00:00:00|1.556
00:00:00|1.5562
00:00:02|1.5551
00:00:03|1.5551
00:00:04|1.5551
00:00:05|1.5562
00:00:07|1.5595
00:00:08|1.5602
00:00:09|1.566
00:00:09|1.5659
00:00:11|1.5659
00:00:13|1.5659
00:00:13|1.5659
00:00:15|1.5659
00:00:16|1.5659
00:00:16|1.5641
00:00:17|1.5641
00:00:19|1.5639
00:00:21|1.5637
00:00:21|1.5637
00:00:22|1.5637
00:00:23|1.5637
00:00:24|1.5638
00:00:25|1.5638
00:00:26|1.5638
00:00:27|1.5653
00:00:28|1.5653
00:00:29|1.564
00:00:30|1.564
00:00:31|1.564
00:00:32|1.5639
00:00:34|1.5639
00:00:35|1.5635
00:00:36|1.5635
00:00:37|1.5621
00:00:38|1.562
00:00:39|1.5619
00:00:40|1.5619
00:00:41|1.5608
00:00:42|1.5604
00:00:43|1.5608
00:00:44|1.5611
00:00:45|1.5612
00:00:46|1.5611
00:00:47|1.5611
00:00:48|1.5611
00:00:49|1.5611
00:00:50|1.5611
00:00:51|1.5611
00:00:52|1.5611
00:00:53|1.5609
00:00:54|1.5609
00:00:55|1.5609
00:00:56|1.5607
00:00:57|1.5607
00:00:58|1.5607
00:00:59|1.5607
00:01:00|1.5605
00:01:01|1.5589
00:01:02|1.5589
00:01:03|1.5589
00:01:04|1.5589
00:01:05|1.5589
00:01:06|1.5589
00:01:07|1.5598
00:01:08|1.5603
00:01:09|1.5603
00:01:10|1.5603
00:01:11|1.5603
00:01:12|1.5603
00:01:14|1.5603
00:01:14|1.5603
00:01:15|1.5603
00:01:16|1.5603
00:01:17|1.5603
00:01:18|1.5587
00:01:20|1.5603
00:01:21|1.5603
00:01:21|1.561
00:01:23|1.5609
00:01:23|1.5609
00:01:24|1.5621
00:01:25|1.5621
00:01:27|1.5621
00:01:28|1.5621
00:01:28|1.563
00:01:29|1.563
00:01:30|1.563
00:01:32|1.563
00:01:33|1.563
00:01:33|1.563
00:01:34|1.563
00:01:35|1.563
00:01:37|1.563
00:01:37|1.563
00:01:38|1.563
00:01:40|1.563
00:01:40|1.563
00:01:41|1.563
00:01:43|1.563
00:01:44|1.563
00:01:44|1.5632
00:01:45|1.5632
00:01:46|1.5632
00:01:47|1.5632
00:01:49|1.5632
00:01:50|1.5632
00:01:51|1.5632
00:01:51|1.5632
00:01:52|1.5632
00:01:53|1.5632
00:01:54|1.5632
00:01:56|1.5632
00:01:56|1.5632
00:01:58|1.5632
00:01:58|1.5632
00:01:59|1.5632
00:02:00|1.5632
00:02:01|1.5632
00:02:02|1.5632
00:02:03|1.5632
00:02:04|1.5632
00:02:06|1.5632
00:02:07|1.563
00:02:08|1.563
00:02:09|1.563
00:02:11|1.563
00:02:12|1.563
00:02:13|1.563
00:02:14|1.563
00:02:15|1.563
00:02:17|1.5622
00:02:18|1.5621
00:02:18|1.5621
00:02:19|1.5621
00:02:20|1.5637
00:02:21|1.5637
00:02:22|1.5637
00:02:23|1.5637
00:02:25|1.5637
00:02:26|1.5637
00:02:27|1.5637
00:02:28|1.5637
00:02:28|1.5637
00:02:29|1.5637
00:02:31|1.5634
00:02:32|1.5634
00:02:33|1.5634
00:02:34|1.5634
00:02:35|1.5634
00:02:36|1.5634
00:02:37|1.5634
00:02:39|1.5634
00:02:39|1.5634
00:02:40|1.5634
00:02:42|1.5634
00:02:42|1.5642
00:02:44|1.5642
00:02:44|1.5642
00:02:46|1.5642
00:02:47|1.5642
00:02:47|1.5642
00:02:48|1.5642
00:02:50|1.5642
00:02:50|1.5642
00:02:51|1.5642
00:02:52|1.5642
00:02:53|1.5642
00:02:54|1.5639
00:02:55|1.5639
00:02:56|1.5639
00:02:57|1.5639
00:02:58|1.5639
00:02:59|1.5639
00:03:01|1.5639
00:03:01|1.5639
00:03:02|1.5639
00:03:04|1.5639
00:03:04|1.5639
00:03:05|1.5639
00:03:06|1.5635
00:03:07|1.5629
00:03:09|1.5629
00:03:10|1.5629
00:03:11|1.5629
00:03:13|1.5629
00:03:13|1.5629
00:03:15|1.5629
00:03:16|1.5629
00:03:16|1.5629
00:03:17|1.5629
00:03:18|1.5629
00:03:20|1.5629
00:03:20|1.5629
00:03:21|1.5629
00:03:22|1.5629
00:03:24|1.5629
00:03:24|1.5629
00:03:25|1.5629
00:03:26|1.5629
00:03:27|1.5629
00:03:28|1.5625
00:03:29|1.5625
00:03:30|1.5625
00:03:31|1.5625
00:03:33|1.5625
00:03:33|1.5625
00:03:34|1.565
00:03:35|1.5653
00:03:36|1.5652
00:03:38|1.5656
00:03:38|1.5666
00:03:39|1.5666
00:03:40|1.5667
00:03:41|1.5667
00:03:42|1.5667
00:03:43|1.5667
00:03:44|1.5666
00:03:45|1.5666
00:03:46|1.5666
00:03:47|1.5666
00:03:48|1.5666
00:03:49|1.5666
00:03:50|1.5666
00:03:51|1.5666
00:03:52|1.5666
00:03:53|1.5666
00:03:54|1.5665
00:03:55|1.5665
00:03:57|1.5665
00:03:57|1.5665
00:03:58|1.5665
00:03:59|1.5665
00:04:00|1.5665
00:04:01|1.5665
00:04:02|1.5665
00:04:03|1.5665
00:04:05|1.5659
00:04:05|1.5659
00:04:06|1.5651
00:04:07|1.5649
00:04:08|1.5649
00:04:10|1.5649
00:04:11|1.5649
00:04:12|1.5649
00:04:13|1.5649
00:04:15|1.5649
00:04:16|1.5649
00:04:16|1.5649
00:04:18|1.5649
00:04:19|1.5649
00:04:20|1.5649
00:04:20|1.5649
00:04:21|1.5653
00:04:22|1.5653
00:04:23|1.5653
00:04:24|1.5653
00:04:25|1.5653
00:04:27|1.5653
00:04:27|1.5653
00:04:28|1.5653
00:04:30|1.5653
00:04:31|1.5653
00:04:31|1.5653
00:04:32|1.5653
00:04:33|1.5653
00:04:35|1.5653
00:04:36|1.5653
00:04:37|1.5653
00:04:38|1.5653
00:04:39|1.5656
00:04:40|1.5656
00:04:42|1.5656
00:04:42|1.5656
00:04:43|1.5655
00:04:44|1.5655
00:04:45|1.5655
00:04:46|1.5655
00:04:47|1.5655
00:04:49|1.5655
00:04:49|1.5655
00:04:51|1.5655
00:04:52|1.5655
00:04:52|1.5655
00:04:53|1.5655
00:04:55|1.5655
00:04:55|1.5655
00:04:56|1.5655
00:04:57|1.5655
00:04:59|1.5655
00:05:00|1.566
00:05:01|1.5655
00:05:02|1.5655
00:05:03|1.5655
00:05:04|1.5655
00:05:05|1.5662
00:05:05|1.5662
00:05:07|1.5662
00:05:07|1.5662
00:05:08|1.5662
00:05:10|1.5658
00:05:12|1.5663
00:05:13|1.5668
00:05:14|1.5668
00:05:15|1.5674
00:05:16|1.5674
00:05:17|1.5673
00:05:18|1.5673
00:05:19|1.5673
00:05:20|1.5664
00:05:21|1.5664
00:05:22|1.5664
00:05:23|1.5668
00:05:25|1.5668
00:05:26|1.5668
00:05:26|1.567
00:05:27|1.567
00:05:28|1.567
00:05:30|1.567
00:05:30|1.567
00:05:31|1.5674
00:05:33|1.5674
00:05:33|1.5674
00:05:35|1.5674
00:05:36|1.5674
00:05:36|1.5674
00:05:37|1.5667
00:05:38|1.5667
00:05:39|1.5667
00:05:40|1.5667
00:05:41|1.5667
00:05:43|1.5667
00:05:43|1.5667
00:05:45|1.5667
00:05:46|1.5667
00:05:46|1.5667
00:05:47|1.5667
00:05:48|1.5652
00:05:49|1.5655
00:05:50|1.5655
00:05:52|1.5655
00:05:53|1.5655
00:05:54|1.5655
00:05:54|1.5655
00:05:55|1.5655
00:05:57|1.5655
00:05:58|1.5655
00:05:58|1.5652
00:05:59|1.5652
00:06:01|1.5652
00:06:01|1.5652
00:06:02|1.5652
00:06:04|1.5652
00:06:04|1.5652
00:06:06|1.5652
00:06:06|1.5652
00:06:08|1.5652
00:06:08|1.5652
00:06:09|1.5652
00:06:11|1.5652
00:06:13|1.5652
00:06:13|1.5652
00:06:15|1.5658
00:06:16|1.5658
00:06:18|1.5655
00:06:18|1.5655
00:06:19|1.5655
00:06:20|1.5655
00:06:22|1.5649
00:06:23|1.5649
00:06:23|1.5643
00:06:24|1.5643
00:06:26|1.5643
00:06:26|1.5643
00:06:27|1.5643
00:06:28|1.5643
00:06:29|1.5643
00:06:31|1.5643
00:06:32|1.5643
00:06:32|1.5643
00:06:33|1.5643
00:06:35|1.5643
00:06:35|1.5643
00:06:36|1.5643
00:06:38|1.5643
00:06:39|1.5643
00:06:39|1.5643
00:06:40|1.5664
00:06:41|1.5672
00:06:42|1.5672
00:06:44|1.5672
00:06:44|1.568
00:06:46|1.568
00:06:47|1.568
00:06:48|1.568
00:06:49|1.568
00:06:49|1.568
00:06:51|1.5681
00:06:52|1.5681
00:06:53|1.5681
00:06:54|1.5681
00:06:54|1.5683
00:06:55|1.5683
00:06:57|1.5702
00:06:57|1.5698
00:06:58|1.5698
00:07:00|1.5698
00:07:00|1.5698
00:07:02|1.5698
00:07:03|1.5706
00:07:04|1.5706
00:07:05|1.5713
00:07:06|1.5713
00:07:07|1.5713
00:07:08|1.5711
00:07:08|1.5711
00:07:09|1.5715
00:07:11|1.5716
00:07:12|1.5707
00:07:14|1.5707
00:07:15|1.5707
00:07:15|1.5707
00:07:17|1.5701
00:07:18|1.5701
00:07:18|1.5712
00:07:19|1.5699
00:07:20|1.5699
00:07:22|1.5714
00:07:23|1.5714
00:07:23|1.5714
00:07:25|1.5714
00:07:25|1.5714
00:07:26|1.5714
00:07:27|1.5714
00:07:28|1.5714
00:07:29|1.5714
00:07:31|1.5714
00:07:31|1.5714
00:07:32|1.5714
00:07:34|1.5705
00:07:34|1.5701
00:07:36|1.5693
00:07:37|1.5693
00:07:38|1.5677
00:07:39|1.5665
00:07:40|1.5667
00:07:42|1.5671
00:07:42|1.5671
00:07:43|1.5671
00:07:44|1.5671
00:07:45|1.5676
00:07:46|1.5676
00:07:47|1.5676
00:07:48|1.5676
00:07:49|1.5695
00:07:50|1.5695
00:07:51|1.5695
00:07:52|1.5695
00:07:53|1.5695
00:07:55|1.5695
00:07:55|1.5695
00:07:56|1.5695
00:07:57|1.5695
00:07:58|1.5695
00:07:59|1.5695
00:08:00|1.5695
00:08:01|1.5695
00:08:02|1.5695
00:08:03|1.5695
00:08:04|1.5695
00:08:05|1.5695
00:08:07|1.5695
00:08:08|1.5674
00:08:09|1.5674
00:08:10|1.5674
00:08:11|1.5674
00:08:12|1.5674
00:08:13|1.5674
00:08:14|1.5681
00:08:15|1.5681
00:08:16|1.5681
00:08:17|1.5681
00:08:18|1.5681
00:08:19|1.5681
00:08:20|1.5681
00:08:21|1.5681
00:08:22|1.5679
00:08:23|1.5679
00:08:24|1.5679
00:08:25|1.5679
00:08:26|1.5679
00:08:27|1.5679
00:08:28|1.5679
00:08:30|1.5679
00:08:31|1.5679
00:08:32|1.5679
00:08:32|1.5679
00:08:34|1.5683
00:08:35|1.5688
00:08:37|1.5688
00:08:38|1.5688
00:08:38|1.5686
00:08:39|1.5686
00:08:40|1.5686
00:08:42|1.5686
00:08:42|1.5686
00:08:43|1.5686
00:08:44|1.5686
00:08:46|1.5686
00:08:47|1.5686
00:08:48|1.5686
00:08:49|1.5686
00:08:50|1.5686
00:08:51|1.5686
00:08:52|1.5686
00:08:53|1.5686
00:08:54|1.5686
00:08:55|1.5686
00:08:56|1.5686
00:08:57|1.5686
00:08:58|1.5686
00:08:59|1.5686
00:09:00|1.5686
00:09:01|1.5692
00:09:02|1.5692
00:09:03|1.5698
00:09:04|1.5699
00:09:05|1.5699
00:09:06|1.5699
00:09:07|1.5699
00:09:08|1.5699
00:09:09|1.5699
00:09:10|1.5699
00:09:11|1.5699
00:09:12|1.5699
00:09:13|1.5699
00:09:14|1.5699
00:09:15|1.5699
00:09:16|1.5696
00:09:18|1.5683
00:09:19|1.5683
00:09:20|1.5683
00:09:20|1.5683
00:09:21|1.5683
00:09:22|1.5683
00:09:23|1.5683
00:09:25|1.5687
00:09:26|1.5687
00:09:26|1.5687
00:09:28|1.5696
00:09:29|1.5696
00:09:30|1.5696
00:09:31|1.5696
00:09:32|1.5696
00:09:32|1.5696
00:09:34|1.572
00:09:35|1.5717
00:09:36|1.5717
00:09:36|1.574
00:09:38|1.5736
00:09:38|1.5737
00:09:40|1.5737
00:09:41|1.5737
00:09:41|1.5731
00:09:43|1.5728
00:09:44|1.5728
00:09:45|1.5728
00:09:46|1.5728
00:09:47|1.5728
00:09:49|1.5737
00:09:49|1.5737
00:09:50|1.5737
00:09:52|1.5737
00:09:52|1.5737
00:09:53|1.5745
00:09:54|1.5755
00:09:55|1.5755
00:09:57|1.5754
00:09:57|1.5754
00:09:58|1.5754
00:10:00|1.5752
00:10:01|1.5752
00:10:02|1.5752
00:10:03|1.5752
00:10:04|1.5752
00:10:05|1.5752
00:10:06|1.5752
00:10:07|1.5752
00:10:09|1.5752
00:10:09|1.5752
00:10:10|1.5752
00:10:11|1.5737
00:10:12|1.5737
00:10:14|1.5737
00:10:14|1.5737
00:10:16|1.5737
00:10:17|1.5738
00:10:18|1.5738
00:10:20|1.5738
00:10:20|1.5738
00:10:22|1.5738
00:10:22|1.5742
00:10:23|1.5742
00:10:24|1.5742
00:10:25|1.5742
00:10:27|1.5742
00:10:27|1.5732
00:10:28|1.5732
00:10:30|1.5732
00:10:30|1.5737
00:10:31|1.5737
00:10:32|1.5734
00:10:33|1.5734
00:10:34|1.5734
00:10:35|1.5734
00:10:37|1.5734
00:10:37|1.5734
00:10:39|1.5734
00:10:39|1.5734
00:10:41|1.5734
00:10:41|1.5734
00:10:43|1.5734
00:10:44|1.5734
00:10:45|1.5734
00:10:46|1.5734
00:10:47|1.5734
00:10:48|1.5734
00:10:49|1.5726
00:10:50|1.5726
00:10:51|1.5734
00:10:52|1.5734
00:10:53|1.5734
00:10:54|1.5734
00:10:55|1.5734
00:10:56|1.5734
00:10:57|1.5734
00:10:58|1.5734
00:10:59|1.5734
00:11:01|1.5734
00:11:01|1.5732
00:11:02|1.5732
00:11:04|1.5732
00:11:04|1.5732
00:11:06|1.5732
00:11:07|1.5732
00:11:07|1.573
00:11:09|1.573
00:11:10|1.5732
00:11:10|1.5732
00:11:12|1.5732
00:11:13|1.5732
00:11:13|1.5732
00:11:14|1.5732
00:11:16|1.5718
00:11:18|1.5715
00:11:19|1.5715
00:11:21|1.5715
00:11:22|1.5715
00:11:23|1.5715
00:11:24|1.5715
00:11:25|1.5715
00:11:27|1.5709
00:11:28|1.5715
00:11:29|1.5715
00:11:30|1.5715
00:11:31|1.5715
00:11:32|1.5715
00:11:32|1.5715
00:11:34|1.5715
00:11:34|1.5715
00:11:35|1.5715
00:11:37|1.571
00:11:38|1.571
00:11:38|1.5712
00:11:39|1.5704
00:11:40|1.5704
00:11:41|1.5698
00:11:43|1.5698
00:11:43|1.5707
00:11:44|1.5707
00:11:45|1.5707
00:11:46|1.5707
00:11:47|1.5707
00:11:48|1.5707
00:11:50|1.571
00:11:51|1.571
00:11:52|1.5708
00:11:53|1.5708
00:11:54|1.5707
00:11:54|1.5707
00:11:55|1.5707
00:11:56|1.5707
00:11:58|1.5707
00:11:59|1.5707
00:12:00|1.5707
00:12:01|1.5707
00:12:02|1.5707
00:12:02|1.5707
00:12:03|1.5707
00:12:04|1.5707
00:12:05|1.5707
00:12:07|1.5707
00:12:07|1.5711
00:12:09|1.5711
00:12:10|1.5708
00:12:10|1.5708
00:12:11|1.5708
00:12:13|1.5708
00:12:14|1.5708
00:12:14|1.5694
00:12:15|1.5694
00:12:17|1.5691
00:12:19|1.5691
00:12:19|1.5691
00:12:20|1.5691
00:12:22|1.5691
00:12:23|1.5691
00:12:23|1.5703
00:12:25|1.5703
00:12:25|1.5703
00:12:26|1.5703
00:12:27|1.5703
00:12:28|1.5703
00:12:30|1.5703
00:12:30|1.5728
00:12:32|1.5726
00:12:32|1.5726
00:12:33|1.5726
00:12:34|1.5726
00:12:35|1.574
00:12:36|1.574
00:12:38|1.574
00:12:38|1.574
00:12:39|1.574
00:12:40|1.5734
00:12:41|1.5734
00:12:43|1.5734
00:12:44|1.5734
00:12:44|1.5734
00:12:46|1.5734
00:12:47|1.5734
00:12:47|1.5734
00:12:49|1.5734
00:12:50|1.5734
00:12:51|1.5734
00:12:52|1.5734
00:12:54|1.5734
00:12:55|1.5734
00:12:55|1.5734
00:12:56|1.5734
00:12:57|1.5734
00:12:58|1.5734
00:12:59|1.5734
00:13:01|1.5734
00:13:01|1.5735
00:13:03|1.5735
00:13:03|1.5735
00:13:05|1.5735
00:13:05|1.5735
00:13:07|1.5724
00:13:07|1.5724
00:13:09|1.5724
00:13:10|1.5724
00:13:11|1.5724
00:13:12|1.5724
00:13:13|1.5724
00:13:14|1.5724
00:13:14|1.5724
00:13:15|1.5724
00:13:17|1.5724
00:13:18|1.5724
00:13:20|1.5724
00:13:20|1.5724
00:13:21|1.5724
00:13:22|1.5712
00:13:23|1.5712
00:13:24|1.5721
00:13:26|1.5721
00:13:26|1.5721
00:13:27|1.5712
00:13:28|1.5712
00:13:30|1.5708
00:13:31|1.5708
00:13:32|1.5708
00:13:33|1.5708
00:13:33|1.5708
00:13:34|1.5708
00:13:36|1.5704
00:13:36|1.5705
00:13:37|1.5705
00:13:38|1.5705
00:13:40|1.5706
00:13:40|1.5706
00:13:42|1.5706
00:13:42|1.5704
00:13:43|1.5704
00:13:44|1.5704
00:13:45|1.5704
00:13:47|1.5702
00:13:47|1.5702
00:13:48|1.5702
00:13:49|1.5702
00:13:50|1.5702
00:13:51|1.5702
00:13:53|1.5702
00:13:54|1.5702
00:13:55|1.5702
00:13:55|1.57
00:13:57|1.57
00:13:58|1.57
00:13:58|1.57
00:13:59|1.57
00:14:01|1.57
00:14:01|1.57
00:14:03|1.5706
00:14:03|1.5706
00:14:04|1.5706
00:14:06|1.5706
00:14:06|1.5706
00:14:08|1.5706
00:14:08|1.5706
00:14:09|1.5706
00:14:11|1.5706
00:14:11|1.571
00:14:13|1.571
00:14:13|1.571
00:14:14|1.571
00:14:16|1.571
00:14:17|1.571
00:14:18|1.571
00:14:18|1.571
00:14:21|1.571
00:14:22|1.571
00:14:23|1.571
00:14:24|1.571
00:14:24|1.571
00:14:26|1.571
00:14:27|1.5699
00:14:28|1.5699
00:14:29|1.5698
00:14:30|1.5698
00:14:31|1.5698
00:14:32|1.5698
00:14:33|1.5698
00:14:34|1.5698
00:14:35|1.5698
00:14:36|1.5698
00:14:37|1.5693
00:14:38|1.5693
00:14:39|1.5693
00:14:40|1.5693
00:14:41|1.5693
00:14:42|1.5693
00:14:43|1.5693
00:14:44|1.5693
00:14:45|1.5693
00:14:46|1.5693
00:14:47|1.5693
00:14:48|1.5693
00:14:49|1.5693
00:14:50|1.5693
00:14:51|1.5693
00:14:52|1.5693
00:14:53|1.5693
00:14:54|1.5693
00:14:55|1.5693
00:14:57|1.5693
00:14:57|1.5693
00:14:58|1.5693
00:15:00|1.5693
00:15:01|1.5693
00:15:02|1.5693
00:15:03|1.5693
00:15:03|1.5693
00:15:06|1.5693
00:15:06|1.5693
00:15:07|1.5693
00:15:08|1.5693
00:15:09|1.5661
00:15:11|1.5645
00:15:11|1.5625
00:15:12|1.5625
00:15:13|1.5625
00:15:14|1.5613
00:15:15|1.5606
00:15:16|1.5596
00:15:17|1.5596
00:15:19|1.5596
00:15:19|1.5596
00:15:21|1.5596
00:15:22|1.5596
00:15:23|1.5596
00:15:24|1.5596
00:15:25|1.5596
00:15:26|1.5596
00:15:27|1.5629
00:15:28|1.5639
00:15:29|1.5648
00:15:30|1.5648
00:15:31|1.5644
00:15:32|1.5646
00:15:33|1.5638
00:15:34|1.5635
00:15:35|1.5627
00:15:36|1.5627
00:15:37|1.5627
00:15:38|1.5627
00:15:39|1.5627
00:15:41|1.5627
00:15:42|1.5619
00:15:42|1.5619
00:15:43|1.5615
00:15:44|1.5615
00:15:45|1.5615
00:15:46|1.5615
00:15:47|1.5615
00:15:48|1.5615
00:15:49|1.5615
00:15:50|1.5615
00:15:52|1.5595
00:15:53|1.5595
00:15:53|1.5595
00:15:54|1.5595
00:15:56|1.5595
00:15:57|1.5595
00:15:57|1.5595
00:15:59|1.5595
00:16:00|1.5595
00:16:01|1.5595
00:16:01|1.5595
00:16:03|1.5595
00:16:04|1.5595
00:16:05|1.5595
00:16:06|1.5595
00:16:07|1.5595
00:16:08|1.5595
00:16:09|1.5595
00:16:10|1.5595
00:16:11|1.5595
00:16:12|1.5595
00:16:13|1.5595
00:16:14|1.5595
00:16:15|1.5595
00:16:16|1.5595
00:16:17|1.5595
00:16:18|1.5595
00:16:19|1.5599
00:16:20|1.5599
00:16:21|1.5599
00:16:23|1.5599
00:16:24|1.5599
00:16:25|1.5599
00:16:26|1.5599
00:16:27|1.5599
00:16:28|1.56
00:16:29|1.5545
00:16:30|1.5545
00:16:30|1.5563
00:16:32|1.5563
00:16:33|1.5563
00:16:34|1.5563
00:16:35|1.5563
00:16:36|1.5563
00:16:36|1.557
00:16:38|1.557
00:16:39|1.557
00:16:40|1.557
00:16:40|1.557
00:16:42|1.557
00:16:42|1.5581
00:16:44|1.5574
00:16:45|1.5574
00:16:46|1.5574
00:16:47|1.5574
00:16:48|1.5574
00:16:48|1.5574
00:16:50|1.5574
00:16:51|1.5574
00:16:52|1.5574
00:16:52|1.5574
00:16:54|1.5574
00:16:54|1.5574
00:16:56|1.5574
00:16:57|1.5574
00:16:58|1.5574
00:16:59|1.5574
00:17:00|1.5574
00:17:01|1.5574
00:17:01|1.5574
00:17:02|1.5574
00:17:04|1.5574
00:17:05|1.5574
00:17:05|1.5574
00:17:06|1.557
00:17:07|1.557
00:17:09|1.557
00:17:10|1.557
00:17:10|1.557
00:17:12|1.557
00:17:12|1.557
00:17:14|1.557
00:17:15|1.557
00:17:16|1.557
00:17:17|1.5562
00:17:18|1.5562
00:17:19|1.5562
00:17:20|1.5562
00:17:21|1.5562
00:17:22|1.5562
00:17:23|1.5562
00:17:24|1.5562
00:17:25|1.5562
00:17:26|1.5556
00:17:27|1.5556
00:17:28|1.5556
00:17:29|1.5551
00:17:30|1.5551
00:17:31|1.5551
00:17:32|1.5551
00:17:33|1.5551
00:17:34|1.5551
00:17:35|1.5548
00:17:36|1.555
00:17:37|1.555
00:17:38|1.555
00:17:39|1.555
00:17:40|1.555
00:17:42|1.555
00:17:42|1.555
00:17:44|1.555
00:17:45|1.555
00:17:45|1.555
00:17:46|1.555
00:17:48|1.555
00:17:48|1.555
00:17:49|1.555
00:17:51|1.555
00:17:52|1.555
00:17:52|1.5558
00:17:54|1.5558
00:17:54|1.5558
00:17:55|1.5558
00:17:56|1.5558
00:17:57|1.5558
00:17:58|1.5558
00:17:59|1.5558
00:18:01|1.5558
00:18:02|1.556
00:18:03|1.556
00:18:04|1.556
00:18:06|1.5579
00:18:06|1.5579
00:18:08|1.5582
00:18:08|1.5582
00:18:09|1.5582
00:18:10|1.5582
00:18:11|1.5582
00:18:13|1.5582
00:18:14|1.5582
00:18:15|1.5582
00:18:16|1.5582
00:18:17|1.5582
00:18:18|1.5582
00:18:19|1.5594
00:18:20|1.5594
00:18:21|1.5588
00:18:22|1.5588
00:18:23|1.5591
00:18:24|1.5591
00:18:25|1.5591
00:18:26|1.5591
00:18:28|1.5591
00:18:29|1.5591
00:18:30|1.5591
00:18:31|1.5591
00:18:31|1.5591
00:18:32|1.5591
00:18:34|1.5591
00:18:35|1.5591
00:18:36|1.5591
00:18:37|1.5591
00:18:38|1.5591
00:18:40|1.5591
00:18:40|1.5591
00:18:41|1.5591
00:18:42|1.5591
00:18:44|1.5591
00:18:45|1.5591
00:18:46|1.5591
00:18:47|1.5591
00:18:48|1.5591
00:18:49|1.5591
00:18:50|1.5591
00:18:51|1.5589
00:18:52|1.5589
00:18:53|1.5589
00:18:54|1.5589
00:18:55|1.5589
00:18:56|1.5589
00:18:57|1.5589
00:18:58|1.5589
00:18:59|1.5589
00:19:00|1.5589
00:19:01|1.5589
00:19:02|1.5589
00:19:03|1.5589
00:19:04|1.5589
00:19:05|1.5589
00:19:06|1.5589
00:19:07|1.5589
00:19:08|1.5589
00:19:09|1.5589
00:19:11|1.5589
00:19:12|1.5589
00:19:13|1.5589
00:19:14|1.5589
00:19:14|1.5589
00:19:15|1.5589
00:19:16|1.5589
00:19:17|1.5589
00:19:18|1.5589
00:19:19|1.5589
00:19:20|1.5589
00:19:21|1.5589
00:19:22|1.5589
00:19:23|1.5589
00:19:25|1.5589
00:19:27|1.5589
00:19:28|1.5589
00:19:28|1.5593
00:19:30|1.5593
00:19:31|1.5593
00:19:32|1.5593
00:19:33|1.5593
00:19:33|1.5593
00:19:34|1.5593
00:19:36|1.5593
00:19:36|1.5593
00:19:38|1.5593
00:19:39|1.5593
00:19:40|1.5593
00:19:41|1.5593
00:19:42|1.5593
00:19:42|1.5593
00:19:44|1.5593
00:19:45|1.5593
00:19:45|1.5593
00:19:46|1.5593
00:19:49|1.5593
00:19:49|1.5584
00:19:50|1.5584
00:19:52|1.5584
00:19:53|1.5584
00:19:53|1.5584
00:19:54|1.5584
00:19:55|1.5584
00:19:56|1.5584
00:19:58|1.5584
00:19:58|1.5584
00:19:59|1.5584
00:20:01|1.5584
00:20:02|1.5584
00:20:03|1.5584
00:20:04|1.5584
00:20:04|1.5584
00:20:06|1.5584
00:20:07|1.5584
00:20:07|1.5584
00:20:08|1.5586
00:20:10|1.5586
00:20:10|1.5586
00:20:12|1.5586
00:20:13|1.5586
00:20:14|1.5586
00:20:15|1.5586
00:20:16|1.5586
00:20:17|1.5586
00:20:18|1.5586
00:20:19|1.5586
00:20:20|1.5586
00:20:21|1.5589
00:20:22|1.5589
00:20:23|1.5589
00:20:24|1.5591
00:20:25|1.5591
00:20:26|1.5591
00:20:28|1.5591
00:20:29|1.5586
00:20:30|1.5586
00:20:31|1.5586
00:20:31|1.5586
00:20:32|1.5586
00:20:34|1.5586
00:20:35|1.5586
00:20:36|1.5586
00:20:36|1.5586
00:20:38|1.5586
00:20:39|1.5578
00:20:40|1.5591
00:20:41|1.5591
00:20:41|1.5591
00:20:43|1.5591
00:20:44|1.5591
00:20:45|1.5591
00:20:45|1.5591
00:20:47|1.5591
00:20:48|1.5591
00:20:49|1.5591
00:20:49|1.5591
00:20:51|1.5591
00:20:52|1.5591
00:20:53|1.5591
00:20:54|1.5591
00:20:55|1.5591
00:20:56|1.5591
00:20:57|1.5591
00:20:58|1.5591
00:20:58|1.5591
00:21:00|1.5591
00:21:00|1.5591
00:21:03|1.5591
00:21:03|1.5591
00:21:04|1.5591
00:21:05|1.5591
00:21:06|1.5591
00:21:07|1.5591
00:21:08|1.5591
00:21:09|1.5591
00:21:10|1.5591
00:21:12|1.5591
00:21:13|1.5591
00:21:13|1.5591
00:21:14|1.5591
00:21:15|1.5591
00:21:17|1.5591
00:21:18|1.5599
00:21:18|1.5599
00:21:19|1.5599
00:21:20|1.5599
00:21:21|1.5599
00:21:23|1.5584
00:21:24|1.5568
00:21:24|1.5568
00:21:25|1.5568
00:21:27|1.5568
00:21:28|1.5582
00:21:29|1.5589
00:21:30|1.5589
00:21:32|1.5589
00:21:33|1.5589
00:21:33|1.5589
00:21:35|1.5589
00:21:36|1.5591
00:21:37|1.5591
00:21:38|1.5591
00:21:38|1.5591
00:21:40|1.5591
00:21:40|1.5591
00:21:42|1.5588
00:21:42|1.5588
00:21:44|1.5588
00:21:44|1.5588
00:21:45|1.5588
00:21:48|1.5588
00:21:48|1.5588
00:21:49|1.5588
00:21:50|1.5588
00:21:52|1.5588
00:21:52|1.5588
00:21:53|1.5588
00:21:55|1.5588
00:21:56|1.5588
00:21:57|1.5591
00:21:58|1.5591
00:21:59|1.5591
00:22:00|1.5591
00:22:01|1.5567
00:22:02|1.5567
00:22:03|1.5567
00:22:04|1.5567
00:22:05|1.5567
00:22:06|1.5567
00:22:07|1.5568
00:22:08|1.5568
00:22:09|1.5568
00:22:10|1.5568
00:22:11|1.5568
00:22:12|1.5568
00:22:13|1.5568
00:22:14|1.5568
00:22:15|1.5568
00:22:16|1.5568
00:22:17|1.5568
00:22:18|1.5568
00:22:19|1.5568
00:22:20|1.5568
00:22:21|1.5568
00:22:22|1.5568
00:22:23|1.5568
00:22:24|1.5548
00:22:25|1.5547
00:22:26|1.5547
00:22:27|1.5547
00:22:29|1.5547
00:22:30|1.5554
00:22:31|1.5554
00:22:32|1.5554
00:22:34|1.5554
00:22:35|1.5554
00:22:35|1.5554
00:22:37|1.5554
00:22:38|1.5554
00:22:38|1.5554
00:22:40|1.5554
00:22:41|1.5554
00:22:42|1.5554
00:22:42|1.5554
00:22:44|1.5554
00:22:45|1.5554
00:22:46|1.5554
00:22:48|1.5554
00:22:48|1.5554
00:22:49|1.5554
00:22:50|1.5554
00:22:51|1.5554
00:22:52|1.5554
00:22:54|1.5554
00:22:54|1.5565
00:22:55|1.5565
00:22:57|1.5565
00:22:58|1.5565
00:22:58|1.5565
00:23:00|1.5565
00:23:00|1.5565
00:23:01|1.5565
00:23:03|1.5565
00:23:03|1.5565
00:23:04|1.5565
00:23:06|1.5565
00:23:06|1.5565
00:23:07|1.5565
00:23:09|1.5565
00:23:10|1.5565
00:23:11|1.5572
00:23:12|1.5572
00:23:13|1.5572
00:23:14|1.5572
00:23:15|1.5572
00:23:16|1.5572
00:23:17|1.5572
00:23:18|1.5572
00:23:19|1.5572
00:23:20|1.5568
00:23:21|1.5568
00:23:22|1.5568
00:23:23|1.5568
00:23:24|1.5568
00:23:25|1.5568
00:23:26|1.5568
00:23:27|1.5568
00:23:28|1.5568
00:23:29|1.5568
00:23:30|1.5568
00:23:32|1.5568
00:23:34|1.5568
00:23:35|1.5568
00:23:35|1.5585
00:23:36|1.5578
00:23:37|1.5578
00:23:39|1.5578
00:23:39|1.5578
00:23:40|1.5589
00:23:42|1.5589
00:23:42|1.5589
00:23:44|1.5589
00:23:45|1.5589
00:23:46|1.5589
00:23:46|1.5589
00:23:47|1.5589
00:23:48|1.5589
00:23:50|1.5589
00:23:50|1.5589
00:23:51|1.5589
00:23:53|1.5574
00:23:54|1.5574
00:23:55|1.5574
00:23:56|1.5575
00:23:56|1.5575
00:23:58|1.5575
00:23:58|1.5575
00:23:59|1.5575
00:24:01|1.5575
00:24:02|1.5585
00:24:03|1.5585
00:24:04|1.5585
00:24:05|1.5585
00:24:06|1.5585
00:24:07|1.5585
00:24:08|1.5579
00:24:09|1.5579
00:24:10|1.5579
00:24:11|1.5587
00:24:12|1.5587
00:24:13|1.5587
00:24:14|1.5587
00:24:15|1.5587
00:24:16|1.5591
00:24:17|1.5591
00:24:18|1.5591
00:24:19|1.5591
00:24:20|1.5591
00:24:21|1.5591
00:24:22|1.5606
00:24:23|1.5606
00:24:24|1.5606
00:24:25|1.5601
00:24:26|1.5601
00:24:27|1.5601
00:24:28|1.5601
00:24:29|1.5601
00:24:30|1.5601
00:24:32|1.5601
00:24:33|1.5601
00:24:34|1.5611
00:24:34|1.5611
00:24:37|1.5611
00:24:38|1.5611
00:24:38|1.5611
00:24:39|1.5611
00:24:40|1.5611
00:24:42|1.5611
00:24:42|1.5611
00:24:44|1.5619
00:24:45|1.5619
00:24:45|1.5619
00:24:47|1.5619
00:24:47|1.5619
00:24:49|1.5619
00:24:50|1.5619
00:24:51|1.5628
00:24:52|1.5628
00:24:53|1.5627
00:24:54|1.5627
00:24:55|1.5627
00:24:56|1.5627
00:24:57|1.5627
00:24:58|1.5638
00:24:59|1.5638
00:25:00|1.5638
00:25:01|1.5638
00:25:02|1.5647
00:25:03|1.5656
00:25:04|1.5656
00:25:05|1.5656
00:25:06|1.5656
00:25:07|1.5656
00:25:08|1.5656
00:25:09|1.5656
00:25:10|1.5656
00:25:11|1.5653
00:25:12|1.5652
00:25:13|1.5652
00:25:14|1.5652
00:25:15|1.5652
00:25:16|1.5652
00:25:17|1.5652
00:25:18|1.5661
00:25:19|1.5661
00:25:20|1.5661
00:25:21|1.5661
00:25:22|1.5661
00:25:23|1.5661
00:25:24|1.5664
00:25:25|1.5664
00:25:26|1.5664
00:25:27|1.5664
00:25:28|1.5664
00:25:29|1.5664
00:25:30|1.5664
00:25:32|1.5664
00:25:33|1.5664
00:25:34|1.5664
00:25:35|1.5664
00:25:37|1.5673
00:25:37|1.5673
00:25:39|1.5673
00:25:40|1.5673
00:25:41|1.5673
00:25:41|1.5679
00:25:43|1.5679
00:25:44|1.5679
00:25:45|1.5679
00:25:47|1.5679
00:25:48|1.5679
00:25:48|1.5679
00:25:49|1.5679
00:25:51|1.5679
00:25:51|1.5679
00:25:53|1.5679
00:25:53|1.5679
00:25:54|1.5679
00:25:55|1.5679
00:25:56|1.5679
00:25:57|1.5679
00:25:59|1.5679
00:26:00|1.5679
00:26:01|1.5679
00:26:02|1.5679
00:26:03|1.5674
00:26:04|1.5674
00:26:05|1.5674
00:26:06|1.5674
00:26:07|1.5674
00:26:08|1.5672
00:26:10|1.5672
00:26:11|1.5672
00:26:11|1.5661
00:26:12|1.5661
00:26:14|1.5661
00:26:15|1.5661
00:26:16|1.5661
00:26:17|1.5661
00:26:18|1.5661
00:26:19|1.5661
00:26:19|1.5661
00:26:21|1.5661
00:26:22|1.5661
00:26:23|1.5661
00:26:24|1.5661
00:26:25|1.5661
00:26:26|1.5661
00:26:27|1.5661
00:26:28|1.5661
00:26:29|1.5661
00:26:30|1.5661
00:26:31|1.5661
00:26:33|1.5661
00:26:33|1.5661
00:26:35|1.5661
00:26:36|1.5659
00:26:37|1.5661
00:26:38|1.5661
00:26:39|1.5634
00:26:40|1.5634
00:26:41|1.5634
00:26:42|1.5634
00:26:43|1.5634
00:26:44|1.5634
00:26:45|1.5634
00:26:46|1.5639
00:26:47|1.5639
00:26:48|1.5639
00:26:49|1.5639
00:26:50|1.5639
00:26:51|1.5639
00:26:52|1.5639
00:26:53|1.5639
00:26:54|1.5639
00:26:56|1.5639
00:26:56|1.5639
00:26:57|1.5639
00:26:58|1.5639
00:27:00|1.5639
00:27:01|1.5639
00:27:01|1.5639
00:27:02|1.5639
00:27:03|1.5639
00:27:05|1.5639
00:27:05|1.5639
00:27:07|1.5639
00:27:07|1.5622
00:27:08|1.5622
00:27:09|1.5622
00:27:11|1.5622
00:27:11|1.5622
00:27:12|1.5622
00:27:13|1.5622
00:27:15|1.5622
00:27:16|1.5622
00:27:16|1.5622
00:27:17|1.5622
00:27:18|1.5622
00:27:19|1.5622
00:27:20|1.5622
00:27:21|1.5622
00:27:22|1.5622
00:27:24|1.5622
00:27:24|1.5622
00:27:26|1.5622
00:27:27|1.5622
00:27:28|1.5622
00:27:29|1.5622
00:27:30|1.5622
00:27:30|1.5622
00:27:32|1.5622
00:27:34|1.5622
00:27:34|1.5622
00:27:35|1.5622
00:27:36|1.5622
00:27:37|1.5622
00:27:39|1.5622
00:27:40|1.5622
00:27:40|1.5622
00:27:41|1.5622
00:27:43|1.5622
00:27:44|1.5622
00:27:45|1.5622
00:27:46|1.5622
00:27:47|1.5622
00:27:48|1.5622
00:27:48|1.5622
00:27:50|1.5622
00:27:51|1.5622
00:27:51|1.5622
00:27:53|1.5622
00:27:53|1.5629
00:27:55|1.5629
00:27:56|1.5629
00:27:58|1.5629
00:27:59|1.5634
00:28:00|1.5634
00:28:00|1.5634
00:28:01|1.5634
00:28:02|1.5634
00:28:03|1.5634
00:28:04|1.5634
00:28:05|1.5634
00:28:06|1.5634
00:28:07|1.5634
00:28:09|1.5634
00:28:09|1.5634
00:28:11|1.5634
00:28:11|1.5629
00:28:12|1.5629
00:28:13|1.5629
00:28:14|1.5629
00:28:15|1.5639
00:28:16|1.5639
00:28:18|1.5639
00:28:19|1.5639
00:28:20|1.5639
00:28:21|1.5639
00:28:22|1.5626
00:28:22|1.5626
00:28:24|1.5642
00:28:24|1.5642
00:28:26|1.5642
00:28:26|1.5663
00:28:28|1.5663
00:28:28|1.567
00:28:30|1.567
00:28:30|1.567
00:28:31|1.567
00:28:32|1.567
00:28:35|1.567
00:28:36|1.5664
00:28:37|1.5664
00:28:38|1.5664
00:28:39|1.5664
00:28:40|1.5664
00:28:41|1.5664
00:28:43|1.5664
00:28:43|1.5671
00:28:44|1.5671
00:28:45|1.5671
00:28:47|1.5709
00:28:48|1.5714
00:28:49|1.5714
00:28:50|1.5714
00:28:51|1.5714
00:28:52|1.5709
00:28:53|1.5709
00:28:54|1.5708
00:28:55|1.5692
00:28:56|1.5708
00:28:57|1.5708
00:28:59|1.5698
00:29:00|1.5713
00:29:00|1.5708
00:29:01|1.5708
00:29:03|1.5711
00:29:03|1.5711
00:29:05|1.5717
00:29:05|1.5717
00:29:06|1.5719
00:29:07|1.5719
00:29:08|1.5718
00:29:09|1.5714
00:29:11|1.5714
00:29:11|1.5714
00:29:13|1.5729
00:29:13|1.5729
00:29:15|1.577
00:29:15|1.5774
00:29:16|1.5769
00:29:17|1.5754
00:29:18|1.5754
00:29:20|1.5754
00:29:20|1.5754
00:29:21|1.5754
00:29:22|1.5754
00:29:23|1.5751
00:29:24|1.575
00:29:25|1.5749
00:29:26|1.5756
00:29:27|1.5756
00:29:28|1.5756
00:29:29|1.5756
00:29:30|1.5763
00:29:31|1.5763
00:29:32|1.5763
00:29:33|1.5756
00:29:35|1.5773
00:29:36|1.5773
00:29:38|1.5762
00:29:39|1.5732
00:29:39|1.5724
00:29:41|1.5724
00:29:41|1.5724
00:29:43|1.5728
00:29:44|1.5728
00:29:45|1.5728
00:29:46|1.5728
00:29:48|1.5728
00:29:49|1.5728
00:29:49|1.5717
00:29:51|1.5717
00:29:52|1.5717
00:29:53|1.572
00:29:54|1.572
00:29:55|1.572
00:29:55|1.572
00:29:57|1.572
00:29:57|1.572
00:29:59|1.572
00:29:59|1.572
00:30:01|1.572
00:30:01|1.572
00:30:03|1.572
00:30:04|1.5712
00:30:05|1.5699
00:30:06|1.5699
00:30:07|1.5697
00:30:08|1.5695
00:30:09|1.5695
00:30:10|1.5695
00:30:11|1.5695
00:30:12|1.5695
00:30:13|1.5695
00:30:14|1.5696
00:30:15|1.5696
00:30:16|1.5696
00:30:17|1.5691
00:30:18|1.5691
00:30:19|1.5691
00:30:20|1.5691
00:30:21|1.5691
00:30:22|1.5691
00:30:23|1.5691
00:30:24|1.5691
00:30:25|1.5691
00:30:26|1.5691
00:30:27|1.5691
00:30:28|1.5691
00:30:29|1.5691
00:30:30|1.5691
00:30:31|1.5691
00:30:32|1.5692
00:30:33|1.5692
00:30:34|1.5692
00:30:35|1.5692
00:30:36|1.5692
00:30:37|1.5692
00:30:38|1.5692
00:30:39|1.5692
00:30:40|1.5692
00:30:41|1.571
00:30:42|1.571
00:30:43|1.571
00:30:44|1.571
00:30:45|1.571
00:30:47|1.571
00:30:47|1.571
00:30:48|1.5703
00:30:50|1.5703
00:30:51|1.5703
00:30:51|1.5703
00:30:52|1.5703
00:30:53|1.5703
00:30:54|1.5703
00:30:56|1.5703
00:30:57|1.5703
00:30:57|1.5713
00:30:58|1.5713
00:31:00|1.5713
00:31:01|1.5713
00:31:01|1.5713
00:31:02|1.5713
00:31:04|1.5713
00:31:04|1.5713
00:31:06|1.5713
00:31:06|1.5713
00:31:07|1.5713
00:31:09|1.5713
00:31:11|1.5713
00:31:11|1.5718
00:31:12|1.5718
00:31:13|1.5718
00:31:14|1.5718
00:31:16|1.5718
00:31:16|1.5718
00:31:17|1.5718
00:31:18|1.5718
00:31:19|1.5718
00:31:20|1.5718
00:31:22|1.5718
00:31:22|1.5718
00:31:24|1.5718
00:31:24|1.5718
00:31:26|1.5718
00:31:26|1.5718
00:31:27|1.5718
00:31:28|1.5718
00:31:30|1.5718
00:31:30|1.5718
00:31:31|1.5718
00:31:32|1.5718
00:31:34|1.5718
00:31:34|1.5718
00:31:35|1.5718
00:31:37|1.5714
00:31:38|1.5714
00:31:39|1.5714
00:31:40|1.5714
00:31:41|1.5714
00:31:42|1.5714
00:31:43|1.5714
00:31:44|1.5714
00:31:45|1.5714
00:31:46|1.5714
00:31:47|1.5714
00:31:49|1.5714
00:31:50|1.5714
00:31:51|1.5714
00:31:53|1.5702
00:31:54|1.5702
00:31:54|1.5702
00:31:55|1.5702
00:31:56|1.5702
00:31:57|1.5702
00:31:58|1.5702
00:31:59|1.5702
00:32:00|1.5702
00:32:01|1.5702
00:32:02|1.5679
00:32:03|1.5679
00:32:05|1.5679
00:32:05|1.5679
00:32:06|1.5679
00:32:07|1.5679
00:32:08|1.5705
00:32:10|1.5705
00:32:11|1.5705
00:32:11|1.5705
00:32:13|1.5705
00:32:14|1.5705
00:32:14|1.5705
00:32:16|1.5705
00:32:17|1.5705
00:32:18|1.5718
00:32:18|1.5718
00:32:19|1.5718
00:32:20|1.5718
00:32:21|1.5718
00:32:22|1.5718
00:32:23|1.5718
00:32:25|1.5718
00:32:26|1.5718
00:32:27|1.5718
00:32:28|1.5718
00:32:28|1.5718
00:32:29|1.5728
00:32:30|1.5728
00:32:31|1.5728
00:32:32|1.5716
00:32:33|1.5716
00:32:34|1.5716
00:32:35|1.5716
00:32:37|1.5716
00:32:37|1.5716
00:32:38|1.5716
00:32:40|1.5716
00:32:41|1.5716
00:32:43|1.5716
00:32:44|1.5716
00:32:44|1.5716
00:32:45|1.5716
00:32:46|1.5716
00:32:47|1.5716
00:32:49|1.5716
00:32:49|1.5716
00:32:51|1.5716
00:32:51|1.5702
00:32:53|1.5702
00:32:54|1.5702
00:32:55|1.5702
00:32:56|1.5692
00:32:57|1.5692
00:32:58|1.5692
00:32:59|1.5692
00:33:00|1.5692
00:33:01|1.5692
00:33:02|1.5688
00:33:02|1.5681
00:33:04|1.5681
00:33:05|1.5681
00:33:05|1.5681
00:33:07|1.5681
00:33:08|1.5681
00:33:08|1.5681
00:33:10|1.5681
00:33:10|1.5681
00:33:12|1.5688
00:33:12|1.5688
00:33:14|1.5681
00:33:15|1.5681
00:33:16|1.5681
00:33:16|1.5681
00:33:18|1.5681
00:33:19|1.5681
00:33:19|1.5681
00:33:21|1.5681
00:33:22|1.5681
00:33:22|1.5681
00:33:23|1.5681
00:33:24|1.5681
00:33:26|1.5681
00:33:27|1.5681
00:33:28|1.5664
00:33:29|1.5664
00:33:30|1.5664
00:33:32|1.5664
00:33:32|1.5664
00:33:33|1.5664
00:33:34|1.5664
00:33:36|1.5664
00:33:37|1.5664
00:33:37|1.5664
00:33:39|1.5664
00:33:40|1.5664
00:33:41|1.5664
00:33:42|1.5664
00:33:43|1.5664
00:33:44|1.5664
00:33:45|1.5664
00:33:46|1.5664
00:33:47|1.5664
00:33:48|1.5664
00:33:49|1.5664
00:33:50|1.5664
00:33:51|1.5664
00:33:52|1.5664
00:33:54|1.5664
00:33:55|1.5664
00:33:56|1.5664
00:33:57|1.5664
00:33:58|1.5664
00:33:59|1.5664
00:34:00|1.5664
00:34:01|1.5664
00:34:02|1.5664
00:34:03|1.5664
00:34:04|1.5655
00:34:05|1.5655
00:34:06|1.5655
00:34:07|1.5655
00:34:08|1.5655
00:34:09|1.5655
00:34:10|1.5655
00:34:11|1.5655
00:34:12|1.5655
00:34:13|1.5655
00:34:14|1.5651
00:34:15|1.5651
00:34:16|1.5651
00:34:17|1.5632
00:34:18|1.561
00:34:19|1.561
00:34:20|1.561
00:34:21|1.561
00:34:22|1.561
00:34:23|1.561
00:34:24|1.561
00:34:25|1.561
00:34:26|1.561
00:34:27|1.561
00:34:28|1.561
00:34:29|1.5614
00:34:30|1.5614
00:34:31|1.5614
00:34:32|1.5614
00:34:33|1.5614
00:34:34|1.5614
00:34:35|1.5614
00:34:36|1.5621
00:34:37|1.5621
00:34:39|1.5621
00:34:40|1.5619
00:34:40|1.5619
00:34:43|1.5619
00:34:44|1.5639
00:34:45|1.5639
00:34:46|1.5639
00:34:47|1.5639
00:34:48|1.5639
00:34:49|1.564
00:34:50|1.564
00:34:51|1.564
00:34:52|1.564
00:34:53|1.564
00:34:54|1.564
00:34:55|1.564
00:34:56|1.564
00:34:57|1.564
00:34:58|1.564
00:34:59|1.564
00:35:01|1.564
00:35:01|1.5661
00:35:02|1.5659
00:35:04|1.5659
00:35:05|1.5659
00:35:05|1.5672
00:35:07|1.5673
00:35:07|1.5673
00:35:08|1.5677
00:35:09|1.5677
00:35:11|1.5678
00:35:12|1.5674
00:35:13|1.567
00:35:13|1.567
00:35:14|1.567
00:35:15|1.567
00:35:16|1.5674
00:35:17|1.5674
00:35:19|1.5664
00:35:19|1.5664
00:35:20|1.5664
00:35:21|1.5664
00:35:22|1.5664
00:35:23|1.5664
00:35:24|1.5664
00:35:25|1.5664
00:35:26|1.5664
00:35:28|1.5664
00:35:28|1.5664
00:35:29|1.5664
00:35:30|1.5664
00:35:32|1.5664
00:35:32|1.5686
00:35:33|1.5686
00:35:34|1.5686
00:35:35|1.5686
00:35:36|1.5686
00:35:38|1.5686
00:35:39|1.5686
00:35:39|1.5691
00:35:40|1.5705
00:35:42|1.5706
00:35:43|1.5739
00:35:44|1.5757
00:35:46|1.5747
00:35:47|1.5736
00:35:47|1.5738
00:35:49|1.5738
00:35:50|1.5738
00:35:50|1.5738
00:35:51|1.5738
00:35:52|1.5738
00:35:54|1.5738
00:35:54|1.5738
00:35:56|1.5738
00:35:57|1.573
00:35:57|1.5729
00:35:59|1.5729
00:35:59|1.5729
00:36:00|1.5729
00:36:02|1.5696
00:36:02|1.5696
00:36:03|1.5696
00:36:05|1.5696
00:36:06|1.5701
00:36:07|1.5701
00:36:08|1.5701
00:36:09|1.5701
00:36:10|1.5701
00:36:11|1.5701
00:36:12|1.5701
00:36:13|1.5705
00:36:14|1.5705
00:36:15|1.5706
00:36:16|1.5706
00:36:17|1.5706
00:36:18|1.5706
00:36:19|1.5711
00:36:20|1.5711
00:36:21|1.5711
00:36:22|1.5711
00:36:23|1.5711
00:36:24|1.5711
00:36:25|1.5711
00:36:26|1.5711
00:36:27|1.5711
00:36:28|1.5711
00:36:29|1.5711
00:36:30|1.5711
00:36:31|1.5711
00:36:32|1.5711
00:36:33|1.5718
00:36:34|1.5708
00:36:35|1.5708
00:36:36|1.5707
00:36:37|1.5707
00:36:38|1.5707
00:36:40|1.5707
00:36:40|1.5707
00:36:42|1.5707
00:36:42|1.5707
00:36:43|1.5707
00:36:44|1.5707
00:36:46|1.5707
00:36:47|1.5707
00:36:48|1.5707
00:36:49|1.5707
00:36:50|1.5707
00:36:51|1.5707
00:36:52|1.5707
00:36:53|1.5707
00:36:54|1.5703
00:36:55|1.5703
00:36:56|1.5703
00:36:57|1.5712
00:36:58|1.5712
00:36:59|1.5708
00:37:01|1.5708
00:37:01|1.5708
00:37:02|1.5708
00:37:04|1.5708
00:37:05|1.5708
00:37:05|1.5713
00:37:06|1.5713
00:37:08|1.5713
00:37:09|1.5713
00:37:09|1.5713
00:37:11|1.5713
00:37:12|1.5713
00:37:13|1.5713
00:37:13|1.5698
00:37:15|1.5698
00:37:16|1.5698
00:37:17|1.5698
00:37:18|1.5698
00:37:18|1.5698
00:37:19|1.5698
00:37:21|1.5698
00:37:22|1.5698
00:37:23|1.5714
00:37:24|1.5714
00:37:25|1.5714
00:37:26|1.5714
00:37:26|1.5714
00:37:28|1.5714
00:37:29|1.5714
00:37:30|1.5714
00:37:31|1.5714
00:37:32|1.5714
00:37:33|1.5714
00:37:34|1.5714
00:37:35|1.5714
00:37:36|1.5714
00:37:37|1.5714
00:37:38|1.57
00:37:39|1.57
00:37:40|1.57
00:37:41|1.57
00:37:42|1.57
00:37:44|1.57
00:37:45|1.57
00:37:46|1.57
00:37:48|1.57
00:37:48|1.57
00:37:49|1.57
00:37:51|1.57
00:37:51|1.57
00:37:52|1.57
00:37:54|1.57
00:37:54|1.57
00:37:56|1.57
00:37:57|1.57
00:37:58|1.57
00:37:58|1.57
00:37:59|1.57
00:38:01|1.57
00:38:02|1.57
00:38:03|1.57
00:38:04|1.57
00:38:05|1.5681
00:38:06|1.5681
00:38:07|1.5681
00:38:07|1.5681
00:38:09|1.5681
00:38:10|1.5681
00:38:11|1.5681
00:38:12|1.5681
00:38:12|1.5681
00:38:14|1.5681
00:38:15|1.5681
00:38:16|1.5664
00:38:17|1.5664
00:38:18|1.5664
00:38:18|1.5664
00:38:20|1.5664
00:38:21|1.5664
00:38:22|1.5664
00:38:23|1.5664
00:38:24|1.5664
00:38:25|1.5664
00:38:26|1.5664
00:38:27|1.5664
00:38:28|1.5659
00:38:29|1.5659
00:38:30|1.5659
00:38:31|1.5659
00:38:32|1.5659
00:38:33|1.5659
00:38:34|1.5659
00:38:35|1.5659
00:38:36|1.5651
00:38:37|1.5651
00:38:38|1.5651
00:38:39|1.5651
00:38:40|1.5651
00:38:41|1.5651
00:38:42|1.564
00:38:43|1.564
00:38:44|1.564
00:38:45|1.564
00:38:46|1.564
00:38:48|1.5633
00:38:49|1.5633
00:38:50|1.5633
00:38:50|1.5633
00:38:51|1.5633
00:38:53|1.5633
00:38:53|1.5633
00:38:55|1.5633
00:38:56|1.5633
00:38:56|1.5633
00:38:58|1.5633
00:38:58|1.562
00:39:00|1.562
00:39:00|1.5628
00:39:01|1.5628
00:39:03|1.564
00:39:04|1.564
00:39:04|1.564
00:39:06|1.564
00:39:06|1.564
00:39:08|1.564
00:39:08|1.564
00:39:09|1.564
00:39:10|1.5642
00:39:12|1.5642
00:39:13|1.5642
00:39:13|1.5642
00:39:14|1.5642
00:39:15|1.5642
00:39:16|1.5642
00:39:18|1.5642
00:39:18|1.5642
00:39:20|1.5643
00:39:20|1.5643
00:39:21|1.5643
00:39:22|1.5643
00:39:23|1.5643
00:39:24|1.5643
00:39:25|1.5643
00:39:26|1.5654
00:39:27|1.5654
00:39:29|1.5639
00:39:29|1.5639
00:39:31|1.5639
00:39:31|1.5639
00:39:32|1.5639
00:39:34|1.5639
00:39:35|1.5639
00:39:37|1.5639
00:39:37|1.5639
00:39:39|1.5639
00:39:39|1.5639
00:39:40|1.5639
00:39:41|1.5639
00:39:42|1.5639
00:39:43|1.5639
00:39:45|1.5639
00:39:47|1.5639
00:39:47|1.5639
00:39:49|1.5639
00:39:49|1.5639
00:39:51|1.5639
00:39:51|1.5639
00:39:53|1.5639
00:39:54|1.5639
00:39:54|1.5639
00:39:56|1.5639
00:39:57|1.5639
00:39:58|1.5639
00:39:58|1.5639
00:39:59|1.567
00:40:01|1.5659
00:40:01|1.5659
00:40:03|1.5659
00:40:03|1.5659
00:40:04|1.5659
00:40:05|1.5659
00:40:07|1.5659
00:40:08|1.5659
00:40:09|1.5659
00:40:10|1.5659
00:40:11|1.5659
00:40:12|1.5659
00:40:13|1.5659
00:40:14|1.5659
00:40:15|1.5659
00:40:16|1.5659
00:40:17|1.5659
00:40:18|1.5659
00:40:19|1.5659
00:40:20|1.5659
00:40:21|1.5659
00:40:22|1.5657
00:40:23|1.5657
00:40:24|1.5657
00:40:25|1.5657
00:40:26|1.5657
00:40:27|1.5657
00:40:28|1.5652
00:40:29|1.5652
00:40:30|1.5652
00:40:31|1.5652
00:40:32|1.5652
00:40:33|1.5652
00:40:34|1.5652
00:40:35|1.5652
00:40:36|1.5652
00:40:37|1.5652
00:40:38|1.5652
00:40:39|1.5652
00:40:40|1.5652
00:40:41|1.5652
00:40:43|1.5652
00:40:43|1.5652
00:40:44|1.5652
00:40:46|1.5652
00:40:47|1.5652
00:40:49|1.5653
00:40:49|1.5653
00:40:50|1.5653
00:40:52|1.5653
00:40:52|1.5653
00:40:53|1.5653
00:40:55|1.5653
00:40:56|1.5653
00:40:57|1.5653
00:40:58|1.5653
00:40:58|1.5653
00:41:00|1.5653
00:41:01|1.5653
00:41:02|1.5653
00:41:03|1.5653
00:41:04|1.5653
00:41:05|1.5653
00:41:06|1.5653
00:41:07|1.5653
00:41:08|1.5653
00:41:09|1.5653
00:41:10|1.5653
00:41:11|1.5653
00:41:12|1.5653
00:41:13|1.5682
00:41:14|1.5677
00:41:15|1.5677
00:41:16|1.5677
00:41:17|1.5679
00:41:18|1.5679
00:41:19|1.5679
00:41:20|1.5679
00:41:21|1.5679
00:41:22|1.5679
00:41:23|1.5679
00:41:24|1.5679
00:41:25|1.5679
00:41:26|1.5679
00:41:27|1.5679
00:41:28|1.5702
00:41:29|1.5702
00:41:30|1.5698
00:41:31|1.5698
00:41:32|1.5698
00:41:33|1.5698
00:41:34|1.5698
00:41:35|1.5698
00:41:36|1.5698
00:41:37|1.5698
00:41:38|1.5698
00:41:40|1.5698
00:41:40|1.5698
00:41:41|1.5707
00:41:42|1.5707
00:41:43|1.5707
00:41:44|1.5707
00:41:46|1.5707
00:41:46|1.5707
00:41:48|1.5722
00:41:49|1.571
00:41:50|1.571
00:41:51|1.5707
00:41:52|1.5707
00:41:52|1.5707
00:41:54|1.5707
00:41:56|1.5707
00:41:57|1.5707
00:41:58|1.5707
00:41:59|1.5707
00:42:00|1.5707
00:42:01|1.5707
00:42:01|1.5707
00:42:02|1.5707
00:42:03|1.5707
00:42:04|1.5707
00:42:05|1.5707
00:42:07|1.5707
00:42:07|1.5707
00:42:09|1.5707
00:42:10|1.5707
00:42:11|1.5707
00:42:11|1.5707
00:42:12|1.5707
00:42:14|1.5707
00:42:15|1.5707
00:42:15|1.5707
00:42:16|1.5707
00:42:17|1.5707
00:42:18|1.5707
00:42:19|1.5707
00:42:21|1.5707
00:42:22|1.5707
00:42:22|1.5707
00:42:23|1.5707
00:42:25|1.5707
00:42:25|1.5707
00:42:27|1.5707
00:42:27|1.5707
00:42:29|1.5707
00:42:29|1.5707
00:42:30|1.5705
00:42:31|1.5705
00:42:32|1.5705
00:42:33|1.5705
00:42:35|1.5705
00:42:36|1.5705
00:42:37|1.5705
00:42:38|1.5705
00:42:39|1.5705
00:42:39|1.5705
00:42:41|1.5705
00:42:42|1.5705
00:42:42|1.5709
00:42:43|1.5709
00:42:45|1.5709
00:42:46|1.5709
00:42:47|1.5709
00:42:49|1.5709
00:42:50|1.5709
00:42:51|1.5709
00:42:52|1.5709
00:42:52|1.5709
00:42:53|1.5709
00:42:54|1.5709
00:42:56|1.5709
00:42:57|1.5709
00:42:57|1.5709
00:42:58|1.5709
00:43:00|1.5709
00:43:00|1.5709
00:43:02|1.5709
00:43:02|1.5725
00:43:03|1.5725
00:43:05|1.5725
00:43:05|1.5725
00:43:06|1.5725
00:43:07|1.5721
00:43:09|1.573
00:43:09|1.573
00:43:10|1.573
00:43:11|1.573
00:43:13|1.573
00:43:13|1.573
00:43:14|1.5731
00:43:15|1.5731
00:43:16|1.5731
00:43:18|1.5731
00:43:19|1.5731
00:43:19|1.5731
00:43:21|1.5731
00:43:21|1.5731
00:43:23|1.5731
00:43:23|1.5731
00:43:25|1.5731
00:43:26|1.5731
00:43:27|1.5731
00:43:28|1.5746
00:43:29|1.5745
00:43:30|1.5745
00:43:31|1.5745
00:43:31|1.5745
00:43:33|1.5745
00:43:34|1.5745
00:43:34|1.574
00:43:35|1.574
00:43:37|1.574
00:43:38|1.5736
00:43:38|1.5732
00:43:39|1.5732
00:43:41|1.5733
00:43:42|1.5733
00:43:42|1.5742
00:43:43|1.5742
00:43:45|1.5742
00:43:45|1.5737
00:43:47|1.5737
00:43:47|1.5737
00:43:48|1.5751
00:43:50|1.5751
00:43:51|1.575
00:43:52|1.575
00:43:53|1.575
00:43:54|1.575
00:43:55|1.5752
00:43:56|1.5752
00:43:57|1.5751
00:43:58|1.5751
00:43:59|1.5751
00:44:00|1.5751
00:44:01|1.5751
00:44:02|1.5756
00:44:03|1.5756
00:44:04|1.5756
00:44:05|1.5756
00:44:06|1.5756
00:44:07|1.5756
00:44:08|1.5756
00:44:09|1.5756
00:44:10|1.5757
00:44:11|1.5747
00:44:12|1.5747
00:44:13|1.5761
00:44:14|1.5753
00:44:15|1.5753
00:44:16|1.5753
00:44:17|1.5753
00:44:18|1.5753
00:44:19|1.5753
00:44:20|1.5753
00:44:21|1.5753
00:44:22|1.5753
00:44:24|1.5753
00:44:24|1.5753
00:44:25|1.5753
00:44:26|1.5753
00:44:27|1.5753
00:44:29|1.5753
00:44:29|1.5753
00:44:30|1.5753
00:44:31|1.5753
00:44:32|1.5753
00:44:33|1.5753
00:44:34|1.5803
00:44:35|1.5803
00:44:36|1.5793
00:44:37|1.5793
00:44:38|1.5793
00:44:39|1.5793
00:44:40|1.5827
00:44:41|1.5863
00:44:42|1.586
00:44:43|1.5858
00:44:44|1.5866
00:44:45|1.586
00:44:46|1.5858
00:44:47|1.5856
00:44:48|1.5862
00:44:50|1.5872
00:44:52|1.5918
00:44:52|1.5917
00:44:54|1.5927
00:44:54|1.593
00:44:56|1.5962
00:44:57|1.5955
00:44:58|1.5954
00:44:59|1.5981
00:45:00|1.5968
00:45:01|1.5964
00:45:02|1.5965
00:45:04|1.596
00:45:04|1.599
00:45:05|1.597
00:45:06|1.5986
00:45:07|1.5974
00:45:09|1.5976
00:45:09|1.5976
00:45:10|1.5976
00:45:11|1.6024
00:45:12|1.6062
00:45:14|1.6104
00:45:14|1.619
00:45:15|1.6183
00:45:16|1.6181
00:45:17|1.6144
00:45:18|1.6139
00:45:20|1.6125
00:45:20|1.6111
00:45:21|1.6117
00:45:22|1.611
00:45:23|1.611
00:45:25|1.6096
00:45:25|1.6089
00:45:27|1.6091
00:45:27|1.6091
00:45:29|1.6062
00:45:29|1.6048
00:45:30|1.605
00:45:31|1.6048
00:45:32|1.6056
00:45:33|1.6066
00:45:34|1.6064
00:45:35|1.606
00:45:37|1.6062
00:45:37|1.6058
00:45:38|1.6058
00:45:39|1.6058
00:45:41|1.6064
00:45:42|1.6076
00:45:43|1.6067
00:45:43|1.6067
00:45:44|1.6049
00:45:45|1.6044
00:45:46|1.6022
00:45:48|1.602
00:45:48|1.602
00:45:50|1.6029
00:45:51|1.6041
00:45:52|1.6045
00:45:53|1.605
00:45:54|1.605
00:45:55|1.6073
00:45:56|1.6073
00:45:57|1.6073
00:45:58|1.6067
00:46:00|1.6067
00:46:00|1.6054
00:46:02|1.6052
00:46:03|1.6048
00:46:04|1.605
00:46:04|1.6049
00:46:05|1.604
00:46:07|1.604
00:46:07|1.6026
00:46:08|1.6018
00:46:09|1.6016
00:46:11|1.6006
00:46:11|1.6002
00:46:13|1.6008
00:46:14|1.5993
00:46:15|1.5994
00:46:16|1.5993
00:46:16|1.6025
00:46:17|1.6031
00:46:19|1.6029
00:46:20|1.6022
00:46:21|1.6024
00:46:22|1.6024
00:46:23|1.6026
00:46:24|1.6021
00:46:25|1.6021
00:46:26|1.6022
00:46:27|1.6022
00:46:28|1.602
00:46:29|1.6019
00:46:30|1.6015
00:46:31|1.6016
00:46:32|1.6015
00:46:33|1.6029
00:46:34|1.6029
00:46:35|1.6029
00:46:36|1.603
00:46:37|1.6029
00:46:38|1.6012
00:46:39|1.6012
00:46:40|1.6021
00:46:41|1.6022
00:46:42|1.6028
00:46:43|1.6051
00:46:44|1.6044
00:46:45|1.6044
00:46:46|1.6042
00:46:47|1.6042
00:46:48|1.6042
00:46:49|1.6042
00:46:50|1.6055
00:46:51|1.6043
00:46:53|1.6044
00:46:55|1.6038
00:46:55|1.602
00:46:56|1.6015
00:46:57|1.6015
00:46:58|1.6015
00:47:00|1.6015
00:47:01|1.6004
00:47:01|1.6007
00:47:02|1.6007
00:47:03|1.6009
00:47:05|1.6009
00:47:05|1.6016
00:47:06|1.6016
00:47:08|1.6015
00:47:09|1.6015
00:47:09|1.6015
00:47:11|1.6015
00:47:12|1.6015
00:47:12|1.6005
00:47:14|1.6005
00:47:14|1.6005
00:47:16|1.601
00:47:17|1.601
00:47:18|1.601
00:47:19|1.601
00:47:20|1.6024
00:47:21|1.6024
00:47:22|1.6024
00:47:23|1.602
00:47:24|1.6021
00:47:25|1.6021
00:47:26|1.6021
00:47:27|1.6021
00:47:28|1.603
00:47:29|1.6024
00:47:30|1.602
00:47:31|1.602
00:47:32|1.6039
00:47:33|1.603
00:47:34|1.6029
00:47:35|1.6047
00:47:36|1.6047
00:47:37|1.6047
00:47:38|1.6047
00:47:39|1.6047
00:47:40|1.6047
00:47:41|1.6038
00:47:42|1.6038
00:47:43|1.6038
00:47:44|1.6038
00:47:45|1.6042
00:47:46|1.6042
00:47:47|1.6042
00:47:48|1.6042
00:47:49|1.6052
00:47:50|1.6049
00:47:51|1.6041
00:47:52|1.604
00:47:54|1.6042
00:47:55|1.6042
00:47:56|1.6042
00:47:57|1.6042
00:47:58|1.6042
00:47:59|1.6049
00:48:00|1.6049
00:48:01|1.6049
00:48:01|1.6049
00:48:04|1.6062
00:48:05|1.6062
00:48:05|1.6052
00:48:07|1.6053
00:48:08|1.6053
00:48:08|1.6052
00:48:09|1.6052
00:48:11|1.6052
00:48:12|1.6052
00:48:13|1.6052
00:48:14|1.6057
00:48:15|1.6063
00:48:16|1.6074
00:48:17|1.6073
00:48:18|1.6073
00:48:19|1.6073
00:48:20|1.6073
00:48:21|1.6079
00:48:22|1.6079
00:48:23|1.6072
00:48:24|1.6064
00:48:25|1.6064
00:48:26|1.6059
00:48:27|1.6059
00:48:28|1.6054
00:48:29|1.6054
00:48:30|1.6054
00:48:31|1.6054
00:48:32|1.6054
00:48:33|1.6054
00:48:34|1.6054
00:48:35|1.6054
00:48:36|1.6054
00:48:37|1.6054
00:48:38|1.6054
00:48:39|1.6054
00:48:40|1.6039
00:48:41|1.6039
00:48:42|1.6039
00:48:43|1.6039
00:48:44|1.6039
00:48:45|1.6039
00:48:46|1.6029
00:48:47|1.6035
00:48:48|1.6035
00:48:49|1.6035
00:48:50|1.6035
00:48:51|1.6035
00:48:52|1.6035
00:48:54|1.6027
00:48:55|1.6014
00:48:56|1.6014
00:48:56|1.5998
00:48:58|1.5998
00:48:59|1.5998
00:48:59|1.6004
00:49:00|1.6004
00:49:02|1.6004
00:49:02|1.6004
00:49:04|1.6025
00:49:05|1.6026
00:49:07|1.6013
00:49:07|1.6013
00:49:08|1.6013
00:49:09|1.6013
00:49:11|1.6013
00:49:12|1.6013
00:49:13|1.6013
00:49:14|1.6013
00:49:14|1.6013
00:49:16|1.6017
00:49:17|1.6017
00:49:18|1.6016
00:49:19|1.6063
00:49:20|1.6075
00:49:20|1.6075
00:49:22|1.6075
00:49:22|1.6067
00:49:23|1.6067
00:49:25|1.6067
00:49:25|1.6067
00:49:27|1.6067
00:49:28|1.6067
00:49:28|1.6067
00:49:30|1.6067
00:49:30|1.6057
00:49:32|1.6057
00:49:32|1.6057
00:49:33|1.6057
00:49:34|1.6057
00:49:36|1.6051
00:49:37|1.6051
00:49:38|1.6051
00:49:38|1.6051
00:49:40|1.6051
00:49:40|1.6051
00:49:41|1.6051
00:49:43|1.6051
00:49:43|1.6037
00:49:45|1.6037
00:49:46|1.6037
00:49:47|1.6037
00:49:47|1.6037
00:49:48|1.6037
00:49:49|1.6037
00:49:50|1.6033
00:49:52|1.6033
00:49:52|1.6033
00:49:53|1.6033
00:49:55|1.6033
00:49:57|1.6033
00:49:58|1.6033
00:49:59|1.6033
00:50:00|1.6033
00:50:01|1.6033
00:50:02|1.6033
00:50:02|1.6033
00:50:04|1.6033
00:50:05|1.6057
00:50:05|1.6048
00:50:06|1.6076
00:50:08|1.6059
00:50:08|1.6059
00:50:09|1.6044
00:50:10|1.6044
00:50:11|1.6044
00:50:13|1.6044
00:50:15|1.6044
00:50:15|1.604
00:50:16|1.6027
00:50:17|1.6027
00:50:19|1.6027
00:50:19|1.6027
00:50:20|1.6027
00:50:21|1.6027
00:50:23|1.6027
00:50:23|1.6027
00:50:24|1.6027
00:50:25|1.6043
00:50:26|1.6064
00:50:27|1.6064
00:50:28|1.6047
00:50:29|1.6047
00:50:30|1.6044
00:50:31|1.6044
00:50:33|1.6044
00:50:34|1.6044
00:50:34|1.6044
00:50:35|1.6044
00:50:36|1.6044
00:50:37|1.6044
00:50:38|1.6044
00:50:39|1.6044
00:50:40|1.6044
00:50:41|1.6031
00:50:42|1.6031
00:50:43|1.6031
00:50:44|1.6031
00:50:45|1.6031
00:50:47|1.6031
00:50:47|1.6031
00:50:48|1.6031
00:50:49|1.6031
00:50:51|1.6031
00:50:52|1.6031
00:50:53|1.6031
00:50:53|1.6031
00:50:54|1.6031
00:50:55|1.6031
00:50:57|1.6045
00:50:58|1.6045
00:50:59|1.6045
00:51:00|1.6045
00:51:01|1.6045
00:51:02|1.6045
00:51:03|1.6045
00:51:04|1.6045
00:51:05|1.6045
00:51:06|1.6045
00:51:07|1.6045
00:51:08|1.6045
00:51:09|1.6045
00:51:11|1.6045
00:51:11|1.6038
00:51:12|1.6038
00:51:13|1.6038
00:51:15|1.6038
00:51:15|1.6026
00:51:16|1.6026
00:51:18|1.6026
00:51:18|1.6026
00:51:20|1.6026
00:51:20|1.6036
00:51:22|1.6036
00:51:23|1.6036
00:51:24|1.6043
00:51:24|1.6043
00:51:25|1.6043
00:51:27|1.6043
00:51:28|1.6043
00:51:29|1.6043
00:51:30|1.6043
00:51:31|1.6035
00:51:32|1.5996
00:51:33|1.5993
00:51:34|1.5993
00:51:35|1.5993
00:51:36|1.6028
00:51:37|1.6044
00:51:38|1.6075
00:51:39|1.6071
00:51:40|1.6058
00:51:41|1.6058
00:51:42|1.6058
00:51:43|1.6077
00:51:44|1.6077
00:51:45|1.6093
00:51:46|1.6096
00:51:47|1.6096
00:51:48|1.6096
00:51:49|1.6082
00:51:50|1.6077
00:51:51|1.6077
00:51:52|1.6077
00:51:53|1.6077
00:51:54|1.6062
00:51:55|1.6066
00:51:56|1.6066
00:51:57|1.6066
00:51:59|1.6066
00:51:59|1.6066
00:52:01|1.6066
00:52:01|1.6066
00:52:03|1.6049
00:52:03|1.6047
00:52:04|1.6047
00:52:05|1.6047
00:52:07|1.6046
00:52:08|1.604
00:52:09|1.604
00:52:10|1.6035
00:52:11|1.602
00:52:12|1.602
00:52:13|1.602
00:52:13|1.6027
00:52:14|1.6027
00:52:15|1.6027
00:52:17|1.6027
00:52:18|1.6027
00:52:19|1.6027
00:52:20|1.6027
00:52:21|1.6027
00:52:21|1.6023
00:52:23|1.6021
00:52:24|1.6021
00:52:25|1.602
00:52:25|1.602
00:52:27|1.602
00:52:27|1.602
00:52:29|1.602
00:52:30|1.6034
00:52:31|1.6034
00:52:32|1.6034
00:52:33|1.6034
00:52:34|1.6034
00:52:35|1.6034
00:52:36|1.6034
00:52:37|1.6034
00:52:38|1.6034
00:52:39|1.6034
00:52:40|1.6034
00:52:41|1.6034
00:52:42|1.6034
00:52:43|1.6035
00:52:44|1.6034
00:52:45|1.6034
00:52:46|1.6034
00:52:47|1.6034
00:52:48|1.6034
00:52:49|1.6028
00:52:50|1.6028
00:52:51|1.6028
00:52:52|1.6027
00:52:53|1.6027
00:52:54|1.6027
00:52:55|1.6027
00:52:56|1.6027
00:52:57|1.6027
00:52:59|1.6027
00:53:00|1.6027
00:53:01|1.6027
00:53:01|1.6027
00:53:02|1.6027
00:53:04|1.6027
00:53:04|1.6027
00:53:06|1.6027
00:53:07|1.6027
00:53:07|1.6027
00:53:09|1.6027
00:53:10|1.6027
00:53:11|1.6027
