.0151
20:47:24|2.0134
20:47:25|2.0133
20:47:27|2.0134
20:47:27|2.0134
20:47:28|2.014
20:47:30|2.0104
20:47:30|2.0108
20:47:31|2.0125
20:47:32|2.0125
20:47:33|2.0115
20:47:34|2.0117
20:47:35|2.0125
20:47:36|2.0125
20:47:38|2.0108
20:47:39|2.0125
20:47:39|2.0117
20:47:40|2.011
20:47:41|2.0106
20:47:42|2.0119
20:47:43|2.0119
20:47:45|2.0119
20:47:45|2.0018
20:47:47|2.0045
20:47:48|2.0051
20:47:49|2.0051
20:47:51|2.0065
20:47:52|2.0065
20:47:52|2.0085
20:47:53|2.0085
20:47:54|2.0083
20:47:56|2.0098
20:47:57|2.0098
20:47:58|2.01
20:47:59|2.009
20:48:00|2.0091
20:48:01|2.0084
20:48:03|2.0031
20:48:03|2.0052
20:48:04|2.0061
20:48:06|2.0059
20:48:07|2.0062
20:48:08|2.0062
20:48:08|2.0066
20:48:10|2.0066
20:48:11|2.0032
20:48:11|2.004
20:48:13|2.0038
20:48:14|1.9926
20:48:15|1.9938
20:48:16|1.994
20:48:18|1.9926
20:48:18|1.9891
20:48:20|1.9925
20:48:21|1.9943
20:48:23|1.9881
20:48:23|1.9898
20:48:25|1.9931
20:48:26|1.9944
20:48:27|1.996
20:48:27|1.9966
20:48:29|1.9961
20:48:30|1.9961
20:48:31|1.996
20:48:32|1.996
20:48:33|1.9969
20:48:35|1.9965
20:48:35|1.9965
20:48:36|1.9973
20:48:38|1.9973
20:48:38|1.9973
20:48:39|1.9983
20:48:40|1.9985
20:48:41|1.9972
20:48:43|1.9989
20:48:43|2.0005
20:48:44|2.0016
20:48:46|2.0019
20:48:47|2.0016
20:48:47|2.0013
20:48:49|1.9957
20:48:49|1.9957
20:48:50|2.0025
20:48:52|2.0025
20:48:52|2.0068
20:48:53|2.0054
20:48:54|2.0054
20:48:56|2.0078
20:48:57|2.0078
20:48:58|2.009
20:48:59|2.01
20:49:00|2.0101
20:49:01|2.0098
20:49:02|2.0088
20:49:04|2.0088
20:49:05|2.0088
20:49:06|2.0088
20:49:07|2.01
20:49:08|2.01
20:49:09|2.012
20:49:10|2.012
20:49:11|2.0112
20:49:12|2.0126
20:49:13|2.0126
20:49:14|2.0128
20:49:15|2.0135
20:49:16|2.0149
20:49:18|2.0149
20:49:18|2.0149
20:49:20|2.0149
20:49:22|2.0188
20:49:22|2.0188
20:49:23|2.0188
20:49:25|2.0218
20:49:26|2.0235
20:49:27|2.0223
20:49:29|2.0226
20:49:30|2.0232
20:49:31|2.024
20:49:31|2.025
20:49:32|2.025
20:49:34|2.0255
20:49:34|2.0261
20:49:36|2.0269
20:49:37|2.0292
20:49:38|2.0295
20:49:39|2.0298
20:49:39|2.0296
20:49:41|2.0325
20:49:42|2.0281
20:49:43|2.0313
20:49:45|2.0314
20:49:46|2.0296
20:49:47|2.0281
20:49:48|2.0284
20:49:49|2.029
20:49:49|2.0267
20:49:51|2.0259
20:49:51|2.0259
20:49:53|2.0259
20:49:54|2.0261
20:49:55|2.0261
20:49:55|2.0292
20:49:57|2.0292
20:49:58|2.0308
20:49:58|2.0278
20:49:59|2.029
20:50:01|2.029
20:50:02|2.031
20:50:03|2.0314
20:50:05|2.0305
20:50:05|2.0322
20:50:06|2.0302
20:50:08|2.0261
20:50:08|2.0251
20:50:10|2.0251
20:50:11|2.0251
20:50:12|2.0251
20:50:13|2.0261
20:50:14|2.0261
20:50:15|2.0261
20:50:16|2.0236
20:50:17|2.0236
20:50:18|2.0236
20:50:19|2.0219
20:50:21|2.0198
20:50:22|2.0198
20:50:23|2.0198
20:50:24|2.021
20:50:26|2.0203
20:50:27|2.0203
20:50:28|2.0203
20:50:29|2.0196
20:50:30|2.0196
20:50:32|2.0196
20:50:33|2.0196
20:50:34|2.0196
20:50:35|2.0196
20:50:36|2.0171
20:50:37|2.0169
20:50:37|2.0169
20:50:39|2.0169
20:50:39|2.0176
20:50:40|2.0137
20:50:42|2.0144
20:50:42|2.0144
20:50:44|2.0144
20:50:45|2.0147
20:50:46|2.0147
20:50:47|2.0139
20:50:48|2.0139
20:50:50|2.0133
20:50:51|2.0133
20:50:52|2.0133
20:50:52|2.0076
20:50:54|2.009
20:50:55|2.009
20:50:55|2.009
20:50:57|2.009
20:50:57|2.009
20:50:58|2.009
20:51:00|2.009
20:51:01|2.009
20:51:01|2.009
20:51:03|2.0058
20:51:04|2.0058
20:51:06|1.9963
20:51:06|1.9972
20:51:07|1.9997
20:51:08|1.9999
20:51:09|1.9992
20:51:10|1.9999
20:51:11|1.9999
20:51:13|1.9991
20:51:14|2.
20:51:14|2.
20:51:16|1.9991
20:51:16|1.9991
20:51:18|1.9983
20:51:18|1.9983
20:51:19|1.9995
20:51:20|1.9995
20:51:22|1.9986
20:51:23|1.9983
20:51:24|1.9983
20:51:25|1.9983
20:51:26|1.9975
20:51:27|1.9975
20:51:28|1.9995
20:51:29|1.9995
20:51:31|1.9985
20:51:32|2.0029
20:51:33|2.0065
20:51:34|2.0078
20:51:34|2.0093
20:51:36|2.0102
20:51:37|2.0116
20:51:38|2.0107
20:51:39|2.0065
20:51:40|2.0066
20:51:41|2.0061
20:51:42|2.0068
20:51:43|2.0117
20:51:44|2.0112
20:51:45|2.012
20:51:46|2.012
20:51:47|2.0099
20:51:48|2.0101
20:51:49|2.0099
20:51:50|2.0099
20:51:51|2.0099
20:51:52|2.0099
20:51:53|2.0099
20:51:55|2.0099
20:51:56|2.0099
20:51:56|2.0108
20:51:57|2.0108
20:51:58|2.0108
20:51:59|2.0108
20:52:00|2.0108
20:52:01|2.0118
20:52:02|2.0082
20:52:03|2.0086
20:52:04|2.0086
20:52:05|2.0086
20:52:06|2.0086
20:52:07|2.0086
20:52:09|2.0091
20:52:11|2.0118
20:52:11|2.0112
20:52:12|2.0123
20:52:13|2.0123
20:52:15|2.0123
20:52:15|2.0123
20:52:16|2.0123
20:52:17|2.0126
20:52:18|2.0126
20:52:19|2.0126
20:52:21|2.0144
20:52:22|2.0144
20:52:23|2.0149
20:52:24|2.0149
20:52:26|2.0149
20:52:27|2.0149
20:52:28|2.0149
20:52:29|2.0149
20:52:30|2.0149
20:52:31|2.0149
20:52:33|2.0149
20:52:34|2.0149
20:52:35|2.0171
20:52:35|2.017
20:52:37|2.017
20:52:38|2.0169
20:52:39|2.0156
20:52:39|2.0156
20:52:40|2.0156
20:52:42|2.0156
20:52:43|2.0182
20:52:44|2.0182
20:52:45|2.0182
20:52:46|2.0198
20:52:47|2.0212
20:52:48|2.0212
20:52:49|2.0212
20:52:50|2.0212
20:52:51|2.0207
20:52:52|2.0216
20:52:53|2.0216
20:52:54|2.0217
20:52:55|2.0217
20:52:56|2.0217
20:52:57|2.0219
20:52:58|2.0221
20:52:59|2.0222
20:53:00|2.022
20:53:01|2.022
20:53:02|2.022
20:53:03|2.023
20:53:04|2.0258
20:53:05|2.0286
20:53:06|2.0297
20:53:07|2.0306
20:53:08|2.0311
20:53:09|2.0311
20:53:11|2.0289
20:53:11|2.0289
20:53:12|2.0289
20:53:13|2.0303
20:53:14|2.0303
20:53:15|2.0302
20:53:16|2.0302
20:53:17|2.0302
20:53:18|2.0302
20:53:20|2.0302
20:53:20|2.0302
20:53:22|2.0302
20:53:23|2.0311
20:53:24|2.0323
20:53:25|2.0323
20:53:27|2.0324
20:53:28|2.0322
20:53:29|2.0325
20:53:30|2.0325
20:53:31|2.0325
20:53:32|2.0293
20:53:33|2.0288
20:53:34|2.0295
20:53:35|2.0295
20:53:36|2.0291
20:53:37|2.0304
20:53:38|2.0304
20:53:39|2.0304
20:53:40|2.0295
20:53:41|2.0295
20:53:43|2.0295
20:53:44|2.029
20:53:45|2.0295
20:53:45|2.0295
20:53:47|2.0275
20:53:47|2.0281
20:53:49|2.0281
20:53:49|2.0281
20:53:50|2.0281
20:53:51|2.0281
20:53:53|2.0332
20:53:53|2.0332
20:53:55|2.0338
20:53:56|2.0338
20:53:57|2.0338
20:53:57|2.0338
20:53:59|2.0351
20:53:59|2.0366
20:54:01|2.0366
20:54:02|2.0366
20:54:03|2.0351
20:54:03|2.0335
20:54:05|2.0335
20:54:05|2.0335
20:54:07|2.0367
20:54:08|2.0353
20:54:09|2.0353
20:54:10|2.0353
20:54:11|2.0348
20:54:11|2.0337
20:54:12|2.0337
20:54:14|2.0339
20:54:15|2.0339
20:54:16|2.0339
20:54:16|2.0339
20:54:17|2.0335
20:54:19|2.0327
20:54:20|2.0327
20:54:21|2.0327
20:54:22|2.0327
20:54:23|2.0343
20:54:25|2.0343
20:54:25|2.0344
20:54:27|2.0344
20:54:27|2.0344
20:54:29|2.0344
20:54:30|2.0313
20:54:32|2.0311
20:54:33|2.0311
20:54:34|2.031
20:54:35|2.0315
20:54:35|2.0311
20:54:37|2.0314
20:54:38|2.0319
20:54:38|2.0319
20:54:39|2.0319
20:54:41|2.0319
20:54:42|2.0319
20:54:43|2.0319
20:54:43|2.0319
20:54:45|2.0319
20:54:46|2.0319
20:54:46|2.0319
20:54:48|2.0327
20:54:49|2.0327
20:54:50|2.0327
20:54:50|2.0327
20:54:52|2.0327
20:54:53|2.0324
20:54:54|2.0309
20:54:54|2.0309
20:54:56|2.0302
20:54:57|2.0302
20:54:58|2.0302
20:54:59|2.0302
20:55:00|2.0302
20:55:01|2.0302
20:55:03|2.0285
20:55:04|2.0285
20:55:05|2.0285
20:55:05|2.0285
20:55:06|2.0306
20:55:08|2.0306
20:55:08|2.0306
20:55:09|2.0306
20:55:10|2.0306
20:55:11|2.0306
20:55:12|2.0306
20:55:13|2.0309
20:55:14|2.032
20:55:16|2.032
20:55:17|2.032
20:55:18|2.032
20:55:19|2.032
20:55:20|2.032
20:55:21|2.0336
20:55:22|2.0336
20:55:23|2.0336
20:55:24|2.0311
20:55:25|2.0311
20:55:26|2.0311
20:55:27|2.0311
20:55:29|2.0311
20:55:29|2.0311
20:55:31|2.0311
20:55:32|2.0311
20:55:33|2.0311
20:55:34|2.0311
20:55:35|2.0315
20:55:36|2.0307
20:55:37|2.0307
20:55:39|2.0307
20:55:40|2.0307
20:55:40|2.0307
20:55:42|2.0307
20:55:42|2.0307
20:55:44|2.0307
20:55:45|2.03
20:55:46|2.03
20:55:47|2.0299
20:55:48|2.0299
20:55:50|2.0299
20:55:50|2.0299
20:55:51|2.0299
20:55:52|2.0299
20:55:53|2.0299
20:55:55|2.0298
20:55:56|2.0293
20:55:57|2.0293
20:55:57|2.0293
20:55:59|2.0279
20:56:00|2.0279
20:56:01|2.0279
20:56:02|2.0285
20:56:03|2.0285
20:56:04|2.0285
20:56:06|2.028
20:56:06|2.028
20:56:07|2.028
20:56:08|2.028
20:56:09|2.0265
20:56:10|2.0265
20:56:11|2.0265
20:56:13|2.0265
20:56:13|2.0265
20:56:14|2.0265
20:56:15|2.0265
20:56:16|2.0265
20:56:18|2.0265
20:56:18|2.0265
20:56:20|2.0265
20:56:20|2.0281
20:56:21|2.028
20:56:23|2.028
20:56:23|2.028
20:56:25|2.028
20:56:26|2.028
20:56:27|2.028
20:56:28|2.028
20:56:29|2.028
20:56:30|2.028
20:56:31|2.028
20:56:32|2.028
20:56:34|2.0285
20:56:34|2.0294
20:56:36|2.0294
20:56:36|2.0297
20:56:38|2.0297
20:56:39|2.0297
20:56:39|2.0297
20:56:40|2.0297
20:56:41|2.0297
20:56:42|2.0297
20:56:44|2.0297
20:56:45|2.0297
20:56:46|2.0297
20:56:47|2.0294
20:56:48|2.0298
20:56:49|2.0298
20:56:50|2.0298
20:56:51|2.0298
20:56:52|2.0298
20:56:54|2.0298
20:56:54|2.0298
20:56:56|2.0298
20:56:56|2.0298
20:56:57|2.0298
20:56:58|2.0298
20:56:59|2.0298
20:57:01|2.0298
20:57:02|2.0298
20:57:02|2.0293
20:57:03|2.0293
20:57:04|2.0293
20:57:05|2.0293
20:57:06|2.0293
20:57:07|2.0283
20:57:08|2.0283
20:57:10|2.0283
20:57:10|2.0283
20:57:12|2.028
20:57:12|2.028
20:57:14|2.028
20:57:14|2.028
20:57:15|2.028
20:57:17|2.0275
20:57:18|2.0275
20:57:19|2.0275
20:57:20|2.0275
20:57:21|2.0271
20:57:22|2.0238
20:57:23|2.0238
20:57:24|2.0242
20:57:25|2.0224
20:57:27|2.0224
20:57:28|2.0224
20:57:29|2.0224
20:57:30|2.0224
20:57:31|2.0262
20:57:32|2.0262
20:57:33|2.0262
20:57:34|2.0251
20:57:35|2.0251
20:57:36|2.0251
20:57:37|2.0251
20:57:38|2.0251
20:57:39|2.0244
20:57:40|2.0244
20:57:41|2.0244
20:57:42|2.0244
20:57:43|2.0244
20:57:44|2.0244
20:57:45|2.0244
20:57:46|2.0244
20:57:47|2.0244
20:57:48|2.0244
20:57:49|2.0244
20:57:50|2.0244
20:57:51|2.0244
20:57:52|2.0269
20:57:53|2.0279
20:57:55|2.0279
20:57:56|2.0279
20:57:56|2.0279
20:57:58|2.0279
20:57:59|2.0285
20:58:00|2.0285
20:58:01|2.0285
20:58:02|2.0272
20:58:03|2.0259
20:58:04|2.0259
20:58:05|2.0259
20:58:05|2.0259
20:58:06|2.0259
20:58:07|2.0254
20:58:08|2.0254
20:58:10|2.0254
20:58:11|2.0254
20:58:12|2.0254
20:58:12|2.0254
20:58:13|2.0254
20:58:14|2.0254
20:58:15|2.0254
20:58:17|2.0254
20:58:18|2.0254
20:58:19|2.0254
20:58:19|2.0254
20:58:21|2.0254
20:58:22|2.0254
20:58:22|2.0254
20:58:23|2.0254
20:58:25|2.026
20:58:26|2.026
20:58:27|2.026
20:58:28|2.0265
20:58:29|2.0265
20:58:30|2.0265
20:58:31|2.0259
20:58:32|2.026
20:58:33|2.0253
20:58:34|2.0253
20:58:35|2.0253
20:58:36|2.0253
20:58:37|2.0253
20:58:38|2.0239
20:58:39|2.0275
20:58:41|2.0275
20:58:41|2.0287
20:58:43|2.0287
20:58:43|2.0287
20:58:45|2.0287
20:58:46|2.0287
20:58:47|2.0287
20:58:48|2.0297
20:58:48|2.0297
20:58:49|2.0279
20:58:50|2.0279
20:58:52|2.0279
20:58:53|2.0279
20:58:53|2.0279
20:58:54|2.0279
20:58:55|2.0279
20:58:56|2.0279
20:58:58|2.0279
20:58:59|2.0279
20:59:00|2.0279
20:59:01|2.0248
20:59:02|2.0248
20:59:03|2.0227
20:59:04|2.0227
20:59:05|2.0227
20:59:06|2.0236
20:59:07|2.0236
20:59:08|2.0236
20:59:09|2.0236
20:59:10|2.0236
20:59:11|2.0236
20:59:12|2.0217
20:59:13|2.0213
20:59:14|2.0207
20:59:15|2.0195
20:59:16|2.0195
20:59:17|2.0195
20:59:18|2.0195
20:59:19|2.0195
20:59:20|2.0195
20:59:21|2.0195
20:59:22|2.0195
20:59:23|2.0217
20:59:24|2.0217
20:59:25|2.0217
20:59:26|2.0217
20:59:27|2.0217
20:59:28|2.0217
20:59:29|2.0191
20:59:30|2.0191
20:59:32|2.0191
20:59:33|2.0181
20:59:34|2.0181
20:59:34|2.0181
20:59:36|2.0181
20:59:36|2.0181
20:59:38|2.0181
20:59:40|2.0181
20:59:40|2.0181
20:59:41|2.0181
20:59:42|2.0181
20:59:44|2.0198
20:59:44|2.0198
20:59:45|2.0198
20:59:47|2.0196
20:59:47|2.0196
20:59:48|2.0196
20:59:49|2.0182
20:59:50|2.0182
20:59:51|2.0182
20:59:53|2.0177
20:59:53|2.0177
20:59:54|2.0177
20:59:55|2.0177
20:59:57|2.0184
20:59:57|2.017
20:59:59|2.0165
21:00:00|2.0175
21:00:01|2.0167
21:00:03|2.0167
21:00:04|2.0167
21:00:05|2.0185
21:00:05|2.0185
21:00:06|2.0179
21:00:08|2.0179
21:00:09|2.0171
21:00:09|2.0157
21:00:10|2.0157
21:00:11|2.0125
21:00:13|2.0123
21:00:14|2.0119
21:00:16|2.0119
21:00:17|2.0139
21:00:18|2.0131
21:00:19|2.0125
21:00:19|2.0125
21:00:20|2.0125
21:00:21|2.0125
21:00:22|2.0125
21:00:23|2.0125
21:00:25|2.0125
21:00:26|2.0125
21:00:27|2.0125
21:00:28|2.0125
21:00:28|2.0134
21:00:30|2.0134
21:00:31|2.0133
21:00:33|2.0133
21:00:33|2.0133
21:00:34|2.0135
21:00:35|2.0135
21:00:36|2.0135
21:00:37|2.0135
21:00:39|2.0135
21:00:40|2.0135
21:00:40|2.0112
21:00:42|2.0111
21:00:42|2.0111
21:00:44|2.0111
21:00:44|2.01
21:00:46|2.01
21:00:46|2.0077
21:00:47|2.0099
21:00:48|2.0109
21:00:49|2.0097
21:00:51|2.0064
21:00:52|2.0064
21:00:52|2.0064
21:00:54|2.0108
21:00:55|2.0108
21:00:56|2.0108
21:00:57|2.0108
21:00:58|2.0108
21:00:59|2.013
21:00:59|2.013
21:01:01|2.013
21:01:02|2.013
21:01:04|2.013
21:01:05|2.013
21:01:06|2.013
21:01:06|2.013
21:01:08|2.0083
21:01:09|2.0083
21:01:10|2.0083
21:01:10|2.0083
21:01:11|2.0083
21:01:13|2.0083
21:01:13|2.0083
21:01:14|2.0084
21:01:15|2.0084
21:01:17|2.0084
21:01:18|2.0084
21:01:18|2.0084
21:01:19|2.0084
21:01:20|2.0084
21:01:21|2.0084
21:01:23|2.0083
21:01:23|2.0083
21:01:25|2.0083
21:01:26|2.0083
21:01:26|2.0081
21:01:28|2.0086
21:01:29|2.0086
21:01:29|2.0086
21:01:31|2.0086
21:01:33|2.0098
21:01:34|2.0119
21:01:35|2.0119
21:01:36|2.0139
21:01:37|2.0139
21:01:38|2.0137
21:01:39|2.0137
21:01:40|2.0137
21:01:41|2.0155
21:01:42|2.0161
21:01:43|2.0161
21:01:43|2.0177
21:01:45|2.0177
21:01:46|2.0177
21:01:47|2.0188
21:01:48|2.0174
21:01:49|2.0174
21:01:50|2.0179
21:01:51|2.0179
21:01:52|2.0175
21:01:53|2.0175
21:01:54|2.0175
21:01:55|2.0175
21:01:56|2.016
21:01:57|2.0149
21:01:58|2.0149
21:01:59|2.0149
21:02:00|2.0139
21:02:01|2.0139
21:02:03|2.0139
21:02:03|2.0139
21:02:04|2.0139
21:02:06|2.0137
21:02:07|2.0137
21:02:08|2.0137
21:02:10|2.0137
21:02:11|2.0137
21:02:12|2.0137
21:02:12|2.0125
21:02:14|2.0125
21:02:14|2.0125
21:02:15|2.0125
21:02:16|2.0125
21:02:17|2.0125
21:02:18|2.0125
21:02:21|2.0125
21:02:21|2.0125
21:02:22|2.0125
21:02:24|2.0125
21:02:24|2.0125
21:02:25|2.0096
21:02:26|2.0099
21:02:27|2.0099
21:02:28|2.0099
21:02:29|2.0099
21:02:30|2.0099
21:02:32|2.0099
21:02:32|2.0099
21:02:33|2.0099
21:02:34|2.0099
21:02:36|2.0099
21:02:36|2.0099
21:02:38|2.0085
21:02:39|2.0097
21:02:39|2.0097
21:02:40|2.0097
21:02:41|2.0097
21:02:42|2.0097
21:02:44|2.0097
21:02:45|2.0097
21:02:45|2.0097
21:02:46|2.0064
21:02:47|2.0064
21:02:48|2.0064
21:02:49|2.0064
21:02:50|2.0064
21:02:51|2.0066
21:02:53|2.0066
21:02:54|2.0066
21:02:55|2.0066
21:02:56|2.0068
21:02:57|2.0068
21:02:58|2.0068
21:02:59|2.0068
21:03:00|2.0068
21:03:01|2.0074
21:03:02|2.0074
21:03:04|2.0074
21:03:05|2.0088
21:03:06|2.0086
21:03:07|2.0086
21:03:08|2.0086
21:03:08|2.0086
21:03:09|2.0086
21:03:10|2.0086
21:03:12|2.0086
21:03:13|2.0086
21:03:14|2.0086
21:03:15|2.0086
21:03:16|2.0086
21:03:17|2.0086
21:03:18|2.0086
21:03:19|2.0097
21:03:20|2.0113
21:03:21|2.0113
21:03:22|2.0113
21:03:23|2.0094
21:03:24|2.0101
21:03:25|2.0101
21:03:26|2.0098
21:03:27|2.0098
21:03:28|2.0098
21:03:29|2.0098
21:03:31|2.0098
21:03:31|2.0098
21:03:32|2.0098
21:03:33|2.0098
21:03:34|2.0098
21:03:35|2.0098
21:03:36|2.0098
21:03:37|2.0098
21:03:38|2.0098
21:03:39|2.0098
21:03:41|2.0098
21:03:42|2.0098
21:03:43|2.0098
21:03:44|2.0098
21:03:44|2.0098
21:03:45|2.0098
21:03:46|2.0098
21:03:47|2.0098
21:03:48|2.0098
21:03:49|2.0098
21:03:50|2.0098
21:03:51|2.0098
21:03:53|2.0098
21:03:53|2.0098
21:03:55|2.0098
21:03:55|2.0077
21:03:56|2.0077
21:03:58|2.0077
21:03:58|2.0079
21:03:59|2.0079
21:04:00|2.0079
21:04:02|2.0064
21:04:04|2.003
21:04:05|2.0042
21:04:06|2.0042
21:04:06|2.0042
21:04:08|2.0042
21:04:09|2.0042
21:04:10|2.0046
21:04:11|2.0046
21:04:12|2.0046
21:04:13|2.0046
21:04:14|2.0046
21:04:14|2.0046
21:04:15|2.0046
21:04:17|2.0046
21:04:18|2.0048
21:04:18|2.0048
21:04:20|2.0045
21:04:21|2.0045
21:04:22|2.0045
21:04:23|2.0045
21:04:24|2.0045
21:04:25|2.0045
21:04:26|2.0064
21:04:27|2.0081
21:04:27|2.0081
21:04:29|2.0081
21:04:30|2.0081
21:04:31|2.0081
21:04:32|2.0081
21:04:32|2.0081
21:04:34|2.0081
21:04:35|2.0081
21:04:36|2.0081
21:04:37|2.0081
21:04:38|2.0081
21:04:39|2.0081
21:04:40|2.0094
21:04:41|2.0094
21:04:42|2.0094
21:04:43|2.0094
21:04:44|2.0094
21:04:45|2.0094
21:04:46|2.0094
21:04:47|2.0094
21:04:48|2.0094
21:04:49|2.0094
21:04:50|2.0094
21:04:51|2.0089
21:04:52|2.0089
21:04:53|2.0089
21:04:55|2.0089
21:04:55|2.0089
21:04:57|2.0089
21:04:57|2.0084
21:04:59|2.0084
21:05:00|2.0084
21:05:00|2.0084
21:05:02|2.0084
21:05:03|2.0097
21:05:04|2.0121
21:05:05|2.0121
21:05:06|2.0118
21:05:07|2.0133
21:05:09|2.0133
21:05:09|2.0121
21:05:10|2.0121
21:05:11|2.0133
21:05:13|2.0137
21:05:13|2.0142
21:05:15|2.0142
21:05:15|2.0144
21:05:16|2.0137
21:05:18|2.0137
21:05:18|2.0129
21:05:20|2.0129
21:05:20|2.0129
21:05:21|2.0129
21:05:22|2.0129
21:05:24|2.0129
21:05:24|2.0129
21:05:25|2.0129
21:05:26|2.0132
21:05:27|2.0132
21:05:28|2.0132
21:05:29|2.0132
21:05:30|2.0129
21:05:32|2.0129
21:05:32|2.0124
21:05:33|2.0124
21:05:35|2.0121
21:05:36|2.0125
21:05:37|2.0125
21:05:38|2.0125
21:05:39|2.0125
21:05:40|2.0125
21:05:41|2.0125
21:05:42|2.0125
21:05:42|2.0125
21:05:44|2.0121
21:05:45|2.0122
21:05:46|2.0122
21:05:47|2.0122
21:05:47|2.0122
21:05:49|2.0121
21:05:49|2.0121
21:05:51|2.0094
21:05:52|2.0094
21:05:54|2.0094
21:05:54|2.0094
21:05:56|2.0094
21:05:56|2.0094
21:05:57|2.0094
21:05:59|2.0058
21:05:59|2.0058
21:06:01|2.0061
21:06:03|2.0061
21:06:03|2.0061
21:06:04|2.0061
21:06:06|2.0061
21:06:08|2.0061
21:06:08|2.0061
21:06:09|2.0061
21:06:11|2.0061
21:06:12|2.0061
21:06:13|2.0065
21:06:14|2.0065
21:06:15|2.0065
21:06:16|2.0065
21:06:17|2.0065
21:06:18|2.0065
21:06:19|2.0065
21:06:20|2.0065
21:06:21|2.0065
21:06:23|2.0065
21:06:23|2.0066
21:06:25|2.0066
21:06:26|2.0066
21:06:26|2.0066
21:06:27|2.0066
21:06:28|2.0066
21:06:30|2.0066
21:06:30|2.0066
21:06:31|2.0073
21:06:33|2.0091
21:06:33|2.0097
21:06:34|2.0084
21:06:35|2.0084
21:06:36|2.0103
21:06:37|2.0103
21:06:38|2.0103
21:06:39|2.0103
21:06:40|2.0103
21:06:41|2.0076
21:06:43|2.0076
21:06:43|2.0076
21:06:44|2.0058
21:06:45|2.0087
21:06:46|2.0085
21:06:47|2.0085
21:06:48|2.0089
21:06:49|2.0089
21:06:50|2.0089
21:06:52|2.0089
21:06:53|2.0089
21:06:53|2.0089
21:06:54|2.0076
21:06:56|2.0076
21:06:57|2.0076
21:06:58|2.005
21:06:59|2.005
21:07:00|2.005
21:07:01|2.005
21:07:02|2.005
21:07:04|2.0046
21:07:05|2.0053
21:07:05|2.0053
21:07:07|2.0044
21:07:08|2.0044
21:07:09|2.0044
21:07:10|2.0044
21:07:12|2.0057
21:07:12|2.0057
21:07:13|2.0057
21:07:15|2.0057
21:07:15|2.0057
21:07:16|2.0057
21:07:17|2.0057
21:07:18|2.0057
21:07:20|2.0057
21:07:21|2.0057
21:07:21|2.0057
21:07:23|2.0057
21:07:24|2.0057
21:07:25|2.0057
21:07:26|2.0057
21:07:27|2.0057
21:07:28|2.0057
21:07:29|2.0057
21:07:30|2.0057
21:07:31|2.0057
21:07:32|2.0037
21:07:33|2.0037
21:07:34|2.0037
21:07:35|2.0037
21:07:35|2.0037
21:07:37|2.0037
21:07:38|2.0037
21:07:39|2.0037
21:07:40|2.0037
21:07:40|2.0037
21:07:42|2.0037
21:07:43|2.0037
21:07:44|2.0037
21:07:45|2.0037
21:07:46|2.0037
21:07:47|2.0037
21:07:48|2.0037
21:07:49|2.0037
21:07:50|2.0037
21:07:51|2.0041
21:07:52|2.0041
21:07:53|2.0041
21:07:54|2.0041
21:07:55|2.0041
21:07:56|2.0041
21:07:57|2.0041
21:07:58|2.0041
21:07:59|2.0049
21:08:00|2.0049
21:08:01|2.0049
21:08:02|2.0049
21:08:04|2.0065
21:08:04|2.0105
21:08:06|2.0105
21:08:07|2.0105
21:08:07|2.0105
21:08:09|2.0081
21:08:10|2.0081
21:08:10|2.0081
21:08:12|2.0081
21:08:12|2.0081
21:08:14|2.0081
21:08:15|2.0081
21:08:16|2.0099
21:08:16|2.0099
21:08:17|2.0099
21:08:19|2.0078
21:08:21|2.0078
21:08:22|2.0078
21:08:22|2.0078
21:08:24|2.0078
21:08:24|2.0078
21:08:26|2.0078
21:08:27|2.0078
21:08:27|2.0078
21:08:29|2.0078
21:08:30|2.0087
21:08:31|2.0087
21:08:31|2.0087
21:08:33|2.0068
21:08:34|2.0068
21:08:35|2.0068
21:08:36|2.0068
21:08:36|2.0068
21:08:37|2.0095
21:08:39|2.0095
21:08:40|2.0103
21:08:41|2.0103
21:08:42|2.0103
21:08:43|2.0088
21:08:45|2.0088
21:08:46|2.0088
21:08:46|2.0088
21:08:47|2.0088
21:08:49|2.0094
21:08:49|2.0094
21:08:50|2.0094
21:08:52|2.0094
21:08:53|2.0094
21:08:54|2.0094
21:08:54|2.0094
21:08:55|2.0105
21:08:56|2.0115
21:08:57|2.0115
21:08:59|2.0115
21:08:59|2.0115
21:09:00|2.0115
21:09:01|2.0109
21:09:02|2.0109
21:09:04|2.0109
21:09:04|2.0121
21:09:06|2.0115
21:09:07|2.0115
21:09:08|2.0115
21:09:09|2.0115
21:09:10|2.0077
21:09:11|2.0095
21:09:13|2.0095
21:09:13|2.0095
21:09:14|2.0095
21:09:16|2.0109
21:09:16|2.0109
21:09:17|2.0109
21:09:19|2.0109
21:09:20|2.0109
21:09:21|2.0109
21:09:21|2.0109
21:09:22|2.0084
21:09:23|2.0084
21:09:25|2.0084
21:09:26|2.0084
21:09:27|2.0051
21:09:27|2.009
21:09:28|2.0073
21:09:30|2.0076
21:09:31|2.0084
21:09:31|2.0078
21:09:32|2.0078
21:09:34|2.0078
21:09:35|2.0078
21:09:36|2.0078
21:09:36|2.0078
21:09:38|2.0078
21:09:38|2.0078
21:09:39|2.0078
21:09:41|2.0078
21:09:42|2.0078
21:09:43|2.0078
21:09:44|2.0078
21:09:44|2.0078
21:09:45|2.0096
21:09:46|2.0096
21:09:47|2.0106
21:09:49|2.0106
21:09:49|2.0106
21:09:51|2.0118
21:09:52|2.0118
21:09:53|2.0122
21:09:54|2.014
21:09:55|2.0132
21:09:56|2.0132
21:09:56|2.0132
21:09:57|2.0123
21:09:59|2.0123
21:10:00|2.0123
21:10:01|2.0123
21:10:02|2.0123
21:10:02|2.0129
21:10:03|2.0125
21:10:06|2.0117
21:10:07|2.0102
21:10:08|2.0097
21:10:09|2.0097
21:10:10|2.0097
21:10:11|2.0095
21:10:12|2.0095
21:10:13|2.0095
21:10:14|2.0095
21:10:15|2.0095
21:10:16|2.0095
21:10:17|2.0076
21:10:18|2.0074
21:10:19|2.0065
21:10:20|2.0065
21:10:21|2.0065
21:10:22|2.0065
21:10:23|2.0068
21:10:24|2.0068
21:10:25|2.0068
21:10:26|2.0068
21:10:27|2.005
21:10:28|2.0032
21:10:29|2.0032
21:10:30|2.0032
21:10:31|2.0032
21:10:32|2.0032
21:10:33|2.0032
21:10:34|2.0014
21:10:35|2.0014
21:10:36|2.0002
21:10:37|2.0002
21:10:38|2.0002
21:10:39|1.9988
21:10:40|1.9988
21:10:41|1.997
21:10:42|1.997
21:10:43|1.997
21:10:45|1.997
21:10:45|1.9976
21:10:46|1.9952
21:10:47|1.9963
21:10:48|1.9951
21:10:49|1.99
21:10:50|1.9948
21:10:51|1.9943
21:10:52|1.9956
21:10:53|1.9964
21:10:54|1.9964
21:10:55|1.9964
21:10:56|1.9964
21:10:57|1.9964
21:10:58|1.9964
21:11:00|1.9949
21:11:01|1.9949
21:11:01|1.9949
21:11:03|1.9949