00:53:12|1.602
00:53:13|1.602
00:53:14|1.6016
00:53:15|1.6016
00:53:16|1.6016
00:53:17|1.6016
00:53:18|1.6016
00:53:19|1.6016
00:53:20|1.6012
00:53:21|1.6012
00:53:22|1.5976
00:53:23|1.599
00:53:24|1.599
00:53:25|1.599
00:53:26|1.5968
00:53:27|1.596
00:53:28|1.5962
00:53:29|1.595
00:53:30|1.5944
00:53:31|1.5939
00:53:32|1.5939
00:53:33|1.5939
00:53:34|1.5939
00:53:35|1.5939
00:53:36|1.5939
00:53:37|1.5939
00:53:38|1.5939
00:53:39|1.5939
00:53:40|1.5916
00:53:41|1.5916
00:53:42|1.5908
00:53:43|1.5908
00:53:44|1.5908
00:53:45|1.5908
00:53:46|1.591
00:53:47|1.591
00:53:48|1.591
00:53:49|1.591
00:53:50|1.591
00:53:51|1.591
00:53:52|1.591
00:53:53|1.591
00:53:54|1.591
00:53:55|1.591
00:53:56|1.591
00:53:57|1.591
00:53:58|1.591
00:53:59|1.591
00:54:00|1.591
00:54:01|1.591
00:54:02|1.591
00:54:03|1.591
00:54:05|1.591
00:54:06|1.5924
00:54:06|1.5924
00:54:07|1.5924
00:54:08|1.5955
00:54:10|1.5955
00:54:11|1.5946
00:54:13|1.5946
00:54:14|1.5946
00:54:15|1.5946
00:54:16|1.5959
00:54:17|1.5958
00:54:17|1.5958
00:54:18|1.5958
00:54:19|1.5958
00:54:20|1.5958
00:54:21|1.5947
00:54:22|1.5947
00:54:24|1.5962
00:54:24|1.5962
00:54:26|1.5962
00:54:26|1.5962
00:54:27|1.5962
00:54:28|1.5962
00:54:30|1.5962
00:54:30|1.5962
00:54:31|1.5962
00:54:33|1.5962
00:54:33|1.5962
00:54:34|1.5962
00:54:35|1.5924
00:54:36|1.5924
00:54:37|1.5924
00:54:38|1.591
00:54:39|1.591
00:54:41|1.591
00:54:42|1.591
00:54:42|1.591
00:54:43|1.591
00:54:44|1.591
00:54:45|1.591
00:54:46|1.591
00:54:48|1.591
00:54:48|1.5901
00:54:49|1.5901
00:54:51|1.5901
00:54:52|1.5901
00:54:53|1.5901
00:54:53|1.5901
00:54:54|1.5925
00:54:56|1.5925
00:54:57|1.5925
00:54:58|1.5925
00:54:59|1.5925
00:55:01|1.5925
00:55:01|1.5925
00:55:02|1.5925
00:55:04|1.5942
00:55:05|1.5942
00:55:06|1.5942
00:55:07|1.5942
00:55:08|1.5942
00:55:09|1.5965
00:55:09|1.5999
00:55:10|1.5999
00:55:11|1.5977
00:55:12|1.5977
00:55:14|1.5973
00:55:15|1.5973
00:55:16|1.5973
00:55:17|1.5973
00:55:18|1.5973
00:55:19|1.5973
00:55:20|1.5973
00:55:21|1.5973
00:55:22|1.5973
00:55:23|1.5973
00:55:24|1.5973
00:55:25|1.5973
00:55:26|1.5973
00:55:27|1.5973
00:55:28|1.5973
00:55:29|1.5973
00:55:31|1.5973
00:55:31|1.5973
00:55:32|1.5969
00:55:34|1.5969
00:55:34|1.5969
00:55:35|1.5969
00:55:36|1.5969
00:55:37|1.5969
00:55:38|1.5951
00:55:39|1.5951
00:55:41|1.5951
00:55:41|1.5951
00:55:42|1.5951
00:55:43|1.5951
00:55:44|1.5951
00:55:45|1.5951
00:55:46|1.5951
00:55:47|1.5951
00:55:48|1.5951
00:55:49|1.5951
00:55:50|1.5951
00:55:51|1.5951
00:55:52|1.5951
00:55:54|1.5951
00:55:54|1.5951
00:55:55|1.5951
00:55:56|1.5951
00:55:57|1.5951
00:55:58|1.5951
00:55:59|1.5951
00:56:01|1.5945
00:56:02|1.595
00:56:03|1.595
00:56:03|1.595
00:56:05|1.5951
00:56:05|1.5951
00:56:07|1.5951
00:56:08|1.5943
00:56:10|1.5923
00:56:10|1.5923
00:56:11|1.5908
00:56:13|1.5908
00:56:13|1.5908
00:56:15|1.5908
00:56:16|1.5908
00:56:16|1.5908
00:56:17|1.5908
00:56:18|1.5908
00:56:19|1.5908
00:56:21|1.5908
00:56:22|1.5908
00:56:23|1.5908
00:56:24|1.5929
00:56:25|1.5929
00:56:26|1.5929
00:56:27|1.5929
00:56:28|1.5929
00:56:29|1.5929
00:56:30|1.5929
00:56:31|1.5929
00:56:32|1.5929
00:56:33|1.5929
00:56:35|1.5929
00:56:35|1.5929
00:56:36|1.5929
00:56:37|1.5929
00:56:39|1.5929
00:56:39|1.5929
00:56:41|1.5947
00:56:42|1.5943
00:56:43|1.5943
00:56:43|1.5943
00:56:44|1.5943
00:56:46|1.5943
00:56:47|1.5943
00:56:48|1.5945
00:56:48|1.5945
00:56:50|1.5945
00:56:51|1.5945
00:56:52|1.5942
00:56:53|1.5942
00:56:54|1.5917
00:56:55|1.5917
00:56:56|1.5917
00:56:57|1.5917
00:56:58|1.5917
00:56:59|1.5917
00:57:00|1.5917
00:57:01|1.5904
00:57:03|1.5923
00:57:04|1.5923
00:57:05|1.5923
00:57:06|1.5923
00:57:07|1.5923
00:57:07|1.5923
00:57:08|1.5923
00:57:10|1.5923
00:57:11|1.5923
00:57:12|1.5923
00:57:13|1.5923
00:57:13|1.5923
00:57:14|1.5923
00:57:15|1.5923
00:57:16|1.5923
00:57:17|1.5923
00:57:19|1.5923
00:57:20|1.5948
00:57:20|1.5948
00:57:22|1.5948
00:57:23|1.5948
00:57:24|1.5948
00:57:24|1.5948
00:57:26|1.5948
00:57:27|1.5948
00:57:27|1.5948
00:57:29|1.5948
00:57:30|1.5948
00:57:31|1.5948
00:57:32|1.5948
00:57:33|1.5948
00:57:34|1.5948
00:57:35|1.5948
00:57:36|1.5948
00:57:37|1.5948
00:57:38|1.5948
00:57:39|1.5948
00:57:40|1.5948
00:57:41|1.5949
00:57:42|1.5949
00:57:43|1.5949
00:57:44|1.5949
00:57:45|1.5949
00:57:46|1.5949
00:57:47|1.5959
00:57:48|1.5959
00:57:49|1.5959
00:57:50|1.5959
00:57:51|1.5959
00:57:52|1.5959
00:57:53|1.5959
00:57:54|1.5959
00:57:55|1.5959
00:57:56|1.5959
00:57:57|1.5959
00:57:58|1.5959
00:57:59|1.5959
00:58:00|1.597
00:58:01|1.5973
00:58:02|1.5973
00:58:03|1.5973
00:58:05|1.5973
00:58:06|1.5972
00:58:07|1.5969
00:58:08|1.5969
00:58:09|1.5969
00:58:10|1.5969
00:58:11|1.5969
00:58:12|1.5969
00:58:13|1.5969
00:58:14|1.5969
00:58:14|1.5969
00:58:16|1.5975
00:58:17|1.5975
00:58:18|1.5975
00:58:19|1.5959
00:58:20|1.5959
00:58:21|1.5959
00:58:22|1.5959
00:58:23|1.5959
00:58:24|1.5959
00:58:25|1.5959
00:58:26|1.5959
00:58:27|1.5959
00:58:28|1.5956
00:58:29|1.5956
00:58:30|1.5956
00:58:31|1.5956
00:58:32|1.5956
00:58:33|1.5959
00:58:34|1.5959
00:58:35|1.5959
00:58:36|1.5959
00:58:37|1.5959
00:58:38|1.5959
00:58:39|1.5959
00:58:40|1.5959
00:58:41|1.5959
00:58:42|1.5959
00:58:43|1.5959
00:58:44|1.5959
00:58:45|1.5959
00:58:47|1.5959
00:58:47|1.5959
00:58:48|1.5959
00:58:49|1.5959
00:58:50|1.5959
00:58:52|1.5959
00:58:52|1.5959
00:58:53|1.5959
00:58:54|1.5959
00:58:55|1.5959
00:58:56|1.5959
00:58:57|1.5959
00:58:58|1.5959
00:58:59|1.5959
00:59:00|1.5959
00:59:01|1.5959
00:59:02|1.5959
00:59:04|1.5958
00:59:04|1.5958
00:59:06|1.5958
00:59:07|1.5958
00:59:08|1.5958
00:59:10|1.5958
00:59:10|1.5958
00:59:12|1.5958
00:59:13|1.5958
00:59:13|1.5958
00:59:14|1.5958
00:59:16|1.5958
00:59:17|1.5958
00:59:17|1.5958
00:59:18|1.5958
00:59:20|1.5958
00:59:20|1.5958
00:59:21|1.5958
00:59:22|1.5958
00:59:24|1.5958
00:59:24|1.5958
00:59:25|1.5958
00:59:26|1.5958
00:59:28|1.5958
00:59:29|1.5958
00:59:29|1.5958
00:59:31|1.5958
00:59:31|1.5958
00:59:32|1.5958
00:59:34|1.5941
00:59:35|1.5941
00:59:36|1.5941
00:59:36|1.5941
00:59:38|1.5941
00:59:39|1.5941
00:59:40|1.5941
00:59:41|1.5941
00:59:42|1.5941
00:59:42|1.5941
00:59:44|1.5941
00:59:44|1.5941
00:59:46|1.5941
00:59:46|1.5941
00:59:47|1.5941
00:59:49|1.5941
00:59:50|1.5959
00:59:51|1.5955
00:59:51|1.5955
00:59:53|1.5955
00:59:53|1.5955
00:59:55|1.5955
00:59:55|1.5955
00:59:56|1.5955
00:59:58|1.5955
00:59:59|1.5955
00:59:59|1.5955
01:00:01|1.5955
01:00:01|1.5971
01:00:03|1.5971
01:00:04|1.5957
01:00:05|1.5957
01:00:06|1.5957
01:00:07|1.5957
01:00:09|1.5972
01:00:10|1.5972
01:00:11|1.5972
01:00:12|1.5972
01:00:13|1.5972
01:00:14|1.5972
01:00:15|1.5972
01:00:16|1.5972
01:00:17|1.5972
01:00:18|1.5972
01:00:19|1.5988
01:00:20|1.5988
01:00:22|1.5988
01:00:22|1.5993
01:00:23|1.5993
01:00:24|1.5993
01:00:25|1.5993
01:00:26|1.6002
01:00:27|1.6002
01:00:28|1.6002
01:00:30|1.6012
01:00:30|1.6012
01:00:31|1.6025
01:00:32|1.6025
01:00:33|1.6016
01:00:34|1.6016
01:00:35|1.6016
01:00:36|1.6009
01:00:37|1.6001
01:00:39|1.6001
01:00:40|1.6001
01:00:40|1.6001
01:00:41|1.6001
01:00:43|1.6001
01:00:44|1.6001
01:00:45|1.6001
01:00:45|1.5999
01:00:46|1.5999
01:00:47|1.5999
01:00:49|1.5999
01:00:50|1.5999
01:00:51|1.5999
01:00:52|1.5993
01:00:52|1.5996
01:00:54|1.5996
01:00:54|1.5996
01:00:56|1.5996
01:00:56|1.5996
01:00:57|1.5996
01:00:58|1.5996
01:01:00|1.5996
01:01:01|1.6008
01:01:02|1.6008
01:01:03|1.6008
01:01:03|1.6008
01:01:05|1.5993
01:01:07|1.5999
01:01:08|1.5999
01:01:08|1.6003
01:01:09|1.6003
01:01:10|1.6017
01:01:11|1.6017
01:01:13|1.6017
01:01:13|1.6017
01:01:14|1.6045
01:01:15|1.6051
01:01:17|1.6046
01:01:17|1.6046
01:01:19|1.6046
01:01:20|1.6046
01:01:21|1.6046
01:01:22|1.6046
01:01:23|1.6046
01:01:24|1.6046
01:01:24|1.6046
01:01:25|1.6064
01:01:26|1.6078
01:01:27|1.6078
01:01:28|1.6078
01:01:29|1.6061
01:01:31|1.6061
01:01:31|1.6061
01:01:32|1.6061
01:01:33|1.6067
01:01:34|1.6067
01:01:36|1.6067
01:01:36|1.6067
01:01:37|1.6067
01:01:38|1.6067
01:01:39|1.6083
01:01:40|1.6083
01:01:41|1.6083
01:01:42|1.6083
01:01:43|1.6083
01:01:44|1.6083
01:01:46|1.6083
01:01:47|1.6083
01:01:47|1.6083
01:01:48|1.6083
01:01:49|1.6071
01:01:51|1.6069
01:01:52|1.6063
01:01:53|1.6063
01:01:54|1.6063
01:01:55|1.6063
01:01:56|1.6063
01:01:57|1.6063
01:01:58|1.6063
01:01:59|1.6063
01:02:00|1.6063
01:02:01|1.6063
01:02:02|1.6063
01:02:03|1.6063
01:02:04|1.6063
01:02:05|1.6063
01:02:06|1.6063
01:02:07|1.6063
01:02:08|1.6063
01:02:09|1.6063
01:02:10|1.6063
01:02:11|1.6063
01:02:12|1.6063
01:02:13|1.6063
01:02:15|1.6063
01:02:15|1.6063
01:02:16|1.6063
01:02:17|1.6063
01:02:19|1.6063
01:02:20|1.6063
01:02:21|1.6063
01:02:22|1.6063
01:02:23|1.6063
01:02:24|1.6055
01:02:25|1.6058
01:02:25|1.6058
01:02:27|1.6058
01:02:28|1.6063
01:02:28|1.6063
01:02:30|1.6063
01:02:31|1.6063
01:02:32|1.6063
01:02:32|1.6071
01:02:33|1.6071
01:02:34|1.6072
01:02:36|1.6072
01:02:37|1.6072
01:02:37|1.6072
01:02:39|1.6072
01:02:40|1.6072
01:02:41|1.6072
01:02:41|1.6072
01:02:43|1.6072
01:02:44|1.6072
01:02:45|1.6072
01:02:46|1.6072
01:02:47|1.6072
01:02:48|1.6072
01:02:48|1.6072
01:02:50|1.6072
01:02:50|1.6072
01:02:52|1.6072
01:02:53|1.6072
01:02:54|1.6072
01:02:55|1.6072
01:02:56|1.6072
01:02:57|1.6072
01:02:58|1.6072
01:02:59|1.6089
01:03:00|1.6089
01:03:01|1.6089
01:03:03|1.6089
01:03:04|1.6098
01:03:04|1.6098
01:03:05|1.6098
01:03:06|1.6095
01:03:08|1.6095
01:03:09|1.6066
01:03:11|1.6078
01:03:12|1.6107
01:03:13|1.612
01:03:14|1.612
01:03:15|1.612
01:03:16|1.6144
01:03:17|1.6135
01:03:18|1.6144
01:03:19|1.6144
01:03:20|1.6147
01:03:21|1.6148
01:03:22|1.6149
01:03:23|1.6149
01:03:24|1.6149
01:03:25|1.6149
01:03:26|1.6143
01:03:28|1.6146
01:03:29|1.6146
01:03:29|1.6139
01:03:31|1.6139
01:03:32|1.6139
01:03:33|1.6139
01:03:34|1.6135
01:03:34|1.6126
01:03:36|1.6126
01:03:37|1.6123
01:03:38|1.6123
01:03:39|1.6123
01:03:39|1.6111
01:03:40|1.6111
01:03:42|1.6111
01:03:43|1.6111
01:03:44|1.6111
01:03:45|1.6111
01:03:46|1.6111
01:03:47|1.6111
01:03:48|1.6111
01:03:49|1.6131
01:03:50|1.6131
01:03:51|1.613
01:03:52|1.613
01:03:53|1.6127
01:03:54|1.6127
01:03:55|1.6127
01:03:56|1.6127
01:03:57|1.6127
01:03:58|1.6127
01:03:59|1.6135
01:04:00|1.6135
01:04:01|1.6135
01:04:02|1.6137
01:04:03|1.6137
01:04:04|1.6137
01:04:05|1.6143
01:04:06|1.6143
01:04:07|1.6143
01:04:08|1.6143
01:04:10|1.6175
01:04:11|1.6174
01:04:11|1.6174
01:04:12|1.6172
01:04:14|1.6176
01:04:16|1.6176
01:04:16|1.6176
01:04:17|1.6165
01:04:18|1.6165
01:04:19|1.6165
01:04:21|1.6165
01:04:22|1.6153
01:04:23|1.6162
01:04:24|1.6162
01:04:25|1.6162
01:04:26|1.6175
01:04:27|1.618
01:04:28|1.6175
01:04:29|1.6193
01:04:30|1.6193
01:04:31|1.623
01:04:32|1.6225
01:04:33|1.6224
01:04:34|1.6226
01:04:35|1.6226
01:04:36|1.6213
01:04:37|1.6213
01:04:38|1.6196
01:04:39|1.6193
01:04:40|1.6193
01:04:41|1.6193
01:04:42|1.6193
01:04:43|1.6193
01:04:44|1.6193
01:04:45|1.6193
01:04:46|1.6193
01:04:47|1.6196
01:04:48|1.6196
01:04:49|1.6196
01:04:50|1.6202
01:04:51|1.6208
01:04:52|1.6218
01:04:53|1.6221
01:04:54|1.6221
01:04:55|1.6221
01:04:56|1.6221
01:04:57|1.6213
01:04:58|1.6211
01:04:59|1.6183
01:05:00|1.6183
01:05:01|1.6183
01:05:02|1.6239
01:05:03|1.6247
01:05:04|1.6246
01:05:05|1.6238
01:05:06|1.6238
01:05:07|1.6224
01:05:08|1.6224
01:05:09|1.6224
01:05:10|1.6221
01:05:11|1.6185
01:05:12|1.6186
01:05:13|1.6186
01:05:14|1.6182
01:05:15|1.6168
01:05:16|1.6147
01:05:17|1.6147
01:05:18|1.6189
01:05:19|1.6189
01:05:21|1.6195
01:05:22|1.6187
01:05:22|1.6187
01:05:23|1.6187
01:05:24|1.6187
01:05:25|1.6178
01:05:27|1.6178
01:05:27|1.6178
01:05:28|1.6178
01:05:29|1.6178
01:05:30|1.6178
01:05:32|1.6178
01:05:32|1.6178
01:05:33|1.6178
01:05:35|1.616
01:05:35|1.616
01:05:36|1.616
01:05:37|1.616
01:05:38|1.616
01:05:39|1.616
01:05:40|1.616
01:05:42|1.6141
01:05:42|1.6141
01:05:44|1.6141
01:05:44|1.6141
01:05:45|1.6133
01:05:46|1.6133
01:05:47|1.6133
01:05:49|1.6133
01:05:49|1.6132
01:05:50|1.6132
01:05:51|1.6132
01:05:53|1.6132
01:05:54|1.6132
01:05:55|1.6132
01:05:56|1.6132
01:05:57|1.6132
01:05:58|1.6132
01:05:59|1.6132
01:06:00|1.6132
01:06:01|1.6132
01:06:02|1.6152
01:06:03|1.6154
01:06:04|1.6154
01:06:05|1.6154
01:06:07|1.6154
01:06:08|1.6162
01:06:08|1.6162
01:06:10|1.6161
01:06:12|1.6161
01:06:13|1.6168
01:06:14|1.617
01:06:15|1.6162
01:06:17|1.6162
01:06:17|1.6162
01:06:19|1.6162
01:06:19|1.6162
01:06:21|1.6162
01:06:22|1.6142
01:06:23|1.6142
01:06:24|1.6142
01:06:25|1.6142
01:06:26|1.6142
01:06:27|1.6142
01:06:28|1.6172
01:06:29|1.6172
01:06:30|1.6172
01:06:31|1.6168
01:06:32|1.6168
01:06:33|1.6168
01:06:34|1.6155
01:06:35|1.6155
01:06:36|1.6154
01:06:37|1.6154
01:06:38|1.6154
01:06:39|1.6154
01:06:40|1.6148
01:06:41|1.6148
01:06:42|1.6148
01:06:44|1.6148
01:06:44|1.6148
01:06:45|1.6148
01:06:46|1.6148
01:06:47|1.6156
01:06:48|1.6154
01:06:50|1.6154
01:06:51|1.6154
01:06:51|1.6154
01:06:52|1.6154
01:06:54|1.6154
01:06:54|1.6154
01:06:56|1.6154
01:06:56|1.6154
01:06:57|1.6154
01:06:58|1.6154
01:06:59|1.6154
01:07:01|1.6154
01:07:02|1.6149
01:07:03|1.6149
01:07:04|1.6149
01:07:04|1.6149
01:07:05|1.6149
01:07:07|1.6149
01:07:08|1.6149
01:07:09|1.6149
01:07:10|1.6149
01:07:11|1.6149
01:07:13|1.6149
01:07:13|1.6141
01:07:14|1.6141
01:07:15|1.6141
01:07:17|1.6141
01:07:18|1.6141
01:07:19|1.6141
01:07:20|1.6141
01:07:21|1.6141
01:07:22|1.6141
01:07:22|1.6141
01:07:23|1.6141
01:07:24|1.6165
01:07:26|1.6165
01:07:26|1.6172
01:07:27|1.6172
01:07:29|1.6172
01:07:29|1.6189
01:07:30|1.6189
01:07:32|1.6189
01:07:32|1.6189
01:07:34|1.6189
01:07:35|1.6189
01:07:36|1.6191
01:07:37|1.6191
01:07:38|1.6188
01:07:39|1.6188
01:07:40|1.6188
01:07:40|1.6188
01:07:42|1.6188
01:07:44|1.6188
01:07:44|1.6188
01:07:46|1.6188
01:07:46|1.6188
01:07:48|1.6188
01:07:49|1.6188
01:07:49|1.6188
01:07:50|1.6188
01:07:51|1.6188
01:07:53|1.6188
01:07:54|1.6169
01:07:54|1.6164
01:07:56|1.6164
01:07:57|1.6164
01:07:57|1.6164
01:07:59|1.6164
01:08:00|1.6164
01:08:00|1.6164
01:08:02|1.6164
01:08:03|1.6143
01:08:03|1.6143
01:08:05|1.6143
01:08:05|1.6143
01:08:07|1.6143
01:08:08|1.6143
01:08:09|1.6143
01:08:10|1.6143
01:08:10|1.6143
01:08:12|1.6143
01:08:14|1.6143
01:08:14|1.6143
01:08:16|1.6143
01:08:16|1.6143
01:08:17|1.6143
01:08:19|1.6143
01:08:20|1.6143
01:08:20|1.6143
01:08:22|1.6151
01:08:23|1.6151
01:08:24|1.6151
01:08:25|1.6151
01:08:26|1.6151
01:08:27|1.6151
01:08:27|1.6151
01:08:28|1.6151
01:08:29|1.6151
01:08:31|1.6151
01:08:31|1.6151
01:08:32|1.6151
01:08:33|1.6151
01:08:34|1.6151
01:08:36|1.6153
01:08:37|1.6153
01:08:37|1.615
01:08:39|1.6146
01:08:40|1.6146
01:08:41|1.6137
01:08:42|1.6137
01:08:43|1.6137
01:08:44|1.6137
01:08:45|1.6137
01:08:46|1.6137
01:08:48|1.6137
01:08:49|1.6137
01:08:50|1.6137
01:08:51|1.6137
01:08:52|1.6135
01:08:52|1.6135
01:08:53|1.6135
01:08:55|1.6135
01:08:55|1.6135
01:08:56|1.6135
01:08:57|1.6135
01:08:58|1.6135
01:08:59|1.6135
01:09:01|1.6135
01:09:02|1.6135
01:09:02|1.6135
01:09:04|1.612
01:09:04|1.612
01:09:05|1.612
01:09:06|1.612
01:09:08|1.612
01:09:09|1.612
01:09:09|1.612
01:09:11|1.612
01:09:11|1.612
01:09:12|1.612
01:09:14|1.612
01:09:16|1.6113
01:09:17|1.6113
01:09:17|1.6091
01:09:19|1.6089
01:09:20|1.6083
01:09:21|1.6083
01:09:22|1.6083
01:09:22|1.6083
01:09:23|1.6083
01:09:25|1.6085
01:09:26|1.608
01:09:27|1.608
01:09:28|1.608
01:09:28|1.608
01:09:30|1.608
01:09:30|1.608
01:09:32|1.608
01:09:33|1.608
01:09:34|1.608
01:09:35|1.608
01:09:36|1.608
01:09:37|1.608
01:09:38|1.6095
01:09:39|1.6095
01:09:40|1.6095
01:09:41|1.6095
01:09:42|1.6095
01:09:43|1.6098
01:09:44|1.6082
01:09:45|1.6082
01:09:46|1.6082
01:09:47|1.6082
01:09:48|1.6082
01:09:49|1.6083
01:09:51|1.6074
01:09:51|1.6074
01:09:53|1.6074
01:09:53|1.6074
01:09:54|1.6074
01:09:55|1.6074
01:09:56|1.6074
01:09:57|1.6074
01:09:59|1.6074
01:10:00|1.6074
01:10:01|1.6076
01:10:02|1.6076
01:10:03|1.6076
01:10:03|1.6076
01:10:05|1.6063
01:10:06|1.6063
01:10:07|1.6063
01:10:08|1.6063
01:10:09|1.6063
01:10:09|1.6063
01:10:10|1.6063
01:10:11|1.6063
01:10:13|1.6063
01:10:13|1.6063
01:10:16|1.609
01:10:16|1.609
01:10:18|1.609
01:10:19|1.609
01:10:21|1.6101
01:10:21|1.6109
01:10:22|1.6109
01:10:24|1.6109
01:10:24|1.6109
01:10:26|1.6109
01:10:27|1.6109
01:10:27|1.6109
01:10:28|1.6109
01:10:29|1.6109
01:10:31|1.6067
01:10:32|1.6067
01:10:32|1.6067
01:10:33|1.6069
01:10:34|1.6081
01:10:35|1.6081
01:10:37|1.6081
01:10:38|1.6081
01:10:38|1.6081
01:10:40|1.6081
01:10:40|1.6081
01:10:42|1.6081
01:10:43|1.6081
01:10:44|1.6081
01:10:45|1.6081
01:10:46|1.6081
01:10:47|1.6081
01:10:48|1.6081
01:10:48|1.6081
01:10:49|1.6081
01:10:52|1.6081
01:10:52|1.6102
01:10:53|1.6102
01:10:55|1.6102
01:10:56|1.6102
01:10:57|1.6101
01:10:58|1.6101
01:10:59|1.6101
01:11:00|1.609
01:11:02|1.6088
01:11:03|1.6088
01:11:04|1.6088
01:11:04|1.6088
01:11:05|1.6061
01:11:07|1.6063
01:11:08|1.6063
01:11:08|1.6063
01:11:09|1.6063
01:11:11|1.6063
01:11:11|1.6063
01:11:13|1.6056
01:11:14|1.6056
01:11:14|1.6056
01:11:15|1.6056
01:11:17|1.6056
01:11:18|1.6051
01:11:19|1.6051
01:11:20|1.6051
01:11:21|1.6051
01:11:22|1.6051
01:11:23|1.6051
01:11:24|1.6051
01:11:25|1.6051
01:11:26|1.6051
01:11:27|1.6051
01:11:28|1.6051
01:11:29|1.6051
01:11:31|1.6051
01:11:31|1.6051
01:11:32|1.6051
01:11:33|1.6051
01:11:35|1.6051
01:11:35|1.6051
01:11:37|1.6019
01:11:38|1.6019
01:11:39|1.6036
01:11:40|1.6029
01:11:40|1.6029
01:11:42|1.6029
01:11:42|1.6029
01:11:44|1.6018
01:11:45|1.601
01:11:46|1.601
01:11:47|1.601
01:11:48|1.601
01:11:49|1.601
01:11:50|1.601
01:11:51|1.601
01:11:52|1.601
01:11:53|1.5985
01:11:54|1.5985
01:11:55|1.5985
01:11:56|1.5985
01:11:57|1.5985
01:11:58|1.5985
01:11:59|1.5985
01:12:00|1.5985
01:12:01|1.5998
01:12:02|1.5998
01:12:03|1.5998
01:12:04|1.5998
01:12:05|1.5995
01:12:06|1.5975
01:12:07|1.5975
01:12:08|1.5975
01:12:09|1.5975
01:12:10|1.5975
01:12:11|1.5987
01:12:12|1.5987
01:12:13|1.5987
01:12:14|1.5987
01:12:15|1.6
01:12:16|1.6
01:12:17|1.6
01:12:19|1.5994
01:12:20|1.5994
01:12:21|1.5988
01:12:22|1.5988
01:12:22|1.5988
01:12:24|1.5988
01:12:25|1.5988
01:12:26|1.6007
01:12:27|1.6007
01:12:27|1.6007
01:12:29|1.6007
01:12:30|1.6006
01:12:30|1.6006
01:12:32|1.6006
01:12:34|1.6006
01:12:35|1.6006
01:12:35|1.6006
01:12:37|1.5997
01:12:38|1.5997
01:12:38|1.5997
01:12:39|1.5997
01:12:41|1.5997
01:12:41|1.5997
01:12:42|1.5997
01:12:43|1.5997
01:12:44|1.5997
01:12:46|1.5997
01:12:47|1.5997
01:12:48|1.5997
01:12:49|1.5997
01:12:50|1.5997
01:12:51|1.5997
01:12:52|1.5997
01:12:53|1.5997
01:12:54|1.6011
01:12:55|1.6011
01:12:56|1.6011
01:12:57|1.6011
01:12:58|1.6011
01:12:59|1.6011
01:13:01|1.6011
01:13:02|1.6011
01:13:02|1.6011
01:13:03|1.6011
01:13:05|1.6011
01:13:06|1.6011
01:13:08|1.6043
01:13:09|1.6043
01:13:09|1.6043
01:13:10|1.6043
01:13:12|1.6043
01:13:12|1.6043
01:13:13|1.6044
01:13:14|1.6044
01:13:15|1.6044
01:13:16|1.6049
01:13:17|1.6051
01:13:19|1.6051
01:13:20|1.6051
01:13:21|1.6051
01:13:23|1.6051
01:13:23|1.6051
01:13:25|1.6051
01:13:26|1.6051
01:13:27|1.6051
01:13:27|1.6051
01:13:29|1.6051
01:13:29|1.6051
01:13:30|1.6051
01:13:32|1.6051
01:13:32|1.6067
01:13:34|1.6059
01:13:35|1.606
01:13:36|1.606
01:13:37|1.606
01:13:38|1.606
01:13:39|1.606
01:13:40|1.606
01:13:41|1.606
01:13:42|1.606
01:13:43|1.606
01:13:44|1.606
01:13:45|1.606
01:13:46|1.606
01:13:47|1.606
01:13:48|1.606
01:13:49|1.606
01:13:50|1.606
01:13:51|1.606
01:13:52|1.606
01:13:53|1.606
01:13:54|1.606
01:13:55|1.6074
01:13:56|1.6074
01:13:57|1.6074
01:13:58|1.6073
01:13:59|1.6073
01:14:00|1.6073
01:14:01|1.6073
01:14:02|1.6073
01:14:04|1.6073
01:14:04|1.6073
01:14:05|1.6073
01:14:06|1.6073
01:14:07|1.6073
01:14:08|1.6073
01:14:09|1.6073
01:14:10|1.6073
01:14:11|1.6073
01:14:13|1.6073
01:14:13|1.6063
01:14:14|1.6063
01:14:15|1.6063
01:14:16|1.6063
01:14:17|1.6063
01:14:19|1.6063
01:14:20|1.6063
01:14:20|1.6063
01:14:23|1.6063
01:14:23|1.6059
01:14:25|1.6059
01:14:26|1.6059
01:14:27|1.6059
01:14:28|1.6059
01:14:29|1.6059
01:14:30|1.6059
01:14:31|1.6059
01:14:32|1.6059
01:14:33|1.6059
01:14:34|1.6056
01:14:35|1.6063
01:14:36|1.6073
01:14:37|1.6089
01:14:38|1.6094
01:14:39|1.6109
01:14:40|1.6109
01:14:41|1.6103
01:14:42|1.6099
01:14:43|1.6099
01:14:44|1.6099
01:14:45|1.6099
01:14:46|1.6114
01:14:47|1.612
01:14:48|1.6126
01:14:49|1.6126
01:14:51|1.6127
01:14:52|1.6129
01:14:52|1.6129
01:14:53|1.6129
01:14:54|1.6129
01:14:55|1.6129
01:14:56|1.6129
01:14:57|1.6129
01:14:58|1.6129
01:14:59|1.6129
01:15:01|1.6129
01:15:03|1.6059
01:15:03|1.6032
01:15:04|1.6017
01:15:05|1.6027
01:15:07|1.6031
01:15:08|1.6031
01:15:09|1.6031
01:15:10|1.6031
01:15:11|1.6049
01:15:12|1.6049
01:15:13|1.6049
01:15:13|1.6049
01:15:15|1.6049
01:15:16|1.6049
01:15:17|1.6049
01:15:17|1.6049
01:15:18|1.6038
01:15:21|1.6038
01:15:22|1.6038
01:15:24|1.6038
01:15:24|1.6038
01:15:26|1.6038
01:15:27|1.6038
01:15:27|1.6038
01:15:28|1.6036
01:15:30|1.6036
01:15:31|1.6036
01:15:31|1.6036
01:15:33|1.6036
01:15:34|1.6036
01:15:34|1.6036
01:15:36|1.6036
01:15:37|1.6044
01:15:37|1.6044
01:15:38|1.6044
01:15:40|1.6044
01:15:40|1.6044
01:15:42|1.6044
01:15:43|1.6044
01:15:44|1.605
01:15:45|1.605
01:15:45|1.605
01:15:47|1.605
01:15:48|1.605
01:15:49|1.605
01:15:49|1.6043
01:15:50|1.6043
01:15:51|1.6043
01:15:53|1.6043
01:15:54|1.6043
01:15:55|1.6043
01:15:56|1.6043
01:15:56|1.6049
01:15:58|1.6049
01:15:58|1.6049
01:16:00|1.6049
01:16:01|1.6049
01:16:01|1.6049
01:16:03|1.6049
01:16:03|1.6049
01:16:05|1.6049
01:16:06|1.6049
01:16:06|1.6049
01:16:08|1.6049
01:16:09|1.6049
01:16:10|1.6049
01:16:10|1.6049
01:16:12|1.6049
01:16:13|1.6049
01:16:14|1.6049
01:16:15|1.6049
01:16:16|1.6049
01:16:17|1.6049
01:16:18|1.6049
01:16:19|1.6049
01:16:20|1.6049
01:16:21|1.6063
01:16:23|1.6096
01:16:23|1.6096
01:16:25|1.6096
01:16:25|1.6096
01:16:27|1.608
01:16:27|1.608
01:16:29|1.6079
01:16:31|1.6079
01:16:31|1.6079
01:16:33|1.6079
01:16:33|1.6079
01:16:35|1.6079
01:16:35|1.6079
01:16:37|1.6079
01:16:37|1.6079
01:16:38|1.6079
01:16:39|1.6079
01:16:40|1.6079
01:16:42|1.6079
01:16:42|1.6079
01:16:43|1.6079
01:16:44|1.6079
01:16:46|1.6079
01:16:47|1.6079
01:16:47|1.6079
01:16:49|1.6079
01:16:50|1.6079
01:16:50|1.6079
01:16:52|1.6079
01:16:53|1.6079
01:16:53|1.6079
01:16:54|1.6079
01:16:56|1.6079
01:16:57|1.6079
01:16:58|1.6079
01:16:59|1.6079
01:17:00|1.6079
01:17:01|1.6079
01:17:02|1.6079
01:17:03|1.6079
01:17:03|1.6079
01:17:05|1.6079
01:17:05|1.6079
01:17:07|1.6079
01:17:08|1.6079
01:17:08|1.6079
01:17:10|1.6079
01:17:11|1.6085
01:17:11|1.6091
01:17:13|1.6094
01:17:14|1.6094
01:17:15|1.6094
01:17:16|1.6094
01:17:17|1.6094
01:17:18|1.6094
01:17:18|1.6094
01:17:20|1.6094
01:17:20|1.6094
01:17:23|1.6094
01:17:23|1.6094
01:17:25|1.6094
01:17:27|1.6094
01:17:28|1.6094
01:17:29|1.6094
01:17:30|1.6097
01:17:30|1.6097
01:17:31|1.6097
01:17:32|1.6084
01:17:33|1.6084
01:17:34|1.6084
01:17:35|1.6082
01:17:37|1.6082
01:17:38|1.6082
01:17:39|1.6082
01:17:39|1.6082
01:17:40|1.6082
01:17:41|1.6082
01:17:42|1.6082
01:17:44|1.6082
01:17:45|1.6127
01:17:46|1.6135
01:17:47|1.6135
01:17:48|1.6135
01:17:49|1.6135
01:17:50|1.6135
01:17:51|1.6125
01:17:52|1.6134
01:17:53|1.6134
01:17:54|1.6134
01:17:55|1.6118
01:17:56|1.6118
01:17:58|1.6118
01:17:58|1.6155
01:18:00|1.6156
01:18:00|1.6157
01:18:02|1.616
01:18:02|1.616
01:18:04|1.6165
01:18:05|1.6165
01:18:06|1.6137
01:18:07|1.6137
01:18:08|1.6133
01:18:09|1.612
01:18:10|1.612
01:18:11|1.612
01:18:11|1.612
01:18:13|1.612
01:18:13|1.612
01:18:15|1.612
01:18:16|1.6176
01:18:16|1.6171
01:18:18|1.6171
01:18:19|1.619
01:18:20|1.6186
01:18:21|1.6186
01:18:21|1.6186
01:18:23|1.6186
01:18:24|1.6188
01:18:24|1.6188
01:18:26|1.6188
01:18:27|1.6188
01:18:28|1.6188
01:18:29|1.6188
01:18:31|1.6188
01:18:32|1.6188
01:18:32|1.6229
01:18:33|1.6213
01:18:35|1.6232
01:18:35|1.6232
01:18:37|1.6232
01:18:38|1.6232
01:18:38|1.623
01:18:39|1.623
01:18:41|1.6227
01:18:41|1.6227
01:18:42|1.6227
01:18:44|1.6227
01:18:45|1.6227
01:18:45|1.6223
01:18:46|1.6213
01:18:48|1.6213
01:18:48|1.6213
01:18:50|1.6213
01:18:50|1.6213
01:18:51|1.6213
01:18:53|1.6213
01:18:53|1.6213
01:18:54|1.6213
01:18:55|1.6227
01:18:56|1.6227
01:18:58|1.6225
01:18:59|1.6225
01:19:00|1.6225
01:19:00|1.6225
01:19:01|1.6221
01:19:03|1.6221
01:19:04|1.6221
01:19:04|1.6221
01:19:05|1.6221
01:19:06|1.6221
01:19:07|1.6218
01:19:09|1.6215
01:19:10|1.6215
01:19:10|1.6215
01:19:12|1.6214
01:19:13|1.6217
01:19:14|1.6217
01:19:14|1.6217
01:19:16|1.6226
01:19:16|1.6226
01:19:18|1.6226
01:19:19|1.6226
01:19:20|1.6218
01:19:21|1.6218
01:19:21|1.6226
01:19:22|1.6226
01:19:24|1.6226
01:19:26|1.6226
01:19:26|1.6237
01:19:27|1.6237
01:19:29|1.6237
01:19:30|1.6237
01:19:31|1.6237
01:19:32|1.6235
01:19:32|1.6235
01:19:33|1.6226
01:19:34|1.6218
01:19:37|1.6223
01:19:37|1.6209
01:19:38|1.6209
01:19:39|1.6209
01:19:40|1.6209
01:19:41|1.6209
01:19:42|1.6213
01:19:43|1.6213
01:19:44|1.6213
01:19:46|1.6213
01:19:46|1.6186
01:19:47|1.6186
01:19:48|1.6186
01:19:49|1.6186
01:19:50|1.6186
01:19:51|1.6186
01:19:52|1.6194
01:19:53|1.6194
01:19:54|1.6194
01:19:56|1.6194
01:19:56|1.6194
01:19:58|1.6194
01:19:58|1.6194
01:19:59|1.62
01:20:01|1.62
01:20:02|1.62
01:20:03|1.62
01:20:04|1.62
01:20:04|1.62
01:20:05|1.62
01:20:06|1.6205
01:20:07|1.6205
01:20:09|1.6187
01:20:10|1.6182
01:20:11|1.6182
01:20:11|1.6182
01:20:12|1.6182
01:20:14|1.6182
01:20:15|1.6246
01:20:15|1.6246
01:20:17|1.6248
01:20:17|1.626
01:20:18|1.6266
01:20:20|1.6266
01:20:21|1.6266
01:20:22|1.6271
01:20:23|1.6274
01:20:24|1.6267
01:20:25|1.6258
01:20:27|1.6298
01:20:29|1.6272
01:20:30|1.6245
01:20:31|1.6272
01:20:31|1.6273
01:20:32|1.6273
01:20:34|1.6273
01:20:34|1.6276
01:20:36|1.6279
01:20:37|1.6276
01:20:38|1.6291
01:20:38|1.63
01:20:40|1.63
01:20:41|1.63
01:20:42|1.6295
01:20:43|1.6284
01:20:44|1.6277
01:20:46|1.6277
01:20:46|1.6254
01:20:48|1.6254
01:20:49|1.6254
01:20:49|1.6254
01:20:50|1.6254
01:20:51|1.6254
01:20:52|1.6254
01:20:53|1.6284
01:20:54|1.6284
01:20:56|1.6284
01:20:56|1.6284
01:20:58|1.6291
01:20:59|1.6291
01:21:00|1.6291
01:21:00|1.6284
01:21:01|1.6284
01:21:02|1.6284
01:21:03|1.6284
01:21:05|1.6284
01:21:05|1.6284
01:21:06|1.6284
01:21:08|1.6284
01:21:08|1.6284
01:21:09|1.6284
01:21:11|1.63
01:21:11|1.63
01:21:12|1.6303
01:21:13|1.6303
01:21:14|1.6293
01:21:15|1.6293
01:21:17|1.6293
01:21:18|1.6313
01:21:18|1.6308
01:21:19|1.6337
01:21:21|1.6337
01:21:21|1.6323
01:21:22|1.6319
01:21:23|1.6319
01:21:25|1.6315
01:21:27|1.6316
01:21:28|1.6333
01:21:28|1.6333
01:21:30|1.6319
01:21:31|1.6319
01:21:33|1.6319
01:21:34|1.6319
01:21:34|1.6311
01:21:36|1.6311
01:21:36|1.6311
01:21:38|1.6309
01:21:39|1.6309
01:21:40|1.6309
01:21:41|1.6307
01:21:42|1.6307
01:21:43|1.6307
01:21:43|1.6307
01:21:44|1.6307
01:21:46|1.6298
01:21:47|1.6298
01:21:47|1.6301
01:21:48|1.6301
01:21:50|1.6301
01:21:50|1.6301
01:21:52|1.6301
01:21:53|1.6301
01:21:55|1.6301
01:21:55|1.6295
01:21:56|1.6307
01:21:57|1.6308
01:21:58|1.6308
01:22:00|1.6308
01:22:00|1.6308
01:22:02|1.6307
01:22:02|1.63
01:22:04|1.63
01:22:04|1.6294
01:22:05|1.63
01:22:06|1.6303
01:22:07|1.6303
01:22:09|1.6305
01:22:10|1.6306
01:22:11|1.6305
01:22:11|1.6303
01:22:13|1.6303
01:22:13|1.6302
01:22:14|1.6302
01:22:15|1.6288
01:22:17|1.631
01:22:17|1.631
01:22:18|1.631
01:22:20|1.631
01:22:20|1.6317
01:22:21|1.6318
01:22:22|1.6318
01:22:23|1.6318
01:22:24|1.6333
01:22:25|1.6311
01:22:28|1.6311
01:22:28|1.631
01:22:30|1.6321
01:22:31|1.6321
01:22:32|1.6321
01:22:33|1.631
01:22:34|1.631
01:22:35|1.631
01:22:35|1.631
01:22:37|1.631
01:22:38|1.6302
01:22:39|1.6302
01:22:40|1.6302
01:22:41|1.6302
01:22:42|1.6301
01:22:43|1.6301
01:22:44|1.6301
01:22:45|1.6301
01:22:46|1.6301
01:22:47|1.6301
01:22:48|1.6333
01:22:49|1.6331
01:22:50|1.6331
01:22:51|1.6331
01:22:52|1.6331
01:22:53|1.6348
01:22:54|1.6338
01:22:55|1.6338
01:22:56|1.6335
01:22:57|1.633
01:22:58|1.633
01:22:59|1.633
01:23:00|1.633
01:23:01|1.633
01:23:02|1.633
01:23:03|1.633
01:23:04|1.633
01:23:05|1.632
01:23:06|1.632
01:23:07|1.632
01:23:08|1.632
01:23:09|1.632
01:23:10|1.6333
01:23:11|1.6333
01:23:12|1.6315
01:23:13|1.6318
01:23:14|1.6318
01:23:15|1.6308
01:23:16|1.6308
01:23:17|1.6308
01:23:18|1.6323
01:23:19|1.6323
01:23:20|1.6338
01:23:21|1.6338
01:23:22|1.6338
01:23:23|1.6338
01:23:24|1.6338
01:23:25|1.6338
01:23:26|1.634
01:23:27|1.6345
01:23:28|1.635
01:23:29|1.635
01:23:30|1.635
01:23:32|1.6344
01:23:33|1.6344
01:23:34|1.6344
01:23:34|1.6344
01:23:35|1.6344
01:23:36|1.6353
01:23:38|1.6352
01:23:39|1.6352
01:23:40|1.6344
01:23:41|1.6344
01:23:42|1.6344
01:23:43|1.6344
01:23:44|1.6344
01:23:45|1.6387
01:23:46|1.6378
01:23:47|1.6443
01:23:48|1.6454
01:23:48|1.6448
01:23:50|1.6433
01:23:51|1.6423
01:23:51|1.6423
01:23:53|1.6432
01:23:54|1.6419
01:23:55|1.642
01:23:56|1.642
01:23:57|1.6417
01:23:58|1.6404
01:23:59|1.6404
01:24:00|1.6404
01:24:01|1.6411
01:24:02|1.6419
01:24:03|1.6408
01:24:04|1.6408
01:24:05|1.6401
01:24:06|1.6427
01:24:07|1.6427
01:24:08|1.6427
01:24:09|1.6427
01:24:10|1.6427
01:24:11|1.6427
01:24:12|1.6427
01:24:13|1.6427
01:24:14|1.6427
01:24:15|1.6406
01:24:16|1.6406
01:24:17|1.6406
01:24:18|1.6406
01:24:19|1.6405
01:24:20|1.6405
01:24:21|1.6405
01:24:22|1.6405
01:24:23|1.6405
01:24:24|1.6405
01:24:25|1.6388
01:24:26|1.6388
01:24:27|1.6388
01:24:28|1.6392
01:24:30|1.6391
01:24:30|1.6391
01:24:32|1.6391
01:24:33|1.6391
01:24:34|1.6388
01:24:35|1.6388
01:24:36|1.6388
01:24:37|1.6388
01:24:37|1.6388
01:24:39|1.6388
01:24:40|1.6384
01:24:41|1.6384
01:24:42|1.6384
01:24:43|1.6384
01:24:44|1.6389
01:24:45|1.6384
01:24:46|1.6384
01:24:47|1.6392
01:24:48|1.6407
01:24:49|1.6407
01:24:50|1.6404
01:24:51|1.6404
01:24:51|1.6405
01:24:53|1.6405
01:24:54|1.6405
01:24:55|1.6398
01:24:56|1.6398
01:24:57|1.6398
01:24:58|1.6398
01:24:59|1.6398
01:25:00|1.6398
01:25:01|1.6398
01:25:02|1.6398
01:25:03|1.6398
01:25:04|1.6388
01:25:05|1.6388
01:25:06|1.6388
01:25:07|1.6388
01:25:08|1.6402
01:25:09|1.6402
01:25:10|1.6419
01:25:11|1.6419
01:25:12|1.6419
01:25:13|1.641
01:25:14|1.6421
01:25:15|1.6421
01:25:16|1.6421
01:25:17|1.6421
01:25:18|1.6421
01:25:19|1.641
01:25:20|1.641
01:25:21|1.641
01:25:22|1.641
01:25:23|1.6444
01:25:24|1.6444
01:25:25|1.6447
01:25:26|1.6452
01:25:27|1.6453
01:25:28|1.6449
01:25:29|1.6449
01:25:31|1.6449
01:25:32|1.6451
01:25:33|1.6451
01:25:34|1.6451
01:25:34|1.6456
01:25:36|1.6458
01:25:36|1.6458
01:25:38|1.6458
01:25:39|1.6458
01:25:40|1.6458
01:25:41|1.6442
01:25:42|1.6442
01:25:42|1.6442
01:25:44|1.6438
01:25:45|1.643
01:25:46|1.6428
01:25:47|1.6412
01:25:47|1.6416
01:25:49|1.6417
01:25:50|1.6418
01:25:51|1.6418
01:25:52|1.6392
01:25:53|1.6392
01:25:54|1.6392
01:25:55|1.6392
01:25:56|1.6391
01:25:57|1.6392
01:25:58|1.639
01:25:59|1.639
01:26:00|1.639
01:26:01|1.639
01:26:02|1.6392
01:26:03|1.6392
01:26:04|1.6392
01:26:05|1.6392
01:26:06|1.6392
01:26:07|1.6398
01:26:08|1.6398
01:26:09|1.6398
01:26:10|1.6398
01:26:11|1.6398
01:26:12|1.6398
01:26:13|1.6398
01:26:14|1.6411
01:26:16|1.6411
01:26:16|1.6411
01:26:17|1.6411
01:26:18|1.6411
01:26:19|1.6408
01:26:21|1.6408
01:26:21|1.6408
01:26:22|1.6408
01:26:24|1.6408
01:26:24|1.6408
01:26:26|1.6408
01:26:27|1.6408
01:26:27|1.6408
01:26:29|1.6397
01:26:29|1.6397
01:26:31|1.6403
01:26:32|1.6403
01:26:33|1.6403
01:26:34|1.6403
01:26:35|1.6403
01:26:36|1.6403
01:26:37|1.6403
01:26:38|1.6403
01:26:40|1.6403
01:26:41|1.6403
01:26:42|1.6403
01:26:43|1.6403
01:26:45|1.6392
01:26:45|1.6392
01:26:47|1.6392
01:26:48|1.6392
01:26:48|1.6392
01:26:50|1.639
01:26:51|1.639
01:26:51|1.639
01:26:53|1.639
01:26:54|1.6391
01:26:54|1.6398
01:26:56|1.6398
01:26:57|1.639
01:26:57|1.639
01:26:59|1.639
01:26:59|1.639
01:27:01|1.6401
01:27:01|1.6401
01:27:03|1.6401
01:27:03|1.639
01:27:04|1.639
01:27:05|1.639
01:27:07|1.6407
01:27:07|1.6407
01:27:09|1.6407
01:27:10|1.6407
01:27:11|1.6407
01:27:11|1.6397
01:27:12|1.6397
01:27:14|1.6399
01:27:14|1.6396
01:27:16|1.6396
01:27:17|1.6396
01:27:18|1.6396
01:27:19|1.6396
01:27:20|1.6396
01:27:21|1.6396
01:27:22|1.6394
01:27:22|1.639
01:27:23|1.639
01:27:25|1.6393
01:27:26|1.6361
01:27:27|1.6356
01:27:28|1.6328
01:27:28|1.6328
01:27:29|1.6328
01:27:31|1.6328
01:27:31|1.6328
01:27:33|1.6328
01:27:34|1.6328
01:27:35|1.6328
01:27:36|1.6328
01:27:37|1.6328
01:27:39|1.6328
01:27:40|1.6328
01:27:41|1.6328
01:27:42|1.6328
01:27:43|1.6329
01:27:44|1.6329
01:27:45|1.6337
01:27:45|1.6334
01:27:46|1.6334
01:27:48|1.6334
01:27:48|1.6341
01:27:49|1.6341
01:27:51|1.6332
01:27:52|1.6323
01:27:52|1.6323
01:27:54|1.6323
01:27:55|1.6323
01:27:55|1.6323
01:27:57|1.6323
01:27:57|1.6323
01:27:59|1.6323
01:28:00|1.6323
01:28:00|1.6323
01:28:01|1.6323
01:28:03|1.6323
01:28:04|1.6323
01:28:04|1.6323
01:28:06|1.6323
01:28:06|1.6321
01:28:08|1.6321
01:28:09|1.6315
01:28:09|1.6315
01:28:10|1.6315
01:28:12|1.6315
01:28:13|1.6339
01:28:14|1.6339
01:28:15|1.6339
01:28:16|1.6331
01:28:16|1.6331
01:28:17|1.6317
01:28:19|1.6317
01:28:20|1.6317
01:28:20|1.6317
01:28:22|1.6323
01:28:22|1.6323
01:28:24|1.6323
01:28:24|1.6323
01:28:25|1.6323
01:28:27|1.6323
01:28:29|1.6323
01:28:29|1.6323
01:28:30|1.6328
01:28:31|1.6328
01:28:33|1.6325
01:28:34|1.6324
01:28:35|1.6324
01:28:36|1.6324
01:28:37|1.6324
01:28:38|1.6324
01:28:39|1.6324
01:28:40|1.6324
01:28:41|1.632
01:28:42|1.6322
01:28:43|1.6322
01:28:44|1.6322
01:28:45|1.6322
01:28:46|1.6322
01:28:48|1.6336
01:28:49|1.6336
01:28:50|1.6336
01:28:50|1.6336
01:28:52|1.6331
01:28:53|1.6331
01:28:54|1.6331
01:28:55|1.6328
01:28:56|1.6326
01:28:57|1.6326
01:28:57|1.6326
01:28:59|1.6332
01:29:00|1.6332
01:29:00|1.6326
01:29:02|1.6326
01:29:02|1.6326
01:29:04|1.6326
01:29:05|1.6326
01:29:06|1.6324
01:29:07|1.6325
01:29:07|1.6325
01:29:09|1.6325
01:29:10|1.6328
01:29:11|1.6328
01:29:12|1.6328
01:29:13|1.6328
01:29:14|1.6328
01:29:14|1.6326
01:29:16|1.6327
01:29:16|1.6327
01:29:18|1.6327
01:29:19|1.6327
01:29:19|1.6324
01:29:21|1.6324
01:29:21|1.6324
01:29:23|1.6324
01:29:24|1.6324
01:29:25|1.6324
01:29:26|1.6324
01:29:27|1.632
01:29:28|1.632
01:29:29|1.632
01:29:30|1.632
01:29:31|1.632
01:29:32|1.632
01:29:33|1.632
01:29:34|1.6332
01:29:36|1.6332
01:29:37|1.6332
01:29:38|1.6332
01:29:39|1.6332
01:29:40|1.6332
01:29:40|1.6357
01:29:42|1.6371
01:29:42|1.6371
01:29:44|1.6371
01:29:45|1.6371
01:29:46|1.6371
01:29:47|1.6362
01:29:48|1.6357
01:29:49|1.6357
01:29:50|1.6357
01:29:51|1.636
01:29:51|1.636
01:29:52|1.636
01:29:54|1.636
01:29:55|1.636
01:29:56|1.636
01:29:57|1.636
01:29:57|1.6354
01:29:59|1.6355
01:29:59|1.6349
01:30:01|1.6349
01:30:02|1.6349
01:30:03|1.6349
01:30:04|1.6349
01:30:04|1.6349
01:30:06|1.6349
01:30:07|1.6349
01:30:07|1.6356
01:30:09|1.6356
01:30:10|1.6356
01:30:10|1.6356
01:30:12|1.6348
01:30:13|1.6348
01:30:13|1.6348
01:30:15|1.6348
01:30:15|1.6334
01:30:16|1.6328
01:30:18|1.6328
01:30:18|1.6322
01:30:19|1.6322
01:30:20|1.6322
01:30:22|1.6322
01:30:23|1.6322
01:30:23|1.6322
01:30:24|1.6322
01:30:26|1.6304
01:30:26|1.6304
01:30:27|1.6312
01:30:28|1.6312
01:30:29|1.6302
01:30:31|1.6299
01:30:32|1.6299
01:30:33|1.6315
01:30:34|1.6315
01:30:36|1.63
01:30:37|1.6305
01:30:38|1.6305
01:30:39|1.6305
01:30:40|1.6305
01:30:41|1.6305
01:30:42|1.6305
01:30:43|1.6305
01:30:44|1.6307
01:30:45|1.6331
01:30:46|1.6332
01:30:47|1.6331
01:30:48|1.6331
01:30:49|1.6331
01:30:50|1.6331
01:30:52|1.6328
01:30:52|1.6322
01:30:53|1.6318
01:30:54|1.6303
01:30:55|1.6303
01:30:57|1.6303
01:30:57|1.6303
01:30:58|1.6303
01:30:59|1.6303
01:31:00|1.6303
01:31:02|1.6303
01:31:03|1.6303
01:31:04|1.6303
01:31:05|1.6303
01:31:05|1.6302
01:31:06|1.6302
01:31:08|1.6299
01:31:08|1.6314
01:31:09|1.6308
01:31:10|1.6308
01:31:11|1.6314
01:31:12|1.6316
01:31:13|1.6316
01:31:14|1.6316
01:31:16|1.6316
01:31:17|1.6316
01:31:17|1.6316
01:31:19|1.6316
01:31:19|1.6317
01:31:20|1.6317
01:31:21|1.6314
01:31:23|1.6314
01:31:24|1.6314
01:31:24|1.6314
01:31:25|1.6314
01:31:27|1.6314
01:31:28|1.6314
01:31:29|1.6314
01:31:30|1.6314
01:31:31|1.6314
01:31:32|1.6309
01:31:33|1.6309
01:31:34|1.6309
01:31:35|1.6309
01:31:37|1.6309
01:31:39|1.6309
01:31:39|1.6309
01:31:40|1.631
01:31:42|1.631
01:31:43|1.631
01:31:43|1.631
01:31:44|1.631
01:31:46|1.631
01:31:47|1.631
01:31:47|1.631
01:31:48|1.631
01:31:50|1.631
01:31:51|1.631
01:31:52|1.632
01:31:52|1.632
01:31:53|1.632
01:31:54|1.6324
01:31:55|1.6324
01:31:56|1.6324
01:31:57|1.6324
01:31:58|1.6324
01:31:59|1.6324
01:32:00|1.6324
01:32:01|1.6324
01:32:03|1.6324
01:32:04|1.6324
01:32:04|1.6324
01:32:05|1.6324
01:32:06|1.6324
01:32:08|1.6324
01:32:08|1.6324
01:32:09|1.63
01:32:10|1.6278
01:32:12|1.6251
01:32:13|1.6253
01:32:13|1.6253
01:32:15|1.6253
01:32:16|1.6253
01:32:16|1.6253
01:32:17|1.6271
01:32:19|1.6271
01:32:19|1.6271
01:32:20|1.6277
01:32:22|1.6295
01:32:23|1.6295
01:32:24|1.6295
01:32:24|1.6295
01:32:26|1.6295
01:32:27|1.6295
01:32:28|1.6295
01:32:28|1.6295
01:32:30|1.6295
01:32:31|1.6289
01:32:31|1.6289
01:32:32|1.6289
01:32:34|1.6289
01:32:35|1.6289
01:32:36|1.6289
01:32:37|1.6289
01:32:39|1.6289
01:32:40|1.6289
01:32:42|1.6289
01:32:43|1.6289
01:32:44|1.6289
01:32:45|1.6289
01:32:46|1.6289
01:32:47|1.6289
01:32:48|1.6298
01:32:49|1.6298
01:32:50|1.6298
01:32:51|1.6298
01:32:52|1.6298
01:32:54|1.6298
01:32:54|1.6289
01:32:56|1.6289
01:32:57|1.6289
01:32:58|1.6289
01:32:58|1.6289
01:32:59|1.6317
01:33:01|1.6317
01:33:02|1.6317
01:33:02|1.6317
01:33:03|1.6317
01:33:05|1.6317
01:33:06|1.6317
01:33:07|1.6317
01:33:08|1.6309
01:33:09|1.6309
01:33:11|1.6309
01:33:11|1.6309
01:33:13|1.6295
01:33:13|1.6295
01:33:14|1.6295
01:33:15|1.6295
01:33:16|1.6296
01:33:17|1.6296
01:33:18|1.6296
01:33:20|1.63
01:33:20|1.63
01:33:21|1.6301
01:33:23|1.6301
01:33:23|1.6282
01:33:24|1.6282
01:33:25|1.6282
01:33:26|1.6282
01:33:27|1.6282
01:33:28|1.6282
01:33:30|1.6282
01:33:30|1.6296
01:33:31|1.6296
01:33:32|1.6296
01:33:33|1.6296
01:33:34|1.6296
01:33:36|1.6321
01:33:36|1.6331
01:33:38|1.6331
01:33:38|1.6337
01:33:40|1.6333
01:33:42|1.6333
01:33:43|1.6333
01:33:44|1.6333
01:33:45|1.6333
01:33:46|1.6333
01:33:47|1.6333
01:33:48|1.633
01:33:49|1.6328
01:33:50|1.6329
01:33:51|1.6329
01:33:52|1.6323
01:33:53|1.6329
01:33:54|1.6329
01:33:55|1.6329
01:33:56|1.6329
01:33:57|1.6329
01:33:58|1.6329
01:33:59|1.6324
01:34:00|1.6323
01:34:01|1.6323
01:34:03|1.6323
01:34:03|1.6323
01:34:05|1.6323
01:34:05|1.6323
01:34:06|1.6323
01:34:07|1.6329
01:34:08|1.6329
01:34:09|1.6329
01:34:10|1.6329
01:34:12|1.6329
01:34:12|1.6329
01:34:13|1.6329
01:34:14|1.6318
01:34:15|1.6318
01:34:17|1.6288
01:34:17|1.6288
01:34:18|1.6288
01:34:19|1.6288
01:34:20|1.6288
01:34:21|1.6288
01:34:22|1.6288
01:34:23|1.6261
01:34:24|1.6261
01:34:25|1.6261
01:34:26|1.6281
01:34:27|1.6281
01:34:28|1.6281
01:34:29|1.6281
01:34:30|1.6303
01:34:31|1.6303
01:34:32|1.6303
01:34:34|1.6303
01:34:34|1.6303
01:34:35|1.6303
01:34:36|1.6303
01:34:38|1.6292
01:34:39|1.6292
01:34:41|1.629
01:34:42|1.629
01:34:43|1.629
01:34:44|1.629
01:34:45|1.629
01:34:46|1.629
01:34:47|1.629
01:34:48|1.629
01:34:49|1.629
01:34:50|1.629
01:34:51|1.629
01:34:52|1.629
01:34:53|1.629
01:34:54|1.629
01:34:55|1.629
01:34:56|1.629
01:34:57|1.629
01:34:58|1.6268
01:34:59|1.6268
01:35:00|1.6268
01:35:01|1.6268
01:35:02|1.6268
01:35:03|1.6268
01:35:04|1.6272
01:35:05|1.6272
01:35:06|1.6272
01:35:07|1.6272
01:35:08|1.6272
01:35:09|1.6272
01:35:10|1.6272
01:35:12|1.6272
01:35:12|1.6272
01:35:13|1.6272
01:35:14|1.6272
01:35:15|1.6272
01:35:16|1.6272
01:35:17|1.6272
01:35:18|1.6272
01:35:19|1.6266
01:35:20|1.6266
01:35:22|1.6266
01:35:22|1.6266
01:35:23|1.6266
01:35:24|1.6266
01:35:25|1.6266
01:35:26|1.625
01:35:28|1.625
01:35:29|1.6247
01:35:30|1.6247
01:35:31|1.6247
01:35:32|1.6257
01:35:33|1.6257
01:35:34|1.6257
01:35:35|1.6246
01:35:35|1.6246
01:35:36|1.6246
01:35:37|1.6246
01:35:38|1.6246
01:35:41|1.6261
01:35:41|1.6261
01:35:43|1.6261
01:35:44|1.6261
01:35:44|1.6261
01:35:46|1.6249
01:35:47|1.6249
01:35:47|1.6249
01:35:48|1.6249
01:35:50|1.6249
01:35:51|1.6253
01:35:52|1.6253
01:35:53|1.6253
01:35:54|1.6253
01:35:55|1.6253
01:35:56|1.6253
01:35:57|1.6253
01:35:58|1.6255
01:35:59|1.6255
01:36:00|1.6255
01:36:01|1.6255
01:36:02|1.6255
01:36:03|1.6255
01:36:04|1.6255
01:36:05|1.6251
01:36:06|1.6251
01:36:08|1.6251
01:36:08|1.6251
01:36:09|1.6251
01:36:10|1.6255
01:36:12|1.6255
01:36:12|1.6255
01:36:13|1.6254
01:36:14|1.6254
01:36:15|1.6251
01:36:16|1.6251
01:36:17|1.6255
01:36:18|1.6255
01:36:19|1.6269
01:36:20|1.6295
01:36:21|1.6295
01:36:23|1.6301
01:36:23|1.6301
01:36:24|1.6301
01:36:25|1.6309
01:36:26|1.6309
01:36:27|1.6309
01:36:28|1.6309
01:36:29|1.6309
01:36:30|1.6309
01:36:31|1.6312
01:36:32|1.6312
01:36:33|1.6312
01:36:35|1.6312
01:36:35|1.6312
01:36:37|1.6312
01:36:37|1.6312
01:36:38|1.6298
01:36:39|1.6298
01:36:41|1.6298
01:36:43|1.6297
01:36:43|1.6297
01:36:45|1.6299
01:36:47|1.6299
01:36:48|1.6299
01:36:48|1.6299
01:36:49|1.6299
01:36:50|1.6299
01:36:51|1.6299
01:36:52|1.6301
01:36:53|1.6301
01:36:54|1.6301
01:36:55|1.6301
01:36:56|1.6301
01:36:57|1.6309
01:36:59|1.6309
01:37:00|1.6321
01:37:01|1.6318
01:37:02|1.6318
01:37:03|1.6318
01:37:03|1.6318
01:37:05|1.6318
01:37:05|1.6318
01:37:07|1.6316
01:37:08|1.6318
01:37:09|1.6318
01:37:10|1.6321
01:37:11|1.6329
01:37:11|1.6329
01:37:13|1.6324
01:37:13|1.6332
01:37:14|1.6337
01:37:16|1.6338
01:37:17|1.6339
01:37:17|1.634
01:37:19|1.6339
01:37:19|1.6339
01:37:21|1.6342
01:37:22|1.6341
01:37:22|1.6335
01:37:23|1.6335
01:37:25|1.6347
01:37:26|1.6347
01:37:27|1.6348
01:37:28|1.6355
01:37:29|1.6363
01:37:30|1.6364
01:37:31|1.6365
01:37:31|1.6369
01:37:33|1.6363
01:37:34|1.6365
01:37:35|1.6367
01:37:36|1.6365
01:37:37|1.6367
01:37:38|1.6368
01:37:39|1.6367
01:37:40|1.6365
01:37:41|1.6358
01:37:42|1.6368
01:37:43|1.6371
01:37:44|1.6375
01:37:45|1.6379
01:37:46|1.6372
01:37:47|1.638
01:37:48|1.6379
01:37:49|1.6381
01:37:50|1.6383
01:37:51|1.6381
01:37:52|1.6391
01:37:53|1.6391
01:37:54|1.6399
01:37:55|1.6393
01:37:56|1.6393
01:37:57|1.6394
01:37:58|1.6395
01:37:59|1.6397
01:38:00|1.6399
01:38:01|1.6399
01:38:02|1.6399
01:38:03|1.6401
01:38:04|1.6402
01:38:06|1.6397
01:38:06|1.6411
01:38:07|1.6411
01:38:08|1.6407
01:38:10|1.6399
01:38:10|1.6407
01:38:11|1.6411
01:38:13|1.6415
01:38:13|1.6416
01:38:14|1.6416
01:38:15|1.6418
01:38:16|1.6419
01:38:17|1.6417
01:38:18|1.6417
01:38:19|1.6413
01:38:20|1.6413
01:38:21|1.6413
01:38:22|1.6415
01:38:23|1.6421
01:38:25|1.6421
01:38:25|1.6423
01:38:26|1.643
01:38:27|1.6431
01:38:28|1.643
01:38:29|1.6419
01:38:30|1.6408
01:38:31|1.6429
01:38:32|1.6429
01:38:33|1.6414
01:38:34|1.6418
01:38:35|1.6407
01:38:36|1.6407
01:38:37|1.6407
01:38:38|1.6408
01:38:39|1.6403
01:38:40|1.6409
01:38:41|1.6421
01:38:43|1.642
01:38:45|1.642
01:38:46|1.642
01:38:47|1.6415
01:38:47|1.6415
01:38:49|1.6415
01:38:49|1.6415
01:38:51|1.642
01:38:52|1.6411
01:38:52|1.6414
01:38:54|1.6414
01:38:55|1.6414
01:38:56|1.6409
01:38:57|1.6401
01:38:58|1.6401
01:38:59|1.6401
01:39:00|1.6401
01:39:01|1.6397
01:39:02|1.6392
01:39:03|1.6392
01:39:04|1.6396
01:39:05|1.6396
01:39:06|1.6393
01:39:07|1.6372
01:39:08|1.6372
01:39:09|1.637
01:39:10|1.637
01:39:11|1.6374
01:39:12|1.6373
01:39:13|1.6372
01:39:14|1.6372
01:39:15|1.6372
01:39:16|1.6372
01:39:17|1.6372
01:39:19|1.6372
01:39:19|1.6372
01:39:20|1.6361
01:39:21|1.6359
01:39:23|1.6368
01:39:23|1.6364
01:39:24|1.6364
01:39:26|1.6379
01:39:26|1.6383
01:39:27|1.6383
01:39:29|1.6383
01:39:30|1.6392
01:39:30|1.6395
01:39:31|1.64
01:39:32|1.6404
01:39:33|1.6408
01:39:34|1.6408
01:39:35|1.6416
01:39:36|1.6419
01:39:37|1.6413
01:39:38|1.6412
01:39:39|1.6412
01:39:40|1.6412
01:39:41|1.6413
01:39:42|1.6416
01:39:44|1.6427
01:39:45|1.6432
01:39:46|1.6432
01:39:48|1.6431
01:39:48|1.6432
01:39:50|1.6432
01:39:51|1.6432
01:39:52|1.6434
01:39:53|1.6434
01:39:54|1.6442
01:39:55|1.6448
01:39:56|1.6446
01:39:57|1.6453
01:39:58|1.6458
01:39:59|1.6458
01:40:00|1.6456
01:40:01|1.6458
01:40:02|1.646
01:40:03|1.6459
01:40:04|1.6458
01:40:05|1.6461
01:40:06|1.646
01:40:07|1.6464
01:40:08|1.6466
01:40:09|1.6468
01:40:10|1.647
01:40:11|1.6471
01:40:12|1.6467
01:40:13|1.6467
01:40:14|1.6467
01:40:15|1.6467
01:40:16|1.6467
01:40:17|1.6477
01:40:18|1.6476
01:40:19|1.6473
01:40:20|1.647
01:40:22|1.6476
01:40:23|1.6478
01:40:24|1.648
01:40:25|1.6481
01:40:26|1.6479
01:40:27|1.6479
01:40:27|1.6476
01:40:29|1.6481
01:40:30|1.6483
01:40:31|1.6483
01:40:32|1.6486
01:40:32|1.6475
01:40:34|1.6484
01:40:35|1.6544
01:40:36|1.6553
01:40:37|1.6523
01:40:38|1.6492
01:40:39|1.6512
01:40:39|1.6524
01:40:40|1.6516
01:40:42|1.6516
01:40:42|1.6527
01:40:44|1.6519
01:40:45|1.6522
01:40:45|1.6525
01:40:47|1.6533
01:40:48|1.653
01:40:49|1.6519
01:40:50|1.652
01:40:51|1.6521
01:40:53|1.6515
01:40:53|1.6523
01:40:55|1.6526
01:40:56|1.6529
01:40:57|1.6531
01:40:58|1.6539
01:40:59|1.6547
01:41:00|1.6547
01:41:01|1.6545
01:41:02|1.6546
01:41:03|1.6545
01:41:04|1.6551
01:41:05|1.6548
01:41:06|1.6565
01:41:07|1.6583
01:41:07|1.6586
01:41:09|1.6587
01:41:10|1.6581
01:41:11|1.6576
01:41:12|1.6577
01:41:13|1.6578
01:41:14|1.6577
01:41:15|1.6577
01:41:16|1.6577
01:41:17|1.6575
01:41:18|1.6575
01:41:19|1.6575
01:41:20|1.658
01:41:21|1.658
01:41:22|1.658
01:41:23|1.658
01:41:24|1.6596
01:41:25|1.6593
01:41:26|1.6594
01:41:27|1.6591
01:41:28|1.6595
01:41:29|1.658
01:41:30|1.658
01:41:31|1.658
01:41:32|1.6583
01:41:33|1.6575
01:41:34|1.6575
01:41:35|1.6562
01:41:36|1.6562
01:41:37|1.6562
01:41:38|1.6562
01:41:39|1.6562
01:41:40|1.6562
01:41:41|1.6562
01:41:42|1.6562
01:41:43|1.656
01:41:44|1.6559
01:41:45|1.6548
01:41:47|1.6548
01:41:47|1.6553
01:41:48|1.655
01:41:49|1.6553
01:41:50|1.6557
01:41:51|1.6557
01:41:52|1.6557
01:41:54|1.6557
01:41:55|1.6557
01:41:55|1.6557
01:41:57|1.6557
01:41:58|1.6552
01:41:59|1.6552
01:42:00|1.6552
01:42:01|1.6552
01:42:02|1.6548
01:42:03|1.6548
01:42:04|1.6543
01:42:04|1.655
01:42:06|1.6542
01:42:07|1.6542
01:42:08|1.6546
01:42:08|1.6546
01:42:10|1.6563
01:42:12|1.6577
01:42:12|1.6594
01:42:13|1.659
01:42:14|1.6596
01:42:15|1.6596
01:42:17|1.6598
01:42:18|1.6597
01:42:18|1.6597
01:42:20|1.6599
01:42:20|1.6589
01:42:21|1.6589
01:42:23|1.6588
01:42:23|1.6597
01:42:25|1.6597
01:42:25|1.6597
01:42:27|1.6589
01:42:27|1.6597
01:42:29|1.6597
01:42:29|1.6597
01:42:30|1.6584
01:42:31|1.6584
01:42:32|1.6587
01:42:33|1.6587
01:42:35|1.6587
01:42:35|1.6536
01:42:37|1.6545
01:42:38|1.655
01:42:38|1.6571
01:42:39|1.6597
01:42:41|1.6599
01:42:41|1.6598
01:42:43|1.6599
01:42:43|1.6599
01:42:44|1.6598
01:42:45|1.6594
01:42:47|1.6599
01:42:49|1.6599
01:42:49|1.6599
01:42:51|1.66
01:42:51|1.66
01:42:53|1.6591
01:42:54|1.6597
01:42:55|1.66
01:42:55|1.66
01:42:56|1.66
01:42:58|1.6597
01:42:58|1.6597
01:42:59|1.6598
01:43:00|1.6599
01:43:02|1.6599
01:43:02|1.66
01:43:04|1.6605
01:43:04|1.6603
01:43:05|1.6605
01:43:06|1.6605
01:43:08|1.6609
01:43:09|1.661
01:43:10|1.6611
01:43:10|1.6611
01:43:11|1.6611
01:43:13|1.6609
01:43:14|1.6604
01:43:14|1.6606
01:43:15|1.6609
01:43:17|1.6607
01:43:18|1.6607
01:43:19|1.6607
01:43:20|1.6607
01:43:21|1.6608
01:43:22|1.6608
01:43:23|1.6609
01:43:24|1.6613
01:43:24|1.6613
01:43:25|1.6613
01:43:27|1.6604
01:43:27|1.6601
01:43:28|1.6607
01:43:29|1.6605
01:43:31|1.6605
01:43:32|1.6608
01:43:32|1.6611
01:43:34|1.6611
01:43:35|1.6611
01:43:35|1.6612
01:43:37|1.6605
01:43:38|1.6605
01:43:38|1.6605
01:43:40|1.661
01:43:41|1.661
01:43:42|1.661
01:43:43|1.661
01:43:44|1.661
01:43:45|1.6613
01:43:46|1.6613
01:43:47|1.6604
01:43:49|1.6604
01:43:50|1.6608
01:43:51|1.6607
01:43:53|1.6607
01:43:54|1.6607
01:43:55|1.6607
01:43:56|1.6606
01:43:57|1.6607
01:43:58|1.6607
01:43:59|1.6607
01:43:59|1.6607
01:44:01|1.6614
01:44:02|1.6614
01:44:03|1.6614
01:44:04|1.6614
01:44:04|1.6614
01:44:06|1.6616
01:44:07|1.6616
01:44:08|1.6597
01:44:08|1.6583
01:44:09|1.6583
01:44:11|1.6583
01:44:11|1.6583
01:44:13|1.6575
01:44:14|1.6575
01:44:15|1.6571
01:44:16|1.6571
01:44:17|1.6555
01:44:17|1.6555
01:44:19|1.6555
01:44:20|1.6555
01:44:20|1.6555
01:44:21|1.6564
01:44:22|1.6542
01:44:24|1.6533
01:44:25|1.6533
01:44:26|1.6543
01:44:26|1.6543
01:44:28|1.6543
01:44:29|1.6543
01:44:30|1.6543
01:44:31|1.6547
01:44:32|1.6544
01:44:33|1.6544
01:44:34|1.6544
01:44:35|1.6544
01:44:36|1.6567
01:44:37|1.6563
01:44:38|1.6563
01:44:39|1.6562
01:44:40|1.6562
01:44:41|1.6562
01:44:42|1.6559
01:44:43|1.6559
01:44:44|1.6551
01:44:45|1.6565
01:44:46|1.6565
01:44:47|1.6557
01:44:48|1.6557
01:44:50|1.6557
01:44:51|1.6557
01:44:52|1.6557
01:44:53|1.6557
01:44:54|1.6557
01:44:55|1.6557
01:44:56|1.6557
01:44:57|1.6557
01:44:58|1.6557
01:44:59|1.6557
01:45:00|1.6556
01:45:01|1.6556
01:45:02|1.6556
01:45:03|1.6556
01:45:04|1.6556
01:45:05|1.6556
01:45:06|1.6556
01:45:07|1.6556
01:45:08|1.6556
01:45:09|1.6556
01:45:10|1.6556
01:45:11|1.6561
01:45:12|1.6561
01:45:13|1.6561
01:45:15|1.6575
01:45:16|1.6575
01:45:16|1.6575
01:45:17|1.6565
01:45:18|1.6565
01:45:19|1.6565
01:45:20|1.6555
01:45:22|1.6555
01:45:23|1.6549
01:45:23|1.655
01:45:24|1.6531
01:45:25|1.6531
01:45:26|1.6531
01:45:27|1.6531
01:45:28|1.6531
01:45:29|1.6531
01:45:30|1.6531
01:45:31|1.6531
01:45:32|1.6531
01:45:33|1.6531
01:45:34|1.6531
01:45:35|1.6529
01:45:37|1.6529
01:45:37|1.6529
01:45:39|1.6527
01:45:39|1.6525
01:45:40|1.6525
01:45:42|1.6525
01:45:43|1.6525
01:45:43|1.6531
01:45:45|1.6531
01:45:45|1.6531
01:45:46|1.6531
01:45:48|1.6531
01:45:49|1.6512
01:45:50|1.6512
01:45:50|1.6509
01:45:52|1.6509
01:45:53|1.6509
01:45:54|1.6509
01:45:55|1.6509
01:45:56|1.6503
01:45:57|1.6503
01:45:58|1.6503
01:45:59|1.65
01:46:00|1.65
01:46:01|1.65
01:46:02|1.65
01:46:03|1.6485
01:46:05|1.6485
01:46:05|1.6485
01:46:07|1.6485
01:46:08|1.6485
01:46:09|1.6485
01:46:10|1.6485
01:46:11|1.6485
01:46:11|1.6467
01:46:12|1.6459
01:46:13|1.6459
01:46:15|1.6459
01:46:16|1.6441
01:46:16|1.6441
01:46:17|1.6441
01:46:18|1.6444
01:46:19|1.6446
01:46:20|1.6446
01:46:21|1.6446
01:46:22|1.6446
01:46:23|1.6457
01:46:25|1.6457
01:46:26|1.6446
01:46:27|1.6446
01:46:28|1.6446
01:46:29|1.6446
01:46:30|1.6446
01:46:31|1.6446
01:46:32|1.6456
01:46:33|1.6456
01:46:34|1.6456
01:46:35|1.6456
01:46:36|1.6456
01:46:37|1.6456
01:46:38|1.647
01:46:39|1.647
01:46:40|1.647
01:46:41|1.647
01:46:42|1.647
01:46:43|1.6463
01:46:44|1.6463
01:46:45|1.6463
01:46:46|1.6481
01:46:47|1.6482
01:46:48|1.6482
01:46:49|1.6483
01:46:50|1.6483
01:46:51|1.6483
01:46:52|1.648
01:46:53|1.648
01:46:54|1.6479
01:46:55|1.6479
01:46:56|1.6487
01:46:57|1.6487
01:46:59|1.6487
01:46:59|1.6487
01:47:00|1.6487
01:47:01|1.6487
01:47:03|1.6489
01:47:03|1.6489
01:47:04|1.6489
01:47:06|1.6481
01:47:07|1.6481
01:47:08|1.6481
01:47:09|1.6473
01:47:10|1.6473
01:47:11|1.6473
01:47:12|1.6473
01:47:12|1.6467
01:47:14|1.6467
01:47:15|1.6467
01:47:16|1.6467
01:47:17|1.6467
01:47:18|1.6467
01:47:19|1.6467
01:47:20|1.6467
01:47:20|1.6467
01:47:22|1.6487
01:47:23|1.6511
01:47:23|1.6511
01:47:25|1.6511
01:47:26|1.6514
01:47:26|1.6514
01:47:27|1.6514
01:47:29|1.6514
01:47:29|1.6514
01:47:31|1.6556
01:47:31|1.6552
01:47:33|1.6551
01:47:34|1.6553
01:47:35|1.6553
01:47:36|1.6553
01:47:37|1.6549
01:47:37|1.6549
01:47:39|1.6549
01:47:40|1.6549
01:47:41|1.6549
01:47:41|1.6549
01:47:43|1.6549
01:47:43|1.6549
01:47:45|1.6549
01:47:46|1.6549
01:47:47|1.6549
01:47:48|1.6549
01:47:49|1.6549
01:47:50|1.6549
01:47:50|1.6549
01:47:53|1.6549
01:47:54|1.6549
01:47:55|1.6529
01:47:56|1.6529
01:47:57|1.6529
01:47:58|1.6529
01:47:59|1.6529
01:48:00|1.6529
01:48:01|1.6529
01:48:02|1.6529
01:48:03|1.652
01:48:04|1.652
01:48:06|1.6515
01:48:07|1.6515
01:48:08|1.6515
01:48:08|1.6507
01:48:10|1.6507
01:48:11|1.6503
01:48:12|1.6501
01:48:13|1.6497
01:48:14|1.6493
01:48:16|1.6493
01:48:16|1.6493
01:48:17|1.6493
01:48:19|1.6493
01:48:19|1.6487
01:48:20|1.6487
01:48:21|1.6487
01:48:22|1.6485
01:48:23|1.6485
01:48:25|1.6485
01:48:25|1.6485
01:48:26|1.6485
01:48:27|1.6485
01:48:29|1.6485
01:48:29|1.6485
01:48:30|1.6485
01:48:31|1.6485
01:48:33|1.6485
01:48:33|1.6487
01:48:34|1.6499
01:48:35|1.6499
01:48:36|1.6499
01:48:37|1.6499
01:48:38|1.6499
01:48:40|1.6499
01:48:40|1.6498
01:48:41|1.6498
01:48:42|1.6501
01:48:43|1.6501
01:48:44|1.6489
01:48:45|1.6489
01:48:46|1.6481
01:48:47|1.6481
01:48:48|1.6481
01:48:49|1.6477
01:48:50|1.6477
01:48:52|1.6481
01:48:53|1.6479
01:48:55|1.6479
01:48:56|1.6479
01:48:57|1.6475
01:48:57|1.6475
01:48:59|1.6475
01:48:59|1.6475
01:49:00|1.6475
01:49:02|1.6475
01:49:03|1.6475
01:49:04|1.6491
01:49:04|1.6491
01:49:06|1.6491
01:49:06|1.6487
01:49:08|1.6487
01:49:08|1.6487
01:49:09|1.6487
01:49:10|1.6487
01:49:12|1.6487
01:49:13|1.6487
01:49:13|1.6487
01:49:15|1.6482
01:49:16|1.6482
01:49:17|1.6477
01:49:18|1.6477
01:49:19|1.6477
01:49:20|1.6477
01:49:20|1.6477
01:49:22|1.6469
01:49:22|1.6469
01:49:24|1.6469
01:49:25|1.6469
01:49:26|1.6469
01:49:27|1.6469
01:49:27|1.6469
01:49:29|1.6469
01:49:30|1.6469
01:49:31|1.6469
01:49:31|1.6469
01:49:33|1.6469
01:49:34|1.6469
01:49:35|1.648
01:49:35|1.648
01:49:37|1.648
01:49:38|1.648
01:49:39|1.648
01:49:41|1.648
01:49:41|1.6473
01:49:42|1.6473
01:49:43|1.6473
01:49:44|1.6473
01:49:45|1.6473
01:49:47|1.6473
01:49:47|1.6473
01:49:48|1.6467
01:49:49|1.6467
01:49:50|1.6467
01:49:51|1.6467
01:49:52|1.6467
01:49:54|1.6467
01:49:56|1.6467
01:49:56|1.6467
01:49:58|1.6467
01:49:59|1.6467
01:50:00|1.6467
01:50:00|1.6467
01:50:02|1.6489
01:50:03|1.6474
01:50:04|1.6474
01:50:04|1.6465
01:50:05|1.6465
01:50:06|1.6465
01:50:08|1.6465
01:50:09|1.6465
01:50:10|1.6465
01:50:11|1.6465
01:50:12|1.6463
01:50:12|1.6463
01:50:13|1.6463
01:50:14|1.6461
01:50:15|1.6457
01:50:17|1.6457
01:50:17|1.6457
01:50:19|1.6451
01:50:19|1.6451
01:50:21|1.6451
01:50:22|1.6444
01:50:23|1.6444
01:50:23|1.6444
01:50:25|1.6444
01:50:25|1.6444
01:50:27|1.6444
01:50:28|1.6444
01:50:29|1.6444
01:50:30|1.6457
01:50:31|1.6453
01:50:32|1.6453
01:50:33|1.6453
01:50:34|1.6453
01:50:35|1.6447
01:50:36|1.6449
01:50:37|1.6446
01:50:38|1.6446
01:50:39|1.6446
01:50:40|1.6453
01:50:41|1.6453
01:50:42|1.6453
01:50:43|1.6453
01:50:44|1.6449
01:50:45|1.6449
01:50:46|1.6449
01:50:47|1.6449
01:50:48|1.6442
01:50:49|1.6442
01:50:50|1.6446
01:50:51|1.6446
01:50:52|1.6446
01:50:53|1.6446
01:50:54|1.6458
01:50:56|1.6458
01:50:57|1.646
01:50:57|1.646
01:50:59|1.646
01:51:00|1.646
01:51:00|1.646
01:51:01|1.646
01:51:03|1.646
01:51:04|1.646
01:51:04|1.646
01:51:05|1.646
01:51:06|1.646
01:51:07|1.646
01:51:08|1.646
01:51:09|1.646
01:51:11|1.646
01:51:11|1.646
01:51:13|1.6482
01:51:14|1.6487
01:51:15|1.6488
01:51:16|1.6488
01:51:16|1.6488
01:51:18|1.6488
01:51:18|1.6488
01:51:20|1.6488
01:51:20|1.6488
01:51:21|1.6488
01:51:23|1.6488
01:51:23|1.6488
01:51:24|1.6488
01:51:26|1.6469
01:51:27|1.6469
01:51:28|1.6469
01:51:29|1.6469
01:51:30|1.6469
01:51:31|1.6469
01:51:32|1.6469
01:51:33|1.6538
01:51:34|1.6568
01:51:35|1.6588
01:51:36|1.6618
01:51:37|1.6599
01:51:38|1.6602
01:51:39|1.6599
01:51:40|1.6609
01:51:41|1.6609
01:51:42|1.661
01:51:43|1.66
01:51:44|1.6606
01:51:45|1.6611
01:51:46|1.6611
01:51:47|1.6611
01:51:48|1.6611
01:51:49|1.6611
01:51:50|1.661
01:51:51|1.661
01:51:52|1.6604
01:51:53|1.6604
01:51:54|1.6604
01:51:55|1.6604
01:51:57|1.6604
01:51:58|1.6598
01:51:58|1.6598
01:51:59|1.6598
01:52:00|1.6598
01:52:01|1.6598
01:52:03|1.6598
01:52:03|1.6598
01:52:04|1.6598
01:52:06|1.6598
01:52:07|1.6598
01:52:07|1.6598
01:52:09|1.6598
01:52:10|1.6598
01:52:11|1.6598
01:52:12|1.6598
01:52:12|1.6598
01:52:13|1.6598
01:52:15|1.6586
01:52:16|1.6586
01:52:17|1.6586
01:52:18|1.6586
01:52:19|1.6586
01:52:20|1.6586
01:52:20|1.6586
01:52:22|1.6586
01:52:23|1.6586
01:52:24|1.6589
01:52:25|1.6603
01:52:26|1.6591
01:52:27|1.6591
01:52:28|1.6582
01:52:29|1.657
01:52:30|1.657
01:52:31|1.657
01:52:32|1.6563
01:52:33|1.6563
01:52:34|1.6558
01:52:35|1.6558
01:52:36|1.6558
01:52:37|1.6558
01:52:38|1.6558
01:52:39|1.6558
01:52:40|1.6558
01:52:41|1.6558
01:52:42|1.6558
01:52:43|1.6558
01:52:45|1.6558
01:52:45|1.6558
01:52:46|1.6565
01:52:47|1.6578
01:52:49|1.6578
01:52:49|1.6578
01:52:50|1.6578
01:52:52|1.6578
01:52:52|1.6578
01:52:53|1.6578
01:52:54|1.6578
01:52:56|1.6578
01:52:57|1.6552
01:52:58|1.6552
01:53:00|1.656
01:53:01|1.656
01:53:03|1.656
01:53:03|1.656
01:53:05|1.656
01:53:06|1.656
01:53:07|1.656
01:53:07|1.656
01:53:10|1.6563
01:53:10|1.6563
01:53:11|1.6556
01:53:12|1.6556
01:53:13|1.6556
01:53:14|1.6571
01:53:15|1.6571
01:53:16|1.6571
01:53:17|1.6571
01:53:19|1.6571
01:53:19|1.6571
01:53:20|1.6549
01:53:21|1.6549
01:53:22|1.6549
01:53:23|1.6549
01:53:24|1.6549
01:53:26|1.6549
01:53:26|1.6549
01:53:28|1.6549
01:53:29|1.6549
01:53:30|1.6549
01:53:32|1.6549
01:53:32|1.6549
01:53:33|1.6549
01:53:34|1.6549
01:53:36|1.6549
01:53:37|1.6549
01:53:37|1.6548
01:53:38|1.6544
01:53:39|1.6544
01:53:40|1.6544
01:53:41|1.6544
01:53:42|1.6549
01:53:43|1.6549
01:53:44|1.6549
01:53:45|1.6549
01:53:47|1.6549
01:53:48|1.6549
01:53:48|1.6549
01:53:49|1.6549
01:53:51|1.6549
01:53:51|1.6538
01:53:52|1.6538
01:53:53|1.6532
01:53:55|1.6532
01:53:56|1.6532
01:53:57|1.6532
01:53:57|1.6532
01:54:00|1.6524
01:54:01|1.6524
01:54:01|1.6524
01:54:03|1.6524
01:54:04|1.6524
01:54:04|1.6524
01:54:05|1.6524
01:54:06|1.6524
01:54:07|1.6524
01:54:09|1.6524
01:54:10|1.6524
01:54:10|1.6524
01:54:12|1.6526
01:54:13|1.6526
01:54:14|1.6526
01:54:15|1.6526
01:54:16|1.6526
01:54:17|1.6526
01:54:18|1.6524
01:54:19|1.6524
01:54:20|1.6524
01:54:22|1.6524
01:54:23|1.6524
01:54:23|1.6524
01:54:25|1.6524
01:54:25|1.6523
01:54:26|1.6523
01:54:27|1.6523
01:54:28|1.6523
01:54:30|1.6523
01:54:30|1.6523
01:54:32|1.6523
01:54:33|1.6523
01:54:33|1.6523
01:54:35|1.6503
01:54:35|1.6503
01:54:37|1.6503
01:54:37|1.6503
01:54:38|1.6503
01:54:39|1.6503
01:54:40|1.6503
01:54:42|1.6456
01:54:43|1.6493
01:54:43|1.6493
01:54:45|1.6493
01:54:45|1.6497
01:54:47|1.6476
01:54:48|1.6476
01:54:49|1.6476
01:54:50|1.6476
01:54:50|1.6476
01:54:51|1.6476
01:54:52|1.6476
01:54:54|1.6476
01:54:55|1.6476
01:54:56|1.6476
01:54:57|1.6476
01:54:58|1.6476
01:55:00|1.6485
01:55:01|1.6498
01:55:02|1.6498
01:55:03|1.6498
01:55:04|1.6498
01:55:05|1.6498
01:55:06|1.6498
01:55:07|1.6498
01:55:08|1.6498
01:55:10|1.6498
01:55:11|1.6498
01:55:12|1.6498
01:55:12|1.6498
01:55:13|1.6502
01:55:15|1.6502
01:55:15|1.6502
01:55:16|1.6502
01:55:18|1.6502
01:55:19|1.6502
01:55:20|1.6498
01:55:20|1.6499
01:55:22|1.6489
01:55:23|1.6489
01:55:23|1.6489
01:55:25|1.6489
01:55:26|1.6489
01:55:27|1.6489
01:55:28|1.6489
01:55:29|1.6489
01:55:30|1.6489
01:55:31|1.6487
01:55:32|1.6487
01:55:33|1.6487
01:55:34|1.6487
01:55:35|1.6487
01:55:36|1.6487
01:55:37|1.6487
01:55:38|1.6487
01:55:39|1.6487
01:55:40|1.6487
01:55:41|1.6487
01:55:42|1.6487
01:55:43|1.6487
01:55:44|1.6487
01:55:45|1.6487
01:55:46|1.6479
01:55:47|1.6478
01:55:48|1.6478
01:55:49|1.6478
01:55:50|1.6478
01:55:51|1.6478
01:55:52|1.6478
01:55:53|1.6478
01:55:54|1.6478
01:55:55|1.648
01:55:56|1.648
01:55:57|1.6478
01:55:58|1.6478
01:55:59|1.6482
01:56:00|1.6482
01:56:02|1.6471
01:56:02|1.6471
01:56:03|1.6471
01:56:05|1.6471
01:56:06|1.645
01:56:07|1.644
01:56:07|1.644
01:56:08|1.6431
01:56:09|1.6431
01:56:10|1.6431
01:56:12|1.6431
01:56:13|1.6431
01:56:14|1.6431
01:56:16|1.6431
01:56:16|1.6431
01:56:17|1.6431
01:56:18|1.6431
01:56:19|1.6431
01:56:20|1.6431
01:56:22|1.6431
01:56:23|1.6431
01:56:23|1.6431
01:56:25|1.6431
01:56:26|1.6431
01:56:26|1.6431
01:56:28|1.6431
01:56:29|1.6448
01:56:29|1.6448
01:56:31|1.6448
01:56:31|1.6438
01:56:32|1.6438
01:56:33|1.6438
01:56:34|1.6438
01:56:36|1.6421
01:56:36|1.6421
01:56:37|1.6421
01:56:38|1.6421
01:56:39|1.6421
01:56:40|1.6421
01:56:41|1.6421
01:56:42|1.6418
01:56:43|1.6418
01:56:44|1.6418
01:56:46|1.6418
01:56:47|1.6418
01:56:48|1.6419
01:56:48|1.6419
01:56:49|1.6419
01:56:50|1.644
01:56:52|1.644
01:56:52|1.644
01:56:54|1.644
01:56:54|1.644
01:56:56|1.6435
01:56:56|1.6435
01:56:58|1.6435
01:56:58|1.6435
01:56:59|1.6435
01:57:01|1.6435
01:57:02|1.6435
01:57:03|1.6435
01:57:04|1.6435
01:57:05|1.6435
01:57:06|1.6435
01:57:07|1.6446
01:57:08|1.6446
01:57:09|1.6446
01:57:11|1.6446
01:57:11|1.6446
01:57:12|1.6446
01:57:14|1.6446
01:57:14|1.6453
01:57:16|1.6453
01:57:16|1.6453
01:57:17|1.6476
01:57:18|1.6452
01:57:19|1.6452
01:57:20|1.6452
01:57:21|1.6452
01:57:22|1.6452
01:57:23|1.6443
01:57:24|1.6443
01:57:25|1.6456
01:57:26|1.6456
01:57:27|1.6453
01:57:28|1.6453
01:57:29|1.6453
01:57:30|1.6454
01:57:31|1.6454
01:57:32|1.6454
01:57:34|1.6454
01:57:34|1.6454
01:57:35|1.6445
01:57:37|1.6445
01:57:38|1.6445
01:57:39|1.6445
01:57:40|1.6449
01:57:41|1.6449
01:57:41|1.6449
01:57:42|1.6449
01:57:44|1.6449
01:57:44|1.6449
01:57:45|1.6449
01:57:47|1.6462
01:57:47|1.6438
01:57:48|1.6438
01:57:49|1.6438
01:57:51|1.6438
01:57:51|1.6438
01:57:52|1.6438
01:57:54|1.6438
01:57:55|1.6438
01:57:55|1.6438
01:57:56|1.6438
01:57:58|1.6438
01:57:58|1.6438
01:57:59|1.646
01:58:00|1.6486
01:58:02|1.6486
01:58:03|1.6486
01:58:05|1.6486
01:58:06|1.6486
01:58:07|1.6486
01:58:07|1.6486
01:58:08|1.6486
01:58:09|1.6486
01:58:11|1.6479
01:58:12|1.6473
01:58:13|1.6473
01:58:14|1.6473
01:58:15|1.6486
01:58:16|1.6486
01:58:17|1.6486
01:58:18|1.6486
01:58:19|1.6486
01:58:20|1.6486
01:58:21|1.6486
01:58:22|1.6486
01:58:23|1.6486
01:58:24|1.6486
01:58:25|1.6486
01:58:26|1.6486
01:58:27|1.6486
01:58:28|1.6486
01:58:29|1.6489
01:58:30|1.6489
01:58:31|1.6489
01:58:32|1.6489
01:58:33|1.6489
01:58:34|1.6489
01:58:35|1.6489
01:58:36|1.6489
01:58:37|1.6489
01:58:38|1.6489
01:58:39|1.6489
01:58:40|1.6489
01:58:41|1.6489
01:58:42|1.6489
01:58:44|1.6489
01:58:44|1.6489
01:58:45|1.6489
01:58:47|1.6489
01:58:47|1.6489
01:58:48|1.6489
01:58:49|1.6489
01:58:50|1.6489
01:58:51|1.6489
01:58:52|1.6489
01:58:54|1.6489
01:58:54|1.6489
01:58:56|1.6489
01:58:56|1.6489
01:58:57|1.6489
01:58:58|1.6481
01:59:00|1.6481
01:59:00|1.6481
01:59:01|1.6481
01:59:03|1.6485
01:59:05|1.6485
01:59:05|1.6485
01:59:06|1.6485
01:59:07|1.6485
01:59:08|1.6485
01:59:10|1.6485
01:59:10|1.6485
01:59:11|1.6485
01:59:12|1.6485
01:59:13|1.6485
01:59:14|1.6485
01:59:15|1.6485
01:59:17|1.6485
01:59:17|1.6464
01:59:18|1.6464
01:59:20|1.6464
01:59:21|1.6464
01:59:22|1.6464
01:59:23|1.6464
01:59:24|1.6464
01:59:25|1.6464
01:59:26|1.6464
01:59:27|1.6464
01:59:28|1.6464
01:59:29|1.6464
01:59:30|1.6464
01:59:31|1.6449
01:59:32|1.6449
01:59:33|1.6449
01:59:34|1.6449
01:59:35|1.6449
01:59:36|1.6449
01:59:37|1.6449
01:59:38|1.6449
01:59:39|1.6449
01:59:40|1.6449
01:59:41|1.6449
01:59:42|1.6449
01:59:44|1.6449
01:59:44|1.6449
01:59:46|1.6449
01:59:46|1.6449
01:59:47|1.6449
01:59:48|1.6449
01:59:49|1.6449
01:59:50|1.6449
01:59:51|1.6449
01:59:52|1.6449
01:59:53|1.6449
01:59:54|1.6449
01:59:55|1.6449
01:59:56|1.6449
01:59:57|1.6449
01:59:58|1.6449
01:59:59|1.6449
02:00:00|1.6449
02:00:01|1.6447
02:00:02|1.6447
02:00:04|1.6447
02:00:04|1.6447
02:00:06|1.6447
02:00:07|1.6447
02:00:08|1.6435
02:00:09|1.6435
02:00:10|1.6435
02:00:11|1.6425
02:00:12|1.6425
02:00:13|1.6425
02:00:14|1.6425
02:00:15|1.6425
02:00:16|1.6425
02:00:17|1.6425
02:00:18|1.6425
02:00:19|1.6425
02:00:20|1.6512
02:00:21|1.6512
02:00:22|1.6512
02:00:23|1.6512
02:00:24|1.6512
02:00:25|1.6512
02:00:26|1.6512
02:00:27|1.6465
02:00:28|1.6465
02:00:29|1.6465
02:00:30|1.6465
02:00:31|1.6469
02:00:32|1.6469
02:00:33|1.6469
02:00:34|1.6469
02:00:35|1.6469
02:00:36|1.6469
02:00:37|1.6464
02:00:39|1.6464
02:00:39|1.6464
02:00:41|1.6461
02:00:41|1.6461
02:00:42|1.6461
02:00:43|1.6461
02:00:45|1.6461
02:00:46|1.6461
02:00:46|1.6461
02:00:47|1.6461
02:00:48|1.6461
02:00:49|1.6461
02:00:50|1.6461
02:00:51|1.6473
02:00:52|1.6473
02:00:53|1.6473
02:00:55|1.6457
02:00:56|1.6457
02:00:57|1.6457
02:00:58|1.6457
02:00:59|1.6457
02:01:00|1.6457
02:01:01|1.6457
02:01:02|1.6457
02:01:03|1.6457
02:01:04|1.6457
02:01:06|1.6449
02:01:06|1.6449
02:01:08|1.6449
02:01:09|1.6449
02:01:10|1.6449
02:01:11|1.6453
02:01:12|1.6453
02:01:13|1.6455
02:01:13|1.6455
02:01:15|1.6455
02:01:16|1.6443
02:01:17|1.6443
02:01:17|1.6443
02:01:19|1.6432
02:01:20|1.6432
02:01:21|1.6432
02:01:22|1.6432
02:01:23|1.6432
02:01:24|1.6432
02:01:25|1.6432
02:01:26|1.6404
02:01:27|1.6404
02:01:29|1.6404
02:01:29|1.6406
02:01:31|1.6406
02:01:31|1.6397
02:01:32|1.6404
02:01:34|1.639
02:01:34|1.6397
02:01:35|1.6397
02:01:37|1.6397
02:01:37|1.6412
02:01:38|1.6412
02:01:40|1.637
02:01:40|1.6376
02:01:41|1.6376
02:01:42|1.6373
02:01:43|1.6373
02:01:44|1.6373
02:01:46|1.6373
02:01:47|1.6386
02:01:48|1.6386
02:01:48|1.6386
02:01:49|1.6386
02:01:50|1.6396
02:01:51|1.6396
02:01:52|1.6396
02:01:54|1.6396
02:01:54|1.6396
02:01:55|1.6396
02:01:56|1.6408
02:01:58|1.6408
02:01:59|1.6408
02:02:00|1.6393
02:02:01|1.6393
02:02:02|1.6393
02:02:03|1.6393
02:02:05|1.6393
02:02:06|1.6362
02:02:08|1.6362
02:02:09|1.6357
02:02:10|1.6357
02:02:11|1.6357
02:02:12|1.6357
02:02:13|1.6357
02:02:14|1.6355
02:02:16|1.6355
02:02:16|1.6355
02:02:18|1.6355
02:02:18|1.6355
02:02:20|1.6355
02:02:21|1.6355
02:02:22|1.6355
02:02:22|1.6355
02:02:23|1.6378
02:02:25|1.6378
02:02:25|1.6378
02:02:26|1.6378
02:02:27|1.6363
02:02:28|1.6363
02:02:29|1.6363
02:02:30|1.6363
02:02:32|1.6363
02:02:32|1.6363
02:02:34|1.6363
02:02:35|1.6363
02:02:35|1.6363
02:02:36|1.6363
02:02:38|1.6364
02:02:39|1.6364
02:02:40|1.6364
02:02:41|1.6364
02:02:42|1.6364
02:02:43|1.6364
02:02:44|1.6364
02:02:44|1.6364
02:02:46|1.6364
02:02:47|1.6359
02:02:48|1.6359
02:02:49|1.6359
02:02:50|1.6359
02:02:51|1.6359
02:02:52|1.6359
02:02:52|1.6359
02:02:54|1.6359
02:02:54|1.6359
02:02:56|1.6359
02:02:57|1.6359
02:02:58|1.6333
02:02:59|1.6333
02:02:59|1.6333
02:03:01|1.6333
02:03:02|1.6333
02:03:03|1.6333
02:03:04|1.6347
02:03:05|1.6347
02:03:06|1.6347
02:03:07|1.6347
02:03:08|1.6347
02:03:09|1.6347
02:03:10|1.6347
02:03:12|1.6347
02:03:13|1.6347
02:03:15|1.6344
02:03:15|1.6335
02:03:16|1.6335
02:03:18|1.6335
02:03:18|1.6335
02:03:20|1.6335
02:03:21|1.6335
02:03:21|1.6335
02:03:22|1.6335
02:03:24|1.6335
02:03:24|1.634
02:03:25|1.634
02:03:26|1.635
02:03:27|1.635
02:03:28|1.635
02:03:29|1.635
02:03:31|1.6335
02:03:32|1.6335
02:03:33|1.6329
02:03:34|1.6318
02:03:35|1.6318
02:03:36|1.6318
02:03:37|1.6318
02:03:38|1.6318
02:03:39|1.6318
02:03:40|1.6337
02:03:42|1.6337
02:03:42|1.6314
02:03:43|1.6331
02:03:44|1.6331
02:03:45|1.6331
02:03:46|1.6331
02:03:47|1.6331
02:03:48|1.6331
02:03:50|1.6331
02:03:51|1.6331
02:03:52|1.6331
02:03:53|1.6331
02:03:54|1.6331
02:03:55|1.6331
02:03:56|1.6323
02:03:57|1.6323
02:03:58|1.6323
02:03:59|1.6323
02:04:00|1.6323
02:04:01|1.6322
02:04:02|1.6322
02:04:03|1.6322
02:04:04|1.6322
02:04:05|1.6322
02:04:06|1.6322
02:04:07|1.6322
02:04:08|1.6322
02:04:10|1.6322
02:04:11|1.6319
02:04:12|1.6319
02:04:13|1.6316
02:04:15|1.6305
02:04:15|1.6312
02:04:16|1.6311
02:04:18|1.6311
02:04:19|1.6311
02:04:19|1.6322
02:04:20|1.6322
02:04:22|1.6313
02:04:23|1.6334
02:04:23|1.6334
02:04:24|1.6334
02:04:25|1.6334
02:04:26|1.6334
02:04:27|1.6334
02:04:29|1.6334
02:04:29|1.633
02:04:31|1.6329
02:04:31|1.6329
02:04:33|1.6329
02:04:33|1.6329
02:04:34|1.6329
02:04:36|1.6329
02:04:37|1.6329
02:04:38|1.6329
02:04:39|1.6329
02:04:41|1.6329
02:04:42|1.6329
02:04:42|1.6329
02:04:43|1.6329
02:04:44|1.6344
02:04:45|1.6344
02:04:47|1.6344
02:04:48|1.6344
02:04:49|1.6344
02:04:49|1.6344
02:04:51|1.6344
02:04:52|1.6344
02:04:53|1.6344
02:04:53|1.6344
02:04:55|1.6343
02:04:56|1.6343
02:04:56|1.6333
02:04:58|1.6333
02:04:59|1.6333
02:05:00|1.6333
02:05:01|1.6333
02:05:02|1.6333
02:05:03|1.6333
02:05:04|1.6333
02:05:05|1.6333
02:05:06|1.6333
02:05:07|1.6333
02:05:08|1.6333
02:05:10|1.6333
02:05:11|1.6333
02:05:12|1.6332
02:05:12|1.6332
02:05:14|1.6332
02:05:15|1.6332
02:05:16|1.6332
02:05:17|1.6332
02:05:18|1.6332
02:05:19|1.6332
02:05:20|1.6332
02:05:21|1.6332
02:05:22|1.6332
02:05:23|1.6329
02:05:24|1.6329
02:05:25|1.6329
02:05:27|1.6322
02:05:28|1.6322
02:05:29|1.6322
02:05:30|1.6322
02:05:30|1.6322
02:05:31|1.6322
02:05:33|1.6322
02:05:33|1.6322
02:05:34|1.6322
02:05:36|1.6319
02:05:37|1.6319
02:05:38|1.6319
02:05:38|1.6319
02:05:40|1.6319
02:05:41|1.6319
02:05:42|1.6319
02:05:43|1.6323
02:05:44|1.6323
02:05:45|1.6323
02:05:46|1.6323
02:05:47|1.6323
02:05:48|1.6323
02:05:49|1.6323
02:05:50|1.6323
02:05:51|1.6323
02:05:52|1.6323
02:05:53|1.6323
02:05:54|1.6323
02:05:55|1.6323
02:05:56|1.6323
02:05:57|1.6323
02:05:58|1.6323
02:05:59|1.6323
02:06:00|1.6323
02:06:01|1.6323
02:06:02|1.6323
02:06:03|1.6324
02:06:04|1.6324
02:06:05|1.6305
02:06:06|1.6305
02:06:07|1.6305
02:06:08|1.6305
02:06:09|1.6305
02:06:11|1.6305
02:06:11|1.6305
02:06:12|1.6305
02:06:14|1.6305
02:06:15|1.6305
02:06:16|1.6305
02:06:17|1.6305
02:06:18|1.6305
02:06:19|1.6305
02:06:21|1.632
02:06:21|1.632
02:06:23|1.632
02:06:23|1.632
02:06:25|1.6328
02:06:27|1.6328
02:06:28|1.6326
02:06:28|1.6325
02:06:30|1.6325
02:06:30|1.6325
02:06:32|1.6325
02:06:32|1.6325
02:06:33|1.6325
02:06:35|1.6325
02:06:35|1.6325
02:06:36|1.6325
02:06:37|1.6325
02:06:39|1.6325
02:06:40|1.6325
02:06:40|1.6325
02:06:41|1.6334
02:06:42|1.6334
02:06:43|1.6334
02:06:44|1.6334
02:06:45|1.6355
02:06:47|1.6364
02:06:48|1.6383
02:06:48|1.6383
02:06:50|1.6383
02:06:50|1.6383
02:06:51|1.6383
02:06:52|1.6383
02:06:53|1.6383
02:06:55|1.6383
02:06:55|1.6383
02:06:56|1.6375
02:06:57|1.6375
02:06:58|1.6375
02:07:00|1.6371
02:07:00|1.6371
02:07:01|1.6371
02:07:02|1.6371
02:07:03|1.6371
02:07:05|1.6371
02:07:05|1.6351
02:07:06|1.6351
02:07:07|1.6351
02:07:08|1.6351
02:07:10|1.6351
02:07:11|1.6351
02:07:12|1.6351
02:07:13|1.6351
02:07:14|1.6351
02:07:15|1.6351
02:07:16|1.6351
02:07:17|1.6351
02:07:19|1.635
02:07:19|1.635
02:07:21|1.6347
02:07:21|1.6347
02:07:22|1.6343
02:07:24|1.6343
02:07:24|1.6332
02:07:25|1.6332
02:07:27|1.6325
02:07:28|1.6325
02:07:29|1.6325
02:07:30|1.6325
02:07:32|1.6325
02:07:32|1.6325
02:07:33|1.6329
02:07:34|1.6329
02:07:36|1.6321
02:07:36|1.6321
02:07:38|1.6321
02:07:38|1.6321
02:07:40|1.6321
02:07:41|1.6321
02:07:42|1.6321
02:07:42|1.6321
02:07:43|1.6337
02:07:44|1.6337
02:07:46|1.6337
02:07:46|1.6323
02:07:47|1.6289
02:07:49|1.6289
02:07:49|1.6295
02:07:51|1.6295
02:07:51|1.6295
02:07:52|1.6295
02:07:53|1.6295
02:07:54|1.6295
02:07:55|1.6295
02:07:56|1.6295
02:07:57|1.6295
02:07:58|1.6295
02:08:00|1.6295
02:08:01|1.6295
02:08:01|1.6295
02:08:02|1.6295
02:08:03|1.6295
02:08:05|1.6295
02:08:06|1.6295
02:08:06|1.6295
02:08:07|1.6295
02:08:09|1.6295
02:08:10|1.6295
02:08:10|1.6295
02:08:13|1.6286
02:08:14|1.6286
02:08:15|1.6286
02:08:15|1.6286
02:08:17|1.629
02:08:18|1.6284
02:08:19|1.6286
02:08:19|1.6286
02:08:20|1.6286
02:08:22|1.6286
02:08:23|1.6286
02:08:23|1.6286
02:08:24|1.6286
02:08:25|1.6294
02:08:26|1.6294
02:08:28|1.6294
02:08:29|1.6294
02:08:30|1.6294
02:08:30|1.6294
02:08:31|1.6294
02:08:32|1.6294
02:08:34|1.6294
02:08:34|1.6295
02:08:35|1.6295
02:08:37|1.6298
02:08:37|1.6298
02:08:38|1.6298
02:08:39|1.6298
02:08:41|1.6298
02:08:42|1.6298
02:08:43|1.6298
02:08:43|1.6312
02:08:44|1.6312
02:08:46|1.6312
02:08:46|1.6312
02:08:47|1.6312
02:08:48|1.6312
02:08:49|1.6312
02:08:51|1.6308
02:08:52|1.6308
02:08:53|1.6306
02:08:53|1.6306
02:08:54|1.6306
02:08:55|1.6306
02:08:56|1.6306
02:08:58|1.6306
02:08:59|1.6306
02:09:00|1.6306
02:09:01|1.6306
02:09:02|1.6306
02:09:03|1.6306
02:09:04|1.6306
02:09:04|1.6306
02:09:06|1.6306
02:09:07|1.6306
02:09:07|1.6306
02:09:09|1.6306
02:09:10|1.6306
02:09:11|1.6306
02:09:12|1.6306
02:09:14|1.6306
02:09:15|1.6306
02:09:16|1.6306
02:09:17|1.6306
02:09:17|1.6306
02:09:19|1.6306
02:09:20|1.6306
02:09:20|1.6306
02:09:22|1.6306
02:09:23|1.6306
02:09:24|1.6306
02:09:25|1.6338
02:09:26|1.6338
02:09:26|1.6358
02:09:28|1.6358
02:09:29|1.6371
02:09:30|1.6371
02:09:31|1.6371
02:09:31|1.6371
02:09:32|1.6371
02:09:34|1.638
02:09:35|1.638
02:09:36|1.638
02:09:37|1.6374
02:09:37|1.6374
02:09:39|1.6374
02:09:39|1.6374
02:09:41|1.6374
02:09:42|1.6374
02:09:42|1.6374
02:09:44|1.6363
02:09:45|1.6363
02:09:46|1.6363
02:09:46|1.6363
02:09:48|1.6363
02:09:49|1.6363
02:09:50|1.6363
02:09:51|1.6363
02:09:52|1.6362
02:09:53|1.6362
02:09:54|1.6339
02:09:55|1.6339
02:09:56|1.6339
02:09:57|1.6339
02:09:58|1.6339
02:09:59|1.6339
02:10:00|1.6339
02:10:01|1.6339
02:10:02|1.6339
02:10:03|1.6339
02:10:04|1.6339
02:10:05|1.6339
02:10:06|1.6339
02:10:07|1.6339
02:10:08|1.6339
02:10:09|1.6339
02:10:10|1.6339
02:10:11|1.6348
02:10:13|1.6345
02:10:13|1.6345
02:10:14|1.6345
02:10:16|1.6345
02:10:18|1.6345
02:10:18|1.6338
02:10:20|1.6338
02:10:21|1.6338
02:10:21|1.6338
02:10:23|1.6338
02:10:24|1.6338
02:10:25|1.6338
02:10:25|1.6338
02:10:26|1.6338
02:10:28|1.6338
02:10:28|1.6338
02:10:29|1.6338
02:10:30|1.6351
02:10:31|1.6351
02:10:33|1.6351
02:10:33|1.6346
02:10:35|1.6346
02:10:36|1.6346
02:10:36|1.6346
02:10:37|1.6317
02:10:38|1.6317
02:10:40|1.6317
02:10:40|1.6317
02:10:42|1.6336
02:10:42|1.6336
02:10:44|1.6336
02:10:44|1.6336
02:10:45|1.6336
02:10:46|1.6336
02:10:47|1.6336
02:10:49|1.6354
02:10:51|1.6354
02:10:51|1.6354
02:10:52|1.6354
02:10:54|1.6352
02:10:54|1.6352
02:10:55|1.6354
02:10:56|1.6354
02:10:58|1.6354
02:10:58|1.6354
02:10:59|1.6354
02:11:01|1.6354
02:11:02|1.6349
02:11:03|1.6349
02:11:04|1.6349
02:11:04|1.6349
02:11:05|1.6349
02:11:06|1.6349
02:11:08|1.6349
02:11:08|1.6349
02:11:10|1.6349
02:11:10|1.6349
02:11:11|1.6349
02:11:12|1.6349
02:11:13|1.6349
02:11:14|1.6349
02:11:16|1.6349
02:11:17|1.6349
02:11:18|1.6349
02:11:20|1.6349
02:11:21|1.6349
02:11:22|1.6349
02:11:23|1.6349
02:11:24|1.6349
02:11:25|1.6335
02:11:26|1.6335
02:11:27|1.6335
02:11:28|1.6335
02:11:29|1.6335
02:11:31|1.6335
02:11:32|1.6335
02:11:32|1.6335
02:11:33|1.6335
02:11:35|1.6335
02:11:35|1.6335
02:11:36|1.6338
02:11:37|1.6338
02:11:38|1.6346
02:11:39|1.6335
02:11:40|1.6347
02:11:41|1.6347
02:11:42|1.6366
02:11:44|1.6366
02:11:44|1.6366
02:11:46|1.6366
02:11:47|1.6366
02:11:48|1.6364
02:11:48|1.6364
02:11:49|1.6364
02:11:50|1.6364
02:11:51|1.6364
02:11:53|1.6364
02:11:53|1.6361
02:11:55|1.6361
02:11:55|1.6361
02:11:56|1.6357
02:11:58|1.6357
02:11:58|1.6357
02:11:59|1.6357
02:12:01|1.6357
02:12:01|1.633
02:12:03|1.6335
02:12:04|1.6335
02:12:05|1.6335
02:12:05|1.6335
02:12:07|1.6335
02:12:08|1.6335
02:12:09|1.6335
02:12:09|1.6335
02:12:11|1.6325
02:12:12|1.633
02:12:13|1.6334
02:12:14|1.6334
02:12:15|1.6334
02:12:16|1.6334
02:12:17|1.6334
02:12:18|1.6334
02:12:20|1.633
02:12:21|1.633
02:12:22|1.633
02:12:22|1.633
02:12:24|1.6329
02:12:25|1.6329
02:12:26|1.6329
02:12:27|1.6329
02:12:27|1.6329
02:12:29|1.6329
02:12:30|1.6329
02:12:31|1.6329
02:12:33|1.6329
02:12:34|1.6329
02:12:34|1.6329
02:12:35|1.6329
02:12:36|1.6329
02:12:38|1.6329
02:12:38|1.6329
02:12:39|1.6329
02:12:40|1.6329
02:12:42|1.6329
02:12:43|1.6329
02:12:43|1.6329
02:12:44|1.6308
02:12:45|1.6308
02:12:47|1.6308
02:12:47|1.6311
02:12:49|1.6311
02:12:50|1.6311
02:12:50|1.6272
02:12:52|1.6258
02:12:52|1.6258
02:12:54|1.6258
02:12:55|1.6258
02:12:56|1.6298
02:12:57|1.6298
02:12:58|1.6298
02:12:59|1.6298
02:12:59|1.629
02:13:01|1.629
02:13:01|1.629
02:13:03|1.629
02:13:03|1.629
02:13:05|1.629
02:13:05|1.629
02:13:07|1.629
02:13:07|1.629
02:13:09|1.629
02:13:10|1.629
02:13:11|1.629
02:13:12|1.629
02:13:12|1.629
02:13:13|1.629
02:13:15|1.629
02:13:15|1.629
02:13:17|1.629
02:13:18|1.629
02:13:20|1.629
02:13:20|1.629
02:13:21|1.629
02:13:23|1.629
02:13:24|1.629
02:13:24|1.629
02:13:26|1.629
02:13:27|1.629
02:13:28|1.6289
02:13:29|1.6289
02:13:29|1.6289
02:13:31|1.6289
02:13:32|1.6289
02:13:33|1.6293
02:13:34|1.6293
02:13:35|1.6297
02:13:35|1.6297
02:13:37|1.6297
02:13:38|1.6297
02:13:39|1.6297
02:13:40|1.6297
02:13:41|1.6297
02:13:42|1.6297
02:13:43|1.6297
02:13:44|1.6297
02:13:45|1.6297
02:13:46|1.6297
02:13:47|1.6297
02:13:48|1.6297
02:13:49|1.6297
02:13:50|1.6297
02:13:51|1.6297
02:13:52|1.6297
02:13:53|1.6297
02:13:54|1.6297
02:13:55|1.6297
02:13:56|1.6297
02:13:57|1.6297
02:13:58|1.6297
02:13:59|1.6297
02:14:00|1.6297
02:14:01|1.6297
02:14:02|1.6297
02:14:03|1.6305
02:14:04|1.6297
02:14:05|1.6297
02:14:06|1.6297
02:14:07|1.6297
02:14:08|1.6297
02:14:09|1.6297
02:14:10|1.6297
02:14:11|1.6297
02:14:12|1.6297
02:14:13|1.6297
02:14:14|1.6297
02:14:15|1.6297
02:14:16|1.6297
02:14:17|1.6297
02:14:19|1.6297
02:14:21|1.6297
02:14:22|1.6294
02:14:22|1.6294
02:14:23|1.6294
02:14:24|1.6294
02:14:25|1.6299
02:14:27|1.6299
02:14:27|1.6299
02:14:29|1.6299
02:14:29|1.6299
02:14:30|1.6299
02:14:32|1.6299
02:14:33|1.6299
02:14:34|1.6299
02:14:35|1.6299
02:14:35|1.6299
02:14:36|1.6299
02:14:38|1.6299
02:14:39|1.6299
02:14:40|1.6299
02:14:41|1.6299
02:14:42|1.6299
02:14:43|1.6299
02:14:43|1.6299
02:14:46|1.6299
02:14:46|1.6305
02:14:47|1.6305
02:14:48|1.6305
02:14:49|1.6305
02:14:50|1.6305
02:14:51|1.6305
02:14:52|1.6305
02:14:54|1.6305
02:14:54|1.63
02:14:55|1.63
02:14:56|1.63
02:14:57|1.63
02:14:58|1.63
02:15:00|1.63
02:15:00|1.63
02:15:01|1.63
02:15:03|1.63
02:15:03|1.63
02:15:04|1.6291
02:15:05|1.6291
02:15:06|1.6291
02:15:08|1.6291
02:15:09|1.6291
02:15:09|1.6267
02:15:11|1.6267
02:15:11|1.6256
02:15:12|1.626
02:15:13|1.626
02:15:14|1.6263
02:15:15|1.6263
02:15:16|1.6263
02:15:17|1.6263
02:15:19|1.6263
02:15:21|1.6232
02:15:22|1.6232
02:15:22|1.6228
02:15:24|1.6228
02:15:25|1.6228
02:15:26|1.6228
02:15:27|1.6228
02:15:28|1.6228
02:15:28|1.6224
02:15:29|1.6224
02:15:30|1.6224
02:15:32|1.6224
02:15:32|1.6224
02:15:33|1.6224
02:15:35|1.6224
02:15:35|1.6224
02:15:37|1.6224
02:15:38|1.6224
02:15:39|1.6224
02:15:40|1.6224
02:15:41|1.6224
02:15:42|1.6224
02:15:43|1.6224
02:15:44|1.6224
02:15:45|1.6226
02:15:46|1.6238
02:15:47|1.6238
02:15:48|1.6238
02:15:49|1.6238
02:15:50|1.6238
02:15:51|1.6238
02:15:52|1.6251
02:15:53|1.6251
02:15:55|1.6251
02:15:55|1.6251
02:15:57|1.6251
02:15:58|1.6251
02:15:58|1.6251
02:16:00|1.6251
02:16:01|1.6248
02:16:02|1.6248
02:16:03|1.6248
02:16:04|1.6248
02:16:05|1.6248
02:16:06|1.6248
02:16:07|1.6248
02:16:08|1.6248
02:16:08|1.6232
02:16:10|1.6232
02:16:11|1.6232
02:16:12|1.6235
02:16:13|1.6235
02:16:14|1.6231
02:16:15|1.6224
02:16:16|1.6224
02:16:16|1.6224
02:16:18|1.6224
02:16:19|1.6224
02:16:21|1.6224
02:16:21|1.6224
02:16:23|1.6224
02:16:24|1.6224
02:16:25|1.6224
02:16:26|1.6224
02:16:27|1.6224
02:16:28|1.6229
02:16:29|1.6229
02:16:30|1.6229
02:16:32|1.6229
02:16:33|1.6229
02:16:34|1.6229
02:16:35|1.6229
02:16:35|1.6229
02:16:36|1.6229
02:16:38|1.6229
02:16:39|1.6229
02:16:39|1.6229
02:16:41|1.6229
02:16:42|1.6231
02:16:42|1.6231
02:16:43|1.6247
02:16:45|1.6247
02:16:46|1.6234
02:16:46|1.6234
02:16:47|1.6234
02:16:48|1.623
02:16:49|1.623
02:16:51|1.623
02:16:51|1.623
02:16:52|1.623
02:16:54|1.623
02:16:55|1.623
02:16:56|1.623
02:16:56|1.623
02:16:58|1.623
02:16:58|1.623
02:17:00|1.623
02:17:01|1.623
02:17:01|1.623
02:17:02|1.623
02:17:03|1.623
02:17:05|1.623
02:17:06|1.623
02:17:07|1.623
02:17:07|1.623
02:17:09|1.6224
02:17:10|1.6224
02:17:11|1.6224
02:17:12|1.6224
02:17:13|1.6224
02:17:14|1.6224
02:17:15|1.6224
02:17:16|1.6235
02:17:17|1.6235
02:17:18|1.6232
02:17:19|1.6232
02:17:20|1.6232
02:17:22|1.6232
02:17:22|1.6232
02:17:24|1.6232
02:17:25|1.6232
02:17:26|1.6232
02:17:26|1.6231
02:17:27|1.6224
02:17:28|1.6224
02:17:29|1.6224
02:17:30|1.6224
02:17:31|1.6224
02:17:33|1.6224
02:17:34|1.6224
02:17:35|1.6224
02:17:37|1.6224
02:17:37|1.6224
02:17:38|1.6224
02:17:40|1.6224
02:17:40|1.6234
02:17:42|1.6234
02:17:43|1.6234
02:17:44|1.6234
02:17:45|1.6234
02:17:46|1.6234
02:17:47|1.6234
02:17:48|1.6234
02:17:49|1.6234
02:17:49|1.6234
02:17:50|1.6234
02:17:52|1.6234
02:17:53|1.6234
02:17:54|1.6234
02:17:55|1.6234
02:17:56|1.6234
02:17:57|1.6234
02:17:58|1.6234
02:17:59|1.6234
02:18:00|1.623
02:18:01|1.623
02:18:02|1.623
02:18:03|1.623
02:18:04|1.6217
02:18:05|1.6217
02:18:06|1.6217
02:18:07|1.6217
02:18:08|1.6217
02:18:09|1.6217
02:18:10|1.6217
02:18:11|1.6217
02:18:12|1.6206
02:18:13|1.6189
02:18:14|1.6184
02:18:15|1.6184
02:18:16|1.6178
02:18:17|1.6178
02:18:18|1.6166
02:18:19|1.6151
02:18:20|1.6159
02:18:21|1.6159
02:18:23|1.6159
02:18:23|1.615
02:18:24|1.615
02:18:26|1.6162
02:18:26|1.6162
02:18:27|1.617
02:18:29|1.617
02:18:30|1.617
02:18:31|1.617
02:18:32|1.617
02:18:33|1.617
02:18:33|1.617
02:18:34|1.617
02:18:36|1.617
02:18:37|1.617
02:18:38|1.6157
02:18:39|1.6157
02:18:40|1.6157
02:18:41|1.6157
02:18:43|1.6157
02:18:44|1.6157
02:18:44|1.6157
02:18:45|1.6157
02:18:47|1.6157
02:18:47|1.6159
02:18:49|1.6159
02:18:49|1.6159
02:18:50|1.6159
02:18:51|1.6159
02:18:52|1.6159
02:18:54|1.6159
02:18:55|1.6159
02:18:56|1.6151
02:18:56|1.6151
02:18:58|1.6151
02:18:59|1.6151
02:19:00|1.6142
02:19:01|1.6142
02:19:02|1.6142
02:19:03|1.614
02:19:05|1.6135
02:19:05|1.6135
02:19:06|1.6135
02:19:08|1.6135
02:19:08|1.6139
02:19:10|1.6139
02:19:11|1.6152
02:19:12|1.6153
02:19:12|1.6153
02:19:15|1.6158
02:19:15|1.6163
02:19:16|1.6163
02:19:17|1.6166
02:19:19|1.6166
02:19:19|1.616
02:19:21|1.616
02:19:21|1.616
02:19:22|1.616
02:19:24|1.616
02:19:25|1.616
02:19:26|1.615
02:19:28|1.615
02:19:29|1.615
02:19:30|1.615
02:19:31|1.615
02:19:32|1.615
02:19:32|1.615
02:19:33|1.615
02:19:35|1.615
02:19:36|1.6144
02:19:37|1.6144
02:19:38|1.6144
02:19:39|1.6144
02:19:40|1.6144
02:19:41|1.6144
02:19:42|1.6144
02:19:43|1.6144
02:19:44|1.6144
02:19:45|1.6144
02:19:46|1.6144
02:19:47|1.6144
02:19:48|1.6144
02:19:49|1.6144
02:19:50|1.615
02:19:51|1.615
02:19:52|1.615
02:19:53|1.6138
02:19:54|1.6138
02:19:55|1.6138
02:19:56|1.6138
02:19:57|1.6138
02:19:59|1.6149
02:19:59|1.6129
02:20:00|1.6129
02:20:01|1.6129
02:20:02|1.6129
02:20:03|1.6129
02:20:05|1.6129
02:20:05|1.6129
02:20:06|1.6138
02:20:07|1.6138
02:20:08|1.6138
02:20:09|1.6128
02:20:10|1.6128
02:20:11|1.6128
02:20:12|1.6128
02:20:13|1.6128
02:20:15|1.6128
02:20:15|1.6128
02:20:16|1.6128
02:20:17|1.6128
02:20:18|1.6128
02:20:19|1.6128
02:20:20|1.6128
02:20:21|1.6128
02:20:22|1.6128
02:20:24|1.6139
02:20:26|1.6134
02:20:27|1.6134
02:20:27|1.6134
02:20:29|1.6134
02:20:29|1.614
02:20:31|1.6132
02:20:32|1.6132
02:20:34|1.6127
02:20:35|1.6127
02:20:36|1.6127
02:20:37|1.6127
02:20:37|1.6127
02:20:38|1.6127
02:20:39|1.6127
02:20:40|1.6127
02:20:41|1.6124
02:20:42|1.6124
02:20:44|1.6124
02:20:44|1.6124
02:20:46|1.6124
02:20:47|1.6124
02:20:47|1.6126
02:20:49|1.6126
02:20:49|1.6126
02:20:51|1.6126
02:20:52|1.6126
02:20:52|1.6126
02:20:55|1.6126
02:20:55|1.6126
02:20:57|1.6133
02:20:57|1.6133
02:20:58|1.6133
02:20:59|1.6133
02:21:00|1.6114
02:21:01|1.6114
02:21:03|1.6127
02:21:04|1.612
02:21:04|1.612
02:21:05|1.612
02:21:06|1.6127
02:21:08|1.6127
02:21:09|1.6127
02:21:09|1.6127
02:21:10|1.6137
02:21:11|1.6137
02:21:12|1.6139
02:21:13|1.6139
02:21:14|1.6139
02:21:15|1.6132
02:21:16|1.6113
02:21:17|1.6113
02:21:19|1.6113
02:21:19|1.6113
02:21:20|1.611
02:21:22|1.611
02:21:22|1.611
02:21:23|1.6104
02:21:24|1.6104
02:21:26|1.6104
02:21:28|1.6104
02:21:28|1.6104
02:21:30|1.6104
02:21:31|1.6104
02:21:32|1.6104
02:21:33|1.6104
02:21:34|1.6125
02:21:35|1.6125
02:21:36|1.6125
02:21:37|1.6125
02:21:38|1.6125
02:21:38|1.6126
02:21:40|1.6122
02:21:41|1.612
02:21:42|1.612
02:21:43|1.6127
02:21:44|1.611
02:21:45|1.611
02:21:46|1.611
02:21:46|1.6125
02:21:48|1.6121
02:21:49|1.6121
02:21:50|1.6121
02:21:50|1.6121
02:21:52|1.6121
02:21:53|1.6123
02:21:54|1.6113
02:21:55|1.6125
02:21:56|1.6117
02:21:58|1.6117
02:21:58|1.6117
02:21:59|1.6117
02:22:00|1.6117
02:22:01|1.6117
02:22:02|1.6117
02:22:03|1.6117
02:22:05|1.6117
02:22:05|1.6117
02:22:07|1.6125
02:22:07|1.6125
02:22:08|1.6125
02:22:10|1.6125
02:22:11|1.6125
02:22:11|1.6125
02:22:12|1.6125
02:22:13|1.6118
02:22:14|1.6118
02:22:16|1.6118
02:22:16|1.6118
02:22:18|1.6118
02:22:18|1.6118
02:22:20|1.6116
02:22:21|1.6116
02:22:22|1.6121
02:22:23|1.6117
02:22:23|1.6117
02:22:25|1.612
02:22:26|1.612
02:22:28|1.612
02:22:28|1.612
02:22:30|1.612
02:22:31|1.612
02:22:32|1.6121
02:22:33|1.6121
02:22:34|1.6121
02:22:35|1.6121
02:22:37|1.6121
02:22:37|1.6113
02:22:39|1.6113
02:22:39|1.6113
02:22:40|1.6113
02:22:41|1.6113
02:22:43|1.6113
02:22:43|1.6113
02:22:45|1.6113
02:22:46|1.6113
02:22:46|1.6113
02:22:47|1.6113
02:22:48|1.6113
02:22:50|1.6113
02:22:50|1.6113
02:22:51|1.6113
02:22:52|1.6111
02:22:54|1.6112
02:22:55|1.6112
02:22:56|1.6112
02:22:57|1.6115
02:22:58|1.6115
02:22:59|1.6115
02:23:00|1.6115
02:23:01|1.6115
02:23:02|1.6115
02:23:03|1.6115
02:23:04|1.6115
02:23:05|1.6115
02:23:07|1.6115
02:23:07|1.6115
02:23:08|1.6115
02:23:09|1.6115
02:23:10|1.6115
02:23:12|1.6115
02:23:12|1.6115
02:23:13|1.6115
02:23:15|1.6115
02:23:15|1.6115
02:23:16|1.6115
02:23:17|1.6115
02:23:19|1.6115
02:23:20|1.6115
02:23:20|1.6117
02:23:21|1.6117
02:23:22|1.6117
02:23:23|1.6111
02:23:25|1.6111
02:23:25|1.6111
02:23:27|1.6111
02:23:28|1.6111
02:23:30|1.6111
02:23:31|1.6111
02:23:33|1.6111
02:23:34|1.6111
02:23:35|1.6111
02:23:36|1.611
02:23:37|1.611
02:23:38|1.611
02:23:39|1.611
02:23:40|1.611
02:23:41|1.611
02:23:42|1.611
02:23:43|1.611
02:23:44|1.611
02:23:45|1.611
02:23:46|1.611
02:23:47|1.611
02:23:48|1.611
02:23:49|1.611
02:23:50|1.611
02:23:51|1.6114
02:23:52|1.6114
02:23:53|1.6114
02:23:54|1.6114
02:23:55|1.6114
02:23:56|1.6114
02:23:57|1.6114
02:23:58|1.6114
02:23:59|1.6114
02:24:00|1.6114
02:24:01|1.6114
02:24:02|1.6114
02:24:03|1.6114
02:24:04|1.6114
02:24:05|1.6114
02:24:06|1.6114
02:24:07|1.6114
02:24:08|1.6117
02:24:09|1.6117
02:24:10|1.6117
02:24:11|1.6117
02:24:12|1.6117
02:24:13|1.6117
02:24:14|1.6117
02:24:15|1.6117
02:24:17|1.6117
02:24:17|1.6125
02:24:19|1.6125
02:24:19|1.6125
02:24:21|1.6125
02:24:22|1.6123
02:24:23|1.6125
02:24:23|1.6125
02:24:25|1.6125
02:24:26|1.6125
02:24:26|1.6125
02:24:28|1.6125
02:24:28|1.6125
02:24:29|1.6125
02:24:31|1.6125
02:24:33|1.6125
02:24:34|1.6125
02:24:35|1.6125
02:24:36|1.6125
02:24:37|1.6125
02:24:38|1.6125
02:24:39|1.6125
02:24:40|1.6125
02:24:41|1.6125
02:24:42|1.6125
02:24:43|1.6125
02:24:44|1.6125
02:24:45|1.6125
02:24:46|1.6125
02:24:47|1.6125
02:24:48|1.6125
02:24:49|1.6125
02:24:50|1.6125
02:24:51|1.6125
02:24:52|1.6125
02:24:53|1.6125
02:24:54|1.6125
02:24:55|1.6125
02:24:56|1.6124
02:24:57|1.6124
02:24:58|1.6125
02:24:59|1.6125
02:25:00|1.6125
02:25:01|1.6125
02:25:02|1.6125
02:25:03|1.6125
02:25:04|1.6125
02:25:05|1.6125
02:25:06|1.6125
02:25:07|1.6125
02:25:08|1.6125
02:25:09|1.6125
02:25:10|1.6125
02:25:11|1.6125
02:25:12|1.6125
02:25:13|1.6125
02:25:14|1.6125
02:25:15|1.6125
02:25:16|1.6125
02:25:17|1.6125
02:25:18|1.6125
02:25:19|1.6125
02:25:20|1.6125
02:25:21|1.6125
02:25:22|1.6125
02:25:23|1.6125
02:25:24|1.6117
02:25:25|1.6117
02:25:26|1.6117
02:25:27|1.6112
02:25:28|1.6112
02:25:30|1.6111
02:25:31|1.611
02:25:32|1.611
02:25:33|1.6106
02:25:35|1.6106
02:25:35|1.6106
02:25:37|1.61
02:25:38|1.61
02:25:38|1.61
02:25:39|1.61
02:25:41|1.61
02:25:41|1.61
02:25:43|1.61
02:25:44|1.61
02:25:45|1.61
02:25:46|1.6107
02:25:47|1.6107
02:25:48|1.6107
02:25:48|1.6107
02:25:50|1.6107
02:25:51|1.6107
02:25:52|1.6107
02:25:53|1.6107
02:25:54|1.6109
02:25:55|1.6109
02:25:56|1.6109
02:25:57|1.6109
02:25:58|1.6109
02:25:59|1.6109
02:26:00|1.6109
02:26:01|1.611
02:26:02|1.611
02:26:04|1.611
02:26:04|1.611
02:26:05|1.611
02:26:06|1.6109
02:26:07|1.6109
02:26:08|1.6109
02:26:09|1.6109
02:26:10|1.6109
02:26:11|1.6109
02:26:12|1.6109
02:26:13|1.6109
02:26:14|1.6109
02:26:16|1.61
02:26:17|1.61
02:26:17|1.61
02:26:18|1.61
02:26:19|1.6119
02:26:20|1.6119
02:26:21|1.6119
02:26:22|1.6119
02:26:23|1.6114
02:26:24|1.6114
02:26:25|1.6114
02:26:26|1.6114
02:26:27|1.6119
02:26:28|1.6119
02:26:30|1.6119
02:26:31|1.6119
02:26:32|1.6119
02:26:33|1.6119
02:26:34|1.6119
02:26:36|1.6115
02:26:36|1.6115
02:26:38|1.6115
02:26:39|1.6115
02:26:40|1.6115
02:26:40|1.6115
02:26:41|1.6119
02:26:43|1.6119
02:26:44|1.6119
02:26:44|1.6119
02:26:45|1.6119
02:26:47|1.6119
02:26:48|1.6119
02:26:49|1.6119
02:26:50|1.6119
02:26:51|1.6119
02:26:52|1.6119
02:26:53|1.6119
02:26:53|1.6118
02:26:54|1.6118
02:26:55|1.6118
02:26:57|1.6118
02:26:58|1.6124
02:26:58|1.6124
02:27:00|1.6124
02:27:01|1.6124
02:27:02|1.611
02:27:03|1.611
02:27:04|1.611
02:27:05|1.611
02:27:06|1.611
02:27:07|1.611
02:27:08|1.611
02:27:09|1.611
02:27:10|1.611
02:27:11|1.6104
02:27:12|1.6104
02:27:13|1.6104
02:27:14|1.6104
02:27:15|1.6104
02:27:16|1.6104
02:27:17|1.6104
02:27:18|1.6115
02:27:19|1.6115
02:27:20|1.6115
02:27:21|1.6115
02:27:22|1.6119
02:27:23|1.6119
02:27:24|1.6119
02:27:25|1.6119
02:27:26|1.6119
02:27:27|1.6119
02:27:28|1.6119
02:27:29|1.6119
02:27:30|1.6119
02:27:32|1.6119
02:27:33|1.6119
02:27:34|1.6118
02:27:36|1.6112
02:27:37|1.6113
02:27:37|1.6106
02:27:39|1.6106
02:27:40|1.6106
02:27:41|1.6106
02:27:42|1.6106
02:27:43|1.6106
02:27:44|1.6119
02:27:44|1.6119
02:27:46|1.6119
02:27:47|1.6119
02:27:48|1.6119
02:27:49|1.6119
02:27:50|1.6119
02:27:51|1.6119
02:27:52|1.6119
02:27:53|1.6119
02:27:54|1.6119
02:27:55|1.6123
02:27:56|1.6125
02:27:57|1.6125
02:27:58|1.6145
02:27:59|1.6155
02:28:00|1.6161
02:28:01|1.6161
02:28:02|1.6161
02:28:03|1.6161
02:28:04|1.6161
02:28:05|1.6161
02:28:06|1.6161
02:28:07|1.6161
02:28:08|1.6165
02:28:10|1.6165
02:28:10|1.6165
02:28:11|1.6165
02:28:12|1.6177
02:28:13|1.6177
02:28:15|1.6191
02:28:16|1.6199
02:28:16|1.6211
02:28:17|1.6211
02:28:18|1.6211
02:28:19|1.6235
02:28:20|1.6239
02:28:21|1.6249
02:28:22|1.6246
02:28:23|1.6246
02:28:25|1.6246
02:28:25|1.6263
02:28:26|1.6263
02:28:27|1.6263
02:28:28|1.6263
02:28:30|1.6264
02:28:30|1.6264
02:28:32|1.6277
02:28:34|1.6277
02:28:35|1.6277
02:28:36|1.6277
02:28:37|1.6277
02:28:38|1.6277
02:28:39|1.6277
02:28:39|1.6277
02:28:42|1.6279
02:28:43|1.6279
02:28:43|1.6279
02:28:45|1.6279
02:28:46|1.6279
02:28:47|1.6299
02:28:48|1.6299
02:28:49|1.6299
02:28:50|1.6299
02:28:51|1.6285
02:28:52|1.6285
02:28:53|1.6285
02:28:54|1.6285
02:28:55|1.6285
02:28:56|1.6285
02:28:57|1.6285
02:28:58|1.6285
02:28:59|1.6285
02:29:00|1.6285
02:29:01|1.6285
02:29:02|1.6285
02:29:03|1.6285
02:29:04|1.6285
02:29:05|1.6285
02:29:06|1.6285
02:29:07|1.6285
02:29:08|1.6285
02:29:09|1.6291
02:29:10|1.628
02:29:11|1.628
02:29:12|1.628
02:29:13|1.628
02:29:14|1.628
02:29:15|1.6301
02:29:16|1.6301
02:29:17|1.6301
02:29:18|1.6301
02:29:19|1.6301
02:29:20|1.6301
02:29:21|1.6319
02:29:22|1.6319
02:29:23|1.6316
02:29:24|1.6316
02:29:25|1.6333
02:29:26|1.6333
02:29:27|1.6315
02:29:29|1.6302
02:29:30|1.6315
02:29:31|1.6312
02:29:31|1.6304
02:29:34|1.6304
02:29:35|1.6304
02:29:36|1.6304
02:29:37|1.6304
02:29:38|1.6304
02:29:39|1.6304
02:29:40|1.6304
02:29:41|1.6304
02:29:42|1.6304
02:29:43|1.6322
02:29:44|1.6309
02:29:45|1.6309
02:29:46|1.6309
02:29:47|1.6309
02:29:48|1.6309
02:29:49|1.6309
02:29:50|1.6309
02:29:51|1.6309
02:29:52|1.6306
02:29:53|1.6306
02:29:54|1.6306
02:29:55|1.6304
02:29:57|1.6304
02:29:57|1.6304
02:29:59|1.6304
02:29:59|1.6304
02:30:00|1.6304
02:30:01|1.6304
02:30:02|1.6304
02:30:03|1.6304
02:30:04|1.6304
02:30:05|1.6304
02:30:06|1.6304
02:30:07|1.626
02:30:08|1.6263
02:30:10|1.6262
02:30:10|1.622
02:30:11|1.6238
02:30:12|1.6238
02:30:13|1.6238
02:30:14|1.6238
02:30:16|1.6238
02:30:16|1.6238
02:30:17|1.6238
02:30:18|1.6238
02:30:19|1.6262
02:30:20|1.6262
02:30:21|1.6262
02:30:22|1.6262
02:30:23|1.6262
02:30:24|1.6262
02:30:25|1.6262
02:30:27|1.6272
02:30:28|1.6279
02:30:28|1.6279
02:30:29|1.6279
02:30:30|1.6279
02:30:31|1.6279
02:30:33|1.6279
02:30:35|1.6296
02:30:36|1.6296
02:30:38|1.6296
02:30:38|1.6296
02:30:39|1.6292
02:30:41|1.6292
02:30:42|1.6292
02:30:43|1.6288
02:30:44|1.6295
02:30:45|1.6295
02:30:46|1.6295
02:30:47|1.6295
02:30:48|1.6296
02:30:49|1.6296
02:30:50|1.6296
02:30:51|1.6296
02:30:52|1.6296
02:30:53|1.6296
02:30:54|1.6296
02:30:55|1.6296
02:30:56|1.6296
02:30:57|1.6296
02:30:58|1.6296
02:30:59|1.6296
02:31:00|1.6296
02:31:01|1.6296
02:31:02|1.6296
02:31:03|1.6296
02:31:04|1.6296
02:31:05|1.6296
02:31:06|1.6304
02:31:07|1.6309
02:31:09|1.6317
02:31:09|1.6317
02:31:10|1.6317
02:31:11|1.6317
02:31:12|1.6322
02:31:14|1.6322
02:31:15|1.6337
02:31:16|1.6339
02:31:17|1.6339
02:31:18|1.6339
02:31:19|1.6339
02:31:20|1.6339
02:31:21|1.6346
02:31:22|1.6346
02:31:24|1.6355
02:31:24|1.6355
02:31:25|1.6355
02:31:27|1.6351
02:31:28|1.6351
02:31:28|1.6351
02:31:30|1.6351
02:31:30|1.6351
02:31:31|1.6358
02:31:33|1.6364
02:31:33|1.6364
02:31:34|1.6366
02:31:36|1.6373
02:31:36|1.6367
02:31:39|1.6374
02:31:40|1.6371
02:31:41|1.638
02:31:42|1.638
02:31:43|1.638
02:31:45|1.638
02:31:46|1.6374
02:31:47|1.6374
02:31:47|1.6382
02:31:49|1.6382
02:31:50|1.6383
02:31:51|1.6383
02:31:52|1.6385
02:31:53|1.6385
02:31:54|1.6385
02:31:55|1.639
02:31:56|1.6396
02:31:57|1.6396
02:31:58|1.6396
02:31:59|1.6396
02:32:00|1.6396
02:32:01|1.6396
02:32:02|1.6396
02:32:04|1.6396
02:32:04|1.6396
02:32:06|1.6394
02:32:07|1.6394
02:32:07|1.6394
02:32:08|1.64
02:32:09|1.64
02:32:10|1.64
02:32:11|1.6406
02:32:13|1.6419
02:32:14|1.6422
02:32:14|1.6424
02:32:15|1.6424
02:32:16|1.642
02:32:17|1.6422
02:32:18|1.6427
02:32:19|1.6424
02:32:20|1.6424
02:32:21|1.6424
02:32:22|1.6424
02:32:23|1.6424
02:32:24|1.6424
02:32:26|1.6424
02:32:26|1.6424
02:32:27|1.6424
02:32:28|1.6435
02:32:29|1.6435
02:32:30|1.6435
02:32:31|1.6435
02:32:32|1.6435
02:32:34|1.6435
02:32:34|1.6435
02:32:36|1.6436
02:32:36|1.6436
02:32:37|1.6436
02:32:38|1.6436
02:32:40|1.6436
02:32:40|1.6442
02:32:41|1.6442
02:32:42|1.6442
02:32:44|1.6442
02:32:45|1.6442
02:32:46|1.6433
02:32:47|1.643
02:32:48|1.64
02:32:49|1.64
02:32:50|1.64
02:32:51|1.6411
02:32:52|1.6423
02:32:53|1.6421
02:32:54|1.6421
02:32:55|1.6421
02:32:56|1.6421
02:32:57|1.6414
02:32:58|1.6414
02:32:59|1.6414
02:33:00|1.6414
02:33:01|1.6406
02:33:03|1.6405
02:33:04|1.6405
02:33:05|1.6405
02:33:06|1.641
02:33:07|1.641
02:33:07|1.641
02:33:09|1.641
02:33:10|1.641
02:33:11|1.6419
02:33:11|1.6419
02:33:13|1.6419
02:33:14|1.6419
02:33:15|1.6419
02:33:16|1.6419
02:33:17|1.6419
02:33:18|1.6427
02:33:19|1.6427
02:33:20|1.6424
02:33:20|1.6424
02:33:22|1.6424
02:33:22|1.6424
02:33:24|1.6456
02:33:25|1.6449
02:33:26|1.6449
02:33:27|1.645
02:33:28|1.6449
02:33:29|1.6449
02:33:29|1.6449
02:33:31|1.6456
02:33:32|1.6456
02:33:32|1.6476
02:33:33|1.6476
02:33:34|1.6476
02:33:35|1.6476
02:33:37|1.6476
02:33:38|1.6461
02:33:40|1.6461
02:33:41|1.6453
02:33:41|1.6443
02:33:43|1.6443
02:33:44|1.6463
02:33:46|1.6463
02:33:47|1.6463
02:33:48|1.6463
02:33:49|1.6441
02:33:50|1.6441
02:33:51|1.6441
02:33:52|1.6441
02:33:53|1.6441
02:33:54|1.6441
02:33:55|1.6441
02:33:56|1.6441
02:33:57|1.6441
02:33:58|1.6441
02:33:59|1.6441
02:34:00|1.6441
02:34:01|1.6441
02:34:02|1.6441
02:34:03|1.6455
02:34:04|1.6455
02:34:06|1.6455
02:34:06|1.6455
02:34:07|1.6455
02:34:09|1.6455
02:34:10|1.6455
02:34:11|1.6455
02:34:12|1.6455
02:34:12|1.6455
02:34:13|1.6447
02:34:14|1.6445
02:34:16|1.6445
02:34:16|1.6435
02:34:18|1.6435
02:34:18|1.6435
02:34:20|1.6435
02:34:21|1.6435
02:34:22|1.6435
02:34:23|1.6435
02:34:24|1.6435
02:34:25|1.6435
02:34:26|1.647
02:34:27|1.647
02:34:28|1.6479
02:34:29|1.6479
02:34:30|1.6479
02:34:31|1.6479
02:34:32|1.6478
02:34:33|1.6477
02:34:34|1.6477
02:34:35|1.6477
02:34:36|1.6477
02:34:37|1.6477
02:34:39|1.6477
02:34:39|1.6477
02:34:41|1.6477
02:34:43|1.6476
02:34:44|1.6475
02:34:45|1.6475
02:34:46|1.646
02:34:46|1.646
02:34:48|1.646
02:34:49|1.646
02:34:50|1.6419
02:34:51|1.6419
02:34:52|1.6419
02:34:54|1.6419
02:34:54|1.6419
02:34:55|1.6419
02:34:57|1.6423
02:34:57|1.6423
02:34:58|1.6415
02:35:00|1.6393
02:35:00|1.6393
02:35:02|1.6393
02:35:03|1.6393
02:35:04|1.6428
02:35:05|1.6428
02:35:06|1.6428
02:35:07|1.6428
02:35:08|1.6409
02:35:09|1.6409
02:35:10|1.6409
02:35:11|1.6409
02:35:12|1.6377
02:35:13|1.6367
02:35:14|1.6367
02:35:15|1.6367
02:35:16|1.6367
02:35:17|1.6367
02:35:18|1.6367
02:35:19|1.6367
02:35:20|1.6367
02:35:21|1.6367
02:35:22|1.6367
02:35:23|1.6367
02:35:24|1.637
02:35:25|1.637
02:35:26|1.637
02:35:27|1.637
02:35:28|1.6359
02:35:29|1.6359
02:35:30|1.6347
02:35:31|1.6347
02:35:32|1.6347
02:35:33|1.6299
02:35:34|1.6318
02:35:35|1.6293
02:35:36|1.6277
02:35:37|1.6269
02:35:38|1.6264
02:35:40|1.6266
02:35:41|1.6261
02:35:42|1.6261
02:35:43|1.6261
02:35:44|1.6261
02:35:45|1.6261
02:35:45|1.6261
02:35:46|1.6261
02:35:47|1.6261
02:35:48|1.6285
02:35:50|1.6285
02:35:51|1.6304
02:35:52|1.6306
02:35:52|1.6306
02:35:53|1.6306
02:35:55|1.6306
02:35:56|1.632
02:35:56|1.632
02:35:58|1.6305
02:35:59|1.6303
02:36:00|1.6303
02:36:01|1.6303
02:36:02|1.6303
02:36:03|1.6308
02:36:04|1.6322
02:36:05|1.6331
02:36:06|1.6331
02:36:07|1.6331
02:36:08|1.6331
02:36:09|1.6331
02:36:10|1.6331
02:36:11|1.6331
02:36:12|1.635
02:36:13|1.635
02:36:14|1.635
02:36:15|1.6366
02:36:16|1.6366
02:36:17|1.6366
02:36:18|1.6366
02:36:19|1.6366
02:36:20|1.6366
02:36:21|1.6366
02:36:22|1.6366
02:36:23|1.6366
02:36:24|1.6366
02:36:25|1.6366
02:36:26|1.6366
02:36:27|1.6364
02:36:28|1.6368
02:36:29|1.6368
02:36:30|1.6371
02:36:31|1.6386
02:36:32|1.6386
02:36:33|1.6386
02:36:34|1.6386
02:36:35|1.64
02:36:36|1.64
02:36:37|1.64
02:36:38|1.64
02:36:39|1.64
02:36:41|1.64
02:36:43|1.64
02:36:43|1.64
02:36:44|1.64
02:36:45|1.64
02:36:46|1.6414
02:36:47|1.6414
02:36:48|1.6414
02:36:49|1.6414
02:36:50|1.6414
02:36:52|1.6397
02:36:52|1.6397
02:36:54|1.6397
02:36:55|1.6397
02:36:56|1.6395
02:36:57|1.6403
02:36:58|1.6403
02:36:59|1.6403
02:36:59|1.6403
02:37:01|1.6403
02:37:02|1.6403
02:37:02|1.6404
02:37:03|1.6404
02:37:04|1.6404
02:37:05|1.64
02:37:06|1.6397
02:37:08|1.639
02:37:08|1.639
02:37:09|1.639
02:37:11|1.639
02:37:13|1.639
02:37:13|1.639
02:37:14|1.639
02:37:15|1.6393
02:37:16|1.6393
02:37:17|1.6393
02:37:19|1.6393
02:37:20|1.6393
02:37:20|1.6383
02:37:21|1.6383
02:37:22|1.6369
02:37:23|1.6369
02:37:24|1.6369
02:37:25|1.6366
02:37:27|1.6366
02:37:27|1.6366
02:37:28|1.6366
02:37:29|1.6366
02:37:30|1.6366
02:37:31|1.6366
02:37:32|1.6366
02:37:33|1.6366
02:37:35|1.6366
02:37:36|1.6366
02:37:36|1.635
02:37:37|1.635
02:37:38|1.635
02:37:39|1.635
02:37:40|1.635
02:37:41|1.6347
02:37:43|1.6347
02:37:44|1.6345
02:37:46|1.6341
02:37:47|1.6324
02:37:48|1.6324
02:37:48|1.6324
02:37:50|1.6324
02:37:50|1.6324
02:37:52|1.6347
02:37:53|1.6347
02:37:53|1.6347
02:37:55|1.6347
02:37:55|1.6354
02:37:56|1.6354
02:37:57|1.6354
02:37:58|1.6354
02:37:59|1.6354
02:38:00|1.6354
02:38:01|1.6355
02:38:03|1.6358
02:38:03|1.6354
02:38:04|1.6354
02:38:06|1.6348
02:38:06|1.6348
02:38:08|1.6348
02:38:09|1.634
02:38:10|1.634
02:38:11|1.634
02:38:12|1.634
02:38:13|1.634
02:38:14|1.634
02:38:15|1.633
02:38:16|1.633
02:38:17|1.633
02:38:18|1.6344
02:38:19|1.6344
02:38:20|1.6344
02:38:21|1.6344
02:38:22|1.6315
02:38:23|1.6324
02:38:24|1.6318
02:38:25|1.6318
02:38:26|1.6318
02:38:27|1.6318
02:38:28|1.6318
02:38:29|1.6318
02:38:30|1.6318
02:38:31|1.6318
02:38:32|1.6328
02:38:33|1.6328
02:38:34|1.6328
02:38:36|1.6328
02:38:36|1.6328
02:38:37|1.6328
02:38:38|1.6328
02:38:39|1.6332
02:38:40|1.6332
02:38:41|1.6332
02:38:42|1.6332
02:38:43|1.6332
02:38:44|1.6332
02:38:46|1.6332
02:38:46|1.6332
02:38:47|1.6332
02:38:49|1.6332
02:38:50|1.6332
02:38:51|1.6332
02:38:52|1.6332
02:38:53|1.6332
02:38:53|1.633
02:38:55|1.633
02:38:56|1.633
02:38:57|1.633
02:38:59|1.633
02:39:00|1.633
02:39:00|1.633
02:39:02|1.633
02:39:03|1.633
02:39:04|1.6328
02:39:05|1.6328
02:39:06|1.6323
02:39:07|1.6328
02:39:07|1.632
02:39:08|1.632
02:39:10|1.632
02:39:10|1.632
02:39:12|1.632
02:39:13|1.632
02:39:14|1.632
02:39:15|1.632
02:39:16|1.632
02:39:17|1.632
02:39:18|1.632
02:39:19|1.632
02:39:20|1.632
02:39:21|1.632
02:39:22|1.632
02:39:23|1.6322
02:39:24|1.6316
02:39:25|1.6316
02:39:26|1.6316
02:39:27|1.6316
02:39:28|1.6316
02:39:29|1.6316
02:39:30|1.6316
02:39:31|1.6316
02:39:32|1.6316
02:39:33|1.6316
02:39:34|1.6339
02:39:35|1.6339
02:39:36|1.6339
02:39:37|1.6339
02:39:39|1.6339
02:39:40|1.6339
02:39:41|1.6332
02:39:42|1.6332
02:39:43|1.6332
02:39:44|1.6332
02:39:46|1.6332
02:39:47|1.6332
02:39:47|1.6332
02:39:48|1.6332
02:39:49|1.6332
02:39:51|1.6332
02:39:52|1.6332
02:39:53|1.6332
02:39:54|1.6332