21:11:05|1.996
21:11:06|1.9982
21:11:07|1.9982
21:11:08|1.9998
21:11:09|1.9998
21:11:10|1.9998
21:11:10|1.9994
21:11:12|2.0002
21:11:13|2.0009
21:11:14|2.0022
21:11:15|2.0022
21:11:16|2.0022
21:11:17|2.0022
21:11:18|2.0022
21:11:19|2.0022
21:11:20|2.0022
21:11:21|2.0022
21:11:22|2.0022
21:11:23|2.0022
21:11:24|2.0022
21:11:25|2.0022
21:11:26|2.0022
21:11:27|2.0022
21:11:28|2.0022
21:11:29|2.0009
21:11:30|2.0009
21:11:31|2.0009
21:11:32|2.0009
21:11:33|2.0009
21:11:34|2.0009
21:11:35|2.0009
21:11:36|2.0009
21:11:37|2.0009
21:11:38|2.0009
21:11:39|2.0009
21:11:40|2.0009
21:11:41|2.0009
21:11:42|1.995
21:11:43|1.995
21:11:45|1.995
21:11:45|1.995
21:11:47|1.995
21:11:47|1.9943
21:11:48|1.9931
21:11:49|1.9931
21:11:50|1.9931
21:11:51|1.9931
21:11:53|1.9931
21:11:53|1.9931
21:11:54|1.9931
21:11:56|1.9931
21:11:57|1.9931
21:11:57|1.9931
21:11:58|1.995
21:11:59|1.9963
21:12:00|1.9976
21:12:01|1.9976
21:12:02|1.9976
21:12:03|1.9976
21:12:04|2.0004
21:12:07|2.0024
21:12:07|2.0018
21:12:08|2.0018
21:12:09|2.0018
21:12:10|2.0018
21:12:12|2.0018
21:12:12|2.0018
21:12:14|2.0015
21:12:14|2.0028
21:12:16|2.0035
21:12:16|2.0035
21:12:17|2.0055
21:12:18|2.0055
21:12:19|2.0055
21:12:20|2.0055
21:12:21|2.006
21:12:23|2.006
21:12:23|2.006
21:12:24|2.006
21:12:26|2.006
21:12:26|2.006
21:12:27|2.006
21:12:28|2.006
21:12:30|2.006
21:12:30|2.0063
21:12:32|2.0063
21:12:32|2.0063
21:12:34|2.0063
21:12:34|2.0063
21:12:36|2.004
21:12:36|2.0042
21:12:37|2.0042
21:12:39|2.0031
21:12:39|2.0031
21:12:41|2.0031
21:12:42|2.0031
21:12:43|2.004
21:12:44|2.0035
21:12:45|2.0035
21:12:46|2.0035
21:12:47|2.0035
21:12:48|2.0035
21:12:49|2.0043
21:12:50|2.0043
21:12:51|2.0043
21:12:52|2.0043
21:12:53|2.0043
21:12:54|2.0026
21:12:55|2.0026
21:12:56|2.0026
21:12:57|2.0021
21:12:58|2.0021
21:12:59|2.0021
21:13:00|2.0021
21:13:01|2.0021
21:13:02|2.0014
21:13:03|2.0014
21:13:04|2.0014
21:13:06|2.0012
21:13:07|2.0012
21:13:08|2.0012
21:13:09|2.0012
21:13:11|2.0012
21:13:11|2.0012
21:13:13|2.0012
21:13:13|2.0018
21:13:14|1.9963
21:13:15|1.9972
21:13:17|1.9972
21:13:18|1.9974
21:13:19|1.9974
21:13:19|1.9974
21:13:21|1.9974
21:13:22|1.9974
21:13:23|1.9974
21:13:24|1.9974
21:13:26|1.9974
21:13:26|1.9974
21:13:28|1.9974
21:13:28|1.9974
21:13:29|1.9974
21:13:30|1.9981
21:13:31|1.997
21:13:32|1.9977
21:13:33|1.9977
21:13:34|1.9977
21:13:35|1.9977
21:13:36|1.9977
21:13:37|1.9977
21:13:38|1.9977
21:13:40|1.9977
21:13:41|1.9977
21:13:41|1.9977
21:13:42|1.9978
21:13:44|1.9978
21:13:44|1.9978
21:13:46|1.9978
21:13:46|1.9836
21:13:47|1.9843
21:13:49|1.9849
21:13:50|1.9864
21:13:50|1.9864
21:13:52|1.9882
21:13:53|1.9882
21:13:53|1.99
21:13:54|1.99
21:13:55|1.99
21:13:56|1.9904
21:13:57|1.9892
21:13:58|1.9892
21:13:59|1.9892
21:14:00|1.9857
21:14:01|1.9867
21:14:02|1.9864
21:14:03|1.9864
21:14:04|1.9891
21:14:06|1.9901
21:14:07|1.9913
21:14:08|1.9915
21:14:09|1.9915
21:14:10|1.9915
21:14:12|1.9915
21:14:12|1.9915
21:14:13|1.991
21:14:15|1.991
21:14:16|1.991
21:14:16|1.991
21:14:17|1.9919
21:14:18|1.9919
21:14:19|1.9919
21:14:20|1.9919
21:14:22|1.9905
21:14:24|1.9909
21:14:25|1.9909
21:14:25|1.9921
21:14:27|1.9921
21:14:27|1.9921
21:14:28|1.9935
21:14:29|1.9935
21:14:30|1.9939
21:14:31|1.9939
21:14:33|1.993
21:14:33|1.993
21:14:34|1.993
21:14:36|1.993
21:14:37|1.993
21:14:37|1.993
21:14:39|1.993
21:14:39|1.993
21:14:41|1.993
21:14:42|1.993
21:14:42|1.993
21:14:44|1.993
21:14:45|1.993
21:14:46|1.993
21:14:47|1.993
21:14:47|1.993
21:14:49|1.993
21:14:49|1.993
21:14:51|1.993
21:14:51|1.993
21:14:52|1.993
21:14:53|1.993
21:14:54|1.993
21:14:55|1.9963
21:14:56|1.9963
21:14:58|1.9963
21:14:59|1.9963
21:14:59|1.9963
21:15:00|1.9963
21:15:01|1.9963
21:15:02|1.9963
21:15:04|1.9963
21:15:05|1.9973
21:15:05|1.9973
21:15:07|1.9989
21:15:07|2.0003
21:15:10|2.0013
21:15:10|2.0013
21:15:12|2.0013
21:15:13|2.0013
21:15:13|2.0013
21:15:15|2.003
21:15:16|2.003
21:15:17|2.0041
21:15:18|2.0041
21:15:19|2.0041
21:15:20|2.0041
21:15:21|2.0041
21:15:22|2.0036
21:15:23|2.0036
21:15:24|2.0014
21:15:25|2.0014
21:15:26|2.0029
21:15:27|2.0029
21:15:28|2.0021
21:15:29|2.0021
21:15:30|2.0021
21:15:31|2.0021
21:15:32|2.0021
21:15:33|2.0038
21:15:34|2.0038
21:15:35|2.0038
21:15:37|2.0038
21:15:37|2.0048
21:15:38|2.0048
21:15:40|2.0048
21:15:40|2.0065
21:15:41|2.008
21:15:43|2.0108
21:15:43|2.0108
21:15:44|2.0095
21:15:46|2.0095
21:15:47|2.0095
21:15:48|2.0095
21:15:49|2.0095
21:15:50|2.0095
21:15:51|2.0095
21:15:52|2.0095
21:15:53|2.0089
21:15:54|2.0089
21:15:55|2.0089
21:15:56|2.0075
21:15:57|2.0078
21:15:58|2.0078
21:15:59|2.0078
21:16:00|2.0078
21:16:01|2.0078
21:16:02|2.0111
21:16:03|2.0111
21:16:04|2.0111
21:16:05|2.0111
21:16:06|2.0132
21:16:08|2.0128
21:16:09|2.0128
21:16:11|2.0128
21:16:11|2.0128
21:16:12|2.0128
21:16:14|2.0128
21:16:14|2.0129
21:16:16|2.0133
21:16:17|2.0132
21:16:17|2.0132
21:16:19|2.0123
21:16:20|2.0123
21:16:21|2.0123
21:16:22|2.0123
21:16:22|2.0128
21:16:24|2.0128
21:16:25|2.0128
21:16:26|2.0188
21:16:27|2.0194
21:16:28|2.0213
21:16:29|2.0217
21:16:30|2.0217
21:16:30|2.0217
21:16:32|2.0217
21:16:33|2.0217
21:16:34|2.0221
21:16:34|2.0204
21:16:35|2.0203
21:16:37|2.0203
21:16:37|2.0203
21:16:39|2.0194
21:16:40|2.0194
21:16:41|2.0194
21:16:42|2.0194
21:16:42|2.0194
21:16:44|2.0194
21:16:45|2.0207
21:16:46|2.0188
21:16:46|2.0174
21:16:48|2.0168
21:16:48|2.0156
21:16:50|2.0156
21:16:51|2.0156
21:16:52|2.0184
21:16:53|2.0184
21:16:54|2.0184
21:16:55|2.0184
21:16:56|2.0184
21:16:57|2.0173
21:16:58|2.0164
21:16:59|2.0132
21:17:01|2.0131
21:17:02|2.0121
21:17:02|2.0127
21:17:03|2.0135
21:17:05|2.0121
21:17:06|2.0121
21:17:07|2.0121
21:17:08|2.0121
21:17:09|2.013
21:17:11|2.013
21:17:12|2.013
21:17:13|2.013
21:17:13|2.013
21:17:15|2.013
21:17:16|2.0172
21:17:16|2.0164
21:17:17|2.0164
21:17:18|2.0189
21:17:19|2.0189
21:17:20|2.0176
21:17:22|2.0176
21:17:23|2.0187
21:17:24|2.0171
21:17:25|2.0167
21:17:25|2.0167
21:17:26|2.0166
21:17:28|2.0155
21:17:29|2.0155
21:17:30|2.0155
21:17:31|2.0155
21:17:31|2.0125
21:17:32|2.0157
21:17:34|2.0157
21:17:35|2.0157
21:17:36|2.0157
21:17:37|2.0158
21:17:38|2.0158
21:17:39|2.0158
21:17:40|2.0158
21:17:40|2.0158
21:17:42|2.0143
21:17:43|2.0141
21:17:44|2.0147
21:17:45|2.0147
21:17:46|2.0147
21:17:46|2.0144
21:17:48|2.0144
21:17:49|2.0133
21:17:50|2.0133
21:17:51|2.0133
21:17:52|2.0133
21:17:53|2.0133
21:17:54|2.0133
21:17:55|2.0133
21:17:56|2.0133
21:17:58|2.0133
21:17:59|2.0133
21:17:59|2.0133
21:18:00|2.0133
21:18:01|2.0133
21:18:02|2.0133
21:18:04|2.0146
21:18:05|2.0146
21:18:05|2.0146
21:18:06|2.0146
21:18:08|2.0203
21:18:10|2.0222
21:18:10|2.0222
21:18:11|2.0222
21:18:12|2.0228
21:18:14|2.0234
21:18:15|2.0241
21:18:15|2.0241
21:18:16|2.0247
21:18:17|2.0263
21:18:18|2.0261
21:18:20|2.0279
21:18:20|2.0279
21:18:21|2.0282
21:18:23|2.03
21:18:23|2.0297
21:18:25|2.0297
21:18:26|2.0305
21:18:26|2.0283
21:18:28|2.0285
21:18:29|2.0301
21:18:30|2.0301
21:18:31|2.0299
21:18:32|2.0293
21:18:33|2.0284
21:18:33|2.0284
21:18:35|2.0284
21:18:36|2.0277
21:18:36|2.0277
21:18:38|2.0277
21:18:39|2.0277
21:18:40|2.0277
21:18:41|2.0285
21:18:42|2.0285
21:18:43|2.0285
21:18:44|2.0285
21:18:45|2.0311
21:18:46|2.0311
21:18:47|2.032
21:18:48|2.032
21:18:49|2.032
21:18:50|2.0305
21:18:51|2.0305
21:18:52|2.0306
21:18:53|2.0305
21:18:54|2.0314
21:18:55|2.0318
21:18:56|2.0318
21:18:57|2.0318
21:18:58|2.0318
21:18:59|2.0318
21:19:00|2.0316
21:19:01|2.0316
21:19:02|2.0295
21:19:03|2.0295
21:19:04|2.0321
21:19:05|2.0334
21:19:06|2.0334
21:19:07|2.0334
21:19:09|2.0334
21:19:10|2.0334
21:19:11|2.0334
21:19:12|2.0334
21:19:13|2.0334
21:19:14|2.0332
21:19:15|2.0345
21:19:15|2.0345
21:19:16|2.0345
21:19:18|2.0345
21:19:19|2.0345
21:19:20|2.0347
21:19:21|2.0333
21:19:22|2.0333
21:19:23|2.0333
21:19:24|2.0331
21:19:25|2.0334
21:19:26|2.0314
21:19:28|2.0315
21:19:28|2.0316
21:19:30|2.0316
21:19:30|2.0305
21:19:31|2.0305
21:19:32|2.0306
21:19:33|2.0306
21:19:34|2.0323
21:19:35|2.0323
21:19:37|2.0323
21:19:37|2.0323
21:19:38|2.0323
21:19:39|2.0323
21:19:41|2.0323
21:19:42|2.0317
21:19:42|2.0317
21:19:43|2.0315
21:19:44|2.0315
21:19:45|2.0315
21:19:47|2.0315
21:19:48|2.0314
21:19:49|2.0314
21:19:49|2.0314
21:19:50|2.0314
21:19:52|2.0296
21:19:54|2.0296
21:19:55|2.0314
21:19:56|2.0314
21:19:57|2.0307
21:19:57|2.0307
21:19:59|2.0307
21:19:59|2.0307
21:20:00|2.0302
21:20:01|2.0302
21:20:03|2.0302
21:20:03|2.0304
21:20:04|2.0304
21:20:05|2.0304
21:20:06|2.0318
21:20:07|2.0318
21:20:08|2.0318
21:20:09|2.0318
21:20:11|2.0318
21:20:12|2.0287
21:20:13|2.0295
21:20:14|2.0298
21:20:14|2.0298
21:20:16|2.0298
21:20:17|2.0291
21:20:18|2.0291
21:20:18|2.0306
21:20:19|2.0306
21:20:20|2.0306
21:20:21|2.033
21:20:22|2.033
21:20:24|2.033
21:20:24|2.033
21:20:26|2.033
21:20:27|2.0354
21:20:28|2.0354
21:20:29|2.0354
21:20:30|2.032
21:20:31|2.032
21:20:32|2.032
21:20:33|2.032
21:20:34|2.032
21:20:35|2.032
21:20:36|2.032
21:20:37|2.032
21:20:38|2.032
21:20:39|2.0329
21:20:41|2.0276
21:20:41|2.0299
21:20:42|2.0299
21:20:43|2.0299
21:20:45|2.0299
21:20:45|2.0299
21:20:46|2.0278
21:20:48|2.0278
21:20:48|2.0281
21:20:49|2.0281
21:20:51|2.0281
21:20:51|2.0288
21:20:53|2.0288
21:20:53|2.0288
21:20:54|2.0288
21:20:55|2.0298
21:20:56|2.0298
21:20:57|2.0298
21:20:59|2.0298
21:21:00|2.0297
21:21:00|2.0297
21:21:01|2.0297
21:21:03|2.0297
21:21:03|2.0297
21:21:04|2.0301
21:21:05|2.0303
21:21:07|2.0303
21:21:08|2.0296
21:21:09|2.0291
21:21:10|2.0336
21:21:11|2.0347
21:21:13|2.0346
21:21:13|2.0338
21:21:14|2.0338
21:21:16|2.0338
21:21:17|2.0337
21:21:18|2.0333
21:21:18|2.0326
21:21:20|2.0326
21:21:20|2.0326
21:21:21|2.0325
21:21:23|2.0325
21:21:24|2.0325
21:21:25|2.0349
21:21:26|2.0355
21:21:27|2.0355
21:21:28|2.0354
21:21:29|2.0354
21:21:30|2.0354
21:21:31|2.0363
21:21:32|2.0363
21:21:33|2.035
21:21:34|2.0354
21:21:36|2.0357
21:21:37|2.0363
21:21:38|2.0363
21:21:38|2.036
21:21:39|2.036
21:21:41|2.036
21:21:41|2.036
21:21:43|2.0367
21:21:43|2.0362
21:21:44|2.0362
21:21:45|2.0362
21:21:47|2.0362
21:21:47|2.0358
21:21:49|2.0358
21:21:49|2.0362
21:21:51|2.0362
21:21:51|2.0362
21:21:52|2.0364
21:21:53|2.0364
21:21:54|2.0364
21:21:55|2.0364
21:21:56|2.0364
21:21:57|2.035
21:21:58|2.035
21:22:00|2.035
21:22:00|2.0354
21:22:01|2.0369
21:22:02|2.0358
21:22:03|2.0358
21:22:05|2.0348
21:22:05|2.0348
21:22:07|2.0348
21:22:08|2.0341
21:22:09|2.0341
21:22:11|2.0341
21:22:12|2.0341
21:22:13|2.035
21:22:14|2.035
21:22:15|2.0357
21:22:16|2.0357
21:22:17|2.0356
21:22:18|2.0353
21:22:19|2.0353
21:22:21|2.0353
21:22:21|2.0353
21:22:23|2.0353
21:22:24|2.0353
21:22:24|2.0378
21:22:26|2.0374
21:22:26|2.0374
21:22:27|2.0388
21:22:28|2.0379
21:22:29|2.0379
21:22:30|2.0379
21:22:31|2.0379
21:22:32|2.0379
21:22:34|2.0379
21:22:35|2.0379
21:22:35|2.0386
21:22:36|2.0386
21:22:38|2.0378
21:22:39|2.0372
21:22:40|2.0372
21:22:41|2.0372
21:22:42|2.0381
21:22:43|2.0381
21:22:44|2.0381
21:22:45|2.0381
21:22:46|2.0392
21:22:47|2.0392
21:22:48|2.0382
21:22:49|2.0382
21:22:50|2.0382
21:22:51|2.0382
21:22:52|2.0382
21:22:53|2.0382
21:22:54|2.0382
21:22:55|2.0382
21:22:56|2.0382
21:22:57|2.0382
21:22:58|2.0382
21:22:59|2.0382
21:23:00|2.0382
21:23:01|2.0382
21:23:02|2.0382
21:23:03|2.0382
21:23:04|2.0382
21:23:06|2.0404
21:23:06|2.0404
21:23:07|2.0404
21:23:08|2.0404
21:23:09|2.0404
21:23:11|2.0404
21:23:13|2.0404
21:23:13|2.039
21:23:15|2.0396
21:23:16|2.0396
21:23:17|2.0396
21:23:18|2.0396
21:23:20|2.0382
21:23:21|2.0382
21:23:21|2.0382
21:23:23|2.0382
21:23:23|2.0382
21:23:24|2.0382
21:23:25|2.0382
21:23:27|2.0401
21:23:27|2.0401
21:23:29|2.0401
21:23:29|2.0386
21:23:31|2.0386
21:23:31|2.0386
21:23:33|2.0386
21:23:33|2.0386
21:23:35|2.0386
21:23:35|2.0391
21:23:36|2.0391
21:23:38|2.0391
21:23:39|2.0391
21:23:40|2.0391
21:23:40|2.0391
21:23:41|2.0387
21:23:43|2.0387
21:23:44|2.0387
21:23:45|2.0387
21:23:45|2.0401
21:23:46|2.0401
21:23:48|2.0404
21:23:49|2.0416
21:23:50|2.0416
21:23:51|2.0416
21:23:52|2.0425
21:23:53|2.0425
21:23:54|2.0425
21:23:56|2.0415
21:23:57|2.0415
21:23:57|2.0434
21:23:58|2.0434
21:24:00|2.0434
21:24:01|2.0435
21:24:01|2.0447
21:24:03|2.0458
21:24:03|2.0458
21:24:04|2.0458
21:24:06|2.0472
21:24:07|2.0476
21:24:08|2.0476
21:24:08|2.0484
21:24:11|2.0475
21:24:12|2.0488
21:24:14|2.0488
21:24:14|2.0476
21:24:15|2.0486
21:24:16|2.0486
21:24:18|2.0483
21:24:19|2.0483
21:24:19|2.0487
21:24:20|2.0487
21:24:21|2.0487
21:24:23|2.0475
21:24:24|2.0477
21:24:25|2.0489
21:24:26|2.0475
21:24:27|2.0491
21:24:27|2.0476
21:24:28|2.0492
21:24:30|2.0492
21:24:31|2.0492
21:24:31|2.049
21:24:32|2.049
21:24:34|2.0475
21:24:34|2.0464
21:24:35|2.0487
21:24:37|2.0487
21:24:37|2.0493
21:24:38|2.0493
21:24:39|2.0502
21:24:40|2.0487
21:24:41|2.0487
21:24:43|2.0487
21:24:43|2.0491
21:24:44|2.0493
21:24:45|2.0493
21:24:46|2.0493
21:24:48|2.0493
21:24:48|2.0493
21:24:49|2.0493
21:24:50|2.0493
21:24:51|2.0495
21:24:52|2.0481
21:24:54|2.0481
21:24:55|2.0449
21:24:55|2.0421
21:24:56|2.0436
21:24:57|2.0436
21:24:58|2.0402
21:25:00|2.0436
21:25:01|2.0428
21:25:01|2.0428
21:25:03|2.0422
21:25:03|2.0421
21:25:05|2.0421
21:25:06|2.0421
21:25:06|2.0422
21:25:08|2.0422
21:25:08|2.0422
21:25:10|2.0402
21:25:12|2.0394
21:25:12|2.039
21:25:14|2.039
21:25:15|2.039
21:25:15|2.039
21:25:16|2.0421
21:25:17|2.0414
21:25:19|2.0414
21:25:20|2.0404
21:25:21|2.0404
21:25:22|2.0381
21:25:22|2.0372
21:25:23|2.0382
21:25:24|2.0382
21:25:26|2.0382
21:25:27|2.0382
21:25:28|2.0393
21:25:28|2.0393
21:25:29|2.0393
21:25:30|2.0391
21:25:31|2.0391
21:25:33|2.0391
21:25:33|2.0391
21:25:34|2.0391
21:25:35|2.0384
21:25:36|2.0384
21:25:37|2.0384
21:25:38|2.0384
21:25:40|2.0419
21:25:41|2.0419
21:25:41|2.0419
21:25:42|2.0419
21:25:44|2.0419
21:25:44|2.0428
21:25:45|2.0428
21:25:46|2.0428
21:25:47|2.0428
21:25:49|2.0477
21:25:49|2.0477
21:25:51|2.0477
21:25:52|2.0477
21:25:53|2.0463
21:25:54|2.0431
21:25:55|2.0431
21:25:56|2.0437
21:25:57|2.0435
21:25:57|2.0429
21:25:59|2.0429
21:25:59|2.0429
21:26:00|2.0429
21:26:01|2.0429
21:26:03|2.0431
21:26:04|2.0431
21:26:05|2.0431
21:26:05|2.0431
21:26:07|2.0417
21:26:08|2.0407
21:26:09|2.0407
21:26:10|2.0407
21:26:10|2.0407
21:26:13|2.0407
21:26:14|2.0407
21:26:15|2.0407
21:26:15|2.0407
21:26:16|2.0411
21:26:18|2.0407
21:26:18|2.0407
21:26:19|2.0407
21:26:20|2.0407
21:26:22|2.0407
21:26:22|2.0407
21:26:24|2.0407
21:26:24|2.0407
21:26:25|2.0407
21:26:27|2.0408
21:26:28|2.0407
21:26:29|2.0407
21:26:30|2.0397
21:26:31|2.0397
21:26:32|2.0397
21:26:33|2.0399
21:26:34|2.0399
21:26:35|2.0399
21:26:36|2.0425
21:26:37|2.0425
21:26:38|2.0425
21:26:39|2.0417
21:26:40|2.0429
21:26:41|2.0429
21:26:42|2.0429
21:26:43|2.0429
21:26:44|2.0433
21:26:45|2.0451
21:26:47|2.0451
21:26:47|2.0451
21:26:48|2.0451
21:26:50|2.0442
21:26:51|2.0442
21:26:51|2.0442
21:26:52|2.0442
21:26:53|2.0442
21:26:54|2.0442
21:26:55|2.0442
21:26:57|2.0455
21:26:58|2.0495
21:26:58|2.0495
21:27:00|2.0495
21:27:01|2.0494
21:27:01|2.0496
21:27:02|2.0496
21:27:04|2.05
21:27:05|2.05
21:27:05|2.0509
21:27:07|2.0508
21:27:08|2.0508
21:27:09|2.0508
21:27:10|2.0509
21:27:11|2.0509
21:27:12|2.0509
21:27:14|2.0509
21:27:14|2.0509
21:27:15|2.0521
21:27:17|2.0521
21:27:17|2.0515
21:27:18|2.0515
21:27:20|2.0523
21:27:21|2.0523
21:27:22|2.0515
21:27:23|2.0515
21:27:24|2.0515
21:27:25|2.0509
21:27:26|2.0509
21:27:28|2.0509
21:27:28|2.052
21:27:30|2.053
21:27:31|2.0533
21:27:32|2.0533
21:27:33|2.0533
21:27:33|2.0542
21:27:35|2.0539
21:27:36|2.0539
21:27:37|2.0539
21:27:37|2.0539
21:27:38|2.0535
21:27:39|2.0535
21:27:41|2.0535
21:27:42|2.0535
21:27:43|2.0535
21:27:44|2.0535
21:27:45|2.0511
21:27:46|2.0511
21:27:47|2.0511
21:27:48|2.0511
21:27:48|2.0509
21:27:50|2.0509
21:27:51|2.0511
21:27:52|2.0511
21:27:53|2.0514
21:27:54|2.0514
21:27:55|2.0514
21:27:56|2.0514
21:27:57|2.0514
21:27:58|2.0514
21:27:59|2.0523
21:28:00|2.0523
21:28:01|2.0559
21:28:02|2.0559
21:28:03|2.0541
21:28:04|2.0541
21:28:05|2.0541
21:28:06|2.0541
21:28:07|2.0541
21:28:08|2.0525
21:28:09|2.0525
21:28:10|2.0525
21:28:11|2.0525
21:28:13|2.0525
21:28:15|2.0525
21:28:16|2.0538
21:28:17|2.0538
21:28:18|2.0538
21:28:18|2.0538
21:28:20|2.0549
21:28:21|2.055
21:28:22|2.055
21:28:23|2.055
21:28:24|2.055
21:28:24|2.055
21:28:25|2.055
21:28:27|2.055
21:28:28|2.0538
21:28:30|2.0529
21:28:30|2.0537
21:28:31|2.0537
21:28:33|2.0551
21:28:33|2.0555
21:28:34|2.0555
21:28:35|2.0555
21:28:36|2.0555
21:28:37|2.0578
21:28:38|2.0578
21:28:40|2.0578
21:28:41|2.0578
21:28:41|2.0555
21:28:43|2.0578
21:28:43|2.0578
21:28:44|2.0582
21:28:46|2.0582
21:28:47|2.0578
21:28:48|2.0578
21:28:49|2.0578
21:28:49|2.0578
21:28:50|2.0578
21:28:52|2.0578
21:28:53|2.0585
21:28:54|2.0585
21:28:55|2.0585
21:28:56|2.0584
21:28:57|2.0584
21:28:58|2.0584
21:28:59|2.0584
21:29:00|2.0578
21:29:01|2.0582
21:29:02|2.0582
21:29:03|2.0592
21:29:04|2.0592
21:29:05|2.0592
21:29:06|2.0585
21:29:07|2.0585
21:29:08|2.0583
21:29:09|2.0581
21:29:10|2.0581
21:29:11|2.0581
21:29:12|2.0578
21:29:13|2.0578
21:29:15|2.0563
21:29:16|2.0542
21:29:17|2.0544
21:29:19|2.0544
21:29:20|2.0544
21:29:20|2.0544
21:29:22|2.0537
21:29:23|2.0528
21:29:24|2.0536
21:29:25|2.0547
21:29:26|2.0552
21:29:27|2.0556
21:29:28|2.0556
21:29:29|2.0556
21:29:30|2.0556
21:29:31|2.0556
21:29:32|2.0556
21:29:34|2.0554
21:29:34|2.0554
21:29:35|2.0545
21:29:36|2.0559
21:29:37|2.0559
21:29:39|2.0559
21:29:40|2.0559
21:29:40|2.0559
21:29:41|2.0554
21:29:42|2.0554
21:29:43|2.0554
21:29:44|2.0544
21:29:45|2.0534
21:29:46|2.0531
21:29:48|2.0525
21:29:49|2.052
21:29:49|2.052
21:29:50|2.052
21:29:52|2.052
21:29:52|2.0515
21:29:53|2.0519
21:29:55|2.0519
21:29:55|2.0519
21:29:57|2.0519
21:29:58|2.0519
21:29:59|2.0532
21:30:00|2.0532
21:30:00|2.0532
21:30:01|2.0532
21:30:03|2.0532
21:30:03|2.0532
21:30:05|2.0532
21:30:06|2.0537
21:30:07|2.0537
21:30:08|2.0538
21:30:08|2.0551
21:30:10|2.0551
21:30:11|2.0551
21:30:12|2.0551
21:30:12|2.0551
21:30:14|2.0551
21:30:15|2.0551
21:30:17|2.0538
21:30:18|2.0546
21:30:19|2.0546
21:30:20|2.0546
21:30:21|2.0546
21:30:22|2.0546
21:30:23|2.0563
21:30:24|2.0563
21:30:25|2.0565
21:30:26|2.0565
21:30:27|2.0565
21:30:28|2.0538
21:30:29|2.0538
21:30:30|2.0542
21:30:31|2.0542
21:30:32|2.0538
21:30:33|2.0517
21:30:34|2.0517
21:30:35|2.0529
21:30:36|2.0511
21:30:37|2.0511
21:30:38|2.0511
21:30:39|2.0504
21:30:40|2.0492
21:30:41|2.0476
21:30:42|2.0458
21:30:43|2.0471
21:30:45|2.0479
21:30:46|2.0479
21:30:47|2.0478
21:30:48|2.0474
21:30:48|2.0487
21:30:49|2.0487
21:30:50|2.0487
21:30:51|2.0487
21:30:53|2.0487
21:30:54|2.0487
21:30:55|2.0487
21:30:56|2.0487
21:30:57|2.0485
21:30:58|2.0485
21:30:59|2.0499
21:31:00|2.0485
21:31:01|2.0473
21:31:02|2.0473
21:31:03|2.0474
21:31:04|2.0474
21:31:05|2.0474
21:31:06|2.0474
21:31:08|2.0477
21:31:09|2.0477
21:31:09|2.0477
21:31:11|2.0497
21:31:12|2.0497
21:31:13|2.0497
21:31:14|2.048
21:31:15|2.0478
21:31:16|2.0478
21:31:18|2.0479
21:31:18|2.0479
21:31:20|2.0479
21:31:22|2.0468
21:31:23|2.0468
21:31:24|2.0468
21:31:24|2.0468
21:31:26|2.0468
21:31:27|2.0469
21:31:28|2.0469
21:31:29|2.0469
21:31:30|2.0469
21:31:30|2.0469
21:31:32|2.0469
21:31:32|2.0469
21:31:33|2.0468
21:31:35|2.0479
21:31:36|2.047
21:31:36|2.047
21:31:38|2.047
21:31:38|2.047
21:31:40|2.047
21:31:40|2.047
21:31:42|2.047
21:31:43|2.047
21:31:44|2.0386
21:31:44|2.0403
21:31:46|2.0403
21:31:47|2.042
21:31:48|2.042
21:31:48|2.0421
21:31:50|2.0409
21:31:51|2.0402
21:31:52|2.0418
21:31:53|2.0416
21:31:54|2.0468
21:31:55|2.0468
21:31:56|2.0475
21:31:57|2.0475
21:31:58|2.0527
21:31:59|2.0535
21:31:59|2.0535
21:32:01|2.0548
21:32:02|2.0555
21:32:03|2.0542
21:32:04|2.0541
21:32:04|2.0541
21:32:06|2.0541
21:32:07|2.0541
21:32:07|2.0541
21:32:08|2.0548
21:32:10|2.0548
21:32:10|2.0548
21:32:12|2.0548
21:32:12|2.0548
21:32:14|2.0548
21:32:14|2.0548
21:32:15|2.0543
21:32:17|2.0537
21:32:19|2.0529
21:32:19|2.0525
21:32:21|2.0521
21:32:22|2.0521
21:32:23|2.0521
21:32:24|2.0521
21:32:26|2.0509
21:32:26|2.0507
21:32:27|2.0507
21:32:28|2.0507
21:32:29|2.0505
21:32:31|2.0505
21:32:31|2.0505
21:32:33|2.0505
21:32:33|2.0505
21:32:34|2.0483
21:32:35|2.0473
21:32:37|2.0483
21:32:37|2.0483
21:32:38|2.0483
21:32:39|2.0482
21:32:40|2.0491
21:32:41|2.0479
21:32:43|2.0479
21:32:43|2.0479
21:32:45|2.0479
21:32:45|2.0468
21:32:46|2.0468
21:32:47|2.0468
21:32:48|2.0468
21:32:49|2.0457
21:32:50|2.0452
21:32:51|2.0452
21:32:53|2.0452
21:32:53|2.0452
21:32:54|2.0452
21:32:55|2.0436
21:32:57|2.042
21:32:57|2.0441
21:32:59|2.0441
21:32:59|2.0437
21:33:00|2.0437
21:33:02|2.0437
21:33:03|2.0429
21:33:03|2.0429
21:33:04|2.0429
21:33:06|2.0429
21:33:06|2.0429
21:33:08|2.0429
21:33:08|2.0429
21:33:10|2.0419
21:33:11|2.0419
21:33:12|2.0416
21:33:13|2.0416
21:33:14|2.0416
21:33:15|2.0416
21:33:16|2.0416
21:33:17|2.0413
21:33:18|2.0427
21:33:20|2.0427
21:33:21|2.0427
21:33:22|2.0427
21:33:24|2.0427
21:33:25|2.0427
21:33:26|2.0427
21:33:26|2.0427
21:33:28|2.0427
21:33:28|2.0427
21:33:30|2.0407
21:33:31|2.0407
21:33:32|2.0403
21:33:33|2.0403
21:33:34|2.0417
21:33:35|2.0413
21:33:35|2.0413
21:33:36|2.0413
21:33:37|2.0415
21:33:38|2.0425
21:33:39|2.0417
21:33:40|2.0405
21:33:42|2.0405
21:33:43|2.0398
21:33:43|2.0398
21:33:44|2.0398
21:33:46|2.0385
21:33:47|2.0385
21:33:48|2.0385
21:33:48|2.0377
21:33:49|2.0377
21:33:51|2.0387
21:33:51|2.0387
21:33:53|2.0387
21:33:53|2.0387
21:33:54|2.0387
21:33:56|2.0423
21:33:57|2.0448
21:33:58|2.0455
21:33:59|2.0443
21:34:00|2.0434
21:34:01|2.0425
21:34:02|2.0425
21:34:03|2.0436
21:34:04|2.0436
21:34:05|2.0427
21:34:06|2.0427
21:34:07|2.0425
21:34:08|2.0425
21:34:09|2.0425
21:34:10|2.0411
21:34:11|2.0397
21:34:12|2.0397
21:34:13|2.0397
21:34:14|2.0397
21:34:15|2.0401
21:34:16|2.0401
21:34:17|2.0389
21:34:18|2.0389
21:34:19|2.0387
21:34:21|2.0387
21:34:21|2.0387
21:34:23|2.039
21:34:24|2.039
21:34:25|2.039
21:34:25|2.039
21:34:27|2.039
21:34:28|2.039
21:34:29|2.039
21:34:29|2.039
21:34:30|2.0399
21:34:32|2.0399
21:34:33|2.0394
21:34:33|2.0394
21:34:34|2.0403
21:34:36|2.0403
21:34:37|2.0403
21:34:38|2.0403
21:34:39|2.0403
21:34:39|2.0403
21:34:41|2.0403
21:34:42|2.0403
21:34:42|2.0403
21:34:44|2.0403
21:34:45|2.0403
21:34:46|2.0403
21:34:47|2.0403
21:34:48|2.0403
21:34:49|2.0403
21:34:50|2.0403
21:34:50|2.0403
21:34:51|2.0403
21:34:53|2.0403
21:34:53|2.0403
21:34:54|2.0445
21:34:56|2.0422
21:34:57|2.0425
21:34:57|2.0425
21:34:59|2.0425
21:35:00|2.0425
21:35:01|2.0425
21:35:02|2.0413
21:35:02|2.0413
21:35:04|2.0413
21:35:05|2.0413
21:35:06|2.0438
21:35:07|2.0427
21:35:08|2.0427
21:35:08|2.0427
21:35:10|2.0427
21:35:10|2.0427
21:35:12|2.0427
21:35:13|2.0427
21:35:14|2.0427
21:35:15|2.0427
21:35:16|2.0407
21:35:17|2.0407
21:35:18|2.0394
21:35:19|2.038
21:35:21|2.038
21:35:21|2.038
21:35:22|2.038
21:35:23|2.0388
21:35:25|2.0388
21:35:25|2.0388
21:35:26|2.0388
21:35:27|2.0388
21:35:29|2.0388
21:35:29|2.0388
21:35:31|2.0388
21:35:32|2.0388
21:35:33|2.0379
21:35:34|2.0379
21:35:35|2.0379
21:35:36|2.0379
21:35:37|2.0379
21:35:38|2.0379
21:35:39|2.0379
21:35:40|2.0379
21:35:41|2.0379
21:35:42|2.0379
21:35:44|2.0369
21:35:44|2.0369
21:35:45|2.0369
21:35:46|2.0353
21:35:47|2.0353
21:35:49|2.0353
21:35:49|2.0353
21:35:50|2.0351
21:35:51|2.0357
21:35:52|2.0357
21:35:53|2.0382
21:35:54|2.0402
21:35:55|2.0425
21:35:56|2.0425
21:35:57|2.0404
21:35:58|2.0404
21:35:59|2.0415
21:36:00|2.0415
21:36:01|2.0415
21:36:02|2.0415
21:36:03|2.0415
21:36:04|2.0415
21:36:05|2.0413
21:36:06|2.0413
21:36:07|2.0413
21:36:09|2.0413
21:36:09|2.0413
21:36:10|2.0413
21:36:11|2.041
21:36:12|2.041
21:36:13|2.041
21:36:14|2.041
21:36:15|2.0427
21:36:16|2.0427
21:36:17|2.0431
21:36:18|2.0431
21:36:20|2.043
21:36:22|2.043
21:36:23|2.043
21:36:23|2.043
21:36:24|2.043
21:36:26|2.0435
21:36:26|2.0425
21:36:27|2.0417
21:36:28|2.0417
21:36:29|2.0417
21:36:31|2.0417
21:36:32|2.0401
21:36:32|2.0395
21:36:33|2.0411
21:36:35|2.0411
21:36:36|2.0396
21:36:36|2.0395
21:36:38|2.0395
21:36:39|2.0403
21:36:40|2.0399
21:36:41|2.0395
21:36:42|2.0395
21:36:43|2.0391
21:36:44|2.0409
21:36:45|2.0409
21:36:46|2.0402
21:36:47|2.0406
21:36:48|2.0406
21:36:49|2.0406
21:36:49|2.0406
21:36:50|2.0406
21:36:52|2.0406
21:36:53|2.0413
21:36:54|2.0405
21:36:55|2.0405
21:36:56|2.0405
21:36:57|2.0405
21:36:58|2.0405
21:36:58|2.0405
21:37:00|2.0405
21:37:01|2.0405
21:37:02|2.0405
21:37:03|2.0405
21:37:04|2.0405
21:37:05|2.0405
21:37:05|2.0425
21:37:07|2.0425
21:37:08|2.0425
21:37:09|2.0425
21:37:10|2.0425
21:37:11|2.0435
21:37:12|2.0435
21:37:13|2.0435
21:37:14|2.0435
21:37:14|2.0429
21:37:15|2.0429
21:37:16|2.0429
21:37:17|2.0429
21:37:18|2.0429
21:37:21|2.0427
21:37:22|2.0427
21:37:22|2.0427
21:37:24|2.0427
21:37:24|2.0421
21:37:25|2.0421
21:37:26|2.0421
21:37:28|2.0409
21:37:29|2.0409
21:37:30|2.0409
21:37:30|2.0409
21:37:32|2.0427
21:37:33|2.0431
21:37:34|2.0447
21:37:34|2.0447
21:37:36|2.0447
21:37:37|2.0437
21:37:37|2.0437
21:37:38|2.0437
21:37:40|2.0437
21:37:40|2.0437
21:37:42|2.0437
21:37:44|2.0437
21:37:44|2.0437
21:37:45|2.0437
21:37:46|2.0437
21:37:47|2.0437
21:37:48|2.0437
21:37:49|2.0437
21:37:51|2.0419
21:37:52|2.0419
21:37:52|2.0419
21:37:54|2.0419
21:37:55|2.0429
21:37:56|2.0429
21:37:57|2.0422
21:37:58|2.0422
21:37:58|2.0422
21:38:00|2.0422
21:38:01|2.0422
21:38:01|2.0422
21:38:03|2.0422
21:38:04|2.0425
21:38:05|2.0425
21:38:07|2.0425
21:38:07|2.0425
21:38:08|2.0425
21:38:09|2.0413
21:38:10|2.0413
21:38:12|2.0413
21:38:13|2.0421
21:38:14|2.0421
21:38:15|2.0421
21:38:16|2.0421
21:38:17|2.0421
21:38:18|2.0421
21:38:19|2.0421
21:38:20|2.0409
21:38:22|2.0403
21:38:22|2.0403
21:38:24|2.0403
21:38:25|2.0403
21:38:26|2.0403
21:38:27|2.0409
21:38:28|2.0419
21:38:29|2.0419
21:38:30|2.0419
21:38:31|2.0419
21:38:32|2.0419
21:38:33|2.0419
21:38:34|2.0404
21:38:35|2.0404
21:38:42|2.0404
21:38:43|2.0381
21:38:44|2.0381
21:38:45|2.0381
21:38:45|2.0381
21:38:47|2.0381
21:38:47|2.0381
21:38:48|2.0381
21:38:50|2.0381
21:38:51|2.0381
21:38:52|2.0381
21:38:53|2.0381
21:38:54|2.0381
21:38:55|2.0381
21:38:56|2.0381
21:38:57|2.0381
21:38:58|2.0381
21:38:59|2.0381
21:39:00|2.0381
21:39:01|2.0379
21:39:02|2.0379
21:39:03|2.0379
21:39:04|2.0379
21:39:05|2.0399
21:39:06|2.0399
21:39:07|2.0393
21:39:08|2.0396
21:39:09|2.0396
21:39:10|2.0396
21:39:11|2.0396
21:39:12|2.0396
21:39:13|2.0396
21:39:14|2.0396
21:39:15|2.0396
21:39:16|2.0396
21:39:17|2.0396
21:39:19|2.0396
21:39:20|2.0396
21:39:21|2.0396
21:39:22|2.0396
21:39:23|2.0396
21:39:24|2.0396
21:39:25|2.0396
21:39:26|2.0396
21:39:27|2.0396
21:39:29|2.0396
21:39:29|2.0396
21:39:30|2.0396
21:39:32|2.0396
21:39:32|2.0396
21:39:34|2.0396
21:39:34|2.0396
21:39:35|2.0396
21:39:36|2.0396
21:39:38|2.0396
21:39:39|2.0377
21:39:39|2.0375
21:39:41|2.0375
21:39:42|2.0375
21:39:42|2.0375
21:39:44|2.0375
21:39:45|2.0375
21:39:45|2.0375
21:39:46|2.036
21:39:47|2.036
21:39:49|2.036
21:39:50|2.036
21:39:50|2.036
21:39:52|2.0331
21:39:52|2.0331
21:39:54|2.0331
21:39:55|2.0331
21:39:55|2.0331
21:39:57|2.0331
21:39:57|2.0331
21:39:58|2.0331
21:39:59|2.0331
21:40:00|2.0331
21:40:01|2.0331
21:40:03|2.0331
21:40:04|2.0331
21:40:05|2.0331
21:40:06|2.0331
21:40:07|2.0331
21:40:08|2.0331
21:40:09|2.0331
21:40:10|2.0331
21:40:11|2.0331
21:40:13|2.0333
21:40:13|2.0333
21:40:14|2.0333
21:40:15|2.0333
21:40:16|2.0333
21:40:17|2.0333
21:40:18|2.0324
21:40:19|2.0324
21:40:20|2.0324
21:40:22|2.0324
21:40:23|2.0324
21:40:25|2.031
21:40:25|2.031
21:40:27|2.031
21:40:28|2.031
21:40:28|2.031
21:40:30|2.0301
21:40:31|2.0309
21:40:32|2.0309
21:40:33|2.0309
21:40:34|2.0309
21:40:35|2.0309
21:40:36|2.0309
21:40:37|2.0309
21:40:38|2.0309
21:40:39|2.0309
21:40:40|2.0317
21:40:41|2.0311
21:40:42|2.0311
21:40:43|2.0311
21:40:44|2.0309
21:40:45|2.0311
21:40:46|2.0284
21:40:47|2.0284
21:40:48|2.0301
21:40:49|2.0301
21:40:50|2.0301
21:40:51|2.0301
21:40:52|2.0301
21:40:53|2.0301
21:40:54|2.0301
21:40:55|2.0301
21:40:56|2.0309
21:40:57|2.0309
21:40:58|2.0309
21:40:59|2.0309
21:41:00|2.0309
21:41:01|2.0309
21:41:03|2.0302
21:41:03|2.0302
21:41:04|2.0302
21:41:05|2.0297
21:41:06|2.0297
21:41:08|2.0297
21:41:09|2.0297
21:41:09|2.0297
21:41:11|2.0297
21:41:12|2.0297
21:41:13|2.0297
21:41:14|2.0297
21:41:14|2.0297
21:41:16|2.0297
21:41:17|2.0297
21:41:18|2.0297
21:41:19|2.0297
21:41:19|2.0278
21:41:20|2.0283
21:41:21|2.0274
21:41:24|2.0274
21:41:25|2.0274
21:41:25|2.0274
21:41:26|2.0295
21:41:28|2.0295
21:41:29|2.0295
21:41:30|2.0295
21:41:30|2.0307
21:41:31|2.0307
21:41:33|2.0307
21:41:34|2.0307
21:41:34|2.0307
21:41:36|2.0307
21:41:36|2.0307
21:41:37|2.0307
21:41:38|2.0307
21:41:39|2.0307
21:41:40|2.0307
21:41:41|2.0307
21:41:42|2.0307
21:41:43|2.0307
21:41:44|2.0307
21:41:46|2.0307
21:41:47|2.0307
21:41:48|2.0307
21:41:49|2.0307
21:41:49|2.0307
21:41:51|2.0307
21:41:52|2.0307
21:41:53|2.0307
21:41:53|2.0307
21:41:55|2.0307
21:41:56|2.0307
21:41:57|2.0307
21:41:58|2.0307
21:41:59|2.0307
21:42:00|2.0307
21:42:01|2.0307
21:42:02|2.0307
21:42:03|2.0257
21:42:04|2.0257
21:42:05|2.0257
21:42:06|2.0265
21:42:07|2.0265
21:42:08|2.0265
21:42:09|2.0265
21:42:10|2.0265
21:42:11|2.0265
21:42:12|2.0265
21:42:13|2.0265
21:42:14|2.0265
21:42:15|2.019
21:42:16|2.019
21:42:17|2.02
21:42:18|2.0203
21:42:19|2.0213
21:42:20|2.0189
21:42:21|2.0213
21:42:22|2.0213
21:42:24|2.0213
21:42:25|2.0213
21:42:26|2.0213
21:42:26|2.0213
21:42:28|2.0213
21:42:29|2.0213
21:42:30|2.0213
21:42:31|2.0213
21:42:33|2.0213
21:42:34|2.0213
21:42:34|2.0213
21:42:35|2.0213
21:42:36|2.0213
21:42:38|2.0213
21:42:39|2.0213
21:42:40|2.0233
21:42:41|2.0203
21:42:42|2.0211
21:42:43|2.0211
21:42:44|2.0203
21:42:46|2.0197
21:42:46|2.0186
21:42:47|2.0186
21:42:48|2.0186
21:42:50|2.0186
21:42:50|2.0186
21:42:52|2.0194
21:42:53|2.0194
21:42:54|2.0196
21:42:54|2.0196
21:42:55|2.0196
21:42:56|2.0196
21:42:57|2.0196
21:42:58|2.0196
21:42:59|2.0196
21:43:01|2.0196
21:43:01|2.0205
21:43:02|2.0205
21:43:04|2.0202
21:43:04|2.019
21:43:05|2.019
21:43:06|2.019
21:43:07|2.019
21:43:09|2.019
21:43:10|2.019
21:43:10|2.019
21:43:11|2.0199
21:43:12|2.0199
21:43:13|2.0192
21:43:15|2.0192
21:43:16|2.0192
21:43:16|2.0194
21:43:17|2.0194
21:43:18|2.0194
21:43:19|2.0194
21:43:20|2.0194
21:43:21|2.0194
21:43:23|2.0194
21:43:24|2.0194
21:43:25|2.0194
21:43:26|2.0192
21:43:27|2.0206
21:43:28|2.0206
21:43:29|2.0206
21:43:31|2.0206
21:43:31|2.0212
21:43:32|2.0212
21:43:33|2.0212
21:43:35|2.0212
21:43:36|2.0212
21:43:37|2.0225
21:43:37|2.023
21:43:38|2.022
21:43:39|2.022
21:43:41|2.0224
21:43:42|2.0224
21:43:43|2.0218
21:43:44|2.019
21:43:44|2.019
21:43:46|2.019
21:43:46|2.019
21:43:48|2.02
21:43:49|2.02
21:43:49|2.02
21:43:51|2.02
21:43:51|2.02
21:43:52|2.0206
21:43:53|2.0206
21:43:55|2.0206
21:43:55|2.0206
21:43:57|2.0206
21:43:57|2.0206
21:43:58|2.016
21:43:59|2.016
21:44:01|2.016
21:44:02|2.016
21:44:04|2.016
21:44:04|2.0179
21:44:05|2.0179
21:44:06|2.0179
21:44:07|2.0171
21:44:08|2.0171
21:44:09|2.0171
21:44:10|2.016
21:44:11|2.016
21:44:12|2.016
21:44:13|2.016
21:44:14|2.0166
21:44:15|2.0166
21:44:16|2.0166
21:44:17|2.0166
21:44:18|2.0166
21:44:19|2.0166
21:44:20|2.0166
21:44:21|2.0166
21:44:22|2.0168
21:44:24|2.0168
21:44:24|2.0168
21:44:27|2.0185
21:44:28|2.0187
21:44:28|2.0187
21:44:30|2.0187
21:44:30|2.0187
21:44:31|2.0189
21:44:32|2.018
21:44:33|2.018
21:44:35|2.0187
21:44:35|2.0176
21:44:36|2.0176
21:44:38|2.0176
21:44:39|2.0176
21:44:39|2.0176
21:44:41|2.0164
21:44:41|2.0164
21:44:42|2.0164
21:44:44|2.0164
21:44:44|2.0164
21:44:45|2.0164
21:44:47|2.0164
21:44:48|2.0164
21:44:49|2.0164
21:44:49|2.0164
21:44:51|2.0164
21:44:51|2.0164
21:44:52|2.0165
21:44:54|2.016
21:44:55|2.016
21:44:56|2.0157
21:44:57|2.0157
21:44:58|2.0157
21:44:59|2.0157
21:45:00|2.0157
21:45:01|2.0157
21:45:02|2.0157
21:45:03|2.0157
21:45:04|2.0158
21:45:05|2.0169
21:45:06|2.0169
21:45:07|2.0169
21:45:09|2.0169
21:45:09|2.0149
21:45:10|2.0146
21:45:11|2.0146
21:45:13|2.0146
21:45:13|2.0146
21:45:14|2.0146
21:45:15|2.0138
21:45:16|2.0111
21:45:17|2.0108
21:45:18|2.0119
21:45:19|2.0124
21:45:20|2.0124
21:45:21|2.011
21:45:23|2.011
21:45:24|2.011
21:45:25|2.0112
21:45:26|2.0115
21:45:27|2.0115
21:45:27|2.0132
21:45:28|2.0132
21:45:30|2.0139
21:45:31|2.0139
21:45:32|2.0139
21:45:32|2.0114
21:45:34|2.0114
21:45:35|2.0114
21:45:36|2.0127
21:45:37|2.0131
21:45:38|2.0131
21:45:39|2.0131
21:45:41|2.0131
21:45:42|2.0138
21:45:43|2.0138
21:45:44|2.0138
21:45:44|2.0138
21:45:46|2.0138
21:45:47|2.0138
21:45:48|2.0138
21:45:49|2.0138
21:45:50|2.0138
21:45:50|2.0138
21:45:52|2.0138
21:45:53|2.0138
21:45:54|2.0138
21:45:55|2.0138
21:45:56|2.0138
21:45:57|2.0138
21:45:58|2.0138
21:45:59|2.0138
21:46:00|2.0138
21:46:01|2.016
21:46:02|2.0161
21:46:03|2.0171
21:46:04|2.0177
21:46:05|2.0177
21:46:06|2.0177
21:46:07|2.0177
21:46:08|2.0168
21:46:09|2.0168
21:46:10|2.0168
21:46:11|2.0166
21:46:13|2.0166
21:46:13|2.0166
21:46:14|2.0166
21:46:15|2.0166
21:46:16|2.0166
21:46:17|2.0166
21:46:18|2.0152
21:46:19|2.0152
21:46:21|2.0151
21:46:21|2.0151
21:46:23|2.0151
21:46:23|2.0151
21:46:25|2.0151
21:46:26|2.0151
21:46:28|2.0151
21:46:29|2.0151
21:46:30|2.0151
21:46:31|2.0151
21:46:32|2.0151
21:46:34|2.0151
21:46:35|2.0151
21:46:36|2.0151
21:46:36|2.0151
21:46:37|2.0151
21:46:38|2.0143
21:46:40|2.0143
21:46:41|2.0143
21:46:41|2.0143
21:46:43|2.0143
21:46:44|2.0143
21:46:46|2.0143
21:46:46|2.0143
21:46:47|2.0143
21:46:48|2.0143
21:46:50|2.0143
21:46:51|2.0143
21:46:52|2.0143
21:46:53|2.0143
21:46:54|2.0143
21:46:55|2.0143
21:46:56|2.0143
21:46:56|2.015
21:46:58|2.015
21:46:59|2.0138
21:47:00|2.0138
21:47:01|2.0138
21:47:03|2.0136
21:47:03|2.0136
21:47:04|2.0136
21:47:06|2.0136
21:47:07|2.0136
21:47:07|2.0136
21:47:08|2.0136
21:47:09|2.0136
21:47:10|2.0136
21:47:11|2.0136
21:47:13|2.0136
21:47:13|2.0145
21:47:15|2.0145
21:47:15|2.0147
21:47:17|2.0147
21:47:17|2.0147
21:47:18|2.0147
21:47:19|2.0147
21:47:21|2.0147
21:47:22|2.0147
21:47:22|2.0147
21:47:23|2.0147
21:47:25|2.0147
21:47:27|2.0147
21:47:28|2.0147
21:47:29|2.0147
21:47:29|2.0147
21:47:30|2.0147
21:47:31|2.0147
21:47:33|2.0147
21:47:34|2.0147
21:47:34|2.0147
21:47:36|2.0147
21:47:37|2.0147
21:47:37|2.0147
21:47:39|2.0145
21:47:39|2.0147
21:47:40|2.0147
21:47:41|2.0147
21:47:43|2.0151
21:47:44|2.0151
21:47:45|2.0146
21:47:45|2.0146
21:47:47|2.0146
21:47:48|2.0146
21:47:49|2.0146
21:47:50|2.0157
21:47:51|2.0171
21:47:52|2.0171
21:47:53|2.0171
21:47:54|2.0184
21:47:55|2.0184
21:47:56|2.0184
21:47:57|2.0184
21:47:58|2.0184
21:47:59|2.0184
21:48:00|2.0175
21:48:01|2.0181
21:48:02|2.0181
21:48:03|2.0181
21:48:04|2.0181
21:48:05|2.0164
21:48:06|2.0164
21:48:07|2.0164
21:48:08|2.0171
21:48:09|2.0171
21:48:10|2.0171
21:48:11|2.0171
21:48:12|2.0171
21:48:13|2.0171
21:48:14|2.0171
21:48:15|2.0171
21:48:16|2.0194
21:48:17|2.0194
21:48:18|2.0194
21:48:19|2.0173
21:48:20|2.0173
21:48:21|2.0173
21:48:22|2.0173
21:48:23|2.0173
21:48:24|2.0173
21:48:25|2.0173
21:48:26|2.0173
21:48:28|2.0173
21:48:28|2.0156
21:48:30|2.0156
21:48:31|2.0156
21:48:32|2.0156
21:48:33|2.0156
21:48:34|2.0156
21:48:34|2.0156
21:48:36|2.0156
21:48:37|2.0156
21:48:38|2.0156
21:48:39|2.0156
21:48:40|2.0156
21:48:41|2.0156
21:48:41|2.0156
21:48:42|2.0143
21:48:44|2.0143
21:48:45|2.0143
21:48:46|2.0141
21:48:46|2.0141
21:48:48|2.0141
21:48:49|2.0141
21:48:50|2.0141
21:48:51|2.0124
21:48:53|2.0124
21:48:53|2.0124
21:48:55|2.0124
21:48:55|2.0124
21:48:56|2.0124
21:48:58|2.0121
21:48:58|2.0121
21:49:00|2.0121
21:49:00|2.0121
21:49:02|2.0125
21:49:03|2.0125
21:49:03|2.0125
21:49:05|2.0125
21:49:06|2.0125
21:49:06|2.0147
21:49:08|2.0147
21:49:08|2.0147
21:49:10|2.0147
21:49:11|2.0147
21:49:11|2.0147
21:49:13|2.0147
21:49:13|2.0147
21:49:14|2.0147
21:49:16|2.0147
21:49:16|2.0147
21:49:18|2.0147
21:49:18|2.0147
21:49:19|2.0147
21:49:21|2.0147
21:49:22|2.0147
21:49:23|2.0147
21:49:24|2.0147
21:49:25|2.0147
21:49:26|2.0147
21:49:28|2.0147
21:49:29|2.0147
21:49:30|2.0147
21:49:31|2.0147
21:49:32|2.0147
21:49:33|2.0147
21:49:34|2.0147
21:49:35|2.0147
21:49:36|2.0147
21:49:37|2.0128
21:49:38|2.0128
21:49:39|2.0128
21:49:40|2.0128
21:49:41|2.0128
21:49:42|2.0128
21:49:43|2.0128
21:49:44|2.0109
21:49:45|2.0109
21:49:46|2.0109
21:49:47|2.0109
21:49:48|2.0109
21:49:49|2.0109
21:49:50|2.0109
21:49:51|2.0109
21:49:52|2.0121
21:49:53|2.0129
21:49:54|2.0129
21:49:55|2.0129
21:49:56|2.0129
21:49:57|2.0129
21:49:58|2.0129
21:49:59|2.0129
21:50:00|2.0129
21:50:01|2.0129
21:50:02|2.0129
21:50:04|2.0129
21:50:05|2.0129
21:50:05|2.0129
21:50:06|2.0129
21:50:08|2.0129
21:50:08|2.0129
21:50:09|2.0129
21:50:10|2.0129
21:50:11|2.0129
21:50:12|2.0129
21:50:14|2.0129
21:50:14|2.0129
21:50:15|2.0108
21:50:16|2.0108
21:50:18|2.0108
21:50:19|2.0108
21:50:19|2.0108
21:50:21|2.0108
21:50:22|2.0108
21:50:23|2.0108
21:50:24|2.0108
21:50:25|2.0108
21:50:26|2.0106
21:50:28|2.0107
21:50:29|2.0107
21:50:31|2.0107
21:50:31|2.0107
21:50:33|2.0107
21:50:33|2.0107
21:50:35|2.0107
21:50:36|2.0107
21:50:38|2.0107
21:50:39|2.0107
21:50:40|2.0107
21:50:40|2.0108
21:50:42|2.0108
21:50:43|2.0125
21:50:44|2.01
21:50:45|2.0106
21:50:47|2.0106
21:50:48|2.0106
21:50:48|2.0106
21:50:50|2.0106
21:50:51|2.0106
21:50:53|2.0106
21:50:53|2.0106
21:50:54|2.0106
21:50:56|2.0097
21:50:56|2.0097
21:50:57|2.0097
21:50:58|2.0097
21:50:59|2.0097
21:51:00|2.0097
21:51:01|2.0097
21:51:02|2.0097
21:51:04|2.0097
21:51:04|2.0097
21:51:06|2.0097
21:51:06|2.0096
21:51:07|2.0094
21:51:08|2.0094
21:51:09|2.0094
21:51:10|2.0103
21:51:11|2.0096
21:51:12|2.0096
21:51:13|2.0096
21:51:15|2.0096
21:51:15|2.0096
21:51:16|2.0096
21:51:17|2.0096
21:51:18|2.0096
21:51:19|2.0098
21:51:20|2.0098
21:51:22|2.0101
21:51:22|2.0088
21:51:23|2.0088
21:51:24|2.0088
21:51:25|2.0091
21:51:26|2.0086
21:51:27|2.0086
21:51:28|2.0086
21:51:30|2.0086
21:51:31|2.0086
21:51:32|2.0086
21:51:32|2.0086
21:51:33|2.0086
21:51:34|2.0086
21:51:36|2.0086
21:51:37|2.0086
21:51:38|2.0086
21:51:38|2.0086
21:51:39|2.0114
21:51:41|2.0114
21:51:43|2.0114
21:51:44|2.0114
21:51:45|2.0114
21:51:45|2.0114
21:51:47|2.0114
21:51:48|2.0114
21:51:48|2.0114
21:51:49|2.0114
21:51:51|2.0114
21:51:51|2.01
21:51:52|2.01
21:51:54|2.0099
21:51:55|2.0099
21:51:56|2.0099
21:51:57|2.0099
21:51:58|2.0099
21:51:59|2.0099
21:52:01|2.0099
21:52:01|2.0099
21:52:02|2.0099
21:52:03|2.0097
21:52:05|2.0097
21:52:05|2.0097
21:52:07|2.0097
21:52:08|2.0097
21:52:09|2.0097
21:52:10|2.0097
21:52:11|2.0097
21:52:12|2.0097
21:52:13|2.0097
21:52:14|2.0097
21:52:15|2.0097
21:52:16|2.0097
21:52:17|2.0097
21:52:18|2.0097
21:52:19|2.0097
21:52:20|2.0101
21:52:21|2.0101
21:52:22|2.0101
21:52:23|2.0101
21:52:24|2.0101
21:52:25|2.0101
21:52:26|2.0101
21:52:28|2.0083
21:52:30|2.0083
21:52:30|2.0083
21:52:32|2.0083
21:52:32|2.0099
21:52:34|2.0099
21:52:35|2.0099
21:52:35|2.0099
21:52:36|2.0099
21:52:38|2.0099
21:52:38|2.0099
21:52:40|2.007
21:52:41|2.0088
21:52:42|2.0105
21:52:43|2.0105
21:52:44|2.0105
21:52:45|2.0105
21:52:46|2.0109
21:52:47|2.0109
21:52:48|2.0109
21:52:49|2.0109
21:52:50|2.0109
21:52:51|2.0113
21:52:52|2.0113
21:52:53|2.0113
21:52:54|2.0113
21:52:55|2.0113
21:52:57|2.0117
21:52:57|2.0117
21:52:58|2.0114
21:52:59|2.0114
21:53:01|2.0114
21:53:02|2.0114
21:53:03|2.0114
21:53:03|2.0114
21:53:05|2.0114
21:53:05|2.0114
21:53:07|2.0108
21:53:08|2.0108
21:53:08|2.0108
21:53:10|2.0108
21:53:11|2.0102
21:53:11|2.0102
21:53:13|2.0102
21:53:13|2.0094
21:53:15|2.0076
21:53:16|2.0082
21:53:17|2.0082
21:53:17|2.0082
21:53:19|2.0082
21:53:20|2.0082
21:53:21|2.0083
21:53:21|2.0083
21:53:22|2.0083
21:53:24|2.0085
21:53:24|2.0085
21:53:26|2.0085
21:53:28|2.0085
21:53:28|2.008
21:53:30|2.008
21:53:31|2.008
21:53:32|2.008
21:53:33|2.008
21:53:34|2.008
21:53:35|2.008
21:53:37|2.008
21:53:38|2.008
21:53:39|2.008
21:53:39|2.0078
21:53:40|2.0078
21:53:42|2.0078
21:53:43|2.0061
21:53:44|2.0061
21:53:44|2.0061
21:53:46|2.0061
21:53:47|2.0061
21:53:47|2.0061
21:53:48|2.0061
21:53:50|2.0061
21:53:51|2.0061
21:53:51|2.0061
21:53:53|2.006
21:53:53|2.006
21:53:54|2.006
21:53:55|2.006
21:53:57|2.006
21:53:58|2.006
21:53:59|2.006
21:54:00|2.005
21:54:01|2.004
21:54:02|2.004
21:54:03|2.0044
21:54:04|2.0044
21:54:05|2.0044
21:54:06|2.0069
21:54:07|2.0069
21:54:08|2.0069
21:54:09|2.0069
21:54:10|2.0058
21:54:11|2.005
21:54:12|2.005
21:54:13|2.0053
21:54:14|2.0055
21:54:15|2.0052
21:54:16|2.0052
21:54:17|2.0041
21:54:18|2.0041
21:54:19|2.0032
21:54:20|2.0024
21:54:21|2.0025
21:54:22|2.0025
21:54:23|2.0025
21:54:24|2.0027
21:54:25|2.0027
21:54:26|2.0019
21:54:27|2.0019
21:54:28|2.0019
21:54:30|2.0019
21:54:31|2.0019
21:54:31|2.0014
21:54:33|2.0014
21:54:34|2.0014
21:54:35|2.0014
21:54:36|2.0002
21:54:37|2.0002
21:54:38|2.0002
21:54:38|2.0002
21:54:40|2.0002
21:54:41|2.0006
21:54:42|2.0006
21:54:42|2.0006
21:54:44|2.0006
21:54:45|2.0006
21:54:46|2.0006
21:54:47|2.0006
21:54:48|2.0006
21:54:49|2.0006
21:54:50|2.0006
21:54:51|2.0006
21:54:52|2.0006
21:54:53|2.0015
21:54:54|2.0015
21:54:55|2.0015
21:54:56|2.0015
21:54:57|2.0015
21:54:58|2.0015
21:54:59|2.0015
21:55:00|2.0015
21:55:02|2.0015
21:55:03|2.0015
21:55:03|2.0015
21:55:04|2.0015
21:55:06|2.0015
21:55:06|2.0015
21:55:07|2.0015
21:55:08|2.0015
21:55:09|2.0015
21:55:10|2.0015
21:55:11|2.0021
21:55:12|2.0021
21:55:13|2.0023
21:55:14|2.0023
21:55:15|2.0023
21:55:16|2.0023
21:55:17|2.0023
21:55:18|2.0033
21:55:19|2.0033
21:55:20|2.0033
21:55:21|2.0033
21:55:22|2.0033
21:55:23|2.0033
21:55:24|2.0025
21:55:25|2.0029
21:55:27|2.0029
21:55:27|2.0029
21:55:28|2.0027
21:55:29|2.0027
21:55:30|2.0035
21:55:31|2.0035
21:55:32|2.0035
21:55:33|2.0035
21:55:34|2.0035
21:55:36|2.0035
21:55:37|2.0029
21:55:38|2.0029
21:55:39|2.0029
21:55:40|2.0026
21:55:41|2.0026
21:55:42|2.0026
21:55:42|2.0016
21:55:45|2.0016
21:55:45|2.0016
21:55:47|2.0016
21:55:47|2.0016
21:55:48|2.0016
21:55:50|2.0016
21:55:51|2.0016
21:55:51|2.0016
21:55:53|2.0011
21:55:54|2.0011
21:55:55|2.0011
21:55:55|2.0011
21:55:56|2.0011
21:55:58|2.0011
21:55:58|2.0011
21:55:59|2.0011
21:56:00|2.0011
21:56:01|2.0011
21:56:07|2.0027
21:56:08|2.0027
21:56:09|2.0027
21:56:10|1.9995
21:56:11|1.9995
21:56:12|1.9995
21:56:13|1.9995
21:56:14|1.9995
21:56:15|1.9994
21:56:16|1.9994
21:56:17|1.9988
21:56:18|1.9986
21:56:19|1.9986
21:56:20|1.9986
21:56:21|1.9987
21:56:22|1.9985
21:56:23|1.9985
21:56:24|1.9985
21:56:25|1.9985
21:56:26|1.9985
21:56:27|1.9985
21:56:28|1.9985
21:56:30|1.9985
21:56:30|1.9985
21:56:31|1.9984
21:56:32|1.9984
21:56:34|1.9984
21:56:35|1.9993
21:56:36|1.9993
21:56:37|1.9993
21:56:38|1.9993
21:56:39|1.9993
21:56:40|1.9993
21:56:42|1.9993
21:56:43|1.9993
21:56:44|1.999
21:56:45|1.999
21:56:46|1.999
21:56:47|1.999
21:56:47|1.9981
21:56:48|1.9981
21:56:50|1.9981
21:56:51|1.9981
21:56:51|1.9981
21:56:53|1.9981
21:56:54|1.9981
21:56:55|1.9981
21:56:56|1.9981
21:56:57|1.9981
21:56:58|1.999
21:56:59|1.999
21:57:00|1.9991
21:57:01|1.9991
21:57:02|1.995
21:57:04|1.995
21:57:05|1.995
21:57:05|1.994
21:57:07|1.994
21:57:07|1.994
21:57:08|1.994
21:57:09|1.994
21:57:11|1.994
21:57:11|1.994
21:57:13|1.994
21:57:14|1.994
21:57:15|1.994
21:57:15|1.994
21:57:17|1.994
21:57:18|1.994
21:57:19|1.994
21:57:19|1.9939
21:57:21|1.9939
21:57:22|1.9939
21:57:23|1.9939
21:57:23|1.9943
21:57:25|1.9943
21:57:25|1.9943
21:57:27|1.9943
21:57:28|1.9943
21:57:30|1.9972
21:57:30|1.9972
21:57:32|1.9972
21:57:33|1.9972
21:57:34|1.9972
21:57:35|1.9972
21:57:36|1.9972
21:57:37|1.9972
21:57:38|1.9972
21:57:38|1.9972
21:57:40|1.9972
21:57:41|1.9955
21:57:42|1.9955
21:57:44|1.9955
21:57:45|1.9955
21:57:46|1.9955
21:57:46|1.9955
21:57:48|1.9955
21:57:49|1.9955
21:57:50|1.9955
21:57:51|1.9955
21:57:52|1.9955
21:57:53|1.9955
21:57:54|1.9955
21:57:55|1.9955
21:57:56|1.9955
21:57:57|1.9986
21:57:58|1.9986
21:57:59|1.9986
21:58:00|1.9986
21:58:01|1.9986
21:58:02|1.9986
21:58:03|1.9986
21:58:04|1.9986
21:58:05|1.9986
21:58:06|2.
21:58:07|2.
21:58:08|2.
21:58:09|2.
21:58:10|2.
21:58:11|2.
21:58:13|2.