02:39:54|1.6332
02:39:56|1.6332
02:39:56|1.6332
02:39:58|1.6332
02:39:58|1.6332
02:39:59|1.6332
02:40:00|1.6318
02:40:02|1.6312
02:40:03|1.6307
02:40:03|1.6296
02:40:04|1.6296
02:40:05|1.6296
02:40:07|1.6296
02:40:08|1.6296
02:40:09|1.6296
02:40:10|1.6296
02:40:11|1.6296
02:40:12|1.6296
02:40:13|1.6296
02:40:14|1.6296
02:40:14|1.6296
02:40:16|1.6296
02:40:17|1.6296
02:40:18|1.6296
02:40:19|1.6296
02:40:20|1.6296
02:40:21|1.6296
02:40:22|1.6296
02:40:23|1.6296
02:40:23|1.6296
02:40:24|1.6303
02:40:26|1.6303
02:40:27|1.6303
02:40:27|1.6312
02:40:29|1.6312
02:40:30|1.6312
02:40:30|1.6312
02:40:32|1.6312
02:40:33|1.6312
02:40:34|1.6312
02:40:35|1.6312
02:40:36|1.6312
02:40:37|1.6312
02:40:39|1.6312
02:40:39|1.6306
02:40:40|1.6306
02:40:41|1.6306
02:40:43|1.6306
02:40:43|1.6306
02:40:45|1.6326
02:40:46|1.6326
02:40:47|1.6326
02:40:48|1.6326
02:40:49|1.6326
02:40:50|1.6326
02:40:51|1.6332
02:40:52|1.633
02:40:53|1.6326
02:40:54|1.6326
02:40:55|1.6326
02:40:56|1.6323
02:40:57|1.6323
02:40:58|1.6323
02:40:59|1.6323
02:41:00|1.6323
02:41:02|1.6323
02:41:03|1.6318
02:41:03|1.6318
02:41:04|1.6318
02:41:05|1.6318
02:41:06|1.6318
02:41:07|1.6318
02:41:08|1.6318
02:41:10|1.6318
02:41:10|1.6318
02:41:11|1.6318
02:41:13|1.6318
02:41:13|1.6318
02:41:14|1.6318
02:41:16|1.6318
02:41:16|1.6318
02:41:17|1.6318
02:41:19|1.6318
02:41:19|1.6318
02:41:20|1.6312
02:41:22|1.6312
02:41:22|1.6312
02:41:24|1.6296
02:41:25|1.6292
02:41:25|1.6292
02:41:26|1.6292
02:41:28|1.6292
02:41:28|1.6292
02:41:29|1.6291
02:41:30|1.6291
02:41:31|1.6291
02:41:32|1.6291
02:41:34|1.6288
02:41:35|1.6288
02:41:35|1.6288
02:41:36|1.628
02:41:37|1.628
02:41:38|1.628
02:41:40|1.628
02:41:41|1.628
02:41:41|1.628
02:41:42|1.6292
02:41:43|1.6292
02:41:45|1.6285
02:41:47|1.6285
02:41:48|1.6278
02:41:49|1.6314
02:41:51|1.6314
02:41:52|1.6314
02:41:52|1.6314
02:41:53|1.631
02:41:54|1.631
02:41:56|1.631
02:41:57|1.631
02:41:58|1.631
02:41:59|1.631
02:42:00|1.6322
02:42:02|1.6308
02:42:02|1.6308
02:42:03|1.6308
02:42:04|1.6308
02:42:05|1.6308
02:42:06|1.6308
02:42:08|1.6308
02:42:09|1.6308
02:42:10|1.6308
02:42:10|1.6308
02:42:11|1.6308
02:42:12|1.6303
02:42:14|1.6297
02:42:15|1.6297
02:42:15|1.6269
02:42:16|1.6269
02:42:18|1.6275
02:42:19|1.6275
02:42:19|1.6275
02:42:20|1.6275
02:42:22|1.6275
02:42:22|1.6275
02:42:24|1.6275
02:42:26|1.6277
02:42:27|1.6277
02:42:27|1.6277
02:42:28|1.6277
02:42:29|1.6277
02:42:30|1.6277
02:42:31|1.6277
02:42:32|1.6281
02:42:33|1.6281
02:42:34|1.6281
02:42:35|1.6281
02:42:36|1.6281
02:42:37|1.6281
02:42:38|1.6281
02:42:39|1.6281
02:42:40|1.6281
02:42:41|1.6281
02:42:42|1.6281
02:42:43|1.631
02:42:44|1.631
02:42:46|1.631
02:42:47|1.631
02:42:47|1.631
02:42:48|1.631
02:42:50|1.631
02:42:50|1.6299
02:42:52|1.6299
02:42:52|1.6299
02:42:54|1.6299
02:42:55|1.6299
02:42:56|1.6299
02:42:58|1.6299
02:43:00|1.6299
02:43:01|1.6299
02:43:02|1.6297
02:43:03|1.6297
02:43:03|1.6297
02:43:04|1.6297
02:43:06|1.6297
02:43:07|1.6285
02:43:08|1.6285
02:43:09|1.6275
02:43:10|1.6275
02:43:11|1.6263
02:43:12|1.6263
02:43:13|1.6263
02:43:14|1.6263
02:43:15|1.6263
02:43:16|1.6263
02:43:17|1.6263
02:43:18|1.6263
02:43:19|1.6263
02:43:20|1.6263
02:43:21|1.6263
02:43:22|1.627
02:43:23|1.627
02:43:24|1.627
02:43:25|1.627
02:43:27|1.627
02:43:27|1.627
02:43:28|1.627
02:43:29|1.628
02:43:30|1.6277
02:43:31|1.6277
02:43:33|1.6277
02:43:33|1.6277
02:43:34|1.6277
02:43:36|1.6277
02:43:36|1.6289
02:43:37|1.6289
02:43:38|1.6289
02:43:39|1.629
02:43:40|1.6295
02:43:42|1.6295
02:43:43|1.6295
02:43:43|1.6295
02:43:44|1.6295
02:43:45|1.6295
02:43:47|1.6299
02:43:47|1.6299
02:43:50|1.6291
02:43:50|1.6291
02:43:52|1.6291
02:43:52|1.6291
02:43:53|1.6291
02:43:55|1.6291
02:43:56|1.6291
02:43:57|1.6299
02:43:58|1.6299
02:43:59|1.6299
02:44:00|1.6299
02:44:01|1.6299
02:44:02|1.6299
02:44:03|1.6299
02:44:04|1.6299
02:44:05|1.6299
02:44:06|1.6299
02:44:08|1.6299
02:44:09|1.6299
02:44:09|1.6299
02:44:10|1.6299
02:44:12|1.6299
02:44:13|1.6281
02:44:13|1.6281
02:44:15|1.6284
02:44:15|1.6284
02:44:17|1.6284
02:44:17|1.6284
02:44:18|1.6284
02:44:20|1.6284
02:44:20|1.6284
02:44:21|1.6284
02:44:22|1.6284
02:44:24|1.6284
02:44:25|1.6284
02:44:25|1.6292
02:44:26|1.6292
02:44:28|1.6292
02:44:29|1.6292
02:44:29|1.6292
02:44:31|1.6292
02:44:32|1.6292
02:44:33|1.6292
02:44:34|1.6292
02:44:35|1.6292
02:44:36|1.6292
02:44:37|1.6292
02:44:38|1.6292
02:44:39|1.6292
02:44:40|1.6292
02:44:41|1.6292
02:44:42|1.6292
02:44:43|1.6292
02:44:44|1.6292
02:44:45|1.6292
02:44:46|1.6292
02:44:47|1.6292
02:44:49|1.6292
02:44:49|1.6292
02:44:50|1.6292
02:44:52|1.6292
02:44:52|1.6292
02:44:54|1.6281
02:44:55|1.6281
02:44:56|1.6281
02:44:57|1.6281
02:44:58|1.6281
02:44:59|1.6281
02:45:00|1.6281
02:45:01|1.6281
02:45:02|1.6281
02:45:03|1.6281
02:45:05|1.6281
02:45:05|1.6295
02:45:07|1.6295
02:45:08|1.6289
02:45:08|1.6289
02:45:09|1.6289
02:45:10|1.6289
02:45:12|1.6289
02:45:13|1.6289
02:45:13|1.6289
02:45:14|1.6289
02:45:15|1.6289
02:45:17|1.6289
02:45:17|1.6289
02:45:18|1.6289
02:45:19|1.6289
02:45:20|1.6289
02:45:22|1.6279
02:45:23|1.6291
02:45:23|1.6291
02:45:24|1.6291
02:45:25|1.6291
02:45:26|1.6291
02:45:28|1.6291
02:45:28|1.6291
02:45:30|1.6291
02:45:30|1.6291
02:45:31|1.6291
02:45:33|1.6291
02:45:33|1.6291
02:45:35|1.6291
02:45:35|1.6291
02:45:36|1.6275
02:45:38|1.6288
02:45:39|1.6288
02:45:40|1.6288
02:45:41|1.6288
02:45:42|1.6288
02:45:42|1.6288
02:45:43|1.6288
02:45:45|1.6288
02:45:46|1.6288
02:45:47|1.6288
02:45:47|1.6288
02:45:50|1.6288
02:45:50|1.6288
02:45:52|1.6294
02:45:53|1.6294
02:45:54|1.6323
02:45:55|1.6323
02:45:56|1.6323
02:45:56|1.6323
02:45:57|1.6323
02:46:00|1.6317
02:46:00|1.6317
02:46:02|1.6324
02:46:03|1.637
02:46:03|1.637
02:46:05|1.637
02:46:06|1.638
02:46:06|1.638
02:46:07|1.638
02:46:08|1.638
02:46:09|1.638
02:46:10|1.6369
02:46:11|1.6364
02:46:12|1.6364
02:46:14|1.6364
02:46:14|1.6364
02:46:16|1.6364
02:46:17|1.6364
02:46:18|1.6364
02:46:19|1.6364
02:46:20|1.6329
02:46:21|1.6329
02:46:23|1.6329
02:46:23|1.6309
02:46:24|1.6295
02:46:25|1.6295
02:46:26|1.6295
02:46:27|1.6293
02:46:28|1.6293
02:46:29|1.6293
02:46:30|1.6293
02:46:31|1.6275
02:46:32|1.6275
02:46:33|1.6272
02:46:34|1.6272
02:46:36|1.6272
02:46:36|1.6264
02:46:37|1.6261
02:46:39|1.6266
02:46:39|1.6266
02:46:40|1.6266
02:46:41|1.6261
02:46:42|1.6261
02:46:44|1.6261
02:46:44|1.6226
02:46:45|1.6226
02:46:47|1.6217
02:46:48|1.6217
02:46:49|1.6217
02:46:49|1.6217
02:46:50|1.6217
02:46:53|1.6217
02:46:54|1.622
02:46:55|1.622
02:46:55|1.6202
02:46:56|1.62
02:46:58|1.62
02:46:58|1.62
02:46:59|1.62
02:47:01|1.62
02:47:01|1.62
02:47:02|1.62
02:47:03|1.62
02:47:04|1.6195
02:47:05|1.6195
02:47:07|1.6195
02:47:08|1.6195
02:47:08|1.6195
02:47:09|1.6195
02:47:11|1.6195
02:47:11|1.6195
02:47:13|1.6195
02:47:14|1.6195
02:47:14|1.6195
02:47:16|1.6197
02:47:17|1.619
02:47:17|1.619
02:47:24|1.6189
02:47:25|1.6189
02:47:26|1.6189
02:47:27|1.6189
02:47:28|1.6189
02:47:29|1.6189
02:47:30|1.6189
02:47:31|1.6189
02:47:32|1.6222
02:47:33|1.6222
02:47:34|1.6207
02:47:36|1.6207
02:47:37|1.6207
02:47:38|1.6208
02:47:38|1.6208
02:47:40|1.6208
02:47:40|1.6208
02:47:41|1.6217
02:47:43|1.6217
02:47:43|1.6217
02:47:45|1.6217
02:47:45|1.6217
02:47:47|1.6217
02:47:48|1.6217
02:47:49|1.6217
02:47:50|1.6217
02:47:52|1.6217
02:47:52|1.6205
02:47:54|1.6205
02:47:55|1.6205
02:47:56|1.6205
02:47:57|1.6205
02:47:57|1.6205
02:47:59|1.6205
02:48:00|1.6205
02:48:01|1.6205
02:48:02|1.6204
02:48:04|1.6191
02:48:05|1.6191
02:48:06|1.6191
02:48:07|1.6191
02:48:08|1.6191
02:48:09|1.6191
02:48:10|1.6191
02:48:11|1.6191
02:48:12|1.6191
02:48:14|1.6191
02:48:14|1.6191
02:48:15|1.6191
02:48:17|1.6191
02:48:17|1.6191
02:48:19|1.6191
02:48:20|1.6191
02:48:20|1.6191
02:48:22|1.6186
02:48:22|1.6186
02:48:23|1.6165
02:48:24|1.6165
02:48:26|1.6165
02:48:27|1.6166
02:48:28|1.6172
02:48:29|1.6172
02:48:30|1.6172
02:48:30|1.6172
02:48:32|1.6181
02:48:33|1.6187
02:48:33|1.6187
02:48:35|1.6187
02:48:36|1.6187
02:48:37|1.6187
02:48:38|1.6195
02:48:38|1.6195
02:48:40|1.6194
02:48:40|1.6202
02:48:42|1.6202
02:48:43|1.6202
02:48:44|1.6214
02:48:45|1.6203
02:48:46|1.6203
02:48:47|1.6203
02:48:48|1.6203
02:48:49|1.6203
02:48:50|1.6203
02:48:50|1.6203
02:48:53|1.6203
02:48:54|1.6203
02:48:55|1.6203
02:48:56|1.6203
02:48:57|1.6203
02:48:58|1.6203
02:48:59|1.619
02:49:01|1.619
02:49:02|1.619
02:49:03|1.619
02:49:04|1.62
02:49:04|1.62
02:49:06|1.62
02:49:06|1.62
02:49:07|1.6203
02:49:09|1.6203
02:49:10|1.6203
02:49:11|1.6216
02:49:13|1.6218
02:49:14|1.6218
02:49:15|1.6223
02:49:16|1.6224
02:49:17|1.6224
02:49:18|1.6224
02:49:19|1.6226
02:49:20|1.6226
02:49:21|1.6226
02:49:22|1.6242
02:49:23|1.6242
02:49:24|1.6242
02:49:25|1.6242
02:49:26|1.6242
02:49:27|1.6242
02:49:28|1.6244
02:49:29|1.6244
02:49:30|1.6244
02:49:31|1.6244
02:49:32|1.6244
02:49:33|1.6254
02:49:34|1.6254
02:49:35|1.6254
02:49:36|1.6254
02:49:37|1.6254
02:49:38|1.6254
02:49:39|1.6239
02:49:40|1.6238
02:49:41|1.6234
02:49:42|1.6234
02:49:43|1.6234
02:49:44|1.6234
02:49:45|1.6234
02:49:46|1.6234
02:49:47|1.6222
02:49:48|1.6222
02:49:49|1.6222
02:49:51|1.6222
02:49:51|1.6222
02:49:53|1.6222
02:49:55|1.619
02:49:56|1.619
02:49:56|1.619
02:49:57|1.619
02:49:59|1.619
02:50:00|1.619
02:50:00|1.619
02:50:01|1.6198
02:50:02|1.6198
02:50:04|1.6198
02:50:05|1.6198
02:50:05|1.6198
02:50:07|1.6198
02:50:08|1.6198
02:50:09|1.6198
02:50:10|1.6198
02:50:11|1.6195
02:50:12|1.6195
02:50:14|1.6195
02:50:14|1.6195
02:50:15|1.6195
02:50:16|1.6195
02:50:18|1.6232
02:50:18|1.6232
02:50:19|1.6232
02:50:20|1.6232
02:50:21|1.6232
02:50:23|1.6232
02:50:23|1.6232
02:50:24|1.6232
02:50:25|1.6229
02:50:26|1.6223
02:50:27|1.6223
02:50:28|1.6223
02:50:29|1.6223
02:50:30|1.6266
02:50:31|1.6266
02:50:32|1.6268
02:50:33|1.6268
02:50:34|1.6268
02:50:35|1.6268
02:50:36|1.6268
02:50:37|1.625
02:50:38|1.6247
02:50:39|1.6246
02:50:40|1.6251
02:50:41|1.6251
02:50:42|1.6251
02:50:43|1.6251
02:50:44|1.6251
02:50:46|1.6251
02:50:46|1.6251
02:50:47|1.6251
02:50:48|1.6251
02:50:49|1.6251
02:50:50|1.6266
02:50:51|1.6266
02:50:52|1.6266
02:50:54|1.6266
02:50:55|1.6259
02:50:56|1.6259
02:50:58|1.6259
02:50:59|1.6264
02:51:00|1.6268
02:51:00|1.6268
02:51:02|1.6268
02:51:03|1.628
02:51:03|1.628
02:51:05|1.628
02:51:06|1.628
02:51:06|1.628
02:51:08|1.628
02:51:09|1.6266
02:51:10|1.6266
02:51:11|1.6266
02:51:12|1.6266
02:51:13|1.6266
02:51:14|1.6266
02:51:15|1.6266
02:51:16|1.6266
02:51:17|1.6266
02:51:18|1.6266
02:51:19|1.6266
02:51:20|1.6266
02:51:21|1.6266
02:51:22|1.6237
02:51:23|1.6237
02:51:24|1.6237
02:51:25|1.6237
02:51:27|1.6237
02:51:27|1.6237
02:51:28|1.6237
02:51:30|1.6237
02:51:30|1.6237
02:51:31|1.6237
02:51:32|1.6237
02:51:33|1.6237
02:51:34|1.6237
02:51:35|1.6237
02:51:36|1.6237
02:51:37|1.6237
02:51:39|1.6237
02:51:40|1.6246
02:51:40|1.6246
02:51:42|1.6242
02:51:43|1.6242
02:51:43|1.6242
02:51:45|1.6242
02:51:45|1.6242
02:51:47|1.6262
02:51:47|1.6262
02:51:49|1.6262
02:51:50|1.6262
02:51:50|1.6262
02:51:53|1.6262
02:51:53|1.6262
02:51:55|1.6262
02:51:56|1.6262
02:51:57|1.6262
02:51:58|1.6255
02:51:59|1.6255
02:52:00|1.6255
02:52:01|1.6255
02:52:02|1.6255
02:52:03|1.6255
02:52:04|1.6255
02:52:05|1.6255
02:52:06|1.625
02:52:07|1.625
02:52:09|1.625
02:52:09|1.625
02:52:11|1.625
02:52:12|1.625
02:52:13|1.625
02:52:14|1.6234
02:52:15|1.6234
02:52:16|1.6227
02:52:17|1.6227
02:52:18|1.6227
02:52:20|1.6227
02:52:20|1.6227
02:52:21|1.6227
02:52:22|1.6227
02:52:23|1.6227
02:52:24|1.6227
02:52:26|1.6227
02:52:26|1.6227
02:52:27|1.6217
02:52:28|1.6217
02:52:29|1.6217
02:52:30|1.6217
02:52:31|1.6213
02:52:33|1.6213
02:52:33|1.6209
02:52:34|1.6209
02:52:36|1.6209
02:52:36|1.6209
02:52:38|1.6209
02:52:38|1.6209
02:52:40|1.6209
02:52:40|1.6209
02:52:42|1.6199
02:52:42|1.6199
02:52:43|1.6197
02:52:45|1.6197
02:52:45|1.6197
02:52:46|1.6197
02:52:47|1.6193
02:52:48|1.6191
02:52:49|1.6191
02:52:50|1.6191
02:52:52|1.6191
02:52:53|1.6191
02:52:54|1.6191
02:52:55|1.6192
02:52:55|1.6192
02:52:58|1.6192
02:52:58|1.6192
02:53:00|1.6193
02:53:01|1.6193
02:53:02|1.6193
02:53:04|1.6193
02:53:05|1.6193
02:53:05|1.6193
02:53:07|1.6182
02:53:08|1.6182
02:53:09|1.6182
02:53:09|1.6182
02:53:10|1.6169
02:53:11|1.6174
02:53:12|1.6174
02:53:14|1.6174
02:53:15|1.6174
02:53:16|1.6174
02:53:17|1.6174
02:53:18|1.6174
02:53:19|1.6174
02:53:22|1.6174
02:53:23|1.617
02:53:23|1.617
02:53:25|1.617
02:53:26|1.617
02:53:27|1.617
02:53:28|1.617
02:53:29|1.617
02:53:30|1.617
02:53:31|1.616
02:53:32|1.616
02:53:33|1.616
02:53:34|1.616
02:53:35|1.616
02:53:36|1.6171
02:53:37|1.6171
02:53:38|1.6171
02:53:39|1.6171
02:53:40|1.6171
02:53:42|1.6171
02:53:42|1.6171
02:53:43|1.6171
02:53:44|1.6171
02:53:45|1.6171
02:53:46|1.6171
02:53:47|1.6171
02:53:48|1.6171
02:53:49|1.6171
02:53:50|1.6171
02:53:51|1.6167
02:53:52|1.6167
02:53:53|1.6167
02:53:54|1.6167
02:53:55|1.6155
02:53:57|1.6155
02:54:00|1.6155
02:54:01|1.616
02:54:02|1.6143
02:54:03|1.6143
02:54:03|1.6143
02:54:05|1.6143
02:54:06|1.6143
02:54:07|1.6164
02:54:08|1.617
02:54:09|1.617
02:54:10|1.6166
02:54:12|1.6166
02:54:13|1.6166
02:54:13|1.6166
02:54:15|1.6166
02:54:16|1.6166
02:54:17|1.6166
02:54:17|1.6166
02:54:18|1.6165
02:54:19|1.6165
02:54:22|1.6165
02:54:22|1.6165
02:54:23|1.6165
02:54:25|1.6165
02:54:26|1.6165
02:54:27|1.6165
02:54:28|1.6165
02:54:28|1.6165
02:54:30|1.6165
02:54:31|1.6166
02:54:32|1.6166
02:54:32|1.6166
02:54:33|1.6168
02:54:35|1.6168
02:54:36|1.6158
02:54:37|1.6158
02:54:38|1.6158
02:54:39|1.6158
02:54:40|1.6158
02:54:41|1.6144
02:54:42|1.6144
02:54:43|1.6154
02:54:44|1.6154
02:54:45|1.6154
02:54:46|1.6154
02:54:47|1.6154
02:54:48|1.6154
02:54:49|1.6154
02:54:50|1.6154
02:54:51|1.6154
02:54:52|1.6154
02:54:53|1.6154
02:54:54|1.6154
02:54:55|1.6154
02:54:56|1.6154
02:54:57|1.6154
02:54:59|1.6154
02:55:00|1.6154
02:55:01|1.6154
02:55:02|1.6154
02:55:03|1.6154
02:55:04|1.6154
02:55:05|1.6154
02:55:05|1.6146
02:55:07|1.6146
02:55:08|1.6146
02:55:09|1.6146
02:55:09|1.6146
02:55:11|1.6146
02:55:12|1.6146
02:55:12|1.6146
02:55:14|1.6146
02:55:15|1.615
02:55:16|1.615
02:55:17|1.6139
02:55:18|1.6139
02:55:19|1.6139
02:55:20|1.6139
02:55:21|1.6139
02:55:22|1.6146
02:55:23|1.6146
02:55:24|1.6157
02:55:25|1.6157
02:55:26|1.6157
02:55:27|1.6157
02:55:28|1.6162
02:55:29|1.6162
02:55:30|1.6162
02:55:31|1.6162
02:55:32|1.6164
02:55:33|1.6164
02:55:34|1.6164
02:55:35|1.6163
02:55:36|1.6163
02:55:37|1.6163
02:55:38|1.6159
02:55:39|1.6159
02:55:40|1.6159
02:55:41|1.6159
02:55:42|1.6159
02:55:43|1.6159
02:55:44|1.6159
02:55:45|1.6144
02:55:46|1.6144
02:55:47|1.6144
02:55:48|1.6144
02:55:49|1.6131
02:55:50|1.6131
02:55:51|1.6131
02:55:52|1.6131
02:55:53|1.6131
02:55:54|1.6131
02:55:55|1.6131
02:55:56|1.6136
02:55:57|1.6136
02:55:58|1.6136
02:56:00|1.6136
02:56:01|1.6123
02:56:03|1.6123
02:56:04|1.6123
02:56:05|1.6123
02:56:06|1.6123
02:56:07|1.6123
02:56:09|1.6123
02:56:09|1.6123
02:56:10|1.6123
02:56:11|1.6123
02:56:12|1.6135
02:56:13|1.6135
02:56:14|1.6135
02:56:15|1.6115
02:56:17|1.6104
02:56:18|1.6104
02:56:18|1.6104
02:56:19|1.6104
02:56:20|1.6118
02:56:21|1.6124
02:56:23|1.6124
02:56:24|1.6126
02:56:25|1.612
02:56:25|1.612
02:56:27|1.612
02:56:28|1.6128
02:56:29|1.6128
02:56:29|1.6128
02:56:31|1.612
02:56:31|1.6129
02:56:33|1.6116
02:56:33|1.6116
02:56:35|1.6116
02:56:35|1.6116
02:56:37|1.6116
02:56:38|1.6102
02:56:38|1.6102
02:56:39|1.6102
02:56:40|1.6102
02:56:41|1.6102
02:56:42|1.6085
02:56:43|1.6085
02:56:44|1.6096
02:56:45|1.6096
02:56:46|1.6097
02:56:47|1.6097
02:56:48|1.6097
02:56:49|1.6097
02:56:50|1.6097
02:56:51|1.6089
02:56:52|1.6099
02:56:54|1.6099
02:56:55|1.6099
02:56:56|1.6099
02:56:56|1.6099
02:56:57|1.6097
02:56:58|1.6097
02:56:59|1.6097
02:57:01|1.6102
02:57:02|1.6102
02:57:03|1.6102
02:57:04|1.6102
02:57:05|1.6102
02:57:06|1.6107
02:57:07|1.6113
02:57:08|1.6113
02:57:09|1.6113
02:57:10|1.6113
02:57:11|1.6098
02:57:12|1.6098
02:57:14|1.6098
02:57:14|1.6098
02:57:16|1.6098
02:57:17|1.6098
02:57:18|1.6098
02:57:19|1.6098
02:57:19|1.6097
02:57:21|1.6097
02:57:22|1.6097
02:57:23|1.6097
02:57:24|1.6097
02:57:24|1.6097
02:57:26|1.6097
02:57:27|1.6101
02:57:27|1.6109
02:57:28|1.6109
02:57:30|1.6109
02:57:31|1.6109
02:57:32|1.6109
02:57:33|1.6117
02:57:34|1.6117
02:57:36|1.6121
02:57:37|1.6121
02:57:38|1.6121
02:57:38|1.6121
02:57:39|1.6121
02:57:40|1.6121
02:57:42|1.6121
02:57:43|1.6121
02:57:44|1.6121
02:57:44|1.6121
02:57:46|1.6121
02:57:47|1.6123
02:57:48|1.6123
02:57:49|1.6123
02:57:50|1.6123
02:57:51|1.6123
02:57:52|1.6123
02:57:52|1.6123
02:57:54|1.6123
02:57:55|1.6123
02:57:55|1.6123
02:57:57|1.6123
02:57:57|1.6123
02:57:58|1.6123
02:57:59|1.6123
02:58:02|1.6098
02:58:03|1.6098
02:58:03|1.6115
02:58:05|1.6115
02:58:06|1.6128
02:58:07|1.6128
02:58:08|1.6128
02:58:10|1.6128
02:58:12|1.6128
02:58:12|1.6128
02:58:13|1.6127
02:58:15|1.6127
02:58:15|1.6135
02:58:16|1.6135
02:58:18|1.6135
02:58:18|1.6135
02:58:19|1.6132
02:58:20|1.6132
02:58:21|1.6132
02:58:22|1.6132
02:58:23|1.6132
02:58:24|1.6132
02:58:25|1.6132
02:58:26|1.6145
02:58:28|1.6145
02:58:28|1.6145
02:58:29|1.6145
02:58:30|1.6145
02:58:31|1.6145
02:58:32|1.6145
02:58:33|1.6145
02:58:35|1.6145
02:58:35|1.6145
02:58:36|1.6145
02:58:37|1.6145
02:58:38|1.6145
02:58:39|1.6145
02:58:40|1.6145
02:58:42|1.6145
02:58:42|1.6132
02:58:43|1.6132
02:58:44|1.6132
02:58:45|1.6132
02:58:46|1.6132
02:58:47|1.6132
02:58:48|1.6123
02:58:49|1.6122
02:58:51|1.6122
02:58:51|1.6122
02:58:53|1.6122
02:58:54|1.6122
02:58:55|1.6122
02:58:55|1.6122
02:58:56|1.6122
02:58:58|1.6122
02:58:58|1.6122
02:58:59|1.6122
02:59:00|1.6139
02:59:01|1.6139
02:59:02|1.6139
02:59:04|1.6139
02:59:05|1.6139
02:59:06|1.6139
02:59:08|1.6139
02:59:08|1.6139
02:59:10|1.6139
02:59:10|1.6139
02:59:11|1.6139
02:59:12|1.6139
02:59:14|1.6139
02:59:14|1.6139
02:59:15|1.6139
02:59:17|1.6139
02:59:17|1.6139
02:59:18|1.6139
02:59:19|1.6139
02:59:21|1.6139
02:59:22|1.6139
02:59:22|1.6139
02:59:23|1.6139
02:59:24|1.6157
02:59:25|1.6157
02:59:27|1.6157
02:59:27|1.6157
02:59:29|1.6157
02:59:31|1.6157
02:59:31|1.6157
02:59:33|1.6157
02:59:33|1.6157
02:59:34|1.6157
02:59:35|1.6157
02:59:37|1.6157
02:59:37|1.6157
02:59:38|1.6157
02:59:39|1.6157
02:59:41|1.6144
02:59:42|1.6144
02:59:43|1.6144
02:59:44|1.6144
02:59:44|1.6144
02:59:45|1.6144
02:59:46|1.6144
02:59:47|1.6144
02:59:49|1.6144
02:59:49|1.6144
02:59:51|1.6144
02:59:51|1.6144
02:59:52|1.6144
02:59:54|1.6144
02:59:54|1.6144
02:59:56|1.6144
02:59:57|1.6144
02:59:57|1.6144
02:59:58|1.6144
02:59:59|1.6144
03:00:00|1.6144
03:00:01|1.6146
03:00:03|1.6146
03:00:04|1.6146
03:00:05|1.6146
03:00:06|1.6146
03:00:08|1.6146
03:00:08|1.6146
03:00:10|1.6146
03:00:11|1.6146
03:00:12|1.6146
03:00:13|1.6146
03:00:14|1.6146
03:00:16|1.6146
03:00:16|1.6146
03:00:17|1.6146
03:00:19|1.6146
03:00:20|1.6146
03:00:20|1.6155
03:00:21|1.616
03:00:23|1.616
03:00:24|1.616
03:00:24|1.616
03:00:25|1.616
03:00:28|1.6165
03:00:29|1.6165
03:00:29|1.6165
03:00:30|1.6165
03:00:32|1.6165
03:00:32|1.6165
03:00:34|1.6165
03:00:35|1.6165
03:00:35|1.6165
03:00:37|1.6158
03:00:37|1.6158
03:00:39|1.6158
03:00:39|1.6149
03:00:41|1.6149
03:00:41|1.6149
03:00:42|1.6149
03:00:43|1.6149
03:00:45|1.6149
03:00:45|1.6146
03:00:46|1.6146
03:00:47|1.6146
03:00:48|1.6146
03:00:49|1.6146
03:00:50|1.6146
03:00:52|1.6146
03:00:52|1.6146
03:00:54|1.6146
03:00:55|1.6146
03:00:55|1.6142
03:00:57|1.6142
03:00:58|1.6142
03:00:59|1.6142
03:01:00|1.6142
03:01:01|1.6142
03:01:02|1.6132
03:01:03|1.613
03:01:04|1.613
03:01:05|1.613
03:01:06|1.6128
03:01:07|1.6128
03:01:08|1.6128
03:01:09|1.6128
03:01:10|1.6128
03:01:11|1.6128
03:01:12|1.6128
03:01:13|1.6128
03:01:14|1.6128
03:01:16|1.612
03:01:16|1.612
03:01:17|1.612
03:01:18|1.612
03:01:20|1.612
03:01:20|1.612
03:01:22|1.612
03:01:23|1.612
03:01:23|1.612
03:01:24|1.612
03:01:25|1.612
03:01:27|1.612
03:01:27|1.612
03:01:28|1.612
03:01:29|1.612
03:01:30|1.612
03:01:31|1.612
03:01:32|1.612
03:01:34|1.612
03:01:35|1.612
03:01:35|1.612
03:01:36|1.612
03:01:38|1.612
03:01:38|1.612
03:01:39|1.612
03:01:40|1.612
03:01:41|1.612
03:01:42|1.6137
03:01:43|1.6137
03:01:45|1.6137
03:01:45|1.6137
03:01:47|1.6137
03:01:48|1.6137
03:01:49|1.6131
03:01:50|1.6131
03:01:50|1.6131
03:01:52|1.6131
03:01:53|1.6131
03:01:54|1.6131
03:01:55|1.6131
03:01:56|1.6131
03:01:57|1.6131
03:01:58|1.6106
03:01:59|1.6106
03:02:00|1.6106
03:02:01|1.6106
03:02:02|1.6106
03:02:03|1.6092
03:02:04|1.6092
03:02:06|1.6092
03:02:07|1.6103
03:02:08|1.6103
03:02:09|1.6105
03:02:09|1.6109
03:02:11|1.6109
03:02:12|1.6109
03:02:13|1.6109
03:02:13|1.6109
03:02:15|1.61
03:02:16|1.61
03:02:16|1.61
03:02:18|1.61
03:02:18|1.61
03:02:19|1.61
03:02:21|1.611
03:02:22|1.611
03:02:23|1.611
03:02:24|1.611
03:02:25|1.6106
03:02:26|1.6106
03:02:27|1.6106
03:02:28|1.6109
03:02:29|1.6109
03:02:30|1.6109
03:02:31|1.6109
03:02:32|1.6109
03:02:33|1.6109
03:02:34|1.6109
03:02:35|1.6109
03:02:36|1.6109
03:02:37|1.6109
03:02:38|1.6109
03:02:39|1.6109
03:02:40|1.6109
03:02:41|1.6109
03:02:42|1.6109
03:02:43|1.6117
03:02:44|1.6117
03:02:45|1.6117
03:02:46|1.6117
03:02:47|1.6117
03:02:48|1.6117
03:02:49|1.6117
03:02:50|1.6117
03:02:51|1.611
03:02:52|1.611
03:02:53|1.611
03:02:54|1.611
03:02:55|1.611
03:02:56|1.611
03:02:57|1.611
03:02:58|1.6102
03:02:59|1.6102
03:03:00|1.6102
03:03:01|1.6102
03:03:02|1.6102
03:03:03|1.6102
03:03:04|1.6102
03:03:06|1.6102
03:03:08|1.6102
03:03:09|1.6102
03:03:10|1.6102
03:03:12|1.6102
03:03:13|1.6102
03:03:14|1.6102
03:03:14|1.6102
03:03:15|1.6102
03:03:17|1.6102
03:03:18|1.6102
03:03:19|1.6102
03:03:20|1.6102
03:03:21|1.6102
03:03:22|1.6084
03:03:23|1.6084
03:03:24|1.6089
03:03:25|1.6089
03:03:26|1.6089
03:03:27|1.6089
03:03:28|1.6089
03:03:29|1.6089
03:03:30|1.6089
03:03:32|1.6078
03:03:32|1.6078
03:03:33|1.6074
03:03:34|1.6074
03:03:35|1.6074
03:03:36|1.6074
03:03:37|1.6074
03:03:39|1.6086
03:03:40|1.6089
03:03:40|1.6089
03:03:42|1.6089
03:03:43|1.6089
03:03:44|1.6087
03:03:44|1.6087
03:03:45|1.6087
03:03:47|1.6087
03:03:48|1.6087
03:03:48|1.6087
03:03:50|1.6087
03:03:51|1.6087
03:03:52|1.6087
03:03:52|1.6087
03:03:54|1.6087
03:03:55|1.6087
03:03:56|1.6087
03:03:57|1.6087
03:03:57|1.6087
03:03:58|1.6087
03:04:00|1.6093
03:04:01|1.6093
03:04:02|1.6111
03:04:02|1.6104
03:04:04|1.6104
03:04:04|1.6104
03:04:05|1.6104
03:04:08|1.6094
03:04:09|1.6094
03:04:10|1.6094
03:04:11|1.6092
03:04:11|1.6092
03:04:14|1.6092
03:04:15|1.6092
03:04:15|1.6092
03:04:17|1.6092
03:04:17|1.6092
03:04:18|1.6092
03:04:19|1.6092
03:04:21|1.609
03:04:22|1.609
03:04:23|1.609
03:04:23|1.609
03:04:25|1.609
03:04:26|1.609
03:04:26|1.609
03:04:27|1.609
03:04:29|1.609
03:04:30|1.609
03:04:30|1.609
03:04:31|1.609
03:04:32|1.609
03:04:33|1.609
03:04:34|1.609
03:04:35|1.609
03:04:37|1.609
03:04:37|1.609
03:04:38|1.609
03:04:39|1.609
03:04:40|1.6097
03:04:41|1.6097
03:04:42|1.6097
03:04:44|1.6097
03:04:44|1.609
03:04:45|1.609
03:04:47|1.609
03:04:48|1.609
03:04:48|1.609
03:04:50|1.609
03:04:50|1.609
03:04:51|1.609
03:04:52|1.609
03:04:53|1.609
03:04:54|1.609
03:04:55|1.609
03:04:56|1.609
03:04:57|1.609
03:04:59|1.609
03:04:59|1.609
03:05:00|1.607
03:05:02|1.607
03:05:03|1.607
03:05:05|1.607
03:05:06|1.607
03:05:06|1.607
03:05:08|1.607
03:05:10|1.607
03:05:11|1.607
03:05:12|1.6071
03:05:12|1.6071
03:05:13|1.6071
03:05:14|1.6071
03:05:16|1.6067
03:05:17|1.6064
03:05:18|1.607
03:05:19|1.606
03:05:21|1.6048
03:05:22|1.6048
03:05:22|1.6048
03:05:24|1.6048
03:05:25|1.6048
03:05:26|1.603
03:05:26|1.603
03:05:28|1.603
03:05:29|1.603
03:05:30|1.603
03:05:30|1.603
03:05:31|1.603
03:05:34|1.603
03:05:34|1.603
03:05:36|1.603
03:05:36|1.603
03:05:37|1.603
03:05:39|1.603
03:05:40|1.603
03:05:40|1.603
03:05:41|1.6046
03:05:42|1.6046
03:05:43|1.6046
03:05:44|1.6046
03:05:46|1.6046
03:05:47|1.6046
03:05:48|1.6046
03:05:49|1.6046
03:05:50|1.6046
03:05:51|1.6046
03:05:52|1.6046
03:05:53|1.6046
03:05:54|1.6046
03:05:55|1.6046
03:05:56|1.6046
03:05:57|1.6046
03:05:58|1.6046
03:05:59|1.6046
03:06:00|1.6046
03:06:01|1.6046
03:06:02|1.6046
03:06:03|1.6046
03:06:05|1.6041
03:06:06|1.6041
03:06:06|1.6041
03:06:07|1.6041
03:06:08|1.6004
03:06:10|1.601
03:06:11|1.601
03:06:11|1.6003
03:06:13|1.6003
03:06:14|1.6003
03:06:15|1.6003
03:06:15|1.6003
03:06:17|1.5983
03:06:18|1.5983
03:06:19|1.5983
03:06:20|1.5983
03:06:21|1.5983
03:06:22|1.599
03:06:23|1.599
03:06:24|1.599
03:06:25|1.6002
03:06:26|1.6002
03:06:27|1.6002
03:06:28|1.6002
03:06:28|1.6002
03:06:29|1.6002
03:06:31|1.6002
03:06:31|1.6002
03:06:33|1.6002
03:06:34|1.6002
03:06:35|1.6002
03:06:36|1.5993
03:06:37|1.5993
03:06:38|1.5993
03:06:39|1.5993
03:06:40|1.5993
03:06:41|1.6005
03:06:42|1.6005
03:06:43|1.6005
03:06:44|1.6005
03:06:45|1.6005
03:06:46|1.6005
03:06:47|1.6005
03:06:48|1.6005
03:06:49|1.5997
03:06:50|1.5997
03:06:51|1.5997
03:06:52|1.5997
03:06:53|1.5997
03:06:55|1.5997
03:06:55|1.5997
03:06:56|1.5997
03:06:57|1.5997
03:06:59|1.5997
03:06:59|1.5997
03:07:00|1.5997
03:07:01|1.5981
03:07:02|1.5981
03:07:04|1.5998
03:07:04|1.5998
03:07:05|1.5998
03:07:06|1.5998
03:07:07|1.5956
03:07:08|1.5998
03:07:09|1.599
03:07:11|1.5966
03:07:12|1.5966
03:07:14|1.5966
03:07:15|1.5966
03:07:16|1.5978
03:07:17|1.5978
03:07:18|1.5978
03:07:19|1.5978
03:07:20|1.5978
03:07:21|1.5981
03:07:22|1.5981
03:07:23|1.5981
03:07:24|1.5981
03:07:25|1.5981
03:07:26|1.5981
03:07:28|1.5981
03:07:28|1.5994
03:07:29|1.5994
03:07:31|1.5994
03:07:32|1.5994
03:07:32|1.6001
03:07:34|1.6001
03:07:34|1.6001
03:07:35|1.6001
03:07:36|1.6001
03:07:38|1.6001
03:07:39|1.6008
03:07:39|1.6008
03:07:40|1.6008
03:07:42|1.6008
03:07:42|1.6008
03:07:44|1.6008
03:07:44|1.6008
03:07:45|1.6008
03:07:46|1.6008
03:07:47|1.6008
03:07:48|1.6008
03:07:50|1.6008
03:07:50|1.6008
03:07:52|1.6008
03:07:53|1.6007
03:07:56|1.6007
03:07:57|1.6007
03:07:58|1.6007
03:07:59|1.6007
03:08:00|1.6007
03:08:01|1.6007
03:08:02|1.6007
03:08:03|1.6007
03:08:04|1.6007
03:08:06|1.6007
03:08:06|1.6007
03:08:07|1.6007
03:08:08|1.6007
03:08:09|1.6007
03:08:11|1.5994
03:08:12|1.5994
03:08:14|1.5994
03:08:15|1.5998
03:08:16|1.5985
03:08:16|1.5985
03:08:17|1.5985
03:08:19|1.5985
03:08:20|1.5985
03:08:21|1.5982
03:08:22|1.5982
03:08:23|1.5982
03:08:24|1.5982
03:08:25|1.5982
03:08:26|1.5982
03:08:27|1.5982
03:08:28|1.5982
03:08:29|1.5982
03:08:30|1.5982
03:08:31|1.5982
03:08:32|1.5982
03:08:33|1.5982
03:08:34|1.5982
03:08:35|1.5982
03:08:36|1.5982
03:08:37|1.5982
03:08:38|1.5982
03:08:39|1.5986
03:08:40|1.5986
03:08:41|1.6004
03:08:42|1.6004
03:08:43|1.6004
03:08:44|1.6018
03:08:45|1.6018
03:08:46|1.6018
03:08:47|1.6031
03:08:48|1.6031
03:08:49|1.6031
03:08:51|1.6031
03:08:51|1.6031
03:08:53|1.6042
03:08:54|1.6042
03:08:55|1.6042
03:08:56|1.605
03:08:57|1.605
03:08:57|1.605
03:08:59|1.6056
03:09:00|1.6056
03:09:01|1.6056
03:09:01|1.6056
03:09:03|1.6067
03:09:04|1.6067
03:09:05|1.6075
03:09:05|1.6075
03:09:07|1.6072
03:09:08|1.6072
03:09:08|1.6068
03:09:10|1.6067
03:09:11|1.6067
03:09:13|1.6067
03:09:13|1.6067
03:09:15|1.6078
03:09:16|1.608
03:09:17|1.608
03:09:18|1.608
03:09:18|1.608
03:09:19|1.608
03:09:21|1.608
03:09:21|1.608
03:09:23|1.608
03:09:23|1.608
03:09:25|1.6084
03:09:26|1.6084
03:09:26|1.6084
03:09:28|1.6084
03:09:29|1.6084
03:09:29|1.6084
03:09:30|1.6084
03:09:31|1.6075
03:09:33|1.6075
03:09:34|1.6075
03:09:35|1.6075
03:09:36|1.6075
03:09:37|1.6075
03:09:38|1.6075
03:09:39|1.6075
03:09:40|1.6075
03:09:41|1.6075
03:09:42|1.6066
03:09:43|1.6066
03:09:44|1.6054
03:09:45|1.6054
03:09:46|1.6068
03:09:48|1.6068
03:09:48|1.6068
03:09:49|1.6068
03:09:50|1.6068
03:09:52|1.6068
03:09:52|1.6068
03:09:54|1.6068
03:09:54|1.6068
03:09:56|1.6068
03:09:56|1.6068
03:09:58|1.6068
03:09:58|1.6068
03:09:59|1.6068
03:10:00|1.6068
03:10:01|1.6058
03:10:02|1.6058
03:10:03|1.6058
03:10:04|1.6058
03:10:05|1.6058
03:10:06|1.6058
03:10:07|1.6058
03:10:09|1.6058
03:10:10|1.6058
03:10:10|1.6058
03:10:11|1.6059
03:10:12|1.6059
03:10:13|1.6059
03:10:14|1.6059
03:10:16|1.608
03:10:17|1.608
03:10:18|1.608
03:10:19|1.608
03:10:20|1.608
03:10:21|1.608
03:10:22|1.6094
03:10:23|1.6094
03:10:24|1.61
03:10:25|1.61
03:10:26|1.61
03:10:27|1.61
03:10:28|1.61
03:10:29|1.61
03:10:31|1.61
03:10:31|1.61
03:10:32|1.61
03:10:34|1.6112
03:10:35|1.6112
03:10:36|1.6112
03:10:36|1.6112
03:10:38|1.6112
03:10:38|1.612
03:10:40|1.612
03:10:40|1.612
03:10:41|1.6123
03:10:43|1.6123
03:10:43|1.6123
03:10:44|1.6123
03:10:46|1.6123
03:10:46|1.6123
03:10:47|1.6123
03:10:49|1.6123
03:10:49|1.6123
03:10:50|1.6123
03:10:51|1.6123
03:10:52|1.6123
03:10:54|1.6123
03:10:55|1.6123
03:10:56|1.6123
03:10:56|1.6123
03:10:58|1.6123
03:10:58|1.6123
03:11:00|1.6123
03:11:00|1.6123
03:11:01|1.6123
03:11:03|1.6123
03:11:04|1.6123
03:11:05|1.6123
03:11:06|1.6123
03:11:07|1.6123
03:11:07|1.6123
03:11:08|1.6123
03:11:10|1.6123
03:11:10|1.6126
03:11:12|1.6126
03:11:13|1.6126
03:11:13|1.6126
03:11:15|1.6126
03:11:16|1.6126
03:11:17|1.6131
03:11:18|1.6131
03:11:18|1.6131
03:11:19|1.6131
03:11:21|1.6136
03:11:22|1.6155
03:11:23|1.6155
03:11:24|1.6155
03:11:25|1.6155
03:11:26|1.6155
03:11:27|1.6155
03:11:28|1.6155
03:11:29|1.6146
03:11:30|1.6145
03:11:31|1.6134
03:11:32|1.6134
03:11:33|1.6134
03:11:34|1.6134
03:11:35|1.6134
03:11:36|1.6134
03:11:37|1.6134
03:11:38|1.6134
03:11:39|1.6134
03:11:40|1.6134
03:11:41|1.6134
03:11:42|1.6134
03:11:43|1.6134
03:11:44|1.6134
03:11:45|1.6123
03:11:46|1.6118
03:11:48|1.6118
03:11:49|1.6118
03:11:50|1.6118
03:11:50|1.6118
03:11:52|1.6118
03:11:53|1.6118
03:11:54|1.6118
03:11:55|1.6118
03:11:57|1.6118
03:11:58|1.6118
03:11:58|1.6118
03:12:00|1.6118
03:12:01|1.6118
03:12:01|1.6118
03:12:02|1.6118
03:12:03|1.6118
03:12:04|1.6118
03:12:05|1.6118
03:12:07|1.6118
03:12:07|1.6118
03:12:08|1.6118
03:12:10|1.6122
03:12:10|1.6122
03:12:11|1.6122
03:12:12|1.6122
03:12:14|1.6122
03:12:15|1.6122
03:12:16|1.613
03:12:17|1.613
03:12:19|1.6126
03:12:19|1.6126
03:12:21|1.6126
03:12:22|1.6126
03:12:23|1.6126
03:12:23|1.612
03:12:25|1.612
03:12:26|1.612
03:12:26|1.612
03:12:27|1.612
03:12:29|1.6116
03:12:29|1.6116
03:12:31|1.6116
03:12:32|1.6116
03:12:33|1.6116
03:12:34|1.6116
03:12:35|1.612
03:12:36|1.612
03:12:36|1.612
03:12:38|1.612
03:12:39|1.612
03:12:40|1.612
03:12:41|1.6124
03:12:42|1.6124
03:12:43|1.6124
03:12:44|1.6124
03:12:45|1.6124
03:12:46|1.6124
03:12:47|1.6124
03:12:48|1.6124
03:12:49|1.6124
03:12:50|1.6124
03:12:51|1.6124
03:12:52|1.6124
03:12:53|1.6124
03:12:54|1.6124
03:12:55|1.6124
03:12:56|1.6124
03:12:57|1.6124
03:12:58|1.6124
03:12:59|1.6124
03:13:00|1.6124
03:13:01|1.6124
03:13:02|1.6124
03:13:03|1.6124
03:13:04|1.6134
03:13:06|1.6134
03:13:06|1.6134
03:13:08|1.6134
03:13:09|1.6134
03:13:09|1.6134
03:13:10|1.6134
03:13:11|1.6139
03:13:12|1.6139
03:13:13|1.6139
03:13:14|1.6139
03:13:17|1.6122
03:13:17|1.6122
03:13:19|1.6122
03:13:20|1.6122
03:13:21|1.6122
03:13:22|1.6122
03:13:23|1.6122
03:13:24|1.6124
03:13:25|1.6124
03:13:26|1.6124
03:13:27|1.6124
03:13:28|1.6124
03:13:29|1.6124
03:13:30|1.6124
03:13:31|1.6124
03:13:32|1.6137
03:13:33|1.6137
03:13:34|1.6137
03:13:35|1.6137
03:13:36|1.6137
03:13:37|1.6137
03:13:38|1.6137
03:13:40|1.6137
03:13:40|1.6137
03:13:41|1.6137
03:13:42|1.6137
03:13:43|1.6137
03:13:44|1.6137
03:13:45|1.6137
03:13:46|1.6137
03:13:47|1.6137
03:13:48|1.6137
03:13:49|1.6137
03:13:50|1.6137
03:13:51|1.6111
03:13:53|1.6111
03:13:53|1.6111
03:13:54|1.6111
03:13:55|1.6111
03:13:56|1.6113
03:13:57|1.6113
03:13:58|1.6113
03:13:59|1.6112
03:14:01|1.6112
03:14:01|1.6112
03:14:02|1.6112
03:14:04|1.6112
03:14:04|1.6111
03:14:05|1.6111
03:14:06|1.6111
03:14:07|1.6109
03:14:08|1.6109
03:14:09|1.6109
03:14:11|1.6109
03:14:12|1.6109
03:14:12|1.6109
03:14:13|1.6109
03:14:14|1.6109
03:14:16|1.6139
03:14:17|1.6139
03:14:18|1.6139
03:14:19|1.6139
03:14:20|1.6139
03:14:21|1.6139
03:14:22|1.6139
03:14:23|1.6139
03:14:24|1.6139
03:14:25|1.6139
03:14:26|1.6139
03:14:28|1.6139
03:14:28|1.6139
03:14:30|1.6139
03:14:30|1.6139
03:14:31|1.6139
03:14:32|1.6139
03:14:33|1.6139
03:14:35|1.6139
03:14:35|1.6139
03:14:37|1.6139
03:14:37|1.6139
03:14:38|1.6139
03:14:40|1.6139
03:14:41|1.6139
03:14:42|1.6139
03:14:43|1.6139
03:14:43|1.6139
03:14:45|1.6139
03:14:46|1.6139
03:14:46|1.6139
03:14:48|1.6139
03:14:49|1.6139
03:14:49|1.6143
03:14:51|1.6139
03:14:52|1.6139
03:14:53|1.6139
03:14:54|1.6139
03:14:54|1.6139
03:14:56|1.6139
03:14:57|1.6139
03:14:58|1.6139
03:14:59|1.6139
03:15:00|1.6139
03:15:01|1.6139
03:15:02|1.6139
03:15:03|1.6139
03:15:04|1.6139
03:15:05|1.6139
03:15:06|1.6139
03:15:07|1.6139
03:15:08|1.6139
03:15:09|1.6139
03:15:10|1.6139
03:15:11|1.6139
03:15:11|1.6139
03:15:13|1.6139
03:15:14|1.6139
03:15:15|1.6139
03:15:16|1.6139
03:15:18|1.6139
03:15:18|1.6139
03:15:20|1.6139
03:15:20|1.6139
03:15:21|1.6098
03:15:23|1.6098
03:15:23|1.6098
03:15:25|1.611
03:15:25|1.611
03:15:26|1.611
03:15:27|1.611
03:15:29|1.611
03:15:29|1.611
03:15:31|1.611
03:15:32|1.611
03:15:33|1.611
03:15:34|1.611
03:15:34|1.611
03:15:36|1.611
03:15:37|1.611
03:15:38|1.611
03:15:39|1.611
03:15:39|1.611
03:15:41|1.611
03:15:42|1.611
03:15:42|1.6134
03:15:43|1.6134
03:15:45|1.6134
03:15:45|1.6134
03:15:48|1.6134
03:15:48|1.6134
03:15:49|1.6134
03:15:50|1.6134
03:15:51|1.6134
03:15:52|1.6134
03:15:53|1.6134
03:15:54|1.6134
03:15:55|1.6136
03:15:56|1.6136
03:15:58|1.6136
03:15:59|1.6136
03:15:59|1.6136
03:16:00|1.6136
03:16:02|1.6136
03:16:03|1.6136
03:16:04|1.6146
03:16:05|1.6146
03:16:06|1.6146
03:16:07|1.6142
03:16:08|1.6142
03:16:08|1.6142
03:16:10|1.6142
03:16:11|1.6142
03:16:12|1.6142
03:16:12|1.6142
03:16:13|1.6142
03:16:15|1.6142
03:16:16|1.6142
03:16:17|1.6134
03:16:19|1.6134
03:16:19|1.6134
03:16:21|1.6128
03:16:23|1.6128
03:16:23|1.6128
03:16:24|1.6128
03:16:25|1.6128
03:16:26|1.6128
03:16:27|1.6128
03:16:28|1.6138
03:16:30|1.6138
03:16:30|1.6138
03:16:31|1.6138
03:16:32|1.6138
03:16:33|1.6144
03:16:34|1.6144
03:16:36|1.6144
03:16:36|1.6137
03:16:37|1.6137
03:16:39|1.6137
03:16:39|1.6137
03:16:40|1.6146
03:16:41|1.6146
03:16:43|1.6146
03:16:43|1.6146
03:16:44|1.6146
03:16:45|1.6146
03:16:46|1.6155
03:16:47|1.6155
03:16:48|1.6155
03:16:50|1.6155
03:16:50|1.6155
03:16:52|1.6155
03:16:53|1.6155
03:16:54|1.6148
03:16:54|1.6148
03:16:55|1.6148
03:16:57|1.6148
03:16:58|1.6148
03:16:59|1.6148
03:16:59|1.6148
03:17:00|1.6148
03:17:01|1.6148
03:17:03|1.6148
03:17:03|1.6136
03:17:05|1.6136
03:17:06|1.6136
03:17:07|1.6136
03:17:07|1.6136
03:17:09|1.6107
03:17:09|1.6107
03:17:10|1.6107
03:17:11|1.6107
03:17:12|1.6107
03:17:13|1.6108
03:17:14|1.6108
03:17:15|1.6108
03:17:16|1.6108
03:17:18|1.6112
03:17:19|1.611
03:17:20|1.611
03:17:22|1.611
03:17:23|1.611
03:17:24|1.611
03:17:25|1.611
03:17:26|1.6114
03:17:26|1.6116
03:17:27|1.6116
03:17:29|1.6116
03:17:30|1.6116
03:17:31|1.6116
03:17:32|1.6116
03:17:34|1.6116
03:17:35|1.6116
03:17:35|1.6116
03:17:36|1.6116
03:17:37|1.6116
03:17:38|1.6116
03:17:39|1.6116
03:17:40|1.6116
03:17:41|1.6116
03:17:43|1.6116
03:17:43|1.6116
03:17:44|1.6116
03:17:45|1.6116
03:17:46|1.6116
03:17:47|1.6108
03:17:48|1.6108
03:17:50|1.6108
03:17:50|1.6108
03:17:52|1.6108
03:17:52|1.6108
03:17:54|1.6108
03:17:54|1.6108
03:17:55|1.6108
03:17:56|1.6108
03:17:58|1.6108
03:17:58|1.6108
03:18:00|1.6108
03:18:01|1.6108
03:18:02|1.6108
03:18:03|1.6108
03:18:04|1.6108
03:18:05|1.6108
03:18:05|1.6108
03:18:07|1.6108
03:18:08|1.6108
03:18:08|1.6108
03:18:10|1.6108
03:18:11|1.6108
03:18:12|1.6108
03:18:12|1.6108
03:18:14|1.6108
03:18:15|1.6108
03:18:15|1.6096
03:18:17|1.609
03:18:18|1.609
03:18:19|1.609
03:18:20|1.6096
03:18:22|1.6096
03:18:23|1.6096
03:18:24|1.6096
03:18:24|1.6096
03:18:25|1.6096
03:18:27|1.6096
03:18:27|1.6096
03:18:29|1.6096
03:18:30|1.6096
03:18:31|1.6096
03:18:32|1.6096
03:18:33|1.6098
03:18:35|1.6102
03:18:36|1.6102
03:18:36|1.6102
03:18:38|1.6102
03:18:39|1.6102
03:18:40|1.6102
03:18:40|1.6102
03:18:42|1.6102
03:18:43|1.6102
03:18:43|1.6102
03:18:45|1.6102
03:18:46|1.6102
03:18:46|1.6102
03:18:48|1.6102
03:18:48|1.6102
03:18:50|1.6102
03:18:51|1.6102
03:18:52|1.6102
03:18:52|1.6102
03:18:54|1.6102
03:18:54|1.6102
03:18:56|1.6102
03:18:57|1.6102
03:18:58|1.6102
03:18:59|1.6102
03:19:00|1.6102
03:19:01|1.6102
03:19:02|1.6102
03:19:03|1.6102
03:19:04|1.6102
03:19:05|1.6102
03:19:06|1.6102
03:19:07|1.6102
03:19:08|1.6102
03:19:09|1.6102
03:19:10|1.6102
03:19:11|1.6102
03:19:12|1.6102
03:19:13|1.6102
03:19:14|1.6102
03:19:15|1.6102
03:19:16|1.6102
03:19:17|1.6102
03:19:18|1.6102
03:19:19|1.6102
03:19:20|1.6102
03:19:21|1.6102
03:19:22|1.6102
03:19:23|1.6092
03:19:24|1.6092
03:19:25|1.6092
03:19:27|1.6092
03:19:28|1.6092
03:19:28|1.6092
03:19:30|1.6092
03:19:30|1.6092
03:19:32|1.6092
03:19:33|1.609
03:19:34|1.609
03:19:36|1.61
03:19:37|1.61
03:19:38|1.61
03:19:39|1.61
03:19:39|1.6105
03:19:41|1.6105
03:19:41|1.6105
03:19:43|1.6096
03:19:44|1.6096
03:19:45|1.6096
03:19:46|1.6096
03:19:47|1.6096
03:19:48|1.6098
03:19:49|1.6098
03:19:50|1.6091
03:19:51|1.6091
03:19:52|1.6091
03:19:53|1.6091
03:19:54|1.6091
03:19:55|1.6091
03:19:55|1.6091
03:19:57|1.6091
03:19:57|1.6091
03:19:59|1.6091
03:20:00|1.6091
03:20:01|1.6091
03:20:01|1.6091
03:20:03|1.6091
03:20:04|1.609
03:20:05|1.609
03:20:05|1.609
03:20:07|1.609
03:20:08|1.609
03:20:09|1.609
03:20:10|1.609
03:20:11|1.6065
03:20:12|1.6065
03:20:13|1.6065
03:20:14|1.6039
03:20:15|1.6039
03:20:16|1.6027
03:20:17|1.6027
03:20:18|1.6027
03:20:19|1.6027
03:20:20|1.6027
03:20:21|1.602
03:20:22|1.602
03:20:24|1.6017
03:20:24|1.6017
03:20:25|1.6022
03:20:26|1.6022
03:20:27|1.6
03:20:28|1.6
03:20:30|1.6
03:20:30|1.6
03:20:32|1.6
03:20:32|1.6
03:20:33|1.6
03:20:34|1.6
03:20:35|1.6
03:20:36|1.6
03:20:37|1.6
03:20:39|1.6
03:20:39|1.6
03:20:40|1.5999
03:20:42|1.5999
03:20:43|1.5993
03:20:43|1.5993
03:20:44|1.5993
03:20:46|1.5993
03:20:46|1.5993
03:20:48|1.5987
03:20:48|1.5987
03:20:49|1.5987
03:20:50|1.5987
03:20:51|1.5987
03:20:52|1.598
03:20:53|1.5983
03:20:55|1.5983
03:20:55|1.5983
03:20:57|1.5983
03:20:57|1.5983
03:20:59|1.5983
03:20:59|1.5983
03:21:01|1.5983
03:21:02|1.5983
03:21:02|1.5983
03:21:04|1.5983
03:21:04|1.5983
03:21:06|1.5981
03:21:06|1.5981
03:21:08|1.5981
03:21:09|1.5981
03:21:10|1.5981
03:21:10|1.5981
03:21:11|1.5981
03:21:12|1.5981
03:21:14|1.5965
03:21:15|1.5963
03:21:16|1.595
03:21:16|1.5939
03:21:18|1.5939
03:21:19|1.5938
03:21:20|1.5938
03:21:20|1.5937
03:21:21|1.5937
03:21:24|1.5942
03:21:25|1.5924
03:21:26|1.5924
03:21:27|1.5921
03:21:28|1.5921
03:21:29|1.5921
03:21:30|1.5899
03:21:31|1.59
03:21:32|1.59
03:21:33|1.5923
03:21:34|1.5923
03:21:35|1.5953
03:21:36|1.5953
03:21:37|1.5949
03:21:38|1.5944
03:21:39|1.5944
03:21:40|1.5944
03:21:41|1.5931
03:21:43|1.5927
03:21:43|1.5933
03:21:44|1.5933
03:21:46|1.5931
03:21:47|1.5927
03:21:48|1.5927
03:21:49|1.5927
03:21:49|1.5927
03:21:51|1.5927
03:21:52|1.5927
03:21:52|1.5941
03:21:54|1.5935
03:21:55|1.5927
03:21:57|1.5927
03:21:57|1.5931
03:21:58|1.5931
03:21:59|1.5931
03:22:01|1.5931
03:22:01|1.5931
03:22:02|1.5915
03:22:03|1.5915
03:22:04|1.5911
03:22:05|1.5911
03:22:07|1.5901
03:22:07|1.5911
03:22:09|1.5911
03:22:09|1.5911
03:22:10|1.5911
03:22:11|1.5911
03:22:12|1.5911
03:22:14|1.5911
03:22:15|1.5911
03:22:15|1.5911
03:22:16|1.5911
03:22:18|1.5901
03:22:19|1.5904
03:22:19|1.5913
03:22:21|1.5917
03:22:21|1.5935
03:22:22|1.5935
03:22:25|1.5941
03:22:25|1.5941
03:22:26|1.5949
03:22:28|1.5959
03:22:28|1.5965
03:22:30|1.5965
03:22:30|1.5961
03:22:31|1.5961
03:22:33|1.5973
03:22:34|1.5973
03:22:35|1.5973
03:22:36|1.5973
03:22:37|1.5973
03:22:38|1.5973
03:22:39|1.5973
03:22:41|1.5973
03:22:41|1.5973
03:22:42|1.5973
03:22:43|1.5954
03:22:44|1.5954
03:22:45|1.5973
03:22:47|1.5975
03:22:47|1.5975
03:22:48|1.5975
03:22:49|1.5975
03:22:50|1.5975
03:22:51|1.5975
03:22:53|1.5975
03:22:54|1.5977
03:22:55|1.5977
03:22:56|1.5977
03:22:57|1.5977
03:22:58|1.5977
03:22:59|1.5977
03:23:00|1.5977
03:23:01|1.5971
03:23:02|1.5971
03:23:03|1.5971
03:23:04|1.5981
03:23:05|1.5981
03:23:06|1.5991
03:23:07|1.5991
03:23:08|1.5991
03:23:09|1.5991
03:23:10|1.5983
03:23:11|1.5983
03:23:12|1.5983
03:23:13|1.5969
03:23:14|1.5969
03:23:15|1.5969
03:23:16|1.5969
03:23:17|1.5969
03:23:18|1.5969
03:23:19|1.5973
03:23:20|1.5973
03:23:22|1.5975
03:23:22|1.5975
03:23:23|1.5983
03:23:25|1.5983
03:23:26|1.5983
03:23:26|1.5983
03:23:28|1.5983
03:23:29|1.5983
03:23:29|1.5983
03:23:31|1.5983
03:23:33|1.5983
03:23:33|1.5983
03:23:35|1.5983
03:23:35|1.5983
03:23:36|1.6005
03:23:37|1.6005
03:23:38|1.6005
03:23:39|1.6015
03:23:41|1.6019
03:23:41|1.6019
03:23:42|1.6019
03:23:43|1.6019
03:23:45|1.6019
03:23:45|1.6019
03:23:46|1.6019
03:23:48|1.6019
03:23:48|1.6019
03:23:49|1.6019
03:23:51|1.6019
03:23:51|1.6019
03:23:52|1.5997
03:23:53|1.5987
03:23:54|1.5987
03:23:56|1.5995
03:23:57|1.5995
03:23:57|1.5995
03:23:58|1.5995
03:23:59|1.5995
03:24:01|1.5995
03:24:01|1.5995
03:24:02|1.5995
03:24:04|1.6005
03:24:05|1.6005
03:24:06|1.6005
03:24:06|1.6005
03:24:07|1.6009
03:24:09|1.6009
03:24:10|1.6009
03:24:11|1.6009
03:24:11|1.6009
03:24:13|1.6009
03:24:14|1.6009
03:24:14|1.5989
03:24:15|1.5989
03:24:17|1.5989
03:24:18|1.5989
03:24:18|1.5989
03:24:20|1.5989
03:24:21|1.5989
03:24:21|1.5989
03:24:22|1.5985
03:24:24|1.5985
03:24:25|1.5991
03:24:27|1.5995
03:24:28|1.5995
03:24:29|1.5995
03:24:29|1.5995
03:24:31|1.5995
03:24:32|1.5995
03:24:32|1.5995
03:24:34|1.5995
03:24:34|1.5995
03:24:36|1.5995
03:24:37|1.5995
03:24:37|1.5995
03:24:39|1.5995
03:24:41|1.5995
03:24:42|1.5995
03:24:43|1.5981
03:24:44|1.598
03:24:45|1.598
03:24:45|1.598
03:24:47|1.5973
03:24:48|1.5973
03:24:49|1.5973
03:24:50|1.5973
03:24:51|1.5973
03:24:51|1.5973
03:24:52|1.5989
03:24:54|1.5989
03:24:55|1.5989
03:24:55|1.5989
03:24:58|1.5989
03:24:59|1.5989
03:24:59|1.5989
03:25:01|1.6001
03:25:01|1.6001
03:25:02|1.6001
03:25:03|1.6009
03:25:04|1.6016
03:25:05|1.6016
03:25:06|1.6016
03:25:08|1.6016
03:25:08|1.6016
03:25:09|1.6015
03:25:10|1.6015
03:25:11|1.6015
03:25:12|1.6015
03:25:13|1.6015
03:25:14|1.5989
03:25:16|1.5989
03:25:16|1.5991
03:25:17|1.5991
03:25:19|1.5991
03:25:20|1.6007
03:25:21|1.6007
03:25:21|1.6007
03:25:22|1.6007
03:25:23|1.6007
03:25:25|1.6007
03:25:25|1.6009
03:25:28|1.5995
03:25:29|1.5995
03:25:30|1.6015
03:25:31|1.6015
03:25:32|1.6015
03:25:33|1.6015
03:25:34|1.6015
03:25:35|1.6015
03:25:36|1.6015
03:25:38|1.6015
03:25:39|1.6015
03:25:40|1.6015
03:25:40|1.6015
03:25:41|1.6015
03:25:42|1.6015
03:25:43|1.6015
03:25:44|1.6015
03:25:45|1.6015
03:25:46|1.6015
03:25:47|1.6015
03:25:48|1.6015
03:25:50|1.6015
03:25:50|1.6015
03:25:51|1.6015
03:25:53|1.6015
03:25:53|1.6015
03:25:55|1.6015
03:25:57|1.603
03:25:58|1.6027
03:25:58|1.6027
03:26:00|1.6027
03:26:00|1.6027
03:26:01|1.6014
03:26:02|1.6014
03:26:03|1.6014
03:26:04|1.6014
03:26:05|1.6014
03:26:06|1.6014
03:26:07|1.6014
03:26:09|1.6033
03:26:09|1.6017
03:26:10|1.6017
03:26:11|1.6017
03:26:12|1.6017
03:26:13|1.6017
03:26:15|1.6017
03:26:15|1.6017
03:26:16|1.6017
03:26:18|1.6017
03:26:18|1.6017
03:26:19|1.6017
03:26:20|1.6017
03:26:21|1.6017
03:26:22|1.6017
03:26:24|1.6017
03:26:24|1.6017
03:26:26|1.6017
03:26:26|1.6038
03:26:29|1.6038
03:26:30|1.6038
03:26:30|1.6045
03:26:32|1.6045
03:26:33|1.6045
03:26:34|1.6045
03:26:35|1.6045
03:26:36|1.6045
03:26:37|1.6014
03:26:38|1.6014
03:26:39|1.6014
03:26:40|1.6027
03:26:41|1.6027
03:26:42|1.6027
03:26:44|1.6027
03:26:45|1.6027
03:26:46|1.6027
03:26:48|1.6027
03:26:48|1.6028
03:26:49|1.6028
03:26:51|1.6028
03:26:51|1.6028
03:26:53|1.6028
03:26:54|1.6046
03:26:54|1.6046
03:26:56|1.6046
03:26:56|1.6046
03:26:58|1.6046
03:26:58|1.6062
03:27:00|1.6062
03:27:01|1.6062
03:27:02|1.6062
03:27:02|1.6062
03:27:03|1.6062
03:27:05|1.6062
03:27:06|1.6062
03:27:07|1.6062
03:27:08|1.6062
03:27:09|1.6062
03:27:11|1.6062
03:27:12|1.6062
03:27:12|1.6062
03:27:13|1.6062
03:27:14|1.6062
03:27:15|1.6062
03:27:17|1.6062
03:27:18|1.6062
03:27:18|1.6062
03:27:19|1.6062
03:27:21|1.6062
03:27:21|1.6062
03:27:22|1.603
03:27:24|1.6038
03:27:25|1.6046
03:27:25|1.6046
03:27:26|1.6046
03:27:28|1.6046
03:27:28|1.6046
03:27:30|1.6043
03:27:31|1.6043
03:27:32|1.6043
03:27:33|1.6043
03:27:34|1.6043
03:27:35|1.6043
03:27:36|1.6043
03:27:37|1.6043
03:27:39|1.6043
03:27:39|1.6043
03:27:40|1.6042
03:27:41|1.6042
03:27:43|1.6042
03:27:44|1.6042
03:27:45|1.6042
03:27:45|1.6042
03:27:47|1.6042
03:27:48|1.6042
03:27:49|1.6042
03:27:49|1.6042
03:27:51|1.6042
03:27:51|1.6056
03:27:53|1.6059
03:27:53|1.6059
03:27:55|1.6066
03:27:56|1.6066
03:27:56|1.6073
03:27:58|1.6073
03:27:58|1.6075
03:28:00|1.6075
03:28:01|1.6075
03:28:02|1.6075
03:28:03|1.6075
03:28:04|1.6075
03:28:06|1.6075
03:28:06|1.6076
03:28:07|1.6076
03:28:08|1.6076
03:28:09|1.6078
03:28:11|1.6078
03:28:11|1.6078
03:28:12|1.6078
03:28:13|1.6078
03:28:15|1.6078
03:28:16|1.6078
03:28:16|1.6078
03:28:17|1.6078
03:28:18|1.6078
03:28:19|1.6078
03:28:21|1.6078
03:28:21|1.6078
03:28:22|1.6078
03:28:23|1.6078
03:28:24|1.6078
03:28:25|1.6078
03:28:26|1.6078
03:28:27|1.6078
03:28:29|1.6078
03:28:30|1.6078
03:28:31|1.6078
03:28:32|1.6078
03:28:34|1.6078
03:28:35|1.6078
03:28:36|1.6075
03:28:37|1.6075
03:28:38|1.6075
03:28:39|1.6075
03:28:40|1.6075
03:28:41|1.6075
03:28:42|1.6075
03:28:43|1.6075
03:28:45|1.6074
03:28:45|1.6074
03:28:46|1.6074
03:28:47|1.6084
03:28:49|1.6084
03:28:49|1.6084
03:28:50|1.6084
03:28:51|1.6086
03:28:53|1.6096
03:28:54|1.6096
03:28:55|1.61
03:28:55|1.61
03:28:57|1.61
03:28:58|1.6112
03:28:59|1.6112
03:29:00|1.6112
03:29:01|1.6105
03:29:02|1.6115
03:29:03|1.6115
03:29:04|1.6115
03:29:05|1.6118
03:29:06|1.6118
03:29:06|1.6118
03:29:08|1.6128
03:29:09|1.6128
03:29:10|1.6128
03:29:11|1.6128
03:29:12|1.6128
03:29:12|1.6128
03:29:13|1.613
03:29:15|1.6148
03:29:16|1.6141
03:29:17|1.6141
03:29:18|1.6141
03:29:19|1.6141
03:29:20|1.6141
03:29:21|1.6141
03:29:22|1.6141
03:29:23|1.6141
03:29:24|1.6141
03:29:25|1.6154
03:29:26|1.6155
03:29:27|1.616
03:29:28|1.616
03:29:29|1.6171
03:29:30|1.6171
03:29:32|1.6171
03:29:33|1.6171
03:29:34|1.6171
03:29:35|1.6171
03:29:36|1.6171
03:29:36|1.6171
03:29:38|1.6171
03:29:38|1.6166
03:29:40|1.6166
03:29:40|1.6171
03:29:42|1.6171
03:29:43|1.6171
03:29:44|1.6171
03:29:45|1.6174
03:29:46|1.6174
03:29:47|1.6174
03:29:48|1.6174
03:29:49|1.6174
03:29:50|1.6174
03:29:51|1.6174
03:29:52|1.618
03:29:53|1.6184
03:29:54|1.6184
03:29:54|1.6184
03:29:56|1.6184
03:29:57|1.6184
03:29:58|1.6164
03:29:59|1.6164
03:30:00|1.6164
03:30:01|1.6164
03:30:01|1.6182
03:30:02|1.6182
03:30:05|1.6182
03:30:05|1.6182
03:30:06|1.6182
03:30:07|1.6169
03:30:08|1.6159
03:30:09|1.6174
03:30:11|1.6174
03:30:11|1.6174
03:30:12|1.6174
03:30:13|1.6174
03:30:15|1.6174
03:30:15|1.6174
03:30:16|1.6174
03:30:17|1.6174
03:30:18|1.6174
03:30:20|1.619
03:30:20|1.619
03:30:21|1.619
03:30:22|1.619
03:30:23|1.619
03:30:24|1.619
03:30:26|1.619
03:30:26|1.619
03:30:28|1.619
03:30:28|1.6194
03:30:29|1.6194
03:30:31|1.6194
03:30:31|1.6194
03:30:33|1.6187
03:30:34|1.6179
03:30:35|1.6179
03:30:36|1.6179
03:30:37|1.6179
03:30:39|1.6179
03:30:39|1.6179
03:30:40|1.6179
03:30:42|1.6179
03:30:43|1.6179
03:30:44|1.6173
03:30:45|1.6165
03:30:46|1.6165
03:30:47|1.6165
03:30:48|1.6165
03:30:49|1.6165
03:30:50|1.6165
03:30:51|1.6188
03:30:52|1.6193
03:30:53|1.6193
03:30:55|1.6193
03:30:55|1.6193
03:30:56|1.6193
03:30:58|1.6193
03:30:58|1.6183
03:30:59|1.6183
03:31:00|1.6183
03:31:01|1.6183
03:31:02|1.6183
03:31:03|1.619
03:31:05|1.619
03:31:05|1.619
03:31:06|1.619
03:31:07|1.619
03:31:08|1.619
03:31:09|1.619
03:31:10|1.619
03:31:11|1.619
03:31:12|1.619
03:31:14|1.619
03:31:14|1.619
03:31:15|1.619
03:31:16|1.619
03:31:17|1.619
03:31:18|1.619
03:31:20|1.619
03:31:21|1.619
03:31:21|1.619
03:31:22|1.6176
03:31:23|1.6176
03:31:24|1.6176
03:31:26|1.6176
03:31:26|1.6176
03:31:28|1.6176
03:31:28|1.6176
03:31:29|1.6176
03:31:31|1.6176
03:31:31|1.6176
03:31:32|1.6176
03:31:33|1.6176
03:31:35|1.6176
03:31:37|1.6176
03:31:38|1.6176
03:31:38|1.6176
03:31:40|1.6176
03:31:42|1.6176
03:31:43|1.6176
03:31:44|1.6176
03:31:45|1.6159
03:31:46|1.6159
03:31:47|1.6159
03:31:48|1.6155
03:31:49|1.616
03:31:50|1.616
03:31:51|1.616
03:31:52|1.616
03:31:53|1.616
03:31:54|1.616
03:31:55|1.616
03:31:56|1.616
03:31:57|1.616
03:31:58|1.616
03:31:59|1.616
03:32:00|1.616
03:32:01|1.616
03:32:02|1.616
03:32:03|1.616
03:32:04|1.616
03:32:05|1.6162
03:32:06|1.6158
03:32:07|1.6158
03:32:08|1.6156
03:32:09|1.6156
03:32:10|1.6156
03:32:11|1.6153
03:32:12|1.6153
03:32:14|1.6145
03:32:14|1.6145
03:32:15|1.6149
03:32:16|1.6149
03:32:17|1.6149
03:32:18|1.6149
03:32:20|1.6149
03:32:20|1.6149
03:32:21|1.6149
03:32:22|1.6149
03:32:24|1.6149
03:32:24|1.6149
03:32:25|1.6149
03:32:26|1.6149
03:32:28|1.6149
03:32:29|1.6149
03:32:29|1.6149
03:32:30|1.6149
03:32:31|1.6149
03:32:32|1.6172
03:32:33|1.6172
03:32:34|1.6172
03:32:36|1.6172
03:32:36|1.6172
03:32:38|1.6172
03:32:38|1.6172
03:32:40|1.6172
03:32:40|1.6172
03:32:41|1.6161
03:32:42|1.6161
03:32:44|1.6161
03:32:44|1.6161
03:32:45|1.6151
03:32:46|1.6163
03:32:47|1.6163
03:32:49|1.6163
03:32:49|1.6163
03:32:50|1.6163
03:32:52|1.6163
03:32:53|1.6163
03:32:53|1.6163
03:32:54|1.6163
03:32:55|1.6163
03:32:57|1.6163
03:32:57|1.6163
03:32:59|1.6163
03:33:00|1.6163
03:33:01|1.6163
03:33:02|1.6163
03:33:03|1.6163
03:33:04|1.6163
03:33:05|1.6163
03:33:06|1.6163
03:33:07|1.6163
03:33:08|1.6163
03:33:08|1.6163
03:33:10|1.6163
03:33:11|1.6163
03:33:12|1.6163
03:33:13|1.6163
03:33:13|1.6141
03:33:14|1.6139
03:33:16|1.6139
03:33:17|1.6139
03:33:18|1.6139
03:33:19|1.6139
03:33:20|1.6139
03:33:21|1.6139
03:33:22|1.6139
03:33:23|1.6139
03:33:24|1.6139
03:33:25|1.6119
03:33:26|1.6115
03:33:26|1.6118
03:33:27|1.6118
03:33:29|1.6118
03:33:30|1.6118
03:33:31|1.6118
03:33:32|1.6118
03:33:33|1.6118
03:33:34|1.6118
03:33:36|1.611
03:33:37|1.6067
03:33:38|1.6067
03:33:39|1.6067
03:33:41|1.6071
03:33:42|1.6071
03:33:43|1.6071
03:33:43|1.6071
03:33:44|1.6071