21:58:13|2.0021
21:58:14|2.0006
21:58:16|2.0006
21:58:16|2.0006
21:58:18|2.0006
21:58:19|2.0006
21:58:19|2.0006
21:58:20|2.0006
21:58:21|2.0006
21:58:23|2.0006
21:58:24|2.0002
21:58:24|2.0002
21:58:25|2.0002
21:58:26|2.0002
21:58:27|2.0002
21:58:28|2.0002
21:58:29|2.0002
21:58:31|2.0002
21:58:32|2.0002
21:58:33|2.0002
21:58:34|1.9993
21:58:35|1.9993
21:58:36|1.9993
21:58:37|1.9993
21:58:38|1.9985
21:58:39|1.9985
21:58:40|1.9985
21:58:41|1.9985
21:58:42|1.9985
21:58:43|1.9985
21:58:45|1.9985
21:58:45|1.9985
21:58:47|1.9979
21:58:48|1.9979
21:58:49|1.9979
21:58:50|1.9979
21:58:51|1.9979
21:58:52|1.9979
21:58:53|1.9979
21:58:53|1.9979
21:58:55|1.9979
21:58:56|1.9979
21:58:57|1.9979
21:58:58|1.9979
21:58:59|1.993
21:59:00|1.993
21:59:00|1.993
21:59:02|1.993
21:59:03|1.993
21:59:04|1.993
21:59:05|1.993
21:59:07|1.994
21:59:07|1.994
21:59:08|1.9951
21:59:10|1.9951
21:59:10|1.9951
21:59:11|1.9939
21:59:12|1.9939
21:59:14|1.9939
21:59:14|1.9939
21:59:15|1.9939
21:59:16|1.9939
21:59:17|1.9933
21:59:18|1.9933
21:59:19|1.9933
21:59:21|1.9933
21:59:21|1.9933
21:59:22|1.9933
21:59:23|1.9925
21:59:24|1.9925
21:59:26|1.9925
21:59:27|1.9926
21:59:28|1.9926
21:59:29|1.9926
21:59:29|1.9926
21:59:31|1.9926
21:59:32|1.9926
21:59:32|1.9926
21:59:34|1.9926
21:59:35|1.9926
21:59:35|1.9926
21:59:36|1.9926
21:59:38|1.9926
21:59:39|1.9926
21:59:41|1.9926
21:59:41|1.9952
21:59:42|1.9952
21:59:44|1.9952
21:59:45|1.9949
21:59:46|1.9949
21:59:47|1.9949
21:59:48|1.9949
21:59:49|1.9949
21:59:50|1.9949
21:59:51|1.9951
21:59:52|1.9951
21:59:53|1.9965
21:59:54|1.9965
21:59:55|1.996
21:59:56|1.996
21:59:57|1.996
21:59:58|1.996
21:59:59|1.996
22:00:00|1.996
22:00:01|1.9956
22:00:02|1.9943
22:00:04|1.9943
22:00:04|1.9945
22:00:05|1.9945
22:00:06|1.9951
22:00:08|1.9951
22:00:09|1.9937
22:00:09|1.9927
22:00:10|1.9927
22:00:11|1.9927
22:00:12|1.9927
22:00:14|1.9927
22:00:15|1.9927
22:00:15|1.9919
22:00:16|1.991
22:00:18|1.991
22:00:18|1.9911
22:00:19|1.9906
22:00:20|1.9909
22:00:21|1.9909
22:00:22|1.9909
22:00:23|1.9909
22:00:24|1.9909
22:00:25|1.9909
22:00:26|1.9909
22:00:27|1.9918
22:00:28|1.9918
22:00:29|1.9918
22:00:31|1.9918
22:00:32|1.9909
22:00:34|1.9903
22:00:34|1.9903
22:00:36|1.9903
22:00:36|1.9924
22:00:38|1.9924
22:00:39|1.9924
22:00:40|1.9927
22:00:41|1.9917
22:00:42|1.9917
22:00:43|1.9917
22:00:44|1.9917
22:00:45|1.9917
22:00:46|1.9917
22:00:47|1.9917
22:00:48|1.9917
22:00:49|1.9917
22:00:50|1.9917
22:00:51|1.9946
22:00:52|1.9946
22:00:54|1.9946
22:00:55|1.9946
22:00:56|1.9946
22:00:56|1.9946
22:00:58|1.9946
22:00:59|1.9946
22:00:59|1.9946
22:01:01|1.9954
22:01:01|1.9954
22:01:03|1.9954
22:01:03|1.9954
22:01:05|1.9954
22:01:05|1.9954
22:01:06|1.9954
22:01:08|1.9948
22:01:09|1.9948
22:01:10|1.9948
22:01:11|1.9948
22:01:12|1.9948
22:01:13|1.9944
22:01:14|1.9944
22:01:15|1.9944
22:01:16|1.9944
22:01:17|1.9944
22:01:18|1.9944
22:01:20|1.9944
22:01:20|1.9944
22:01:21|1.9944
22:01:23|1.9944
22:01:24|1.9944
22:01:24|1.9912
22:01:25|1.9912
22:01:26|1.9912
22:01:28|1.9912
22:01:28|1.9912
22:01:29|1.99
22:01:30|1.99
22:01:32|1.99
22:01:33|1.99
22:01:34|1.99
22:01:35|1.991
22:01:36|1.9899
22:01:38|1.9899
22:01:38|1.9899
22:01:40|1.9899
22:01:41|1.9899
22:01:42|1.9907
22:01:43|1.9907
22:01:44|1.9907
22:01:45|1.9897
22:01:46|1.9899
22:01:47|1.9899
22:01:48|1.9899
22:01:49|1.9893
22:01:50|1.9885
22:01:51|1.9888
22:01:53|1.9888
22:01:54|1.9888
22:01:54|1.9888
22:01:55|1.9888
22:01:57|1.9888
22:01:58|1.9879
22:01:58|1.9879
22:01:59|1.9879
22:02:01|1.9882
22:02:02|1.9882
22:02:02|1.9882
22:02:04|1.9882
22:02:04|1.9882
22:02:05|1.9882
22:02:07|1.9882
22:02:08|1.9882
22:02:08|1.9882
22:02:09|1.9882
22:02:10|1.9882
22:02:11|1.9882
22:02:13|1.9882
22:02:13|1.9882
22:02:14|1.9882
22:02:15|1.9882
22:02:16|1.988
22:02:17|1.988
22:02:19|1.988
22:02:19|1.988
22:02:20|1.988
22:02:21|1.988
22:02:22|1.988
22:02:23|1.9889
22:02:24|1.9889
22:02:25|1.9889
22:02:27|1.9889
22:02:28|1.98
22:02:28|1.98
22:02:29|1.98
22:02:30|1.98
22:02:32|1.98
22:02:33|1.98
22:02:35|1.978
22:02:36|1.975
22:02:36|1.9745
22:02:39|1.9732
22:02:39|1.9693
22:02:41|1.9711
22:02:41|1.9727
22:02:42|1.9729
22:02:43|1.9729
22:02:45|1.9734
22:02:46|1.9747
22:02:47|1.9724
22:02:48|1.9724
22:02:49|1.9728
22:02:50|1.9728
22:02:51|1.9721
22:02:52|1.9721
22:02:53|1.9721
22:02:54|1.9721
22:02:55|1.9721
22:02:56|1.9752
22:02:57|1.9752
22:02:58|1.9752
22:02:59|1.9688
22:03:00|1.969
22:03:01|1.969
22:03:02|1.969
22:03:03|1.9706
22:03:04|1.9706
22:03:05|1.9736
22:03:06|1.9736
22:03:07|1.9736
22:03:08|1.9723
22:03:09|1.9727
22:03:10|1.9727
22:03:11|1.9727
22:03:12|1.9727
22:03:13|1.9727
22:03:14|1.9727
22:03:15|1.9727
22:03:16|1.9715
22:03:17|1.9695
22:03:18|1.9676
22:03:19|1.9665
22:03:20|1.9653
22:03:21|1.9646
22:03:22|1.9646
22:03:23|1.9646
22:03:24|1.9646
22:03:25|1.966
22:03:26|1.966
22:03:27|1.966
22:03:28|1.966
22:03:29|1.9696
22:03:30|1.9696
22:03:31|1.9696
22:03:33|1.9696
22:03:35|1.9696
22:03:36|1.97
22:03:36|1.97
22:03:37|1.9696
22:03:39|1.9696
22:03:40|1.9696
22:03:41|1.9704
22:03:42|1.9712
22:03:43|1.9712
22:03:43|1.9715
22:03:45|1.9715
22:03:46|1.9715
22:03:46|1.9715
22:03:48|1.9739
22:03:49|1.9739
22:03:50|1.9732
22:03:50|1.9732
22:03:51|1.9742
22:03:52|1.9735
22:03:53|1.9735
22:03:55|1.9735
22:03:56|1.9735
22:03:57|1.9735
22:03:58|1.9735
22:03:59|1.9735
22:04:00|1.974
22:04:01|1.974
22:04:02|1.974
22:04:03|1.974
22:04:04|1.974
22:04:05|1.974
22:04:06|1.974
22:04:08|1.9743
22:04:08|1.9743
22:04:09|1.9743
22:04:10|1.9726
22:04:11|1.9726
22:04:12|1.9726
22:04:13|1.9737
22:04:14|1.9737
22:04:15|1.9737
22:04:16|1.9737
22:04:18|1.9734
22:04:18|1.9734
22:04:19|1.9734
22:04:21|1.9742
22:04:21|1.9742
22:04:22|1.9742
22:04:23|1.9742
22:04:24|1.9745
22:04:25|1.9745
22:04:26|1.9745
22:04:27|1.9761
22:04:28|1.9761
22:04:29|1.9761
22:04:30|1.9761
22:04:31|1.9761
22:04:32|1.9761
22:04:34|1.9761
22:04:35|1.9761
22:04:37|1.9761
22:04:37|1.9761
22:04:39|1.9761
22:04:40|1.976
22:04:41|1.9752
22:04:41|1.9752
22:04:43|1.9752
22:04:43|1.9752
22:04:44|1.9752
22:04:45|1.9763
22:04:46|1.9763
22:04:47|1.9763
22:04:49|1.9763
22:04:50|1.9768
22:04:51|1.9762
22:04:52|1.9762
22:04:53|1.9762
22:04:54|1.9762
22:04:54|1.9762
22:04:56|1.9762
22:04:57|1.9783
22:04:57|1.9783
22:04:58|1.9783
22:05:00|1.98
22:05:01|1.9811
22:05:02|1.9822
22:05:03|1.9822
22:05:04|1.9822
22:05:05|1.9822
22:05:06|1.9806
22:05:07|1.9786
22:05:08|1.9774
22:05:09|1.9774
22:05:10|1.9774
22:05:11|1.9779
22:05:12|1.9779
22:05:13|1.9779
22:05:14|1.9795
22:05:15|1.9795
22:05:16|1.9795
22:05:17|1.9795
22:05:18|1.9807
22:05:19|1.9801
22:05:20|1.9806
22:05:21|1.9806
22:05:22|1.9806
22:05:23|1.9802
22:05:24|1.9797
22:05:25|1.9784
22:05:26|1.9782
22:05:27|1.9782
22:05:28|1.9782
22:05:29|1.978
22:05:30|1.978
22:05:31|1.9787
22:05:33|1.9787
22:05:35|1.9787
22:05:36|1.9811
22:05:37|1.9811
22:05:37|1.9801
22:05:39|1.9795
22:05:40|1.9795
22:05:41|1.9795
22:05:42|1.9802
22:05:43|1.9802
22:05:44|1.9802
22:05:45|1.9802
22:05:46|1.98
22:05:48|1.979
22:05:48|1.9774
22:05:49|1.9774
22:05:51|1.9774
22:05:52|1.9774
22:05:53|1.9774
22:05:54|1.9774
22:05:55|1.9774
22:05:56|1.9774
22:05:57|1.9774
22:05:58|1.977
22:05:59|1.977
22:06:00|1.977
22:06:01|1.977
22:06:02|1.9772
22:06:03|1.9715
22:06:04|1.9729
22:06:05|1.9729
22:06:06|1.9753
22:06:07|1.9753
22:06:08|1.9753
22:06:09|1.973
22:06:10|1.973
22:06:11|1.973
22:06:12|1.973
22:06:13|1.973
22:06:14|1.9753
22:06:15|1.9753
22:06:16|1.9753
22:06:17|1.9753
22:06:18|1.9753
22:06:19|1.9761
22:06:20|1.9773
22:06:21|1.9775
22:06:23|1.9775
22:06:23|1.9775
22:06:25|1.9791
22:06:25|1.9803
22:06:26|1.9803
22:06:27|1.9803
22:06:28|1.9803
22:06:29|1.9803
22:06:30|1.9803
22:06:31|1.9803
22:06:32|1.9803
22:06:34|1.9813
22:06:35|1.9813
22:06:36|1.9813
22:06:37|1.9834
22:06:37|1.9834
22:06:39|1.9835
22:06:40|1.9844
22:06:41|1.9847
22:06:42|1.9847
22:06:43|1.986
22:06:44|1.986
22:06:45|1.986
22:06:46|1.9861
22:06:47|1.9861
22:06:48|1.9861
22:06:49|1.9861
22:06:50|1.9861
22:06:51|1.9861
22:06:52|1.9859
22:06:53|1.9859
22:06:54|1.9859
22:06:55|1.9855
22:06:57|1.9855
22:06:57|1.9855
22:06:59|1.9855
22:06:59|1.9855
22:07:00|1.9855
22:07:01|1.9846
22:07:02|1.9846
22:07:04|1.9825
22:07:04|1.9806
22:07:05|1.9837
22:07:06|1.9837
22:07:07|1.9822
22:07:09|1.9822
22:07:09|1.9822
22:07:10|1.9825
22:07:12|1.9818
22:07:12|1.9818
22:07:14|1.9818
22:07:14|1.9818
22:07:16|1.9832
22:07:17|1.9832
22:07:19|1.9832
22:07:20|1.9832
22:07:20|1.9817
22:07:21|1.9817
22:07:23|1.9828
22:07:23|1.9828
22:07:24|1.9842
22:07:25|1.9842
22:07:26|1.985
22:07:28|1.985
22:07:29|1.983
22:07:29|1.983
22:07:31|1.983
22:07:31|1.9836
22:07:32|1.9844
22:07:33|1.9844
22:07:35|1.9844
22:07:37|1.9844
22:07:38|1.9844
22:07:39|1.9844
22:07:40|1.9834
22:07:41|1.9834
22:07:42|1.9834
22:07:43|1.9852
22:07:43|1.986
22:07:45|1.9866
22:07:46|1.9871
22:07:47|1.9906
22:07:48|1.9906
22:07:49|1.9906
22:07:50|1.9906
22:07:51|1.9906
22:07:52|1.9906
22:07:53|1.9906
22:07:54|1.9906
22:07:55|1.9906
22:07:56|1.9906
22:07:57|1.9898
22:07:58|1.9898
22:07:59|1.9898
22:08:00|1.9898
22:08:01|1.9898
22:08:02|1.9898
22:08:03|1.9886
22:08:04|1.9895
22:08:05|1.9899
22:08:06|1.9899
22:08:07|1.9904
22:08:08|1.9904
22:08:09|1.9904
22:08:10|1.9907
22:08:11|1.9913
22:08:12|1.9913
22:08:13|1.9929
22:08:14|1.9929
22:08:15|1.9929
22:08:16|1.9929
22:08:17|1.9929
22:08:18|1.9926
22:08:19|1.9924
22:08:20|1.9924
22:08:21|1.994
22:08:22|1.994
22:08:23|1.9928
22:08:24|1.9928
22:08:25|1.9928
22:08:26|1.9928
22:08:27|1.9926
22:08:28|1.9918
22:08:29|1.9918
22:08:30|1.9914
22:08:31|1.9906
22:08:32|1.9906
22:08:33|1.9906
22:08:34|1.9906
22:08:35|1.9906
22:08:36|1.9906
22:08:37|1.9906
22:08:38|1.9906
22:08:39|1.9906
22:08:40|1.9906
22:08:41|1.9906
22:08:42|1.9906
22:08:43|1.9906
22:08:44|1.9906
22:08:45|1.9906
22:08:46|1.9906
22:08:47|1.9947
22:08:48|1.9947
22:08:50|1.9947
22:08:50|1.9947
22:08:51|1.9947
22:08:53|1.9945
22:08:54|1.9945
22:08:54|1.9945
22:08:55|1.9945
22:08:56|1.9945
22:08:58|1.9945
22:08:59|1.9945
22:08:59|1.9945
22:09:01|1.9943
22:09:01|1.9943
22:09:03|1.9914
22:09:04|1.9924
22:09:05|1.9923
22:09:06|1.9923
22:09:07|1.9923
22:09:08|1.9923
22:09:09|1.9923
22:09:10|1.9923
22:09:11|1.9926
22:09:13|1.9926
22:09:14|1.9926
22:09:15|1.9915
22:09:16|1.9904
22:09:17|1.9886
22:09:17|1.9886
22:09:19|1.9889
22:09:20|1.9889
22:09:21|1.9889
22:09:21|1.9894
22:09:23|1.9894
22:09:24|1.9894
22:09:25|1.9898
22:09:26|1.9898
22:09:27|1.9893
22:09:28|1.9885
22:09:29|1.9885
22:09:30|1.9887
22:09:31|1.9887
22:09:33|1.9889
22:09:33|1.9887
22:09:34|1.9887
22:09:36|1.9887
22:09:37|1.9887
22:09:38|1.9887
22:09:40|1.9887
22:09:40|1.9887
22:09:42|1.9887
22:09:42|1.9887
22:09:44|1.9887
22:09:44|1.9887
22:09:45|1.9887
22:09:46|1.9887
22:09:48|1.9887
22:09:49|1.9887
22:09:50|1.9887
22:09:51|1.9887
22:09:51|1.9882
22:09:53|1.9882
22:09:54|1.9882
22:09:54|1.9882
22:09:56|1.9882
22:09:57|1.9882
22:09:58|1.9882
22:09:59|1.9878
22:10:00|1.9878
22:10:01|1.9878
22:10:02|1.9878
22:10:03|1.9878
22:10:04|1.9878
22:10:04|1.9878
22:10:05|1.9878
22:10:07|1.9878
22:10:07|1.9878
22:10:09|1.9878
22:10:09|1.9878
22:10:11|1.9878
22:10:12|1.9878
22:10:12|1.9878
22:10:13|1.9855
22:10:15|1.9851
22:10:16|1.9852
22:10:17|1.9852
22:10:18|1.9852
22:10:18|1.9853
22:10:20|1.9853
22:10:20|1.9853
22:10:21|1.9846
22:10:24|1.9855
22:10:24|1.9845
22:10:26|1.9839
22:10:27|1.9844
22:10:27|1.9844
22:10:28|1.9845
22:10:30|1.9845
22:10:30|1.9845
22:10:31|1.9845
22:10:33|1.9845
22:10:33|1.9845
22:10:34|1.9845
22:10:36|1.9845
22:10:38|1.9845
22:10:39|1.9845
22:10:40|1.9845
22:10:41|1.9845
22:10:43|1.9868
22:10:44|1.9881
22:10:45|1.9863
22:10:45|1.9863
22:10:46|1.9863
22:10:48|1.9863
22:10:49|1.9863
22:10:50|1.9863
22:10:51|1.9863
22:10:52|1.9863
22:10:53|1.9863
22:10:54|1.9859
22:10:55|1.9855
22:10:56|1.9855
22:10:56|1.9855
22:10:58|1.9855
22:10:59|1.9855
22:11:00|1.9855
22:11:01|1.9855
22:11:02|1.9855
22:11:03|1.9872
22:11:04|1.9868
22:11:05|1.9891
22:11:07|1.9891
22:11:07|1.9902
22:11:08|1.9903
22:11:09|1.9907
22:11:10|1.9913
22:11:12|1.9919
22:11:12|1.9919
22:11:14|1.9923
22:11:15|1.9931
22:11:15|1.9931
22:11:16|1.9931
22:11:17|1.9903
22:11:18|1.9909
22:11:20|1.9909
22:11:20|1.9909
22:11:21|1.9895
22:11:22|1.9895
22:11:23|1.9895
22:11:24|1.9895
22:11:26|1.9895
22:11:27|1.9913
22:11:27|1.9917
22:11:28|1.9917
22:11:30|1.9917
22:11:30|1.9917
22:11:32|1.9902
22:11:33|1.9901
22:11:34|1.9901
22:11:35|1.9901
22:11:36|1.9902
22:11:38|1.9902
22:11:38|1.9902
22:11:40|1.9884
22:11:41|1.9884
22:11:43|1.9879
22:11:44|1.9879
22:11:44|1.9893
22:11:46|1.992
22:11:47|1.992
22:11:47|1.992
22:11:49|1.9921
22:11:50|1.9922
22:11:51|1.9922
22:11:51|1.9922
22:11:53|1.9922
22:11:54|1.9922
22:11:55|1.9917
22:11:55|1.9917
22:11:58|1.9941
22:11:59|1.9901
22:11:59|1.9901
22:12:01|1.9901
22:12:01|1.9901
22:12:02|1.9898
22:12:04|1.9898
22:12:05|1.9913
22:12:06|1.9913
22:12:08|1.9921
22:12:08|1.9921
22:12:10|1.9911
22:12:10|1.9911
22:12:11|1.9911
22:12:12|1.9911
22:12:13|1.9911
22:12:14|1.9911
22:12:15|1.9888
22:12:17|1.9888
22:12:17|1.9888
22:12:18|1.9876
22:12:20|1.9881
22:12:20|1.9881
22:12:21|1.9881
22:12:22|1.9881
22:12:23|1.9881
22:12:24|1.9881
22:12:25|1.9881
22:12:26|1.9881
22:12:27|1.9881
22:12:28|1.9881
22:12:30|1.9881
22:12:30|1.9881
22:12:31|1.988
22:12:32|1.988
22:12:33|1.9885
22:12:34|1.9885
22:12:35|1.9885
22:12:37|1.9885
22:12:37|1.9885
22:12:39|1.9885
22:12:40|1.988
22:12:40|1.988
22:12:42|1.988
22:12:43|1.988
22:12:43|1.988
22:12:45|1.9858
22:12:45|1.9858
22:12:47|1.9846
22:12:48|1.9846
22:12:49|1.985
22:12:50|1.9846
22:12:51|1.9848
22:12:51|1.9848
22:12:53|1.9855
22:12:54|1.9855
22:12:55|1.9855
22:12:56|1.9855
22:12:57|1.9855
22:12:58|1.9855
22:12:59|1.9855
22:13:00|1.9855
22:13:01|1.9855
22:13:02|1.9855
22:13:03|1.9846
22:13:04|1.9851
22:13:04|1.9855
22:13:05|1.9855
22:13:08|1.9846
22:13:08|1.9836
22:13:09|1.9836
22:13:10|1.9838
22:13:11|1.9842
22:13:12|1.9845
22:13:14|1.9845
22:13:14|1.9845
22:13:15|1.9843
22:13:16|1.9843
22:13:17|1.983
22:13:19|1.9839
22:13:19|1.9839
22:13:20|1.9839
22:13:21|1.9839
22:13:23|1.9839
22:13:24|1.9839
22:13:25|1.9839
22:13:26|1.9855
22:13:27|1.9857
22:13:28|1.9857
22:13:29|1.9832
22:13:30|1.9832
22:13:31|1.9808
22:13:32|1.9813
22:13:33|1.9818
22:13:34|1.9819
22:13:35|1.9819
22:13:36|1.9819
22:13:37|1.9818
22:13:39|1.9808
22:13:39|1.9808
22:13:41|1.9808
22:13:42|1.98
22:13:44|1.98
22:13:45|1.9815
22:13:46|1.9815
22:13:47|1.9815
22:13:48|1.9815
22:13:48|1.9815
22:13:51|1.979
22:13:52|1.979
22:13:53|1.9801
22:13:54|1.9801
22:13:54|1.9801
22:13:56|1.9801
22:13:57|1.9801
22:13:58|1.9801
22:13:59|1.9801
22:14:00|1.9817
22:14:01|1.9817
22:14:02|1.9814
22:14:03|1.9798
22:14:04|1.9798
22:14:05|1.9798
22:14:07|1.9798
22:14:08|1.9776
22:14:09|1.978
22:14:10|1.9782
22:14:11|1.9782
22:14:12|1.9782
22:14:13|1.9782
22:14:14|1.9782
22:14:15|1.9774
22:14:16|1.9776
22:14:17|1.9772
22:14:18|1.9765
22:14:20|1.9752
22:14:20|1.9752
22:14:21|1.9746
22:14:22|1.9744
22:14:24|1.9741
22:14:24|1.9741
22:14:26|1.9741
22:14:26|1.9741
22:14:28|1.9741
22:14:28|1.9741
22:14:30|1.9741
22:14:30|1.9741
22:14:31|1.9741
22:14:33|1.9737
22:14:33|1.9737
22:14:34|1.9737
22:14:35|1.9737
22:14:36|1.9728
22:14:37|1.9728
22:14:38|1.9728
22:14:40|1.9713
22:14:41|1.9707
22:14:42|1.9715
22:14:43|1.9721
22:14:44|1.9723
22:14:45|1.9723
22:14:46|1.9723
22:14:46|1.9723
22:14:48|1.9723
22:14:49|1.9723
22:14:50|1.9723
22:14:51|1.9723
22:14:52|1.9723
22:14:53|1.9731
22:14:54|1.9753
22:14:55|1.9753
22:14:56|1.9739
22:14:57|1.9732
22:14:59|1.9732
22:15:00|1.9732
22:15:00|1.9732
22:15:01|1.9739
22:15:02|1.9739
22:15:04|1.9739
22:15:04|1.9739
22:15:05|1.9739
22:15:06|1.9739
22:15:08|1.9739
22:15:08|1.9721
22:15:09|1.9723
22:15:11|1.9731
22:15:12|1.973
22:15:12|1.9737
22:15:13|1.9737
22:15:14|1.9737
22:15:15|1.9737
22:15:16|1.9737
22:15:17|1.9737
22:15:18|1.9737
22:15:19|1.9746
22:15:20|1.9746
22:15:21|1.9746
22:15:22|1.9746
22:15:23|1.9746
22:15:25|1.9746
22:15:25|1.9746
22:15:27|1.9733
22:15:28|1.9741
22:15:28|1.9741
22:15:29|1.9741
22:15:31|1.9741
22:15:31|1.9741
22:15:33|1.9741
22:15:33|1.9741
22:15:34|1.9745
22:15:35|1.9745
22:15:36|1.9745
22:15:37|1.9745
22:15:38|1.9745
22:15:39|1.9745
22:15:41|1.9738
22:15:42|1.9738
22:15:43|1.9738
22:15:44|1.9738
22:15:45|1.9738
22:15:46|1.9738
22:15:48|1.9738
22:15:48|1.9738
22:15:49|1.9738
22:15:51|1.9731
22:15:51|1.9731
22:15:52|1.9721
22:15:53|1.9721
22:15:55|1.9721
22:15:55|1.9721
22:15:56|1.9727
22:15:57|1.9727
22:15:59|1.9727
22:16:00|1.9727
22:16:00|1.9727
22:16:02|1.9727
22:16:03|1.9712
22:16:04|1.9725
22:16:05|1.9735
22:16:06|1.9741
22:16:07|1.9741
22:16:08|1.9741
22:16:09|1.9741
22:16:10|1.9741
22:16:11|1.9741
22:16:12|1.9741
22:16:13|1.9741
22:16:14|1.9741
22:16:15|1.9712
22:16:16|1.9712
22:16:17|1.9712
22:16:18|1.9719
22:16:19|1.9719
22:16:20|1.9719
22:16:21|1.9719
22:16:22|1.9717
22:16:23|1.9723
22:16:24|1.9723
22:16:25|1.9723
22:16:26|1.9723
22:16:27|1.9716
22:16:29|1.9716
22:16:29|1.9716
22:16:30|1.9716
22:16:32|1.9716
22:16:32|1.9716
22:16:33|1.9716
22:16:34|1.9716
22:16:35|1.9716
22:16:36|1.9785
22:16:37|1.9785
22:16:38|1.9784
22:16:39|1.98
22:16:41|1.9808
22:16:42|1.9794
22:16:44|1.9797
22:16:45|1.9797
22:16:46|1.9804
22:16:47|1.9804
22:16:48|1.9804
22:16:49|1.976
22:16:50|1.9775
22:16:51|1.977
22:16:52|1.9766
22:16:53|1.9744
22:16:54|1.9744
22:16:55|1.9751
22:16:56|1.9746
22:16:57|1.9746
22:16:58|1.9746
22:16:59|1.9746
22:17:00|1.9746
22:17:01|1.9746
22:17:02|1.9751
22:17:03|1.9748
22:17:05|1.9746
22:17:05|1.9744
22:17:06|1.9745
22:17:07|1.9752
22:17:08|1.9752
22:17:10|1.9752
22:17:10|1.9752
22:17:11|1.9752
22:17:13|1.9752
22:17:13|1.9752
22:17:14|1.9752
22:17:15|1.9752
22:17:16|1.9765
22:17:17|1.9765
22:17:18|1.9765
22:17:19|1.9764
22:17:21|1.9776
22:17:22|1.9778
22:17:22|1.9778
22:17:23|1.9778
22:17:24|1.9778
22:17:25|1.9761
22:17:26|1.9764
22:17:27|1.9764
22:17:28|1.9764
22:17:29|1.9792
22:17:30|1.9792
22:17:31|1.9792
22:17:33|1.9792
22:17:34|1.9792
22:17:34|1.9792
22:17:36|1.9792
22:17:36|1.9792
22:17:37|1.9789
22:17:38|1.9789
22:17:39|1.9789
22:17:40|1.9789
22:17:42|1.9802
22:17:43|1.9813
22:17:44|1.9813
22:17:45|1.9813
22:17:47|1.9808
22:17:48|1.9808
22:17:48|1.9808
22:17:49|1.9816
22:17:50|1.9816
22:17:52|1.981
22:17:53|1.981
22:17:54|1.981
22:17:55|1.981
22:17:56|1.9818
22:17:57|1.9818
22:17:58|1.9818
22:17:59|1.9818
22:17:59|1.9826
22:18:01|1.9826
22:18:02|1.9826
22:18:03|1.9826
22:18:04|1.983
22:18:04|1.983
22:18:06|1.9732
22:18:07|1.9733
22:18:08|1.9724
22:18:09|1.973
22:18:10|1.9718
22:18:11|1.9718
22:18:12|1.9718
22:18:13|1.9718
22:18:14|1.9718
22:18:15|1.9718
22:18:16|1.9719
22:18:17|1.9706
22:18:18|1.9705
22:18:19|1.9701
22:18:20|1.9709
22:18:21|1.9709
22:18:22|1.9709
22:18:23|1.9717
22:18:24|1.9717
22:18:25|1.9709
22:18:26|1.9709
22:18:27|1.9709
22:18:28|1.9709
22:18:29|1.9707
22:18:30|1.9707
22:18:31|1.9707
22:18:32|1.9707
22:18:33|1.9707
22:18:34|1.9707
22:18:35|1.9705
22:18:36|1.9705
22:18:37|1.9705
22:18:38|1.9709
22:18:39|1.9709
22:18:41|1.9709
22:18:42|1.9701
22:18:43|1.9701
22:18:43|1.9701
22:18:45|1.9701
22:18:46|1.9717
22:18:47|1.9717
22:18:48|1.9717
22:18:49|1.9717
22:18:49|1.9717
22:18:50|1.9717
22:18:52|1.9713
22:18:53|1.9713
22:18:54|1.9713
22:18:55|1.9713
22:18:56|1.9713
22:18:57|1.9713
22:18:59|1.9713
22:18:59|1.9713
22:19:00|1.9713
22:19:02|1.9713
22:19:03|1.9711
22:19:04|1.9711
22:19:05|1.9711
22:19:06|1.9711
22:19:07|1.9711
22:19:08|1.9711
22:19:09|1.9711
22:19:10|1.9711
22:19:11|1.9711
22:19:12|1.9711
22:19:13|1.9711
22:19:14|1.9726
22:19:15|1.9726
22:19:16|1.9726
22:19:17|1.9726
22:19:18|1.975
22:19:19|1.975
22:19:20|1.975
22:19:21|1.975
22:19:22|1.9758
22:19:23|1.9758
22:19:24|1.9758
22:19:25|1.9758
22:19:26|1.9758
22:19:27|1.9758
22:19:28|1.976
22:19:29|1.976
22:19:30|1.976
22:19:31|1.976
22:19:32|1.976
22:19:33|1.976
22:19:34|1.976
22:19:35|1.9764
22:19:36|1.9772
22:19:37|1.9772
22:19:39|1.9772
22:19:40|1.9772
22:19:40|1.9772
22:19:41|1.9772
22:19:43|1.9778
22:19:43|1.9778
22:19:45|1.9778
22:19:45|1.9778
22:19:46|1.9778
22:19:48|1.9778
22:19:48|1.9778
22:19:49|1.9778
22:19:50|1.9789
22:19:52|1.9789
22:19:52|1.9796
22:19:54|1.9796
22:19:55|1.9798
22:19:55|1.9804
22:19:56|1.9811
22:19:58|1.9833
22:19:58|1.9833
22:19:59|1.9833
22:20:00|1.9833
22:20:02|1.9841
22:20:02|1.9857
22:20:03|1.9867
22:20:04|1.9877
22:20:05|1.9881
22:20:06|1.9881
22:20:07|1.9881
22:20:08|1.9881
22:20:10|1.9881
22:20:11|1.9881
22:20:12|1.9881
22:20:13|1.9881
22:20:14|1.986
22:20:15|1.9834
22:20:16|1.9837
22:20:17|1.9859
22:20:18|1.9859
22:20:19|1.9859
22:20:20|1.9859
22:20:21|1.9859
22:20:22|1.9859
22:20:23|1.9858
22:20:24|1.9867
22:20:25|1.9867
22:20:26|1.9887
22:20:27|1.9887
22:20:28|1.9851
22:20:29|1.9851
22:20:30|1.9851
22:20:31|1.9851
22:20:32|1.9851
22:20:33|1.9851
22:20:34|1.9851
22:20:35|1.9849
22:20:36|1.9849
22:20:37|1.9849
22:20:38|1.9849
22:20:39|1.9849
22:20:40|1.9849
22:20:41|1.9849
22:20:42|1.9849
22:20:43|1.9849
22:20:44|1.9849
22:20:46|1.9849
22:20:46|1.9849
22:20:47|1.9849
22:20:49|1.9849
22:20:49|1.9849
22:20:51|1.9849
22:20:51|1.9835
22:20:53|1.9825
22:20:54|1.9833
22:20:54|1.9825
22:20:55|1.9825
22:20:57|1.9825
22:20:57|1.9825
22:20:58|1.9801
22:20:59|1.9806
22:21:00|1.9804
22:21:02|1.9804
22:21:03|1.9821
22:21:04|1.9821
22:21:05|1.9824
22:21:06|1.9838
22:21:07|1.9838
22:21:08|1.9838
22:21:09|1.9838
22:21:10|1.9838
22:21:11|1.9838
22:21:12|1.9838
22:21:13|1.9838
22:21:14|1.9838
22:21:15|1.9838
22:21:16|1.9838
22:21:17|1.9838
22:21:18|1.9838
22:21:19|1.9838
22:21:20|1.9809
22:21:21|1.9809
22:21:22|1.9809
22:21:23|1.9819
22:21:24|1.9829
22:21:25|1.9837
22:21:26|1.9837
22:21:27|1.9837
22:21:28|1.9837
22:21:29|1.9837
22:21:30|1.9837
22:21:31|1.9837
22:21:32|1.9834
22:21:33|1.9834
22:21:34|1.9834
22:21:35|1.9834
22:21:36|1.9834
22:21:37|1.9834
22:21:38|1.9834
22:21:39|1.9834
22:21:40|1.9834
22:21:41|1.9834
22:21:42|1.9821
22:21:44|1.9821
22:21:44|1.9836
22:21:46|1.9835
22:21:47|1.9835
22:21:47|1.9835
22:21:49|1.9835
22:21:50|1.9835
22:21:51|1.9835
22:21:52|1.9835
22:21:53|1.9835
22:21:53|1.9841
22:21:55|1.9841
22:21:55|1.9841
22:21:57|1.9841
22:21:59|1.9841
22:21:59|1.9841
22:22:01|1.9841
22:22:02|1.9841
22:22:02|1.9841
22:22:03|1.9841
22:22:05|1.9841
22:22:05|1.9841
22:22:06|1.9859
22:22:08|1.9859
22:22:09|1.9859
22:22:10|1.9859
22:22:11|1.9859
22:22:12|1.9859
22:22:13|1.9859
22:22:14|1.9859
22:22:15|1.9859
22:22:16|1.9846
22:22:16|1.9846
22:22:17|1.9835
22:22:19|1.9835
22:22:19|1.9835
22:22:21|1.9835
22:22:22|1.9835
22:22:22|1.9835
22:22:23|1.9835
22:22:24|1.9835
22:22:25|1.9835
22:22:26|1.9835
22:22:28|1.9835
22:22:29|1.9835
22:22:29|1.9835
22:22:30|1.9835
22:22:32|1.9836
22:22:33|1.9836
22:22:33|1.9836
22:22:35|1.9836
22:22:36|1.9836
22:22:37|1.9814
22:22:38|1.9814
22:22:39|1.9814
22:22:40|1.9814
22:22:41|1.9814
22:22:42|1.9814
22:22:44|1.9814
22:22:44|1.9814
22:22:46|1.9806
22:22:46|1.9806
22:22:48|1.9798
22:22:49|1.9794
22:22:49|1.979
22:22:51|1.979
22:22:51|1.979
22:22:52|1.979
22:22:54|1.979
22:22:54|1.979
22:22:55|1.9798
22:22:56|1.9806
22:22:57|1.9806
22:22:58|1.9796
22:22:59|1.9796
22:23:01|1.9796
22:23:02|1.9796
22:23:02|1.9796
22:23:03|1.9821
22:23:04|1.9821
22:23:05|1.9821
22:23:06|1.9821
22:23:07|1.9821
22:23:09|1.9821
22:23:10|1.9821
22:23:11|1.9821
22:23:11|1.9793
22:23:12|1.9793
22:23:14|1.9815
22:23:15|1.9815
22:23:15|1.9815
22:23:17|1.9815
22:23:18|1.9815
22:23:19|1.9815
22:23:20|1.9815
22:23:20|1.9815
22:23:21|1.9815
22:23:23|1.9815
22:23:24|1.9815
22:23:25|1.9815
22:23:25|1.9815
22:23:27|1.9815
22:23:28|1.9806
22:23:29|1.9806
22:23:29|1.9806
22:23:30|1.9806
22:23:32|1.9806
22:23:33|1.9806
22:23:34|1.9806
22:23:35|1.9806
22:23:35|1.9806
22:23:37|1.9806
22:23:38|1.9773
22:23:39|1.9773
22:23:40|1.9788
22:23:41|1.9788
22:23:42|1.9788
22:23:43|1.9788
22:23:44|1.9788
22:23:45|1.9788
22:23:46|1.9788
22:23:47|1.9788
22:23:49|1.9788
22:23:50|1.9788
22:23:50|1.9788
22:23:52|1.9788
22:23:53|1.9788
22:23:53|1.9788
22:23:54|1.9788
22:23:56|1.9788
22:23:57|1.9788
22:23:57|1.9788
22:23:58|1.9788
22:23:59|1.9793
22:24:00|1.9793
22:24:02|1.9793
22:24:03|1.9793
22:24:03|1.979
22:24:04|1.979
22:24:05|1.9778
22:24:07|1.9778
22:24:08|1.9778
22:24:08|1.9778
22:24:09|1.9778
22:24:11|1.9764
22:24:12|1.9764
22:24:13|1.9764
22:24:14|1.9764
22:24:15|1.9764
22:24:16|1.9758
22:24:18|1.9742
22:24:18|1.9734
22:24:19|1.9734
22:24:21|1.9734
22:24:21|1.9732
22:24:22|1.9728
22:24:23|1.9728
22:24:24|1.9728
22:24:25|1.9718
22:24:26|1.9718
22:24:28|1.9718
22:24:29|1.9725
22:24:30|1.9725
22:24:31|1.9725
22:24:32|1.9725
22:24:33|1.9725
22:24:34|1.9725
22:24:35|1.9725
22:24:36|1.9725
22:24:37|1.9725
22:24:38|1.9725
22:24:39|1.9725
22:24:40|1.9725
22:24:41|1.9723
22:24:42|1.9723
22:24:43|1.9723
22:24:45|1.9725
22:24:46|1.9725
22:24:47|1.9725
22:24:47|1.9725
22:24:48|1.9725
22:24:50|1.9725
22:24:51|1.9736
22:24:51|1.9736
22:24:53|1.9743
22:24:55|1.9743
22:24:56|1.9743
22:24:56|1.9743
22:24:57|1.9743
22:24:59|1.9743
22:25:00|1.9743
22:25:00|1.9747
22:25:02|1.9726
22:25:03|1.9726
22:25:03|1.9726
22:25:05|1.9726
22:25:06|1.9726
22:25:07|1.9726
22:25:08|1.9735
22:25:09|1.9735
22:25:10|1.9734
22:25:11|1.9734
22:25:12|1.9734
22:25:13|1.9734
22:25:14|1.9734
22:25:16|1.9734
22:25:16|1.9734
22:25:17|1.9734
22:25:18|1.9734
22:25:19|1.9734
22:25:20|1.9734
22:25:21|1.9734
22:25:22|1.9734
22:25:23|1.9734
22:25:24|1.9734
22:25:25|1.9727
22:25:26|1.9727
22:25:27|1.9727
22:25:28|1.9727
22:25:29|1.9727
22:25:31|1.9729
22:25:31|1.9737
22:25:32|1.9737
22:25:33|1.9737
22:25:34|1.974
22:25:35|1.974
22:25:36|1.974
22:25:37|1.9737
22:25:39|1.9737
22:25:40|1.9737
22:25:40|1.9723
22:25:41|1.9723
22:25:42|1.9719
22:25:44|1.9719
22:25:46|1.9706
22:25:47|1.9706
22:25:47|1.9693
22:25:49|1.9684
22:25:50|1.9684
22:25:51|1.9693
22:25:52|1.9693
22:25:54|1.9693
22:25:54|1.9693
22:25:56|1.9693
22:25:56|1.9693
22:25:57|1.9693
22:25:58|1.9693
22:26:00|1.9693
22:26:00|1.9693
22:26:01|1.9693
22:26:02|1.9686
22:26:03|1.9686
22:26:05|1.9686
22:26:05|1.9686
22:26:06|1.9686
22:26:07|1.9686
22:26:09|1.9704
22:26:09|1.9704
22:26:11|1.9696
22:26:11|1.97
22:26:12|1.97
22:26:14|1.97
22:26:14|1.97
22:26:15|1.97
22:26:16|1.9686
22:26:17|1.9686
22:26:18|1.9685
22:26:19|1.9685
22:26:20|1.9685
22:26:21|1.9685
22:26:23|1.9685
22:26:23|1.97
22:26:25|1.97
22:26:26|1.97
22:26:27|1.97
22:26:28|1.97
22:26:29|1.97
22:26:29|1.9687
22:26:31|1.9687
22:26:32|1.9701
22:26:33|1.9701
22:26:34|1.9703
22:26:35|1.9703
22:26:36|1.9703
22:26:36|1.9703
22:26:38|1.9703
22:26:38|1.972
22:26:39|1.972
22:26:40|1.972
22:26:41|1.9706
22:26:43|1.9706
22:26:44|1.9706
22:26:45|1.9706
22:26:46|1.9706
22:26:48|1.9706
22:26:49|1.9706
22:26:50|1.9706
22:26:51|1.9706
22:26:51|1.9706
22:26:53|1.972
22:26:54|1.972
22:26:54|1.972
22:26:55|1.972
22:26:56|1.972
22:26:57|1.972
22:26:59|1.972
22:27:00|1.972
22:27:01|1.9726
22:27:02|1.9726
22:27:04|1.9726
22:27:04|1.9731
22:27:05|1.9731
22:27:07|1.9736
22:27:08|1.9736
22:27:08|1.9736
22:27:10|1.9736
22:27:10|1.9712
22:27:11|1.9712
22:27:13|1.9712
22:27:14|1.9712
22:27:15|1.9712
22:27:16|1.9693
22:27:16|1.9693
22:27:18|1.9693
22:27:19|1.9693
22:27:19|1.9706
22:27:21|1.9706
22:27:22|1.9706
22:27:23|1.9706
22:27:23|1.9706
22:27:25|1.9706
22:27:26|1.9706
22:27:26|1.9706
22:27:27|1.9706
22:27:29|1.9706
22:27:29|1.9706
22:27:31|1.9687
22:27:32|1.9687
22:27:32|1.9687
22:27:33|1.9687
22:27:34|1.9687
22:27:36|1.9687
22:27:37|1.97
22:27:38|1.97
22:27:38|1.97
22:27:40|1.97
22:27:41|1.97
22:27:41|1.97
22:27:42|1.97
22:27:43|1.97
22:27:46|1.97
22:27:47|1.97
22:27:48|1.97
22:27:50|1.97
22:27:50|1.97
22:27:52|1.97
22:27:53|1.97
22:27:54|1.97
22:27:54|1.97
22:27:55|1.97
22:27:56|1.97
22:27:57|1.97
22:27:59|1.97
22:27:59|1.97
22:28:00|1.97
22:28:01|1.97
22:28:03|1.97
22:28:03|1.97
22:28:04|1.97
22:28:05|1.97
22:28:07|1.97
22:28:08|1.97
22:28:09|1.9706
22:28:10|1.9706
22:28:11|1.9706
22:28:12|1.9706
22:28:13|1.9706
22:28:14|1.9706
22:28:16|1.9706
22:28:16|1.9706
22:28:17|1.9723
22:28:18|1.9723
22:28:20|1.9723
22:28:20|1.9723
22:28:21|1.9723
22:28:22|1.9723
22:28:23|1.9723
22:28:24|1.9723
22:28:25|1.9723
22:28:26|1.9723
22:28:27|1.9723
22:28:28|1.9723
22:28:30|1.9737
22:28:31|1.9737
22:28:32|1.9706
22:28:32|1.9706
22:28:33|1.9706
22:28:34|1.9706
22:28:35|1.9706
22:28:36|1.969
22:28:37|1.969
22:28:38|1.9685
22:28:39|1.9685
22:28:40|1.9685
22:28:41|1.9685
22:28:42|1.9685
22:28:44|1.9685
22:28:44|1.9685
22:28:46|1.9685
22:28:48|1.9685
22:28:49|1.9685
22:28:50|1.9685
22:28:50|1.9685
22:28:52|1.9686
22:28:52|1.9686
22:28:54|1.9686
22:28:55|1.9675
22:28:56|1.967
22:28:57|1.9666
22:28:58|1.9666
22:28:59|1.9661
22:29:00|1.9661
22:29:02|1.9664
22:29:02|1.9664
22:29:04|1.9664
22:29:05|1.9664
22:29:05|1.9675
22:29:06|1.9675
22:29:08|1.9675
22:29:08|1.9675
22:29:09|1.9698
22:29:10|1.9685
22:29:11|1.9679
22:29:13|1.9679
22:29:13|1.9679
22:29:14|1.9679
22:29:15|1.9679
22:29:16|1.967
22:29:17|1.9669
22:29:18|1.9677
22:29:19|1.9677
22:29:20|1.9691
22:29:22|1.9689
22:29:22|1.9689
22:29:23|1.9689
22:29:24|1.9689
22:29:26|1.9689
22:29:26|1.9689
22:29:27|1.9689
22:29:28|1.9689
22:29:29|1.9689
22:29:31|1.9656
22:29:31|1.9647
22:29:32|1.9641
22:29:33|1.9641
22:29:34|1.964
22:29:35|1.964
22:29:37|1.964
22:29:37|1.964
22:29:38|1.9638
22:29:39|1.9638
22:29:40|1.9638
22:29:42|1.9637
22:29:42|1.9637
22:29:43|1.9645
22:29:44|1.9645
22:29:45|1.9645
22:29:47|1.9645
22:29:48|1.9645
22:29:49|1.9645
22:29:50|1.9645
22:29:52|1.9656
22:29:52|1.9656
22:29:54|1.9656
22:29:55|1.9656
22:29:56|1.9656
22:29:56|1.9656
22:29:58|1.9656
22:29:58|1.9656
22:30:00|1.9656
22:30:00|1.9656
22:30:01|1.9656
22:30:03|1.9656
22:30:03|1.9663
22:30:05|1.9663
22:30:06|1.9672
22:30:07|1.9672
22:30:08|1.9672
22:30:09|1.9672
22:30:10|1.9672
22:30:11|1.9628
22:30:12|1.9637
22:30:13|1.9624
22:30:14|1.9626
22:30:15|1.9627
22:30:16|1.9626
22:30:17|1.9626
22:30:17|1.9617
22:30:19|1.9622
22:30:20|1.9616
22:30:20|1.9614
22:30:22|1.9614
22:30:23|1.9614
22:30:24|1.9626
22:30:24|1.9626
22:30:26|1.9626
22:30:27|1.9626
22:30:28|1.9623
22:30:29|1.9623
22:30:29|1.9623
22:30:31|1.96
22:30:32|1.96
22:30:33|1.96
22:30:33|1.96
22:30:35|1.96
22:30:36|1.96
22:30:37|1.96
22:30:37|1.9604
22:30:38|1.961
22:30:40|1.9611
22:30:41|1.9611
22:30:42|1.9611
22:30:43|1.9611
22:30:44|1.9611
22:30:44|1.9611
22:30:47|1.9611
22:30:48|1.9611
22:30:49|1.9611
22:30:51|1.9611
22:30:51|1.9611
22:30:52|1.9611
22:30:54|1.9617
22:30:55|1.9617
22:30:56|1.9617
22:30:57|1.9619
22:30:58|1.9619
22:30:58|1.9619
22:30:59|1.9619
22:31:00|1.9617
22:31:01|1.9617
22:31:03|1.9617
22:31:03|1.9617
22:31:04|1.9617
22:31:06|1.9629
22:31:06|1.9603
22:31:08|1.9603
22:31:09|1.9601
22:31:10|1.9609
22:31:11|1.9609
22:31:12|1.9609
22:31:13|1.9609
22:31:14|1.9609
22:31:15|1.9609
22:31:17|1.9626
22:31:17|1.9626
22:31:18|1.9626
22:31:19|1.9626
22:31:20|1.9636
22:31:21|1.964
22:31:22|1.964
22:31:23|1.964
22:31:25|1.964
22:31:25|1.964
22:31:27|1.9655
22:31:28|1.9646
22:31:29|1.9646
22:31:29|1.9646
22:31:30|1.9646
22:31:32|1.9646
22:31:33|1.9661
22:31:34|1.9661
22:31:35|1.9661
22:31:36|1.9661
22:31:37|1.9661
22:31:38|1.9661
22:31:39|1.9661
22:31:40|1.9661
22:31:41|1.9661
22:31:42|1.9661
22:31:43|1.9661
22:31:44|1.9661
22:31:45|1.9661
22:31:46|1.9661
22:31:47|1.9661
22:31:48|1.9646
22:31:49|1.9629
22:31:50|1.9629
22:31:51|1.9607
22:31:52|1.9607
22:31:53|1.9613
22:31:55|1.9617
22:31:55|1.9624
22:31:57|1.9624
22:31:58|1.9624
22:31:59|1.9624
22:32:00|1.9624
22:32:00|1.9624
22:32:01|1.9624
22:32:03|1.9624
22:32:04|1.9621
22:32:05|1.9621
22:32:05|1.962
22:32:07|1.962
22:32:08|1.9609
22:32:09|1.9624
22:32:10|1.9624
22:32:11|1.9624
22:32:12|1.9624
22:32:13|1.9624
22:32:14|1.9624
22:32:15|1.9624
22:32:16|1.9624
22:32:17|1.9624
22:32:18|1.9624
22:32:19|1.9634
22:32:20|1.9642
22:32:21|1.9642
22:32:22|1.9642
22:32:23|1.9642
22:32:24|1.9638
22:32:25|1.963
22:32:26|1.963
22:32:27|1.963
22:32:28|1.9622
22:32:29|1.9634
22:32:30|1.9634
22:32:31|1.9634
22:32:32|1.9634
22:32:33|1.9636
22:32:34|1.9636
22:32:35|1.9636
22:32:36|1.9636
22:32:37|1.9636
22:32:38|1.9636
22:32:39|1.9636
22:32:40|1.9636
22:32:41|1.965
22:32:42|1.965
22:32:43|1.965
22:32:44|1.965
22:32:45|1.965
22:32:46|1.965
22:32:47|1.965
22:32:49|1.965
22:32:50|1.965
22:32:51|1.963
22:32:53|1.963
22:32:54|1.963
22:32:55|1.9631
22:32:56|1.9631
22:32:56|1.9597
22:32:58|1.9597
22:32:59|1.9599
22:33:01|1.9599
22:33:01|1.9599
22:33:02|1.9599
22:33:03|1.9599
22:33:04|1.9599
22:33:05|1.9599
22:33:06|1.9599
22:33:07|1.9588
22:33:08|1.9588
22:33:09|1.9584
22:33:10|1.9584
22:33:12|1.9581
22:33:13|1.9581
22:33:13|1.9581
22:33:14|1.9581
22:33:15|1.9581
22:33:16|1.9581
22:33:17|1.9581
22:33:19|1.9582
22:33:19|1.9558
22:33:20|1.9553
22:33:22|1.9553
22:33:22|1.9542
22:33:24|1.9545
22:33:24|1.9545
22:33:26|1.9545
22:33:26|1.9562
22:33:27|1.9562
22:33:28|1.9562
22:33:29|1.9574
22:33:30|1.9574
22:33:31|1.9568
22:33:32|1.9568
22:33:34|1.9568
22:33:35|1.9564
22:33:35|1.9589
22:33:36|1.9589
22:33:37|1.9589
22:33:38|1.9589
22:33:40|1.9589
22:33:40|1.9589
22:33:41|1.9589
22:33:42|1.9588
22:33:44|1.9588
22:33:44|1.9588
22:33:45|1.9588
22:33:46|1.9588
22:33:48|1.9588
22:33:50|1.9588
22:33:51|1.9588
22:33:51|1.96
22:33:52|1.96
22:33:54|1.96
22:33:56|1.96
22:33:56|1.96
22:33:58|1.96
22:33:59|1.96
22:34:00|1.96
22:34:00|1.96
22:34:01|1.96
22:34:03|1.9591
22:34:03|1.9591
22:34:04|1.9591
22:34:06|1.9591
22:34:06|1.9591
22:34:07|1.9584
22:34:08|1.9584
22:34:09|1.9584
22:34:11|1.9584
22:34:12|1.9575
22:34:12|1.9575
22:34:13|1.9575
22:34:14|1.9575
22:34:16|1.9575
22:34:16|1.9574
22:34:17|1.9574
22:34:19|1.9574
22:34:19|1.9572
22:34:20|1.9572
22:34:21|1.9572
22:34:23|1.9572
22:34:23|1.9572
22:34:24|1.9573
22:34:26|1.9573
22:34:26|1.9573
22:34:28|1.9573
22:34:28|1.9573
22:34:30|1.9573
22:34:31|1.9573
22:34:31|1.9583
22:34:33|1.9583
22:34:33|1.9583
22:34:34|1.9583
22:34:35|1.9583
22:34:37|1.9581
22:34:37|1.9581
22:34:38|1.9581
22:34:39|1.9581
22:34:41|1.9586
22:34:41|1.9586
22:34:43|1.9586
22:34:44|1.9586
22:34:45|1.9586
22:34:46|1.9592
22:34:47|1.9592
22:34:48|1.9601
22:34:50|1.9602
22:34:51|1.9599
22:34:52|1.9599
22:34:53|1.9599
22:34:54|1.9599
22:34:55|1.9599
22:34:56|1.9599
22:34:58|1.9599
22:34:59|1.9599
22:34:59|1.9599
22:35:01|1.9599
22:35:02|1.9599
22:35:03|1.9599
22:35:04|1.9599
22:35:05|1.9599
22:35:06|1.9599
22:35:07|1.9599
22:35:09|1.9599
22:35:09|1.9599
22:35:11|1.9599
22:35:11|1.9599
22:35:12|1.9599
22:35:13|1.9611
22:35:14|1.9615
22:35:15|1.9615
22:35:16|1.9615
22:35:17|1.9651
22:35:18|1.9651
22:35:19|1.9651
22:35:20|1.9644
22:35:22|1.9644
22:35:22|1.9644
22:35:23|1.9644
22:35:24|1.9654
22:35:25|1.9654
22:35:26|1.9654
22:35:27|1.9654
22:35:28|1.9654
22:35:29|1.9654
22:35:30|1.9654
22:35:31|1.9655
22:35:32|1.9655
22:35:33|1.9645
22:35:34|1.9653
22:35:35|1.9653
22:35:37|1.9656
22:35:37|1.9656
22:35:38|1.9656
22:35:39|1.9656
22:35:41|1.9656
22:35:41|1.9656
22:35:43|1.9646
22:35:43|1.9646
22:35:45|1.9646
22:35:46|1.9646
22:35:46|1.9646
22:35:48|1.9646
22:35:50|1.9646
22:35:51|1.9646
22:35:52|1.9646
22:35:53|1.9646
22:35:54|1.9646
22:35:55|1.9646
22:35:56|1.9646
22:35:57|1.9646
22:35:58|1.9646
22:35:59|1.9646
22:36:01|1.9646
22:36:01|1.9646
22:36:03|1.9646
22:36:05|1.9646
22:36:05|1.9646
22:36:07|1.9646
22:36:08|1.9658
22:36:10|1.9658
22:36:11|1.9658
22:36:13|1.9658
22:36:13|1.9658
22:36:15|1.9658
22:36:16|1.9658
22:36:16|1.9658
22:36:18|1.9648
22:36:19|1.9648
22:36:20|1.9661
22:36:20|1.9665
22:36:22|1.9665
22:36:23|1.9665
22:36:24|1.9665
22:36:24|1.9668
22:36:26|1.9668
22:36:27|1.9668
22:36:27|1.9668
22:36:29|1.9668
22:36:30|1.9668
22:36:31|1.9668
22:36:31|1.9668
22:36:33|1.9668
22:36:34|1.9668
22:36:35|1.9668
22:36:36|1.9655
22:36:37|1.9655
22:36:38|1.9655
22:36:39|1.9655
22:36:40|1.9655
22:36:41|1.9655
22:36:42|1.9655
22:36:43|1.9655
22:36:44|1.9655
22:36:45|1.9655
22:36:46|1.9655
22:36:47|1.9655
22:36:49|1.9655
22:36:50|1.9655
22:36:51|1.9655
22:36:52|1.9655
22:36:53|1.9655
22:36:54|1.9655
22:36:55|1.9655
22:36:56|1.9655
22:36:57|1.9655
22:36:58|1.9655
22:37:00|1.9655
22:37:01|1.9655
22:37:02|1.9655
22:37:03|1.9663
22:37:04|1.9663
22:37:04|1.9663
22:37:06|1.9663
22:37:06|1.9663
22:37:08|1.9663
22:37:09|1.9663
22:37:11|1.9663
22:37:11|1.9663
22:37:12|1.9663
22:37:14|1.9678
22:37:15|1.9678
22:37:15|1.9678
22:37:17|1.9678
22:37:18|1.968
22:37:19|1.968
22:37:20|1.968
22:37:21|1.968
22:37:22|1.9688
22:37:23|1.9687
22:37:24|1.9695
22:37:25|1.9695
22:37:27|1.9712
22:37:28|1.9712
22:37:29|1.9712
22:37:30|1.9712
22:37:31|1.9712
22:37:31|1.9712
22:37:33|1.9712
22:37:34|1.9712
22:37:35|1.9712
22:37:35|1.9695
22:37:37|1.9687
22:37:38|1.9687
22:37:39|1.9687
22:37:40|1.9687
22:37:41|1.9687
22:37:42|1.9687
22:37:43|1.9687
22:37:44|1.9687
22:37:45|1.9687
22:37:46|1.9687
22:37:47|1.969
22:37:48|1.9716
22:37:49|1.9716
22:37:50|1.9716
22:37:51|1.9716
22:37:52|1.9715
22:37:53|1.9711
22:37:54|1.9711
22:37:55|1.9711
22:37:56|1.9711
22:37:57|1.9711
22:37:58|1.9711
22:37:59|1.9711
22:38:00|1.9711
22:38:01|1.9711
22:38:02|1.9711
22:38:03|1.9711
22:38:04|1.9711
22:38:05|1.9711
22:38:06|1.9711
22:38:07|1.9711
22:38:08|1.9711
22:38:09|1.9703
22:38:10|1.9703
22:38:11|1.9703
22:38:13|1.9703
22:38:14|1.9703
22:38:16|1.9703
22:38:17|1.9703
22:38:18|1.9686
22:38:19|1.9686
22:38:19|1.9686
22:38:21|1.9693
22:38:21|1.9693
22:38:22|1.9693
22:38:24|1.9693
22:38:25|1.9693
22:38:26|1.9678
22:38:27|1.9676
22:38:28|1.9676
22:38:29|1.9672
22:38:30|1.9672
22:38:31|1.9672
22:38:33|1.9672
22:38:34|1.9672
22:38:35|1.9672
22:38:35|1.9672
22:38:36|1.9672
22:38:37|1.9672
22:38:38|1.9672
22:38:39|1.9672
22:38:41|1.9672
22:38:42|1.9672
22:38:42|1.9672
22:38:43|1.9665
22:38:44|1.9665
22:38:46|1.9665
22:38:47|1.9665
22:38:49|1.9665
22:38:49|1.9665
22:38:51|1.9665
22:38:52|1.9665
22:38:52|1.9665
22:38:53|1.9665
22:38:55|1.9665
22:38:55|1.9665
22:38:57|1.9665
22:38:58|1.9665
22:38:58|1.9665
22:39:00|1.9665
22:39:00|1.9634
22:39:02|1.9634
22:39:03|1.9634
22:39:03|1.9634
22:39:05|1.9634
22:39:05|1.9634
22:39:07|1.9634
22:39:07|1.9634
22:39:08|1.9634
22:39:10|1.9634
22:39:10|1.9634
22:39:11|1.9634
22:39:13|1.9634
22:39:14|1.9634
22:39:16|1.9638
22:39:17|1.9638
22:39:18|1.9638
22:39:18|1.9638
22:39:20|1.964
22:39:21|1.964
22:39:23|1.964
22:39:23|1.964
22:39:25|1.964
22:39:26|1.964
22:39:26|1.963
22:39:27|1.963
22:39:29|1.963
22:39:30|1.963
22:39:30|1.963
22:39:32|1.963
22:39:33|1.963
22:39:34|1.963
22:39:35|1.963
22:39:36|1.963
22:39:38|1.963
22:39:38|1.963
22:39:40|1.963
22:39:41|1.963
22:39:42|1.963
22:39:43|1.963
22:39:43|1.963
22:39:44|1.963
22:39:45|1.963
22:39:46|1.9591
22:39:47|1.9591
22:39:49|1.9583
22:39:49|1.9583
22:39:51|1.9583
22:39:51|1.9583
22:39:52|1.9583
22:39:53|1.9583
22:39:54|1.9583
22:39:55|1.9583
22:39:56|1.9583
22:39:57|1.9583
22:39:59|1.9583
22:40:00|1.9583
22:40:00|1.9583
22:40:01|1.9583
22:40:03|1.9583
22:40:04|1.9583
22:40:05|1.9583
22:40:06|1.9583
22:40:07|1.9583
22:40:08|1.9583
22:40:09|1.9583
22:40:10|1.9583
22:40:11|1.9583
22:40:12|1.9583
22:40:14|1.9583
22:40:15|1.9583
22:40:16|1.9579
22:40:17|1.9563
22:40:19|1.956
22:40:19|1.956
22:40:21|1.9551
22:40:21|1.9552
22:40:23|1.9618
22:40:23|1.9614
22:40:25|1.9618
22:40:26|1.9619
22:40:27|1.9619
22:40:27|1.9618
22:40:28|1.9608
22:40:30|1.9608
22:40:30|1.9608
22:40:32|1.9608
22:40:32|1.9608
22:40:33|1.9608
22:40:34|1.9608
22:40:36|1.9592
22:40:37|1.9599
22:40:38|1.9598
22:40:39|1.9598
22:40:40|1.9598
22:40:41|1.9591
22:40:42|1.9591
22:40:43|1.9591
22:40:44|1.9594
22:40:46|1.9594
22:40:46|1.9594
22:40:47|1.9594
22:40:49|1.9594
22:40:50|1.9594
22:40:52|1.9597
22:40:53|1.959
22:40:54|1.959
22:40:55|1.959
22:40:56|1.959
22:40:57|1.959
22:40:58|1.959
22:40:59|1.959
22:41:00|1.9607
22:41:01|1.9607
22:41:02|1.9607
22:41:03|1.9607
22:41:04|1.9607
22:41:05|1.9607
22:41:06|1.9592
22:41:07|1.9589
22:41:08|1.9589
22:41:09|1.9589
22:41:10|1.9589
22:41:11|1.9589
22:41:12|1.9589
22:41:13|1.9589
22:41:14|1.9589
22:41:16|1.9589
22:41:16|1.9589
22:41:17|1.9588
22:41:18|1.958
22:41:20|1.958
22:41:21|1.9583
22:41:22|1.9583
22:41:24|1.9582
22:41:24|1.9582
22:41:25|1.9582
22:41:27|1.9582
22:41:27|1.9582
22:41:28|1.9582
22:41:30|1.9582
22:41:30|1.9578
22:41:32|1.9588
22:41:33|1.9588
22:41:33|1.9588
22:41:34|1.9588
22:41:36|1.9588
22:41:37|1.9588
22:41:37|1.9588
22:41:39|1.9588
22:41:40|1.9588
22:41:40|1.9588
22:41:41|1.9588
22:41:42|1.9594
22:41:43|1.9594
22:41:44|1.9594
22:41:45|1.9594
22:41:46|1.9594
22:41:47|1.9594
22:41:48|1.9594
22:41:50|1.9617
22:41:52|1.9617
22:41:52|1.9617
22:41:53|1.9617
22:41:55|1.9617
22:41:56|1.962
22:41:57|1.962
22:41:58|1.962
22:41:59|1.962
22:42:00|1.962
22:42:01|1.962
22:42:03|1.962
22:42:04|1.962
22:42:06|1.962
22:42:06|1.962
22:42:07|1.962
22:42:08|1.962
22:42:10|1.962
22:42:10|1.962
22:42:11|1.962
22:42:12|1.962
22:42:14|1.962
22:42:14|1.962
22:42:15|1.962
22:42:17|1.9631
22:42:18|1.9631
22:42:19|1.9631
22:42:20|1.9631
22:42:21|1.9632
22:42:22|1.9637
22:42:23|1.9637
22:42:24|1.9637
22:42:25|1.9631
22:42:26|1.9644
22:42:27|1.9644
22:42:28|1.9644
22:42:29|1.9644
22:42:30|1.9644
22:42:31|1.9644
22:42:32|1.9644
22:42:33|1.9644
22:42:34|1.9644
22:42:35|1.9644
22:42:36|1.9644
22:42:37|1.9644
22:42:38|1.9644
22:42:39|1.9644
22:42:40|1.9644
22:42:41|1.9644
22:42:42|1.9644
22:42:43|1.9644
22:42:44|1.9628
22:42:45|1.9628
22:42:46|1.9628
22:42:47|1.9628
22:42:48|1.9628
22:42:49|1.9628
22:42:50|1.9628
22:42:52|1.9646
22:42:54|1.9646
22:42:54|1.9646
22:42:55|1.9646
22:42:56|1.9646
22:42:57|1.9646
22:42:58|1.9646
22:42:59|1.9646
22:43:01|1.9646
22:43:01|1.9646
22:43:02|1.9646
22:43:03|1.9646
22:43:04|1.9646
22:43:05|1.9646
22:43:06|1.9646
22:43:08|1.9646
22:43:09|1.9646
22:43:09|1.9646
22:43:11|1.9629
22:43:12|1.9629
22:43:13|1.9629
22:43:14|1.9629
22:43:14|1.9629
22:43:16|1.9629
22:43:17|1.9629
22:43:17|1.9629
22:43:19|1.9629
22:43:19|1.9641
22:43:21|1.9641
22:43:21|1.9641
22:43:22|1.9628
22:43:24|1.9624
22:43:24|1.9624
22:43:25|1.9624
22:43:27|1.9624
22:43:27|1.9624
22:43:28|1.9624
22:43:30|1.9624
22:43:31|1.9624
22:43:31|1.9624
22:43:32|1.9624
22:43:33|1.9624
22:43:34|1.9624
22:43:36|1.9624
22:43:37|1.9624
22:43:37|1.9624
22:43:39|1.9624
22:43:40|1.9624
22:43:40|1.9624
22:43:42|1.9624
22:43:42|1.9624
22:43:43|1.9624
22:43:45|1.9624
22:43:46|1.9624
22:43:47|1.9624
22:43:47|1.9624
22:43:49|1.9624
22:43:49|1.9624
22:43:52|1.9636
22:43:53|1.9636
22:43:54|1.9636
22:43:54|1.9636
22:43:56|1.9636
22:43:57|1.9636
22:43:58|1.9636
22:43:59|1.9636
22:44:00|1.9636
22:44:01|1.9636
22:44:02|1.9636
22:44:02|1.9636
22:44:04|1.9636
22:44:04|1.9636
22:44:06|1.9636
22:44:07|1.9636
22:44:07|1.9636
22:44:08|1.9636
22:44:09|1.9636
22:44:10|1.9636
22:44:12|1.9636
22:44:13|1.9636
22:44:13|1.9636
22:44:15|1.9645
22:44:16|1.9645
22:44:17|1.9645
22:44:17|1.9645
22:44:19|1.9645
22:44:20|1.9645
22:44:20|1.9656
22:44:22|1.9656
22:44:23|1.9656
22:44:24|1.9656
22:44:25|1.9656
22:44:26|1.9656
22:44:27|1.9656
22:44:28|1.9656
22:44:29|1.9656
22:44:30|1.9656
22:44:31|1.9656
22:44:32|1.9656
22:44:32|1.9656
22:44:33|1.9656
22:44:35|1.9656
22:44:35|1.9656
22:44:36|1.9656
22:44:37|1.9656
22:44:39|1.9656
22:44:40|1.9656
22:44:41|1.9656
22:44:42|1.9656
22:44:43|1.9656
22:44:44|1.9656
22:44:45|1.9656
22:44:46|1.9656
22:44:47|1.9656
22:44:48|1.9656
22:44:49|1.9656
22:44:50|1.9656
22:44:51|1.9656
22:44:53|1.9636
22:44:53|1.9636
22:44:55|1.9636
22:44:56|1.9636
22:44:57|1.9636
22:44:57|1.9636
22:44:58|1.9636
22:45:00|1.9636
22:45:00|1.9636
22:45:01|1.9636
22:45:03|1.9636
22:45:04|1.9636
22:45:05|1.9636
22:45:06|1.9618
22:45:07|1.9604
22:45:08|1.9604
22:45:09|1.9604
22:45:10|1.9604
22:45:11|1.9604
22:45:12|1.9604
22:45:13|1.9604
22:45:13|1.9604
22:45:15|1.9604
22:45:16|1.9604
22:45:17|1.9604
22:45:18|1.9604
22:45:19|1.9604
22:45:20|1.9604
22:45:21|1.9604
22:45:22|1.9604
22:45:23|1.9604
22:45:24|1.9604
22:45:25|1.9604
22:45:26|1.9604
22:45:27|1.9609
22:45:28|1.9609
22:45:29|1.9609
22:45:30|1.9609
22:45:31|1.9609
22:45:32|1.9609
22:45:33|1.9609
22:45:34|1.9609
22:45:35|1.9609
22:45:36|1.9609
22:45:37|1.9609
22:45:38|1.9609
22:45:39|1.9609
22:45:40|1.9609
22:45:41|1.9609
22:45:42|1.9609
22:45:43|1.9609
22:45:44|1.9609
22:45:45|1.9609
22:45:46|1.9609
22:45:48|1.9609
22:45:48|1.962
22:45:49|1.962
22:45:50|1.962
22:45:51|1.962
22:45:52|1.962
22:45:54|1.9617
22:45:55|1.9617
22:45:56|1.9617
22:45:58|1.9617
22:45:58|1.9617
22:46:00|1.9617
22:46:01|1.9617
22:46:02|1.9617
22:46:04|1.9617
22:46:04|1.9617
22:46:05|1.9617
22:46:07|1.9617
22:46:08|1.9617
22:46:09|1.9617
22:46:10|1.9617
22:46:11|1.9617
22:46:12|1.9617
22:46:13|1.9617
22:46:14|1.9617
22:46:15|1.9617
22:46:16|1.9617
22:46:17|1.9617
22:46:18|1.9617
22:46:19|1.9617
22:46:20|1.9633
22:46:21|1.9633
22:46:22|1.9633
22:46:23|1.9633
22:46:24|1.9633
22:46:25|1.9633
22:46:26|1.9633
22:46:27|1.9633
22:46:28|1.9633
22:46:29|1.9633
22:46:30|1.9633
22:46:31|1.9633
22:46:32|1.9633
22:46:33|1.9633
22:46:34|1.9633
22:46:35|1.9633
22:46:36|1.9633
22:46:37|1.9633
22:46:38|1.9633
22:46:39|1.9633
22:46:40|1.9633
22:46:41|1.9633
22:46:42|1.9633
22:46:43|1.9619