03:33:45|1.6071
03:33:46|1.6071
03:33:47|1.6071
03:33:48|1.6071
03:33:50|1.6071
03:33:51|1.6071
03:33:52|1.6071
03:33:52|1.6071
03:33:53|1.6071
03:33:54|1.6071
03:33:56|1.6071
03:33:56|1.6069
03:33:58|1.6069
03:33:58|1.6069
03:33:59|1.6069
03:34:00|1.6069
03:34:02|1.6069
03:34:03|1.6069
03:34:04|1.6069
03:34:05|1.6065
03:34:07|1.6065
03:34:07|1.6065
03:34:08|1.6065
03:34:09|1.6065
03:34:10|1.6065
03:34:11|1.6065
03:34:13|1.6065
03:34:14|1.6065
03:34:14|1.6065
03:34:16|1.6065
03:34:16|1.6065
03:34:17|1.6065
03:34:19|1.6065
03:34:19|1.6066
03:34:21|1.6066
03:34:21|1.6066
03:34:22|1.6066
03:34:23|1.6066
03:34:25|1.6066
03:34:25|1.6066
03:34:26|1.6066
03:34:28|1.6066
03:34:28|1.6066
03:34:29|1.6066
03:34:30|1.6066
03:34:32|1.6066
03:34:33|1.6066
03:34:34|1.6066
03:34:34|1.6066
03:34:36|1.6066
03:34:37|1.6066
03:34:40|1.6066
03:34:42|1.6068
03:34:44|1.6068
03:34:44|1.6068
03:34:46|1.6068
03:34:47|1.6068
03:34:47|1.6073
03:34:48|1.6073
03:34:49|1.6073
03:34:50|1.6073
03:34:51|1.6073
03:34:53|1.6073
03:34:54|1.6091
03:34:55|1.6091
03:34:55|1.6091
03:34:57|1.6091
03:34:58|1.6091
03:34:58|1.6091
03:35:00|1.6091
03:35:00|1.6091
03:35:02|1.6091
03:35:03|1.6091
03:35:04|1.6091
03:35:05|1.6091
03:35:06|1.6091
03:35:07|1.6091
03:35:08|1.6091
03:35:09|1.6091
03:35:10|1.6091
03:35:12|1.6091
03:35:12|1.6091
03:35:13|1.6091
03:35:14|1.6091
03:35:16|1.6091
03:35:17|1.6091
03:35:17|1.6091
03:35:19|1.6091
03:35:19|1.6091
03:35:20|1.6082
03:35:21|1.6082
03:35:23|1.6082
03:35:23|1.6082
03:35:24|1.6098
03:35:25|1.6098
03:35:26|1.6091
03:35:28|1.6091
03:35:28|1.6091
03:35:30|1.6081
03:35:30|1.6081
03:35:32|1.6081
03:35:32|1.6081
03:35:33|1.6081
03:35:35|1.6081
03:35:36|1.6081
03:35:38|1.6081
03:35:38|1.6081
03:35:40|1.6081
03:35:41|1.6074
03:35:41|1.6074
03:35:43|1.6074
03:35:44|1.6079
03:35:45|1.6079
03:35:46|1.6079
03:35:47|1.6079
03:35:48|1.6092
03:35:50|1.6092
03:35:50|1.6092
03:35:52|1.6092
03:35:52|1.6092
03:35:53|1.6092
03:35:54|1.6092
03:35:55|1.6092
03:35:56|1.6092
03:35:58|1.6092
03:35:59|1.6079
03:35:59|1.6079
03:36:00|1.608
03:36:01|1.608
03:36:02|1.608
03:36:03|1.608
03:36:04|1.609
03:36:06|1.609
03:36:07|1.609
03:36:07|1.609
03:36:08|1.609
03:36:09|1.609
03:36:10|1.609
03:36:11|1.609
03:36:13|1.609
03:36:13|1.609
03:36:14|1.609
03:36:16|1.609
03:36:17|1.609
03:36:17|1.609
03:36:19|1.609
03:36:19|1.609
03:36:20|1.609
03:36:21|1.609
03:36:23|1.609
03:36:23|1.609
03:36:24|1.609
03:36:25|1.6077
03:36:27|1.6077
03:36:28|1.6077
03:36:29|1.6077
03:36:30|1.6079
03:36:31|1.6079
03:36:32|1.6079
03:36:33|1.6088
03:36:34|1.6115
03:36:35|1.6115
03:36:36|1.6115
03:36:37|1.6115
03:36:38|1.6115
03:36:39|1.6115
03:36:40|1.6115
03:36:41|1.6115
03:36:42|1.6115
03:36:43|1.6115
03:36:44|1.6115
03:36:45|1.6115
03:36:46|1.6115
03:36:47|1.6115
03:36:48|1.6115
03:36:50|1.6115
03:36:50|1.6115
03:36:51|1.6115
03:36:53|1.6115
03:36:53|1.6115
03:36:54|1.6115
03:36:55|1.6093
03:36:56|1.6093
03:36:57|1.6093
03:36:58|1.6093
03:37:00|1.6093
03:37:01|1.6093
03:37:01|1.6093
03:37:02|1.6093
03:37:03|1.6093
03:37:04|1.6093
03:37:05|1.6093
03:37:06|1.6093
03:37:07|1.6093
03:37:08|1.6098
03:37:09|1.6098
03:37:10|1.6098
03:37:11|1.6094
03:37:12|1.6094
03:37:13|1.6094
03:37:14|1.6094
03:37:15|1.6094
03:37:16|1.6073
03:37:17|1.6069
03:37:19|1.6045
03:37:19|1.6045
03:37:20|1.6043
03:37:21|1.6043
03:37:22|1.6043
03:37:24|1.6043
03:37:24|1.6043
03:37:25|1.6043
03:37:26|1.6043
03:37:27|1.6043
03:37:29|1.6043
03:37:29|1.6043
03:37:30|1.6043
03:37:31|1.6043
03:37:33|1.6043
03:37:33|1.6043
03:37:35|1.6043
03:37:35|1.6043
03:37:37|1.6043
03:37:38|1.6043
03:37:39|1.6043
03:37:40|1.6039
03:37:42|1.6039
03:37:43|1.6039
03:37:43|1.6039
03:37:44|1.6039
03:37:46|1.6024
03:37:46|1.6024
03:37:48|1.6024
03:37:49|1.6024
03:37:50|1.6024
03:37:50|1.6024
03:37:52|1.6024
03:37:52|1.6024
03:37:54|1.6024
03:37:54|1.6024
03:37:56|1.6024
03:37:57|1.6024
03:37:57|1.6024
03:37:58|1.6024
03:38:00|1.6056
03:38:00|1.6056
03:38:02|1.6056
03:38:03|1.6056
03:38:03|1.6056
03:38:04|1.6056
03:38:05|1.6056
03:38:07|1.6056
03:38:08|1.6056
03:38:08|1.6056
03:38:09|1.6056
03:38:10|1.6056
03:38:11|1.6043
03:38:13|1.6053
03:38:13|1.6053
03:38:15|1.6053
03:38:15|1.6053
03:38:16|1.6053
03:38:17|1.6053
03:38:18|1.6053
03:38:19|1.6053
03:38:20|1.6053
03:38:21|1.6053
03:38:22|1.6053
03:38:24|1.6053
03:38:25|1.6053
03:38:25|1.6053
03:38:26|1.6053
03:38:28|1.6053
03:38:28|1.6053
03:38:29|1.6046
03:38:30|1.6046
03:38:32|1.6046
03:38:32|1.6046
03:38:33|1.6046
03:38:35|1.6046
03:38:36|1.6046
03:38:37|1.6046
03:38:38|1.6046
03:38:39|1.6046
03:38:41|1.6046
03:38:41|1.6046
03:38:43|1.6046
03:38:45|1.6046
03:38:45|1.6046
03:38:46|1.6046
03:38:47|1.6046
03:38:49|1.6046
03:38:49|1.6046
03:38:51|1.6046
03:38:51|1.6046
03:38:52|1.6046
03:38:54|1.6043
03:38:54|1.6043
03:38:55|1.6043
03:38:56|1.6043
03:38:58|1.6043
03:38:58|1.6043
03:39:00|1.6043
03:39:00|1.6043
03:39:02|1.6043
03:39:02|1.6043
03:39:03|1.6043
03:39:04|1.6043
03:39:06|1.6043
03:39:07|1.6043
03:39:07|1.6043
03:39:09|1.6043
03:39:10|1.6043
03:39:11|1.6043
03:39:11|1.6043
03:39:13|1.6043
03:39:14|1.6043
03:39:15|1.6043
03:39:16|1.6043
03:39:17|1.6043
03:39:18|1.6043
03:39:19|1.6043
03:39:20|1.6043
03:39:21|1.6043
03:39:22|1.6043
03:39:23|1.6043
03:39:24|1.6043
03:39:25|1.6043
03:39:26|1.6043
03:39:27|1.6011
03:39:28|1.6011
03:39:29|1.6011
03:39:30|1.6011
03:39:31|1.6011
03:39:32|1.6011
03:39:33|1.6011
03:39:34|1.6011
03:39:35|1.6011
03:39:36|1.6
03:39:37|1.6
03:39:38|1.6
03:39:39|1.6
03:39:40|1.6002
03:39:42|1.6002
03:39:42|1.6002
03:39:43|1.6002
03:39:44|1.6
03:39:46|1.6
03:39:47|1.6
03:39:48|1.6
03:39:49|1.601
03:39:50|1.601
03:39:51|1.601
03:39:52|1.601
03:39:53|1.601
03:39:54|1.6
03:39:55|1.6
03:39:56|1.601
03:39:57|1.601
03:39:58|1.601
03:39:59|1.601
03:40:00|1.601
03:40:01|1.601
03:40:02|1.601
03:40:03|1.601
03:40:04|1.601
03:40:05|1.601
03:40:07|1.601
03:40:07|1.601
03:40:08|1.601
03:40:09|1.601
03:40:10|1.601
03:40:11|1.601
03:40:12|1.601
03:40:13|1.601
03:40:14|1.601
03:40:15|1.601
03:40:17|1.5994
03:40:17|1.5994
03:40:19|1.5994
03:40:20|1.5994
03:40:20|1.599
03:40:21|1.5983
03:40:22|1.5983
03:40:23|1.5983
03:40:24|1.5983
03:40:25|1.5983
03:40:26|1.5983
03:40:28|1.598
03:40:28|1.598
03:40:30|1.598
03:40:31|1.598
03:40:31|1.598
03:40:33|1.598
03:40:33|1.598
03:40:35|1.598
03:40:36|1.5983
03:40:37|1.5977
03:40:38|1.597
03:40:38|1.597
03:40:40|1.597
03:40:41|1.5951
03:40:43|1.5951
03:40:44|1.5951
03:40:46|1.5951
03:40:47|1.5951
03:40:48|1.5951
03:40:48|1.5951
03:40:50|1.5951
03:40:51|1.5951
03:40:52|1.5951
03:40:53|1.5951
03:40:54|1.5951
03:40:55|1.5951
03:40:55|1.5951
03:40:57|1.5951
03:40:57|1.5951
03:40:59|1.5951
03:41:00|1.5951
03:41:01|1.5951
03:41:02|1.5951
03:41:03|1.5969
03:41:04|1.5969
03:41:05|1.5969
03:41:05|1.5969
03:41:07|1.5969
03:41:08|1.5969
03:41:10|1.5969
03:41:11|1.5969
03:41:11|1.5969
03:41:12|1.5969
03:41:13|1.5969
03:41:15|1.5969
03:41:16|1.5973
03:41:16|1.5973
03:41:18|1.5973
03:41:19|1.5973
03:41:19|1.5973
03:41:21|1.5973
03:41:21|1.5973
03:41:22|1.5973
03:41:24|1.5973
03:41:24|1.5973
03:41:25|1.5973
03:41:26|1.5973
03:41:27|1.5973
03:41:28|1.5973
03:41:29|1.5973
03:41:30|1.5973
03:41:32|1.5973
03:41:33|1.5973
03:41:33|1.5973
03:41:35|1.5973
03:41:36|1.5973
03:41:36|1.5973
03:41:37|1.5973
03:41:38|1.5973
03:41:40|1.5973
03:41:40|1.5973
03:41:41|1.5973
03:41:42|1.5973
03:41:43|1.5969
03:41:44|1.5969
03:41:45|1.5969
03:41:47|1.5969
03:41:48|1.5969
03:41:49|1.5969
03:41:50|1.5969
03:41:52|1.5969
03:41:52|1.5969
03:41:53|1.5969
03:41:55|1.5969
03:41:55|1.5969
03:41:56|1.5969
03:41:57|1.5969
03:41:58|1.5969
03:41:59|1.5969
03:42:01|1.5969
03:42:01|1.5969
03:42:02|1.5969
03:42:04|1.5969
03:42:05|1.5969
03:42:06|1.5969
03:42:07|1.5969
03:42:08|1.5969
03:42:08|1.5969
03:42:10|1.5969
03:42:11|1.5969
03:42:12|1.5969
03:42:13|1.5969
03:42:14|1.5969
03:42:15|1.5969
03:42:16|1.5969
03:42:16|1.5969
03:42:18|1.5969
03:42:18|1.5984
03:42:20|1.5984
03:42:20|1.5984
03:42:21|1.5984
03:42:23|1.5984
03:42:24|1.5984
03:42:25|1.5984
03:42:26|1.5984
03:42:27|1.5984
03:42:28|1.5984
03:42:30|1.5984
03:42:30|1.5984
03:42:32|1.5984
03:42:32|1.5984
03:42:33|1.5984
03:42:34|1.5992
03:42:35|1.6
03:42:36|1.6
03:42:37|1.6
03:42:38|1.6
03:42:39|1.6
03:42:40|1.6011
03:42:41|1.6011
03:42:42|1.6011
03:42:44|1.6011
03:42:45|1.6011
03:42:46|1.6011
03:42:47|1.6011
03:42:48|1.6011
03:42:49|1.6011
03:42:50|1.6011
03:42:51|1.6011
03:42:52|1.6011
03:42:53|1.6011
03:42:54|1.6011
03:42:55|1.603
03:42:57|1.603
03:42:57|1.603
03:42:58|1.603
03:43:00|1.603
03:43:00|1.603
03:43:01|1.6029
03:43:02|1.6029
03:43:04|1.6029
03:43:04|1.6029
03:43:06|1.6029
03:43:07|1.6029
03:43:07|1.6029
03:43:08|1.6028
03:43:10|1.6028
03:43:10|1.6028
03:43:11|1.6028
03:43:12|1.6028
03:43:13|1.6028
03:43:15|1.6028
03:43:15|1.6028
03:43:16|1.6028
03:43:18|1.6028
03:43:18|1.6028
03:43:19|1.6028
03:43:21|1.6028
03:43:21|1.6028
03:43:23|1.6028
03:43:24|1.6028
03:43:24|1.6017
03:43:25|1.6017
03:43:26|1.6017
03:43:28|1.6017
03:43:28|1.6017
03:43:29|1.6017
03:43:30|1.6017
03:43:31|1.6017
03:43:32|1.6017
03:43:34|1.6017
03:43:34|1.6017
03:43:36|1.6017
03:43:37|1.6017
03:43:37|1.6017
03:43:38|1.6034
03:43:39|1.6034
03:43:40|1.6034
03:43:41|1.6034
03:43:43|1.6034
03:43:44|1.6034
03:43:45|1.6034
03:43:47|1.6034
03:43:48|1.6034
03:43:49|1.6034
03:43:51|1.6034
03:43:51|1.6034
03:43:53|1.6034
03:43:53|1.6034
03:43:55|1.6034
03:43:56|1.6034
03:43:57|1.6034
03:43:58|1.6023
03:43:59|1.6023
03:43:59|1.6023
03:44:00|1.6023
03:44:02|1.6023
03:44:04|1.6023
03:44:05|1.6023
03:44:05|1.6023
03:44:06|1.6023
03:44:07|1.6023
03:44:08|1.6023
03:44:10|1.6023
03:44:11|1.6023
03:44:11|1.6023
03:44:13|1.6023
03:44:14|1.6023
03:44:14|1.6023
03:44:15|1.6023
03:44:17|1.6023
03:44:17|1.6023
03:44:19|1.6023
03:44:20|1.6023
03:44:21|1.6023
03:44:22|1.6023
03:44:22|1.6023
03:44:23|1.6023
03:44:24|1.6023
03:44:25|1.6023
03:44:26|1.6023
03:44:27|1.6023
03:44:29|1.601
03:44:29|1.601
03:44:30|1.601
03:44:31|1.601
03:44:33|1.601
03:44:34|1.5966
03:44:35|1.5948
03:44:36|1.5939
03:44:37|1.5939
03:44:38|1.5942
03:44:39|1.5942
03:44:40|1.5925
03:44:41|1.5925
03:44:42|1.5925
03:44:43|1.5925
03:44:44|1.5925
03:44:45|1.5925
03:44:47|1.5942
03:44:47|1.5942
03:44:49|1.5942
03:44:50|1.5942
03:44:51|1.5951
03:44:52|1.5951
03:44:53|1.5951
03:44:54|1.5951
03:44:55|1.5951
03:44:56|1.5951
03:44:57|1.5951
03:44:58|1.5951
03:44:59|1.5951
03:45:00|1.5951
03:45:02|1.5951
03:45:03|1.5951
03:45:04|1.5951
03:45:04|1.5951
03:45:06|1.5951
03:45:07|1.5951
03:45:07|1.5955
03:45:09|1.5955
03:45:10|1.5955
03:45:11|1.5955
03:45:12|1.5955
03:45:13|1.5955
03:45:14|1.5968
03:45:15|1.5959
03:45:16|1.5959
03:45:17|1.5959
03:45:17|1.5959
03:45:18|1.5959
03:45:20|1.5959
03:45:21|1.5959
03:45:21|1.5959
03:45:23|1.5959
03:45:23|1.5959
03:45:25|1.5959
03:45:26|1.5959
03:45:27|1.5953
03:45:28|1.5953
03:45:28|1.5953
03:45:30|1.5953
03:45:30|1.5953
03:45:32|1.5955
03:45:33|1.5955
03:45:34|1.5955
03:45:34|1.5955
03:45:35|1.5955
03:45:37|1.5955
03:45:38|1.5973
03:45:39|1.5995
03:45:40|1.5979
03:45:41|1.5979
03:45:42|1.5979
03:45:43|1.5979
03:45:44|1.5979
03:45:45|1.5979
03:45:46|1.5979
03:45:47|1.5979
03:45:49|1.5979
03:45:49|1.5979
03:45:50|1.5979
03:45:51|1.5969
03:45:52|1.5969
03:45:53|1.5969
03:45:55|1.5969
03:45:56|1.5969
03:45:56|1.5972
03:45:58|1.5972
03:45:59|1.5972
03:46:00|1.5972
03:46:01|1.5975
03:46:02|1.5975
03:46:03|1.5975
03:46:04|1.5975
03:46:05|1.5975
03:46:06|1.5975
03:46:06|1.5975
03:46:08|1.5989
03:46:10|1.5989
03:46:10|1.5983
03:46:11|1.5983
03:46:12|1.5983
03:46:13|1.5983
03:46:15|1.5983
03:46:16|1.5983
03:46:16|1.5983
03:46:18|1.5967
03:46:18|1.5961
03:46:19|1.5961
03:46:20|1.5961
03:46:21|1.5961
03:46:22|1.5961
03:46:24|1.5961
03:46:24|1.5961
03:46:25|1.5961
03:46:26|1.5961
03:46:27|1.5961
03:46:28|1.5961
03:46:30|1.5961
03:46:31|1.5961
03:46:31|1.5961
03:46:32|1.5961
03:46:33|1.5961
03:46:34|1.5961
03:46:35|1.5961
03:46:37|1.5961
03:46:37|1.5961
03:46:39|1.5961
03:46:40|1.5961
03:46:40|1.5961
03:46:41|1.5961
03:46:42|1.5961
03:46:43|1.5985
03:46:44|1.5985
03:46:45|1.5985
03:46:46|1.5985
03:46:48|1.5971
03:46:50|1.5971
03:46:50|1.5971
03:46:51|1.5971
03:46:53|1.5971
03:46:54|1.5971
03:46:56|1.5971
03:46:57|1.5971
03:46:58|1.5971
03:46:58|1.5971
03:46:59|1.5971
03:47:01|1.5971
03:47:02|1.5971
03:47:03|1.5971
03:47:04|1.5971
03:47:05|1.5971
03:47:06|1.5971
03:47:07|1.5971
03:47:08|1.5971
03:47:09|1.5971
03:47:10|1.5971
03:47:11|1.5971
03:47:13|1.5971
03:47:14|1.5971
03:47:14|1.5971
03:47:16|1.5971
03:47:16|1.5971
03:47:17|1.5971
03:47:19|1.5971
03:47:20|1.5971
03:47:21|1.5971
03:47:21|1.5971
03:47:22|1.5971
03:47:24|1.5971
03:47:25|1.5971
03:47:25|1.5971
03:47:27|1.596
03:47:28|1.596
03:47:28|1.596
03:47:29|1.596
03:47:31|1.596
03:47:31|1.596
03:47:33|1.596
03:47:34|1.596
03:47:35|1.596
03:47:36|1.596
03:47:36|1.5949
03:47:37|1.5949
03:47:39|1.5949
03:47:40|1.5949
03:47:41|1.5949
03:47:41|1.5949
03:47:43|1.5949
03:47:43|1.5949
03:47:45|1.5949
03:47:46|1.5938
03:47:47|1.5938
03:47:47|1.5938
03:47:48|1.5938
03:47:51|1.5938
03:47:51|1.5938
03:47:53|1.5938
03:47:53|1.5938
03:47:55|1.5938
03:47:55|1.5938
03:47:56|1.5938
03:47:58|1.5938
03:47:58|1.5938
03:47:59|1.5938
03:48:00|1.5938
03:48:01|1.5938
03:48:03|1.5938
03:48:04|1.5938
03:48:05|1.5938
03:48:06|1.5934
03:48:07|1.5934
03:48:08|1.5934
03:48:09|1.5934
03:48:10|1.5934
03:48:11|1.5929
03:48:12|1.593
03:48:13|1.593
03:48:14|1.593
03:48:15|1.593
03:48:16|1.593
03:48:17|1.593
03:48:18|1.593
03:48:19|1.593
03:48:21|1.593
03:48:22|1.593
03:48:23|1.593
03:48:24|1.593
03:48:25|1.593
03:48:26|1.593
03:48:27|1.593
03:48:28|1.593
03:48:29|1.593
03:48:30|1.593
03:48:31|1.593
03:48:32|1.593
03:48:34|1.593
03:48:34|1.593
03:48:35|1.593
03:48:36|1.593
03:48:37|1.593
03:48:38|1.593
03:48:39|1.593
03:48:40|1.593
03:48:41|1.593
03:48:42|1.593
03:48:43|1.593
03:48:44|1.593
03:48:45|1.593
03:48:47|1.593
03:48:47|1.593
03:48:49|1.593
03:48:49|1.593
03:48:51|1.593
03:48:52|1.593
03:48:53|1.593
03:48:54|1.593
03:48:55|1.593
03:48:56|1.593
03:48:57|1.593
03:48:58|1.593
03:48:59|1.593
03:49:00|1.5926
03:49:01|1.5926
03:49:03|1.5926
03:49:04|1.5926
03:49:04|1.5929
03:49:06|1.5929
03:49:06|1.5929
03:49:08|1.5929
03:49:09|1.5929
03:49:09|1.5929
03:49:10|1.5929
03:49:12|1.5929
03:49:13|1.5929
03:49:14|1.5929
03:49:15|1.5929
03:49:16|1.5923
03:49:17|1.5923
03:49:18|1.5923
03:49:19|1.5923
03:49:20|1.5923
03:49:21|1.5923
03:49:22|1.5923
03:49:23|1.5923
03:49:24|1.5923
03:49:25|1.5923
03:49:26|1.5923
03:49:27|1.5923
03:49:28|1.5923
03:49:29|1.5923
03:49:30|1.5923
03:49:31|1.5923
03:49:32|1.5923
03:49:33|1.5923
03:49:34|1.5923
03:49:35|1.5923
03:49:36|1.5923
03:49:37|1.5923
03:49:38|1.5923
03:49:39|1.5923
03:49:40|1.592
03:49:41|1.592
03:49:42|1.592
03:49:43|1.5895
03:49:44|1.5895
03:49:45|1.5895
03:49:46|1.5895
03:49:47|1.5895
03:49:48|1.5895
03:49:49|1.5898
03:49:50|1.5898
03:49:51|1.5898
03:49:52|1.5898
03:49:54|1.5911
03:49:55|1.5912
03:49:56|1.5912
03:49:57|1.5912
03:49:58|1.5912
03:49:59|1.5912
03:50:00|1.5912
03:50:01|1.5895
03:50:02|1.5895
03:50:03|1.5895
03:50:04|1.5895
03:50:05|1.5895
03:50:06|1.5895
03:50:08|1.5895
03:50:09|1.5895
03:50:09|1.5895
03:50:10|1.5895
03:50:11|1.5895
03:50:12|1.5895
03:50:14|1.5901
03:50:14|1.5901
03:50:16|1.5901
03:50:17|1.5901
03:50:17|1.5901
03:50:18|1.5901
03:50:19|1.5901
03:50:21|1.5922
03:50:21|1.5922
03:50:23|1.5922
03:50:23|1.5922
03:50:24|1.5922
03:50:26|1.5922
03:50:27|1.5922
03:50:27|1.5922
03:50:28|1.5907
03:50:30|1.5903
03:50:31|1.5903
03:50:31|1.5903
03:50:32|1.5903
03:50:33|1.5903
03:50:35|1.5903
03:50:35|1.5903
03:50:37|1.5903
03:50:37|1.5903
03:50:38|1.5903
03:50:40|1.5903
03:50:41|1.5903
03:50:42|1.59
03:50:42|1.59
03:50:43|1.59
03:50:44|1.59
03:50:46|1.59
03:50:47|1.59
03:50:47|1.59
03:50:48|1.59
03:50:50|1.59
03:50:50|1.59
03:50:51|1.59
03:50:53|1.59
03:50:54|1.59
03:50:55|1.59
03:50:56|1.59
03:50:57|1.59
03:50:58|1.5905
03:50:59|1.5905
03:51:01|1.5905
03:51:02|1.5905
03:51:03|1.5905
03:51:03|1.5905
03:51:04|1.5911
03:51:05|1.5911
03:51:07|1.5911
03:51:07|1.5911
03:51:08|1.5911
03:51:09|1.5911
03:51:10|1.5911
03:51:11|1.5911
03:51:13|1.5911
03:51:13|1.5911
03:51:15|1.5896
03:51:16|1.5896
03:51:16|1.5896
03:51:17|1.5892
03:51:18|1.589
03:51:20|1.5815
03:51:21|1.5833
03:51:21|1.5833
03:51:23|1.5837
03:51:24|1.5853
03:51:24|1.5855
03:51:25|1.5855
03:51:27|1.5855
03:51:28|1.5855
03:51:29|1.5855
03:51:30|1.5855
03:51:31|1.5844
03:51:32|1.5838
03:51:33|1.5838
03:51:33|1.5838
03:51:35|1.5838
03:51:36|1.5839
03:51:37|1.5842
03:51:38|1.5842
03:51:39|1.5842
03:51:40|1.5829
03:51:41|1.5829
03:51:42|1.5829
03:51:43|1.5829
03:51:44|1.5829
03:51:45|1.5829
03:51:46|1.5829
03:51:47|1.5833
03:51:48|1.5833
03:51:49|1.5833
03:51:50|1.5833
03:51:51|1.5833
03:51:52|1.5833
03:51:53|1.5827
03:51:54|1.5827
03:51:56|1.5835
03:51:57|1.5835
03:51:58|1.5835
03:51:59|1.5835
03:52:00|1.5835
03:52:01|1.5835
03:52:01|1.5835
03:52:03|1.5835
03:52:04|1.5837
03:52:05|1.5839
03:52:06|1.5839
03:52:07|1.5839
03:52:08|1.5855
03:52:09|1.5863
03:52:10|1.5863
03:52:11|1.5863
03:52:12|1.5865
03:52:13|1.5865
03:52:14|1.5865
03:52:15|1.5865
03:52:16|1.5865
03:52:17|1.5869
03:52:18|1.5869
03:52:19|1.5869
03:52:20|1.5869
03:52:21|1.5869
03:52:22|1.5872
03:52:23|1.5872
03:52:24|1.5872
03:52:25|1.5872
03:52:26|1.5872
03:52:27|1.5872
03:52:28|1.5872
03:52:29|1.5872
03:52:30|1.5872
03:52:31|1.5872
03:52:32|1.5872
03:52:33|1.5872
03:52:34|1.5872
03:52:35|1.5865
03:52:36|1.5865
03:52:37|1.5857
03:52:38|1.5864
03:52:39|1.5864
03:52:41|1.5864
03:52:41|1.5864
03:52:42|1.5864
03:52:43|1.5864
03:52:44|1.5864
03:52:45|1.5864
03:52:46|1.5864
03:52:47|1.5864
03:52:48|1.5864
03:52:49|1.5864
03:52:50|1.5864
03:52:51|1.5864
03:52:52|1.5864
03:52:53|1.5864
03:52:55|1.5864
03:52:57|1.5864
03:52:57|1.5864
03:52:59|1.5864
03:52:59|1.5864
03:53:00|1.5864
03:53:02|1.5847
03:53:03|1.5847
03:53:04|1.5847
03:53:05|1.5847
03:53:06|1.5847
03:53:07|1.5847
03:53:08|1.5847
03:53:09|1.5847
03:53:10|1.5847
03:53:11|1.5845
03:53:12|1.5845
03:53:13|1.5845
03:53:14|1.5845
03:53:15|1.5845
03:53:16|1.5848
03:53:17|1.5848
03:53:18|1.5848
03:53:19|1.5848
03:53:20|1.584
03:53:21|1.584
03:53:22|1.584
03:53:23|1.584
03:53:24|1.584
03:53:25|1.584
03:53:26|1.584
03:53:27|1.584
03:53:28|1.584
03:53:29|1.5854
03:53:30|1.587
03:53:31|1.587
03:53:32|1.587
03:53:33|1.587
03:53:34|1.587
03:53:35|1.587
03:53:36|1.587
03:53:37|1.587
03:53:38|1.587
03:53:39|1.5875
03:53:40|1.5875
03:53:41|1.5875
03:53:43|1.5875
03:53:43|1.5875
03:53:44|1.5875
03:53:45|1.5875
03:53:47|1.5875
03:53:47|1.5875
03:53:48|1.5875
03:53:49|1.5875
03:53:50|1.5875
03:53:52|1.5875
03:53:53|1.5875
03:53:53|1.5875
03:53:55|1.5875
03:53:57|1.5875
03:53:58|1.5875
03:54:00|1.5875
03:54:00|1.5875
03:54:02|1.5875
03:54:03|1.5877
03:54:03|1.5877
03:54:05|1.5877
03:54:06|1.5877
03:54:06|1.5877
03:54:07|1.5877
03:54:08|1.5877
03:54:10|1.5877
03:54:11|1.5877
03:54:11|1.5877
03:54:12|1.5877
03:54:14|1.5877
03:54:14|1.5877
03:54:15|1.5877
03:54:17|1.5877
03:54:18|1.5877
03:54:18|1.5877
03:54:19|1.5877
03:54:21|1.5877
03:54:22|1.5877
03:54:23|1.5877
03:54:24|1.5877
03:54:25|1.5877
03:54:26|1.5877
03:54:27|1.5877
03:54:28|1.588
03:54:29|1.588
03:54:30|1.588
03:54:31|1.588
03:54:32|1.588
03:54:33|1.5875
03:54:34|1.5875
03:54:35|1.5875
03:54:36|1.5875
03:54:37|1.5875
03:54:38|1.5875
03:54:39|1.5875
03:54:40|1.5874
03:54:41|1.5874
03:54:42|1.5874
03:54:43|1.5874
03:54:44|1.5874
03:54:45|1.5874
03:54:46|1.5874
03:54:47|1.5874
03:54:48|1.5874
03:54:49|1.5874
03:54:50|1.5874
03:54:52|1.587
03:54:53|1.587
03:54:53|1.587
03:54:55|1.587
03:54:57|1.587
03:54:58|1.587
03:54:59|1.587
03:55:00|1.587
03:55:01|1.587
03:55:02|1.5874
03:55:03|1.5874
03:55:04|1.5874
03:55:05|1.5885
03:55:06|1.5887
03:55:08|1.5887
03:55:09|1.5894
03:55:09|1.5894
03:55:10|1.5894
03:55:12|1.5894
03:55:13|1.5894
03:55:14|1.5894
03:55:15|1.5894
03:55:16|1.5893
03:55:17|1.5893
03:55:18|1.5893
03:55:19|1.5893
03:55:20|1.5893
03:55:20|1.5893
03:55:22|1.5893
03:55:23|1.5893
03:55:24|1.5893
03:55:25|1.5903
03:55:26|1.5903
03:55:28|1.5903
03:55:29|1.5903
03:55:29|1.5903
03:55:30|1.5903
03:55:32|1.5903
03:55:33|1.5903
03:55:34|1.5903
03:55:35|1.5903
03:55:36|1.5903
03:55:37|1.5903
03:55:38|1.5903
03:55:39|1.5903
03:55:40|1.5898
03:55:41|1.5898
03:55:42|1.5898
03:55:43|1.5898
03:55:44|1.5898
03:55:45|1.5898
03:55:46|1.5891
03:55:47|1.5891
03:55:48|1.5891
03:55:49|1.5891
03:55:51|1.5891
03:55:51|1.5891
03:55:52|1.589
03:55:53|1.589
03:55:54|1.589
03:55:56|1.589
03:55:57|1.589
03:55:59|1.5875
03:56:00|1.5875
03:56:01|1.5875
03:56:01|1.5875
03:56:02|1.5875
03:56:03|1.5871
03:56:04|1.5871
03:56:06|1.5871
03:56:07|1.5871
03:56:08|1.5871
03:56:09|1.5871
03:56:10|1.5871
03:56:11|1.5871
03:56:12|1.5871
03:56:13|1.5871
03:56:14|1.5871
03:56:15|1.5871
03:56:16|1.5871
03:56:17|1.5871
03:56:18|1.5871
03:56:19|1.5871
03:56:20|1.5871
03:56:21|1.5871
03:56:22|1.5877
03:56:23|1.5877
03:56:24|1.5877
03:56:25|1.5877
03:56:27|1.5877
03:56:27|1.5877
03:56:28|1.5877
03:56:29|1.5877
03:56:30|1.5877
03:56:31|1.5877
03:56:32|1.5877
03:56:33|1.5877
03:56:34|1.5877
03:56:35|1.5877
03:56:36|1.5877
03:56:37|1.5877
03:56:38|1.5877
03:56:40|1.5877
03:56:40|1.5893
03:56:41|1.5893
03:56:42|1.5893
03:56:44|1.5893
03:56:44|1.5893
03:56:45|1.5893
03:56:47|1.5905
03:56:47|1.5905
03:56:48|1.5905
03:56:49|1.5905
03:56:50|1.5905
03:56:51|1.5901
03:56:52|1.5901
03:56:53|1.5901
03:56:54|1.5901
03:56:56|1.5901
03:56:56|1.5901
03:56:57|1.5901
03:56:59|1.5901
03:57:00|1.5901
03:57:02|1.5901
03:57:02|1.5893
03:57:03|1.5893
03:57:05|1.5893
03:57:06|1.5886
03:57:07|1.5886
03:57:08|1.5886
03:57:08|1.5886
03:57:10|1.5886
03:57:11|1.5886
03:57:11|1.5886
03:57:13|1.5886
03:57:13|1.5886
03:57:15|1.5886
03:57:15|1.5886
03:57:17|1.5886
03:57:17|1.5886
03:57:19|1.5886
03:57:20|1.5886
03:57:20|1.5886
03:57:22|1.5886
03:57:23|1.5886
03:57:25|1.5886
03:57:25|1.5886
03:57:27|1.5886
03:57:27|1.5886
03:57:28|1.5886
03:57:29|1.5886
03:57:30|1.5886
03:57:32|1.5872
03:57:32|1.5872
03:57:34|1.5872
03:57:34|1.5872
03:57:35|1.5886
03:57:36|1.5886
03:57:37|1.5886
03:57:38|1.5886
03:57:40|1.5886
03:57:40|1.5901
03:57:41|1.5901
03:57:43|1.5901
03:57:44|1.5901
03:57:44|1.5901
03:57:45|1.5901
03:57:46|1.5901
03:57:47|1.5901
03:57:49|1.5901
03:57:49|1.5901
03:57:51|1.5901
03:57:51|1.5907
03:57:53|1.5907
03:57:54|1.5907
03:57:55|1.5907
03:57:56|1.5907
03:57:56|1.5907
03:57:57|1.5907
03:57:59|1.5953
03:57:59|1.5958
03:58:00|1.5958
03:58:02|1.5958
03:58:02|1.5958
03:58:03|1.5958
03:58:05|1.5958
03:58:06|1.5943
03:58:06|1.5943
03:58:07|1.5943
03:58:09|1.5943
03:58:09|1.5943
03:58:11|1.5943
03:58:12|1.5943
03:58:13|1.5943
03:58:14|1.5943
03:58:14|1.5943
03:58:16|1.5943
03:58:17|1.5943
03:58:18|1.5943
03:58:19|1.5943
03:58:20|1.5943
03:58:21|1.5943
03:58:22|1.5943
03:58:24|1.5943
03:58:24|1.5932
03:58:26|1.5951
03:58:26|1.5963
03:58:27|1.5965
03:58:28|1.5965
03:58:29|1.5965
03:58:30|1.5965
03:58:31|1.5965
03:58:32|1.5965
03:58:33|1.5965
03:58:35|1.5965
03:58:35|1.5965
03:58:37|1.5965
03:58:37|1.5988
03:58:38|1.5992
03:58:39|1.5992
03:58:40|1.5992
03:58:41|1.5992
03:58:43|1.5993
03:58:43|1.5993
03:58:44|1.5993
03:58:46|1.5993
03:58:47|1.5993
03:58:48|1.5993
03:58:49|1.5993
03:58:50|1.5993
03:58:50|1.5993
03:58:52|1.5993
03:58:52|1.6003
03:58:53|1.6003
03:58:54|1.5994
03:58:56|1.5994
03:58:57|1.5994
03:58:57|1.5994
03:58:59|1.5994
03:58:59|1.5994
03:59:02|1.5994
03:59:02|1.5994
03:59:04|1.5994
03:59:05|1.5994
03:59:06|1.5994
03:59:07|1.5994
03:59:08|1.5994
03:59:08|1.5994
03:59:10|1.5994
03:59:10|1.5994
03:59:12|1.5994
03:59:13|1.5994
03:59:14|1.5994
03:59:15|1.5987
03:59:16|1.5987
03:59:17|1.5987
03:59:18|1.5987
03:59:19|1.5994
03:59:20|1.5994
03:59:20|1.5994
03:59:22|1.5994
03:59:22|1.5994
03:59:24|1.5994
03:59:24|1.5994
03:59:26|1.5994
03:59:26|1.5994
03:59:28|1.5994
03:59:29|1.5979
03:59:29|1.5979
03:59:31|1.5979
03:59:31|1.5979
03:59:34|1.5979
03:59:34|1.5979
03:59:35|1.5979
03:59:37|1.5979
03:59:37|1.5979
03:59:38|1.5979
03:59:39|1.5979
03:59:40|1.5979
03:59:41|1.5979
03:59:42|1.5968
03:59:44|1.5968
03:59:45|1.5968
03:59:45|1.5968
03:59:46|1.5968
03:59:47|1.5972
03:59:48|1.5972
03:59:49|1.5972
03:59:50|1.5972
03:59:51|1.5972
03:59:52|1.5972
03:59:53|1.5972
03:59:54|1.5972
03:59:55|1.5972
03:59:56|1.5972
03:59:57|1.5972
03:59:58|1.5972
03:59:59|1.5972
04:00:02|1.596
04:00:03|1.596
04:00:03|1.596
04:00:04|1.596
04:00:06|1.596
04:00:07|1.596
04:00:08|1.597
04:00:08|1.597
04:00:09|1.597
04:00:11|1.596
04:00:12|1.596
04:00:13|1.596
04:00:14|1.596
04:00:15|1.596
04:00:16|1.596
04:00:18|1.596
04:00:18|1.596
04:00:19|1.596
04:00:20|1.596
04:00:21|1.596
04:00:22|1.596
04:00:23|1.596
04:00:24|1.596
04:00:25|1.596
04:00:26|1.596
04:00:28|1.596
04:00:28|1.596
04:00:30|1.596
04:00:31|1.596
04:00:31|1.596
04:00:32|1.596
04:00:33|1.596
04:00:34|1.596
04:00:35|1.5957
04:00:36|1.5957
04:00:37|1.5957
04:00:38|1.5957
04:00:39|1.5957
04:00:40|1.5957
04:00:41|1.5957
04:00:43|1.5946
04:00:43|1.5952
04:00:45|1.5959
04:00:45|1.5959
04:00:47|1.5959
04:00:47|1.5959
04:00:48|1.5959
04:00:49|1.5959
04:00:50|1.5959
04:00:52|1.5944
04:00:53|1.5944
04:00:54|1.5961
04:00:55|1.5961
04:00:56|1.5961
04:00:57|1.5961
04:00:58|1.5961
04:00:59|1.598
04:01:00|1.598
04:01:01|1.598
04:01:02|1.598
04:01:03|1.598
04:01:04|1.598
04:01:05|1.598
04:01:07|1.598
04:01:07|1.598
04:01:09|1.5976
04:01:10|1.5976
04:01:11|1.5976
04:01:12|1.5976
04:01:13|1.5976
04:01:14|1.5976
04:01:15|1.5976
04:01:16|1.5976
04:01:17|1.5976
04:01:18|1.5976
04:01:19|1.5976
04:01:20|1.5976
04:01:21|1.5976
04:01:22|1.5976
04:01:23|1.5976
04:01:24|1.5976
04:01:25|1.5976
04:01:26|1.5976
04:01:27|1.598
04:01:28|1.598
04:01:29|1.5997
04:01:30|1.5997
04:01:31|1.5997
04:01:32|1.5997
04:01:33|1.5986
04:01:34|1.5986
04:01:35|1.5986
04:01:36|1.5986
04:01:37|1.5986
04:01:38|1.5978
04:01:39|1.5978
04:01:40|1.5978
04:01:41|1.5978
04:01:42|1.5978
04:01:43|1.5978
04:01:44|1.5978
04:01:45|1.5978
04:01:46|1.5978
04:01:47|1.5971
04:01:48|1.5971
04:01:49|1.5971
04:01:50|1.5971
04:01:51|1.5971
04:01:52|1.5971
04:01:53|1.597
04:01:54|1.597
04:01:56|1.597
04:01:56|1.5966
04:01:58|1.5952
04:01:58|1.5952
04:01:59|1.5952
04:02:00|1.595
04:02:01|1.595
04:02:03|1.595
04:02:05|1.595
04:02:06|1.595
04:02:06|1.595
04:02:08|1.595
04:02:09|1.595
04:02:09|1.595
04:02:11|1.5966
04:02:13|1.5966
04:02:13|1.5966
04:02:14|1.5966
04:02:15|1.5966
04:02:16|1.5966
04:02:17|1.5966
04:02:18|1.5966
04:02:20|1.5966
04:02:20|1.5958
04:02:21|1.5958
04:02:23|1.5958
04:02:23|1.5958
04:02:25|1.5958
04:02:25|1.5949
04:02:26|1.5954
04:02:27|1.5954
04:02:28|1.5936
04:02:30|1.5936
04:02:31|1.5936
04:02:32|1.5936
04:02:33|1.5936
04:02:34|1.5936
04:02:35|1.5936
04:02:36|1.5936
04:02:37|1.5936
04:02:38|1.5936
04:02:39|1.5936
04:02:40|1.5936
04:02:41|1.5936
04:02:42|1.5936
04:02:43|1.5936
04:02:44|1.5936
04:02:45|1.5936
04:02:46|1.5936
04:02:47|1.5936
04:02:48|1.5984
04:02:49|1.5984
04:02:50|1.5984
04:02:52|1.5984
04:02:52|1.5984
04:02:53|1.5984
04:02:54|1.5984
04:02:56|1.5984
04:02:57|1.5984
04:02:57|1.5984
04:02:59|1.5969
04:03:00|1.5969
04:03:00|1.5969
04:03:01|1.5969
04:03:02|1.5989
04:03:03|1.5989
04:03:05|1.5989
04:03:06|1.5989
04:03:08|1.5989
04:03:08|1.5989
04:03:10|1.5989
04:03:11|1.5989
04:03:11|1.5989
04:03:13|1.5989
04:03:13|1.5989
04:03:15|1.5995
04:03:15|1.5995
04:03:17|1.5995
04:03:18|1.5995
04:03:19|1.5995
04:03:20|1.5985
04:03:21|1.5985
04:03:23|1.5985
04:03:23|1.5985
04:03:24|1.5985
04:03:26|1.5985
04:03:26|1.5985
04:03:28|1.5985
04:03:28|1.5985
04:03:30|1.5985
04:03:31|1.5985
04:03:31|1.5985
04:03:33|1.5985
04:03:33|1.5985
04:03:35|1.5985
04:03:36|1.5985
04:03:36|1.5985
04:03:37|1.5985
04:03:38|1.5985
04:03:39|1.5985
04:03:40|1.5985
04:03:41|1.5985
04:03:43|1.5985
04:03:43|1.5982
04:03:45|1.5982
04:03:46|1.5982
04:03:46|1.5978
04:03:48|1.5978
04:03:48|1.5984
04:03:50|1.5984
04:03:51|1.5984
04:03:52|1.5984
04:03:52|1.5984
04:03:54|1.5984
04:03:55|1.5984
04:03:56|1.5984
04:03:57|1.5984
04:03:57|1.5984
04:03:59|1.5974
04:04:00|1.5974
04:04:01|1.5974
04:04:02|1.5974
04:04:03|1.5974
04:04:03|1.5974
04:04:06|1.5974
04:04:07|1.5974
04:04:08|1.5974
04:04:09|1.5974
04:04:10|1.5974
04:04:11|1.5974
04:04:12|1.5974
04:04:13|1.5974
04:04:14|1.5974
04:04:15|1.5974
04:04:17|1.5974
04:04:18|1.5974
04:04:18|1.5974
04:04:20|1.5974
04:04:21|1.5974
04:04:22|1.5974
04:04:23|1.5974
04:04:24|1.5974
04:04:25|1.5963
04:04:26|1.5963
04:04:27|1.5963
04:04:28|1.5963
04:04:29|1.5963
04:04:30|1.5963
04:04:31|1.5963
04:04:32|1.5963
04:04:33|1.5963
04:04:34|1.5963
04:04:35|1.5963
04:04:36|1.5963
04:04:37|1.5963
04:04:38|1.5963
04:04:39|1.5963
04:04:40|1.5963
04:04:41|1.5963
04:04:42|1.5963
04:04:43|1.5963
04:04:44|1.5963
04:04:45|1.5963
04:04:46|1.5963
04:04:47|1.5963
04:04:48|1.5963
04:04:49|1.5963
04:04:50|1.5963
04:04:51|1.5963
04:04:52|1.5963
04:04:53|1.5963
04:04:54|1.5963
04:04:55|1.5963
04:04:56|1.5963
04:04:57|1.5963
04:04:58|1.5963
04:04:59|1.5968
04:05:00|1.5968
04:05:01|1.5968
04:05:02|1.5968
04:05:03|1.5968
04:05:04|1.5968
04:05:05|1.5968
04:05:06|1.5968
04:05:08|1.5968
04:05:09|1.5968
04:05:10|1.5968
04:05:11|1.5968
04:05:12|1.5968
04:05:13|1.596
04:05:14|1.596
04:05:15|1.596
04:05:16|1.596
04:05:17|1.596
04:05:18|1.596
04:05:19|1.596
04:05:20|1.596
04:05:21|1.596
04:05:22|1.596
04:05:23|1.596
04:05:24|1.596
04:05:25|1.596
04:05:26|1.596
04:05:27|1.596
04:05:29|1.596
04:05:30|1.596
04:05:30|1.596
04:05:31|1.596
04:05:32|1.596
04:05:34|1.596
04:05:34|1.596
04:05:35|1.596
04:05:36|1.596
04:05:38|1.596
04:05:39|1.596
04:05:40|1.596
04:05:41|1.596
04:05:42|1.596
04:05:42|1.596
04:05:44|1.5972
04:05:45|1.5972
04:05:45|1.5972
04:05:47|1.5972
04:05:48|1.5972
04:05:48|1.5972
04:05:50|1.5972
04:05:50|1.5972
04:05:51|1.5972
04:05:53|1.5972
04:05:54|1.5965
04:05:55|1.5965
04:05:56|1.5965
04:05:57|1.5965
04:05:58|1.5958
04:06:00|1.5958
04:06:01|1.5958
04:06:01|1.5958
04:06:03|1.5958
04:06:03|1.5958
04:06:04|1.5958
04:06:05|1.5958
04:06:06|1.5967
04:06:08|1.5961
04:06:09|1.5961
04:06:11|1.5961
04:06:12|1.5961
04:06:13|1.5961
04:06:14|1.5961
04:06:15|1.5948
04:06:15|1.5948
04:06:17|1.5948
04:06:18|1.5948
04:06:19|1.5948
04:06:20|1.5948
04:06:20|1.5948
04:06:22|1.5948
04:06:23|1.5948
04:06:23|1.5948
04:06:25|1.5924
04:06:25|1.5924
04:06:27|1.5924
04:06:27|1.5924
04:06:29|1.5924
04:06:30|1.5924
04:06:31|1.5924
04:06:32|1.5924
04:06:33|1.5924
04:06:33|1.5924
04:06:35|1.5939
04:06:35|1.5939
04:06:36|1.5939
04:06:38|1.5939
04:06:39|1.5939
04:06:40|1.5939
04:06:41|1.5939
04:06:42|1.5939
04:06:42|1.5939
04:06:43|1.5939
04:06:45|1.5939
04:06:46|1.5943
04:06:47|1.5943
04:06:47|1.5943
04:06:49|1.5943
04:06:50|1.5943
04:06:51|1.5943
04:06:51|1.5943
04:06:53|1.5943
04:06:54|1.5943
04:06:55|1.5943
04:06:56|1.5943
04:06:57|1.5943
04:06:57|1.5943
04:06:59|1.5943
04:06:59|1.5943
04:07:00|1.5943
04:07:01|1.5943
04:07:03|1.5943
04:07:04|1.5943
04:07:05|1.5943
04:07:05|1.5943
04:07:07|1.5943
04:07:07|1.5943
04:07:09|1.5943
04:07:11|1.5943
04:07:11|1.5943
04:07:13|1.5943
04:07:14|1.5967
04:07:15|1.5967
04:07:16|1.5939
04:07:16|1.5939
04:07:18|1.5939
04:07:19|1.5939
04:07:19|1.5939
04:07:21|1.5939
04:07:21|1.5939
04:07:22|1.5939
04:07:23|1.5939
04:07:25|1.5939
04:07:26|1.5939
04:07:27|1.5939
04:07:28|1.5939
04:07:29|1.5939
04:07:30|1.5965
04:07:31|1.5965
04:07:31|1.5965
04:07:32|1.5965
04:07:33|1.5981
04:07:34|1.5981
04:07:36|1.599
04:07:37|1.599
04:07:38|1.599
04:07:39|1.599
04:07:40|1.599
04:07:42|1.599
04:07:43|1.599
04:07:44|1.599
04:07:44|1.599
04:07:46|1.599
04:07:47|1.599
04:07:48|1.599
04:07:49|1.599
04:07:50|1.599
04:07:51|1.599
04:07:52|1.599
04:07:53|1.599
04:07:54|1.599
04:07:55|1.599
04:07:56|1.599
04:07:57|1.599
04:07:58|1.599
04:07:59|1.599
04:08:00|1.599
04:08:01|1.599
04:08:02|1.599
04:08:03|1.599
04:08:04|1.599
04:08:05|1.599
04:08:06|1.599
04:08:07|1.599
04:08:08|1.599
04:08:09|1.599
04:08:11|1.599
04:08:12|1.599
04:08:13|1.599
04:08:14|1.599
04:08:15|1.599
04:08:16|1.599
04:08:17|1.599
04:08:17|1.599
04:08:18|1.599
04:08:20|1.599
04:08:21|1.599
04:08:22|1.599
04:08:22|1.599
04:08:24|1.599
04:08:26|1.599
04:08:27|1.599
04:08:27|1.599
04:08:29|1.599
04:08:29|1.599
04:08:31|1.599
04:08:32|1.599
04:08:33|1.599
04:08:34|1.599
04:08:35|1.599
04:08:36|1.599
04:08:37|1.599
04:08:38|1.599
04:08:39|1.599
04:08:40|1.599
04:08:41|1.599
04:08:42|1.599
04:08:43|1.599
04:08:44|1.599
04:08:45|1.599
04:08:46|1.599
04:08:47|1.599
04:08:48|1.599
04:08:49|1.599
04:08:50|1.6002
04:08:51|1.6002
04:08:52|1.6002
04:08:53|1.599
04:08:54|1.599
04:08:55|1.599
04:08:56|1.599
04:08:57|1.599
04:08:58|1.599
04:08:59|1.599
04:09:00|1.599
04:09:01|1.599
04:09:02|1.599
04:09:03|1.599
04:09:04|1.599
04:09:05|1.599
04:09:06|1.599
04:09:07|1.599
04:09:08|1.599
04:09:09|1.599
04:09:11|1.599
04:09:12|1.599
04:09:13|1.599
04:09:14|1.599
04:09:15|1.599
04:09:17|1.599
04:09:18|1.599
04:09:19|1.599
04:09:20|1.5961
04:09:21|1.5961
04:09:22|1.5961
04:09:23|1.5961
04:09:24|1.5961
04:09:25|1.5961
04:09:26|1.5961
04:09:26|1.5961
04:09:28|1.5961
04:09:29|1.5961
04:09:30|1.5961
04:09:32|1.5963
04:09:32|1.5963
04:09:34|1.5963
04:09:34|1.5963
04:09:36|1.5963
04:09:37|1.5963
04:09:37|1.5963
04:09:38|1.5963
04:09:40|1.5963
04:09:40|1.5963
04:09:42|1.5963
04:09:42|1.5963
04:09:43|1.5963
04:09:44|1.5963
04:09:46|1.5963
04:09:46|1.5963
04:09:47|1.5963
04:09:48|1.5963
04:09:50|1.5963
04:09:50|1.5963
04:09:51|1.5963
04:09:52|1.5975
04:09:54|1.5975
04:09:54|1.5975
04:09:55|1.5975
04:09:57|1.5975
04:09:57|1.5975
04:09:59|1.5975
04:10:00|1.5975
04:10:01|1.5975
04:10:01|1.5975
04:10:02|1.5975
04:10:03|1.5975
04:10:04|1.5975
04:10:06|1.5975
04:10:06|1.5975
04:10:07|1.5975
04:10:08|1.5975
04:10:09|1.5975
04:10:11|1.5975
04:10:12|1.5975
04:10:13|1.5975
04:10:14|1.5975
04:10:15|1.5973
04:10:16|1.5973
04:10:17|1.5973
04:10:19|1.5973
04:10:19|1.5973
04:10:21|1.5973
04:10:22|1.5973
04:10:22|1.5973
04:10:23|1.5969
04:10:24|1.5969
04:10:25|1.5969
04:10:27|1.5969
04:10:28|1.5969
04:10:29|1.5979
04:10:30|1.5969
04:10:32|1.5963
04:10:32|1.5963
04:10:34|1.5963
04:10:34|1.5963
04:10:35|1.5963
04:10:36|1.5963
04:10:37|1.5963
04:10:38|1.5963
04:10:39|1.5963
04:10:40|1.5963
04:10:41|1.5963
04:10:42|1.5963
04:10:43|1.5963
04:10:44|1.5963
04:10:45|1.5963
04:10:46|1.5963
04:10:47|1.5963
04:10:48|1.5959
04:10:50|1.5959
04:10:50|1.5959
04:10:52|1.5959
04:10:52|1.5959
04:10:53|1.5959
04:10:54|1.5959
04:10:55|1.5959
04:10:57|1.5959
04:10:57|1.5959
04:10:59|1.5996
04:10:59|1.5996
04:11:00|1.5996
04:11:01|1.5996
04:11:02|1.5996
04:11:03|1.5996
04:11:04|1.5996
04:11:05|1.5996
04:11:06|1.5981
04:11:07|1.5981
04:11:08|1.5981
04:11:09|1.5981
04:11:10|1.5975
04:11:12|1.5975
04:11:13|1.5975
04:11:15|1.5975
04:11:16|1.5975
04:11:17|1.5975
04:11:18|1.5975
04:11:18|1.5975
04:11:21|1.5975
04:11:21|1.5975
04:11:23|1.5975
04:11:23|1.5975
04:11:24|1.5975
04:11:25|1.5975
04:11:26|1.5975
04:11:27|1.5975
04:11:29|1.5975
04:11:29|1.5975
04:11:30|1.5975
04:11:31|1.5975
04:11:32|1.5975
04:11:34|1.5975
04:11:34|1.5975
04:11:35|1.5975
04:11:37|1.5975
04:11:38|1.5975
04:11:38|1.5975
04:11:39|1.5975
04:11:40|1.5975
04:11:41|1.5975
04:11:42|1.5975
04:11:43|1.5957
04:11:45|1.5953
04:11:45|1.5953
04:11:46|1.5953
04:11:48|1.5953
04:11:48|1.5953
04:11:49|1.5953
04:11:50|1.5953
04:11:51|1.5953
04:11:52|1.5947
04:11:53|1.5947
04:11:54|1.5947
04:11:56|1.5947
04:11:57|1.5947
04:11:58|1.5947
04:11:59|1.5947
04:12:00|1.5947
04:12:01|1.5947
04:12:02|1.5947
04:12:03|1.5947
04:12:04|1.5946
04:12:05|1.5929
04:12:06|1.5929
04:12:07|1.5929
04:12:08|1.5929
04:12:09|1.5929
04:12:10|1.5929
04:12:11|1.5929
04:12:13|1.5929
04:12:13|1.5929
04:12:15|1.5929
04:12:16|1.5929
04:12:18|1.5929
04:12:19|1.5938
04:12:20|1.5938
04:12:20|1.5938
04:12:21|1.5938
04:12:22|1.5938
04:12:24|1.5938
04:12:25|1.5938
04:12:26|1.5938
04:12:27|1.5938
04:12:28|1.5938
04:12:29|1.5938
04:12:29|1.5938
04:12:31|1.5938
04:12:32|1.5938
04:12:33|1.5938
04:12:33|1.5938
04:12:35|1.5938
04:12:36|1.5941
04:12:37|1.5941
04:12:37|1.5941
04:12:38|1.5941
04:12:40|1.5941
04:12:41|1.5941
04:12:42|1.5941
04:12:43|1.5941
04:12:44|1.5941
04:12:46|1.5941
04:12:46|1.5941
04:12:48|1.5958
04:12:48|1.5958
04:12:49|1.5941
04:12:50|1.5941
04:12:52|1.5941
04:12:53|1.5941
04:12:53|1.5941
04:12:54|1.5941
04:12:55|1.5942
04:12:56|1.5942
04:12:57|1.5942
04:12:58|1.5942
04:12:59|1.5942
04:13:00|1.5942
04:13:01|1.5942
04:13:02|1.5942
04:13:03|1.594
04:13:04|1.594
04:13:05|1.5944
04:13:06|1.5944
04:13:07|1.5944
04:13:09|1.5944
04:13:09|1.5944
04:13:10|1.5944
04:13:11|1.5944
04:13:12|1.5944
04:13:14|1.5944
04:13:16|1.5944
04:13:16|1.5944
04:13:18|1.5963
04:13:18|1.5963
04:13:20|1.5963
04:13:21|1.5963
04:13:22|1.5963
04:13:23|1.5963
04:13:24|1.5963
04:13:25|1.5963
04:13:26|1.5963
04:13:27|1.5959
04:13:28|1.5959
04:13:29|1.5959
04:13:29|1.5959
04:13:31|1.5959
04:13:32|1.5959
04:13:33|1.5959
04:13:34|1.5959
04:13:35|1.5959
04:13:36|1.5959
04:13:37|1.5959
04:13:38|1.5959
04:13:39|1.5959
04:13:40|1.5959
04:13:41|1.5959
04:13:42|1.5959
04:13:43|1.5959
04:13:44|1.5959
04:13:45|1.5959
04:13:46|1.5959
04:13:47|1.5959
04:13:48|1.5959
04:13:49|1.5959
04:13:50|1.596
04:13:51|1.596
04:13:52|1.596
04:13:53|1.596
04:13:54|1.596
04:13:55|1.596
04:13:56|1.596
04:13:57|1.596
04:13:58|1.596
04:13:59|1.596
04:14:00|1.596
04:14:01|1.596
04:14:02|1.596
04:14:03|1.596
04:14:04|1.596
04:14:05|1.596
04:14:06|1.596
04:14:07|1.596
04:14:08|1.596
04:14:09|1.596
04:14:12|1.596
04:14:13|1.596
04:14:16|1.596
04:14:17|1.596
04:14:18|1.596
04:14:19|1.596
04:14:19|1.596
04:14:21|1.5973
04:14:22|1.5973
04:14:23|1.5973
04:14:23|1.5973
04:14:25|1.5973
04:14:26|1.5973
04:14:27|1.5973
04:14:28|1.5973
04:14:29|1.5973
04:14:29|1.5973
04:14:30|1.5973
04:14:32|1.5973
04:14:33|1.5973
04:14:34|1.5953
04:14:35|1.5953
04:14:35|1.5953
04:14:36|1.5953
04:14:38|1.5953
04:14:39|1.5953
04:14:40|1.5953
04:14:41|1.5953
04:14:42|1.5953
04:14:44|1.5953
04:14:44|1.5953
04:14:46|1.5953
04:14:47|1.5953
04:14:48|1.5953
04:14:48|1.5953
04:14:50|1.5953
04:14:50|1.5953
04:14:51|1.5953
04:14:53|1.5943
04:14:53|1.5943
04:14:55|1.5943
04:14:55|1.5943
04:14:56|1.5943
04:14:58|1.5943
04:14:59|1.5943
04:14:59|1.5943
04:15:00|1.5943
04:15:01|1.5943
04:15:02|1.5943
04:15:03|1.5991
04:15:04|1.5991
04:15:05|1.6024
04:15:06|1.6027
04:15:07|1.6057
04:15:08|1.6075
04:15:10|1.6086
04:15:10|1.6094
04:15:11|1.6094
04:15:12|1.6094
04:15:13|1.6092
04:15:14|1.6092
04:15:16|1.61
04:15:17|1.61
04:15:18|1.6151
04:15:19|1.6151
04:15:20|1.6124
04:15:22|1.6131
04:15:23|1.6121
04:15:24|1.6121
04:15:25|1.6121
04:15:27|1.6121
04:15:27|1.6121
04:15:29|1.6121
04:15:29|1.6121
04:15:30|1.6121
04:15:31|1.612
04:15:32|1.6114
04:15:34|1.6114
04:15:34|1.6114
04:15:35|1.6114
04:15:36|1.6114
04:15:37|1.6114
04:15:38|1.6114
04:15:39|1.6114
04:15:40|1.6114
04:15:41|1.6114
04:15:42|1.61
04:15:44|1.61
04:15:44|1.61
04:15:45|1.61
04:15:46|1.61
04:15:47|1.61
04:15:48|1.61
04:15:49|1.61
04:15:50|1.61
04:15:52|1.61
04:15:52|1.61
04:15:53|1.61
04:15:54|1.61
04:15:56|1.61
04:15:57|1.61
04:15:57|1.61
04:15:59|1.61
04:15:59|1.61
04:16:00|1.61
04:16:01|1.61
04:16:02|1.61
04:16:03|1.61
04:16:04|1.61
04:16:05|1.61
04:16:07|1.6091
04:16:07|1.6118
04:16:08|1.6118
04:16:09|1.6118
04:16:10|1.6106
04:16:12|1.6106
04:16:12|1.6106
04:16:14|1.6106
04:16:14|1.6106
04:16:15|1.6106
04:16:18|1.6106
04:16:19|1.6106
04:16:21|1.6113
04:16:22|1.6106
04:16:23|1.6106
04:16:24|1.6106
04:16:25|1.6106
04:16:25|1.6085
04:16:27|1.6085
04:16:28|1.6085
04:16:29|1.6085
04:16:29|1.6085
04:16:31|1.608
04:16:31|1.608
04:16:34|1.608
04:16:34|1.608
04:16:35|1.608
04:16:36|1.608
04:16:37|1.6089
04:16:38|1.6089
04:16:39|1.6089
04:16:40|1.6089
04:16:41|1.6089
04:16:42|1.6089
04:16:44|1.6089
04:16:44|1.6089
04:16:45|1.6089
04:16:46|1.6089
04:16:47|1.6089
04:16:49|1.6089
04:16:49|1.6089
04:16:50|1.6089
04:16:52|1.6089
04:16:53|1.6089
04:16:53|1.6089
04:16:55|1.6082
04:16:56|1.6082
04:16:57|1.6082
04:16:58|1.6082
04:16:59|1.6082
04:17:00|1.6082
04:17:02|1.6082
04:17:02|1.6082
04:17:03|1.6082
04:17:04|1.6082
04:17:05|1.6082
04:17:06|1.6082
04:17:07|1.6082
04:17:08|1.609
04:17:10|1.6096
04:17:10|1.6096
04:17:11|1.6096
04:17:13|1.6096
04:17:13|1.6096
04:17:14|1.6096
04:17:15|1.6096
04:17:16|1.6096
04:17:17|1.6098
04:17:19|1.6098
04:17:20|1.6082
04:17:21|1.6082
04:17:22|1.6082
04:17:24|1.6082
04:17:25|1.6082
04:17:25|1.6082
04:17:26|1.6082
04:17:28|1.6082
04:17:29|1.6082
04:17:30|1.6082
04:17:30|1.6082
04:17:32|1.6082
04:17:33|1.6082
04:17:34|1.6082
04:17:35|1.6082
04:17:36|1.6082
04:17:37|1.6082
04:17:38|1.6063
04:17:38|1.6063
04:17:40|1.6058
04:17:41|1.6058
04:17:42|1.6071
04:17:43|1.6071
04:17:44|1.6071
04:17:45|1.6071
04:17:47|1.6071
04:17:47|1.6071
04:17:49|1.6071
04:17:50|1.6071
04:17:50|1.6071
04:17:51|1.6071
04:17:53|1.6071
04:17:54|1.6071
04:17:54|1.6071
04:17:56|1.6071
04:17:56|1.6071
04:17:57|1.6071
04:17:58|1.6071
04:17:59|1.6055
04:18:01|1.6055
04:18:01|1.6055
04:18:02|1.6055
04:18:04|1.6055
04:18:04|1.6055
04:18:05|1.6055
04:18:06|1.6055
04:18:07|1.6055
04:18:08|1.6055
04:18:09|1.6055
04:18:10|1.6055
04:18:11|1.6066
04:18:12|1.6066
04:18:14|1.6066
04:18:15|1.6106
04:18:15|1.6109
04:18:17|1.6112
04:18:17|1.6112
04:18:19|1.6166
04:18:21|1.6166
04:18:22|1.6166
04:18:22|1.6166
04:18:23|1.6135
04:18:25|1.6135
04:18:26|1.6135
04:18:26|1.6135
04:18:28|1.6135
04:18:29|1.6135
04:18:29|1.6135
04:18:30|1.6135
04:18:31|1.6135
04:18:32|1.6129
04:18:34|1.614
04:18:34|1.614
04:18:35|1.614
04:18:37|1.614
04:18:37|1.614
04:18:39|1.614
04:18:40|1.614
04:18:41|1.614
04:18:41|1.614
04:18:44|1.614
04:18:45|1.614
04:18:45|1.614
04:18:46|1.6132
04:18:47|1.6132
04:18:48|1.6132
04:18:49|1.6132
04:18:50|1.6132
04:18:51|1.6137
04:18:52|1.6137
04:18:53|1.6137
04:18:54|1.6137
04:18:55|1.6137
04:18:57|1.6137
04:18:58|1.6137
04:18:58|1.6137
04:18:59|1.6152
04:19:00|1.6152
04:19:01|1.6152
04:19:03|1.6152
04:19:03|1.6152
04:19:05|1.614
04:19:06|1.614
04:19:07|1.614
04:19:07|1.614
04:19:08|1.6152
04:19:09|1.6152
04:19:10|1.6152
04:19:11|1.6152
04:19:12|1.6152
04:19:13|1.6129
04:19:15|1.6129
04:19:15|1.6129
04:19:16|1.6129
04:19:18|1.6129
04:19:18|1.6129
04:19:20|1.6129
04:19:22|1.6129
04:19:23|1.6129
04:19:24|1.6129
04:19:25|1.6129
04:19:26|1.6129
04:19:28|1.6129
04:19:29|1.6129
04:19:30|1.6129
04:19:30|1.6129
04:19:31|1.6129
04:19:33|1.6129
04:19:33|1.6129
04:19:34|1.6129
04:19:36|1.6129
04:19:36|1.6129
04:19:38|1.6129
04:19:39|1.6129
04:19:40|1.6129
04:19:40|1.6129
04:19:42|1.6129
04:19:43|1.6129
04:19:44|1.6129
04:19:45|1.6129
04:19:46|1.6129
04:19:47|1.6129
04:19:47|1.6104
04:19:49|1.6104
04:19:49|1.6104
04:19:50|1.6104
04:19:52|1.6104
04:19:53|1.6104
04:19:54|1.6104
04:19:55|1.6104
04:19:56|1.6104
04:19:57|1.6104
04:19:58|1.6104
04:19:58|1.6104
04:20:00|1.6104
04:20:01|1.6104
04:20:03|1.6104
04:20:03|1.6104
04:20:04|1.6101
04:20:05|1.6101
04:20:06|1.6101
04:20:07|1.6088
04:20:08|1.6088
04:20:09|1.6088
04:20:11|1.6088
04:20:11|1.6088
04:20:12|1.6074
04:20:13|1.6074
04:20:14|1.6074
04:20:16|1.6074
04:20:16|1.6074
04:20:18|1.6074
04:20:18|1.6074
04:20:19|1.6074
04:20:21|1.6063
04:20:23|1.6063
04:20:24|1.6063
04:20:26|1.6063
04:20:27|1.6063
04:20:28|1.6063
04:20:28|1.6063
04:20:30|1.6059
04:20:31|1.6059
04:20:32|1.6059
04:20:33|1.6059
04:20:35|1.6059
04:20:35|1.6059
04:20:37|1.6059
04:20:37|1.6059
04:20:39|1.6051
04:20:39|1.6051
04:20:41|1.6051
04:20:41|1.6051
04:20:42|1.6051
04:20:43|1.6051
04:20:44|1.6051
04:20:46|1.6051
04:20:46|1.6051
04:20:48|1.6051
04:20:49|1.6051
04:20:49|1.6051
04:20:50|1.6051
04:20:51|1.6051
04:20:53|1.6051
04:20:53|1.6051
04:20:55|1.6051
04:20:55|1.6048
04:20:56|1.6048
04:20:57|1.6048
04:20:58|1.6049
04:20:59|1.6049
04:21:00|1.6056
04:21:02|1.6056
04:21:02|1.6056
04:21:03|1.6056
04:21:04|1.6056
04:21:06|1.6056
04:21:06|1.6056
04:21:08|1.6056
04:21:08|1.6056
04:21:10|1.6056
04:21:10|1.6056
04:21:11|1.6056
04:21:13|1.6048
04:21:13|1.6048
04:21:14|1.6048
04:21:15|1.6048
04:21:17|1.6048
04:21:17|1.6048
04:21:19|1.6048
04:21:19|1.6048
04:21:21|1.6048
04:21:22|1.6048
04:21:24|1.6048
04:21:25|1.6048
04:21:26|1.6048
04:21:26|1.6048
04:21:28|1.6048
04:21:29|1.6048
04:21:30|1.6048
04:21:31|1.6048
04:21:31|1.6048
04:21:33|1.6048
04:21:34|1.6048
04:21:35|1.6048
04:21:36|1.6048
04:21:37|1.6048
04:21:38|1.6048
04:21:40|1.6048
04:21:40|1.6048
04:21:41|1.6048
04:21:42|1.6048
04:21:43|1.6048
04:21:45|1.6048
04:21:45|1.6048
04:21:46|1.6048
04:21:47|1.6048
04:21:48|1.6048
04:21:49|1.6048
04:21:50|1.6048
04:21:51|1.6048
04:21:53|1.6048
04:21:53|1.6048
04:21:54|1.6048
04:21:56|1.6048
04:21:57|1.6043
04:21:58|1.6043
04:21:59|1.6043
04:22:00|1.6043
04:22:01|1.6043
04:22:02|1.6043
04:22:04|1.6043
04:22:04|1.6088
04:22:05|1.6088
04:22:06|1.6088
04:22:08|1.607
04:22:09|1.607
04:22:09|1.607
04:22:10|1.607
04:22:11|1.607
04:22:12|1.607
04:22:16|1.607
04:22:16|1.607
04:22:17|1.607
04:22:18|1.607
04:22:19|1.607
04:22:21|1.607
04:22:21|1.607
04:22:22|1.607
04:22:24|1.608
04:22:25|1.608
04:22:26|1.608
04:22:27|1.608
04:22:28|1.608
04:22:29|1.608
04:22:30|1.608
04:22:31|1.608
04:22:32|1.608
04:22:33|1.608
04:22:34|1.608
04:22:35|1.608
04:22:36|1.608
04:22:37|1.608
04:22:38|1.608
04:22:39|1.608
04:22:40|1.608
04:22:41|1.608
04:22:42|1.6084
04:22:43|1.6084
04:22:44|1.6084
04:22:45|1.6084
04:22:46|1.6096
04:22:47|1.6096
04:22:48|1.6107
04:22:50|1.6107
04:22:50|1.6098
04:22:52|1.6098
04:22:52|1.6098
04:22:53|1.6095
04:22:55|1.6095
04:22:55|1.6095
04:22:56|1.6095
04:22:57|1.6095
04:22:58|1.6095
04:22:59|1.6095
04:23:01|1.6095
04:23:01|1.6095
04:23:03|1.6095
04:23:03|1.6095
04:23:05|1.6075
04:23:06|1.6075
04:23:06|1.6075
04:23:07|1.6063
04:23:08|1.6063
04:23:09|1.6063
04:23:10|1.6063
04:23:11|1.6063
04:23:12|1.6074
04:23:14|1.6074
04:23:14|1.6076
04:23:16|1.6085
04:23:16|1.6085
04:23:18|1.6096
04:23:18|1.6096
04:23:19|1.6096
04:23:21|1.6096
04:23:21|1.6096
04:23:22|1.6096
04:23:23|1.6096
04:23:24|1.6096
04:23:26|1.6096
04:23:26|1.6096
04:23:27|1.6096
04:23:29|1.607
04:23:30|1.607
04:23:30|1.607
04:23:32|1.607
04:23:32|1.607
04:23:34|1.607
04:23:34|1.607
04:23:35|1.607
04:23:36|1.6088
04:23:38|1.6088
04:23:39|1.6088
04:23:39|1.6088
04:23:41|1.6088
04:23:41|1.6088
04:23:42|1.6077
04:23:44|1.6077
04:23:44|1.6077
04:23:45|1.6077
04:23:46|1.6077
04:23:47|1.6077
04:23:49|1.6077
04:23:50|1.6077
04:23:51|1.6077
04:23:52|1.6077
04:23:54|1.6077
04:23:54|1.6077
04:23:55|1.6077
04:23:56|1.6077
04:23:58|1.6077
04:23:58|1.6077
04:24:00|1.6077
04:24:00|1.6077
04:24:01|1.6077
04:24:02|1.6077
04:24:04|1.6072
04:24:04|1.6072
04:24:05|1.6072
04:24:06|1.6072
04:24:07|1.6072
04:24:08|1.6072
04:24:09|1.6072
04:24:10|1.6072
04:24:12|1.6072
04:24:12|1.6072
04:24:14|1.6072
04:24:14|1.6072
04:24:15|1.6072
04:24:16|1.605
04:24:17|1.605
04:24:19|1.605
04:24:20|1.605
04:24:20|1.605
04:24:22|1.605
04:24:23|1.605
04:24:24|1.605
04:24:26|1.605
04:24:26|1.605
04:24:27|1.605
04:24:29|1.605
04:24:29|1.605
04:24:30|1.605
04:24:32|1.6046
04:24:33|1.6046
04:24:33|1.6046
04:24:35|1.6046
04:24:36|1.6046
04:24:36|1.6046
04:24:37|1.6046
04:24:38|1.6046
04:24:39|1.6046
04:24:40|1.6046
04:24:41|1.6046
04:24:43|1.6046
04:24:43|1.6046
04:24:44|1.6046
04:24:46|1.6046
04:24:46|1.6046
04:24:48|1.6046
04:24:48|1.6046
04:24:49|1.6046
04:24:50|1.6046
04:24:52|1.6046
04:24:52|1.6046
04:24:54|1.6046
04:24:55|1.6046
04:24:55|1.6046
04:24:56|1.6046
04:24:57|1.6046
04:24:58|1.6046
04:25:00|1.6046
04:25:00|1.6046
04:25:02|1.6046
04:25:03|1.6046
04:25:03|1.6046
04:25:04|1.6046
04:25:05|1.6046
04:25:07|1.6046
04:25:07|1.6046
04:25:08|1.6046
04:25:10|1.6046
04:25:10|1.6046
04:25:11|1.6046
04:25:13|1.6046
04:25:14|1.6046
04:25:15|1.6046
04:25:16|1.6046
04:25:17|1.6046
04:25:17|1.6046
04:25:19|1.6046
04:25:20|1.6046
04:25:21|1.6046
04:25:22|1.6046
04:25:23|1.6046
04:25:24|1.6046
04:25:25|1.6044
04:25:26|1.6046
04:25:28|1.6046
04:25:29|1.6046
04:25:30|1.6046
04:25:31|1.6046
04:25:32|1.6046
04:25:33|1.6046
04:25:34|1.6046
04:25:35|1.6046
04:25:37|1.6046
04:25:37|1.6046
04:25:38|1.6046
04:25:40|1.6046
04:25:41|1.6046
04:25:42|1.6046
04:25:42|1.6046
04:25:43|1.6046
04:25:44|1.6046
04:25:45|1.6046
04:25:46|1.6046
04:25:48|1.6046
04:25:49|1.6046
04:25:50|1.6046
04:25:51|1.6046
04:25:52|1.6046
04:25:52|1.6046
04:25:53|1.6046
04:25:55|1.6046
04:25:56|1.6046
04:25:56|1.6046
04:25:58|1.6046
04:25:59|1.6046
04:25:59|1.6046
04:26:00|1.6046
04:26:02|1.6046
04:26:03|1.6046
04:26:04|1.6046
04:26:04|1.6046
04:26:06|1.6046
04:26:06|1.6046
04:26:07|1.6046
04:26:08|1.6046
04:26:10|1.6046
04:26:11|1.6046
04:26:12|1.6046
04:26:13|1.6046
04:26:13|1.6046
04:26:14|1.6046
04:26:16|1.6046
04:26:16|1.6046
04:26:18|1.6046
04:26:18|1.6046
04:26:20|1.6046
04:26:21|1.6046
04:26:22|1.6046
04:26:23|1.6046
04:26:24|1.6046
04:26:25|1.6046
04:26:25|1.6046
04:26:27|1.6046
04:26:28|1.6046
04:26:30|1.6046
04:26:31|1.6046
04:26:31|1.6046
04:26:32|1.6046
04:26:33|1.6046
04:26:35|1.6046
04:26:36|1.6046
04:26:37|1.6046
04:26:37|1.6046
04:26:39|1.6046
04:26:40|1.6046
04:26:40|1.6046
04:26:41|1.6066
04:26:43|1.6066
04:26:44|1.6066
04:26:44|1.6066
04:26:45|1.6066
04:26:47|1.611
04:26:47|1.612
04:26:48|1.612
04:26:49|1.6119
04:26:51|1.6119
04:26:52|1.6127
04:26:53|1.6121
04:26:54|1.6121
04:26:55|1.6121
04:26:56|1.6102
04:26:56|1.6102
04:26:58|1.6102
04:26:59|1.6102
04:27:00|1.6102
04:27:00|1.6102
04:27:01|1.6102
04:27:03|1.6102
04:27:04|1.6102
04:27:04|1.6102
04:27:05|1.6102
04:27:07|1.6102
04:27:07|1.6102
04:27:09|1.6102
04:27:10|1.6102
04:27:11|1.6102
04:27:12|1.6102
04:27:13|1.6102
04:27:13|1.6102
04:27:15|1.6102
04:27:16|1.6102
04:27:16|1.6102
04:27:18|1.6102
04:27:18|1.6071
04:27:20|1.6071
04:27:21|1.6071
04:27:21|1.6071
04:27:23|1.6071
04:27:24|1.6071
04:27:25|1.6071
04:27:26|1.6053
04:27:27|1.6053
04:27:28|1.6053
04:27:29|1.6053