22:46:44|1.9619
22:46:45|1.9619
22:46:46|1.9625
22:46:47|1.962
22:46:48|1.962
22:46:49|1.962
22:46:50|1.962
22:46:51|1.963
22:46:52|1.963
22:46:53|1.963
22:46:54|1.963
22:46:55|1.963
22:46:56|1.963
22:46:58|1.963
22:46:59|1.963
22:46:59|1.963
22:47:00|1.963
22:47:02|1.963
22:47:02|1.963
22:47:03|1.963
22:47:05|1.963
22:47:05|1.963
22:47:06|1.963
22:47:07|1.963
22:47:08|1.963
22:47:10|1.963
22:47:11|1.963
22:47:11|1.963
22:47:12|1.963
22:47:13|1.963
22:47:14|1.963
22:47:15|1.963
22:47:17|1.963
22:47:17|1.963
22:47:19|1.963
22:47:19|1.9626
22:47:20|1.9626
22:47:21|1.9626
22:47:22|1.9626
22:47:24|1.9626
22:47:24|1.9626
22:47:25|1.9626
22:47:26|1.9626
22:47:27|1.9626
22:47:28|1.9626
22:47:29|1.9626
22:47:30|1.9626
22:47:31|1.9626
22:47:33|1.9626
22:47:33|1.9626
22:47:35|1.9583
22:47:35|1.9583
22:47:36|1.9583
22:47:37|1.9583
22:47:38|1.9583
22:47:39|1.9583
22:47:41|1.9583
22:47:41|1.9583
22:47:43|1.9583
22:47:43|1.9583
22:47:44|1.9583
22:47:45|1.9583
22:47:46|1.9583
22:47:47|1.9583
22:47:49|1.9578
22:47:49|1.9578
22:47:51|1.9578
22:47:51|1.9578
22:47:53|1.9578
22:47:54|1.9578
22:47:55|1.9578
22:47:57|1.9595
22:47:58|1.9595
22:47:59|1.9595
22:47:59|1.9595
22:48:00|1.9604
22:48:01|1.9604
22:48:03|1.9604
22:48:04|1.9606
22:48:04|1.9609
22:48:05|1.9609
22:48:07|1.9609
22:48:07|1.9609
22:48:08|1.9609
22:48:10|1.9609
22:48:11|1.9609
22:48:11|1.9609
22:48:12|1.9609
22:48:13|1.9609
22:48:15|1.9609
22:48:16|1.9609
22:48:16|1.9609
22:48:17|1.9618
22:48:19|1.9618
22:48:19|1.9619
22:48:21|1.9619
22:48:21|1.9619
22:48:23|1.9619
22:48:24|1.9619
22:48:25|1.9619
22:48:26|1.9635
22:48:27|1.9635
22:48:28|1.9635
22:48:29|1.9652
22:48:30|1.9652
22:48:31|1.9652
22:48:32|1.9652
22:48:33|1.9652
22:48:34|1.9652
22:48:35|1.9652
22:48:36|1.9652
22:48:37|1.9652
22:48:38|1.9652
22:48:39|1.9652
22:48:40|1.9652
22:48:41|1.9652
22:48:42|1.9652
22:48:43|1.9652
22:48:44|1.9652
22:48:45|1.9652
22:48:47|1.9652
22:48:47|1.9652
22:48:48|1.9652
22:48:49|1.9652
22:48:50|1.9652
22:48:51|1.9656
22:48:52|1.9656
22:48:54|1.9656
22:48:54|1.9656
22:48:55|1.9656
22:48:57|1.9656
22:48:58|1.9656
22:48:58|1.9656
22:48:59|1.9656
22:49:00|1.9656
22:49:01|1.9656
22:49:03|1.9656
22:49:04|1.9656
22:49:04|1.9656
22:49:06|1.9656
22:49:07|1.9656
22:49:07|1.9656
22:49:09|1.9656
22:49:09|1.9656
22:49:10|1.9656
22:49:12|1.9656
22:49:12|1.9669
22:49:14|1.9669
22:49:14|1.9669
22:49:16|1.9669
22:49:16|1.9669
22:49:18|1.9669
22:49:18|1.9658
22:49:19|1.9658
22:49:20|1.9658
22:49:21|1.9658
22:49:22|1.9648
22:49:23|1.9648
22:49:24|1.9648
22:49:25|1.9648
22:49:26|1.9648
22:49:27|1.9648
22:49:28|1.9648
22:49:29|1.9648
22:49:30|1.9648
22:49:32|1.9648
22:49:33|1.9648
22:49:34|1.9648
22:49:34|1.9648
22:49:35|1.9648
22:49:36|1.9648
22:49:37|1.9648
22:49:38|1.9648
22:49:39|1.9648
22:49:41|1.9648
22:49:42|1.9648
22:49:42|1.9648
22:49:43|1.9649
22:49:45|1.9649
22:49:46|1.9649
22:49:46|1.9641
22:49:47|1.9641
22:49:49|1.9641
22:49:49|1.9641
22:49:50|1.9641
22:49:51|1.9643
22:49:52|1.9643
22:49:53|1.9643
22:49:54|1.9643
22:49:55|1.9643
22:49:56|1.9635
22:49:58|1.9635
22:49:58|1.9635
22:50:00|1.9631
22:50:01|1.9631
22:50:02|1.9627
22:50:03|1.9627
22:50:04|1.9623
22:50:05|1.9623
22:50:06|1.9623
22:50:08|1.9623
22:50:08|1.9623
22:50:11|1.9623
22:50:11|1.9623
22:50:12|1.9623
22:50:13|1.9614
22:50:14|1.9614
22:50:15|1.9614
22:50:16|1.9614
22:50:18|1.9617
22:50:18|1.9617
22:50:19|1.9617
22:50:20|1.9617
22:50:21|1.9617
22:50:23|1.9617
22:50:23|1.9613
22:50:24|1.9613
22:50:25|1.9613
22:50:27|1.9613
22:50:28|1.9613
22:50:29|1.9613
22:50:30|1.9613
22:50:31|1.9607
22:50:32|1.9607
22:50:33|1.9607
22:50:34|1.9607
22:50:34|1.9607
22:50:37|1.9607
22:50:37|1.9607
22:50:38|1.9607
22:50:40|1.9607
22:50:41|1.9607
22:50:42|1.9607
22:50:43|1.9607
22:50:44|1.9607
22:50:45|1.9606
22:50:46|1.9606
22:50:47|1.9606
22:50:48|1.9609
22:50:49|1.9609
22:50:50|1.9609
22:50:51|1.9609
22:50:52|1.9609
22:50:53|1.9609
22:50:54|1.9609
22:50:55|1.9609
22:50:56|1.9609
22:50:57|1.9609
22:50:58|1.9609
22:51:00|1.9609
22:51:00|1.9609
22:51:02|1.9609
22:51:02|1.9609
22:51:04|1.9608
22:51:05|1.9608
22:51:06|1.9609
22:51:07|1.9609
22:51:09|1.9609
22:51:10|1.9609
22:51:11|1.9609
22:51:11|1.9608
22:51:13|1.9608
22:51:15|1.9608
22:51:16|1.9608
22:51:17|1.9608
22:51:18|1.9608
22:51:18|1.9608
22:51:20|1.9608
22:51:21|1.9608
22:51:22|1.9608
22:51:23|1.9608
22:51:24|1.9608
22:51:25|1.9608
22:51:26|1.9629
22:51:27|1.9629
22:51:28|1.9629
22:51:29|1.9629
22:51:30|1.9629
22:51:31|1.9629
22:51:32|1.9629
22:51:34|1.9629
22:51:34|1.9629
22:51:36|1.9629
22:51:36|1.9602
22:51:37|1.9602
22:51:38|1.9602
22:51:39|1.9602
22:51:40|1.9602
22:51:41|1.9602
22:51:42|1.9602
22:51:44|1.9602
22:51:45|1.9602
22:51:45|1.961
22:51:47|1.961
22:51:49|1.961
22:51:50|1.961
22:51:51|1.961
22:51:52|1.961
22:51:53|1.9607
22:51:54|1.9607
22:51:55|1.9607
22:51:56|1.9607
22:51:58|1.9607
22:51:59|1.9607
22:51:59|1.9607
22:52:01|1.9607
22:52:02|1.9607
22:52:02|1.9607
22:52:04|1.9607
22:52:05|1.9607
22:52:06|1.9607
22:52:07|1.9607
22:52:08|1.9607
22:52:09|1.9607
22:52:10|1.9607
22:52:11|1.9607
22:52:11|1.9607
22:52:13|1.9607
22:52:14|1.9607
22:52:15|1.9607
22:52:16|1.9607
22:52:16|1.9607
22:52:18|1.9613
22:52:18|1.9613
22:52:21|1.9599
22:52:21|1.9599
22:52:22|1.9599
22:52:24|1.9597
22:52:24|1.9597
22:52:26|1.9597
22:52:26|1.9597
22:52:28|1.9597
22:52:28|1.9597
22:52:29|1.9597
22:52:31|1.9597
22:52:31|1.9597
22:52:32|1.9597
22:52:34|1.9597
22:52:34|1.9597
22:52:36|1.9597
22:52:36|1.9597
22:52:38|1.9597
22:52:38|1.9597
22:52:39|1.9597
22:52:40|1.9595
22:52:41|1.9595
22:52:43|1.9595
22:52:44|1.9595
22:52:45|1.9595
22:52:45|1.9595
22:52:46|1.9595
22:52:47|1.9595
22:52:48|1.9595
22:52:50|1.9595
22:52:51|1.963
22:52:52|1.963
22:52:53|1.963
22:52:55|1.963
22:52:56|1.963
22:52:57|1.963
22:52:58|1.963
22:52:59|1.963
22:53:00|1.963
22:53:00|1.963
22:53:01|1.962
22:53:02|1.962
22:53:04|1.962
22:53:04|1.9614
22:53:06|1.9614
22:53:06|1.9606
22:53:08|1.9606
22:53:08|1.9606
22:53:09|1.9606
22:53:11|1.9606
22:53:11|1.9606
22:53:12|1.9606
22:53:13|1.9575
22:53:14|1.9575
22:53:15|1.9575
22:53:17|1.9575
22:53:17|1.9575
22:53:19|1.9575
22:53:20|1.9575
22:53:20|1.9585
22:53:21|1.9585
22:53:22|1.9576
22:53:24|1.9572
22:53:24|1.9554
22:53:26|1.9558
22:53:27|1.9558
22:53:28|1.9558
22:53:29|1.9558
22:53:30|1.9557
22:53:31|1.9557
22:53:32|1.9557
22:53:33|1.9553
22:53:34|1.9553
22:53:34|1.955
22:53:36|1.955
22:53:37|1.955
22:53:38|1.955
22:53:39|1.9528
22:53:40|1.9524
22:53:42|1.9524
22:53:42|1.9524
22:53:43|1.9524
22:53:45|1.9524
22:53:45|1.9524
22:53:46|1.951
22:53:48|1.9501
22:53:50|1.9501
22:53:50|1.9501
22:53:52|1.9501
22:53:53|1.9501
22:53:54|1.9501
22:53:55|1.95
22:53:56|1.95
22:53:57|1.95
22:53:58|1.95
22:53:59|1.9469
22:54:00|1.9469
22:54:02|1.9469
22:54:03|1.9469
22:54:03|1.9469
22:54:05|1.9469
22:54:05|1.9496
22:54:07|1.9496
22:54:09|1.9496
22:54:10|1.9496
22:54:10|1.9496
22:54:12|1.9496
22:54:12|1.9496
22:54:14|1.9504
22:54:15|1.9504
22:54:16|1.9471
22:54:17|1.9471
22:54:18|1.9458
22:54:19|1.9458
22:54:20|1.9458
22:54:21|1.9458
22:54:22|1.9458
22:54:23|1.9458
22:54:24|1.9459
22:54:25|1.94
22:54:26|1.9437
22:54:27|1.945
22:54:28|1.945
22:54:29|1.9452
22:54:30|1.9452
22:54:31|1.9452
22:54:32|1.9452
22:54:33|1.9452
22:54:34|1.9452
22:54:35|1.9468
22:54:36|1.9468
22:54:37|1.9468
22:54:38|1.9468
22:54:39|1.9468
22:54:40|1.9476
22:54:41|1.9476
22:54:42|1.9476
22:54:43|1.9476
22:54:44|1.9476
22:54:45|1.9436
22:54:46|1.9436
22:54:48|1.9416
22:54:49|1.9417
22:54:51|1.9376
22:54:52|1.9394
22:54:54|1.9418
22:54:55|1.9418
22:54:55|1.941
22:54:57|1.9395
22:54:58|1.94
22:54:59|1.9408
22:55:00|1.9412
22:55:02|1.9418
22:55:03|1.9428
22:55:03|1.9424
22:55:05|1.9433
22:55:06|1.9433
22:55:07|1.9433
22:55:08|1.9433
22:55:09|1.9432
22:55:10|1.9434
22:55:11|1.9434
22:55:12|1.9434
22:55:13|1.9434
22:55:14|1.9434
22:55:15|1.9419
22:55:16|1.9419
22:55:18|1.9423
22:55:19|1.9423
22:55:19|1.9423
22:55:21|1.9429
22:55:21|1.9429
22:55:22|1.9429
22:55:23|1.9429
22:55:24|1.9429
22:55:25|1.9429
22:55:27|1.943
22:55:28|1.943
22:55:28|1.9437
22:55:29|1.9437
22:55:31|1.9437
22:55:31|1.9438
22:55:33|1.9438
22:55:33|1.9438
22:55:34|1.9438
22:55:35|1.944
22:55:36|1.944
22:55:37|1.9441
22:55:38|1.9463
22:55:39|1.9461
22:55:41|1.9454
22:55:42|1.9454
22:55:43|1.9458
22:55:44|1.9458
22:55:45|1.9458
22:55:46|1.9458
22:55:47|1.9458
22:55:48|1.946
22:55:49|1.946
22:55:50|1.946
22:55:51|1.946
22:55:52|1.946
22:55:53|1.946
22:55:55|1.946
22:55:56|1.946
22:55:57|1.946
22:55:58|1.946
22:55:59|1.946
22:56:00|1.946
22:56:01|1.946
22:56:02|1.946
22:56:03|1.946
22:56:04|1.9453
22:56:05|1.9453
22:56:06|1.9461
22:56:07|1.9461
22:56:09|1.9461
22:56:09|1.9448
22:56:11|1.9448
22:56:11|1.9448
22:56:12|1.9448
22:56:14|1.9448
22:56:15|1.9448
22:56:16|1.9448
22:56:17|1.9465
22:56:17|1.9465
22:56:19|1.9465
22:56:20|1.9465
22:56:21|1.9465
22:56:22|1.9465
22:56:23|1.9465
22:56:24|1.9465
22:56:25|1.9465
22:56:26|1.9466
22:56:27|1.9466
22:56:28|1.9466
22:56:29|1.9466
22:56:30|1.9457
22:56:31|1.9457
22:56:32|1.9457
22:56:33|1.9457
22:56:34|1.9457
22:56:35|1.9457
22:56:36|1.9457
22:56:37|1.9457
22:56:38|1.9464
22:56:39|1.9464
22:56:40|1.9464
22:56:41|1.9464
22:56:42|1.9466
22:56:43|1.9466
22:56:44|1.9466
22:56:45|1.9466
22:56:46|1.9467
22:56:47|1.9467
22:56:48|1.9467
22:56:49|1.9467
22:56:50|1.9467
22:56:52|1.9466
22:56:52|1.9466
22:56:54|1.9466
22:56:55|1.9466
22:56:57|1.9467
22:56:57|1.947
22:56:59|1.947
22:57:00|1.947
22:57:00|1.9469
22:57:01|1.9469
22:57:02|1.9474
22:57:04|1.9474
22:57:04|1.9473
22:57:05|1.9473
22:57:06|1.9473
22:57:07|1.9405
22:57:08|1.9402
22:57:10|1.9406
22:57:10|1.9406
22:57:12|1.9406
22:57:12|1.9406
22:57:13|1.9406
22:57:15|1.9414
22:57:15|1.9414
22:57:16|1.9418
22:57:18|1.9418
22:57:19|1.9418
22:57:20|1.9418
22:57:21|1.9435
22:57:22|1.9411
22:57:23|1.94
22:57:24|1.941
22:57:25|1.941
22:57:26|1.9423
22:57:27|1.9441
22:57:28|1.9441
22:57:29|1.9441
22:57:30|1.9425
22:57:31|1.9425
22:57:32|1.9425
22:57:33|1.9425
22:57:34|1.9425
22:57:35|1.9425
22:57:36|1.9425
22:57:37|1.9425
22:57:38|1.9425
22:57:39|1.9425
22:57:40|1.9425
22:57:41|1.9425
22:57:42|1.9425
22:57:43|1.9425
22:57:44|1.9454
22:57:45|1.9454
22:57:46|1.9454
22:57:47|1.946
22:57:48|1.946
22:57:49|1.9462
22:57:50|1.9462
22:57:51|1.9462
22:57:52|1.9462
22:57:54|1.9462
22:57:56|1.9462
22:57:57|1.9473
22:57:58|1.9479
22:58:00|1.9479
22:58:01|1.9479
22:58:01|1.9479
22:58:02|1.9479
22:58:03|1.9479
22:58:05|1.9479
22:58:06|1.9479
22:58:07|1.9479
22:58:09|1.9463
22:58:10|1.9463
22:58:10|1.9458
22:58:12|1.9458
22:58:13|1.9458
22:58:14|1.9458
22:58:14|1.9451
22:58:16|1.9441
22:58:17|1.9441
22:58:17|1.9441
22:58:18|1.9441
22:58:19|1.9439
22:58:20|1.9441
22:58:21|1.9441
22:58:23|1.9441
22:58:24|1.9441
22:58:25|1.9441
22:58:25|1.9441
22:58:27|1.9441
22:58:28|1.9456
22:58:29|1.9456
22:58:30|1.9456
22:58:31|1.9457
22:58:32|1.9457
22:58:33|1.9457
22:58:34|1.9457
22:58:35|1.9457
22:58:36|1.9457
22:58:37|1.9468
22:58:38|1.9468
22:58:39|1.9468
22:58:40|1.9468
22:58:41|1.9472
22:58:42|1.9472
22:58:43|1.9472
22:58:44|1.9472
22:58:45|1.9472
22:58:46|1.9472
22:58:48|1.9473
22:58:49|1.9473
22:58:49|1.9473
22:58:51|1.9473
22:58:52|1.9473
22:58:54|1.9473
22:58:55|1.9473
22:58:56|1.9473
22:58:57|1.9458
22:58:58|1.9458
22:58:59|1.9458
22:59:00|1.9458
22:59:01|1.9458
22:59:02|1.9458
22:59:03|1.9458
22:59:04|1.9458
22:59:05|1.9458
22:59:06|1.9458
22:59:07|1.9488
22:59:08|1.9488
22:59:09|1.9492
22:59:10|1.9492
22:59:11|1.9492
22:59:12|1.9492
22:59:13|1.9492
22:59:14|1.9492
22:59:15|1.9492
22:59:16|1.9492
22:59:17|1.9492
22:59:18|1.9492
22:59:19|1.9498
22:59:20|1.9498
22:59:22|1.9498
22:59:22|1.9498
22:59:23|1.9498
22:59:25|1.9498
22:59:26|1.9498
22:59:26|1.9498
22:59:28|1.9489
22:59:29|1.9468
22:59:29|1.9468
22:59:31|1.9468
22:59:31|1.9468
22:59:32|1.9468
22:59:34|1.947
22:59:35|1.947
22:59:36|1.947
22:59:37|1.947
22:59:39|1.947
22:59:40|1.947
22:59:40|1.947
22:59:41|1.947
22:59:42|1.947
22:59:43|1.947
22:59:44|1.947
22:59:45|1.947
22:59:46|1.947
22:59:47|1.947
22:59:49|1.947
22:59:49|1.9474
22:59:50|1.9474
22:59:51|1.9474
22:59:52|1.9474
22:59:54|1.9474
22:59:55|1.9474
22:59:56|1.9474
22:59:58|1.9474
22:59:58|1.9474
23:00:00|1.9474
23:00:00|1.9474
23:00:01|1.9474
23:00:02|1.9474
23:00:03|1.9476
23:00:04|1.9465
23:00:06|1.9465
23:00:06|1.9465
23:00:08|1.9465
23:00:09|1.9465
23:00:10|1.9465
23:00:11|1.9465
23:00:12|1.9465
23:00:13|1.9465
23:00:14|1.9465
23:00:15|1.9465
23:00:16|1.9465
23:00:17|1.9465
23:00:19|1.9465
23:00:20|1.9465
23:00:20|1.9465
23:00:21|1.9465
23:00:22|1.9465
23:00:23|1.9465
23:00:24|1.9465
23:00:25|1.9468
23:00:27|1.9477
23:00:27|1.9474
23:00:28|1.9486
23:00:30|1.9486
23:00:30|1.9473
23:00:31|1.9473
23:00:32|1.9473
23:00:34|1.9473
23:00:35|1.9473
23:00:35|1.9461
23:00:36|1.9461
23:00:37|1.9461
23:00:39|1.9461
23:00:40|1.9461
23:00:40|1.9461
23:00:41|1.9461
23:00:42|1.9461
23:00:43|1.9461
23:00:44|1.9461
23:00:46|1.9461
23:00:47|1.9461
23:00:48|1.9461
23:00:49|1.9461
23:00:50|1.9461
23:00:51|1.9461
23:00:52|1.9461
23:00:53|1.9466
23:00:54|1.9466
23:00:55|1.9466
23:00:56|1.9466
23:00:57|1.9466
23:00:59|1.9466
23:01:01|1.9466
23:01:02|1.9466
23:01:03|1.9466
23:01:04|1.9466
23:01:06|1.9466
23:01:06|1.9476
23:01:08|1.9476
23:01:08|1.9469
23:01:10|1.9469
23:01:11|1.9469
23:01:11|1.9469
23:01:12|1.9469
23:01:14|1.9469
23:01:14|1.9465
23:01:16|1.9466
23:01:17|1.9466
23:01:17|1.9466
23:01:18|1.9467
23:01:19|1.9467
23:01:20|1.9467
23:01:21|1.9467
23:01:22|1.9467
23:01:24|1.9467
23:01:25|1.9467
23:01:25|1.9467
23:01:26|1.9467
23:01:27|1.9467
23:01:28|1.9467
23:01:30|1.9467
23:01:30|1.9467
23:01:32|1.9467
23:01:33|1.9467
23:01:34|1.9467
23:01:35|1.9467
23:01:35|1.9467
23:01:36|1.9467
23:01:38|1.9467
23:01:39|1.9488
23:01:40|1.9494
23:01:41|1.9516
23:01:41|1.9516
23:01:42|1.9516
23:01:43|1.9516
23:01:44|1.9516
23:01:45|1.9516
23:01:48|1.9516
23:01:48|1.9516
23:01:49|1.9516
23:01:51|1.9516
23:01:51|1.9516
23:01:52|1.9516
23:01:53|1.9516
23:01:55|1.9511
23:01:55|1.9511
23:01:56|1.9511
23:01:57|1.9511
23:01:58|1.9511
23:01:59|1.9511
23:02:01|1.9511
23:02:03|1.9511
23:02:03|1.953
23:02:04|1.953
23:02:05|1.953
23:02:06|1.9528
23:02:08|1.9523
23:02:09|1.9523
23:02:10|1.9523
23:02:11|1.9509
23:02:12|1.9508
23:02:13|1.9508
23:02:14|1.9495
23:02:16|1.9502
23:02:17|1.9502
23:02:17|1.9505
23:02:18|1.9505
23:02:20|1.9516
23:02:21|1.9522
23:02:21|1.9524
23:02:22|1.9524
23:02:23|1.9524
23:02:24|1.9524
23:02:25|1.9524
23:02:26|1.9524
23:02:27|1.9524
23:02:29|1.9524
23:02:29|1.9536
23:02:31|1.9536
23:02:32|1.9536
23:02:33|1.9536
23:02:33|1.9536
23:02:35|1.9536
23:02:35|1.9536
23:02:37|1.9536
23:02:37|1.9521
23:02:38|1.9521
23:02:39|1.9523
23:02:40|1.9523
23:02:41|1.9523
23:02:42|1.9519
23:02:43|1.9519
23:02:45|1.9519
23:02:46|1.9519
23:02:47|1.9519
23:02:48|1.9519
23:02:49|1.9519
23:02:50|1.9519
23:02:51|1.9515
23:02:52|1.9515
23:02:53|1.9515
23:02:54|1.9515
23:02:55|1.9515
23:02:56|1.9515
23:02:58|1.9515
23:03:00|1.9513
23:03:00|1.9513
23:03:02|1.9517
23:03:02|1.9517
23:03:03|1.9517
23:03:05|1.9517
23:03:06|1.9517
23:03:06|1.9512
23:03:08|1.9512
23:03:09|1.9512
23:03:10|1.9512
23:03:11|1.9512
23:03:12|1.9512
23:03:13|1.9512
23:03:14|1.9512
23:03:15|1.9505
23:03:16|1.9505
23:03:17|1.9505
23:03:18|1.9505
23:03:19|1.9521
23:03:20|1.9521
23:03:21|1.9515
23:03:22|1.9506
23:03:23|1.9506
23:03:24|1.9506
23:03:25|1.9506
23:03:26|1.9506
23:03:28|1.9495
23:03:28|1.9499
23:03:29|1.9499
23:03:30|1.9499
23:03:31|1.9499
23:03:33|1.9499
23:03:33|1.9499
23:03:34|1.9499
23:03:36|1.9499
23:03:36|1.9499
23:03:38|1.9499
23:03:38|1.9499
23:03:40|1.9499
23:03:40|1.9499
23:03:42|1.9493
23:03:43|1.9493
23:03:43|1.9493
23:03:45|1.9493
23:03:46|1.9493
23:03:47|1.9493
23:03:48|1.9493
23:03:49|1.9493
23:03:50|1.9493
23:03:50|1.9483
23:03:52|1.9483
23:03:53|1.9493
23:03:53|1.9493
23:03:55|1.9493
23:03:56|1.9493
23:03:57|1.9493
23:03:59|1.9493
23:04:00|1.9493
23:04:02|1.9493
23:04:03|1.9493
23:04:04|1.9493
23:04:06|1.9493
23:04:06|1.9493
23:04:07|1.9493
23:04:09|1.9493
23:04:09|1.9493
23:04:11|1.9493
23:04:12|1.9493
23:04:13|1.9488
23:04:14|1.9488
23:04:15|1.9488
23:04:16|1.9482
23:04:17|1.9482
23:04:18|1.9482
23:04:19|1.9486
23:04:20|1.9483
23:04:21|1.9483
23:04:22|1.9481
23:04:23|1.9481
23:04:24|1.9481
23:04:25|1.9478
23:04:26|1.9478
23:04:27|1.9478
23:04:28|1.9478
23:04:29|1.9475
23:04:30|1.9475
23:04:31|1.9475
23:04:32|1.9467
23:04:33|1.9467
23:04:34|1.9467
23:04:35|1.9467
23:04:37|1.9467
23:04:37|1.9467
23:04:38|1.9465
23:04:40|1.9465
23:04:40|1.9463
23:04:41|1.9463
23:04:42|1.9476
23:04:43|1.9476
23:04:44|1.9478
23:04:46|1.9478
23:04:46|1.9478
23:04:47|1.9478
23:04:48|1.9478
23:04:49|1.9478
23:04:50|1.9478
23:04:51|1.9478
23:04:53|1.9478
23:04:54|1.9478
23:04:54|1.9478
23:04:55|1.9478
23:04:57|1.9478
23:04:57|1.9478
23:04:59|1.9478
23:04:59|1.9478
23:05:02|1.9447
23:05:03|1.9478
23:05:04|1.9478
23:05:05|1.9478
23:05:06|1.9478
23:05:07|1.9478
23:05:08|1.9478
23:05:09|1.9474
23:05:10|1.9474
23:05:11|1.9478
23:05:12|1.9478
23:05:13|1.9478
23:05:14|1.9478
23:05:15|1.9478
23:05:16|1.9478
23:05:17|1.9478
23:05:18|1.9484
23:05:19|1.9484
23:05:21|1.9484
23:05:21|1.9484
23:05:22|1.9484
23:05:23|1.9484
23:05:24|1.9449
23:05:25|1.9449
23:05:26|1.9449
23:05:27|1.9449
23:05:28|1.9449
23:05:30|1.9449
23:05:30|1.9449
23:05:32|1.9449
23:05:32|1.9449
23:05:34|1.9441
23:05:35|1.9441
23:05:35|1.9452
23:05:36|1.9452
23:05:38|1.944
23:05:38|1.944
23:05:39|1.944
23:05:41|1.944
23:05:42|1.9438
23:05:43|1.9438
23:05:44|1.9438
23:05:45|1.9438
23:05:46|1.9438
23:05:47|1.9438
23:05:48|1.9438
23:05:49|1.9438
23:05:50|1.9438
23:05:51|1.9438
23:05:52|1.9436
23:05:53|1.9436
23:05:54|1.9436
23:05:55|1.9436
23:05:56|1.9436
23:05:57|1.9436
23:05:58|1.9436
23:05:59|1.9436
23:06:00|1.9436
23:06:02|1.9436
23:06:03|1.9436
23:06:04|1.9434
23:06:05|1.9434
23:06:07|1.9434
23:06:08|1.9434
23:06:09|1.9434
23:06:12|1.9434
23:06:12|1.9434
23:06:13|1.9434
23:06:15|1.9434
23:06:15|1.9437
23:06:16|1.944
23:06:18|1.9436
23:06:19|1.9436
23:06:19|1.9436
23:06:20|1.9436
23:06:22|1.9436
23:06:23|1.9438
23:06:24|1.9438
23:06:24|1.9438
23:06:25|1.9438
23:06:27|1.9438
23:06:28|1.9438
23:06:28|1.9438
23:06:29|1.9438
23:06:30|1.9438
23:06:32|1.9438
23:06:32|1.9438
23:06:33|1.9438
23:06:34|1.9429
23:06:35|1.9429
23:06:36|1.9429
23:06:37|1.9429
23:06:38|1.9429
23:06:39|1.9429
23:06:41|1.9437
23:06:41|1.9437
23:06:42|1.9437
23:06:43|1.9437
23:06:44|1.9437
23:06:46|1.9437
23:06:47|1.9437
23:06:48|1.9437
23:06:49|1.9437
23:06:50|1.9437
23:06:50|1.9437
23:06:51|1.9437
23:06:52|1.9437
23:06:53|1.9437
23:06:54|1.9437
23:06:55|1.9437
23:06:56|1.9437
23:06:58|1.9437
23:06:59|1.9437
23:07:00|1.9437
23:07:02|1.9437
23:07:02|1.9437
23:07:04|1.9437
23:07:04|1.9437
23:07:06|1.9437
23:07:07|1.9437
23:07:08|1.9437
23:07:09|1.9437
23:07:10|1.9437
23:07:10|1.9437
23:07:11|1.9437
23:07:12|1.9437
23:07:14|1.9439
23:07:15|1.9439
23:07:16|1.9439
23:07:17|1.9439
23:07:18|1.944
23:07:19|1.944
23:07:20|1.944
23:07:21|1.944
23:07:22|1.944
23:07:23|1.944
23:07:24|1.944
23:07:25|1.944
23:07:26|1.944
23:07:27|1.944
23:07:28|1.944
23:07:30|1.944
23:07:31|1.944
23:07:32|1.944
23:07:33|1.944
23:07:34|1.944
23:07:35|1.944
23:07:36|1.944
23:07:37|1.944
23:07:38|1.944
23:07:39|1.944
23:07:40|1.944
23:07:41|1.944
23:07:42|1.944
23:07:44|1.944
23:07:44|1.944
23:07:45|1.944
23:07:46|1.944
23:07:47|1.9438
23:07:48|1.9439
23:07:49|1.9439
23:07:51|1.9439
23:07:51|1.9439
23:07:52|1.9439
23:07:53|1.9439
23:07:55|1.9439
23:07:56|1.9439
23:07:56|1.9439
23:07:57|1.9439
23:07:58|1.9439
23:07:59|1.9446
23:08:00|1.9446
23:08:02|1.9446
23:08:04|1.9446
23:08:04|1.9446
23:08:05|1.9446
23:08:07|1.9446
23:08:08|1.9446
23:08:08|1.9446
23:08:09|1.9446
23:08:11|1.9446
23:08:12|1.9446
23:08:13|1.9446
23:08:14|1.9446
23:08:15|1.948
23:08:16|1.948
23:08:17|1.948
23:08:18|1.948
23:08:19|1.948
23:08:20|1.948
23:08:21|1.948
23:08:22|1.9466
23:08:23|1.9466
23:08:24|1.9466
23:08:25|1.9466
23:08:26|1.9482
23:08:27|1.9482
23:08:28|1.9482
23:08:29|1.9482
23:08:30|1.9482
23:08:31|1.9482
23:08:32|1.9482
23:08:33|1.9482
23:08:34|1.9482
23:08:35|1.9482
23:08:36|1.9482
23:08:37|1.9482
23:08:38|1.9482
23:08:39|1.9489
23:08:40|1.9489
23:08:41|1.9489
23:08:42|1.9489
23:08:43|1.9489
23:08:44|1.9489
23:08:45|1.9489
23:08:46|1.9489
23:08:47|1.9489
23:08:48|1.9489
23:08:49|1.9489
23:08:51|1.9489
23:08:51|1.9489
23:08:52|1.9489
23:08:53|1.9489
23:08:55|1.9489
23:08:55|1.9489
23:08:56|1.9489
23:08:57|1.9489
23:08:59|1.9489
23:08:59|1.9489
23:09:00|1.9493
23:09:01|1.9493
23:09:03|1.9493
23:09:05|1.9493
23:09:05|1.9493
23:09:07|1.9486
23:09:08|1.9486
23:09:08|1.9486
23:09:09|1.9486
23:09:11|1.9486
23:09:12|1.9486
23:09:13|1.9489
23:09:14|1.9489
23:09:15|1.9489
23:09:16|1.9489
23:09:17|1.9482
23:09:18|1.9482
23:09:19|1.9482
23:09:20|1.9482
23:09:21|1.9482
23:09:22|1.949
23:09:23|1.949
23:09:24|1.9486
23:09:25|1.9486
23:09:26|1.9486
23:09:27|1.948
23:09:29|1.948
23:09:30|1.948
23:09:30|1.948
23:09:33|1.9461
23:09:33|1.9461
23:09:34|1.9461
23:09:35|1.9461
23:09:37|1.9465
23:09:37|1.9465
23:09:39|1.9458
23:09:40|1.9456
23:09:40|1.9456
23:09:42|1.9448
23:09:42|1.9448
23:09:44|1.9448
23:09:45|1.9448
23:09:46|1.9436
23:09:47|1.9436
23:09:47|1.9436
23:09:49|1.9436
23:09:50|1.9438
23:09:51|1.9438
23:09:52|1.9438
23:09:53|1.9432
23:09:54|1.9432
23:09:55|1.9432
23:09:56|1.9442
23:09:57|1.9412
23:09:58|1.9421
23:09:59|1.9421
23:10:00|1.9414
23:10:01|1.9408
23:10:02|1.9408
23:10:09|1.939
23:10:09|1.939
23:10:10|1.939
23:10:11|1.939
23:10:12|1.939
23:10:14|1.939
23:10:15|1.939
23:10:17|1.939
23:10:17|1.9389
23:10:19|1.9392
23:10:20|1.9403
23:10:21|1.9403
23:10:22|1.9403
23:10:22|1.9403
23:10:24|1.9382
23:10:25|1.9382
23:10:25|1.9382
23:10:26|1.9389
23:10:28|1.9389
23:10:29|1.9389
23:10:30|1.9386
23:10:31|1.9392
23:10:32|1.9392
23:10:33|1.9392
23:10:34|1.9392
23:10:35|1.9392
23:10:36|1.9392
23:10:37|1.9392
23:10:38|1.9392
23:10:39|1.9392
23:10:40|1.9392
23:10:41|1.9392
23:10:42|1.9392
23:10:43|1.9392
23:10:44|1.9392
23:10:45|1.9392
23:10:46|1.9392
23:10:47|1.9392
23:10:48|1.9392
23:10:49|1.9392
23:10:50|1.9392
23:10:51|1.9392
23:10:52|1.9392
23:10:53|1.9392
23:10:54|1.9392
23:10:55|1.9392
23:10:56|1.9392
23:10:57|1.9392
23:10:58|1.9392
23:11:00|1.9392
23:11:00|1.9392
23:11:01|1.9392
23:11:03|1.9392
23:11:03|1.9392
23:11:05|1.9392
23:11:06|1.9392
23:11:07|1.9392
23:11:08|1.9392
23:11:10|1.9392
23:11:10|1.9392
23:11:12|1.9392
23:11:13|1.9392
23:11:15|1.9392