04:27:31|1.6053
04:27:32|1.6053
04:27:33|1.6053
04:27:34|1.6053
04:27:35|1.6053
04:27:36|1.6053
04:27:37|1.6053
04:27:38|1.6053
04:27:39|1.6053
04:27:40|1.6053
04:27:41|1.6053
04:27:42|1.6053
04:27:43|1.6053
04:27:44|1.6041
04:27:45|1.6041
04:27:47|1.6041
04:27:48|1.6041
04:27:48|1.6041
04:27:50|1.6041
04:27:50|1.6041
04:27:51|1.6041
04:27:52|1.6041
04:27:54|1.6041
04:27:55|1.6041
04:27:56|1.6041
04:27:56|1.6041
04:27:58|1.6041
04:27:58|1.6041
04:28:00|1.6041
04:28:01|1.6041
04:28:01|1.6041
04:28:02|1.6021
04:28:04|1.6021
04:28:06|1.6021
04:28:06|1.6021
04:28:08|1.6021
04:28:08|1.6021
04:28:09|1.6021
04:28:10|1.6021
04:28:11|1.6021
04:28:13|1.6021
04:28:14|1.6021
04:28:14|1.6011
04:28:15|1.6011
04:28:17|1.6011
04:28:17|1.6027
04:28:18|1.6027
04:28:19|1.6027
04:28:20|1.6027
04:28:22|1.6027
04:28:23|1.6027
04:28:23|1.6027
04:28:24|1.6027
04:28:25|1.6025
04:28:26|1.6025
04:28:28|1.6025
04:28:29|1.6025
04:28:30|1.6025
04:28:31|1.6025
04:28:33|1.6025
04:28:34|1.6025
04:28:35|1.6025
04:28:35|1.6025
04:28:37|1.6025
04:28:37|1.6025
04:28:39|1.6025
04:28:40|1.6025
04:28:41|1.604
04:28:42|1.604
04:28:43|1.604
04:28:44|1.604
04:28:45|1.604
04:28:46|1.604
04:28:47|1.604
04:28:48|1.604
04:28:49|1.604
04:28:50|1.604
04:28:51|1.604
04:28:52|1.604
04:28:53|1.604
04:28:54|1.604
04:28:56|1.604
04:28:56|1.604
04:28:57|1.604
04:28:59|1.604
04:28:59|1.604
04:29:00|1.604
04:29:01|1.604
04:29:02|1.604
04:29:03|1.604
04:29:05|1.604
04:29:05|1.604
04:29:06|1.6038
04:29:07|1.6038
04:29:09|1.6038
04:29:09|1.6038
04:29:10|1.6038
04:29:12|1.6038
04:29:12|1.6038
04:29:14|1.6038
04:29:14|1.6038
04:29:15|1.6038
04:29:17|1.6038
04:29:17|1.6038
04:29:18|1.6038
04:29:19|1.6038
04:29:20|1.6038
04:29:22|1.6038
04:29:23|1.6038
04:29:24|1.6038
04:29:25|1.6038
04:29:26|1.6038
04:29:27|1.6038
04:29:28|1.6038
04:29:29|1.6038
04:29:31|1.6038
04:29:31|1.6038
04:29:33|1.6038
04:29:34|1.6038
04:29:35|1.6047
04:29:36|1.6047
04:29:36|1.6047
04:29:37|1.6047
04:29:38|1.6047
04:29:39|1.6047
04:29:41|1.6047
04:29:41|1.6047
04:29:44|1.6047
04:29:45|1.6047
04:29:45|1.6047
04:29:46|1.6047
04:29:48|1.6096
04:29:48|1.6107
04:29:50|1.6107
04:29:50|1.6107
04:29:51|1.6089
04:29:53|1.6089
04:29:55|1.6089
04:29:55|1.6089
04:29:56|1.6089
04:29:57|1.6089
04:29:58|1.6106
04:30:00|1.6106
04:30:00|1.6106
04:30:02|1.6106
04:30:03|1.6106
04:30:04|1.6106
04:30:04|1.6106
04:30:06|1.6106
04:30:07|1.6106
04:30:08|1.6106
04:30:09|1.6106
04:30:09|1.6106
04:30:11|1.6106
04:30:12|1.6106
04:30:13|1.6105
04:30:14|1.6105
04:30:14|1.6153
04:30:16|1.6153
04:30:17|1.6153
04:30:18|1.6149
04:30:19|1.6149
04:30:20|1.6149
04:30:21|1.6149
04:30:22|1.6149
04:30:23|1.6153
04:30:24|1.6153
04:30:25|1.6153
04:30:26|1.6153
04:30:27|1.6148
04:30:28|1.6145
04:30:29|1.6145
04:30:30|1.6145
04:30:32|1.6145
04:30:33|1.6145
04:30:34|1.6117
04:30:35|1.6117
04:30:36|1.6118
04:30:36|1.6118
04:30:38|1.6118
04:30:39|1.6118
04:30:40|1.6118
04:30:41|1.6118
04:30:43|1.6118
04:30:44|1.6118
04:30:45|1.6118
04:30:46|1.6118
04:30:46|1.6118
04:30:48|1.6118
04:30:48|1.6118
04:30:51|1.6118
04:30:51|1.6118
04:30:53|1.6105
04:30:53|1.6105
04:30:55|1.6105
04:30:55|1.6105
04:30:57|1.6105
04:30:58|1.6105
04:30:59|1.6105
04:31:00|1.6105
04:31:00|1.6105
04:31:02|1.6105
04:31:03|1.6105
04:31:04|1.6105
04:31:06|1.6105
04:31:06|1.6105
04:31:07|1.6105
04:31:08|1.6105
04:31:10|1.6105
04:31:10|1.6105
04:31:11|1.6105
04:31:12|1.6105
04:31:13|1.6105
04:31:15|1.6105
04:31:15|1.6131
04:31:16|1.6131
04:31:17|1.614
04:31:18|1.614
04:31:19|1.614
04:31:20|1.614
04:31:22|1.614
04:31:23|1.614
04:31:23|1.614
04:31:24|1.614
04:31:26|1.614
04:31:26|1.614
04:31:28|1.614
04:31:29|1.614
04:31:29|1.614
04:31:30|1.614
04:31:33|1.614
04:31:34|1.614
04:31:35|1.614
04:31:36|1.614
04:31:37|1.614
04:31:38|1.614
04:31:38|1.614
04:31:40|1.6135
04:31:40|1.6135
04:31:42|1.6135
04:31:42|1.6135
04:31:44|1.6135
04:31:44|1.6135
04:31:46|1.6135
04:31:47|1.6135
04:31:48|1.6135
04:31:49|1.6135
04:31:50|1.6135
04:31:51|1.6135
04:31:52|1.6135
04:31:53|1.6135
04:31:54|1.6135
04:31:55|1.6135
04:31:56|1.6135
04:31:57|1.6135
04:31:58|1.6135
04:31:59|1.6135
04:32:00|1.6135
04:32:01|1.6135
04:32:02|1.6135
04:32:03|1.6135
04:32:04|1.6135
04:32:06|1.6128
04:32:07|1.6137
04:32:08|1.6137
04:32:09|1.6137
04:32:10|1.6137
04:32:11|1.6137
04:32:12|1.6137
04:32:13|1.6137
04:32:15|1.6137
04:32:15|1.6137
04:32:16|1.6137
04:32:18|1.6137
04:32:18|1.6137
04:32:19|1.613
04:32:21|1.613
04:32:21|1.6127
04:32:22|1.6127
04:32:24|1.6127
04:32:24|1.6127
04:32:25|1.6127
04:32:27|1.6122
04:32:27|1.6122
04:32:28|1.6122
04:32:30|1.6122
04:32:31|1.6122
04:32:32|1.6122
04:32:34|1.6122
04:32:35|1.6122
04:32:36|1.6122
04:32:37|1.6122
04:32:38|1.6122
04:32:39|1.6122
04:32:39|1.6122
04:32:42|1.6122
04:32:42|1.6122
04:32:44|1.6122
04:32:44|1.6122
04:32:45|1.6122
04:32:46|1.6122
04:32:47|1.6122
04:32:48|1.6122
04:32:49|1.6122
04:32:50|1.6122
04:32:51|1.6122
04:32:52|1.6122
04:32:53|1.6122
04:32:55|1.6122
04:32:55|1.6122
04:32:56|1.6122
04:32:58|1.6122
04:32:58|1.6122
04:33:00|1.6122
04:33:00|1.6113
04:33:02|1.6113
04:33:03|1.6113
04:33:05|1.6113
04:33:06|1.6113
04:33:07|1.6113
04:33:08|1.6113
04:33:09|1.6125
04:33:10|1.6125
04:33:11|1.6125
04:33:12|1.6125
04:33:12|1.6125
04:33:14|1.6131
04:33:15|1.6131
04:33:15|1.6131
04:33:17|1.6148
04:33:17|1.6148
04:33:19|1.6148
04:33:19|1.6148
04:33:21|1.6148
04:33:22|1.6172
04:33:23|1.6172
04:33:24|1.6172
04:33:25|1.6172
04:33:26|1.6162
04:33:27|1.6162
04:33:28|1.616
04:33:29|1.616
04:33:30|1.6171
04:33:31|1.6171
04:33:32|1.6171
04:33:33|1.6171
04:33:35|1.6171
04:33:35|1.6172
04:33:37|1.6172
04:33:38|1.6172
04:33:39|1.6172
04:33:40|1.6172
04:33:40|1.6172
04:33:41|1.6172
04:33:43|1.6172
04:33:44|1.6172
04:33:45|1.6172
04:33:46|1.6172
04:33:47|1.6172
04:33:48|1.6172
04:33:49|1.6172
04:33:50|1.6172
04:33:51|1.6172
04:33:52|1.6172
04:33:53|1.6172
04:33:54|1.6172
04:33:55|1.6172
04:33:56|1.6171
04:33:57|1.6171
04:33:58|1.6171
04:33:59|1.6171
04:34:00|1.6171
04:34:02|1.6171
04:34:02|1.6171
04:34:04|1.6188
04:34:05|1.6188
04:34:06|1.6188
04:34:06|1.6188
04:34:07|1.6188
04:34:08|1.6188
04:34:09|1.6188
04:34:10|1.6188
04:34:11|1.6188
04:34:12|1.6188
04:34:13|1.6188
04:34:14|1.6188
04:34:15|1.6188
04:34:16|1.6188
04:34:17|1.6188
04:34:18|1.6188
04:34:19|1.6188
04:34:21|1.6188
04:34:21|1.6188
04:34:22|1.6188
04:34:23|1.6188
04:34:24|1.6188
04:34:25|1.6188
04:34:26|1.6188
04:34:27|1.6188
04:34:28|1.6204
04:34:29|1.6205
04:34:30|1.621
04:34:31|1.6207
04:34:32|1.6207
04:34:33|1.6207
04:34:34|1.6207
04:34:36|1.6207
04:34:36|1.6207
04:34:38|1.6196
04:34:39|1.6196
04:34:41|1.6198
04:34:42|1.6198
04:34:43|1.6198
04:34:44|1.6198
04:34:45|1.6198
04:34:46|1.6198
04:34:47|1.6198
04:34:48|1.6198
04:34:49|1.6211
04:34:50|1.6211
04:34:51|1.6211
04:34:52|1.6211
04:34:53|1.6211
04:34:54|1.6211
04:34:55|1.6211
04:34:56|1.6211
04:34:57|1.6211
04:34:58|1.6211
04:34:59|1.6211
04:35:00|1.6211
04:35:01|1.6211
04:35:02|1.6214
04:35:03|1.6214
04:35:04|1.6214
04:35:05|1.6203
04:35:06|1.6203
04:35:07|1.6203
04:35:08|1.6203
04:35:09|1.6203
04:35:10|1.6211
04:35:11|1.6211
04:35:12|1.6203
04:35:13|1.6203
04:35:15|1.6203
04:35:16|1.6195
04:35:17|1.6195
04:35:18|1.6195
04:35:19|1.6196
04:35:20|1.6197
04:35:21|1.6197
04:35:22|1.6197
04:35:23|1.6197
04:35:24|1.6197
04:35:25|1.6197
04:35:26|1.6197
04:35:27|1.6197
04:35:28|1.6197
04:35:29|1.6197
04:35:30|1.6197
04:35:31|1.6197
04:35:32|1.6197
04:35:33|1.6266
04:35:34|1.626
04:35:35|1.626
04:35:36|1.6268
04:35:38|1.6269
04:35:39|1.6269
04:35:40|1.6259
04:35:41|1.627
04:35:43|1.627
04:35:44|1.627
04:35:44|1.6257
04:35:45|1.625
04:35:47|1.625
04:35:47|1.625
04:35:49|1.625
04:35:50|1.6257
04:35:51|1.6258
04:35:52|1.6258
04:35:54|1.6258
04:35:54|1.6258
04:35:55|1.6258
04:35:57|1.6256
04:35:58|1.6255
04:35:59|1.627
04:36:00|1.6266
04:36:01|1.6282
04:36:02|1.6274
04:36:03|1.6274
04:36:04|1.6274
04:36:05|1.6274
04:36:06|1.6274
04:36:07|1.6274
04:36:08|1.6254
04:36:10|1.6274
04:36:11|1.6274
04:36:12|1.6274
04:36:13|1.6274
04:36:14|1.6274
04:36:14|1.6274
04:36:16|1.6274
04:36:16|1.6283
04:36:18|1.6294
04:36:19|1.6294
04:36:20|1.6294
04:36:21|1.6294
04:36:22|1.6294
04:36:23|1.6294
04:36:24|1.6294
04:36:24|1.6294
04:36:25|1.6294
04:36:27|1.6294
04:36:28|1.6294
04:36:29|1.6294
04:36:30|1.6294
04:36:31|1.6294
04:36:32|1.6294
04:36:33|1.6294
04:36:34|1.6294
04:36:35|1.6294
04:36:36|1.6284
04:36:38|1.6295
04:36:39|1.6295
04:36:40|1.6295
04:36:41|1.6295
04:36:42|1.6295
04:36:43|1.6295
04:36:44|1.6295
04:36:45|1.6295
04:36:46|1.6295
04:36:47|1.6295
04:36:49|1.6295
04:36:50|1.6295
04:36:50|1.6295
04:36:52|1.6295
04:36:52|1.6295
04:36:54|1.6298
04:36:54|1.63
04:36:56|1.63
04:36:57|1.63
04:36:57|1.63
04:36:59|1.63
04:37:00|1.6313
04:37:01|1.6313
04:37:02|1.6313
04:37:04|1.6313
04:37:04|1.6313
04:37:05|1.6313
04:37:06|1.6323
04:37:08|1.6323
04:37:08|1.6323
04:37:09|1.6323
04:37:10|1.6321
04:37:11|1.6321
04:37:13|1.6321
04:37:13|1.6321
04:37:15|1.6321
04:37:15|1.6321
04:37:16|1.6321
04:37:17|1.6315
04:37:18|1.6315
04:37:20|1.6315
04:37:20|1.631
04:37:21|1.631
04:37:23|1.631
04:37:24|1.631
04:37:25|1.632
04:37:26|1.6318
04:37:27|1.6315
04:37:28|1.631
04:37:29|1.631
04:37:30|1.6303
04:37:31|1.6303
04:37:32|1.6303
04:37:33|1.6303
04:37:34|1.6324
04:37:35|1.6324
04:37:36|1.6324
04:37:37|1.6324
04:37:39|1.6324
04:37:40|1.6324
04:37:41|1.6321
04:37:42|1.6315
04:37:43|1.6315
04:37:44|1.6305
04:37:45|1.6305
04:37:46|1.6305
04:37:48|1.6305
04:37:48|1.6305
04:37:50|1.6305
04:37:51|1.6305
04:37:52|1.6305
04:37:52|1.6305
04:37:54|1.6312
04:37:54|1.6312
04:37:56|1.6312
04:37:56|1.6298
04:37:57|1.6298
04:37:59|1.6298
04:38:00|1.6298
04:38:01|1.6298
04:38:02|1.6308
04:38:03|1.6282
04:38:04|1.6282
04:38:06|1.6243
04:38:07|1.6243
04:38:07|1.6243
04:38:10|1.6243
04:38:10|1.6243
04:38:11|1.6243
04:38:12|1.6238
04:38:13|1.6238
04:38:14|1.6238
04:38:15|1.6238
04:38:16|1.6238
04:38:17|1.6238
04:38:18|1.6231
04:38:19|1.6231
04:38:20|1.6231
04:38:21|1.6231
04:38:22|1.6231
04:38:23|1.6231
04:38:24|1.6231
04:38:25|1.6231
04:38:26|1.6218
04:38:27|1.6218
04:38:28|1.6218
04:38:29|1.6218
04:38:30|1.6218
04:38:31|1.6218
04:38:32|1.6218
04:38:33|1.6235
04:38:34|1.6235
04:38:35|1.6235
04:38:36|1.6217
04:38:37|1.6214
04:38:39|1.6214
04:38:40|1.6237
04:38:41|1.6237
04:38:43|1.6237
04:38:44|1.6241
04:38:45|1.6241
04:38:46|1.6207
04:38:47|1.6213
04:38:48|1.6213
04:38:49|1.6213
04:38:50|1.6213
04:38:51|1.6213
04:38:52|1.6213
04:38:53|1.6213
04:38:54|1.6213
04:38:55|1.6213
04:38:56|1.6213
04:38:58|1.6213
04:38:58|1.6213
04:39:00|1.6213
04:39:01|1.6213
04:39:01|1.6213
04:39:02|1.6213
04:39:03|1.6213
04:39:04|1.6213
04:39:05|1.6213
04:39:07|1.6213
04:39:08|1.6213
04:39:08|1.6253
04:39:09|1.6253
04:39:10|1.6242
04:39:11|1.6242
04:39:13|1.6242
04:39:14|1.6242
04:39:15|1.6244
04:39:16|1.6244
04:39:17|1.6244
04:39:18|1.6244
04:39:19|1.6244
04:39:20|1.6239
04:39:21|1.6239
04:39:22|1.6239
04:39:23|1.6239
04:39:24|1.6239
04:39:25|1.6239
04:39:26|1.6239
04:39:27|1.6239
04:39:28|1.6239
04:39:29|1.6239
04:39:30|1.6239
04:39:31|1.6239
04:39:32|1.6239
04:39:33|1.6239
04:39:34|1.6239
04:39:35|1.6239
04:39:36|1.6225
04:39:37|1.6225
04:39:38|1.6225
04:39:39|1.6225
04:39:40|1.6225
04:39:41|1.6225
04:39:42|1.6186
04:39:43|1.6178
04:39:44|1.6177
04:39:45|1.6175
04:39:46|1.6169
04:39:47|1.6169
04:39:48|1.6169
04:39:49|1.6169
04:39:51|1.6169
04:39:52|1.6169
04:39:52|1.6169
04:39:53|1.6169
04:39:55|1.6169
04:39:55|1.6169
04:39:56|1.6165
04:39:57|1.6165
04:39:58|1.6165
04:39:59|1.6165
04:40:01|1.619
04:40:02|1.619
04:40:03|1.619
04:40:04|1.619
04:40:05|1.619
04:40:06|1.619
04:40:07|1.6208
04:40:08|1.6208
04:40:10|1.6205
04:40:10|1.6205
04:40:11|1.6205
04:40:12|1.6205
04:40:14|1.6205
04:40:14|1.6205
04:40:15|1.6205
04:40:16|1.6205
04:40:17|1.6205
04:40:19|1.6205
04:40:19|1.6205
04:40:20|1.6205
04:40:21|1.6181
04:40:22|1.6172
04:40:23|1.6172
04:40:24|1.6172
04:40:25|1.6172
04:40:26|1.6172
04:40:27|1.6172
04:40:28|1.6172
04:40:29|1.6171
04:40:30|1.6171
04:40:31|1.6171
04:40:32|1.6171
04:40:34|1.6165
04:40:34|1.6165
04:40:35|1.6165
04:40:36|1.6156
04:40:37|1.6156
04:40:38|1.6156
04:40:39|1.6156
04:40:41|1.6156
04:40:42|1.6156
04:40:43|1.6156
04:40:44|1.6133
04:40:46|1.6133
04:40:47|1.6121
04:40:47|1.6121
04:40:49|1.6134
04:40:49|1.6134
04:40:50|1.6134
04:40:51|1.6134
04:40:53|1.6162
04:40:53|1.6162
04:40:55|1.6159
04:40:55|1.6159
04:40:56|1.6157
04:40:57|1.6157
04:40:59|1.6157
04:41:01|1.6157
04:41:01|1.6161
04:41:02|1.6152
04:41:04|1.6152
04:41:04|1.6152
04:41:05|1.6152
04:41:06|1.6152
04:41:07|1.6152
04:41:09|1.6152
04:41:09|1.6152
04:41:11|1.6152
04:41:12|1.6156
04:41:13|1.6156
04:41:14|1.6156
04:41:15|1.6156
04:41:16|1.6159
04:41:17|1.6151
04:41:18|1.6151
04:41:19|1.6151
04:41:20|1.6151
04:41:21|1.6151
04:41:22|1.6151
04:41:23|1.6151
04:41:24|1.6151
04:41:25|1.6151
04:41:26|1.6171
04:41:27|1.6171
04:41:28|1.6163
04:41:29|1.6163
04:41:30|1.6163
04:41:31|1.6163
04:41:32|1.6163
04:41:33|1.6163
04:41:34|1.6163
04:41:35|1.6163
04:41:36|1.6163
04:41:37|1.6163
04:41:38|1.6169
04:41:39|1.6169
04:41:40|1.6169
04:41:41|1.6169
04:41:43|1.6181
04:41:45|1.6181
04:41:46|1.6181
04:41:47|1.6159
04:41:47|1.6159
04:41:49|1.6159
04:41:50|1.6161
04:41:51|1.616
04:41:51|1.616
04:41:53|1.616
04:41:53|1.616
04:41:54|1.616
04:41:55|1.616
04:41:56|1.616
04:41:57|1.616
04:41:58|1.616
04:41:59|1.6159
04:42:01|1.6159
04:42:02|1.6159
04:42:02|1.6159
04:42:04|1.6159
04:42:05|1.6159
04:42:07|1.6159
04:42:08|1.6155
04:42:08|1.6155
04:42:09|1.6155
04:42:10|1.6155
04:42:12|1.6153
04:42:13|1.6153
04:42:13|1.6153
04:42:15|1.6153
04:42:16|1.6153
04:42:17|1.6153
04:42:17|1.6153
04:42:18|1.6153
04:42:20|1.6153
04:42:21|1.6148
04:42:22|1.6148
04:42:22|1.6148
04:42:23|1.6148
04:42:24|1.6148
04:42:27|1.6148
04:42:27|1.6148
04:42:28|1.6148
04:42:30|1.6137
04:42:30|1.6137
04:42:32|1.6158
04:42:32|1.6158
04:42:34|1.6158
04:42:34|1.6158
04:42:35|1.6156
04:42:36|1.6156
04:42:37|1.6156
04:42:38|1.6156
04:42:39|1.6156
04:42:41|1.6156
04:42:41|1.6156
04:42:42|1.6156
04:42:43|1.6168
04:42:44|1.6168
04:42:46|1.6168
04:42:47|1.6168
04:42:48|1.6168
04:42:49|1.6168
04:42:51|1.6168
04:42:52|1.6168
04:42:52|1.6168
04:42:54|1.6168
04:42:55|1.6168
04:42:56|1.6168
04:42:56|1.6168
04:42:57|1.6168
04:42:58|1.617
04:43:00|1.617
04:43:00|1.617
04:43:02|1.617
04:43:03|1.617
04:43:04|1.617
04:43:05|1.617
04:43:06|1.6165
04:43:07|1.6165
04:43:08|1.6165
04:43:09|1.6165
04:43:10|1.6165
04:43:11|1.6165
04:43:13|1.6165
04:43:14|1.6165
04:43:15|1.6165
04:43:16|1.6165
04:43:16|1.6165
04:43:17|1.6165
04:43:18|1.6165
04:43:19|1.6155
04:43:20|1.6155
04:43:22|1.6155
04:43:22|1.6155
04:43:23|1.6155
04:43:24|1.6155
04:43:25|1.6155
04:43:27|1.6155
04:43:27|1.6153
04:43:28|1.6153
04:43:29|1.6153
04:43:31|1.6153
04:43:31|1.6153
04:43:32|1.6153
04:43:33|1.6149
04:43:34|1.6149
04:43:36|1.6149
04:43:36|1.6149
04:43:37|1.6149
04:43:38|1.6149
04:43:40|1.6149
04:43:40|1.6149
04:43:41|1.6149
04:43:42|1.6149
04:43:43|1.6149
04:43:45|1.6149
04:43:46|1.6149
04:43:48|1.6149
04:43:49|1.6149
04:43:50|1.6149
04:43:51|1.6149
04:43:51|1.6149
04:43:53|1.6149
04:43:54|1.6149
04:43:54|1.6149
04:43:56|1.6149
04:43:56|1.6149
04:43:58|1.6149
04:43:58|1.6149
04:43:59|1.6149
04:44:01|1.6149
04:44:02|1.6164
04:44:03|1.617
04:44:03|1.617
04:44:05|1.6177
04:44:05|1.6177
04:44:07|1.6177
04:44:08|1.6187
04:44:09|1.6187
04:44:09|1.6164
04:44:11|1.6164
04:44:12|1.6164
04:44:12|1.6164
04:44:14|1.6164
04:44:15|1.6164
04:44:15|1.6164
04:44:17|1.6164
04:44:18|1.6164
04:44:19|1.6164
04:44:19|1.6164
04:44:21|1.6164
04:44:22|1.6164
04:44:23|1.6164
04:44:24|1.6164
04:44:25|1.6164
04:44:26|1.6164
04:44:26|1.6192
04:44:29|1.6192
04:44:29|1.6192
04:44:31|1.6192
04:44:31|1.62
04:44:33|1.62
04:44:33|1.6191
04:44:34|1.6185
04:44:35|1.6185
04:44:36|1.6185
04:44:37|1.6185
04:44:38|1.6185
04:44:39|1.6185
04:44:40|1.6185
04:44:41|1.6185
04:44:42|1.6185
04:44:43|1.6185
04:44:45|1.6185
04:44:47|1.6185
04:44:47|1.6185
04:44:48|1.6185
04:44:49|1.6185
04:44:51|1.6185
04:44:51|1.6185
04:44:53|1.6185
04:44:54|1.6185
04:44:54|1.6185
04:44:55|1.6185
04:44:56|1.6185
04:44:57|1.6185
04:44:58|1.6185
04:45:00|1.6185
04:45:00|1.6185
04:45:02|1.6185
04:45:02|1.6179
04:45:03|1.6179
04:45:04|1.6179
04:45:06|1.6179
04:45:07|1.6179
04:45:08|1.6179
04:45:08|1.6166
04:45:10|1.6166
04:45:11|1.6166
04:45:13|1.6166
04:45:14|1.6166
04:45:14|1.6181
04:45:15|1.6181
04:45:16|1.6181
04:45:17|1.6181
04:45:18|1.6187
04:45:19|1.619
04:45:20|1.6178
04:45:21|1.6178
04:45:22|1.6178
04:45:24|1.6172
04:45:24|1.6149
04:45:25|1.6149
04:45:26|1.6157
04:45:27|1.6164
04:45:28|1.6148
04:45:29|1.6148
04:45:30|1.6148
04:45:31|1.6148
04:45:32|1.6148
04:45:33|1.6148
04:45:35|1.6148
04:45:35|1.6151
04:45:36|1.6151
04:45:37|1.6151
04:45:38|1.6151
04:45:39|1.6151
04:45:40|1.6151
04:45:41|1.6137
04:45:42|1.6127
04:45:43|1.6127
04:45:44|1.6127
04:45:46|1.6127
04:45:47|1.6127
04:45:49|1.6127
04:45:50|1.6127
04:45:51|1.6127
04:45:52|1.6127
04:45:53|1.6127
04:45:54|1.6127
04:45:55|1.6127
04:45:56|1.6127
04:45:57|1.6127
04:45:58|1.6127
04:45:59|1.6127
04:46:01|1.6127
04:46:01|1.6171
04:46:02|1.6171
04:46:03|1.6171
04:46:05|1.6164
04:46:06|1.6164
04:46:07|1.6164
04:46:08|1.6164
04:46:09|1.6164
04:46:10|1.6164
04:46:11|1.6164
04:46:12|1.6164
04:46:13|1.6164
04:46:15|1.6154
04:46:16|1.6154
04:46:16|1.6154
04:46:18|1.6154
04:46:18|1.6154
04:46:19|1.6154
04:46:20|1.6154
04:46:22|1.6154
04:46:23|1.6154
04:46:24|1.6154
04:46:25|1.6154
04:46:26|1.6154
04:46:26|1.6154
04:46:28|1.6154
04:46:29|1.6154
04:46:30|1.6154
04:46:31|1.6154
04:46:31|1.6154
04:46:32|1.6154
04:46:34|1.6154
04:46:35|1.6135
04:46:35|1.6135
04:46:37|1.6135
04:46:38|1.6135
04:46:39|1.6135
04:46:39|1.6135
04:46:41|1.6159
04:46:41|1.6159
04:46:43|1.6159
04:46:44|1.6159
04:46:45|1.6159
04:46:45|1.6159
04:46:48|1.6166
04:46:49|1.6166
04:46:50|1.6166
04:46:52|1.6166
04:46:53|1.6169
04:46:55|1.6189
04:46:56|1.6189
04:46:57|1.6189
04:46:57|1.6189
04:46:59|1.6189
04:47:00|1.6192
04:47:01|1.6189
04:47:02|1.6189
04:47:03|1.6189
04:47:04|1.6189
04:47:06|1.6189
04:47:07|1.6231
04:47:07|1.6261
04:47:08|1.6261
04:47:09|1.6261
04:47:10|1.6261
04:47:12|1.624
04:47:12|1.624
04:47:13|1.6239
04:47:14|1.6239
04:47:15|1.6239
04:47:16|1.6239
04:47:17|1.6241
04:47:18|1.6241
04:47:20|1.6253
04:47:20|1.6253
04:47:21|1.6253
04:47:22|1.6267
04:47:23|1.6267
04:47:24|1.6267
04:47:25|1.6257
04:47:26|1.6251
04:47:27|1.6251
04:47:28|1.6251
04:47:29|1.6236
04:47:30|1.6236
04:47:31|1.6241
04:47:33|1.6241
04:47:33|1.6241
04:47:34|1.6241
04:47:35|1.6241
04:47:36|1.6241
04:47:37|1.6244
04:47:38|1.6244
04:47:40|1.6246
04:47:40|1.6246
04:47:42|1.624
04:47:42|1.624
04:47:44|1.624
04:47:44|1.6239
04:47:45|1.6239
04:47:46|1.6239
04:47:49|1.6239
04:47:50|1.6239
04:47:50|1.6239
04:47:51|1.6239
04:47:53|1.6239
04:47:54|1.6227
04:47:54|1.6227
04:47:56|1.6227
04:47:56|1.6227
04:47:58|1.6227
04:47:58|1.6224
04:48:00|1.6224
04:48:00|1.6224
04:48:02|1.6224
04:48:02|1.6207
04:48:03|1.6207
04:48:04|1.6207
04:48:05|1.6207
04:48:06|1.6207
04:48:07|1.6207
04:48:08|1.6207
04:48:10|1.6207
04:48:11|1.6266
04:48:12|1.6266
04:48:13|1.6282
04:48:14|1.6281
04:48:15|1.6281
04:48:17|1.6281
04:48:17|1.6281
04:48:18|1.6281
04:48:19|1.6281
04:48:21|1.6281
04:48:22|1.6271
04:48:22|1.6262
04:48:23|1.6255
04:48:24|1.6255
04:48:25|1.6263
04:48:27|1.6263
04:48:27|1.6263
04:48:29|1.6292
04:48:29|1.6303
04:48:30|1.6303
04:48:31|1.6303
04:48:33|1.6303
04:48:33|1.6291
04:48:35|1.6286
04:48:35|1.6286
04:48:36|1.6286
04:48:38|1.6286
04:48:39|1.6286
04:48:40|1.6286
04:48:40|1.6286
04:48:42|1.6286
04:48:42|1.6286
04:48:43|1.6286
04:48:44|1.6284
04:48:45|1.6284
04:48:47|1.6277
04:48:47|1.6277
04:48:49|1.6277
04:48:50|1.6277
04:48:52|1.6277
04:48:53|1.6277
04:48:53|1.6277
04:48:55|1.6277
04:48:56|1.6277
04:48:57|1.6277
04:48:58|1.6356
04:48:58|1.6386
04:49:00|1.6381
04:49:01|1.6382
04:49:02|1.638
04:49:03|1.6376
04:49:04|1.6381
04:49:06|1.6375
04:49:06|1.6374
04:49:08|1.6351
04:49:08|1.6344
04:49:09|1.6344
04:49:10|1.6344
04:49:12|1.6351
04:49:13|1.6343
04:49:13|1.6343
04:49:14|1.6343
04:49:16|1.6343
04:49:17|1.6343
04:49:18|1.6343
04:49:18|1.6343
04:49:20|1.6343
04:49:20|1.6343
04:49:22|1.6343
04:49:23|1.6343
04:49:24|1.6343
04:49:25|1.6343
04:49:25|1.6343
04:49:27|1.6343
04:49:28|1.6366
04:49:29|1.6366
04:49:30|1.6359
04:49:32|1.6385
04:49:33|1.6391
04:49:34|1.6391
04:49:35|1.6391
04:49:36|1.6391
04:49:37|1.6381
04:49:38|1.6381
04:49:39|1.6376
04:49:40|1.6376
04:49:41|1.6378
04:49:42|1.6378
04:49:43|1.6378
04:49:44|1.6376
04:49:45|1.6376
04:49:46|1.6376
04:49:47|1.6368
04:49:48|1.6368
04:49:49|1.6368
04:49:50|1.6384
04:49:52|1.6388
04:49:54|1.6392
04:49:55|1.6392
04:49:56|1.6392
04:49:57|1.6392
04:49:58|1.6401
04:49:59|1.6384
04:50:00|1.64
04:50:01|1.639
04:50:02|1.639
04:50:03|1.639
04:50:04|1.639
04:50:05|1.639
04:50:06|1.6382
04:50:07|1.6408
04:50:08|1.6408
04:50:09|1.6408
04:50:10|1.6397
04:50:11|1.6397
04:50:12|1.6387
04:50:13|1.6387
04:50:14|1.6403
04:50:16|1.6409
04:50:16|1.6409
04:50:17|1.6408
04:50:18|1.6402
04:50:20|1.6402
04:50:20|1.6402
04:50:21|1.6402
04:50:22|1.6398
04:50:23|1.6398
04:50:24|1.6398
04:50:26|1.6395
04:50:27|1.6395
04:50:28|1.6395
04:50:28|1.6396
04:50:29|1.6395
04:50:30|1.6395
04:50:31|1.6395
04:50:32|1.6395
04:50:33|1.6395
04:50:34|1.6382
04:50:35|1.6375
04:50:36|1.6378
04:50:37|1.6378
04:50:39|1.6378
04:50:40|1.6378
04:50:40|1.6378
04:50:41|1.638
04:50:42|1.638
04:50:43|1.638
04:50:44|1.638
04:50:45|1.638
04:50:46|1.638
04:50:48|1.638
04:50:49|1.6346
04:50:49|1.6373
04:50:50|1.6373
04:50:51|1.6373
04:50:53|1.6369
04:50:54|1.6369
04:50:55|1.6368
04:50:56|1.6356
04:50:57|1.6356
04:50:58|1.6356
04:50:59|1.6356
04:51:00|1.6356
04:51:01|1.6356
04:51:03|1.6363
04:51:03|1.6363
04:51:05|1.6399
04:51:07|1.6404
04:51:07|1.6404
04:51:09|1.6404
04:51:09|1.6404
04:51:11|1.6404
04:51:11|1.6404
04:51:12|1.6404
04:51:13|1.6404
04:51:15|1.6404
04:51:15|1.6404
04:51:17|1.6404
04:51:17|1.6404
04:51:18|1.6404
04:51:19|1.6404
04:51:20|1.6404
04:51:21|1.6404
04:51:22|1.6417
04:51:23|1.6417
04:51:24|1.6417
04:51:25|1.6417
04:51:26|1.6417
04:51:27|1.6417
04:51:28|1.6417
04:51:29|1.6417
04:51:30|1.6386
04:51:31|1.6386
04:51:32|1.6386
04:51:33|1.6386
04:51:34|1.6386
04:51:35|1.641
04:51:36|1.641
04:51:37|1.641
04:51:39|1.641
04:51:40|1.6409
04:51:40|1.6409
04:51:42|1.6409
04:51:43|1.6409
04:51:43|1.6409
04:51:45|1.6409
04:51:46|1.6409
04:51:47|1.6409
04:51:48|1.6409
04:51:49|1.6409
04:51:50|1.6409
04:51:50|1.6409
04:51:53|1.6438
04:51:53|1.6438
04:51:54|1.6447
04:51:56|1.6447
04:51:57|1.6447
04:51:57|1.6447
04:51:59|1.6447
04:51:59|1.6447
04:52:00|1.643
04:52:01|1.643
04:52:02|1.643
04:52:04|1.643
04:52:04|1.643
04:52:05|1.643
04:52:07|1.643
04:52:08|1.643
04:52:08|1.643
04:52:09|1.643
04:52:10|1.643
04:52:11|1.643
04:52:12|1.643
04:52:14|1.643
04:52:14|1.643
04:52:15|1.643
04:52:17|1.643
04:52:18|1.643
04:52:18|1.643
04:52:20|1.643
04:52:20|1.643
04:52:21|1.643
04:52:23|1.643
04:52:23|1.643
04:52:24|1.643
04:52:25|1.6411
04:52:26|1.6392
04:52:27|1.6405
04:52:29|1.6405
04:52:30|1.6405
04:52:30|1.6405
04:52:31|1.6401
04:52:33|1.6401
04:52:34|1.6401
04:52:35|1.6401
04:52:35|1.6401
04:52:36|1.6401
04:52:38|1.6401
04:52:39|1.6401
04:52:40|1.6401
04:52:41|1.6401
04:52:42|1.6401
04:52:43|1.641
04:52:44|1.6395
04:52:45|1.6395
04:52:46|1.6395
04:52:47|1.6395
04:52:48|1.6395
04:52:49|1.6395
04:52:50|1.6384
04:52:51|1.638
04:52:52|1.638
04:52:54|1.638
04:52:54|1.638
04:52:56|1.638
04:52:57|1.638
04:52:58|1.6422
04:52:59|1.6419
04:53:00|1.643
04:53:02|1.6422
04:53:02|1.6422
04:53:03|1.641
04:53:05|1.641
04:53:06|1.641
04:53:08|1.641
04:53:08|1.641
04:53:09|1.641
04:53:10|1.641
04:53:12|1.641
04:53:12|1.641
04:53:13|1.641
04:53:14|1.641
04:53:15|1.6386
04:53:16|1.6386
04:53:17|1.6386
04:53:19|1.6386
04:53:20|1.6386
04:53:20|1.6386
04:53:22|1.6401
04:53:22|1.6401
04:53:24|1.6401
04:53:25|1.6401
04:53:25|1.6401
04:53:27|1.6401
04:53:28|1.6401
04:53:28|1.6401
04:53:31|1.6401
04:53:31|1.6405
04:53:32|1.6405
04:53:33|1.6405
04:53:34|1.6405
04:53:35|1.6405
04:53:36|1.6405
04:53:37|1.6405
04:53:38|1.6405
04:53:39|1.6405
04:53:40|1.6405
04:53:41|1.6407
04:53:43|1.6408
04:53:43|1.6405
04:53:44|1.6401
04:53:45|1.6401
04:53:46|1.6401
04:53:47|1.6401
04:53:49|1.6401
04:53:49|1.6401
04:53:50|1.6401
04:53:51|1.6383
04:53:52|1.6383
04:53:54|1.6383
04:53:55|1.6383
04:53:57|1.6383
04:53:58|1.6383
04:53:59|1.6383
04:54:01|1.6383
04:54:02|1.6383
04:54:03|1.6383
04:54:04|1.6383
04:54:04|1.6383
04:54:06|1.6383
04:54:06|1.6379
04:54:07|1.6379
04:54:09|1.6379
04:54:10|1.6379
04:54:11|1.6379
04:54:12|1.6379
04:54:13|1.6379
04:54:14|1.6379
04:54:15|1.6429
04:54:15|1.6426
04:54:17|1.6415
04:54:18|1.6415
04:54:19|1.6415
04:54:20|1.6431
04:54:21|1.6425
04:54:22|1.6423
04:54:23|1.6416
04:54:24|1.6416
04:54:25|1.6416
04:54:26|1.6512
04:54:27|1.6504
04:54:28|1.6522
04:54:29|1.6511
04:54:30|1.651
04:54:31|1.655
04:54:32|1.6536
04:54:33|1.6532
04:54:34|1.6526
04:54:35|1.6526
04:54:36|1.6521
04:54:37|1.6553
04:54:38|1.6548
04:54:39|1.6548
04:54:40|1.6536
04:54:42|1.653
04:54:43|1.6541
04:54:43|1.6537
04:54:44|1.6539
04:54:50|1.656
04:54:51|1.656
04:54:52|1.6561
04:54:53|1.6562
04:54:54|1.6555
04:54:55|1.659
04:54:57|1.6576
04:54:57|1.6575
04:54:59|1.6591
04:55:00|1.6588
04:55:00|1.6584
04:55:02|1.6584
04:55:03|1.6589
04:55:04|1.6587
04:55:05|1.6587
04:55:06|1.6575
04:55:08|1.6549
04:55:08|1.6536
04:55:09|1.6523
04:55:10|1.653
04:55:11|1.6564
04:55:13|1.6598
04:55:14|1.6598
04:55:15|1.66
04:55:16|1.66
04:55:17|1.66
04:55:19|1.66
04:55:19|1.6613
04:55:21|1.661
04:55:22|1.6613
04:55:23|1.6616
04:55:24|1.6616
04:55:25|1.6612
04:55:26|1.6634
04:55:26|1.665
04:55:28|1.6644
04:55:29|1.6645
04:55:30|1.6647
04:55:31|1.6647
04:55:32|1.6647
04:55:33|1.6647
04:55:34|1.666
04:55:35|1.6654
04:55:36|1.666
04:55:37|1.6671
04:55:37|1.6671
04:55:39|1.6671
04:55:39|1.6644
04:55:41|1.6646
04:55:42|1.6646
04:55:42|1.6628
04:55:44|1.6628
04:55:44|1.6661
04:55:45|1.6661
04:55:47|1.6661
04:55:47|1.668
04:55:49|1.6642
04:55:49|1.6638
04:55:51|1.6602
04:55:52|1.6608
04:55:53|1.6608
04:55:54|1.6601
04:55:55|1.659
04:55:57|1.6602
04:55:57|1.6592
04:55:59|1.6599
04:56:00|1.6605
04:56:01|1.66
04:56:03|1.6598
04:56:03|1.6598
04:56:05|1.6578
04:56:06|1.6593
04:56:07|1.6593
04:56:08|1.6564
04:56:08|1.6551
04:56:09|1.6558
04:56:11|1.6559
04:56:12|1.6552
04:56:14|1.6554
04:56:14|1.6553
04:56:15|1.6554
04:56:16|1.6555
04:56:18|1.6556
04:56:18|1.6556
04:56:21|1.6556
04:56:21|1.6556
04:56:22|1.6553
04:56:23|1.6553
04:56:25|1.6553
04:56:25|1.6553
04:56:26|1.6544
04:56:27|1.654
04:56:28|1.654
04:56:30|1.654
04:56:30|1.654
04:56:31|1.654
04:56:32|1.6557
04:56:33|1.6557
04:56:34|1.6557
04:56:35|1.6557
04:56:37|1.6557
04:56:37|1.6557
04:56:38|1.654
04:56:40|1.654
04:56:40|1.654
04:56:41|1.654
04:56:43|1.6491
04:56:43|1.6491
04:56:44|1.6498
04:56:45|1.6497
04:56:46|1.651
04:56:47|1.651
04:56:48|1.651
04:56:49|1.651
04:56:50|1.651
04:56:51|1.651
04:56:52|1.651
04:56:54|1.651
04:56:54|1.651
04:56:55|1.651
04:56:57|1.651
04:56:58|1.651
04:57:00|1.6522
04:57:01|1.6522
04:57:01|1.6519
04:57:03|1.6518
04:57:04|1.6518
04:57:05|1.6518
04:57:06|1.6518
04:57:07|1.6518
04:57:08|1.6518
04:57:09|1.6526
04:57:10|1.6524
04:57:11|1.6527
04:57:12|1.6548
04:57:13|1.658
04:57:14|1.658
04:57:16|1.6572
04:57:17|1.6572
04:57:17|1.6572
04:57:18|1.6572
04:57:19|1.6555
04:57:20|1.6555
04:57:21|1.6556
04:57:23|1.6556
04:57:23|1.6556
04:57:24|1.6556
04:57:25|1.6556
04:57:26|1.6556
04:57:27|1.6556
04:57:28|1.6556
04:57:29|1.6556
04:57:30|1.6556
04:57:31|1.6556
04:57:33|1.6556
04:57:34|1.6552
04:57:35|1.6552
04:57:36|1.6552
04:57:37|1.6552
04:57:38|1.6555
04:57:39|1.6555
04:57:39|1.6555
04:57:41|1.6555
04:57:42|1.6565
04:57:42|1.6565
04:57:43|1.6565
04:57:44|1.6565
04:57:45|1.6554
04:57:47|1.656
04:57:48|1.6549
04:57:48|1.6549
04:57:50|1.6549
04:57:51|1.6549
04:57:52|1.6549
04:57:53|1.6549
04:57:54|1.6549
04:57:55|1.6549
04:57:56|1.6539
04:57:57|1.6536
04:57:58|1.6536
04:58:00|1.6536
04:58:00|1.6536
04:58:02|1.6532
04:58:03|1.6532
04:58:04|1.6532
04:58:04|1.6532
04:58:05|1.6532
04:58:07|1.6532
04:58:08|1.6532
04:58:09|1.6532
04:58:10|1.6534
04:58:11|1.6534
04:58:12|1.6534
04:58:13|1.6531
04:58:14|1.6526
04:58:15|1.6526
04:58:16|1.6526
04:58:17|1.6526
04:58:18|1.6536
04:58:19|1.6536
04:58:21|1.6536
04:58:22|1.6536
04:58:23|1.6525
04:58:24|1.6525
04:58:25|1.653
04:58:25|1.653
04:58:27|1.653
04:58:28|1.653
04:58:29|1.653
04:58:30|1.653
04:58:31|1.6518
04:58:32|1.6518
04:58:33|1.6512
04:58:34|1.651
04:58:35|1.651
04:58:36|1.651
04:58:37|1.651
04:58:38|1.651
04:58:39|1.651
04:58:40|1.651
04:58:41|1.651
04:58:42|1.651
04:58:43|1.651
04:58:44|1.651
04:58:45|1.651
04:58:46|1.651
04:58:47|1.6528
04:58:48|1.6528
04:58:49|1.6528
04:58:50|1.6528
04:58:51|1.6527
04:58:52|1.6527
04:58:53|1.6527
04:58:54|1.6527
04:58:55|1.6527
04:58:56|1.6527
04:58:57|1.6528
04:58:58|1.6528
04:59:00|1.6546
04:59:02|1.6553
04:59:03|1.6553
04:59:04|1.6553
04:59:05|1.655
04:59:06|1.655
04:59:08|1.6558
04:59:09|1.6558
04:59:09|1.6558
04:59:11|1.6557
04:59:12|1.6557
04:59:13|1.6557
04:59:14|1.6552
04:59:15|1.6552
04:59:17|1.6534
04:59:17|1.6534
04:59:18|1.6534
04:59:20|1.6534
04:59:20|1.6534
04:59:22|1.6534
04:59:22|1.6541
04:59:24|1.6541
04:59:24|1.6541
04:59:26|1.6541
04:59:26|1.6541
04:59:27|1.6551
04:59:29|1.6554
04:59:30|1.6554
04:59:30|1.6554
04:59:31|1.6554
04:59:32|1.6562
04:59:33|1.6562
04:59:35|1.657
04:59:36|1.6571
04:59:37|1.6568
04:59:38|1.6569
04:59:39|1.6569
04:59:40|1.6569
04:59:41|1.6569
04:59:42|1.6579
04:59:43|1.6579
04:59:44|1.6585
04:59:45|1.6585
04:59:46|1.6585
04:59:47|1.6585
04:59:48|1.6613
04:59:49|1.6613
04:59:50|1.6613
04:59:51|1.6613
04:59:52|1.6613
04:59:53|1.6592
04:59:54|1.6592
04:59:55|1.6606
04:59:56|1.6606
04:59:57|1.6606
04:59:58|1.6606
04:59:59|1.6606
05:00:00|1.6606
05:00:01|1.6606
05:00:03|1.6592
05:00:04|1.6592
05:00:05|1.6592
05:00:06|1.6584
05:00:07|1.6571
05:00:08|1.656
05:00:09|1.6571
05:00:10|1.6571
05:00:11|1.6571
05:00:12|1.6571
05:00:13|1.6571
05:00:14|1.6571
05:00:15|1.6571
05:00:16|1.6571
05:00:17|1.6571
05:00:18|1.6571
05:00:19|1.6571
05:00:20|1.6571
05:00:21|1.6571
05:00:22|1.6577
05:00:23|1.6577
05:00:24|1.6577
05:00:25|1.6577
05:00:26|1.6577
05:00:27|1.6577
05:00:28|1.6577
05:00:29|1.6577
05:00:30|1.6577
05:00:31|1.6577
05:00:32|1.6577
05:00:33|1.6574
05:00:34|1.6574
05:00:35|1.6574
05:00:37|1.6574
05:00:37|1.6574
05:00:38|1.659
05:00:39|1.659
05:00:40|1.6578
05:00:41|1.6596
05:00:42|1.66
05:00:43|1.66
05:00:44|1.66
05:00:45|1.6589
05:00:46|1.6589
05:00:47|1.6589
05:00:48|1.6589
05:00:49|1.6589
05:00:50|1.6589
05:00:51|1.6589
05:00:52|1.6589
05:00:54|1.6589
05:00:54|1.6589
05:00:55|1.6589
05:00:56|1.6575
05:00:57|1.6582
05:00:58|1.6582
05:00:59|1.6582
05:01:01|1.6596
05:01:02|1.6596
05:01:02|1.6596
05:01:04|1.6596
05:01:04|1.6596
05:01:06|1.6621
05:01:07|1.6621
05:01:08|1.6621
05:01:09|1.6621
05:01:10|1.6621
05:01:11|1.6666
05:01:12|1.6651
05:01:13|1.6649
05:01:14|1.6649
05:01:15|1.6649
05:01:16|1.6649
05:01:17|1.6681
05:01:18|1.6676
05:01:19|1.6676
05:01:21|1.6665
05:01:22|1.6665
05:01:23|1.6663
05:01:23|1.6663
05:01:25|1.6663
05:01:26|1.6663
05:01:27|1.6659
05:01:28|1.6661
05:01:29|1.6661
05:01:30|1.6661
05:01:31|1.6662
05:01:32|1.6662
05:01:33|1.6663
05:01:34|1.6663
05:01:35|1.6663
05:01:36|1.6663
05:01:37|1.6663
05:01:38|1.6663
05:01:39|1.6648
05:01:40|1.6666
05:01:42|1.6661
05:01:42|1.6661
05:01:43|1.6661
05:01:45|1.6662
05:01:45|1.6662
05:01:46|1.6662
05:01:47|1.6662
05:01:48|1.6662
05:01:49|1.6647
05:01:50|1.6644
05:01:51|1.6644
05:01:52|1.663
05:01:53|1.6618
05:01:54|1.6618
05:01:55|1.661
05:01:56|1.6622
05:01:57|1.6622
05:01:58|1.6622
05:02:00|1.6622
05:02:00|1.6622
05:02:02|1.6624
05:02:03|1.6635
05:02:05|1.6634
05:02:05|1.6634
05:02:06|1.6634
05:02:08|1.6684
05:02:09|1.6684
05:02:09|1.6684
05:02:11|1.6684
05:02:12|1.671
05:02:14|1.6693
05:02:15|1.6706
05:02:16|1.6705
05:02:16|1.6704
05:02:18|1.6706
05:02:19|1.6706
05:02:19|1.6747
05:02:20|1.6747
05:02:22|1.6747
05:02:23|1.6742
05:02:24|1.6742
05:02:25|1.674
05:02:26|1.6762
05:02:27|1.675
05:02:27|1.675
05:02:29|1.6753
05:02:30|1.6752
05:02:31|1.6752
05:02:32|1.6775
05:02:33|1.6775
05:02:35|1.6775
05:02:35|1.6775
05:02:36|1.676
05:02:37|1.676
05:02:38|1.676
05:02:40|1.676
05:02:40|1.676
05:02:41|1.676
05:02:42|1.676
05:02:44|1.676
05:02:44|1.676
05:02:45|1.6729
05:02:46|1.6729
05:02:47|1.6719
05:02:48|1.671
05:02:49|1.671
05:02:50|1.671
05:02:52|1.671
05:02:53|1.671
05:02:53|1.6704
05:02:54|1.6704
05:02:56|1.6704
05:02:57|1.6706
05:02:58|1.6706
05:02:59|1.6706
05:02:59|1.6706
05:03:00|1.6706
05:03:01|1.669
05:03:03|1.6691
05:03:05|1.6691
05:03:06|1.6691
05:03:06|1.6691
05:03:08|1.6691
05:03:09|1.6696
05:03:10|1.6696
05:03:11|1.6696
05:03:11|1.6696
05:03:13|1.6696
05:03:14|1.6696
05:03:15|1.6698
05:03:16|1.6698
05:03:17|1.6698
05:03:18|1.6698
05:03:19|1.672
05:03:20|1.6718
05:03:21|1.6718
05:03:22|1.6718
05:03:23|1.6718
05:03:24|1.6717
05:03:25|1.6717
05:03:26|1.6717
05:03:27|1.6717
05:03:28|1.6717
05:03:29|1.6717
05:03:31|1.6717
05:03:31|1.6717
05:03:33|1.6719
05:03:33|1.6719
05:03:34|1.6719
05:03:35|1.6719
05:03:37|1.6719
05:03:39|1.6717
05:03:39|1.6717
05:03:41|1.6717
05:03:41|1.6717
05:03:42|1.6717
05:03:43|1.6717
05:03:44|1.6717
05:03:45|1.6716
05:03:46|1.6716
05:03:47|1.6716
05:03:48|1.6716
05:03:49|1.6716
05:03:50|1.6716
05:03:51|1.6716
05:03:53|1.6716
05:03:53|1.6716
05:03:54|1.6717
05:03:55|1.6717
05:03:56|1.6717
05:03:57|1.6717
05:03:59|1.6709
05:03:59|1.6721
05:04:00|1.6721
05:04:01|1.6721
05:04:02|1.6743
05:04:04|1.6743
05:04:05|1.6743
05:04:06|1.6743
05:04:07|1.6743
05:04:08|1.6724
05:04:09|1.674
05:04:10|1.674
05:04:11|1.674
05:04:12|1.6746
05:04:13|1.6746
05:04:14|1.6738
05:04:15|1.6738
05:04:16|1.6741
05:04:17|1.6741
05:04:18|1.6762
05:04:19|1.6751
05:04:20|1.6747
05:04:21|1.6747
05:04:22|1.6747
05:04:24|1.6758
05:04:24|1.6758
05:04:25|1.6758
05:04:26|1.6758
05:04:28|1.6749
05:04:28|1.6749
05:04:29|1.6739
05:04:30|1.6732
05:04:31|1.6732
05:04:32|1.6732
05:04:33|1.6732
05:04:34|1.6732
05:04:35|1.6732
05:04:36|1.6732
05:04:38|1.6732
05:04:38|1.6732
05:04:39|1.6747
05:04:41|1.6748
05:04:41|1.6748
05:04:42|1.6751
05:04:43|1.6751
05:04:44|1.6751
05:04:45|1.6751
05:04:46|1.6751
05:04:47|1.6751
05:04:48|1.6756
05:04:49|1.6756
05:04:51|1.6756
05:04:51|1.6763
05:04:52|1.6763
05:04:53|1.6754
05:04:54|1.6749
05:04:55|1.6749
05:04:56|1.6752
05:04:57|1.6752
05:04:58|1.6752
05:04:59|1.6752
05:05:00|1.6747
05:05:01|1.6743
05:05:02|1.6734
05:05:03|1.6743
05:05:05|1.6743
05:05:07|1.6743
05:05:08|1.6743
05:05:09|1.6769
05:05:10|1.6769
05:05:11|1.6769
05:05:12|1.6753
05:05:13|1.6752
05:05:13|1.6752
05:05:14|1.6752
05:05:16|1.6752
05:05:17|1.6752
05:05:17|1.6752
05:05:19|1.6752
05:05:20|1.6752
05:05:21|1.6752
05:05:22|1.6752
05:05:23|1.6752
05:05:24|1.6755
05:05:25|1.6755
05:05:26|1.6755
05:05:27|1.6755
05:05:28|1.6755
05:05:29|1.6755
05:05:30|1.6755
05:05:31|1.6755
05:05:32|1.6755
05:05:33|1.6755
05:05:34|1.676
05:05:35|1.676
05:05:36|1.676
05:05:37|1.676
05:05:39|1.676
05:05:39|1.676
05:05:40|1.6762
05:05:41|1.6762
05:05:42|1.6762
05:05:43|1.6762
05:05:44|1.6762
05:05:45|1.6762
05:05:46|1.6762
05:05:48|1.6762
05:05:48|1.6762
05:05:49|1.6787
05:05:50|1.6787
05:05:51|1.6787
05:05:52|1.677
05:05:53|1.6763
05:05:54|1.6752
05:05:56|1.6752
05:05:56|1.6749
05:05:57|1.6749
05:05:59|1.6749
05:06:00|1.6749
05:06:01|1.6749
05:06:02|1.6749
05:06:03|1.6749
05:06:04|1.6749
05:06:05|1.6749
05:06:07|1.6747
05:06:07|1.6752
05:06:08|1.6752
05:06:10|1.6752
05:06:11|1.6752
05:06:12|1.6752
05:06:13|1.6745
05:06:14|1.6745
05:06:15|1.6745
05:06:16|1.6745
05:06:17|1.6745
05:06:18|1.6745
05:06:20|1.6745
05:06:20|1.6745
05:06:21|1.6745
05:06:22|1.6745
05:06:23|1.6745
05:06:24|1.6745
05:06:26|1.6745
05:06:27|1.6731
05:06:28|1.6731
05:06:29|1.6731
05:06:30|1.6724
05:06:31|1.6725
05:06:32|1.6725
05:06:33|1.6725
05:06:34|1.6723
05:06:35|1.6721
05:06:36|1.6721
05:06:36|1.6721
05:06:38|1.6721
05:06:39|1.6721
05:06:40|1.6704
05:06:41|1.6704
05:06:42|1.6704
05:06:43|1.6674
05:06:44|1.6674
05:06:45|1.6674
05:06:46|1.6673
05:06:47|1.6673
05:06:48|1.6667
05:06:49|1.6667
05:06:50|1.6679
05:06:51|1.6679
05:06:52|1.6679
05:06:53|1.6673
05:06:54|1.6673
05:06:55|1.6673
05:06:56|1.6673
05:06:57|1.6669
05:06:58|1.6669
05:07:00|1.6669
05:07:00|1.6679
05:07:01|1.6677
05:07:03|1.6661
05:07:03|1.6661
05:07:05|1.6661
05:07:05|1.6661
05:07:07|1.6646
05:07:08|1.6646
05:07:09|1.6646
05:07:10|1.6654
05:07:12|1.6654
05:07:12|1.6654
05:07:14|1.6654
05:07:14|1.6654
05:07:15|1.6645
05:07:17|1.6641
05:07:18|1.6641
05:07:19|1.6615
05:07:20|1.6616
05:07:20|1.6614
05:07:21|1.6639
05:07:23|1.6632
05:07:24|1.6628
05:07:25|1.6628
05:07:25|1.6635
05:07:27|1.6635
05:07:28|1.6635
05:07:29|1.6635
05:07:30|1.6635
05:07:31|1.6635
05:07:32|1.6635
05:07:33|1.6625
05:07:33|1.6609
05:07:35|1.6609
05:07:35|1.6609
05:07:37|1.6609
05:07:38|1.6601
05:07:38|1.6599
05:07:40|1.6599
05:07:41|1.6599
05:07:41|1.6597
05:07:42|1.6597
05:07:44|1.6589
05:07:45|1.6592
05:07:45|1.6592
05:07:47|1.6592
05:07:47|1.6587
05:07:49|1.6575
05:07:49|1.6578
05:07:50|1.6578
05:07:51|1.6585
05:07:53|1.6585
05:07:54|1.6585
05:07:55|1.6585
05:07:55|1.6585
05:07:57|1.6585
05:07:58|1.6585
05:07:59|1.6585
05:08:00|1.6585
05:08:01|1.6585
05:08:01|1.6574
05:08:03|1.6562
05:08:03|1.6572
05:08:05|1.6565
05:08:06|1.6565
05:08:07|1.6559
05:08:09|1.6559
05:08:10|1.6559
05:08:11|1.6554
05:08:12|1.6541
05:08:13|1.6541
05:08:14|1.6541
05:08:15|1.6541
05:08:16|1.6555
05:08:18|1.6546
05:08:19|1.6546
05:08:19|1.6546
05:08:21|1.6546
05:08:21|1.6546
05:08:22|1.6546
05:08:24|1.6549
05:08:24|1.6549
05:08:25|1.6549
05:08:27|1.6558
05:08:28|1.6558
05:08:29|1.6558
05:08:31|1.6558
05:08:31|1.6558
05:08:32|1.6558
05:08:33|1.6558
05:08:34|1.6558
05:08:35|1.6558
05:08:36|1.6558
05:08:37|1.6575
05:08:38|1.6584
05:08:39|1.6584
05:08:40|1.6592
05:08:41|1.6592
05:08:42|1.6592
05:08:43|1.6592
05:08:44|1.6592
05:08:45|1.6592
05:08:47|1.6592
05:08:48|1.6586
05:08:49|1.6586
05:08:50|1.6583
05:08:51|1.6583
05:08:52|1.6583
05:08:53|1.6583
05:08:54|1.6573
05:08:55|1.6573
05:08:56|1.6573
05:08:58|1.6573
05:08:58|1.6564
05:08:59|1.6557
05:09:00|1.6557
05:09:01|1.6557
05:09:02|1.6557
05:09:04|1.6557
05:09:04|1.6557
05:09:06|1.6557
05:09:07|1.6557
05:09:07|1.6549
05:09:09|1.6549
05:09:11|1.6549
05:09:11|1.6549
05:09:13|1.654
05:09:13|1.654
05:09:15|1.654
05:09:16|1.654
05:09:17|1.6539
05:09:17|1.6549
05:09:18|1.6549
05:09:19|1.6549
05:09:20|1.6549
05:09:22|1.6549
05:09:23|1.6549
05:09:23|1.6543
05:09:24|1.6543
05:09:26|1.6543
05:09:27|1.6543
05:09:28|1.6543
05:09:28|1.6543
05:09:30|1.6542
05:09:30|1.6563
05:09:32|1.6563
05:09:33|1.6563
05:09:34|1.6563
05:09:35|1.6563
05:09:36|1.6542
05:09:37|1.6542
05:09:38|1.6537
05:09:39|1.6537
05:09:40|1.6529
05:09:41|1.6529
05:09:42|1.6529
05:09:43|1.6529
05:09:44|1.6529
05:09:45|1.6529
05:09:46|1.6523
05:09:47|1.6523
05:09:48|1.6523
05:09:49|1.6515
05:09:50|1.6515
05:09:51|1.6515
05:09:52|1.6515
05:09:53|1.6515
05:09:54|1.6524
05:09:55|1.6517
05:09:56|1.6517
05:09:57|1.6517
05:09:58|1.6517
05:09:59|1.6507
05:10:00|1.6507
05:10:01|1.6521
05:10:02|1.6526
05:10:03|1.6526
05:10:04|1.6526
05:10:05|1.6541
05:10:06|1.6541
05:10:07|1.6538
05:10:08|1.6538
05:10:09|1.6538
05:10:11|1.6545
05:10:12|1.6524
05:10:14|1.6524
05:10:15|1.6524
05:10:16|1.6524
05:10:17|1.6524
05:10:18|1.6516
05:10:19|1.6516
05:10:20|1.6516
05:10:21|1.6516
05:10:22|1.6516
05:10:22|1.6516
05:10:24|1.6516
05:10:25|1.6516
05:10:27|1.6509
05:10:27|1.6509
05:10:28|1.6509
05:10:29|1.6509
05:10:30|1.6509
05:10:32|1.6509
05:10:33|1.6509
05:10:34|1.6509
05:10:34|1.6509
05:10:35|1.65
05:10:36|1.65
05:10:38|1.65
05:10:39|1.6486
05:10:39|1.6479
05:10:40|1.6477
05:10:42|1.6485
05:10:43|1.6466
05:10:44|1.6481
05:10:44|1.6481
05:10:45|1.6481
05:10:47|1.6483
05:10:48|1.6476
05:10:49|1.6476
05:10:50|1.6476
05:10:51|1.6476
05:10:52|1.6476
05:10:53|1.6467
05:10:54|1.6467
05:10:55|1.6467
05:10:56|1.6467
05:10:57|1.6481
05:10:58|1.6475
05:10:59|1.6475
05:11:00|1.6475
05:11:01|1.6475
05:11:02|1.6475
05:11:03|1.6475
05:11:04|1.6475
05:11:05|1.6475
05:11:06|1.6487
05:11:07|1.6479
05:11:08|1.6479
05:11:09|1.6479
05:11:10|1.6479
05:11:12|1.6479
05:11:13|1.6479
05:11:14|1.647
05:11:15|1.647
05:11:16|1.647
05:11:17|1.647
05:11:18|1.647
05:11:19|1.647
05:11:20|1.647
05:11:20|1.6465
05:11:22|1.6465
05:11:22|1.6465
05:11:24|1.6465
05:11:25|1.6465
05:11:27|1.6491
05:11:27|1.6486
05:11:28|1.6486
05:11:30|1.6486
05:11:30|1.6486
05:11:31|1.6486
05:11:32|1.6486
05:11:34|1.6486
05:11:34|1.6486
05:11:36|1.6486
05:11:37|1.6486
05:11:38|1.6486
05:11:39|1.6486
05:11:40|1.6486
05:11:41|1.6486
05:11:43|1.6486
05:11:44|1.6486
05:11:44|1.6486
05:11:45|1.6486
05:11:46|1.6486
05:11:47|1.6481
05:11:48|1.6481
05:11:50|1.6481
05:11:50|1.6481
05:11:51|1.6484
05:11:53|1.6484
05:11:53|1.6484
05:11:54|1.6484
05:11:55|1.6484
05:11:56|1.6484
05:11:58|1.6484
05:11:58|1.6484
05:11:59|1.6484
05:12:00|1.6484
05:12:02|1.6484
05:12:03|1.6484
05:12:03|1.6484
05:12:04|1.6484
05:12:06|1.6484
05:12:06|1.6484
05:12:07|1.6504
05:12:09|1.6504
05:12:10|1.6504
05:12:10|1.6521
05:12:12|1.6521
05:12:14|1.6521
05:12:15|1.6521
05:12:16|1.6521
05:12:16|1.6521
05:12:18|1.6521
05:12:19|1.6521
05:12:20|1.6521
05:12:21|1.6521
05:12:22|1.6516
05:12:23|1.6516
05:12:24|1.6516
05:12:25|1.6508
05:12:26|1.6508
05:12:27|1.6508
05:12:28|1.6508
05:12:29|1.6508
05:12:30|1.6508
05:12:31|1.6508
05:12:32|1.6508
05:12:33|1.6508
05:12:34|1.6508
05:12:35|1.6495
05:12:36|1.6495
05:12:37|1.6495
05:12:38|1.6496
05:12:39|1.65
05:12:40|1.65
05:12:41|1.65
05:12:42|1.65
05:12:43|1.6506
05:12:44|1.6506
05:12:45|1.6506
05:12:46|1.6506
05:12:47|1.6506
05:12:48|1.6506
05:12:49|1.6506
05:12:50|1.6506
05:12:51|1.6506
05:12:52|1.6506
05:12:53|1.6506
05:12:54|1.6496
05:12:55|1.6502
05:12:56|1.6502
05:12:57|1.6502
05:12:58|1.6502
05:12:59|1.6502
05:13:01|1.6502
05:13:02|1.6502
05:13:03|1.6502
05:13:04|1.6502
05:13:05|1.6502
05:13:06|1.6502
05:13:07|1.6502
05:13:08|1.6506
05:13:08|1.6506
05:13:09|1.6506
05:13:11|1.6506
05:13:12|1.6522
05:13:14|1.6522
05:13:14|1.6522
05:13:15|1.6535
05:13:16|1.6558
05:13:17|1.6562
05:13:18|1.655
05:13:19|1.6545
05:13:20|1.6545
05:13:21|1.6545
05:13:22|1.6545
05:13:24|1.6545
05:13:24|1.6545
05:13:26|1.6545
05:13:26|1.6545
05:13:27|1.6545
05:13:29|1.6545
05:13:29|1.6518
05:13:30|1.6519
05:13:32|1.6519
05:13:33|1.6546
05:13:34|1.6546
05:13:35|1.6546
05:13:36|1.6546
05:13:37|1.6518
05:13:39|1.6518
05:13:39|1.6518
05:13:41|1.652
05:13:41|1.652
05:13:43|1.652
05:13:44|1.6525
05:13:45|1.6525
05:13:46|1.6525
05:13:47|1.6525
05:13:48|1.6525
05:13:49|1.6525
05:13:50|1.6525
05:13:50|1.6525
05:13:53|1.6525
05:13:53|1.6525
05:13:55|1.6525
05:13:55|1.6532
05:13:57|1.6532
05:13:57|1.653
05:13:58|1.653
05:14:00|1.653
05:14:01|1.653
05:14:02|1.653
05:14:02|1.653
05:14:04|1.6523
05:14:05|1.6523
05:14:06|1.6523
05:14:06|1.6523
05:14:07|1.6527
05:14:08|1.6527
05:14:09|1.6527
05:14:11|1.6527
05:14:13|1.655
05:14:14|1.655
05:14:16|1.655
05:14:17|1.6563
05:14:18|1.6575
05:14:18|1.6575
05:14:19|1.6565
05:14:21|1.6565
05:14:22|1.6561
05:14:23|1.6555
05:14:24|1.6555
05:14:25|1.6555
05:14:27|1.6555
05:14:28|1.6555
05:14:28|1.6555
05:14:30|1.6585
05:14:31|1.6567
05:14:32|1.6567
05:14:33|1.6567
05:14:34|1.6567
05:14:35|1.6573
05:14:36|1.6573
05:14:37|1.658
05:14:38|1.658
05:14:39|1.658
05:14:40|1.658
05:14:41|1.6599
05:14:42|1.6599
05:14:43|1.6599
05:14:44|1.6599
05:14:45|1.6599
05:14:46|1.6599
05:14:47|1.6588
05:14:48|1.6588
05:14:49|1.6588
05:14:50|1.6588
05:14:51|1.6588
05:14:52|1.6588
05:14:53|1.6588
05:14:54|1.6588
05:14:55|1.6574
05:14:56|1.6574
05:14:57|1.6574
05:14:58|1.6574
05:14:59|1.6574
05:15:00|1.6574
05:15:01|1.6569
05:15:02|1.6569
05:15:03|1.6569
05:15:04|1.6569
05:15:05|1.6569
05:15:06|1.6569
05:15:07|1.6558
05:15:08|1.6558
05:15:09|1.6558
05:15:10|1.6558
05:15:11|1.6558
05:15:12|1.6558
05:15:13|1.6558
05:15:14|1.6558
05:15:16|1.6558
05:15:17|1.6558
05:15:18|1.6558
05:15:19|1.6558
05:15:20|1.6558
05:15:21|1.6558
05:15:22|1.6558
05:15:23|1.6558
05:15:24|1.6558
05:15:25|1.6558
05:15:26|1.6558
05:15:27|1.6558
05:15:28|1.6558
05:15:30|1.6558
05:15:30|1.6558
05:15:31|1.6558
05:15:32|1.6544
05:15:33|1.6544
05:15:34|1.6524
05:15:35|1.6521
05:15:36|1.6521
05:15:37|1.6521
05:15:38|1.6529
05:15:40|1.6535
05:15:40|1.6523
05:15:41|1.6512
05:15:43|1.6512
05:15:44|1.6512
05:15:45|1.6512
05:15:46|1.6512
05:15:47|1.6512
05:15:48|1.6512
05:15:49|1.6512
05:15:50|1.6512
05:15:51|1.6512
05:15:52|1.6512
05:15:53|1.6512
05:15:54|1.651
05:15:55|1.651
05:15:56|1.651
05:15:57|1.651
05:15:58|1.6503
05:16:00|1.6503
05:16:00|1.6505
05:16:01|1.6505
05:16:02|1.6505
05:16:03|1.6505
05:16:04|1.6505
05:16:06|1.6505
05:16:06|1.6505
05:16:07|1.6527
05:16:09|1.6547
05:16:09|1.6547
05:16:11|1.6547
05:16:12|1.6547
05:16:13|1.6547
05:16:14|1.6547
05:16:15|1.6547
05:16:16|1.6547
05:16:18|1.6547
05:16:19|1.658
05:16:20|1.658
05:16:21|1.6585
05:16:22|1.6586
05:16:23|1.659
05:16:24|1.6597
05:16:25|1.6597
05:16:26|1.6661
05:16:27|1.6638
05:16:29|1.6633
05:16:30|1.664
05:16:30|1.6631
05:16:31|1.6631
05:16:33|1.6646
05:16:33|1.6637
05:16:34|1.6637
05:16:35|1.664
05:16:36|1.664
05:16:37|1.6639
05:16:39|1.6639
05:16:40|1.6642
05:16:41|1.6642
05:16:42|1.6642
05:16:43|1.6642
05:16:45|1.6642
05:16:46|1.6642
05:16:46|1.6624
05:16:48|1.6624
05:16:48|1.6601
05:16:49|1.6601
05:16:51|1.6601
05:16:52|1.6601
05:16:52|1.6601
05:16:53|1.6601
05:16:54|1.6601
05:16:55|1.6617
05:16:57|1.6617
05:16:58|1.6625
05:16:59|1.6625
05:17:00|1.6623
05:17:01|1.6626
05:17:01|1.6626
05:17:03|1.6626
05:17:04|1.6626
05:17:05|1.6626
05:17:06|1.6626
05:17:07|1.6626
05:17:08|1.6617
05:17:09|1.6617
05:17:09|1.6617
05:17:11|1.6617
05:17:11|1.6612
05:17:13|1.66
05:17:14|1.66
05:17:15|1.66
05:17:16|1.66
05:17:18|1.66
05:17:20|1.6583
05:17:20|1.659
05:17:22|1.6586
05:17:22|1.6586
05:17:23|1.6586
05:17:25|1.6586
05:17:25|1.6592
05:17:27|1.6592
05:17:27|1.6599
05:17:29|1.6595
05:17:30|1.6595
05:17:31|1.6595
05:17:32|1.6595
05:17:33|1.6595
05:17:34|1.662
05:17:34|1.661
05:17:36|1.661
05:17:37|1.661
05:17:37|1.6632
05:17:38|1.6632
05:17:40|1.6632
05:17:41|1.6632
05:17:42|1.6615
05:17:43|1.6609
05:17:45|1.6633
05:17:45|1.6633
05:17:46|1.6633
05:17:48|1.6633
05:17:49|1.6633
05:17:49|1.6633
05:17:50|1.6633
05:17:52|1.6633
05:17:53|1.6633
05:17:53|1.6633
05:17:55|1.6633
05:17:56|1.6633
05:17:57|1.6633
05:17:58|1.6633
05:17:59|1.6633
05:18:00|1.6659
05:18:01|1.6659
05:18:02|1.6652
05:18:03|1.6652
05:18:04|1.6652
05:18:05|1.6652
05:18:06|1.6657
05:18:07|1.6658
05:18:08|1.6658
05:18:09|1.6648
05:18:10|1.6648
05:18:11|1.6652
05:18:12|1.6652
05:18:13|1.6652
05:18:14|1.6652
05:18:15|1.6652
05:18:16|1.6652
05:18:17|1.6646
05:18:19|1.6643
05:18:21|1.6643
05:18:22|1.6643
05:18:24|1.6645
05:18:24|1.6645
05:18:25|1.6645
05:18:26|1.6646
05:18:27|1.6646
05:18:28|1.6646
05:18:30|1.6646
05:18:30|1.6646
05:18:32|1.6646
05:18:33|1.6646
05:18:34|1.6646
05:18:35|1.6646
05:18:36|1.6646
05:18:38|1.6646
05:18:39|1.6646
05:18:39|1.6646
05:18:41|1.6646
05:18:42|1.6646
05:18:42|1.6646
05:18:43|1.6646
05:18:44|1.6646
05:18:45|1.6646
05:18:46|1.6622
05:18:47|1.6622
05:18:48|1.6625
05:18:49|1.6625
05:18:50|1.6625
05:18:52|1.6625
05:18:53|1.6605
05:18:53|1.6597
05:18:55|1.6597
05:18:55|1.6597
05:18:56|1.6597
05:18:57|1.6597
05:18:59|1.6597
05:18:59|1.6603
05:19:00|1.6603
05:19:01|1.6603
05:19:03|1.6603
05:19:03|1.6603
05:19:04|1.6603
05:19:05|1.6603
05:19:06|1.6603
05:19:07|1.6603
05:19:09|1.6603
05:19:09|1.6603
05:19:11|1.6603
05:19:11|1.6603
05:19:12|1.6603
05:19:13|1.6603
05:19:15|1.6603
05:19:15|1.6603
05:19:17|1.6603
05:19:18|1.6603
05:19:19|1.6603
05:19:21|1.6603
05:19:21|1.6603
05:19:23|1.6603
05:19:24|1.6603
05:19:25|1.6603
05:19:26|1.6603
05:19:27|1.6583
05:19:27|1.6583
05:19:29|1.6583
05:19:30|1.6583
05:19:30|1.6682
05:19:32|1.6688
05:19:33|1.6688
05:19:34|1.6688
05:19:35|1.6666
05:19:36|1.6666
05:19:37|1.6666
05:19:38|1.6666
05:19:39|1.6666
05:19:40|1.6666
05:19:41|1.6666
05:19:42|1.6666
05:19:43|1.6665
05:19:44|1.6665
05:19:45|1.6665
05:19:46|1.6665
05:19:48|1.6683
05:19:48|1.6686
05:19:50|1.6686
05:19:50|1.6686
05:19:51|1.6686
05:19:53|1.6672
05:19:53|1.6686
05:19:54|1.6691
05:19:55|1.6679
05:19:56|1.6679
05:19:58|1.6679
05:19:59|1.6716
05:20:00|1.6716
05:20:01|1.6716
05:20:02|1.6719
05:20:03|1.6719
05:20:04|1.6719
05:20:05|1.6709
05:20:06|1.6703
05:20:07|1.6703
05:20:08|1.6673
05:20:09|1.6673
05:20:10|1.6673
05:20:11|1.6673
05:20:12|1.6673
05:20:13|1.6675
05:20:14|1.6675
05:20:15|1.6675
05:20:16|1.6659
05:20:17|1.6659
05:20:18|1.6659
05:20:19|1.6659
05:20:21|1.6667
05:20:22|1.6667
05:20:23|1.6667
05:20:24|1.6667
05:20:25|1.669
05:20:26|1.669
05:20:27|1.669
05:20:28|1.669
05:20:30|1.669
05:20:31|1.669
05:20:31|1.669
05:20:32|1.6692
05:20:33|1.6695
05:20:34|1.6695
05:20:36|1.6695
05:20:36|1.6695
05:20:37|1.6695
05:20:38|1.6695
05:20:39|1.6695
05:20:41|1.6695
05:20:41|1.6695
05:20:43|1.6695
05:20:43|1.6692
05:20:44|1.6692
05:20:45|1.6692
05:20:46|1.6692
05:20:47|1.6692
05:20:48|1.6692
05:20:49|1.6692
05:20:50|1.6692
05:20:52|1.6692
05:20:53|1.6692
05:20:54|1.6744
05:20:54|1.6748
05:20:56|1.6748
05:20:56|1.6748
05:20:57|1.6748
05:20:58|1.6772
05:20:59|1.6772
05:21:00|1.6759
05:21:01|1.6759
05:21:02|1.6782
05:21:04|1.6795
05:21:05|1.6776
05:21:05|1.677
05:21:07|1.677
05:21:07|1.6744
05:21:08|1.674
05:21:09|1.6755
05:21:10|1.6755
05:21:12|1.6755
05:21:13|1.6755
05:21:13|1.6745
05:21:14|1.6745
05:21:15|1.6745
05:21:17|1.6745
05:21:17|1.6739
05:21:19|1.6739
05:21:19|1.6739
05:21:22|1.6739
05:21:23|1.6739
05:21:23|1.673
05:21:26|1.673
05:21:27|1.6721
05:21:28|1.6719
05:21:28|1.6719
05:21:29|1.6719
05:21:30|1.671
05:21:32|1.672
05:21:33|1.6739
05:21:33|1.6733
05:21:35|1.6733
05:21:35|1.6776
05:21:37|1.6776
05:21:38|1.6776
05:21:38|1.6776
05:21:40|1.6776
05:21:40|1.6776
05:21:42|1.6776
05:21:43|1.6776
05:21:44|1.6776
05:21:44|1.6776
05:21:45|1.6753
05:21:47|1.6753
05:21:48|1.6753
05:21:49|1.6753
05:21:49|1.6749
05:21:51|1.6749
05:21:52|1.6749
05:21:53|1.6749
05:21:54|1.6749
05:21:55|1.6749
05:21:57|1.6739
05:21:57|1.6739
05:21:58|1.6739
05:21:59|1.6739
05:22:00|1.6739
05:22:01|1.6739
05:22:02|1.6739
05:22:03|1.6766
05:22:05|1.6776
05:22:05|1.6763
05:22:07|1.6765
05:22:07|1.6765
05:22:08|1.6765
05:22:09|1.6765
05:22:11|1.6758
05:22:12|1.6758
05:22:13|1.6755
05:22:14|1.6761
05:22:15|1.6761
05:22:16|1.6761
05:22:17|1.6761
05:22:18|1.677
05:22:18|1.677
05:22:20|1.677
05:22:20|1.677
05:22:22|1.6761
05:22:24|1.6768
05:22:25|1.6757
05:22:27|1.6739
05:22:27|1.6739
05:22:29|1.6739
05:22:29|1.6751
05:22:31|1.674
05:22:31|1.674
05:22:33|1.6738
05:22:34|1.674
05:22:35|1.6734
05:22:36|1.6734
05:22:37|1.672
05:22:38|1.672
05:22:39|1.672
05:22:40|1.672
05:22:41|1.673
05:22:42|1.673
05:22:43|1.673
05:22:44|1.673
05:22:45|1.6729
05:22:46|1.6724
05:22:47|1.6724
05:22:48|1.6719
05:22:49|1.6719
05:22:50|1.6719
05:22:51|1.6719
05:22:52|1.6719
05:22:53|1.6719
05:22:54|1.6727
05:22:55|1.6734
05:22:56|1.6734
05:22:57|1.6734
05:22:58|1.6734
05:22:59|1.6734
05:23:00|1.6764
05:23:01|1.6764
05:23:02|1.6756
05:23:03|1.6756
05:23:04|1.6756
05:23:05|1.6756
05:23:06|1.6756
05:23:07|1.6756
05:23:08|1.6765
05:23:09|1.6765
05:23:10|1.6765
05:23:11|1.6769
05:23:12|1.6753
05:23:13|1.6753
05:23:14|1.676
05:23:15|1.6761
05:23:16|1.6758
05:23:17|1.6756
05:23:18|1.6756
05:23:19|1.6747
05:23:20|1.6747
05:23:21|1.6747
05:23:23|1.6747
05:23:25|1.6747
05:23:26|1.6747
05:23:26|1.6747
05:23:27|1.6747
05:23:29|1.6747
05:23:29|1.6747
05:23:31|1.6747
05:23:32|1.6747
05:23:32|1.6747
05:23:34|1.6747
05:23:35|1.6747
05:23:37|1.6747
05:23:37|1.6747
05:23:39|1.6747
05:23:39|1.6747
05:23:40|1.6747
05:23:41|1.6747
05:23:42|1.6747
05:23:43|1.6747
05:23:45|1.6747
05:23:45|1.6747
05:23:46|1.6747
05:23:48|1.6717
05:23:48|1.6717
05:23:50|1.6717
05:23:51|1.672
05:23:52|1.672
05:23:53|1.672
05:23:54|1.672
05:23:55|1.672
05:23:56|1.672
05:23:57|1.672
05:23:58|1.672
05:23:59|1.672
05:24:00|1.672
05:24:01|1.672
05:24:02|1.672
05:24:03|1.6721
05:24:04|1.6716
05:24:05|1.6716
05:24:06|1.6716
05:24:07|1.6732
05:24:08|1.6748
05:24:09|1.6748
05:24:10|1.6747
05:24:11|1.6747
05:24:12|1.6747
05:24:13|1.6747
05:24:14|1.6747
05:24:15|1.6747
05:24:16|1.6747
05:24:17|1.6747
05:24:18|1.6747
05:24:20|1.6747
05:24:21|1.6747
05:24:22|1.6747
05:24:23|1.6747
05:24:25|1.6747
05:24:26|1.6718
05:24:27|1.6718
05:24:28|1.6718
05:24:29|1.6718
05:24:30|1.6738
05:24:31|1.6747
05:24:31|1.6747
05:24:33|1.6769
05:24:34|1.6769
05:24:35|1.6769
05:24:37|1.6769
05:24:38|1.6769
05:24:39|1.6769
05:24:39|1.6769
05:24:41|1.6769
05:24:42|1.6769
05:24:42|1.6769
05:24:43|1.6769
05:24:44|1.6749
05:24:45|1.6749
05:24:46|1.6749
05:24:48|1.6749
05:24:48|1.6755
05:24:50|1.6755
05:24:51|1.6745
05:24:51|1.6745
05:24:52|1.6745
05:24:53|1.6745
05:24:55|1.6745
05:24:55|1.6745
05:24:56|1.6745
05:24:57|1.6745
05:24:58|1.6745
05:24:59|1.6745
05:25:01|1.6745
05:25:01|1.6745
05:25:03|1.6745
05:25:04|1.6745
05:25:06|1.6745
05:25:06|1.6745
05:25:07|1.6745
05:25:08|1.6745
05:25:10|1.6745
05:25:10|1.6745
05:25:12|1.6745
05:25:13|1.6745
05:25:13|1.6745
05:25:14|1.6745
05:25:15|1.6745
05:25:16|1.6745
05:25:17|1.6745
05:25:18|1.6745
05:25:19|1.6745
05:25:20|1.6745
05:25:21|1.6745
05:25:22|1.6745
05:25:24|1.6745
05:25:25|1.6745
05:25:26|1.6745
05:25:28|1.6729
05:25:29|1.6729
05:25:30|1.6729
05:25:31|1.6729
05:25:32|1.6722
05:25:33|1.6722
05:25:34|1.6722
05:25:35|1.6722
05:25:36|1.6722
05:25:37|1.6724
05:25:38|1.6724
05:25:40|1.6724
05:25:41|1.6724
05:25:42|1.6724
05:25:42|1.6724
05:25:44|1.6724
05:25:45|1.6724
05:25:47|1.6724
05:25:48|1.6724
05:25:48|1.6724
05:25:50|1.6724
05:25:51|1.6724
05:25:51|1.6724
05:25:53|1.6724
05:25:53|1.6724
05:25:55|1.6737
05:25:55|1.6741
05:25:56|1.6741
05:25:58|1.6741
05:25:58|1.6741
05:25:59|1.6741
05:26:01|1.6741
05:26:02|1.6731
05:26:02|1.6731
05:26:03|1.6731
05:26:04|1.6731
05:26:05|1.6731
05:26:07|1.6731
05:26:07|1.6731
05:26:09|1.6731
05:26:10|1.6731
05:26:11|1.6731
05:26:11|1.6735
05:26:13|1.6735
05:26:14|1.6751
05:26:15|1.6779
05:26:15|1.6779
05:26:17|1.6779
05:26:18|1.6779
05:26:18|1.6758
05:26:19|1.6758
05:26:21|1.6758
05:26:21|1.6758
05:26:23|1.6758
05:26:24|1.6758
05:26:25|1.6758
05:26:27|1.6758
05:26:28|1.6758
05:26:30|1.6758
05:26:31|1.6758
05:26:33|1.6758
05:26:34|1.6758
05:26:35|1.6758
05:26:36|1.6758
05:26:37|1.6758
05:26:37|1.6758
05:26:39|1.6758
05:26:39|1.6758
05:26:40|1.6725
05:26:41|1.6725
05:26:42|1.6725
05:26:43|1.6725
05:26:44|1.6725
05:26:46|1.6725
05:26:47|1.6725
05:26:47|1.6725
05:26:49|1.6725
05:26:49|1.6725
05:26:50|1.6725
05:26:52|1.6725
05:26:53|1.6725
05:26:54|1.6725
05:26:54|1.6725
05:26:55|1.6725
05:26:56|1.6725
05:26:58|1.6725
05:26:58|1.6706
05:26:59|1.6712
05:27:01|1.6712
05:27:02|1.6712
05:27:03|1.6712
05:27:04|1.6706
05:27:05|1.6706
05:27:06|1.6706
05:27:06|1.6678
05:27:08|1.6678
05:27:09|1.6678
05:27:10|1.6678
05:27:11|1.6678
05:27:12|1.6678
05:27:13|1.6678
05:27:13|1.6665
05:27:15|1.6665
05:27:16|1.6665
05:27:17|1.6665
05:27:18|1.6665
05:27:19|1.6665
05:27:20|1.6665
05:27:21|1.6665
05:27:22|1.6665
05:27:23|1.6665
05:27:24|1.6643
05:27:25|1.6643
05:27:26|1.6643
05:27:27|1.6643
05:27:29|1.6643
05:27:30|1.6643
05:27:31|1.6643
05:27:32|1.6659
05:27:33|1.6659
05:27:34|1.6659
05:27:35|1.6659
05:27:36|1.6659
05:27:37|1.6659
05:27:38|1.6659
05:27:39|1.6659
05:27:40|1.6642
05:27:41|1.6642
05:27:42|1.6642
05:27:43|1.6642
05:27:44|1.6642
05:27:45|1.6642
05:27:46|1.6642
05:27:47|1.6642
05:27:48|1.6642
05:27:49|1.664
05:27:51|1.664
05:27:51|1.664
05:27:53|1.664
05:27:54|1.664
05:27:54|1.664
05:27:56|1.664
05:27:56|1.664
05:27:58|1.664
05:27:58|1.664
05:27:59|1.664
05:28:01|1.664
05:28:02|1.664
05:28:02|1.664
05:28:04|1.6642
05:28:05|1.6642
05:28:05|1.6642
05:28:06|1.6642
05:28:07|1.6679
05:28:09|1.6679
05:28:10|1.6679
05:28:11|1.6679
05:28:12|1.6683
05:28:13|1.6683
05:28:14|1.6667
05:28:15|1.6667
05:28:16|1.6661
05:28:17|1.6661
05:28:18|1.6661
05:28:19|1.6661
05:28:20|1.6661
05:28:21|1.6661
05:28:22|1.6661
05:28:23|1.6661
05:28:24|1.6661
05:28:25|1.6661
05:28:26|1.6673
05:28:27|1.6671
05:28:28|1.6668
05:28:29|1.6668
05:28:30|1.6676
05:28:31|1.6676
05:28:32|1.6676
05:28:33|1.6669
05:28:34|1.6669
05:28:35|1.6674
05:28:36|1.6709
05:28:37|1.6709
05:28:38|1.6709
05:28:40|1.6709
05:28:40|1.6699
05:28:42|1.6699
05:28:44|1.6699
05:28:45|1.6684
05:28:45|1.6684
05:28:47|1.6698
05:28:48|1.6698
05:28:49|1.6698
05:28:50|1.6684
05:28:52|1.6684
05:28:52|1.6684
05:28:53|1.668
05:28:54|1.6679
05:28:55|1.6679
05:28:56|1.6679
05:28:57|1.6679
05:28:58|1.6679
05:28:59|1.6679
05:29:01|1.6679
05:29:01|1.6679
05:29:03|1.6675
05:29:04|1.6673
05:29:05|1.6673
05:29:05|1.6673
05:29:07|1.6673
05:29:08|1.6673
05:29:10|1.6673
05:29:10|1.6673
05:29:11|1.6673
05:29:13|1.6673
05:29:14|1.668
05:29:15|1.668
05:29:16|1.668
05:29:17|1.668
05:29:17|1.668
05:29:18|1.668
05:29:19|1.668
05:29:21|1.668
05:29:21|1.668
05:29:23|1.6669
05:29:24|1.6672
05:29:25|1.6672
05:29:26|1.6672
05:29:27|1.6672
05:29:28|1.6672
05:29:30|1.6672
05:29:30|1.6672
05:29:31|1.6672
05:29:33|1.6672
05:29:34|1.6672
05:29:36|1.6672
05:29:36|1.6672
05:29:37|1.6672
05:29:38|1.6672
05:29:39|1.6672
05:29:40|1.6672
05:29:42|1.6672
05:29:43|1.6672
05:29:43|1.6672
05:29:44|1.6672
05:29:46|1.6684
05:29:46|1.6684
05:29:47|1.6687
05:29:48|1.6687
05:29:50|1.6687
05:29:50|1.6685
05:29:51|1.6685
05:29:53|1.6685
05:29:53|1.6685
05:29:54|1.6685
05:29:56|1.6685
05:29:57|1.6685
05:29:57|1.6685
05:29:59|1.6685
05:29:59|1.6685
05:30:00|1.6685
05:30:01|1.6685
05:30:03|1.6695
05:30:03|1.6686
05:30:04|1.6686
05:30:05|1.6686
05:30:07|1.6686
05:30:07|1.6684
05:30:08|1.6684
05:30:10|1.6684
05:30:10|1.6684
05:30:11|1.6684
05:30:13|1.6684
05:30:13|1.6684
05:30:14|1.6684
05:30:16|1.6684
05:30:16|1.6684
05:30:18|1.6684
05:30:19|1.6684
05:30:19|1.6684
05:30:20|1.6684
05:30:21|1.6684
05:30:23|1.6695
05:30:24|1.6693
05:30:25|1.6693
05:30:26|1.6693
05:30:27|1.6698
05:30:27|1.6698
05:30:29|1.6683
05:30:30|1.6683
05:30:32|1.6683
05:30:32|1.6681
05:30:34|1.6675
05:30:35|1.6675
05:30:35|1.6675
05:30:37|1.6675
05:30:37|1.6675
05:30:38|1.6675
05:30:39|1.6675
05:30:41|1.6675
05:30:42|1.6663
05:30:42|1.6663
05:30:43|1.6663
05:30:44|1.6663
05:30:45|1.6663
05:30:46|1.6663
05:30:47|1.6663
05:30:49|1.6663
05:30:50|1.6663
05:30:51|1.6663
05:30:52|1.6663
05:30:53|1.6664
05:30:54|1.6664
05:30:55|1.6664
05:30:56|1.6659
05:30:57|1.6659
05:30:59|1.6672
05:31:00|1.6672
05:31:00|1.6672
05:31:02|1.6672
05:31:02|1.6672
05:31:03|1.6672
05:31:04|1.6672
05:31:05|1.6672
05:31:06|1.6672
05:31:07|1.6721
05:31:09|1.671
05:31:10|1.671
05:31:10|1.671
05:31:11|1.671
05:31:13|1.671
05:31:13|1.671
05:31:15|1.671
05:31:16|1.671
05:31:16|1.6715
05:31:18|1.6715
05:31:18|1.6715
05:31:20|1.6715
05:31:21|1.6715
05:31:22|1.6715
05:31:23|1.6715
05:31:24|1.6715
05:31:25|1.6715
05:31:26|1.6739
05:31:27|1.6743
05:31:28|1.6736
05:31:29|1.6736
05:31:30|1.6736
05:31:31|1.6728
05:31:32|1.6728
05:31:33|1.6728
05:31:34|1.6728
05:31:35|1.6742
05:31:36|1.6767
05:31:37|1.6767
05:31:39|1.6767
05:31:40|1.6767
05:31:40|1.6749
05:31:42|1.6769
05:31:43|1.6769
05:31:44|1.6778
05:31:45|1.68
05:31:46|1.68
05:31:47|1.6797
05:31:48|1.6797
05:31:49|1.6781
05:31:50|1.6781
05:31:51|1.6781
05:31:52|1.6781
05:31:53|1.6781
05:31:54|1.6776
05:31:55|1.6777
05:31:56|1.6797
05:31:57|1.6776
05:31:59|1.6776
05:32:00|1.6769
05:32:01|1.6768
05:32:01|1.6769
05:32:02|1.6771
05:32:03|1.6769
05:32:05|1.6767
05:32:06|1.6767
05:32:06|1.6767
05:32:08|1.6777
05:32:09|1.6777
05:32:10|1.6777
05:32:10|1.6779
05:32:11|1.6779
05:32:13|1.6779
05:32:14|1.6779
05:32:14|1.6777
05:32:16|1.6779
05:32:17|1.6779
05:32:18|1.6779
05:32:19|1.6779
05:32:20|1.6779
05:32:20|1.6778
05:32:22|1.6772
05:32:23|1.6772
05:32:25|1.6772
05:32:26|1.6781
05:32:27|1.6781
05:32:28|1.6781
05:32:29|1.6785
05:32:31|1.6772
05:32:32|1.6772
05:32:33|1.6772
05:32:35|1.6783
05:32:36|1.6783
05:32:36|1.6783
05:32:38|1.6783
05:32:39|1.6787
05:32:40|1.6787
05:32:41|1.6775
05:32:42|1.6786
05:32:43|1.6786
05:32:44|1.6786
05:32:45|1.6786
05:32:46|1.6772
05:32:47|1.6772
05:32:49|1.6772
05:32:50|1.6772
05:32:51|1.6772
05:32:52|1.6792
05:32:53|1.6792
05:32:53|1.6792
05:32:55|1.6792
05:32:56|1.6792
05:32:56|1.6792
05:32:58|1.6792
05:32:59|1.6792
05:33:00|1.6792
05:33:01|1.68
05:33:02|1.68
05:33:03|1.68
05:33:04|1.6773
05:33:05|1.6773
05:33:06|1.68
05:33:07|1.6816
05:33:08|1.6817
05:33:09|1.6817
05:33:10|1.6816
05:33:11|1.6818
05:33:12|1.6826
05:33:13|1.6826
05:33:14|1.682
05:33:15|1.682
05:33:17|1.684
05:33:18|1.6853
05:33:18|1.6856
05:33:19|1.6861
05:33:20|1.6812
05:33:21|1.6812
05:33:22|1.6817
05:33:23|1.6817
05:33:24|1.6817
05:33:25|1.6817
05:33:26|1.6817
05:33:27|1.6812
05:33:28|1.6812
05:33:29|1.6812
05:33:30|1.6781
05:33:31|1.6781
05:33:32|1.6781
05:33:34|1.6781
05:33:34|1.6805
05:33:35|1.6772
05:33:36|1.6772
05:33:38|1.6772
05:33:39|1.677
05:33:40|1.677
05:33:41|1.6783
05:33:42|1.677
05:33:43|1.677
05:33:43|1.6771
05:33:45|1.6771
05:33:46|1.6771
05:33:48|1.6771
05:33:48|1.6771
05:33:49|1.6771
05:33:51|1.6749
05:33:52|1.6727
05:33:52|1.6726
05:33:53|1.6728
05:33:55|1.6728
05:33:56|1.67
05:33:57|1.6701
05:33:58|1.6701
05:33:59|1.6699
05:34:00|1.6699
05:34:01|1.6699
05:34:01|1.6699
05:34:03|1.6699
05:34:03|1.6699
05:34:05|1.6699
05:34:06|1.6699
05:34:06|1.6699
05:34:08|1.6699
05:34:08|1.6699
05:34:10|1.6699
05:34:11|1.67
05:34:12|1.67
05:34:13|1.67
05:34:14|1.67
05:34:15|1.6689
05:34:15|1.6689
05:34:17|1.6689
05:34:18|1.6689
05:34:19|1.6689
05:34:20|1.67
05:34:21|1.67
05:34:22|1.6683
05:34:23|1.6683
05:34:24|1.6683
05:34:25|1.6683
05:34:26|1.6683
05:34:27|1.6683
05:34:28|1.6683
05:34:29|1.6683
05:34:30|1.6683
05:34:31|1.6683
05:34:32|1.6707
05:34:33|1.6703
05:34:35|1.6702
05:34:35|1.6702
05:34:37|1.6702
05:34:38|1.6694
05:34:39|1.6691
05:34:40|1.6688
05:34:41|1.6688
05:34:42|1.6688
05:34:43|1.6688
05:34:44|1.6688
05:34:45|1.6698
05:34:46|1.6698
05:34:47|1.6698
05:34:48|1.67
05:34:50|1.67
05:34:50|1.6744
05:34:51|1.6737
05:34:52|1.6729
05:34:53|1.6729
05:34:54|1.6729
05:34:55|1.6729
05:34:57|1.6729
05:34:58|1.6729
05:34:58|1.6729
05:34:59|1.6729
05:35:01|1.6729
05:35:01|1.6729
05:35:02|1.6729
05:35:03|1.6729
05:35:04|1.6729
05:35:06|1.6729
05:35:06|1.6729
05:35:08|1.6754
05:35:08|1.6754
05:35:09|1.6754
05:35:11|1.6754
05:35:12|1.6748
05:35:13|1.6764
05:35:14|1.6772
05:35:15|1.6772
05:35:16|1.6772
05:35:17|1.6762
05:35:18|1.6762
05:35:19|1.6762
05:35:19|1.6762
05:35:21|1.6762
05:35:22|1.6753
05:35:23|1.6753
05:35:24|1.6753
05:35:25|1.6741
05:35:26|1.6741
05:35:27|1.6737
05:35:28|1.6737
05:35:29|1.6737
05:35:30|1.6737
05:35:31|1.6737
05:35:32|1.6737
05:35:33|1.6737
05:35:34|1.6737
05:35:36|1.6737
05:35:37|1.6734
05:35:38|1.6734
05:35:40|1.6734
05:35:41|1.6734
05:35:41|1.6734
05:35:42|1.6734
05:35:44|1.6734
05:35:45|1.6734
05:35:45|1.6734
05:35:46|1.6734
05:35:47|1.6734
05:35:48|1.6734
05:35:50|1.6731
05:35:50|1.6731
05:35:52|1.6731
05:35:53|1.6739
05:35:54|1.6739
05:35:54|1.6739
05:35:56|1.6729
05:35:56|1.6729
05:35:58|1.6729
05:35:59|1.6721
05:36:00|1.6721
05:36:02|1.6721
05:36:02|1.6721
05:36:04|1.6721
05:36:05|1.6721
05:36:06|1.6703
05:36:07|1.6701
05:36:08|1.6701
05:36:09|1.6721
05:36:10|1.6721
05:36:11|1.6742
05:36:12|1.6742
05:36:13|1.6747
05:36:14|1.6747
05:36:15|1.6747
05:36:16|1.671
05:36:17|1.671
05:36:18|1.6696
05:36:20|1.6696
05:36:21|1.6696
05:36:22|1.6696
05:36:22|1.6701
05:36:24|1.67
05:36:24|1.67
05:36:25|1.67
05:36:26|1.67
05:36:28|1.67
05:36:29|1.67
05:36:30|1.67
05:36:31|1.6704
05:36:32|1.6677
05:36:33|1.6687
05:36:33|1.6698
05:36:34|1.6706
05:36:36|1.6706
05:36:38|1.6706
05:36:39|1.6714
05:36:40|1.6728
05:36:41|1.6728
05:36:42|1.6728
05:36:43|1.6728
05:36:44|1.6723
05:36:45|1.6726
05:36:46|1.6726
05:36:47|1.6714
05:36:48|1.6709
05:36:49|1.6709
05:36:50|1.6736
05:36:51|1.6736
05:36:52|1.6736
05:36:53|1.6736
05:36:55|1.6736
05:36:55|1.6736
05:36:56|1.6736
05:36:57|1.6736
05:36:59|1.6736
05:36:59|1.6736
05:37:01|1.6736
05:37:02|1.6732
05:37:03|1.673
05:37:04|1.673
05:37:05|1.673
05:37:06|1.6734
05:37:07|1.6734
05:37:07|1.6734
05:37:09|1.6734
05:37:10|1.6734
05:37:10|1.6734
05:37:11|1.6734
05:37:13|1.6734
05:37:14|1.6744
05:37:15|1.6744
05:37:16|1.6744
05:37:17|1.6739
05:37:18|1.6746
05:37:19|1.6746
05:37:19|1.6746
05:37:21|1.6746
05:37:22|1.6746
05:37:23|1.6761
05:37:24|1.6761
05:37:25|1.6761
05:37:26|1.6761
05:37:27|1.6753
05:37:28|1.6753
05:37:29|1.6753
05:37:30|1.6757
05:37:31|1.6757
05:37:31|1.6757
05:37:33|1.6757
05:37:33|1.6757
05:37:34|1.6757
05:37:36|1.6757
05:37:38|1.6757
05:37:38|1.6757
05:37:40|1.6757
05:37:41|1.6757
05:37:42|1.6757
05:37:43|1.6757
05:37:44|1.6757
05:37:45|1.6757
05:37:47|1.6752
05:37:47|1.6752
05:37:49|1.6752
05:37:49|1.6761
05:37:51|1.6761
05:37:52|1.6761
05:37:53|1.6761
05:37:54|1.6761
05:37:55|1.6761
05:37:56|1.6761
05:37:57|1.6761
05:37:58|1.6761
05:37:59|1.6761
05:38:00|1.6761
05:38:01|1.6752
05:38:02|1.674
05:38:03|1.674
05:38:04|1.674
05:38:05|1.674
05:38:06|1.674
05:38:07|1.674
05:38:08|1.674
05:38:09|1.674
05:38:10|1.674
05:38:11|1.674
05:38:12|1.674
05:38:13|1.674
05:38:14|1.674
05:38:15|1.674
05:38:17|1.674
05:38:17|1.674
05:38:18|1.674
05:38:20|1.674
05:38:20|1.674
05:38:21|1.674
05:38:22|1.674
05:38:23|1.674
05:38:24|1.674
05:38:25|1.674
05:38:27|1.674
05:38:28|1.674
05:38:28|1.6751
05:38:29|1.6751
05:38:30|1.6736
05:38:32|1.6736
05:38:32|1.6736
05:38:33|1.6736
05:38:35|1.6736
05:38:35|1.6761
05:38:37|1.6761
05:38:39|1.6762
05:38:40|1.6762
05:38:41|1.6762
05:38:41|1.6762
05:38:43|1.6767
05:38:43|1.6767
05:38:44|1.6767
05:38:45|1.6767
05:38:46|1.6767
05:38:48|1.6767
05:38:49|1.6767
05:38:50|1.6767
05:38:51|1.6767
05:38:52|1.6759
05:38:53|1.6759
05:38:54|1.6759
05:38:55|1.6759
05:38:56|1.6765
05:38:57|1.6765
05:38:58|1.6771
05:38:58|1.6771
05:38:59|1.6762
05:39:01|1.6762
05:39:02|1.6762
05:39:03|1.6758
05:39:03|1.6758
05:39:04|1.6759
05:39:06|1.6754
05:39:07|1.6754
05:39:08|1.6754
05:39:09|1.6754
05:39:10|1.6768
05:39:11|1.6768
05:39:12|1.6768
05:39:13|1.6768
05:39:14|1.6768
05:39:15|1.6768
05:39:16|1.6779
05:39:17|1.6787
05:39:18|1.6787
05:39:19|1.6787
05:39:20|1.6787
05:39:21|1.68
05:39:22|1.68
05:39:23|1.68
05:39:24|1.68
05:39:25|1.68
05:39:26|1.68
05:39:27|1.68
05:39:28|1.68
05:39:29|1.68
05:39:30|1.68
05:39:31|1.68
05:39:32|1.68
05:39:33|1.68
05:39:34|1.68
05:39:35|1.68
05:39:36|1.68
05:39:37|1.68
05:39:38|1.68
05:39:39|1.68
05:39:40|1.68
05:39:41|1.68
05:39:43|1.6782
05:39:44|1.6808
05:39:45|1.6808
05:39:46|1.6808
05:39:47|1.6808
05:39:47|1.682
05:39:49|1.6798
05:39:50|1.6796
05:39:51|1.6787
05:39:52|1.6834
05:39:53|1.6811
05:39:55|1.6811
05:39:55|1.6807
05:39:57|1.6819
05:39:58|1.6819
05:39:59|1.6819
05:40:00|1.6819
05:40:01|1.6819
05:40:02|1.6819
05:40:03|1.6819
05:40:04|1.6819
05:40:05|1.6808
05:40:06|1.6808
05:40:07|1.6811
05:40:08|1.6811
05:40:09|1.6813
05:40:10|1.6813
05:40:11|1.682
05:40:12|1.682
05:40:13|1.682
05:40:14|1.682
05:40:15|1.6819
05:40:16|1.6852
05:40:17|1.6844
05:40:19|1.6844
05:40:19|1.6852
05:40:20|1.6852
05:40:21|1.6852
05:40:22|1.6837
05:40:24|1.6833
05:40:25|1.6833
05:40:25|1.6833
05:40:26|1.683
05:40:27|1.683
05:40:29|1.683
05:40:29|1.6848
05:40:30|1.6848
05:40:31|1.6848
05:40:32|1.686
05:40:33|1.686
05:40:34|1.686
05:40:35|1.6862
05:40:36|1.6862
05:40:37|1.686
05:40:38|1.686
05:40:39|1.686
05:40:40|1.6861
05:40:41|1.6861
05:40:43|1.6861
05:40:44|1.6861
05:40:45|1.6861
05:40:46|1.6861
05:40:47|1.6861
05:40:48|1.6862
05:40:49|1.6862
05:40:50|1.6862
05:40:51|1.6862
05:40:52|1.6862
05:40:53|1.6862
05:40:54|1.6876
05:40:55|1.6876
05:40:56|1.6876
05:40:57|1.6876
05:40:58|1.6876
05:41:00|1.6876
05:41:00|1.6865
05:41:02|1.69
05:41:02|1.6885
05:41:04|1.6911
05:41:04|1.6887
05:41:05|1.6881
05:41:06|1.6866
05:41:07|1.6866
05:41:08|1.6886
05:41:09|1.6886
05:41:11|1.6886
05:41:12|1.6929
05:41:12|1.692
05:41:13|1.692
05:41:15|1.69
05:41:15|1.6901
05:41:16|1.69
05:41:17|1.6908
05:41:18|1.6908
05:41:19|1.6908
05:41:20|1.6908
05:41:21|1.6908
05:41:22|1.6908
05:41:23|1.6851
05:41:24|1.6851
05:41:25|1.6868
05:41:26|1.6868
05:41:28|1.6868
05:41:28|1.6868
05:41:29|1.6867
05:41:30|1.686
05:41:31|1.686
05:41:32|1.6851
05:41:34|1.6851
05:41:35|1.6851
05:41:35|1.6851
05:41:36|1.6851
05:41:37|1.6851
05:41:39|1.686
05:41:39|1.686
05:41:41|1.6849
05:41:42|1.6846
05:41:44|1.6845
05:41:45|1.6845
05:41:47|1.6845
05:41:48|1.6845
05:41:49|1.6845
05:41:50|1.6921
05:41:50|1.6934
05:41:52|1.6917
05:41:53|1.6917
05:41:54|1.6917
05:41:55|1.6917
05:41:56|1.6954
05:41:57|1.6951
05:41:58|1.6933
05:41:59|1.6944
05:42:00|1.6941
05:42:01|1.6941
05:42:02|1.6941
05:42:03|1.6941
05:42:04|1.6941
05:42:05|1.6942
05:42:06|1.6943
05:42:07|1.6943
05:42:08|1.6912
05:42:09|1.6916
05:42:10|1.6916
05:42:11|1.6916
05:42:12|1.6916
05:42:13|1.6944
05:42:14|1.6939
05:42:15|1.6939
05:42:16|1.6939
05:42:17|1.6944
05:42:18|1.6954
05:42:19|1.6954
05:42:20|1.6957
05:42:21|1.6964
05:42:22|1.6964
05:42:23|1.6964
05:42:24|1.6964
05:42:25|1.6964
05:42:26|1.6964
05:42:27|1.6952
05:42:28|1.6952
05:42:29|1.6973
05:42:30|1.6973
05:42:31|1.6973
05:42:33|1.7001
05:42:33|1.696
05:42:34|1.696
05:42:35|1.6952
05:42:36|1.6952
05:42:37|1.6924
05:42:38|1.6932
05:42:40|1.6923
05:42:40|1.6923
05:42:41|1.6923
05:42:43|1.6921
05:42:44|1.6915
05:42:46|1.6914
05:42:47|1.6902
05:42:47|1.6906
05:42:49|1.6906
05:42:50|1.6906
05:42:51|1.6914
05:42:52|1.6914
05:42:53|1.6914
05:42:54|1.6914
05:42:55|1.6914
05:42:55|1.6914
05:42:56|1.6914
05:42:58|1.6923
05:42:59|1.6923
05:43:00|1.6923
05:43:01|1.6923
05:43:02|1.6914
05:43:02|1.6931
05:43:03|1.6942
05:43:05|1.6942
05:43:05|1.6942
05:43:06|1.6942
05:43:08|1.6942
05:43:09|1.6942
05:43:10|1.6936
05:43:11|1.6939
05:43:11|1.694
05:43:13|1.694
05:43:14|1.694
05:43:15|1.694
05:43:17|1.6934
05:43:17|1.6966
05:43:18|1.6959
05:43:20|1.6959
05:43:20|1.6954
05:43:21|1.6954
05:43:23|1.6954
05:43:23|1.6928
05:43:24|1.6928
05:43:25|1.6937
05:43:26|1.6937
05:43:28|1.6937
05:43:28|1.6937
05:43:29|1.6947
05:43:30|1.6947
05:43:32|1.6947
05:43:33|1.6947
05:43:34|1.6955
05:43:35|1.6955
05:43:37|1.6955
05:43:37|1.6955
05:43:38|1.6955
05:43:39|1.6955
05:43:40|1.6955
05:43:41|1.6955
05:43:43|1.6955
05:43:44|1.6955
05:43:45|1.6955
05:43:45|1.692
05:43:47|1.6938
05:43:48|1.6938
05:43:48|1.6938
05:43:50|1.6939
05:43:51|1.6943
05:43:53|1.6943
05:43:53|1.6943
05:43:54|1.6943
05:43:56|1.6936
05:43:56|1.6936
05:43:58|1.6936
05:43:58|1.6936
05:44:00|1.6936
05:44:01|1.6936
05:44:01|1.6936
05:44:02|1.6936
05:44:04|1.6936
05:44:05|1.6936
05:44:06|1.6938
05:44:07|1.6938
05:44:08|1.6938
05:44:09|1.6938
05:44:10|1.6938
05:44:11|1.6931
05:44:12|1.6931
05:44:13|1.6931
05:44:15|1.6931
05:44:15|1.6922
05:44:17|1.6922
05:44:18|1.6922
05:44:19|1.6922
05:44:20|1.6937
05:44:21|1.6937
05:44:22|1.6937
05:44:23|1.6937
05:44:24|1.6937
05:44:25|1.692
05:44:26|1.692
05:44:27|1.692
05:44:28|1.6908
05:44:29|1.6908
05:44:29|1.6908
05:44:31|1.6925
05:44:32|1.6925
05:44:33|1.6925
05:44:34|1.6925
05:44:35|1.6925
05:44:36|1.6925
05:44:37|1.6925
05:44:38|1.6925
05:44:39|1.6925
05:44:40|1.6925
05:44:41|1.6925
05:44:42|1.6925
05:44:43|1.6925
05:44:45|1.6925
05:44:46|1.6925
05:44:47|1.6925
05:44:48|1.6925
05:44:49|1.6937
05:44:50|1.6937
05:44:51|1.6937
05:44:52|1.6937
05:44:53|1.6937
05:44:54|1.6937
05:44:55|1.6937
05:44:56|1.693
05:44:57|1.693
05:44:58|1.693
05:44:59|1.693
05:45:00|1.693
05:45:01|1.693
05:45:02|1.693
05:45:03|1.693
05:45:04|1.693
05:45:05|1.6922
05:45:06|1.6922
05:45:07|1.6922
05:45:08|1.6922
05:45:09|1.6922
05:45:10|1.6922
05:45:11|1.6922
05:45:12|1.6922
05:45:13|1.6922
05:45:14|1.6922
05:45:15|1.6922
05:45:16|1.6931
05:45:17|1.6927
05:45:18|1.6943
05:45:20|1.6943
05:45:20|1.6943
05:45:21|1.695
05:45:22|1.695
05:45:23|1.695
05:45:24|1.695
05:45:25|1.695
05:45:26|1.695
05:45:28|1.6945
05:45:28|1.6935
05:45:29|1.6935
05:45:30|1.6935
05:45:31|1.6935
05:45:32|1.6922
05:45:33|1.6922
05:45:34|1.6922
05:45:35|1.6922
05:45:37|1.6911
05:45:37|1.6911
05:45:38|1.6911
05:45:39|1.6911
05:45:40|1.6911
05:45:41|1.6911
05:45:42|1.6911
05:45:43|1.6911
05:45:45|1.6911
05:45:47|1.691
05:45:48|1.691
05:45:49|1.691
05:45:51|1.691
05:45:51|1.691
05:45:53|1.691
05:45:54|1.6914
05:45:55|1.6914
05:45:56|1.6914
05:45:57|1.6914
05:45:58|1.691
05:45:59|1.691
05:46:00|1.6909
05:46:02|1.6909
05:46:02|1.6909
05:46:03|1.6894
05:46:04|1.6894
05:46:05|1.6898
05:46:07|1.691
05:46:08|1.691
05:46:09|1.691
05:46:09|1.691
05:46:11|1.691
05:46:12|1.69
05:46:12|1.69
05:46:14|1.69
05:46:15|1.69
05:46:16|1.69
05:46:17|1.69
05:46:18|1.69
05:46:19|1.69
05:46:20|1.6902
05:46:21|1.6902
05:46:22|1.6902
05:46:23|1.6902
05:46:24|1.6892
05:46:25|1.6892
05:46:26|1.6892
05:46:27|1.6892
05:46:28|1.6892
05:46:29|1.6892
05:46:30|1.6892
05:46:31|1.6892
05:46:32|1.6892
05:46:33|1.6892
05:46:34|1.6892
05:46:35|1.6907
05:46:36|1.6907
05:46:37|1.6907
05:46:39|1.6907
05:46:39|1.6907
05:46:41|1.6907
05:46:41|1.6907
05:46:42|1.6907
05:46:43|1.69
05:46:44|1.6909
05:46:46|1.6909
05:46:48|1.6905
05:46:49|1.6905
05:46:49|1.6884
05:46:50|1.6884
05:46:52|1.6884
05:46:53|1.6884
05:46:53|1.6884
05:46:55|1.6886
05:46:56|1.6886
05:46:57|1.6886
05:46:58|1.6886
05:46:59|1.6886
05:47:00|1.6886
05:47:01|1.6895
05:47:02|1.6895
05:47:03|1.6895
05:47:04|1.6885
05:47:05|1.6885
05:47:06|1.6885
05:47:07|1.6885
05:47:08|1.6885
05:47:09|1.6885
05:47:10|1.6894
05:47:12|1.6894
05:47:12|1.6894
05:47:13|1.6894
05:47:14|1.6894
05:47:15|1.6894
05:47:16|1.6884
05:47:17|1.688
05:47:18|1.688
05:47:19|1.688
05:47:20|1.689
05:47:21|1.689
05:47:22|1.689
05:47:23|1.689
05:47:25|1.689
05:47:25|1.689
05:47:26|1.689
05:47:27|1.689
05:47:28|1.689
05:47:29|1.689
05:47:30|1.689
05:47:31|1.689
05:47:33|1.689
05:47:33|1.6898
05:47:34|1.6898
05:47:35|1.6893
05:47:36|1.6893
05:47:37|1.6893
05:47:39|1.6893
05:47:39|1.6893
05:47:40|1.6905
05:47:41|1.6905
05:47:42|1.6905
05:47:43|1.6905
05:47:44|1.6905
05:47:45|1.6906
05:47:47|1.6906
05:47:49|1.6906
05:47:50|1.6935
05:47:51|1.6935
05:47:52|1.6935
05:47:53|1.6935
05:47:53|1.6935
05:47:55|1.6935
05:47:56|1.6935
05:47:57|1.6935
05:47:58|1.693
05:47:59|1.693
05:48:00|1.693
05:48:01|1.693
05:48:02|1.693
05:48:03|1.693
05:48:04|1.6914
05:48:05|1.6918
05:48:06|1.6918
05:48:07|1.6918
05:48:08|1.6918
05:48:09|1.6918
05:48:10|1.6918
05:48:11|1.6918
05:48:13|1.691
05:48:13|1.6917
05:48:15|1.6917
05:48:15|1.6917
05:48:17|1.6917
05:48:17|1.6917
05:48:19|1.6917
05:48:19|1.6917
05:48:21|1.6917
05:48:21|1.6917
05:48:22|1.6917
05:48:23|1.6935
05:48:25|1.6935
05:48:26|1.6935
05:48:26|1.6935
05:48:28|1.6935
05:48:29|1.6939
05:48:30|1.6939
05:48:31|1.6939
05:48:32|1.6939
05:48:33|1.6939
05:48:34|1.6939
05:48:35|1.695
05:48:36|1.6946
05:48:37|1.6943
05:48:38|1.6943
05:48:39|1.6943
05:48:40|1.6943
05:48:41|1.6943
05:48:42|1.6943
05:48:43|1.6943
05:48:44|1.6925
05:48:45|1.6924
05:48:46|1.6911
05:48:47|1.6911
05:48:49|1.6911
05:48:49|1.6927
05:48:51|1.6927
05:48:52|1.6927
05:48:54|1.6927
05:48:55|1.6927
05:48:56|1.6927
05:48:56|1.6927
05:48:58|1.6927
05:48:58|1.6927
05:48:59|1.6919
05:49:01|1.6919
05:49:02|1.6919
05:49:03|1.6919
05:49:04|1.6919
05:49:05|1.6913
05:49:07|1.6913
05:49:07|1.692
05:49:08|1.692
05:49:10|1.692
05:49:10|1.6928
05:49:12|1.6928
05:49:12|1.6942
05:49:14|1.6942
05:49:15|1.6942
05:49:16|1.6927
05:49:17|1.6927
05:49:18|1.6927
05:49:19|1.6927
05:49:20|1.6927
05:49:21|1.6934
05:49:22|1.6934
05:49:23|1.6976
05:49:24|1.6969
05:49:25|1.6969
05:49:26|1.6969
05:49:27|1.6969
05:49:28|1.6969
05:49:29|1.6969
05:49:30|1.6969
05:49:31|1.6969
05:49:32|1.6939
05:49:33|1.6939
05:49:34|1.6939
05:49:35|1.6939
05:49:36|1.6939
05:49:37|1.6995
05:49:38|1.6995
05:49:39|1.699
05:49:40|1.699
05:49:41|1.699
05:49:42|1.699
05:49:43|1.697
05:49:44|1.6956
05:49:45|1.6952
05:49:46|1.6952
05:49:47|1.6952
05:49:48|1.6952
05:49:50|1.6952
05:49:51|1.6952
05:49:52|1.6952
05:49:54|1.6952
05:49:54|1.6952
05:49:55|1.6952
05:49:57|1.6952
05:49:58|1.6952
05:49:58|1.6952
05:49:59|1.6952
05:50:01|1.6952
05:50:02|1.6941
05:50:03|1.6926
05:50:04|1.6921
05:50:05|1.692
05:50:06|1.692
05:50:07|1.6922
05:50:08|1.6924
05:50:09|1.6924
05:50:10|1.6924
05:50:11|1.6928
05:50:12|1.6928
05:50:13|1.6922
05:50:14|1.6922
05:50:15|1.6922
05:50:16|1.6922
05:50:17|1.6926
05:50:18|1.6926
05:50:19|1.6916
05:50:20|1.6916
05:50:21|1.6916
05:50:22|1.6916
05:50:23|1.6916
05:50:24|1.6916
05:50:26|1.6916
05:50:26|1.6945
05:50:28|1.6945
05:50:28|1.6945
05:50:29|1.6937
05:50:31|1.6937
05:50:31|1.6937
05:50:32|1.6942
05:50:33|1.6958
05:50:35|1.6958
05:50:36|1.6958
05:50:36|1.6971
05:50:37|1.6971
05:50:38|1.6971
05:50:40|1.6971
05:50:40|1.6971
05:50:42|1.6971
05:50:42|1.6971
05:50:44|1.6969
05:50:44|1.6969
05:50:45|1.6968
05:50:46|1.6968
05:50:48|1.6968
05:50:48|1.6968
05:50:51|1.6968
05:50:51|1.6968
05:50:52|1.6968
05:50:54|1.6968
05:50:55|1.6968
05:50:56|1.6968
05:50:57|1.6952
05:50:58|1.6952
05:51:00|1.6955
05:51:00|1.6955
05:51:02|1.6955
05:51:02|1.6948
05:51:03|1.6948
05:51:04|1.6948
05:51:06|1.6948
05:51:06|1.6948
05:51:07|1.6948
05:51:08|1.6948
05:51:09|1.6948
05:51:10|1.6948
05:51:11|1.6948
05:51:12|1.6948
05:51:14|1.6948
05:51:14|1.6948
05:51:16|1.6963
05:51:16|1.6963
05:51:17|1.6963
05:51:18|1.6954
05:51:19|1.6954
05:51:20|1.6954
05:51:21|1.6954
05:51:23|1.6954
05:51:23|1.6954
05:51:24|1.6954
05:51:26|1.6954
05:51:27|1.6954
05:51:27|1.6954
05:51:28|1.6954
05:51:29|1.6954
05:51:30|1.6954
05:51:32|1.6947
05:51:32|1.6972
05:51:33|1.6972
05:51:35|1.6972
05:51:36|1.6972
05:51:36|1.6972
05:51:38|1.6972
05:51:39|1.6972
05:51:40|1.6972
05:51:41|1.6972
05:51:42|1.6972
05:51:43|1.6972
05:51:44|1.6972
05:51:45|1.6938
05:51:46|1.6952
05:51:47|1.6952
05:51:48|1.6952
05:51:49|1.6952
05:51:50|1.6952
05:51:52|1.6952
05:51:53|1.6952
05:51:54|1.6952
05:51:55|1.6952
05:51:56|1.6952
05:51:57|1.6948
05:51:58|1.6947
05:52:00|1.6947
05:52:01|1.6947
05:52:01|1.6947
05:52:03|1.6947
05:52:04|1.6947
05:52:05|1.6938
05:52:06|1.7003
05:52:07|1.6975
05:52:08|1.6975
05:52:09|1.6975
05:52:10|1.6975
05:52:11|1.6975
05:52:12|1.6975
05:52:13|1.6975
05:52:14|1.6975
05:52:15|1.6975
05:52:16|1.6975
05:52:17|1.6982
05:52:18|1.6982
05:52:19|1.6982
05:52:20|1.6982
05:52:21|1.6982
05:52:22|1.7025
05:52:23|1.7025
05:52:24|1.7025
05:52:25|1.7009
05:52:26|1.7016
05:52:27|1.7004
05:52:28|1.7004
05:52:29|1.7016
05:52:30|1.7016
05:52:31|1.7016
05:52:32|1.7016
05:52:33|1.7041
05:52:34|1.7025
05:52:35|1.7025
05:52:36|1.7025
05:52:37|1.7012
05:52:38|1.7071
05:52:39|1.7048
05:52:40|1.7076
05:52:41|1.707
05:52:42|1.707
05:52:43|1.7068
05:52:44|1.7049
05:52:45|1.7047
05:52:46|1.7054
05:52:47|1.7046
05:52:48|1.703
05:52:49|1.7062
05:52:50|1.7039
05:52:51|1.7039
05:52:53|1.7071
05:52:54|1.7071
05:52:54|1.7066
05:52:56|1.7066
05:52:57|1.7071
05:52:58|1.7076
05:52:59|1.7076
05:53:00|1.7076
05:53:01|1.7076
05:53:01|1.711
05:53:02|1.7116
05:53:04|1.7119
05:53:06|1.7188
05:53:06|1.7193
05:53:07|1.7187
05:53:09|1.7165
05:53:09|1.7183
05:53:11|1.7174
05:53:12|1.7185
05:53:14|1.7185
05:53:14|1.7185
05:53:15|1.7184
05:53:16|1.7264
05:53:17|1.7251
05:53:18|1.7206
05:53:19|1.7201
05:53:20|1.7221
05:53:21|1.7221
05:53:22|1.7221
05:53:24|1.7219
05:53:24|1.723
05:53:25|1.7235
05:53:26|1.7237
05:53:28|1.7237
05:53:28|1.7227
05:53:29|1.7227
05:53:30|1.7221
05:53:31|1.7221
05:53:32|1.7211
05:53:33|1.7211
05:53:34|1.7211
05:53:35|1.7211
05:53:36|1.7202
05:53:38|1.7184
05:53:38|1.7184
05:53:40|1.7261
05:53:40|1.7277
05:53:41|1.7274
05:53:42|1.7274
05:53:43|1.7346
05:53:44|1.7348
05:53:45|1.7335
05:53:47|1.7306
05:53:47|1.731
05:53:48|1.73
05:53:49|1.7412
05:53:50|1.7395
05:53:51|1.7394
05:53:53|1.7404
05:53:54|1.7409
05:53:55|1.7432
05:53:56|1.742
05:53:57|1.7417
05:53:58|1.7371
05:53:59|1.7392
05:54:00|1.739
05:54:01|1.7403
05:54:02|1.742
05:54:03|1.742
05:54:04|1.7406
05:54:05|1.7406
05:54:06|1.7408
05:54:07|1.7405
05:54:08|1.743
05:54:09|1.7413
05:54:10|1.7398
05:54:11|1.7389
05:54:12|1.7389
05:54:13|1.7431
05:54:14|1.7408
05:54:15|1.7422
05:54:16|1.7411
05:54:17|1.7403
05:54:18|1.7396
05:54:19|1.7389
05:54:20|1.7406
05:54:21|1.7403
05:54:22|1.7389
05:54:23|1.7389
05:54:24|1.7399
05:54:26|1.7375
05:54:26|1.738
05:54:27|1.738
05:54:28|1.7384
05:54:29|1.7413
05:54:30|1.7446
05:54:32|1.7431
05:54:32|1.7426
05:54:33|1.7404
05:54:34|1.741
05:54:35|1.74
05:54:36|1.7401
05:54:37|1.7409
05:54:39|1.7405
05:54:39|1.749
05:54:40|1.7459
05:54:41|1.7476
05:54:42|1.7466
05:54:44|1.7465
05:54:44|1.746
05:54:45|1.746
05:54:46|1.746
05:54:47|1.7463
05:54:49|1.7463
05:54:49|1.7453
05:54:51|1.7453
05:54:52|1.7428
05:54:52|1.7451
05:54:53|1.7447
05:54:55|1.7459
05:54:57|1.7459
05:54:58|1.7459
05:54:59|1.7459
05:55:00|1.7459
05:55:01|1.7477
05:55:01|1.7461
05:55:03|1.7461
05:55:03|1.7462
05:55:05|1.7461
05:55:05|1.7461
05:55:06|1.7461
05:55:07|1.7443
05:55:09|1.744
05:55:09|1.7433
05:55:10|1.7433
05:55:12|1.7433
05:55:12|1.7437
05:55:13|1.7424
05:55:15|1.7424
05:55:16|1.7387
05:55:16|1.7399
05:55:18|1.7405
05:55:19|1.7403
05:55:19|1.7398
05:55:21|1.7398
05:55:22|1.7411
05:55:23|1.7411
05:55:24|1.7411
05:55:25|1.7429
05:55:26|1.7429
05:55:27|1.7429
05:55:28|1.7425
05:55:29|1.7425
05:55:30|1.7443
05:55:31|1.7435
05:55:32|1.7435
05:55:33|1.7419
05:55:34|1.7416
05:55:35|1.7416
05:55:36|1.7416
05:55:37|1.7431
05:55:38|1.7431
05:55:39|1.7428
05:55:40|1.742
05:55:41|1.742
05:55:43|1.742
05:55:43|1.742
05:55:44|1.7423
05:55:46|1.7423
05:55:47|1.7407
05:55:48|1.7407
05:55:49|1.7407
05:55:50|1.7407
05:55:51|1.7421
05:55:52|1.7421
05:55:53|1.7427
05:55:54|1.7427
05:55:55|1.7416
05:55:56|1.7416
05:55:57|1.7468
05:55:58|1.7468
05:55:59|1.7468
05:56:00|1.7449
05:56:01|1.7439
05:56:02|1.7439
05:56:03|1.7454
05:56:05|1.7439
05:56:06|1.7453
05:56:07|1.7453
05:56:08|1.7445
05:56:09|1.7453
05:56:09|1.7453
05:56:11|1.7445
05:56:12|1.7445
05:56:13|1.7445
05:56:13|1.7445
05:56:14|1.7457
05:56:16|1.7457
05:56:17|1.7457
05:56:18|1.7457
05:56:19|1.7457
05:56:20|1.7457
05:56:20|1.7447
05:56:22|1.7453
05:56:23|1.7455
05:56:24|1.7455
05:56:25|1.7458
05:56:26|1.7457
05:56:27|1.7457
05:56:28|1.7457
05:56:28|1.7457
05:56:30|1.7457
05:56:30|1.7457
05:56:32|1.7457
05:56:32|1.7457
05:56:33|1.746
05:56:35|1.7465
05:56:36|1.7465
05:56:37|1.7465
05:56:38|1.7465
05:56:39|1.7465
05:56:40|1.7465
05:56:41|1.7465
05:56:42|1.7465
05:56:44|1.745
05:56:44|1.745
05:56:46|1.745
05:56:46|1.7445
05:56:47|1.7445
05:56:48|1.7445
05:56:49|1.7432
05:56:50|1.7434
05:56:52|1.7456
05:56:52|1.7456
05:56:53|1.7456
05:56:55|1.7456
05:56:57|1.7456
05:56:58|1.7465
05:56:59|1.7465
05:57:00|1.738
05:57:01|1.738
05:57:02|1.7417
05:57:03|1.7412
05:57:04|1.7412
05:57:04|1.7424
05:57:06|1.7424
05:57:06|1.7424
05:57:08|1.7413
05:57:08|1.7409
05:57:10|1.7409
05:57:10|1.7409
05:57:11|1.7413
05:57:13|1.7405
05:57:14|1.7405
05:57:15|1.7406
05:57:16|1.741
05:57:17|1.741
05:57:18|1.741
05:57:19|1.7378
05:57:20|1.7378
05:57:22|1.7371
05:57:22|1.7371
05:57:23|1.7371
05:57:24|1.74
05:57:26|1.7371
05:57:26|1.7371
05:57:28|1.7392
05:57:29|1.7379
05:57:29|1.7379
05:57:30|1.7379
05:57:31|1.7379
05:57:33|1.7379
05:57:33|1.7379
05:57:35|1.7399
05:57:35|1.7399
05:57:36|1.7399
05:57:37|1.7399
05:57:38|1.742
05:57:39|1.742
05:57:41|1.742
05:57:41|1.742
05:57:43|1.7394
05:57:44|1.7394
05:57:44|1.7398
05:57:45|1.741
05:57:46|1.7401
05:57:48|1.7395
05:57:49|1.7395
05:57:49|1.7402
05:57:50|1.74
05:57:51|1.74
05:57:53|1.74
05:57:53|1.7365
05:57:55|1.734
05:57:55|1.7313
05:57:57|1.7292
05:57:58|1.7346
05:58:00|1.7333
05:58:01|1.7333
05:58:02|1.7333
05:58:04|1.7336
05:58:04|1.7333
05:58:06|1.7318
05:58:07|1.7307
05:58:07|1.7294
05:58:09|1.7294
05:58:10|1.7294
05:58:11|1.7265
05:58:12|1.7265
05:58:13|1.727
05:58:15|1.727
05:58:15|1.7267
05:58:17|1.726
05:58:17|1.726
05:58:18|1.7231
05:58:19|1.7239
05:58:20|1.7226
05:58:22|1.7226
05:58:22|1.7226
05:58:23|1.7226
05:58:24|1.7235
05:58:25|1.7235
05:58:27|1.7235
05:58:27|1.7241
05:58:29|1.7269
05:58:30|1.7268
05:58:30|1.7268
05:58:32|1.7267
05:58:32|1.7267
05:58:33|1.7267
05:58:35|1.7263
05:58:36|1.7261
05:58:37|1.7269
05:58:38|1.7269
05:58:39|1.7269
05:58:40|1.7268
05:58:41|1.727
05:58:42|1.727
05:58:43|1.7258
05:58:44|1.727
05:58:45|1.727
05:58:46|1.7254
05:58:47|1.7252
05:58:48|1.7252
05:58:49|1.7252
05:58:50|1.7252
05:58:51|1.726
05:58:52|1.7262
05:58:53|1.7262
05:58:54|1.7262
05:58:55|1.7262
05:58:56|1.7262
05:58:57|1.7262
05:58:59|1.7262
05:58:59|1.7262
05:59:01|1.7262
05:59:03|1.7254
05:59:04|1.7256
05:59:05|1.7256
05:59:06|1.7249
05:59:07|1.724
05:59:08|1.7236
05:59:09|1.723
05:59:10|1.723
05:59:11|1.723
05:59:12|1.723
05:59:13|1.7216
05:59:14|1.7216
05:59:15|1.7229
05:59:16|1.7229
05:59:17|1.7229
05:59:18|1.7229
05:59:19|1.7229
05:59:20|1.7229
05:59:21|1.7229
05:59:22|1.7229
05:59:23|1.7229
05:59:24|1.7232
05:59:25|1.7232
05:59:26|1.7232
05:59:28|1.7241
05:59:29|1.7237
05:59:30|1.7237
05:59:30|1.7237
05:59:32|1.7237
05:59:32|1.7309
05:59:34|1.7276
05:59:35|1.7256
05:59:36|1.7256
05:59:36|1.7311
05:59:38|1.7311
05:59:39|1.7311
05:59:40|1.7304
05:59:41|1.7304
05:59:41|1.7358
05:59:43|1.7358
05:59:44|1.7368
05:59:45|1.7368
05:59:46|1.7402
05:59:47|1.7421
05:59:48|1.7422
05:59:49|1.7412
05:59:50|1.7472
05:59:51|1.7463
05:59:52|1.7444
05:59:53|1.7448
05:59:54|1.7448
05:59:55|1.748
05:59:56|1.7455
05:59:57|1.7463
05:59:58|1.7443
06:00:00|1.7443
06:00:01|1.7428
06:00:01|1.7411
06:00:02|1.7425
06:00:03|1.7495
06:00:04|1.746
06:00:06|1.7395
06:00:07|1.7419
06:00:07|1.7404
06:00:09|1.7404
06:00:09|1.7406
06:00:10|1.7408
06:00:12|1.7419
06:00:13|1.7419
06:00:14|1.7419
06:00:15|1.7468
06:00:15|1.7468
06:00:17|1.7454
06:00:18|1.7454
06:00:19|1.7437
06:00:20|1.7437
06:00:21|1.7437
06:00:22|1.7502
06:00:23|1.7508
06:00:24|1.7489
06:00:25|1.7489
06:00:26|1.7482
06:00:27|1.7496
06:00:28|1.7488
06:00:29|1.7488
06:00:30|1.7488
06:00:31|1.7481
06:00:32|1.7484
06:00:33|1.75
06:00:34|1.7513
06:00:35|1.7522
06:00:36|1.7522
06:00:37|1.7522
06:00:38|1.75
06:00:40|1.7499
06:00:40|1.7499
06:00:41|1.7502
06:00:42|1.7502
06:00:43|1.7513
06:00:44|1.7513
06:00:45|1.7484
06:00:46|1.749
06:00:47|1.7536
06:00:49|1.7529
06:00:49|1.7502
06:00:50|1.7511
06:00:51|1.7498
06:00:52|1.7504
06:00:53|1.7504
06:00:54|1.7504
06:00:56|1.7505
06:00:56|1.7505
06:00:57|1.7615
06:00:59|1.7642
06:01:01|1.7636
06:01:02|1.7618
06:01:03|1.7658
06:01:04|1.7667
06:01:05|1.7676
06:01:05|1.7643
06:01:07|1.7632
06:01:08|1.7622
06:01:09|1.7687
06:01:09|1.7659
06:01:11|1.7649
06:01:12|1.765
06:01:13|1.7661
06:01:14|1.766
06:01:15|1.7755
06:01:16|1.7772
06:01:17|1.7816
06:01:18|1.7811
06:01:19|1.7818
06:01:20|1.788
06:01:21|1.7804
06:01:22|1.7776
06:01:23|1.7856
06:01:24|1.7846
06:01:25|1.7848
06:01:26|1.7855
06:01:27|1.7859
06:01:28|1.7845
06:01:29|1.7845
06:01:30|1.7827
06:01:31|1.7839
06:01:32|1.7839
06:01:33|1.7839
06:01:34|1.7839
06:01:35|1.7836
06:01:36|1.7822
06:01:37|1.781
06:01:38|1.781
06:01:39|1.7807
06:01:40|1.781
06:01:41|1.781
06:01:42|1.774
06:01:43|1.7743
06:01:44|1.772
06:01:45|1.7706
06:01:46|1.7684
06:01:47|1.7699
06:01:48|1.7699
06:01:50|1.769
06:01:51|1.7691
06:01:51|1.7691
06:01:52|1.7691
06:01:53|1.768
06:01:54|1.77
06:01:55|1.7701
06:01:57|1.7684
06:01:57|1.7685
06:01:58|1.7685
06:01:59|1.7689
06:02:01|1.7683
06:02:02|1.7674
06:02:04|1.7684
06:02:05|1.7684
06:02:06|1.7682
06:02:07|1.7712
06:02:07|1.7704
06:02:08|1.7704
06:02:09|1.7699
06:02:10|1.7695
06:02:12|1.7685
06:02:12|1.7685
06:02:14|1.7677
06:02:14|1.7682
06:02:16|1.7681
06:02:17|1.7681
06:02:18|1.7683
06:02:19|1.768
06:02:20|1.7676
06:02:21|1.7676
06:02:22|1.7676
06:02:23|1.7676
06:02:24|1.7685
06:02:25|1.7685
06:02:26|1.7664
06:02:27|1.7664
06:02:28|1.7656
06:02:29|1.7658
06:02:30|1.7693
06:02:31|1.7678
06:02:32|1.7675
06:02:33|1.7682
06:02:34|1.7672
06:02:35|1.7664
06:02:36|1.7648
06:02:37|1.7647
06:02:38|1.7665
06:02:39|1.7665
06:02:40|1.7665
06:02:41|1.7665
06:02:42|1.7656
06:02:43|1.7646
06:02:44|1.7646
06:02:45|1.7654
06:02:46|1.7633
06:02:47|1.764
06:02:48|1.764
06:02:49|1.76
06:02:50|1.76
06:02:51|1.7573
06:02:52|1.7578
06:02:53|1.76
06:02:54|1.76
06:02:55|1.7589
06:02:56|1.7589
06:02:57|1.7576
06:02:58|1.7559
06:02:59|1.757
06:03:00|1.757
06:03:01|1.757
06:03:03|1.7586
06:03:05|1.7623
06:03:06|1.7605
06:03:07|1.7605
06:03:08|1.7616
06:03:09|1.7616
06:03:10|1.7616
06:03:10|1.7581
06:03:11|1.7586
06:03:13|1.7591
06:03:14|1.7591
06:03:15|1.757
06:03:16|1.757
06:03:17|1.7571
06:03:18|1.7555
06:03:19|1.7586
06:03:20|1.7553
06:03:21|1.7553
06:03:22|1.7553
06:03:23|1.755
06:03:25|1.7567
06:03:26|1.7547
06:03:26|1.7567
06:03:28|1.7567
06:03:28|1.7537
06:03:29|1.7537
06:03:30|1.7527
06:03:31|1.7527
06:03:32|1.7532
06:03:34|1.7532
06:03:35|1.7514
06:03:36|1.7532
06:03:37|1.7542
06:03:37|1.7548
06:03:38|1.7548
06:03:39|1.7548
06:03:40|1.7518
06:03:42|1.752
06:03:42|1.7527
06:03:43|1.7527
06:03:45|1.7527
06:03:46|1.7531
06:03:46|1.7531
06:03:48|1.7531
06:03:49|1.7531
06:03:49|1.7531
06:03:50|1.7534
06:03:52|1.754
06:03:53|1.751
06:03:53|1.751
06:03:55|1.751
06:03:55|1.751
06:03:57|1.7523
06:03:58|1.7521
06:03:59|1.7531
06:04:00|1.7531
06:04:01|1.7528
06:04:02|1.7531
06:04:04|1.767
06:04:05|1.7634
06:04:06|1.767
06:04:07|1.7691
06:04:08|1.7681
06:04:09|1.7681
06:04:10|1.7681
06:04:11|1.7681
06:04:12|1.77
06:04:13|1.7687
06:04:14|1.7687
06:04:15|1.7699
06:04:16|1.7699
06:04:18|1.7699
06:04:18|1.7677
06:04:19|1.7677
06:04:21|1.7677
06:04:21|1.7677
06:04:22|1.7669
06:04:23|1.7647
06:04:24|1.7641
06:04:25|1.7641
06:04:27|1.7613
06:04:27|1.7613
06:04:28|1.7643
06:04:29|1.7643
06:04:31|1.7618
06:04:32|1.7618
06:04:32|1.7618
06:04:34|1.7618
06:04:35|1.7618
06:04:36|1.7618
06:04:37|1.7618
06:04:38|1.7618
06:04:39|1.7617
06:04:40|1.7616
06:04:40|1.7616
06:04:42|1.76
06:04:43|1.76
06:04:43|1.7616
06:04:44|1.763
06:04:45|1.7629
06:04:47|1.7611
06:04:47|1.7611
06:04:48|1.7615
06:04:50|1.7615
06:04:50|1.762
06:04:52|1.762
06:04:53|1.7849
06:04:54|1.7833
06:04:56|1.7794
06:04:57|1.7786
06:04:58|1.7828
06:04:58|1.7816
06:05:00|1.7819
06:05:01|1.7822
06:05:02|1.7807
06:05:03|1.7818
06:05:04|1.7785
06:05:06|1.7803
06:05:07|1.7782
06:05:07|1.7785
06:05:09|1.7785
06:05:09|1.7781
06:05:10|1.7781
06:05:12|1.7781
06:05:12|1.7787
06:05:13|1.7798
06:05:15|1.7798
06:05:16|1.7798
06:05:16|1.7763
06:05:18|1.7776
06:05:18|1.7754
06:05:19|1.7775
06:05:21|1.7737
06:05:21|1.7745
06:05:23|1.7728
06:05:23|1.774
06:05:25|1.7746
06:05:25|1.7755
06:05:26|1.7747
06:05:27|1.7747
06:05:29|1.7747
06:05:30|1.7747
06:05:31|1.7747
06:05:32|1.7756
06:05:32|1.7754
06:05:33|1.7748
06:05:34|1.7948
06:05:36|1.795
06:05:36|1.7934
06:05:38|1.7895
06:05:38|1.7893
06:05:39|1.7887
06:05:40|1.7962
06:05:41|1.7917
06:05:43|1.7917
06:05:44|1.7903
06:05:45|1.7909
06:05:46|1.7916
06:05:47|1.7904
06:05:47|1.7891
06:05:49|1.7836
06:05:50|1.7837
06:05:51|1.7872
06:05:52|1.7852
06:05:53|1.7859
06:05:53|1.7852
06:05:55|1.7889
06:05:55|1.7857
06:05:56|1.7857
06:05:58|1.7835
06:05:58|1.7851
06:06:00|1.7835
06:06:01|1.7874
06:06:02|1.7839
06:06:03|1.7859
06:06:03|1.7859
06:06:06|1.7857
06:06:07|1.7839
06:06:08|1.7839
06:06:08|1.7832
06:06:10|1.7809
06:06:11|1.7809
06:06:12|1.779
06:06:13|1.7772
06:06:14|1.7778
06:06:15|1.7748
06:06:16|1.7736
06:06:18|1.7732
06:06:19|1.772
06:06:20|1.7712
06:06:21|1.7707
06:06:22|1.7707
06:06:23|1.7735
06:06:24|1.773
06:06:25|1.7759
06:06:25|1.7796
06:06:26|1.7796
06:06:27|1.7905
06:06:29|1.788
06:06:30|1.7871
06:06:31|1.7848
06:06:32|1.7869
06:06:33|1.7876
06:06:34|1.7879
06:06:35|1.7956
06:06:36|1.796
06:06:37|1.7978
06:06:38|1.7957
06:06:39|1.7979
06:06:40|1.7964
06:06:41|1.7955
06:06:42|1.7955
06:06:43|1.7954
06:06:44|1.7903
06:06:45|1.792
06:06:46|1.7924
06:06:47|1.789
06:06:48|1.7912
06:06:49|1.79
06:06:50|1.7936
06:06:51|1.7901
06:06:52|1.7909
06:06:53|1.7908
06:06:54|1.7886
06:06:55|1.7906
06:06:56|1.7908
06:06:57|1.7891
06:06:58|1.791
06:06:59|1.793
06:07:00|1.7944
06:07:01|1.7944
06:07:02|1.7925
06:07:03|1.7923
06:07:04|1.7916
06:07:05|1.7918
06:07:06|1.7918
06:07:08|1.7937
06:07:08|1.7928
06:07:10|1.7941
06:07:11|1.7942
06:07:12|1.7943
06:07:13|1.7944
06:07:14|1.7944
06:07:15|1.7944
06:07:16|1.7976
06:07:17|1.7988
06:07:18|1.7982
06:07:18|1.7988
06:07:21|1.7999
06:07:22|1.7984
06:07:23|1.7996
06:07:24|1.7993
06:07:26|1.7991
06:07:26|1.799
06:07:28|1.8
06:07:29|1.8
06:07:30|1.799
06:07:31|1.799
06:07:31|1.7987
06:07:32|1.7994
06:07:34|1.7984
06:07:34|1.7984
06:07:35|1.7994
06:07:36|1.7986
06:07:37|1.7987
06:07:38|1.7983
06:07:40|1.7986
06:07:41|1.7999
06:07:42|1.7988
06:07:42|1.7988
06:07:43|1.7988
06:07:45|1.7988
06:07:45|1.8
06:07:46|1.8
06:07:48|1.8
06:07:49|1.7995
06:07:49|1.7989
06:07:50|1.7989
06:07:52|1.8
06:07:53|1.8
06:07:53|1.8004
06:07:54|1.8014
06:07:56|1.8014
06:07:57|1.8014
06:07:58|1.8052
06:07:59|1.81
06:08:00|1.809
06:08:01|1.8174
06:08:02|1.8178
06:08:03|1.8108
06:08:04|1.816
06:08:05|1.8146
06:08:06|1.8137
06:08:08|1.816
06:08:09|1.8137
06:08:11|1.8183
06:08:11|1.8199
06:08:13|1.8179
06:08:13|1.82
06:08:15|1.8179
06:08:15|1.8187
06:08:16|1.8184
06:08:19|1.82
06:08:20|1.8193
06:08:21|1.8195
06:08:21|1.816
06:08:23|1.8145
06:08:24|1.8179
06:08:24|1.8157
06:08:25|1.8184
06:08:26|1.8168
06:08:27|1.8171
06:08:28|1.816
06:08:29|1.8165
06:08:30|1.8143
06:08:31|1.8164
06:08:32|1.8152
06:08:34|1.816
06:08:34|1.816
06:08:35|1.82
06:08:37|1.8201
06:08:37|1.8235
06:08:38|1.8214
06:08:40|1.8214
06:08:40|1.8194
06:08:41|1.8215
06:08:42|1.8196
06:08:43|1.8182
06:08:44|1.8202
06:08:45|1.821
06:08:46|1.821
06:08:47|1.8221
06:08:48|1.8241
06:08:50|1.8231
06:08:50|1.8347
06:08:52|1.8347
06:08:52|1.8369
06:08:53|1.8375
06:08:55|1.8379
06:08:56|1.8339
06:08:57|1.835
06:08:58|1.8389
06:08:58|1.84
06:08:59|1.8393
06:09:00|1.8397
06:09:01|1.8383
06:09:03|1.8405
06:09:04|1.8416
06:09:04|1.9
06:09:05|1.8986
06:09:07|1.8955
06:09:08|1.9144
06:09:09|1.9111
06:09:10|1.9151
06:09:10|1.902
06:09:12|1.9053
06:09:13|1.8991
06:09:14|1.8998
06:09:15|1.8996
06:09:16|1.8998
06:09:18|1.8973
06:09:19|1.8962
06:09:19|1.8949
06:09:20|1.8966
06:09:22|1.8959
06:09:23|1.8979
06:09:24|1.9007
06:09:25|1.9036
06:09:26|1.9101
06:09:27|1.9075
06:09:28|1.9095
06:09:29|1.9091
06:09:30|1.906
06:09:31|1.9172
06:09:32|1.9033
06:09:33|1.9052
06:09:34|1.9075
06:09:35|1.8987
06:09:36|1.8998
06:09:38|1.9032
06:09:38|1.909
06:09:39|1.9079
06:09:41|1.9033
06:09:41|1.9028
06:09:43|1.9098
06:09:43|1.9087
06:09:44|1.9077
06:09:46|1.9077
06:09:46|1.9124
06:09:47|1.913
06:09:48|1.9158
06:09:49|1.9141
06:09:51|1.9127
06:09:51|1.9123
06:09:53|1.9146
06:09:53|1.9151
06:09:54|1.9159
06:09:55|1.9167
06:09:56|1.8937
06:09:57|1.8926
06:09:58|1.891
06:09:59|1.892
06:10:00|1.8899
06:10:01|1.89
06:10:02|1.8945
06:10:03|1.8939
06:10:05|1.8979
06:10:05|1.8986
06:10:06|1.899
06:10:08|1.8973
06:10:09|1.8968
06:10:10|1.8944
06:10:11|1.8967
06:10:12|1.8961
06:10:13|1.8935
06:10:14|1.8912
06:10:15|1.8914
06:10:16|1.8926
06:10:17|1.8906
06:10:18|1.8904
06:10:19|1.8904
06:10:20|1.888
06:10:21|1.8907
06:10:22|1.8915
06:10:23|1.8937
06:10:24|1.8948
06:10:25|1.8943
06:10:26|1.8942
06:10:27|1.8939
06:10:28|1.8939
06:10:29|1.8907
06:10:30|1.8924
06:10:31|1.8923
06:10:32|1.8927
06:10:34|1.8949
06:10:35|1.8951
06:10:35|1.9052
06:10:36|1.8978
06:10:37|1.8952
06:10:38|1.8938
06:10:39|1.9068
06:10:40|1.8969
06:10:41|1.8942
06:10:42|1.8965
06:10:43|1.9073
06:10:44|1.9011
06:10:45|1.8974
06:10:46|1.8937
06:10:47|1.897
06:10:49|1.905
06:10:49|1.9036
06:10:51|1.9137
06:10:51|1.9105
06:10:52|1.9101
06:10:54|1.9127
06:10:54|1.9115
06:10:56|1.9113
06:10:56|1.9088
06:10:57|1.9138
06:10:59|1.9113
06:11:00|1.9126
06:11:01|1.9214
06:11:01|1.9144
06:11:03|1.9114
06:11:03|1.9226
06:11:05|1.9248
06:11:06|1.9242
06:11:06|1.9279
06:11:07|1.93
06:11:08|1.9267
06:11:11|1.93
06:11:11|1.9304
06:11:13|1.9279
06:11:14|1.9364
06:11:14|1.9354
06:11:16|1.9334
06:11:17|1.935
06:11:18|1.9351
06:11:18|1.9355
06:11:20|1.937
06:11:21|1.9369
06:11:22|1.9379
06:11:22|1.9374
06:11:23|1.9344
06:11:25|1.9316
06:11:25|1.9329
06:11:27|1.9345
06:11:28|1.9367
06:11:29|1.9337
06:11:30|1.9345
06:11:31|1.9385
06:11:32|1.9392
06:11:33|1.9386
06:11:34|1.94
06:11:35|1.9347
06:11:36|1.934
06:11:37|1.9324
06:11:38|1.9322
06:11:39|1.9335
06:11:40|1.9333
06:11:41|1.9332
06:11:42|1.9359
06:11:44|1.936
06:11:44|1.9364
06:11:45|1.9362
06:11:46|1.9357
06:11:47|1.9347
06:11:49|1.9344
06:11:49|1.9371
06:11:50|1.9362
06:11:51|1.9354
06:11:53|1.9349
06:11:54|1.9341
06:11:54|1.9343
06:11:56|1.935
06:11:56|1.9333
06:11:57|1.9293
06:11:59|1.9259
06:12:00|1.9261
06:12:01|1.9267
06:12:01|1.9261
06:12:02|1.9265
06:12:04|1.927
06:12:05|1.9285
06:12:06|1.93
06:12:07|1.9297
06:12:08|1.9289
06:12:09|1.9304
06:12:10|1.93
06:12:11|1.9309
06:12:12|1.9298
06:12:14|1.9302
06:12:14|1.93
06:12:16|1.9321
06:12:17|1.9304
06:12:18|1.9305
06:12:19|1.9312
06:12:21|1.93
06:12:22|1.9305
06:12:23|1.9291
06:12:24|1.9292
06:12:25|1.9284
06:12:25|1.9281
06:12:26|1.929
06:12:28|1.9302
06:12:28|1.9303
06:12:29|1.9283
06:12:32|1.9301
06:12:33|1.9281
06:12:34|1.9286
06:12:35|1.9285
06:12:35|1.929
06:12:36|1.928
06:12:38|1.9275
06:12:38|1.9267
06:12:39|1.9263
06:12:41|1.9263
06:12:42|1.9266
06:12:42|1.9285
06:12:44|1.931
06:12:45|1.9285
06:12:45|1.9285
06:12:47|1.9294
06:12:47|1.9286
06:12:48|1.9286
06:12:50|1.9278
06:12:51|1.9278
06:12:53|1.9296
06:12:53|1.9288
06:12:54|1.927
06:12:55|1.9277
06:12:56|1.927
06:12:57|1.9278
06:12:58|1.9277
06:12:59|1.9275
06:13:00|1.9275
06:13:01|1.9274
06:13:02|1.927
06:13:04|1.9261
06:13:04|1.9261
06:13:05|1.9263
06:13:06|1.9277
06:13:07|1.9292
06:13:08|1.9282
06:13:09|1.9307
06:13:11|1.9325
06:13:12|1.9313
06:13:14|1.9306
06:13:15|1.9278
06:13:16|1.9298
06:13:17|1.9307
06:13:18|1.931
06:13:19|1.9313
06:13:21|1.9324
06:13:21|1.9328
06:13:23|1.934
06:13:24|1.934
06:13:24|1.9347
06:13:25|1.9346
06:13:27|1.9348
06:13:28|1.9351
06:13:29|1.9378
06:13:30|1.9378
06:13:31|1.94
06:13:32|1.9385
06:13:33|1.9397
06:13:34|1.9397
06:13:35|1.94
06:13:36|1.9426
06:13:37|1.9437
06:13:38|1.9444
06:13:39|1.9448
06:13:40|1.9434
06:13:41|1.9472
06:13:42|1.9485
06:13:43|1.9495
06:13:44|1.9486
06:13:45|1.9465
06:13:46|1.95
06:13:47|1.9489
06:13:48|1.9489
06:13:49|1.9495
06:13:51|1.9495
06:13:51|1.9488
06:13:52|1.949
06:13:53|1.9485
06:13:54|1.9485
06:13:55|1.9494
06:13:56|1.95
06:13:57|2.0245
06:13:58|2.0201
06:14:00|2.028
06:14:00|2.0317
06:14:01|2.0662
06:14:02|2.0707
06:14:04|2.0727
06:14:04|2.0749
06:14:05|2.0764
06:14:06|2.0646
06:14:07|2.0656
06:14:08|2.0601
06:14:09|2.0391
06:14:10|2.034
06:14:12|2.0303
06:14:13|2.0374
06:14:14|2.034
06:14:14|2.0317
06:14:16|2.032
06:14:17|2.0266
06:14:18|2.03
06:14:18|2.0305
06:14:20|2.0293
06:14:21|2.0272
06:14:22|2.0249
06:14:22|2.0161
06:14:24|2.0163
06:14:24|2.0195
06:14:26|2.0205
06:14:27|2.0195
06:14:28|2.0228
06:14:29|2.0218
06:14:30|2.0199
06:14:31|2.0187
06:14:32|2.0193
06:14:33|2.0192
06:14:34|2.0185
06:14:35|2.0192
06:14:36|2.0199
06:14:37|2.018
06:14:38|2.0189
06:14:39|2.02
06:14:40|2.0189
06:14:41|2.0192
06:14:42|2.0186
06:14:43|2.0193
06:14:44|2.0193
06:14:45|2.0202
06:14:46|2.02
06:14:47|2.0219
06:14:48|2.0203
06:14:49|2.0172
06:14:50|2.01
06:14:51|2.01
06:14:52|2.0085
06:14:53|2.0068
06:14:54|2.0017
06:14:55|2.0008
06:14:56|1.9988
06:14:57|1.9997
06:14:58|2.0013
06:14:59|2.0035
06:15:00|1.9999
06:15:01|2.0021
06:15:02|2.0021
06:15:03|2.0034
06:15:04|2.0049
06:15:06|2.0062
06:15:06|2.0064
06:15:07|2.0105
06:15:08|2.0132
06:15:09|2.0168
06:15:10|2.0173
06:15:11|2.0166
06:15:12|2.0147
06:15:14|2.0197
06:15:15|2.0163
06:15:17|2.0166
06:15:17|2.01
06:15:18|2.0077
06:15:19|2.0083
06:15:20|2.0094
06:15:21|2.0046
06:15:23|2.004
06:15:23|2.