23:11:15|1.9392
23:11:17|1.9392
23:11:18|1.9396
23:11:18|1.9396
23:11:20|1.939
23:11:20|1.939
23:11:22|1.939
23:11:22|1.939
23:11:23|1.939
23:11:24|1.939
23:11:25|1.939
23:11:27|1.9394
23:11:28|1.9394
23:11:29|1.9391
23:11:30|1.9396
23:11:31|1.9402
23:11:32|1.9404
23:11:32|1.9405
23:11:33|1.9405
23:11:35|1.9405
23:11:36|1.9405
23:11:37|1.9405
23:11:38|1.9405
23:11:39|1.9405
23:11:39|1.9405
23:11:41|1.9405
23:11:41|1.9405
23:11:43|1.9405
23:11:44|1.9405
23:11:45|1.9405
23:11:46|1.9401
23:11:46|1.9401
23:11:48|1.9401
23:11:49|1.9401
23:11:50|1.9408
23:11:50|1.9408
23:11:52|1.9408
23:11:53|1.9401
23:11:54|1.9401
23:11:55|1.9401
23:11:56|1.9401
23:11:57|1.9401
23:11:58|1.9407
23:11:59|1.9406
23:12:00|1.9433
23:12:01|1.9433
23:12:02|1.9433
23:12:03|1.9433
23:12:04|1.9433
23:12:05|1.943
23:12:06|1.943
23:12:07|1.943
23:12:08|1.9432
23:12:09|1.9432
23:12:10|1.9434
23:12:11|1.9434
23:12:12|1.9434
23:12:13|1.9436
23:12:14|1.9436
23:12:16|1.9436
23:12:16|1.9436
23:12:18|1.9436
23:12:19|1.9438
23:12:20|1.9438
23:12:21|1.9446
23:12:22|1.9444
23:12:23|1.9449
23:12:24|1.9449
23:12:25|1.9449
23:12:26|1.9449
23:12:27|1.9449
23:12:28|1.9449
23:12:29|1.9449
23:12:30|1.9449
23:12:31|1.9449
23:12:32|1.9448
23:12:33|1.9448
23:12:34|1.9458
23:12:35|1.9458
23:12:36|1.9458
23:12:37|1.9458
23:12:38|1.9458
23:12:39|1.9458
23:12:40|1.9458
23:12:41|1.9458
23:12:42|1.9458
23:12:43|1.9458
23:12:44|1.9458
23:12:45|1.9458
23:12:46|1.9458
23:12:47|1.9432
23:12:48|1.9421
23:12:50|1.9421
23:12:50|1.9421
23:12:51|1.9421
23:12:52|1.9421
23:12:53|1.9421
23:12:54|1.9421
23:12:55|1.9422
23:12:57|1.9422
23:12:58|1.9422
23:12:59|1.9422
23:12:59|1.9422
23:13:00|1.9422
23:13:02|1.9411
23:13:02|1.9411
23:13:04|1.9411
23:13:05|1.9405
23:13:06|1.941
23:13:07|1.941
23:13:09|1.941
23:13:10|1.941
23:13:11|1.941
23:13:12|1.941
23:13:12|1.941
23:13:14|1.941
23:13:15|1.9403
23:13:16|1.9403
23:13:17|1.9403
23:13:18|1.9415
23:13:19|1.9415
23:13:20|1.9415
23:13:21|1.9415
23:13:21|1.9415
23:13:23|1.9415
23:13:24|1.9415
23:13:25|1.9415
23:13:26|1.9415
23:13:27|1.9415
23:13:28|1.9415
23:13:29|1.9395
23:13:30|1.9395
23:13:31|1.9402
23:13:32|1.9402
23:13:33|1.9402
23:13:34|1.9402
23:13:35|1.9402
23:13:36|1.9371
23:13:37|1.9371
23:13:38|1.9371
23:13:39|1.9371
23:13:40|1.9389
23:13:41|1.9361
23:13:42|1.9362
23:13:43|1.9362
23:13:44|1.9362
23:13:45|1.9362
23:13:47|1.9371
23:13:47|1.9371
23:13:49|1.9371
23:13:49|1.9379
23:13:50|1.9379
23:13:51|1.9379
23:13:52|1.9379
23:13:53|1.9379
23:13:55|1.9379
23:13:56|1.9379
23:13:57|1.9379
23:13:58|1.9379
23:13:59|1.9379
23:14:00|1.9379
23:14:01|1.9379
23:14:01|1.9379
23:14:03|1.9379
23:14:03|1.9379
23:14:05|1.9379
23:14:06|1.9379
23:14:07|1.9379
23:14:09|1.9379
23:14:09|1.9379
23:14:11|1.9379
23:14:11|1.9379
23:14:12|1.9379
23:14:14|1.9379
23:14:14|1.9381
23:14:15|1.9381
23:14:17|1.938
23:14:17|1.938
23:14:18|1.938
23:14:19|1.9374
23:14:21|1.9373
23:14:21|1.9373
23:14:23|1.9373
23:14:23|1.9362
23:14:25|1.9362
23:14:26|1.9362
23:14:27|1.9368
23:14:29|1.9368
23:14:30|1.9375
23:14:31|1.9375
23:14:32|1.9375
23:14:33|1.9375
23:14:34|1.9375
23:14:34|1.9375
23:14:35|1.9375
23:14:37|1.9375
23:14:37|1.9381
23:14:38|1.9373
23:14:39|1.9373
23:14:41|1.9373
23:14:42|1.9373
23:14:42|1.9373
23:14:45|1.9373
23:14:45|1.9373
23:14:46|1.9373
23:14:48|1.9373
23:14:49|1.9373
23:14:49|1.9373
23:14:50|1.9373
23:14:51|1.9373
23:14:52|1.9373
23:14:53|1.9362
23:14:55|1.9362
23:14:55|1.9362
23:14:56|1.9362
23:14:57|1.9362
23:14:59|1.9362
23:14:59|1.9362
23:15:00|1.9365
23:15:01|1.9363
23:15:02|1.9363
23:15:03|1.9366
23:15:04|1.9365
23:15:05|1.9365
23:15:07|1.9365
23:15:08|1.9362
23:15:10|1.9362
23:15:10|1.9362
23:15:12|1.9369
23:15:13|1.9364
23:15:14|1.9364
23:15:15|1.9364
23:15:16|1.9364
23:15:17|1.9364
23:15:19|1.9364
23:15:19|1.9364
23:15:20|1.9364
23:15:21|1.9364
23:15:22|1.9361
23:15:24|1.9359
23:15:24|1.9364
23:15:26|1.9364
23:15:27|1.9364
23:15:28|1.9355
23:15:29|1.9353
23:15:30|1.9353
23:15:30|1.9344
23:15:32|1.9346
23:15:33|1.9342
23:15:33|1.9342
23:15:35|1.9342
23:15:35|1.9342
23:15:36|1.9342
23:15:37|1.9342
23:15:39|1.9342
23:15:39|1.9342
23:15:41|1.9342
23:15:42|1.9342
23:15:43|1.934
23:15:44|1.934
23:15:45|1.934
23:15:46|1.934
23:15:46|1.934
23:15:48|1.9315
23:15:49|1.9315
23:15:50|1.9339
23:15:51|1.934
23:15:52|1.9339
23:15:53|1.9347
23:15:54|1.9347
23:15:55|1.9347
23:15:56|1.9347
23:15:57|1.9347
23:15:58|1.9349
23:15:59|1.9349
23:16:00|1.9349
23:16:01|1.9349
23:16:02|1.9349
23:16:03|1.9349
23:16:04|1.9349
23:16:05|1.9343
23:16:06|1.9343
23:16:07|1.9343
23:16:08|1.9343
23:16:09|1.9343
23:16:10|1.9343
23:16:11|1.9323
23:16:12|1.931
23:16:13|1.931
23:16:14|1.931
23:16:15|1.931
23:16:17|1.931
23:16:17|1.931
23:16:19|1.931
23:16:19|1.9349
23:16:21|1.9346
23:16:22|1.9346
23:16:24|1.9342
23:16:24|1.9342
23:16:25|1.9357
23:16:27|1.9356
23:16:27|1.9356
23:16:29|1.9356
23:16:30|1.9356
23:16:30|1.9353
23:16:31|1.9357
23:16:33|1.9365
23:16:33|1.9365
23:16:34|1.9365
23:16:36|1.9365
23:16:36|1.9365
23:16:38|1.9365
23:16:39|1.9357
23:16:40|1.9357
23:16:41|1.9373
23:16:42|1.9373
23:16:43|1.9373
23:16:44|1.9357
23:16:45|1.9357
23:16:46|1.9357
23:16:47|1.9373
23:16:48|1.9373
23:16:49|1.9411
23:16:50|1.9397
23:16:51|1.9395
23:16:52|1.9395
23:16:53|1.9395
23:16:54|1.9395
23:16:55|1.9395
23:16:56|1.9395
23:16:58|1.9395
23:16:59|1.9391
23:16:59|1.9391
23:17:00|1.9391
23:17:02|1.9391
23:17:02|1.9391
23:17:04|1.9391
23:17:05|1.9391
23:17:05|1.9391
23:17:06|1.9404
23:17:08|1.9404
23:17:09|1.9404
23:17:10|1.9404
23:17:10|1.9404
23:17:13|1.9404
23:17:13|1.9394
23:17:14|1.9404
23:17:16|1.9404
23:17:17|1.9404
23:17:18|1.9404
23:17:19|1.9404
23:17:20|1.9404
23:17:22|1.9417
23:17:22|1.9417
23:17:23|1.9417
23:17:25|1.9417
23:17:25|1.9417
23:17:27|1.9417
23:17:27|1.9417
23:17:29|1.9417
23:17:30|1.9417
23:17:31|1.9417
23:17:32|1.9417
23:17:33|1.9417
23:17:35|1.9417
23:17:35|1.9417
23:17:36|1.9417
23:17:38|1.942
23:17:39|1.9425
23:17:40|1.9439
23:17:40|1.9439
23:17:41|1.9439
23:17:42|1.9439
23:17:44|1.9439
23:17:44|1.9439
23:17:45|1.9439
23:17:46|1.9439
23:17:47|1.9439
23:17:48|1.9439
23:17:49|1.9439
23:17:50|1.9439
23:17:52|1.9439
23:17:52|1.9439
23:17:53|1.9439
23:17:54|1.9439
23:17:56|1.9423
23:17:57|1.9415
23:17:57|1.9415
23:17:59|1.9415
23:17:59|1.9415
23:18:01|1.9415
23:18:01|1.9415
23:18:02|1.9415
23:18:03|1.9437
23:18:05|1.9444
23:18:06|1.9433
23:18:07|1.9437
23:18:08|1.9437
23:18:09|1.9432
23:18:10|1.9423
23:18:11|1.9423
23:18:13|1.9427
23:18:14|1.9415
23:18:16|1.9411
23:18:17|1.9411
23:18:18|1.9411
23:18:19|1.9411
23:18:20|1.9409
23:18:21|1.9409
23:18:22|1.9409
23:18:22|1.9409
23:18:24|1.9408
23:18:25|1.9408
23:18:26|1.9408
23:18:27|1.9408
23:18:28|1.9408
23:18:29|1.9393
23:18:30|1.9393
23:18:31|1.9381
23:18:32|1.9381
23:18:33|1.9381
23:18:34|1.9399
23:18:35|1.9421
23:18:36|1.9433
23:18:38|1.9433
23:18:38|1.9433
23:18:40|1.9433
23:18:41|1.9433
23:18:42|1.9433
23:18:43|1.9433
23:18:43|1.9433
23:18:44|1.9433
23:18:46|1.9433
23:18:46|1.9417
23:18:48|1.9417
23:18:48|1.9417
23:18:50|1.9417
23:18:51|1.9417
23:18:51|1.9436
23:18:53|1.9436
23:18:54|1.9436
23:18:55|1.9436
23:18:55|1.9436
23:18:57|1.9436
23:18:58|1.9436
23:18:59|1.9436
23:19:00|1.9436
23:19:01|1.9436
23:19:02|1.9436
23:19:03|1.9436
23:19:04|1.9436
23:19:05|1.9433
23:19:06|1.9433
23:19:07|1.9435
23:19:08|1.9435
23:19:09|1.9435
23:19:10|1.9435
23:19:11|1.9435
23:19:12|1.9435
23:19:14|1.944
23:19:15|1.9445
23:19:16|1.9445
23:19:17|1.9452
23:19:18|1.9452
23:19:19|1.9452
23:19:20|1.9452
23:19:21|1.9439
23:19:22|1.9439
23:19:23|1.9427
23:19:24|1.9427
23:19:26|1.9427
23:19:27|1.9427
23:19:28|1.9411
23:19:29|1.9411
23:19:30|1.9411
23:19:31|1.9411
23:19:32|1.9411
23:19:33|1.9399
23:19:34|1.9409
23:19:35|1.9409
23:19:36|1.9409
23:19:37|1.9409
23:19:38|1.9409
23:19:39|1.9409
23:19:40|1.9409
23:19:42|1.9409
23:19:42|1.9409
23:19:44|1.9409
23:19:44|1.9401
23:19:45|1.9401
23:19:47|1.9401
23:19:48|1.9401
23:19:49|1.9401
23:19:49|1.9401
23:19:51|1.9401
23:19:51|1.9401
23:19:52|1.9401
23:19:53|1.9401
23:19:54|1.9401
23:19:55|1.9419
23:19:56|1.9419
23:19:57|1.9419
23:19:58|1.9419
23:19:59|1.9419
23:20:00|1.9419
23:20:02|1.9423
23:20:02|1.9435
23:20:03|1.9435
23:20:06|1.9435
23:20:07|1.9435
23:20:08|1.9411
23:20:10|1.9411
23:20:11|1.9411
23:20:11|1.9411
23:20:13|1.9415
23:20:14|1.9415
23:20:16|1.9415
23:20:17|1.9417
23:20:18|1.9417
23:20:18|1.9427
23:20:20|1.9427
23:20:21|1.9427
23:20:21|1.9427
23:20:23|1.9427
23:20:23|1.9415
23:20:25|1.9415
23:20:25|1.9399
23:20:27|1.9409
23:20:27|1.9409
23:20:28|1.9409
23:20:29|1.9409
23:20:30|1.9405
23:20:32|1.9405
23:20:32|1.9395
23:20:34|1.9395
23:20:34|1.9395
23:20:36|1.9395
23:20:36|1.9407
23:20:37|1.9419
23:20:39|1.9429
23:20:40|1.9441
23:20:41|1.9441
23:20:42|1.9447
23:20:43|1.9447
23:20:44|1.9459
23:20:45|1.9453
23:20:46|1.9453
23:20:47|1.9453
23:20:48|1.9459
23:20:50|1.9459
23:20:51|1.9459
23:20:51|1.9459
23:20:53|1.9459
23:20:53|1.945
23:20:54|1.945
23:20:56|1.945
23:20:57|1.945
23:20:58|1.945
23:20:58|1.945
23:21:00|1.945
23:21:01|1.945
23:21:02|1.9457
23:21:03|1.9467
23:21:04|1.9467
23:21:05|1.9467
23:21:06|1.9467
23:21:07|1.9467
23:21:08|1.9467
23:21:09|1.9467
23:21:10|1.9467
23:21:11|1.9454
23:21:12|1.9454
23:21:13|1.9454
23:21:14|1.9454
23:21:15|1.9454
23:21:17|1.9454
23:21:17|1.9454
23:21:19|1.9445
23:21:20|1.9445
23:21:21|1.945
23:21:22|1.945
23:21:23|1.945
23:21:24|1.945
23:21:25|1.945
23:21:26|1.945
23:21:27|1.9439
23:21:28|1.9439
23:21:29|1.9439
23:21:31|1.9439
23:21:31|1.9439
23:21:32|1.9439
23:21:33|1.9439
23:21:34|1.9439
23:21:35|1.9441
23:21:36|1.9441
23:21:38|1.9441
23:21:38|1.9441
23:21:40|1.9441
23:21:41|1.9441
23:21:41|1.9441
23:21:43|1.9443
23:21:43|1.9431
23:21:45|1.9421
23:21:45|1.9421
23:21:46|1.9421
23:21:47|1.9421
23:21:48|1.9421
23:21:49|1.9421
23:21:50|1.9421
23:21:52|1.9421
23:21:52|1.9421
23:21:53|1.9421
23:21:54|1.9421
23:21:55|1.9421
23:21:56|1.9421
23:21:58|1.9421
23:21:59|1.9435
23:21:59|1.9435
23:22:01|1.9435
23:22:01|1.9435
23:22:02|1.9435
23:22:04|1.9435
23:22:05|1.9435
23:22:05|1.9435
23:22:07|1.9435
23:22:08|1.9435
23:22:09|1.9435
23:22:10|1.9435
23:22:10|1.9435
23:22:12|1.9435
23:22:13|1.9457
23:22:13|1.9457
23:22:14|1.9471
23:22:17|1.9464
23:22:17|1.9464
23:22:19|1.9454
23:22:19|1.9454
23:22:21|1.9454
23:22:22|1.9454
23:22:23|1.9454
23:22:24|1.9454
23:22:25|1.9447
23:22:26|1.9447
23:22:27|1.9447
23:22:28|1.9459
23:22:29|1.9459
23:22:30|1.9459
23:22:31|1.9461
23:22:32|1.9461
23:22:33|1.9461
23:22:34|1.9461
23:22:35|1.9461
23:22:36|1.9461
23:22:37|1.9461
23:22:38|1.9443
23:22:39|1.9443
23:22:40|1.9433
23:22:41|1.9433
23:22:42|1.9433
23:22:43|1.9433
23:22:44|1.9433
23:22:45|1.9433
23:22:46|1.9433
23:22:47|1.9433
23:22:49|1.9433
23:22:49|1.9435
23:22:50|1.9435
23:22:51|1.9435
23:22:52|1.9435
23:22:53|1.9435
23:22:54|1.9421
23:22:55|1.9421
23:22:56|1.9421
23:22:57|1.9406
23:22:58|1.9406
23:23:00|1.9406
23:23:00|1.9406
23:23:02|1.9406
23:23:02|1.9406
23:23:03|1.9406
23:23:05|1.9406
23:23:05|1.9406
23:23:06|1.9406
23:23:07|1.9406
23:23:08|1.9406
23:23:09|1.9406
23:23:10|1.9406
23:23:11|1.9406
23:23:13|1.9406
23:23:13|1.9406
23:23:14|1.9406
23:23:16|1.9406
23:23:17|1.9406
23:23:18|1.9419
23:23:19|1.9419
23:23:20|1.9419
23:23:21|1.9427
23:23:22|1.9431
23:23:24|1.9431
23:23:24|1.9431
23:23:26|1.9431
23:23:27|1.9431
23:23:28|1.9431
23:23:29|1.9431
23:23:30|1.9431
23:23:30|1.9431
23:23:31|1.9431
23:23:33|1.9431
23:23:34|1.9431
23:23:35|1.9431
23:23:36|1.9431
23:23:37|1.9431
23:23:38|1.9431
23:23:39|1.9437
23:23:40|1.9437
23:23:41|1.9437
23:23:42|1.9437
23:23:43|1.9437
23:23:44|1.9437
23:23:45|1.9437
23:23:46|1.9437
23:23:47|1.9437
23:23:48|1.9437
23:23:49|1.9436
23:23:50|1.9436
23:23:51|1.9436
23:23:53|1.9436
23:23:53|1.9436
23:23:54|1.9436
23:23:55|1.9436
23:23:56|1.9436
23:23:57|1.9436
23:23:59|1.9436
23:24:00|1.9436
23:24:01|1.9436
23:24:02|1.9436
23:24:02|1.9436
23:24:03|1.9429
23:24:04|1.9429
23:24:05|1.9429
23:24:07|1.9429
23:24:07|1.9429
23:24:09|1.9429
23:24:09|1.9429
23:24:11|1.9429
23:24:12|1.9429
23:24:13|1.9403
23:24:14|1.9403
23:24:15|1.9403
23:24:16|1.9403
23:24:17|1.9403
23:24:18|1.9403
23:24:19|1.941
23:24:20|1.941
23:24:22|1.9415
23:24:23|1.9415
23:24:24|1.9415
23:24:25|1.9415
23:24:27|1.9415
23:24:27|1.9415
23:24:29|1.9415
23:24:30|1.9415
23:24:31|1.9415
23:24:32|1.9415
23:24:33|1.9415
23:24:35|1.9415
23:24:35|1.9415
23:24:37|1.9415
23:24:38|1.9415
23:24:39|1.9415
23:24:39|1.9415
23:24:41|1.9415
23:24:41|1.9415
23:24:43|1.9415
23:24:43|1.9415
23:24:44|1.9415
23:24:45|1.9415
23:24:46|1.9415
23:24:48|1.9415
23:24:49|1.9415
23:24:49|1.9415
23:24:50|1.9415
23:24:52|1.9415
23:24:52|1.9429
23:24:54|1.9429
23:24:54|1.9429
23:24:56|1.9429
23:24:56|1.9429
23:24:57|1.9429
23:24:59|1.9423
23:24:59|1.9423
23:25:01|1.9423
23:25:02|1.9423
23:25:02|1.9423
23:25:03|1.9423
23:25:05|1.9423
23:25:05|1.9423
23:25:06|1.9423
23:25:08|1.9423
23:25:08|1.9423
23:25:10|1.9429
23:25:11|1.9429
23:25:12|1.9429
23:25:12|1.9429
23:25:13|1.9429
23:25:14|1.9429
23:25:16|1.9429
23:25:17|1.9431
23:25:18|1.9431
23:25:19|1.9431
23:25:20|1.9431
23:25:21|1.9431
23:25:22|1.9434
23:25:23|1.9443
23:25:24|1.9443
23:25:25|1.9443
23:25:26|1.945
23:25:27|1.945
23:25:28|1.945
23:25:29|1.945
23:25:30|1.945
23:25:31|1.945
23:25:32|1.945
23:25:33|1.945
23:25:34|1.945
23:25:35|1.9446
23:25:36|1.9442
23:25:37|1.9442
23:25:38|1.9442
23:25:39|1.9442
23:25:40|1.9442
23:25:41|1.9442
23:25:42|1.9442
23:25:43|1.9442
23:25:44|1.9442
23:25:46|1.9442
23:25:46|1.9442
23:25:47|1.9442
23:25:48|1.9442
23:25:49|1.9442
23:25:51|1.9442
23:25:51|1.9442
23:25:52|1.9442
23:25:53|1.945
23:25:55|1.945
23:25:56|1.945
23:25:56|1.945
23:25:57|1.945
23:25:58|1.945
23:25:59|1.945
23:26:00|1.945
23:26:01|1.945
23:26:02|1.945
23:26:03|1.945
23:26:04|1.945
23:26:05|1.945
23:26:06|1.945
23:26:07|1.945
23:26:08|1.945
23:26:09|1.945
23:26:10|1.945
23:26:11|1.9457
23:26:12|1.9457
23:26:13|1.9457
23:26:14|1.9462
23:26:16|1.9462
23:26:17|1.9462
23:26:18|1.9462
23:26:18|1.9447
23:26:20|1.9447
23:26:22|1.9447
23:26:23|1.9447
23:26:24|1.9447
23:26:25|1.9443
23:26:26|1.9443
23:26:26|1.9443
23:26:28|1.9443
23:26:29|1.9443
23:26:30|1.9443
23:26:31|1.9443
23:26:31|1.9443
23:26:33|1.9443
23:26:34|1.9443
23:26:35|1.9449
23:26:36|1.9449
23:26:36|1.9449
23:26:37|1.9449
23:26:38|1.9449
23:26:39|1.9449
23:26:41|1.9449
23:26:42|1.9449
23:26:43|1.9449
23:26:44|1.9451
23:26:45|1.9451
23:26:46|1.9451
23:26:47|1.9451
23:26:47|1.9451
23:26:49|1.9463
23:26:50|1.9457
23:26:51|1.9457
23:26:52|1.9457
23:26:53|1.9457
23:26:54|1.9457
23:26:55|1.9457
23:26:56|1.9455
23:26:57|1.9455
23:26:58|1.9455
23:26:59|1.9455
23:27:00|1.9455
23:27:01|1.9455
23:27:02|1.9455
23:27:03|1.9455
23:27:04|1.9455
23:27:05|1.9455
23:27:07|1.9455
23:27:08|1.9455
23:27:09|1.9455
23:27:10|1.9455
23:27:10|1.9455
23:27:11|1.9456
23:27:12|1.9456
23:27:13|1.9456
23:27:15|1.9456
23:27:15|1.9456
23:27:16|1.9456
23:27:18|1.9456
23:27:18|1.9456
23:27:19|1.9456
23:27:21|1.9451
23:27:22|1.9451
23:27:23|1.9447
23:27:23|1.9451
23:27:25|1.9451
23:27:25|1.9451
23:27:27|1.9446
23:27:28|1.9446
23:27:28|1.9445
23:27:30|1.9435
23:27:30|1.9433
23:27:31|1.9433
23:27:32|1.9433
23:27:34|1.9433
23:27:35|1.9433
23:27:36|1.9433
23:27:37|1.9433
23:27:38|1.9433
23:27:39|1.9433
23:27:39|1.9423
23:27:41|1.9425
23:27:42|1.9425
23:27:43|1.9425
23:27:44|1.9425
23:27:45|1.9425
23:27:46|1.9425
23:27:47|1.9429
23:27:48|1.9429
23:27:49|1.9429
23:27:50|1.9433
23:27:51|1.9433
23:27:53|1.9433
23:27:53|1.9433
23:27:54|1.9433
23:27:55|1.9436
23:27:56|1.9436
23:27:58|1.9436
23:27:58|1.9429
23:28:00|1.9429
23:28:01|1.9429
23:28:01|1.9429
23:28:03|1.9429
23:28:04|1.9429
23:28:04|1.9429
23:28:06|1.9429
23:28:07|1.9429
23:28:08|1.9429
23:28:09|1.9429
23:28:10|1.9429
23:28:10|1.9429
23:28:11|1.9429
23:28:12|1.9429
23:28:14|1.9429
23:28:14|1.9429
23:28:16|1.9438
23:28:17|1.9438
23:28:18|1.9438
23:28:19|1.9438
23:28:20|1.9438
23:28:20|1.9446
23:28:23|1.9446
23:28:24|1.9429
23:28:25|1.9438
23:28:26|1.9424
23:28:27|1.9424
23:28:29|1.9424
23:28:30|1.9424
23:28:31|1.9419
23:28:32|1.9419
23:28:33|1.9419
23:28:34|1.9417
23:28:35|1.9417
23:28:36|1.9417
23:28:37|1.9417
23:28:38|1.9417
23:28:39|1.9417
23:28:40|1.9417
23:28:41|1.9417
23:28:42|1.9417
23:28:43|1.9417
23:28:44|1.9417
23:28:45|1.9417
23:28:46|1.9417
23:28:47|1.9417
23:28:48|1.9417
23:28:49|1.9417
23:28:50|1.9417
23:28:52|1.9417
23:28:52|1.9417
23:28:53|1.9417
23:28:55|1.9417
23:28:56|1.9417
23:28:56|1.9417
23:28:57|1.9417
23:28:58|1.9417
23:28:59|1.9417
23:29:01|1.944
23:29:01|1.944
23:29:02|1.9435
23:29:04|1.9435
23:29:05|1.9435
23:29:06|1.9435
23:29:07|1.9435
23:29:08|1.9435
23:29:08|1.9435
23:29:10|1.9435
23:29:10|1.9435
23:29:12|1.9435
23:29:13|1.9435
23:29:14|1.9445
23:29:15|1.9441
23:29:16|1.9441
23:29:17|1.9441
23:29:18|1.9441
23:29:19|1.9441
23:29:20|1.9441
23:29:21|1.9431
23:29:23|1.9431
23:29:24|1.9431
23:29:25|1.944
23:29:26|1.944
23:29:27|1.9441
23:29:28|1.9441
23:29:28|1.9441
23:29:30|1.9441
23:29:31|1.9441
23:29:32|1.9441
23:29:33|1.9427
23:29:34|1.9427
23:29:35|1.9427
23:29:36|1.9419
23:29:37|1.9419
23:29:38|1.9419
23:29:39|1.9419
23:29:40|1.9419
23:29:41|1.9417
23:29:44|1.9417
23:29:45|1.9417
23:29:46|1.9417
23:29:47|1.9417
23:29:48|1.9417
23:29:50|1.9417
23:29:51|1.9417
23:29:51|1.9417
23:29:53|1.9417
23:29:54|1.9417
23:29:55|1.9417
23:29:56|1.9417
23:29:56|1.9417
23:29:57|1.9417
23:29:58|1.9417
23:30:00|1.9417
23:30:01|1.9417
23:30:02|1.941
23:30:04|1.941
23:30:04|1.9435
23:30:05|1.9435
23:30:07|1.9435
23:30:07|1.9435
23:30:08|1.9435
23:30:09|1.9433
23:30:10|1.9433
23:30:11|1.9433
23:30:13|1.9433
23:30:14|1.9433
23:30:15|1.9433
23:30:15|1.9433
23:30:16|1.9433
23:30:17|1.9433
23:30:18|1.9509
23:30:20|1.951
23:30:20|1.9515
23:30:22|1.9519
23:30:22|1.9523
23:30:24|1.9523
23:30:25|1.9524
23:30:25|1.9524
23:30:27|1.9518
23:30:28|1.9518
23:30:29|1.9518
23:30:30|1.9517
23:30:31|1.952
23:30:32|1.9524
23:30:33|1.9524
23:30:34|1.9524
23:30:35|1.9524
23:30:36|1.9524
23:30:37|1.9524
23:30:38|1.9524
23:30:39|1.9543
23:30:40|1.955
23:30:41|1.955
23:30:42|1.9553
23:30:43|1.956
23:30:44|1.9545
23:30:45|1.9545
23:30:46|1.9545
23:30:47|1.9545
23:30:48|1.9536
23:30:49|1.9531
23:30:52|1.9491
23:30:53|1.9491
23:30:54|1.9491
23:30:55|1.9491
23:30:56|1.9491
23:30:57|1.9491
23:30:58|1.9491
23:30:59|1.9491
23:31:00|1.9491
23:31:01|1.9491
23:31:02|1.9491
23:31:03|1.9491
23:31:04|1.9491
23:31:05|1.9491
23:31:06|1.9491
23:31:07|1.9491
23:31:08|1.9491
23:31:09|1.9483
23:31:10|1.9483
23:31:11|1.9483
23:31:12|1.9483
23:31:13|1.9483
23:31:14|1.9483
23:31:15|1.9483
23:31:16|1.9483
23:31:17|1.9483
23:31:18|1.9483
23:31:19|1.9485
23:31:20|1.95
23:31:21|1.95
23:31:22|1.95
23:31:23|1.951
23:31:24|1.9516
23:31:26|1.9516
23:31:27|1.9507
23:31:29|1.9494
23:31:30|1.9494
23:31:31|1.9494
23:31:32|1.9494
23:31:33|1.9494
23:31:34|1.9494
23:31:34|1.9494
23:31:36|1.9494
23:31:37|1.9494
23:31:38|1.9482
23:31:39|1.9482
23:31:41|1.9482
23:31:42|1.9477
23:31:43|1.9477
23:31:43|1.9477
23:31:44|1.9477
23:31:46|1.9478
23:31:47|1.9478
23:31:47|1.9478
23:31:48|1.9478
23:31:49|1.9478
23:31:50|1.9489
23:31:52|1.9489
23:31:52|1.9489
23:31:54|1.9489
23:31:55|1.9489
23:31:56|1.9489
23:31:57|1.9489
23:31:58|1.9489
23:31:59|1.9489
23:32:00|1.9489
23:32:01|1.9489
23:32:02|1.9489
23:32:03|1.9495
23:32:05|1.9495
23:32:05|1.9495
23:32:06|1.9495
23:32:07|1.9495
23:32:08|1.9506
23:32:09|1.9506
23:32:10|1.95
23:32:12|1.95
23:32:12|1.9488
23:32:14|1.9488
23:32:15|1.9487
23:32:15|1.9487
23:32:16|1.9487
23:32:17|1.9487
23:32:18|1.9487
23:32:19|1.9487
23:32:20|1.9492
23:32:22|1.9492
23:32:23|1.9492
23:32:23|1.9492
23:32:24|1.9492
23:32:25|1.9492
23:32:27|1.9492
23:32:29|1.9492
23:32:30|1.9492
23:32:31|1.9492
23:32:32|1.9492
23:32:34|1.9488
23:32:34|1.9497
23:32:36|1.9497
23:32:38|1.9519
23:32:38|1.9519
23:32:39|1.9519
23:32:40|1.9519
23:32:42|1.9519
23:32:43|1.9507
23:32:43|1.9507
23:32:45|1.9507
23:32:46|1.9507
23:32:47|1.9507
23:32:48|1.9507
23:32:49|1.9525
23:32:49|1.9525
23:32:51|1.9525
23:32:51|1.9525
23:32:53|1.9513
23:32:54|1.9513
23:32:54|1.9513
23:32:56|1.9513
23:32:57|1.9513
23:32:58|1.9513
23:32:59|1.9513
23:33:00|1.9504
23:33:01|1.9504
23:33:02|1.9504
23:33:03|1.9504
23:33:04|1.9504
23:33:05|1.9504
23:33:06|1.9504
23:33:07|1.9504
23:33:08|1.9504
23:33:09|1.9504
23:33:10|1.9504
23:33:11|1.9504
23:33:12|1.9504
23:33:13|1.9504
23:33:14|1.9504
23:33:15|1.9504
23:33:16|1.9504
23:33:17|1.9504
23:33:18|1.9504
23:33:19|1.9504
23:33:20|1.9499
23:33:21|1.9499
23:33:22|1.9499
23:33:23|1.9499
23:33:24|1.9499
23:33:25|1.9499
23:33:26|1.9499
23:33:28|1.95
23:33:28|1.9507
23:33:30|1.9507
23:33:31|1.9489
23:33:32|1.9503
23:33:33|1.9503
23:33:34|1.9503
23:33:35|1.9503
23:33:36|1.9503
23:33:38|1.9513
23:33:39|1.9515
23:33:40|1.9502
23:33:40|1.9502
23:33:41|1.9502
23:33:43|1.949
23:33:43|1.9486
23:33:44|1.9486
23:33:45|1.9486
23:33:47|1.9486
23:33:48|1.9486
23:33:48|1.9486
23:33:50|1.9486
23:33:51|1.9486
23:33:52|1.9474
23:33:53|1.9489
23:33:54|1.9482
23:33:54|1.9482
23:33:55|1.9482
23:33:56|1.9482
23:33:58|1.9473
23:33:58|1.9475
23:34:00|1.9466
23:34:01|1.9466
23:34:01|1.9466
23:34:03|1.9466
23:34:03|1.9466
23:34:04|1.9466
23:34:06|1.9466
23:34:07|1.9466
23:34:07|1.9466
23:34:09|1.9466
23:34:10|1.9466
23:34:10|1.9466
23:34:12|1.9474
23:34:13|1.9474
23:34:14|1.9474
23:34:15|1.9474
23:34:15|1.9474
23:34:16|1.9474
23:34:18|1.9474
23:34:19|1.9474
23:34:20|1.9479
23:34:21|1.9479
23:34:22|1.9479
23:34:23|1.9479
23:34:24|1.9479
23:34:26|1.946
23:34:26|1.946
23:34:28|1.946
23:34:29|1.944
23:34:31|1.944
23:34:31|1.944
23:34:33|1.944
23:34:34|1.944
23:34:36|1.944
23:34:36|1.9444
23:34:38|1.9452
23:34:39|1.9452
23:34:40|1.9452
23:34:42|1.9452
23:34:43|1.9452
23:34:43|1.9452
23:34:46|1.9452
23:34:46|1.9469
23:34:48|1.9469
23:34:49|1.9469
23:34:50|1.9469
23:34:50|1.946
23:34:51|1.946
23:34:52|1.946
23:34:53|1.946
23:34:55|1.946
23:34:56|1.9474
23:34:57|1.9474
23:34:58|1.947
23:34:59|1.9481
23:35:00|1.9481
23:35:01|1.9481
23:35:02|1.9481
23:35:03|1.9481
23:35:04|1.9481
23:35:05|1.9481
23:35:06|1.9468
23:35:07|1.9468
23:35:08|1.9468
23:35:09|1.9468
23:35:10|1.9468
23:35:11|1.9468
23:35:12|1.9468
23:35:13|1.9468
23:35:14|1.9468
23:35:15|1.9468
23:35:16|1.9468
23:35:17|1.9468
23:35:19|1.9468
23:35:19|1.9468
23:35:21|1.9468
23:35:22|1.9468
23:35:22|1.9468
23:35:23|1.9454
23:35:25|1.9454
23:35:26|1.9454
23:35:27|1.945
23:35:28|1.945
23:35:29|1.945
23:35:30|1.945
23:35:31|1.945
23:35:32|1.945
23:35:34|1.9461
23:35:34|1.9461
23:35:37|1.9473
23:35:38|1.9475
23:35:39|1.9475
23:35:41|1.9475
23:35:41|1.9475
23:35:43|1.9475
23:35:43|1.9475
23:35:45|1.9475
23:35:46|1.9475
23:35:46|1.9475
23:35:47|1.9475
23:35:49|1.9475
23:35:51|1.9475
23:35:51|1.9475
23:35:52|1.9475
23:35:54|1.9475
23:35:55|1.9475
23:35:56|1.9456
23:35:56|1.9456
23:35:58|1.9456
23:35:59|1.9456
23:35:59|1.9456
23:36:00|1.9456
23:36:02|1.9456
23:36:04|1.9456
23:36:05|1.9462
23:36:06|1.9462
23:36:07|1.9462
23:36:08|1.9462
23:36:09|1.9462
23:36:09|1.9462
23:36:10|1.9462
23:36:12|1.9462
23:36:12|1.9462
23:36:14|1.9462
23:36:14|1.9462
23:36:16|1.9462
23:36:16|1.9462
23:36:17|1.9462
23:36:18|1.9466
23:36:20|1.9477
23:36:21|1.9477
23:36:22|1.9477
23:36:22|1.9477
23:36:24|1.9477
23:36:25|1.9477
23:36:26|1.9477
23:36:27|1.9477
23:36:28|1.9477
23:36:29|1.9477
23:36:30|1.9477
23:36:32|1.9477
23:36:32|1.9481
23:36:33|1.9481
23:36:34|1.9479
23:36:36|1.9479
23:36:36|1.9479
23:36:38|1.9479
23:36:38|1.9485
23:36:40|1.9489
23:36:41|1.9489
23:36:42|1.9485
23:36:44|1.9485
23:36:46|1.9485
23:36:47|1.9485
23:36:47|1.9485
23:36:49|1.9485
23:36:50|1.9485
23:36:50|1.9485
23:36:52|1.9485
23:36:53|1.9485
23:36:54|1.9485
23:36:55|1.9485
23:36:55|1.9485
23:36:57|1.9485
23:36:58|1.9485
23:36:58|1.9495
23:37:00|1.9495
23:37:01|1.9495
23:37:02|1.9495
23:37:03|1.9495
23:37:03|1.9495
23:37:04|1.9495
23:37:06|1.9495
23:37:07|1.9495
23:37:08|1.9495
23:37:09|1.9495
23:37:10|1.9495
23:37:11|1.9495
23:37:12|1.9495
23:37:13|1.9495
23:37:14|1.9501
23:37:15|1.9501
23:37:16|1.9501
23:37:17|1.9501
23:37:18|1.9508
23:37:19|1.9524
23:37:20|1.9524
23:37:21|1.9524
23:37:22|1.9524
23:37:23|1.9524
23:37:24|1.9524
23:37:25|1.9524
23:37:26|1.9524
23:37:27|1.9504
23:37:29|1.9504
23:37:30|1.9504
23:37:30|1.9504
23:37:31|1.9504
23:37:32|1.9504
23:37:34|1.9504
23:37:34|1.9504
23:37:35|1.9504
23:37:36|1.9504
23:37:38|1.9504
23:37:38|1.9504
23:37:39|1.9504
23:37:41|1.9504
23:37:42|1.9504
23:37:44|1.9504
23:37:45|1.9511
23:37:45|1.9511
23:37:48|1.9511
23:37:49|1.9511
23:37:50|1.9511
23:37:51|1.9511
23:37:52|1.9511
23:37:53|1.9511
23:37:54|1.9496
23:37:55|1.9496
23:37:56|1.9496
23:37:57|1.9496
23:37:58|1.9496
23:37:59|1.9496
23:38:00|1.9496
23:38:01|1.9496
23:38:02|1.9496
23:38:03|1.948
23:38:04|1.948
23:38:05|1.948
23:38:06|1.948
23:38:08|1.948
23:38:09|1.948
23:38:09|1.948
23:38:10|1.948
23:38:11|1.948
23:38:12|1.948
23:38:13|1.948
23:38:14|1.948
23:38:16|1.948
23:38:16|1.948
23:38:17|1.9505
23:38:19|1.9505
23:38:19|1.9505
23:38:21|1.9496
23:38:21|1.9496
23:38:22|1.9496
23:38:24|1.9496
23:38:24|1.9496
23:38:26|1.9496
23:38:26|1.9496
23:38:27|1.9496
23:38:28|1.9496
23:38:29|1.9496
23:38:31|1.9496
23:38:31|1.9496
23:38:33|1.9496
23:38:34|1.9496
23:38:34|1.9496
23:38:35|1.9496
23:38:36|1.9496
23:38:37|1.9496
23:38:38|1.9496
23:38:40|1.9496
23:38:40|1.9496
23:38:43|1.9496
23:38:44|1.9496
23:38:45|1.9496
23:38:47|1.9496
23:38:48|1.9496
23:38:50|1.9496
23:38:51|1.9496
23:38:52|1.9496
23:38:53|1.9462
23:38:54|1.9462
23:38:55|1.9462
23:38:55|1.9462
23:38:57|1.9462
23:38:58|1.9462
23:38:59|1.9462
23:39:00|1.9462
23:39:01|1.9462
23:39:02|1.9462
23:39:03|1.9462
23:39:04|1.9462
23:39:05|1.9451
23:39:06|1.9451
23:39:07|1.9451
23:39:08|1.9452
23:39:09|1.9452
23:39:10|1.9455
23:39:11|1.9455
23:39:12|1.9455
23:39:13|1.9455
23:39:14|1.9465
23:39:16|1.9465
23:39:16|1.9451
23:39:17|1.9451
23:39:19|1.9451
23:39:20|1.9451
23:39:20|1.9451
23:39:21|1.9451
23:39:22|1.9451
23:39:23|1.9463
23:39:24|1.9463
23:39:25|1.9463
23:39:27|1.9463
23:39:27|1.9463
23:39:28|1.9463
23:39:29|1.9463
23:39:30|1.9463
23:39:31|1.9451
23:39:32|1.9451
23:39:33|1.9451
23:39:34|1.9451
23:39:35|1.9451
23:39:36|1.9451
23:39:37|1.9451
23:39:38|1.9451
23:39:39|1.9451
23:39:40|1.9451
23:39:41|1.9451
23:39:42|1.9451
23:39:44|1.9451
23:39:45|1.9451
23:39:46|1.9451
23:39:47|1.9451
23:39:48|1.9451
23:39:49|1.9451
23:39:50|1.9452
23:39:51|1.9452
23:39:52|1.9451
23:39:53|1.9451
23:39:54|1.9451
23:39:55|1.9451
23:39:56|1.9451
23:39:57|1.9441
23:39:58|1.9441
23:39:59|1.9441
23:40:00|1.944
23:40:01|1.9439
23:40:02|1.9436
23:40:03|1.9433
23:40:04|1.941
23:40:05|1.941
23:40:06|1.941
23:40:07|1.9421
23:40:08|1.9421
23:40:10|1.9427
23:40:10|1.9427
23:40:11|1.941
23:40:13|1.941
23:40:14|1.941
23:40:14|1.942
23:40:16|1.9416
23:40:17|1.941
23:40:18|1.941
23:40:19|1.941
23:40:21|1.941
23:40:23|1.941
23:40:23|1.9411
23:40:25|1.94
23:40:25|1.94
23:40:27|1.94
23:40:28|1.94
23:40:29|1.94
23:40:30|1.94
23:40:31|1.94
23:40:32|1.94
23:40:33|1.94
23:40:34|1.94
23:40:35|1.94
23:40:36|1.94
23:40:37|1.94
23:40:38|1.94
23:40:40|1.9394
23:40:40|1.9395
23:40:41|1.9395
23:40:43|1.9395
23:40:45|1.9398
23:40:46|1.9398
23:40:47|1.9398
23:40:47|1.9401
23:40:49|1.9401
23:40:50|1.9406
23:40:51|1.9406
23:40:52|1.9423
23:40:53|1.9423
23:40:54|1.9445
23:40:56|1.9445
23:40:56|1.9445
23:40:58|1.9433
23:40:58|1.9426
23:41:00|1.9427
23:41:01|1.9429
23:41:02|1.9429
23:41:03|1.9438
23:41:04|1.9438
23:41:05|1.9457
23:41:06|1.9457
23:41:07|1.9457
23:41:08|1.9456
23:41:09|1.9456
23:41:10|1.9433
23:41:11|1.9433
23:41:12|1.9472
23:41:13|1.9472
23:41:14|1.948
23:41:16|1.9474
23:41:16|1.947
23:41:17|1.9479
23:41:19|1.947
23:41:19|1.9473
23:41:21|1.9469
23:41:22|1.9448
23:41:23|1.9448
23:41:24|1.9456
23:41:25|1.9454
23:41:25|1.945
23:41:27|1.9442
23:41:27|1.9438
23:41:29|1.9438
23:41:30|1.9437
23:41:31|1.9437
23:41:32|1.9437
23:41:33|1.9437
23:41:33|1.9437
23:41:34|1.9437
23:41:36|1.9437
23:41:36|1.9451
23:41:38|1.9451
23:41:38|1.9466
23:41:40|1.9466
23:41:41|1.9466
23:41:42|1.9459
23:41:43|1.9459
23:41:44|1.9459
23:41:46|1.9469
23:41:47|1.9472
23:41:48|1.9472
23:41:49|1.9479
23:41:50|1.9479
23:41:51|1.9478
23:41:52|1.9478
23:41:53|1.9478
23:41:54|1.9478
23:41:55|1.9478
23:41:56|1.947
23:41:57|1.947
23:41:58|1.947
23:41:59|1.947
23:41:59|1.947
23:42:00|1.947
23:42:02|1.947
23:42:03|1.947
23:42:04|1.9479
23:42:05|1.9479
23:42:06|1.9505
23:42:07|1.9505
23:42:08|1.9505
23:42:09|1.9504
23:42:10|1.9504
23:42:11|1.9494
23:42:12|1.9494
23:42:13|1.9494
23:42:15|1.9507
23:42:16|1.9507
23:42:16|1.9507
23:42:17|1.9511
23:42:19|1.9513
23:42:20|1.9513
23:42:21|1.9524
23:42:22|1.9524
23:42:23|1.9514
23:42:24|1.9514
23:42:25|1.9514
23:42:26|1.9514
23:42:27|1.953
23:42:28|1.9532
23:42:29|1.9532
23:42:30|1.9532
23:42:31|1.9532
23:42:32|1.9532
23:42:33|1.9532
23:42:34|1.9521
23:42:35|1.9519
23:42:36|1.9519
23:42:37|1.9519
23:42:38|1.9519
23:42:39|1.9519
23:42:41|1.9519
23:42:41|1.9519
23:42:42|1.9519
23:42:44|1.9519
23:42:44|1.9519
23:42:45|1.9519
23:42:47|1.9519
23:42:47|1.9519
23:42:49|1.9519
23:42:50|1.9519
23:42:51|1.9519
23:42:52|1.9519
23:42:53|1.9519
23:42:54|1.9507
23:42:56|1.9499
23:42:57|1.9497
23:42:58|1.9497
23:42:58|1.9497
23:42:59|1.9497
23:43:01|1.9497
23:43:02|1.9497
23:43:03|1.9491
23:43:04|1.9491
23:43:05|1.9491
23:43:06|1.9501
23:43:07|1.9501
23:43:08|1.9501
23:43:09|1.9501
23:43:10|1.9501
23:43:11|1.9501
23:43:12|1.9501
23:43:13|1.9505
23:43:14|1.9505
23:43:15|1.9505
23:43:16|1.9505
23:43:17|1.9491
23:43:18|1.9491
23:43:19|1.9491
23:43:20|1.9491
23:43:22|1.9491
23:43:22|1.9491
23:43:24|1.9505
23:43:24|1.9505
23:43:26|1.9505
23:43:27|1.9515
23:43:27|1.9525
23:43:28|1.9521
23:43:30|1.9521
23:43:31|1.9521
23:43:32|1.9521
23:43:33|1.9521
23:43:34|1.9521
23:43:35|1.9521
23:43:36|1.9521
23:43:37|1.9522
23:43:39|1.9522
23:43:40|1.9522
23:43:40|1.9517
23:43:43|1.9509
23:43:44|1.9509
23:43:44|1.9492
23:43:45|1.9492
23:43:46|1.9492
23:43:47|1.9492
23:43:49|1.9492
23:43:49|1.9492
23:43:51|1.9492
23:43:52|1.9492
23:43:52|1.9499
23:43:53|1.9499
23:43:54|1.9499
23:43:56|1.9499
23:43:57|1.9499
23:43:58|1.9499
23:43:58|1.9499
23:43:59|1.9499
23:44:01|1.9499
23:44:01|1.9499
23:44:02|1.9499
23:44:03|1.9499
23:44:04|1.9499
23:44:05|1.9499
23:44:06|1.9499
23:44:08|1.9499
23:44:08|1.9497
23:44:09|1.9497
23:44:10|1.9497
23:44:12|1.9497
23:44:12|1.9505
23:44:14|1.9508
23:44:15|1.9508
23:44:15|1.9508
23:44:16|1.9508
23:44:18|1.9508
23:44:18|1.9508
23:44:19|1.9508
23:44:21|1.9508
23:44:21|1.9503
23:44:22|1.9503
23:44:23|1.9503
23:44:25|1.9503
23:44:26|1.9503
23:44:27|1.9503
23:44:27|1.9503
23:44:28|1.9503
23:44:29|1.9503
23:44:30|1.9505
23:44:31|1.9505
23:44:32|1.9505
23:44:34|1.9505
23:44:34|1.9505
23:44:36|1.9505
23:44:37|1.9505
23:44:38|1.9505
23:44:38|1.9505
23:44:40|1.9505
23:44:41|1.9505
23:44:42|1.9505
23:44:43|1.9505
23:44:45|1.9505
23:44:46|1.9505
23:44:46|1.9505
23:44:47|1.9508
23:44:48|1.9508
23:44:49|1.9508
23:44:50|1.9513
23:44:52|1.9513
23:44:52|1.9513
23:44:53|1.9513
23:44:55|1.9513
23:44:56|1.9513
23:44:57|1.9513
23:44:58|1.9513
23:44:59|1.9513
23:45:00|1.9513
23:45:01|1.9513
23:45:02|1.9513
23:45:03|1.9513
23:45:04|1.9531
23:45:05|1.9533
23:45:06|1.9533
23:45:07|1.9533
23:45:08|1.9547
23:45:09|1.9551
23:45:10|1.9551
23:45:11|1.9553
23:45:12|1.9565
23:45:14|1.9565
23:45:14|1.9565
23:45:15|1.9568
23:45:17|1.9568
23:45:18|1.9581
23:45:19|1.9581
23:45:20|1.9581
23:45:21|1.9581
23:45:22|1.9584
23:45:23|1.9584
23:45:25|1.9588
23:45:25|1.9601
23:45:27|1.9601
23:45:28|1.9601
23:45:29|1.9601
23:45:30|1.9601
23:45:31|1.9601
23:45:32|1.9601
23:45:33|1.9605
23:45:34|1.9613
23:45:35|1.9615
23:45:36|1.9609
23:45:36|1.961
23:45:38|1.9605
23:45:39|1.9605
23:45:39|1.9605
23:45:41|1.9605
23:45:42|1.9606
23:45:43|1.9606
23:45:44|1.9606
23:45:45|1.9606
23:45:46|1.9606
23:45:47|1.96
23:45:48|1.9602
23:45:49|1.9602
23:45:50|1.9602
23:45:51|1.9599
23:45:52|1.9599
23:45:53|1.9599
23:45:54|1.9599
23:45:55|1.9599
23:45:56|1.9599
23:45:57|1.9599
23:45:58|1.9609
23:45:59|1.9609
23:46:00|1.9613
23:46:01|1.9609
23:46:02|1.9609
23:46:03|1.9607
23:46:04|1.9607
23:46:06|1.9607
23:46:06|1.9607
23:46:07|1.9614
23:46:08|1.9614
23:46:10|1.9614
23:46:10|1.9614
23:46:12|1.9614
23:46:12|1.9605
23:46:14|1.9605
23:46:15|1.9601
23:46:16|1.9604
23:46:16|1.9605
23:46:19|1.9607
23:46:20|1.9607
23:46:20|1.9616
23:46:22|1.961
23:46:23|1.9601
23:46:24|1.9601
23:46:24|1.9601
23:46:26|1.9601
23:46:27|1.9601
23:46:28|1.9601
23:46:28|1.9601
23:46:31|1.9601
23:46:32|1.9601
23:46:32|1.9601
23:46:33|1.9601
23:46:34|1.9601
23:46:36|1.9601
23:46:36|1.9601
23:46:37|1.9601
23:46:38|1.961
23:46:39|1.962
23:46:41|1.962
23:46:42|1.962
23:46:43|1.962
23:46:44|1.962
23:46:45|1.962
23:46:46|1.962
23:46:48|1.962
23:46:48|1.962
23:46:50|1.962
23:46:50|1.962
23:46:52|1.962
23:46:53|1.962
23:46:53|1.962
23:46:54|1.962
23:46:56|1.962
23:46:57|1.9627
23:46:58|1.9627
23:46:58|1.9627
23:46:59|1.9627
23:47:00|1.9627
23:47:02|1.9627
23:47:03|1.9627
23:47:03|1.9627
23:47:04|1.9627
23:47:06|1.9627
23:47:07|1.9617
23:47:08|1.9617
23:47:09|1.9617
23:47:10|1.9617
23:47:11|1.9617
23:47:13|1.9617
23:47:14|1.9617
23:47:15|1.9617
23:47:15|1.9617
23:47:16|1.9617
23:47:17|1.9617
23:47:18|1.9617
23:47:20|1.9617
23:47:20|1.9629
23:47:22|1.9629
23:47:23|1.9629
23:47:24|1.9617
23:47:25|1.9613
23:47:26|1.9613
23:47:27|1.9613
23:47:28|1.9613
23:47:29|1.9613
23:47:30|1.9613
23:47:31|1.9613
23:47:32|1.9613
23:47:33|1.9607
23:47:34|1.9607
23:47:35|1.9607
23:47:36|1.9607
23:47:37|1.9607
23:47:38|1.9607
23:47:39|1.9607
23:47:40|1.9607
23:47:42|1.9608
23:47:43|1.9608
23:47:44|1.9608
23:47:44|1.9608
23:47:45|1.9608
23:47:46|1.9606
23:47:48|1.9587
23:47:49|1.9587
23:47:50|1.9587
23:47:52|1.9587
23:47:53|1.9587
23:47:54|1.9587
23:47:55|1.9587
23:47:56|1.9575
23:47:57|1.9575
23:47:57|1.9575
23:47:59|1.9575
23:48:00|1.9575
23:48:01|1.9575
23:48:02|1.9575
23:48:03|1.9575
23:48:05|1.9575
23:48:05|1.9575
23:48:06|1.9575
23:48:07|1.9575
23:48:08|1.9567
23:48:10|1.9567
23:48:10|1.9567
23:48:11|1.9567
23:48:13|1.9567
23:48:13|1.9567
23:48:15|1.9567
23:48:16|1.9577
23:48:16|1.9581
23:48:18|1.9581
23:48:19|1.9581
23:48:20|1.9594
23:48:21|1.9594
23:48:21|1.9594
23:48:23|1.9594
23:48:24|1.9594
23:48:25|1.9594
23:48:26|1.9594
23:48:26|1.9594
23:48:27|1.9594
23:48:29|1.9594
23:48:30|1.9594
23:48:31|1.9594
23:48:32|1.9594
23:48:32|1.9594
23:48:34|1.9595
23:48:35|1.9595
23:48:36|1.9595
23:48:37|1.9595
23:48:37|1.9595
23:48:39|1.9583
23:48:39|1.9583
23:48:41|1.9583
23:48:43|1.9583
23:48:44|1.9583
23:48:45|1.9583
23:48:46|1.9583
23:48:47|1.9583
23:48:48|1.9583
23:48:48|1.9583
23:48:50|1.9583
23:48:50|1.9583
23:48:52|1.9583
23:48:53|1.9583
23:48:53|1.9578
23:48:55|1.9578
23:48:55|1.9578
23:48:57|1.9578
23:48:58|1.9578
23:48:59|1.9578
23:49:00|1.9578
23:49:01|1.9578
23:49:02|1.9578
23:49:02|1.9578
23:49:04|1.9578
23:49:04|1.9578
23:49:06|1.9578
23:49:07|1.9578
23:49:07|1.9578
23:49:09|1.9578
23:49:10|1.9578
23:49:11|1.9578
23:49:11|1.9578
23:49:13|1.9587
23:49:14|1.959
23:49:14|1.959
23:49:16|1.959
23:49:17|1.959
23:49:18|1.959
23:49:19|1.959
23:49:21|1.959
23:49:22|1.959
23:49:22|1.959
23:49:24|1.959
23:49:25|1.9573
23:49:26|1.9573
23:49:27|1.9573
23:49:28|1.9573
23:49:29|1.9563
23:49:30|1.9563
23:49:31|1.9563
23:49:32|1.9563
23:49:33|1.9563
23:49:34|1.9564
23:49:35|1.9564
23:49:36|1.9564
23:49:37|1.9588
23:49:38|1.9598
23:49:39|1.9598
23:49:40|1.9598
23:49:41|1.9598
23:49:42|1.9598
23:49:44|1.9604
23:49:45|1.9618
23:49:46|1.9618
23:49:47|1.9618
23:49:48|1.9618
23:49:49|1.9618
23:49:50|1.9618
23:49:51|1.9618
23:49:51|1.9618
23:49:53|1.9618
23:49:54|1.9618
23:49:55|1.9618
23:49:56|1.9618
23:49:56|1.9624
23:49:57|1.9624
23:49:59|1.9624
23:50:01|1.9614
23:50:02|1.9614
23:50:03|1.9614
23:50:03|1.9614
23:50:05|1.9614
23:50:06|1.9614
23:50:07|1.9614
23:50:08|1.9614
23:50:09|1.9614
23:50:10|1.9614
23:50:11|1.9614
23:50:12|1.9614
23:50:13|1.9617
23:50:14|1.9618
23:50:15|1.9618
23:50:16|1.9618
23:50:17|1.9595
23:50:18|1.9595
23:50:19|1.9595
23:50:20|1.9595
23:50:21|1.9595
23:50:22|1.9595
23:50:24|1.9595
23:50:24|1.9595
23:50:25|1.962
23:50:26|1.962
23:50:28|1.962
23:50:28|1.962
23:50:29|1.962
23:50:30|1.962
23:50:32|1.9607
23:50:33|1.9607
23:50:33|1.9607
23:50:35|1.9607
23:50:35|1.9607
23:50:37|1.9607
23:50:38|1.9607
23:50:39|1.9607
23:50:40|1.9607
23:50:41|1.9607
23:50:42|1.9607
23:50:43|1.9607
23:50:44|1.9612
23:50:46|1.9612
23:50:46|1.9612
23:50:47|1.9616
23:50:48|1.9616
23:50:50|1.9612
23:50:51|1.9612
23:50:52|1.9607
23:50:52|1.9613
23:50:54|1.9613
23:50:54|1.9621
23:50:56|1.9621
23:50:57|1.9621
23:50:57|1.9621
23:50:59|1.9621
23:51:00|1.9621
23:51:00|1.9621
23:51:02|1.9639
23:51:02|1.9639
23:51:03|1.9639
23:51:05|1.9639
23:51:05|1.9639
23:51:06|1.9639
23:51:07|1.9639
23:51:09|1.9639
23:51:10|1.9639
23:51:11|1.9639
23:51:12|1.9639
23:51:13|1.9639
23:51:14|1.9639
23:51:15|1.9639
23:51:16|1.9639
23:51:17|1.9639
23:51:18|1.9602
23:51:19|1.9602
23:51:20|1.9602
23:51:21|1.9602
23:51:23|1.9596
23:51:24|1.9591
23:51:24|1.9591
23:51:26|1.9591
23:51:27|1.9585
23:51:28|1.9583
23:51:28|1.9583
23:51:30|1.9583
23:51:31|1.9583
23:51:32|1.9583
23:51:33|1.9579
23:51:34|1.9579
23:51:34|1.9579
23:51:35|1.9579
23:51:37|1.9591
23:51:38|1.9591
23:51:39|1.9606
23:51:40|1.9606
23:51:41|1.9606
23:51:42|1.9606
23:51:43|1.9606
23:51:44|1.9609
23:51:45|1.9603
23:51:45|1.9604
23:51:48|1.9604
23:51:49|1.9604
23:51:50|1.9604
23:51:51|1.9604
23:51:52|1.9604
23:51:53|1.9604
23:51:54|1.9604
23:51:55|1.9604
23:51:55|1.9604
23:51:57|1.9599
23:51:58|1.9599
23:51:58|1.9599
23:51:59|1.9599
23:52:00|1.9599
23:52:01|1.9599
23:52:03|1.9599
23:52:03|1.9599
23:52:05|1.9611
23:52:05|1.9611
23:52:07|1.9611
23:52:08|1.9611
23:52:09|1.9611
23:52:10|1.9618
23:52:11|1.9618
23:52:12|1.9618
23:52:13|1.9626
23:52:13|1.9626
23:52:15|1.9626
23:52:15|1.9626
23:52:17|1.9626
23:52:18|1.9626
23:52:18|1.9626
23:52:20|1.9626
23:52:21|1.9642
23:52:22|1.9642
23:52:23|1.9647
23:52:23|1.9647
23:52:24|1.9647
23:52:26|1.9647
23:52:27|1.9647
23:52:27|1.9647
23:52:28|1.9647
23:52:29|1.9647
23:52:31|1.9633
23:52:32|1.9633
23:52:33|1.9633
23:52:34|1.9633
23:52:35|1.9633
23:52:36|1.9633
23:52:37|1.9633
23:52:38|1.9633
23:52:39|1.9633
23:52:40|1.9627
23:52:41|1.9627
23:52:42|1.9627
23:52:43|1.9627
23:52:44|1.9627
23:52:45|1.9627
23:52:46|1.9627
23:52:47|1.9627
23:52:49|1.9627
23:52:49|1.9627
23:52:51|1.9627
23:52:52|1.9627
23:52:53|1.9627
23:52:54|1.9627
23:52:54|1.9627
23:52:55|1.9632
23:52:57|1.9632
23:52:57|1.9632
23:52:59|1.9632
23:52:59|1.9632
23:53:00|1.9632
23:53:02|1.9632
23:53:04|1.9632
23:53:04|1.9632
23:53:06|1.9632
23:53:07|1.9632
23:53:07|1.9632
23:53:08|1.9632
23:53:09|1.9632
23:53:10|1.9621
23:53:12|1.9621
23:53:12|1.9621
23:53:13|1.9621
23:53:15|1.9621
23:53:16|1.9621
23:53:16|1.9621
23:53:18|1.9621
23:53:19|1.9621
23:53:20|1.9621
23:53:21|1.9621
23:53:22|1.9621
23:53:23|1.9634
23:53:24|1.9628
23:53:24|1.9628
23:53:26|1.9628
23:53:27|1.9628
23:53:28|1.9628
23:53:30|1.9628
23:53:31|1.9628
23:53:32|1.9628
23:53:33|1.9628
23:53:34|1.9628
23:53:35|1.9628
23:53:36|1.9628
23:53:37|1.9628
23:53:38|1.9628
23:53:39|1.9628
23:53:40|1.9628
23:53:42|1.9628
23:53:42|1.9628
23:53:44|1.9628
23:53:45|1.9628
23:53:46|1.9628
23:53:47|1.9628
23:53:49|1.9628
23:53:49|1.9628
23:53:51|1.9628
23:53:52|1.9628
23:53:53|1.9628
23:53:53|1.9628
23:53:55|1.9628
23:53:56|1.9628
23:53:57|1.9628
23:53:58|1.9628
23:53:59|1.9628
23:54:00|1.9628
23:54:01|1.9628
23:54:01|1.9628
23:54:03|1.9628
23:54:04|1.9628
23:54:05|1.9628
23:54:06|1.9628
23:54:07|1.9628
23:54:08|1.9589
23:54:09|1.9589
23:54:10|1.9589
23:54:11|1.959
23:54:12|1.959
23:54:12|1.959
23:54:14|1.959
23:54:15|1.959
23:54:16|1.959
23:54:17|1.959
23:54:18|1.959
23:54:20|1.959
23:54:20|1.96
23:54:22|1.96
23:54:22|1.96
23:54:23|1.96
23:54:24|1.9581
23:54:26|1.9579
23:54:26|1.9579
23:54:27|1.9579
23:54:28|1.9579
23:54:29|1.9579
23:54:30|1.9579
23:54:31|1.9579
23:54:32|1.9579
23:54:34|1.9579
23:54:35|1.9579
23:54:35|1.9579
23:54:36|1.9579
23:54:38|1.9579
23:54:38|1.9574
23:54:39|1.9576
23:54:40|1.9576
23:54:42|1.9576
23:54:43|1.9576
23:54:44|1.9576
23:54:45|1.9576
23:54:46|1.9576
23:54:48|1.9576
23:54:48|1.959
23:54:50|1.959
23:54:50|1.961
23:54:51|1.9622
23:54:52|1.9622
23:54:54|1.9622
23:54:55|1.9622
23:54:56|1.9622
23:54:57|1.9622
23:54:58|1.9622
23:54:59|1.9622
23:54:59|1.9622
23:55:01|1.9622
23:55:01|1.9622
23:55:03|1.9622
23:55:04|1.9622
23:55:04|1.9622
23:55:06|1.9622
23:55:06|1.9622
23:55:08|1.9622
23:55:08|1.9622
23:55:09|1.9622
23:55:11|1.9622
23:55:11|1.9622
23:55:12|1.9622
23:55:13|1.9622
23:55:16|1.9622
23:55:16|1.9622
23:55:17|1.9622
23:55:19|1.9622
23:55:19|1.9635
23:55:21|1.9635
23:55:21|1.9644
23:55:22|1.9644
23:55:24|1.9644
23:55:24|1.9644
23:55:26|1.9644
23:55:28|1.9644
23:55:28|1.9644
23:55:30|1.9644
23:55:30|1.9644
23:55:32|1.9634
23:55:32|1.9634
23:55:34|1.9629
23:55:34|1.9629
23:55:36|1.9629
23:55:36|1.9629
23:55:37|1.9626
23:55:38|1.9626
23:55:40|1.9626
23:55:40|1.9626
23:55:41|1.9626
23:55:42|1.9626
23:55:43|1.9626
23:55:45|1.9626
23:55:46|1.9626
23:55:47|1.9626
23:55:48|1.9626
23:55:49|1.9626
23:55:50|1.9626
23:55:51|1.9626
23:55:53|1.9626
23:55:54|1.9626
23:55:54|1.9626
23:55:56|1.9626
23:55:57|1.9626
23:55:57|1.9626
23:55:58|1.9626
23:55:59|1.9645
23:56:00|1.9645
23:56:01|1.9645
23:56:02|1.9645
23:56:03|1.9645
23:56:05|1.9638
23:56:06|1.9638
23:56:06|1.9638
23:56:07|1.9638
23:56:09|1.9652
23:56:09|1.9652
23:56:10|1.9652
23:56:12|1.9652
23:56:13|1.9652
23:56:13|1.9652
23:56:14|1.9652
23:56:15|1.9652
23:56:16|1.9652
23:56:18|1.9652
23:56:18|1.9652
23:56:19|1.9652
23:56:20|1.9653
23:56:22|1.9653
23:56:22|1.9653
23:56:23|1.9653
23:56:25|1.9653
23:56:26|1.9641
23:56:27|1.9641
23:56:28|1.9641
23:56:29|1.9641
23:56:30|1.9641
23:56:31|1.9641
23:56:33|1.9641
23:56:35|1.9641
23:56:35|1.9641
23:56:37|1.9641
23:56:37|1.9657
23:56:39|1.9661
23:56:40|1.9661
23:56:41|1.9661
23:56:42|1.9661
23:56:42|1.9661
23:56:44|1.9661
23:56:45|1.9664
23:56:46|1.9664
23:56:48|1.9664
23:56:49|1.9664
23:56:49|1.9664
23:56:51|1.9664
23:56:52|1.9664
23:56:53|1.9664
23:56:54|1.9664
23:56:54|1.9664
23:56:55|1.9659
23:56:56|1.9659
23:56:58|1.9659
23:56:59|1.9653
23:57:00|1.9653
23:57:01|1.9653
23:57:02|1.9647
23:57:03|1.965
23:57:04|1.965
23:57:05|1.965
23:57:07|1.965
23:57:07|1.965
23:57:08|1.965
23:57:10|1.965
23:57:10|1.965
23:57:12|1.965
23:57:12|1.965
23:57:14|1.965
23:57:14|1.9625
23:57:15|1.9625
23:57:16|1.9627
23:57:17|1.9627
23:57:18|1.9602
23:57:19|1.9602
23:57:20|1.9611
23:57:22|1.9615
23:57:22|1.9615
23:57:24|1.9599
23:57:24|1.9599
23:57:25|1.9599
23:57:26|1.9599
23:57:28|1.9604
23:57:29|1.9604
23:57:30|1.9604
23:57:30|1.9604
23:57:31|1.9604
23:57:32|1.9576
23:57:34|1.9576
23:57:35|1.9576
23:57:36|1.9576
23:57:37|1.9576
23:57:38|1.9576
23:57:39|1.9576
23:57:40|1.9576
23:57:41|1.9576
23:57:42|1.9579
23:57:43|1.9579
23:57:44|1.9579
23:57:45|1.9579
23:57:46|1.9579
23:57:47|1.9579
23:57:48|1.9579
23:57:49|1.9579
23:57:50|1.9579
23:57:51|1.9579
23:57:52|1.9579
23:57:53|1.9579
23:57:54|1.9579
23:57:55|1.9594
23:57:56|1.9594
23:57:57|1.9597
23:57:58|1.9597
23:57:59|1.9597
23:58:00|1.9597
23:58:01|1.9597
23:58:02|1.9597
23:58:03|1.9597
23:58:04|1.9597
23:58:05|1.9597
23:58:07|1.9597
23:58:08|1.9597
23:58:08|1.9597
23:58:10|1.9597
23:58:11|1.9597
23:58:12|1.9597
23:58:14|1.9597
23:58:14|1.9597
23:58:16|1.9597
23:58:16|1.9608
23:58:17|1.9608
23:58:18|1.9608
23:58:19|1.9608
23:58:20|1.9608
23:58:21|1.9615
23:58:22|1.9613
23:58:23|1.9613
23:58:24|1.9613
23:58:26|1.9615
23:58:27|1.9613
23:58:27|1.9612
23:58:30|1.9613
23:58:31|1.9613
23:58:31|1.9609
23:58:32|1.9611
23:58:34|1.9599
23:58:35|1.9599
23:58:36|1.9599
23:58:37|1.9599
23:58:38|1.9599
23:58:39|1.9599
23:58:40|1.9613
23:58:41|1.9613
23:58:42|1.9613
23:58:43|1.9615
23:58:44|1.9611
23:58:45|1.9619
23:58:46|1.9619
23:58:48|1.9619
23:58:49|1.9619
23:58:49|1.9619
23:58:50|1.9619
23:58:51|1.9619
23:58:52|1.9636
23:58:54|1.9636
23:58:55|1.9636
23:58:55|1.9636
23:58:56|1.9636
23:58:58|1.9636
23:58:59|1.9636
23:59:00|1.9636
23:59:01|1.9636
23:59:02|1.9631
23:59:03|1.9631
23:59:03|1.9631
23:59:06|1.9631
23:59:06|1.9636
23:59:07|1.9636
23:59:08|1.9636
23:59:10|1.9636
23:59:10|1.9635
23:59:12|1.9635
23:59:12|1.9631
23:59:13|1.9627
23:59:14|1.9627
23:59:15|1.9638
23:59:16|1.9638
23:59:17|1.9648
23:59:19|1.9648
23:59:19|1.9648
23:59:21|1.9648
23:59:21|1.9648
23:59:23|1.9648
23:59:23|1.9648
23:59:24|1.9648
23:59:25|1.9648
23:59:26|1.9636
23:59:28|1.9636
23:59:28|1.962
23:59:29|1.962
23:59:30|1.962
23:59:32|1.962
23:59:33|1.962
23:59:35|1.962
23:59:35|1.9637
23:59:37|1.9637
23:59:37|1.9637
23:59:39|1.9637
23:59:40|1.9637
23:59:41|1.9637
23:59:41|1.9637
23:59:42|1.9637
23:59:44|1.9637
23:59:45|1.9637
23:59:46|1.9623
23:59:47|1.9623
23:59:48|1.9623
23:59:50|1.9623
23:59:51|1.9623
23:59:52|1.9623
23:59:53|1.9623
23:59:54|1.9623
23:59:54|1.9623
23:59:57|1.9623
23:59:57|1.9619
23:59:58|1.9619
23:59:59|1.9634