06:15:24|2.0018
06:15:25|2.0009
06:15:27|1.9997
06:15:28|2.0013
06:15:29|2.0007
06:15:29|2.004
06:15:31|2.0023
06:15:32|2.0038
06:15:32|2.0018
06:15:33|1.9977
06:15:35|1.9957
06:15:36|1.9976
06:15:36|2.0004
06:15:38|1.994
06:15:38|1.9991
06:15:40|1.9968
06:15:40|1.9975
06:15:42|1.9964
06:15:43|1.9963
06:15:44|1.9958
06:15:45|1.996
06:15:46|1.9975
06:15:46|1.9988
06:15:48|2.
06:15:49|2.0107
06:15:50|2.0079
06:15:51|2.0076
06:15:52|2.0063
06:15:53|2.0093
06:15:54|2.011
06:15:55|2.0128
06:15:56|2.0164
06:15:57|2.0189
06:15:58|2.0192
06:15:59|2.019
06:16:00|2.0197
06:16:01|2.0189
06:16:02|2.0192
06:16:03|2.0214
06:16:04|2.0195
06:16:05|2.0257
06:16:06|2.0294
06:16:07|2.0391
06:16:08|2.042
06:16:09|2.0461
06:16:10|2.044
06:16:11|2.0495
06:16:12|2.0601
06:16:13|2.063
06:16:14|2.0752
06:16:15|2.079
06:16:16|2.084
06:16:18|2.0791
06:16:19|2.0785
06:16:20|2.079
06:16:21|2.0785
06:16:22|2.0804
06:16:23|2.0751
06:16:24|2.0692
06:16:24|2.0725
06:16:25|2.0685
06:16:27|2.0677
06:16:28|2.066
06:16:28|2.0691
06:16:29|2.0671
06:16:31|2.0769
06:16:32|2.0754
06:16:33|2.0742
06:16:34|2.0769
06:16:35|2.0811
06:16:36|2.0866
06:16:37|2.0833
06:16:38|2.0849
06:16:39|2.078
06:16:40|2.0791
06:16:41|2.0777
06:16:42|2.08
06:16:43|2.0819
06:16:44|2.0868
06:16:45|2.0858
06:16:46|2.0868
06:16:47|2.0923
06:16:49|2.0875
06:16:49|2.1
06:16:51|2.0872
06:16:51|2.0924
06:16:53|2.0882
06:16:54|2.0778
06:16:55|2.0757
06:16:56|2.0712
06:16:56|2.0698
06:16:58|2.0705
06:16:58|2.0726
06:16:59|2.066
06:17:00|2.066
06:17:02|2.0705
06:17:03|2.0723
06:17:03|2.0718
06:17:05|2.0731
06:17:05|2.0777
06:17:06|2.0827
06:17:08|2.0829
06:17:09|2.0825
06:17:10|2.0805
06:17:10|2.0891
06:17:12|2.0851
06:17:12|2.0856
06:17:14|2.0885
06:17:15|2.0859
06:17:16|2.0843
06:17:18|2.0843
06:17:18|2.0849
06:17:19|2.0818
06:17:20|2.0808
06:17:22|2.0755
06:17:24|2.0743
06:17:25|2.0745
06:17:26|2.074
06:17:27|2.0742
06:17:28|2.0746
06:17:28|2.074
06:17:29|2.0717
06:17:31|2.0694
06:17:32|2.0687
06:17:32|2.0695
06:17:34|2.0722
06:17:34|2.0694
06:17:35|2.0722
06:17:37|2.071
06:17:38|2.0722
06:17:38|2.072
06:17:39|2.0729
06:17:41|2.0722
06:17:42|2.0732
06:17:42|2.0735
06:17:43|2.0741
06:17:45|2.0713
06:17:46|2.0723
06:17:46|2.0726
06:17:47|2.072
06:17:48|2.0719
06:17:50|2.0762
06:17:51|2.0781
06:17:52|2.0827
06:17:53|2.0861
06:17:54|2.0891
06:17:55|2.0854
06:17:56|2.0848
06:17:57|2.08
06:17:58|2.0847
06:17:59|2.0862
06:18:00|2.087
06:18:01|2.0853
06:18:02|2.0882
06:18:03|2.0924
06:18:04|2.0967
06:18:05|2.0921
06:18:06|2.0956
06:18:07|2.0968
06:18:09|2.0993
06:18:09|2.0971
06:18:10|2.1
06:18:12|2.1068
06:18:13|2.116
06:18:13|2.1126
06:18:15|2.1127
06:18:15|2.1144
06:18:17|2.1165
06:18:18|2.1177
06:18:19|2.1189
06:18:20|2.1154
06:18:21|2.1127
06:18:22|2.1063
06:18:23|2.1176
06:18:24|2.1158
06:18:24|2.1134
06:18:27|2.1176
06:18:27|2.1146
06:18:28|2.1196
06:18:29|2.1206
06:18:30|2.1236
06:18:31|2.127
06:18:32|2.1291
06:18:33|2.1364
06:18:34|2.1371
06:18:36|2.1416
06:18:37|2.1475
06:18:38|2.1525
06:18:39|2.15
06:18:40|2.149
06:18:41|2.1434
06:18:42|2.1441
06:18:43|2.1413
06:18:44|2.1432
06:18:45|2.1417
06:18:46|2.1403
06:18:47|2.1393
06:18:48|2.1355
06:18:49|2.1332
06:18:50|2.133
06:18:51|2.135
06:18:52|2.1327
06:18:53|2.132
06:18:54|2.1336
06:18:55|2.1333
06:18:56|2.1322
06:18:57|2.1314
06:18:58|2.1321
06:18:59|2.132
06:19:00|2.1337
06:19:01|2.1346
06:19:02|2.132
06:19:03|2.1334
06:19:04|2.1296
06:19:05|2.1311
06:19:06|2.1343
06:19:07|2.135
06:19:09|2.1431
06:19:10|2.15
06:19:10|2.1536
06:19:11|2.1556
06:19:12|2.1589
06:19:13|2.1619
06:19:14|2.1606
06:19:15|2.1634
06:19:17|2.1685
06:19:18|2.1671
06:19:19|2.1632
06:19:20|2.1697
06:19:21|2.1698
06:19:22|2.17
06:19:23|2.1774
06:19:25|2.19
06:19:26|2.1878
06:19:26|2.1879
06:19:28|2.19
06:19:29|2.1901
06:19:30|2.1828
06:19:31|2.1806
06:19:31|2.1866
06:19:33|2.1877
06:19:34|2.1892
06:19:34|2.1888
06:19:36|2.1869
06:19:36|2.188
06:19:38|2.1853
06:19:39|2.1855
06:19:40|2.184
06:19:41|2.1786
06:19:42|2.1787
06:19:44|2.1793
06:19:45|2.183
06:19:45|2.1815
06:19:46|2.1798
06:19:47|2.18
06:19:48|2.1796
06:19:49|2.1804
06:19:50|2.1791
06:19:52|2.1777
06:19:52|2.1764
06:19:54|2.1769
06:19:54|2.1759
06:19:55|2.1727
06:19:56|2.1717
06:19:57|2.1718
06:19:58|2.1736
06:20:00|2.1706
06:20:00|2.1706
06:20:01|2.1712
06:20:03|2.1707
06:20:04|2.171
06:20:04|2.1698
06:20:05|2.1594
06:20:06|2.1544
06:20:08|2.1536
06:20:08|2.1504
06:20:09|2.1499
06:20:10|2.1466
06:20:11|2.1506
06:20:12|2.1526
06:20:14|2.1619
06:20:14|2.1688
06:20:16|2.1717
06:20:17|2.1719
06:20:17|2.1813
06:20:18|2.1837
06:20:20|2.1812
06:20:21|2.1904
06:20:22|2.1836
06:20:22|2.1861
06:20:24|2.1841
06:20:25|2.1856
06:20:26|2.1909
06:20:27|2.1955
06:20:28|2.1911
06:20:29|2.1859
06:20:30|2.1871
06:20:31|2.1932
06:20:32|2.1895
06:20:33|2.1909
06:20:34|2.1923
06:20:35|2.195
06:20:36|2.1964
06:20:37|2.1991
06:20:38|2.2
06:20:39|2.2
06:20:40|2.203
06:20:41|2.2045
06:20:42|2.2052
06:20:43|2.2063
06:20:44|2.21
06:20:45|2.2118
06:20:46|2.2144
06:20:47|2.2073
06:20:48|2.2031
06:20:49|2.1964
06:20:50|2.196
06:20:51|2.1959
06:20:52|2.1918
06:20:53|2.1898
06:20:54|2.2112
06:20:55|2.2111
06:20:56|2.2107
06:20:57|2.2118
06:20:58|2.2128
06:20:59|2.2157
06:21:00|2.2169
06:21:01|2.2178
06:21:02|2.2167
06:21:03|2.2182
06:21:04|2.2196
06:21:05|2.225
06:21:06|2.2334
06:21:07|2.2344
06:21:08|2.2328
06:21:09|2.2282
06:21:10|2.2283
06:21:11|2.226
06:21:12|2.2269
06:21:13|2.2419
06:21:14|2.2406
06:21:16|2.2392
06:21:16|2.2444
06:21:17|2.2481
06:21:18|2.2471
06:21:20|2.2457
06:21:22|2.2436
06:21:22|2.2362
06:21:23|2.2307
06:21:24|2.2288
06:21:25|2.2286
06:21:26|2.2253
06:21:27|2.2119
06:21:28|2.2129
06:21:29|2.2116
06:21:30|2.2152
06:21:31|2.2112
06:21:33|2.2099
06:21:33|2.2008
06:21:34|2.1871
06:21:36|2.1938
06:21:36|2.192
06:21:38|2.1892
06:21:39|2.1949
06:21:40|2.1904
06:21:41|2.1943
06:21:42|2.199
06:21:44|2.1981
06:21:44|2.1939
06:21:45|2.1864
06:21:46|2.1776
06:21:47|2.1636
06:21:48|2.1706
06:21:49|2.1744
06:21:50|2.1704
06:21:51|2.1749
06:21:53|2.177
06:21:54|2.1799
06:21:55|2.1768
06:21:56|2.1793
06:21:56|2.1783
06:21:58|2.1765
06:21:58|2.1736
06:22:00|2.1679
06:22:00|2.1672
06:22:02|2.1662
06:22:03|2.1605
06:22:03|2.1675
06:22:05|2.1723
06:22:06|2.1743
06:22:06|2.1782
06:22:08|2.1811
06:22:08|2.1852
06:22:10|2.1879
06:22:10|2.1844
06:22:12|2.1845
06:22:13|2.1816
06:22:14|2.1816
06:22:14|2.1807
06:22:16|2.1692
06:22:18|2.1743
06:22:18|2.1727
06:22:19|2.1746
06:22:21|2.1686
06:22:22|2.1573
06:22:23|2.1611
06:22:24|2.1684
06:22:25|2.1702
06:22:26|2.165
06:22:28|2.1616
06:22:28|2.159
06:22:29|2.1594
06:22:30|2.1517
06:22:31|2.1584
06:22:33|2.1691
06:22:33|2.1751
06:22:35|2.1755
06:22:35|2.1831
06:22:37|2.1875
06:22:37|2.1906
06:22:38|2.1944
06:22:39|2.1874
06:22:40|2.1899
06:22:41|2.1883
06:22:43|2.1884
06:22:44|2.1814
06:22:45|2.184
06:22:46|2.1749
06:22:46|2.1718
06:22:47|2.1671
06:22:49|2.1652
06:22:50|2.1714
06:22:51|2.1744
06:22:51|2.1783
06:22:52|2.1763
06:22:54|2.1776
06:22:55|2.1764
06:22:55|2.1763
06:22:56|2.1776
06:22:57|2.1799
06:22:58|2.18
06:23:00|2.1846
06:23:00|2.1915
06:23:02|2.1907
06:23:03|2.1972
06:23:03|2.1843
06:23:05|2.1797
06:23:06|2.1826
06:23:07|2.183
06:23:08|2.1818
06:23:09|2.182
06:23:10|2.1852
06:23:11|2.1824
06:23:11|2.18
06:23:13|2.1836
06:23:14|2.1834
06:23:15|2.185
06:23:15|2.1848
06:23:17|2.1861
06:23:17|2.1778
06:23:20|2.1672
06:23:21|2.162
06:23:21|2.1637
06:23:23|2.151
06:23:24|2.1442
06:23:25|2.1431
06:23:26|2.1431
06:23:27|2.1519
06:23:28|2.1517
06:23:29|2.1539
06:23:30|2.1446
06:23:32|2.1527
06:23:33|2.1559
06:23:34|2.1556
06:23:35|2.1566
06:23:36|2.1582
06:23:37|2.1602
06:23:38|2.1608
06:23:38|2.1608
06:23:39|2.1636
06:23:41|2.1612
06:23:42|2.1583
06:23:43|2.1586
06:23:44|2.16
06:23:45|2.1593
06:23:47|2.1587
06:23:47|2.1628
06:23:49|2.1644
06:23:49|2.1631
06:23:50|2.1642
06:23:51|2.164
06:23:53|2.1644
06:23:53|2.1624
06:23:54|2.1628
06:23:55|2.1691
06:23:57|2.1735
06:23:57|2.1752
06:23:59|2.18
06:24:00|2.1761
06:24:00|2.177
06:24:02|2.1768
06:24:03|2.1756
06:24:03|2.1734
06:24:04|2.164
06:24:06|2.1681
06:24:06|2.166
06:24:08|2.1658
06:24:09|2.1747
06:24:10|2.1767
06:24:11|2.1789
06:24:12|2.1707
06:24:13|2.1664
06:24:14|2.1654
06:24:15|2.1644
06:24:16|2.1688
06:24:17|2.1693
06:24:18|2.1701
06:24:19|2.1712
06:24:20|2.1726
06:24:21|2.1708
06:24:22|2.1696
06:24:23|2.1674
06:24:24|2.163
06:24:25|2.1604
06:24:26|2.1639
06:24:28|2.16
06:24:29|2.1572
06:24:30|2.1541
06:24:31|2.1512
06:24:32|2.1502
06:24:33|2.1492
06:24:34|2.1485
06:24:35|2.1519
06:24:36|2.1552
06:24:37|2.1544
06:24:38|2.1526
06:24:38|2.1527
06:24:40|2.154
06:24:40|2.1541
06:24:42|2.1551
06:24:43|2.1543
06:24:44|2.1575
06:24:45|2.1491
06:24:46|2.1494
06:24:47|2.1488
06:24:48|2.1474
06:24:49|2.1479
06:24:50|2.1476
06:24:51|2.148
06:24:52|2.15
06:24:53|2.1448
06:24:54|2.148
06:24:55|2.1468
06:24:56|2.1459
06:24:57|2.1417
06:24:59|2.1364
06:24:59|2.136
06:25:01|2.1381
06:25:02|2.1448
06:25:03|2.146
06:25:04|2.1481
06:25:04|2.1405
06:25:05|2.1419
06:25:07|2.1468
06:25:07|2.1423
06:25:08|2.1412
06:25:09|2.1407
06:25:10|2.1384
06:25:11|2.1384
06:25:12|2.14
06:25:14|2.138
06:25:14|2.1383
06:25:15|2.1389
06:25:16|2.1394
06:25:18|2.14
06:25:19|2.1398
06:25:19|2.1393
06:25:21|2.1399
06:25:21|2.1427
06:25:23|2.143
06:25:24|2.1426
06:25:25|2.1456
06:25:25|2.1454
06:25:27|2.1475
06:25:27|2.1507
06:25:29|2.1457
06:25:30|2.1469
06:25:31|2.1412
06:25:32|2.14
06:25:33|2.138
06:25:34|2.138
06:25:35|2.1353
06:25:36|2.1324
06:25:37|2.128
06:25:38|2.128
06:25:39|2.1251
06:25:40|2.1216
06:25:41|2.1202
06:25:42|2.1312
06:25:43|2.1325
06:25:44|2.1303
06:25:45|2.1319
06:25:46|2.1263
06:25:47|2.1219
06:25:48|2.1325
06:25:49|2.1155
06:25:50|2.1125
06:25:51|2.1048
06:25:52|2.1104
06:25:53|2.1091
06:25:54|2.1148
06:25:55|2.1052
06:25:56|2.1071
06:25:57|2.1124
06:25:59|2.1132
06:25:59|2.1085
06:26:00|2.1087
06:26:01|2.105
06:26:02|2.1099
06:26:04|2.1083
06:26:04|2.1122
06:26:05|2.1094
06:26:06|2.104
06:26:07|2.1027
06:26:08|2.1019
06:26:09|2.0984
06:26:10|2.0985
06:26:11|2.1022
06:26:12|2.0948
06:26:14|2.0908
06:26:14|2.0919
06:26:15|2.091
06:26:16|2.0907
06:26:17|2.0896
06:26:18|2.09
06:26:19|2.0824
06:26:20|2.0817
06:26:21|2.0912
06:26:22|2.0979
06:26:23|2.0887
06:26:25|2.0965
06:26:27|2.0966
06:26:27|2.0956
06:26:29|2.0943
06:26:30|2.095
06:26:32|2.0961
06:26:33|2.0966
06:26:34|2.0982
06:26:34|2.0959
06:26:36|2.0971
06:26:36|2.0967
06:26:37|2.0975
06:26:38|2.0951
06:26:40|2.0968
06:26:41|2.0959
06:26:42|2.0971
06:26:42|2.0983
06:26:43|2.0979
06:26:45|2.0975
06:26:46|2.0979
06:26:47|2.0979
06:26:47|2.1034
06:26:49|2.106
06:26:50|2.1064
06:26:51|2.1095
06:26:52|2.1166
06:26:53|2.1096
06:26:54|2.1199
06:26:55|2.1278
06:26:56|2.1227
06:26:57|2.1275
06:26:58|2.1267
06:26:59|2.1307
06:27:00|2.1277
06:27:01|2.1216
06:27:02|2.1258
06:27:03|2.1221
06:27:04|2.1218
06:27:05|2.1199
06:27:06|2.1173
06:27:07|2.118
06:27:08|2.1245
06:27:09|2.1304
06:27:10|2.1274
06:27:11|2.1324
06:27:12|2.1336
06:27:14|2.133
06:27:14|2.1313
06:27:15|2.1308
06:27:16|2.1274
06:27:17|2.1277
06:27:18|2.1281
06:27:19|2.1277
06:27:20|2.1274
06:27:21|2.1305
06:27:22|2.1287
06:27:23|2.1295
06:27:24|2.1275
06:27:26|2.13
06:27:27|2.1294
06:27:28|2.1269
06:27:29|2.1259
06:27:30|2.1303
06:27:31|2.13
06:27:32|2.1363
06:27:33|2.1349
06:27:34|2.1391
06:27:35|2.1383
06:27:36|2.1427
06:27:38|2.143
06:27:38|2.1436
06:27:40|2.1434
06:27:40|2.151
06:27:41|2.1548
06:27:42|2.1592
06:27:44|2.1563
06:27:45|2.1621
06:27:45|2.1559
06:27:46|2.1564
06:27:48|2.1564
06:27:48|2.154
06:27:50|2.1532
06:27:50|2.1512
06:27:52|2.1518
06:27:52|2.1474
06:27:53|2.1486
06:27:54|2.1469
06:27:56|2.1495
06:27:56|2.1466
06:27:58|2.1463
06:27:58|2.1456
06:27:59|2.1449
06:28:00|2.1488
06:28:01|2.1499
06:28:02|2.1466
06:28:03|2.1495
06:28:04|2.1509
06:28:05|2.1506
06:28:06|2.1494
06:28:07|2.1488
06:28:08|2.1486
06:28:09|2.1421
06:28:10|2.1334
06:28:11|2.1372
06:28:12|2.1366
06:28:13|2.136
06:28:14|2.1334
06:28:15|2.1263
06:28:17|2.1316
06:28:18|2.1324
06:28:18|2.1332
06:28:20|2.1332
06:28:21|2.1324
06:28:22|2.1318
06:28:23|2.1308
06:28:23|2.1316
06:28:24|2.1324
06:28:25|2.1326
06:28:27|2.13
06:28:29|2.1308
06:28:30|2.1313
06:28:31|2.1312
06:28:32|2.1326
06:28:33|2.136
06:28:34|2.1354
06:28:35|2.1374
06:28:36|2.1399
06:28:36|2.1348
06:28:37|2.1373
06:28:39|2.1368
06:28:40|2.1369
06:28:40|2.1369
06:28:41|2.1379
06:28:43|2.1369
06:28:43|2.1365
06:28:44|2.1375
06:28:46|2.1358
06:28:46|2.1338
06:28:48|2.1327
06:28:48|2.1327
06:28:50|2.1351
06:28:51|2.1338
06:28:52|2.1338
06:28:53|2.1333
06:28:54|2.1316
06:28:56|2.1312
06:28:57|2.135
06:28:58|2.1341
06:28:58|2.1327
06:29:00|2.1312
06:29:01|2.1312
06:29:02|2.133
06:29:02|2.1298
06:29:04|2.1305
06:29:04|2.1243
06:29:05|2.124
06:29:06|2.1248
06:29:07|2.1266
06:29:08|2.1267
06:29:09|2.1248
06:29:11|2.1248
06:29:12|2.1268
06:29:12|2.1268
06:29:14|2.1268
06:29:14|2.1271
06:29:16|2.1283
06:29:16|2.129
06:29:17|2.1274
06:29:18|2.1294
06:29:20|2.1292
06:29:21|2.1338
06:29:22|2.1348
06:29:23|2.1375
06:29:24|2.1373
06:29:25|2.1394
06:29:26|2.1406
06:29:27|2.141
06:29:28|2.1439
06:29:30|2.1439
06:29:31|2.1515
06:29:33|2.1499
06:29:33|2.1477
06:29:34|2.1509
06:29:36|2.1508
06:29:36|2.1497
06:29:38|2.156
06:29:39|2.1561
06:29:39|2.16
06:29:41|2.162
06:29:42|2.154
06:29:42|2.1532
06:29:44|2.1495
06:29:45|2.1495
06:29:46|2.1529
06:29:46|2.1518
06:29:48|2.1496
06:29:49|2.1561
06:29:50|2.1577
06:29:51|2.1587
06:29:52|2.1595
06:29:53|2.1595
06:29:54|2.16
06:29:55|2.1599
06:29:56|2.1606
06:29:57|2.1606
06:29:58|2.1619
06:29:59|2.1615
06:30:00|2.162
06:30:01|2.1589
06:30:02|2.156
06:30:03|2.1558
06:30:04|2.1552
06:30:05|2.1525
06:30:06|2.1527
06:30:07|2.1508
06:30:08|2.1516
06:30:09|2.1508
06:30:10|2.1484
06:30:11|2.1497
06:30:12|2.1537
06:30:13|2.1549
06:30:14|2.1621
06:30:15|2.1644
06:30:16|2.1712
06:30:17|2.1681
06:30:18|2.1676
06:30:20|2.1721
06:30:20|2.1695
06:30:21|2.1701
06:30:22|2.1719
06:30:23|2.1719
06:30:24|2.1717
06:30:25|2.1695
06:30:26|2.1673
06:30:27|2.1674
06:30:29|2.1593
06:30:30|2.1592
06:30:31|2.1475
06:30:32|2.1436
06:30:33|2.1392
06:30:34|2.1426
06:30:35|2.1359
06:30:36|2.1373
06:30:37|2.1322
06:30:38|2.1329
06:30:39|2.1244
06:30:40|2.1272
06:30:42|2.1298
06:30:43|2.1284
06:30:44|2.1294
06:30:44|2.1377
06:30:46|2.1394
06:30:46|2.1371
06:30:47|2.1378
06:30:48|2.1381
06:30:49|2.1411
06:30:51|2.1388
06:30:51|2.1416
06:30:53|2.1407
06:30:53|2.1374
06:30:54|2.1383
06:30:55|2.1358
06:30:57|2.1344
06:30:57|2.133
06:30:59|2.1339
06:31:00|2.1336
06:31:01|2.1318
06:31:02|2.1343
06:31:03|2.1307
06:31:03|2.129
06:31:05|2.1284
06:31:05|2.1272
06:31:07|2.1313
06:31:07|2.1318
06:31:09|2.1296
06:31:10|2.1301
06:31:10|2.1284
06:31:11|2.1302
06:31:12|2.1327
06:31:14|2.1302
06:31:14|2.131
06:31:16|2.13
06:31:17|2.1314
06:31:18|2.1314
06:31:18|2.132
06:31:20|2.1326
06:31:21|2.1342
06:31:22|2.1333
06:31:22|2.1315
06:31:24|2.1309
06:31:25|2.1294
06:31:25|2.1296
06:31:26|2.1296
06:31:27|2.1271
06:31:29|2.1266
06:31:31|2.1202
06:31:32|2.1253
06:31:32|2.1232
06:31:33|2.1256
06:31:35|2.1256
06:31:36|2.1304
06:31:36|2.1323
06:31:38|2.1311
06:31:38|2.1301
06:31:40|2.1247
06:31:41|2.1221
06:31:42|2.1196
06:31:42|2.1194
06:31:44|2.1194
06:31:45|2.1222
06:31:47|2.1234
06:31:48|2.1271
06:31:48|2.1308
06:31:49|2.1327
06:31:50|2.1353
06:31:51|2.1347
06:31:52|2.1347
06:31:54|2.1355
06:31:54|2.1353
06:31:56|2.1353
06:31:56|2.1357
06:31:58|2.1319
06:31:58|2.1307
06:31:59|2.1276
06:32:00|2.1301
06:32:02|2.1296
06:32:03|2.1337
06:32:04|2.1347
06:32:04|2.1343
06:32:06|2.1347
06:32:07|2.1335
06:32:07|2.1386
06:32:08|2.1375
06:32:09|2.1386
06:32:11|2.1386
06:32:12|2.1384
06:32:13|2.1382
06:32:14|2.1384
06:32:14|2.1389
06:32:16|2.1395
06:32:16|2.1385
06:32:17|2.1393
06:32:18|2.1393
06:32:20|2.1395
06:32:22|2.1391
06:32:22|2.1427
06:32:23|2.1429
06:32:24|2.1428
06:32:25|2.1458
06:32:26|2.1418
06:32:27|2.1421
06:32:28|2.1442
06:32:29|2.144
06:32:31|2.1429
06:32:33|2.1444
06:32:33|2.1417
06:32:35|2.1411
06:32:35|2.1378
06:32:37|2.1337
06:32:37|2.1347
06:32:39|2.1315
06:32:40|2.1307
06:32:41|2.1314
06:32:42|2.1304
06:32:43|2.1302
06:32:44|2.1305
06:32:45|2.1305
06:32:46|2.1325
06:32:47|2.1333
06:32:48|2.1322
06:32:49|2.1323
06:32:50|2.1323
06:32:51|2.133
06:32:52|2.1294
06:32:53|2.1267
06:32:54|2.1345
06:32:55|2.1351
06:32:56|2.1401
06:32:57|2.1411
06:32:58|2.1384
06:32:59|2.1372
06:33:00|2.1364
06:33:01|2.1362
06:33:02|2.1345
06:33:03|2.1381
06:33:04|2.1363
06:33:05|2.1368
06:33:06|2.1371
06:33:07|2.1344
06:33:08|2.1352
06:33:09|2.1347
06:33:10|2.1345
06:33:12|2.1324
06:33:12|2.1328
06:33:14|2.131
06:33:14|2.1284
06:33:15|2.1283
06:33:16|2.1249
06:33:18|2.1216
06:33:18|2.1222
06:33:19|2.119
06:33:20|2.1143
06:33:21|2.1101
06:33:22|2.1063
06:33:23|2.106
06:33:25|2.1141
06:33:25|2.1104
06:33:26|2.1069
06:33:27|2.1114
06:33:28|2.1087
06:33:29|2.1107
06:33:30|2.1122
06:33:32|2.1133
06:33:32|2.1158
06:33:34|2.1205
06:33:35|2.1236
06:33:35|2.1245
06:33:37|2.1214
06:33:38|2.1268
06:33:39|2.127
06:33:40|2.1253
06:33:41|2.1227
06:33:42|2.1271
06:33:43|2.1298
06:33:44|2.1279
06:33:45|2.1283
06:33:46|2.1275
06:33:47|2.1285
06:33:49|2.1285
06:33:50|2.1285
06:33:51|2.1264
06:33:52|2.1277
06:33:53|2.1201
06:33:54|2.1189
06:33:55|2.1153
06:33:56|2.1145
06:33:57|2.1188
06:33:58|2.1224
06:33:59|2.1209
06:34:00|2.1195
06:34:01|2.1211
06:34:03|2.1227
06:34:04|2.1242
06:34:05|2.122
06:34:05|2.1219
06:34:06|2.122
06:34:07|2.1216
06:34:08|2.1201
06:34:09|2.1184
06:34:11|2.12
06:34:11|2.12
06:34:13|2.1206
06:34:14|2.1216
06:34:14|2.1206
06:34:15|2.1206
06:34:17|2.1247
06:34:18|2.1247
06:34:19|2.1236
06:34:19|2.1249
06:34:20|2.1249
06:34:22|2.1248
06:34:23|2.1104
06:34:24|2.1098
06:34:24|2.1081
06:34:25|2.1064
06:34:27|2.104
06:34:28|2.1047
06:34:29|2.1047
06:34:30|2.105
06:34:31|2.1027
06:34:31|2.103
06:34:34|2.105
06:34:35|2.1055
06:34:36|2.1063
06:34:38|2.1066
06:34:39|2.1056
06:34:40|2.104
06:34:41|2.1033
06:34:41|2.0882
06:34:43|2.0856
06:34:44|2.0824
06:34:44|2.0831
06:34:45|2.0832
06:34:46|2.0838
06:34:48|2.0824
06:34:49|2.0865
06:34:49|2.0851
06:34:50|2.0783
06:34:52|2.084
06:34:53|2.0866
06:34:54|2.0872
06:34:55|2.0881
06:34:55|2.0903
06:34:57|2.0891
06:34:58|2.0903
06:34:58|2.0936
06:35:00|2.0929
06:35:00|2.0947
06:35:02|2.0943
06:35:02|2.1005
06:35:03|2.0992
06:35:05|2.0959
06:35:06|2.0952
06:35:07|2.095
06:35:08|2.0954
06:35:09|2.095
06:35:10|2.0959
06:35:11|2.0952
06:35:13|2.0924
06:35:13|2.0955
06:35:15|2.0969
06:35:16|2.0981
06:35:16|2.0839
06:35:17|2.0861
06:35:18|2.089
06:35:20|2.09
06:35:21|2.0899
06:35:21|2.0877
06:35:23|2.0802
06:35:24|2.0845
06:35:25|2.0782
06:35:26|2.0832
06:35:26|2.086
06:35:27|2.0853
06:35:28|2.0885
06:35:30|2.0858
06:35:30|2.0897
06:35:31|2.0909
06:35:32|2.0925
06:35:35|2.0901
06:35:36|2.0911
06:35:37|2.0911
06:35:38|2.0888
06:35:40|2.0886
06:35:42|2.0913
06:35:42|2.0876
06:35:44|2.0876
06:35:45|2.0861
06:35:45|2.0861
06:35:47|2.0855
06:35:47|2.0885
06:35:49|2.0875
06:35:49|2.0862
06:35:51|2.0866
06:35:52|2.0855
06:35:53|2.0863
06:35:53|2.0913
06:35:54|2.0888
06:35:55|2.0907
06:35:56|2.0915
06:35:57|2.0907
06:35:59|2.0917
06:35:59|2.0892
06:36:01|2.0892
06:36:01|2.0925
06:36:02|2.0947
06:36:04|2.0955
06:36:05|2.0967
06:36:06|2.0974
06:36:06|2.1006
06:36:07|2.1049
06:36:08|2.1038
06:36:09|2.1048
06:36:10|2.1024
06:36:12|2.1024
06:36:13|2.106
06:36:13|2.105
06:36:14|2.11
06:36:15|2.1049
06:36:17|2.1073
06:36:18|2.1104
06:36:18|2.1129
06:36:19|2.1114
06:36:20|2.106
06:36:22|2.106
06:36:22|2.1072
06:36:23|2.1043
06:36:24|2.1019
06:36:25|2.1041
06:36:26|2.1022
06:36:27|2.102
06:36:28|2.102
06:36:30|2.102
06:36:30|2.1027
06:36:31|2.1035
06:36:32|2.1035
06:36:33|2.103
06:36:35|2.1035
06:36:35|2.1014
06:36:38|2.1005
06:36:38|2.1006
06:36:39|2.1003
06:36:40|2.0943
06:36:42|2.0963
06:36:42|2.0972
06:36:43|2.0932
06:36:44|2.0959
06:36:45|2.0959
06:36:46|2.0959
06:36:48|2.0985
06:36:48|2.1009
06:36:49|2.1009
06:36:50|2.0984
06:36:52|2.0977
06:36:52|2.1003
06:36:54|2.0922
06:36:54|2.0905
06:36:55|2.0905
06:36:57|2.0884
06:36:57|2.0944
06:36:58|2.0916
06:37:00|2.0952
06:37:00|2.0942
06:37:02|2.0907
06:37:02|2.0885
06:37:04|2.0816
06:37:04|2.0942
06:37:06|2.0877
06:37:06|2.0861
06:37:07|2.0871
06:37:08|2.0842
06:37:10|2.0863
06:37:11|2.0839
06:37:11|2.0855
06:37:12|2.0855
06:37:13|2.0855
06:37:14|2.0881
06:37:16|2.0847
06:37:17|2.0854
06:37:18|2.0873
06:37:19|2.0842
06:37:20|2.0813
06:37:21|2.0813
06:37:22|2.0829
06:37:23|2.0848
06:37:24|2.0857
06:37:25|2.0899
06:37:26|2.0899
06:37:27|2.0798
06:37:28|2.0878
06:37:29|2.0869
06:37:30|2.0891
06:37:31|2.0882
06:37:32|2.0883
06:37:33|2.0884
06:37:34|2.0886
06:37:35|2.0877
06:37:37|2.0886
06:37:38|2.0886
06:37:40|2.091
06:37:41|2.095
06:37:42|2.096
06:37:43|2.0932
06:37:44|2.0932
06:37:45|2.0951
06:37:46|2.0981
06:37:47|2.0994
06:37:48|2.1
06:37:48|2.1
06:37:50|2.1003
06:37:51|2.1047
06:37:52|2.1049
06:37:53|2.1039
06:37:54|2.1063
06:37:55|2.1053
06:37:56|2.1026
06:37:57|2.1002
06:37:58|2.1024
06:37:59|2.1015
06:38:00|2.0992
06:38:01|2.1012
06:38:02|2.1008
06:38:03|2.1021
06:38:04|2.1021
06:38:05|2.1055
06:38:06|2.1083
06:38:07|2.1064
06:38:08|2.1064
06:38:09|2.1022
06:38:10|2.1042
06:38:11|2.1042
06:38:12|2.1042
06:38:13|2.1029
06:38:14|2.1043
06:38:16|2.1043
06:38:17|2.1006
06:38:18|2.0992
06:38:19|2.0992
06:38:19|2.0986
06:38:20|2.0986
06:38:21|2.0986
06:38:23|2.0977
06:38:23|2.0986
06:38:24|2.0971
06:38:25|2.0983
06:38:26|2.0984
06:38:28|2.0971
06:38:28|2.0944
06:38:29|2.095
06:38:30|2.0977
06:38:32|2.0953
06:38:32|2.0953
06:38:34|2.0986
06:38:35|2.0978
06:38:36|2.0996
06:38:36|2.1
06:38:39|2.1005
06:38:40|2.1007
06:38:41|2.1007
06:38:42|2.0994
06:38:43|2.0994
06:38:44|2.1005
06:38:45|2.1029
06:38:46|2.1029
06:38:47|2.1024
06:38:48|2.1024
06:38:49|2.1024
06:38:50|2.1063
06:38:51|2.1075
06:38:52|2.1008
06:38:53|2.1008
06:38:54|2.1008
06:38:55|2.1042
06:38:56|2.1092
06:38:57|2.1033
06:38:58|2.1036
06:38:59|2.1037
06:39:00|2.103
06:39:01|2.103
06:39:02|2.1009
06:39:03|2.1002
06:39:04|2.1014
06:39:06|2.1042
06:39:07|2.1041
06:39:08|2.1023
06:39:08|2.1041
06:39:09|2.1009
06:39:10|2.1013
06:39:12|2.1026
06:39:13|2.1002
06:39:13|2.1014
06:39:14|2.1014
06:39:16|2.1038
06:39:16|2.1038
06:39:17|2.1032
06:39:18|2.1029
06:39:20|2.1017
06:39:20|2.1007
06:39:21|2.1007
06:39:23|2.1
06:39:23|2.1032
06:39:24|2.1022
06:39:25|2.1045
06:39:26|2.1079
06:39:27|2.1071
06:39:29|2.1071
06:39:30|2.1071
06:39:30|2.1069
06:39:32|2.1063
06:39:33|2.1073
06:39:33|2.1073
06:39:34|2.1105
06:39:35|2.1114
06:39:36|2.1148
06:39:37|2.1136
06:39:38|2.1136
06:39:39|2.1137
06:39:40|2.114
06:39:42|2.1156
06:39:43|2.1128
06:39:43|2.1191
06:39:45|2.1149
06:39:46|2.1147
06:39:47|2.1162
06:39:47|2.1136
06:39:49|2.1135
06:39:50|2.1161
06:39:51|2.1154
06:39:53|2.114
06:39:53|2.1155
06:39:54|2.1155
06:39:55|2.1161
06:39:56|2.1161
06:39:57|2.1155
06:39:59|2.1148
06:39:59|2.1144
06:40:01|2.1112
06:40:02|2.1165
06:40:03|2.1112
06:40:03|2.1112
06:40:04|2.1101
06:40:06|2.1095
06:40:08|2.1095
06:40:08|2.1095
06:40:09|2.1095
06:40:10|2.1095
06:40:11|2.1119
06:40:12|2.1084
06:40:13|2.1088
06:40:14|2.1094
06:40:15|2.1093
06:40:16|2.1085
06:40:17|2.1062
06:40:18|2.1069
06:40:20|2.101
06:40:20|2.1047
06:40:21|2.1047
06:40:22|2.1044
06:40:24|2.1063
06:40:25|2.1069
06:40:26|2.1072
06:40:26|2.106
06:40:27|2.1066
06:40:28|2.107
06:40:29|2.1069
06:40:30|2.1067
06:40:31|2.1084
06:40:33|2.1079
06:40:33|2.111
06:40:34|2.1158
06:40:35|2.1148
06:40:36|2.1156
06:40:38|2.1172
06:40:38|2.1171
06:40:39|2.1154
06:40:40|2.1154
06:40:43|2.1154
06:40:44|2.1168
06:40:45|2.1175
06:40:46|2.1192
06:40:47|2.1182
06:40:48|2.1182
06:40:48|2.1162
06:40:49|2.1159
06:40:51|2.1163
06:40:52|2.1162
06:40:53|2.1188
06:40:55|2.118
06:40:56|2.1184
06:40:56|2.1191
06:40:57|2.1189
06:40:58|2.1174
06:40:59|2.1175
06:41:00|2.122
06:41:02|2.1194
06:41:02|2.1184
06:41:03|2.1184
06:41:04|2.1201
06:41:05|2.1219
06:41:06|2.1208
06:41:07|2.1211
06:41:09|2.1235
06:41:09|2.1248
06:41:10|2.1248
06:41:11|2.1242
06:41:12|2.1248
06:41:13|2.1244
06:41:15|2.1245
06:41:15|2.124
06:41:16|2.123
06:41:17|2.1216
06:41:18|2.1225
06:41:19|2.1206
06:41:20|2.1217
06:41:21|2.121
06:41:22|2.1185
06:41:23|2.1185
06:41:24|2.1194
06:41:25|2.1194
06:41:26|2.1184
06:41:27|2.1192
06:41:28|2.1186
06:41:29|2.1183
06:41:30|2.1184
06:41:31|2.1192
06:41:32|2.1193
06:41:34|2.1193
06:41:34|2.1206
06:41:35|2.122
06:41:36|2.122
06:41:38|2.1208
06:41:38|2.1208
06:41:40|2.1208
06:41:40|2.1218
06:41:41|2.1209
06:41:42|2.1209
06:41:44|2.126
06:41:45|2.126
06:41:46|2.1217
06:41:46|2.1237
06:41:47|2.1232
06:41:48|2.1245
06:41:49|2.1241
06:41:51|2.1248
06:41:52|2.1248
06:41:53|2.1248
06:41:54|2.1258
06:41:55|2.1258
06:41:57|2.1317
06:41:57|2.1486
06:41:58|2.1415
06:42:00|2.1432
06:42:01|2.1373
06:42:02|2.1364
06:42:02|2.1329
06:42:04|2.1341
06:42:04|2.134
06:42:05|2.14
06:42:08|2.1378
06:42:08|2.1369
06:42:09|2.1348
06:42:10|2.1361
06:42:12|2.1343
06:42:13|2.1386
06:42:14|2.137
06:42:14|2.1377
06:42:16|2.1409
06:42:17|2.1404
06:42:17|2.1421
06:42:18|2.1413
06:42:19|2.136
06:42:20|2.1362
06:42:21|2.1326
06:42:23|2.1292
06:42:23|2.1296
06:42:24|2.128
06:42:26|2.1243
06:42:27|2.1213
06:42:28|2.1218
06:42:29|2.123
06:42:30|2.1218
06:42:30|2.1203
06:42:32|2.1204
06:42:33|2.1219
06:42:34|2.1219
06:42:35|2.1209
06:42:35|2.1209
06:42:37|2.12
06:42:38|2.1209
06:42:38|2.1189
06:42:39|2.1189
06:42:42|2.1181
06:42:43|2.1181
06:42:45|2.1172
06:42:45|2.1172
06:42:48|2.1158
06:42:49|2.1172
06:42:51|2.1183
06:42:52|2.1146
06:42:53|2.1153
06:42:53|2.1132
06:42:55|2.1092
06:42:55|2.1088
06:42:57|2.108
06:42:58|2.1082
06:42:59|2.1088
06:43:00|2.1062
06:43:01|2.1075
06:43:01|2.1075
06:43:03|2.1061
06:43:04|2.1061
06:43:05|2.1075
06:43:06|2.1083
06:43:07|2.1085
06:43:08|2.1062
06:43:09|2.1062
06:43:10|2.1044
06:43:11|2.1042
06:43:13|2.1031
06:43:13|2.1
06:43:15|2.1016
06:43:15|2.1019
06:43:16|2.0974
06:43:18|2.0934
06:43:19|2.09
06:43:19|2.0961
06:43:21|2.0942
06:43:22|2.0976
06:43:23|2.0999
06:43:24|2.1011
06:43:25|2.1021
06:43:26|2.1004
06:43:27|2.1008
06:43:28|2.1007
06:43:29|2.1014
06:43:31|2.1021
06:43:32|2.103
06:43:33|2.1022
06:43:34|2.1022
06:43:35|2.1014
06:43:36|2.0983
06:43:37|2.0983
06:43:38|2.0994
06:43:39|2.1002
06:43:40|2.1004
06:43:41|2.0995
06:43:43|2.099
06:43:44|2.0998
06:43:45|2.0998
06:43:47|2.1005
06:43:47|2.098
06:43:49|2.0994
06:43:50|2.1006
06:43:50|2.1004
06:43:51|2.0981
06:43:52|2.0981
06:43:54|2.0988
06:43:55|2.0947
06:43:55|2.1
06:43:57|2.1
06:43:58|2.1016
06:43:59|2.1003
06:43:59|2.1017
06:44:01|2.1005
06:44:02|2.1013
06:44:03|2.1033
06:44:04|2.1049
06:44:05|2.104
06:44:06|2.1037
06:44:07|2.1046
06:44:08|2.1051
06:44:09|2.1051
06:44:10|2.1049
06:44:11|2.1045
06:44:12|2.1044
06:44:14|2.1027
06:44:14|2.1044
06:44:15|2.1046
06:44:16|2.1036
06:44:17|2.1028
06:44:18|2.1001
06:44:19|2.1023
06:44:20|2.0994
06:44:21|2.0994
06:44:22|2.0999
06:44:24|2.1001
06:44:24|2.1
06:44:25|2.1016
06:44:26|2.1023
06:44:28|2.1012
06:44:28|2.1016
06:44:29|2.1016
06:44:30|2.1028
06:44:31|2.1028
06:44:32|2.1049
06:44:33|2.1049
06:44:35|2.1049
06:44:36|2.1044
06:44:37|2.1044
06:44:37|2.1044
06:44:38|2.1044
06:44:39|2.1054
06:44:40|2.1094
06:44:41|2.1104
06:44:43|2.1118
06:44:44|2.1103
06:44:46|2.113
06:44:47|2.1144
06:44:48|2.1169
06:44:50|2.1172
06:44:51|2.1156
06:44:52|2.1176
06:44:54|2.1182
06:44:54|2.1142
06:44:55|2.1182
06:44:56|2.1182
06:44:57|2.1192
06:44:58|2.1209
06:44:59|2.1266
06:45:00|2.1266
06:45:01|2.1213
06:45:03|2.1186
06:45:03|2.1165
06:45:05|2.1139
06:45:05|2.1183
06:45:06|2.1181
06:45:07|2.1102
06:45:08|2.1032
06:45:09|2.1075
06:45:10|2.104
06:45:12|2.1065
06:45:12|2.1068
06:45:14|2.1042
06:45:15|2.1042
06:45:16|2.103
06:45:17|2.1035
06:45:18|2.1018
06:45:19|2.1026
06:45:20|2.1036
06:45:21|2.1058
06:45:22|2.1038
06:45:23|2.1016
06:45:24|2.1025
06:45:25|2.1043
06:45:26|2.1048
06:45:27|2.1028
06:45:28|2.1041
06:45:29|2.1031
06:45:30|2.1011
06:45:31|2.1024
06:45:32|2.1023
06:45:33|2.102
06:45:34|2.1015
06:45:35|2.0991
06:45:36|2.0994
06:45:37|2.0989
06:45:38|2.099
06:45:39|2.0937
06:45:40|2.0912
06:45:41|2.0907
06:45:42|2.0928
06:45:43|2.0912
06:45:45|2.0839
06:45:46|2.087
06:45:47|2.0895
06:45:47|2.0941
06:45:49|2.0902
06:45:50|2.0909
06:45:51|2.0912
06:45:52|2.0932
06:45:53|2.0931
06:45:54|2.0928
06:45:55|2.096
06:45:56|2.0951
06:45:57|2.0918
06:45:58|2.0946
06:45:59|2.0878
06:46:00|2.0881
06:46:01|2.0844
06:46:02|2.0853
06:46:04|2.0807
06:46:05|2.0814
06:46:05|2.0803
06:46:07|2.0848
06:46:07|2.0834
06:46:09|2.084
06:46:09|2.0836
06:46:10|2.0858
06:46:11|2.0853
06:46:12|2.0885
06:46:13|2.0877
06:46:15|2.087
06:46:16|2.087
06:46:17|2.0889
06:46:18|2.088
06:46:19|2.0872
06:46:19|2.0872
06:46:21|2.086
06:46:21|2.0848
06:46:23|2.0851
06:46:24|2.087
06:46:25|2.0874
06:46:26|2.0887
06:46:27|2.0925
06:46:28|2.0893
06:46:29|2.0893
06:46:30|2.0897
06:46:31|2.0919
06:46:32|2.0944
06:46:33|2.0967
06:46:34|2.0991
06:46:36|2.0975
06:46:36|2.0981
06:46:37|2.0971
06:46:38|2.0954
06:46:39|2.0966
06:46:40|2.0931
06:46:42|2.0948
06:46:43|2.0948
06:46:43|2.0974
06:46:45|2.0974
06:46:46|2.096
06:46:47|2.0986
06:46:48|2.0967
06:46:49|2.0967
06:46:50|2.0963
06:46:51|2.093
06:46:53|2.0918
06:46:54|2.0958
06:46:54|2.0961
06:46:56|2.0954
06:46:56|2.1
06:46:57|2.0977
06:46:58|2.0975
06:46:59|2.0966
06:47:01|2.0975
06:47:01|2.0977
06:47:02|2.098
06:47:04|2.0966
06:47:04|2.1006
06:47:06|2.1015
06:47:06|2.0982
06:47:07|2.1007
06:47:08|2.1015
06:47:09|2.0998
06:47:10|2.0998
06:47:11|2.1004
06:47:13|2.1004
06:47:13|2.1004
06:47:14|2.1004
06:47:15|2.1006
06:47:16|2.101
06:47:17|2.1013
06:47:18|2.1008
06:47:20|2.1017
06:47:21|2.1024
06:47:21|2.1031
06:47:23|2.1028
06:47:24|2.1024
06:47:25|2.1016
06:47:26|2.1029
06:47:26|2.1013
06:47:28|2.1017
06:47:29|2.1039
06:47:30|2.1033
06:47:31|2.1042
06:47:32|2.1042
06:47:33|2.1016
06:47:34|2.1032
06:47:35|2.1022
06:47:36|2.1022
06:47:37|2.1016
06:47:38|2.1016
06:47:39|2.1032
06:47:40|2.1032
06:47:41|2.1032
06:47:42|2.102
06:47:43|2.1019
06:47:44|2.1006
06:47:45|2.1018
06:47:47|2.1003
06:47:47|2.1008
06:47:48|2.1018
06:47:50|2.1
06:47:51|2.1018
06:47:51|2.1018
06:47:53|2.1018
06:47:54|2.1017
06:47:54|2.1076
06:47:56|2.1085
06:47:57|2.1048
06:47:58|2.1067
06:47:59|2.1063
06:48:00|2.1054
06:48:01|2.1067
06:48:02|2.1068
06:48:03|2.1047
06:48:04|2.1061
06:48:05|2.1061
06:48:06|2.1068
06:48:07|2.1068
06:48:08|2.1077
06:48:09|2.1088
06:48:10|2.1106
06:48:11|2.1088
06:48:12|2.1104
06:48:13|2.108
06:48:14|2.1103
06:48:15|2.1085
06:48:16|2.1083
06:48:17|2.1077
06:48:18|2.1082
06:48:19|2.109
06:48:20|2.111
06:48:21|2.1078
06:48:22|2.1079
06:48:23|2.11
06:48:24|2.1079
06:48:25|2.1079
06:48:26|2.1081
06:48:27|2.1081
06:48:28|2.1066
06:48:29|2.1068
06:48:30|2.1058
06:48:31|2.1066
06:48:32|2.1052
06:48:33|2.1066
06:48:34|2.1061
06:48:36|2.1046
06:48:36|2.1034
06:48:37|2.1026
06:48:38|2.103
06:48:39|2.0994
06:48:40|2.0965
06:48:41|2.0893
06:48:42|2.0916
06:48:44|2.0916
06:48:45|2.0916
06:48:45|2.0964
06:48:47|2.0956
06:48:49|2.0923
06:48:50|2.0951
06:48:52|2.0928
06:48:53|2.0902
06:48:54|2.0926
06:48:55|2.089
06:48:56|2.0873
06:48:58|2.094
06:48:59|2.0902
06:48:59|2.0902
06:49:00|2.0946
06:49:01|2.0932
06:49:03|2.0912
06:49:03|2.0932
06:49:04|2.0916
06:49:06|2.1009
06:49:06|2.0979
06:49:07|2.0956
06:49:09|2.0945
06:49:09|2.0939
06:49:11|2.0939
06:49:11|2.0922
06:49:12|2.0842
06:49:13|2.0834
06:49:15|2.0834
06:49:15|2.0835
06:49:16|2.0831
06:49:17|2.0858
06:49:18|2.0889
06:49:19|2.0889
06:49:20|2.0908
06:49:21|2.0873
06:49:22|2.0893
06:49:23|2.0902
06:49:24|2.0922
06:49:25|2.092
06:49:27|2.0956
06:49:27|2.098
06:49:28|2.0962
06:49:29|2.0936
06:49:30|2.096
06:49:31|2.0958
06:49:32|2.0962
06:49:34|2.0962
06:49:35|2.0983
06:49:36|2.099
06:49:36|2.0983
06:49:38|2.0995
06:49:38|2.0999
06:49:40|2.0999
06:49:41|2.0986
06:49:42|2.0984
06:49:43|2.0944
06:49:44|2.0944
06:49:44|2.0988
06:49:45|2.0988
06:49:46|2.0999
06:49:48|2.102
06:49:49|2.0991
06:49:50|2.1014
06:49:51|2.1012
06:49:52|2.0996
06:49:53|2.0996
06:49:54|2.0996
06:49:55|2.1014
06:49:57|2.1014
06:49:58|2.1014
06:49:58|2.1021
06:50:00|2.1032
06:50:01|2.1014
06:50:02|2.101
06:50:02|2.1017
06:50:04|2.1017
06:50:05|2.0957
06:50:05|2.1002
06:50:07|2.1002
06:50:08|2.0982
06:50:09|2.0976
06:50:10|2.0977
06:50:11|2.0989
06:50:12|2.0967
06:50:13|2.0954
06:50:14|2.0952
06:50:15|2.0908
06:50:16|2.0885
06:50:17|2.084
06:50:18|2.0888
06:50:19|2.0858
06:50:20|2.0863
06:50:22|2.0885
06:50:22|2.0881
06:50:24|2.0901
06:50:24|2.0934
06:50:25|2.0928
06:50:26|2.0919
06:50:27|2.0924
06:50:28|2.0924
06:50:30|2.0924
06:50:31|2.0903
06:50:31|2.0936
06:50:32|2.0932
06:50:33|2.0934
06:50:34|2.0946
06:50:35|2.0938
06:50:37|2.0962
06:50:37|2.0962
06:50:40|2.0924
06:50:40|2.0924
06:50:41|2.0924
06:50:43|2.0925
06:50:43|2.0939
06:50:44|2.0939
06:50:45|2.0898
06:50:46|2.0894
06:50:47|2.085
06:50:48|2.0895
06:50:49|2.0911
06:50:51|2.0911
06:50:53|2.0896
06:50:54|2.0896
06:50:55|2.0924
06:50:56|2.0927
06:50:57|2.0934
06:50:58|2.0967
06:50:59|2.0973
06:51:00|2.0973
06:51:01|2.0975
06:51:02|2.0967
06:51:03|2.0967
06:51:04|2.1
06:51:05|2.0971
06:51:06|2.099
06:51:08|2.099
06:51:08|2.0984
06:51:09|2.0967
06:51:10|2.0927
06:51:11|2.096
06:51:12|2.096
06:51:13|2.0964
06:51:15|2.0958
06:51:15|2.0958
06:51:16|2.0934
06:51:17|2.0926
06:51:18|2.0906
06:51:20|2.0906
06:51:22|2.0868
06:51:23|2.0886
06:51:23|2.0878
06:51:24|2.0878
06:51:26|2.0892
06:51:26|2.0861
06:51:27|2.0873
06:51:28|2.0882
06:51:29|2.0906
06:51:30|2.0889
06:51:31|2.0908
06:51:32|2.093
06:51:33|2.093
06:51:35|2.0928
06:51:36|2.091
06:51:37|2.091
06:51:38|2.091
06:51:39|2.0924
06:51:40|2.0932
06:51:41|2.093
06:51:42|2.0978
06:51:43|2.0968
06:51:44|2.0943
06:51:45|2.0943
06:51:46|2.0944
06:51:47|2.0944
06:51:48|2.0944
06:51:49|2.0927
06:51:50|2.0909
06:51:51|2.0883
06:51:52|2.0903
06:51:53|2.0897
06:51:54|2.088
06:51:56|2.088
06:51:57|2.0891
06:51:58|2.0865
06:51:59|2.0865
06:52:00|2.0877
06:52:01|2.0877
06:52:02|2.088
06:52:03|2.0868
06:52:04|2.0901
06:52:05|2.0896
06:52:06|2.0897
06:52:07|2.0879
06:52:08|2.0867
06:52:09|2.0863
06:52:10|2.0943
06:52:11|2.0896
06:52:12|2.0902
06:52:13|2.0889
06:52:14|2.0889
06:52:15|2.0884
06:52:16|2.0876
06:52:17|2.0893
06:52:18|2.0865
06:52:19|2.087
06:52:20|2.0861
06:52:21|2.0861
06:52:22|2.0869
06:52:23|2.0869
06:52:24|2.0801
06:52:25|2.0702
06:52:26|2.0766
06:52:27|2.0743
06:52:28|2.0714
06:52:29|2.0733
06:52:30|2.0717
06:52:31|2.0761
06:52:32|2.077
06:52:33|2.0726
06:52:34|2.0733
06:52:35|2.0695
06:52:36|2.0695
06:52:37|2.0684
06:52:38|2.0686
06:52:39|2.066
06:52:40|2.0634
06:52:41|2.0637
06:52:42|2.0677
06:52:43|2.0635
06:52:45|2.0701
06:52:45|2.0632
06:52:46|2.0684
06:52:47|2.0669
06:52:48|2.0643
06:52:49|2.0613
06:52:50|2.0641
06:52:52|2.061
06:52:53|2.0638
06:52:54|2.0634
06:52:55|2.0662
06:52:56|2.0662
06:52:57|2.0678
06:52:59|2.0685
06:53:00|2.0668
06:53:01|2.0637
06:53:02|2.0675
06:53:03|2.0678
06:53:05|2.0684
06:53:05|2.0709
06:53:06|2.0742
06:53:07|2.0693
06:53:08|2.0656
06:53:10|2.0656
06:53:11|2.0656
06:53:12|2.0669
06:53:12|2.0678
06:53:14|2.0687
06:53:15|2.0677
06:53:17|2.066
06:53:17|2.0663
06:53:18|2.0663
06:53:20|2.0663
06:53:21|2.067
06:53:22|2.0605
06:53:23|2.064
06:53:24|2.0647
06:53:25|2.0639
06:53:26|2.0648
06:53:27|2.0661
06:53:28|2.0646
06:53:29|2.0656
06:53:30|2.0656
06:53:30|2.065
06:53:32|2.0666
06:53:33|2.0666
06:53:34|2.064
06:53:35|2.0691
06:53:36|2.0701
06:53:37|2.0708
06:53:39|2.0718
06:53:39|2.0699
06:53:40|2.0706
06:53:41|2.0701
06:53:42|2.0696
06:53:43|2.0685
06:53:44|2.0698
06:53:45|2.068
06:53:46|2.068
06:53:48|2.0671
06:53:48|2.0671
06:53:49|2.0674
06:53:50|2.0676
06:53:52|2.0667
06:53:53|2.0648
06:53:55|2.0648
06:53:56|2.0699
06:53:56|2.063
06:53:57|2.063
06:53:59|2.0685
06:53:59|2.0688
06:54:01|2.0674
06:54:02|2.0665
06:54:02|2.0686
06:54:03|2.0671
06:54:04|2.0687
06:54:06|2.0673
06:54:07|2.0662
06:54:08|2.0648
06:54:09|2.063
06:54:10|2.0631
06:54:11|2.0625
06:54:12|2.0609
06:54:13|2.0566
06:54:14|2.0601
06:54:15|2.061
06:54:16|2.059
06:54:17|2.057
06:54:18|2.0585
06:54:19|2.0594
06:54:20|2.0601
06:54:21|2.0589
06:54:22|2.0611
06:54:23|2.062
06:54:24|2.0646
06:54:25|2.0668
06:54:26|2.0645
06:54:27|2.0672
06:54:28|2.0661
06:54:29|2.0661
06:54:30|2.0666
06:54:31|2.0654
06:54:32|2.0642
06:54:33|2.0642
06:54:34|2.0642
06:54:35|2.0642
06:54:36|2.0639
06:54:37|2.0632
06:54:38|2.065
06:54:39|2.0644
06:54:40|2.0644
06:54:41|2.0621
06:54:42|2.0626
06:54:43|2.0637
06:54:44|2.0639
06:54:46|2.0639
06:54:46|2.0639
06:54:47|2.062
06:54:48|2.062
06:54:49|2.062
06:54:50|2.065
06:54:51|2.0639
06:54:53|2.0632
06:54:53|2.0632
06:54:56|2.0626
06:54:56|2.0629
06:54:58|2.063
06:54:59|2.0647
06:54:59|2.0634
06:55:01|2.0616
06:55:01|2.0639
06:55:03|2.0639
06:55:03|2.0623
06:55:05|2.0631
06:55:06|2.0619
06:55:07|2.063
06:55:07|2.0604
06:55:08|2.0602
06:55:10|2.0603
06:55:11|2.0579
06:55:12|2.0585
06:55:12|2.0605
06:55:14|2.0605
06:55:14|2.0618
06:55:15|2.06
06:55:16|2.0615
06:55:18|2.0613
06:55:19|2.0618
06:55:20|2.0594
06:55:21|2.0594
06:55:22|2.0603
06:55:23|2.0581
06:55:24|2.0584
06:55:25|2.0599
06:55:26|2.0599
06:55:28|2.0605
06:55:28|2.0599
06:55:29|2.0612
06:55:30|2.0609
06:55:32|2.0638
06:55:32|2.0633
06:55:33|2.0649
06:55:34|2.0661
06:55:35|2.0663
06:55:36|2.0674
06:55:37|2.0681
06:55:39|2.0694
06:55:39|2.0718
06:55:40|2.0715
06:55:42|2.072
06:55:42|2.0724
06:55:43|2.0765
06:55:45|2.0708
06:55:45|2.0706
06:55:47|2.0701
06:55:47|2.0727
06:55:48|2.074
06:55:49|2.074
06:55:50|2.0757
06:55:51|2.0757
06:55:52|2.0757
06:55:54|2.0757
06:55:56|2.0763
06:55:57|2.0757
06:55:57|2.0759
06:55:59|2.0747
06:56:00|2.0747
06:56:00|2.0718
06:56:02|2.0718
06:56:03|2.0689
06:56:04|2.0719
06:56:05|2.0719
06:56:06|2.0742
06:56:07|2.074
06:56:08|2.0681
06:56:09|2.0671
06:56:10|2.0622
06:56:11|2.066
06:56:12|2.0627
06:56:13|2.0623
06:56:14|2.0561
06:56:15|2.0607
06:56:16|2.0631
06:56:17|2.0615
06:56:18|2.0656
06:56:19|2.0658
06:56:20|2.0639
06:56:21|2.0585
06:56:22|2.0614
06:56:23|2.0603
06:56:24|2.0566
06:56:25|2.0593
06:56:26|2.0591
06:56:27|2.0588
06:56:28|2.0592
06:56:29|2.0579
06:56:30|2.056
06:56:31|2.056
06:56:32|2.0566
06:56:33|2.0581
06:56:34|2.057
06:56:35|2.0566
06:56:36|2.0566
06:56:37|2.0569
06:56:38|2.0557
06:56:39|2.054
06:56:40|2.0536
06:56:41|2.0529
06:56:42|2.0521
06:56:43|2.0518
06:56:44|2.0517
06:56:45|2.0522
06:56:46|2.05
06:56:47|2.0556
06:56:48|2.0526
06:56:49|2.0543
06:56:50|2.0542
06:56:51|2.0533
06:56:52|2.053
06:56:53|2.0554
06:56:55|2.0568
06:56:57|2.0587
06:56:57|2.0547
06:56:59|2.0542
06:56:59|2.0557
06:57:01|2.0557
06:57:02|2.0555
06:57:02|2.0551
06:57:04|2.054
06:57:05|2.0561
06:57:06|2.0544
06:57:07|2.0522
06:57:08|2.0522
06:57:09|2.0519
06:57:10|2.0517
06:57:11|2.05
06:57:12|2.05
06:57:14|2.0529
06:57:14|2.0511
06:57:15|2.0518
06:57:17|2.0511
06:57:17|2.0509
06:57:19|2.0528
06:57:20|2.0513
06:57:21|2.0519
06:57:22|2.0532
06:57:23|2.0551
06:57:23|2.0534
06:57:25|2.0534
06:57:26|2.0524
06:57:27|2.0524
06:57:28|2.0524
06:57:29|2.0524
06:57:30|2.0524
06:57:31|2.0524
06:57:31|2.0525
06:57:32|2.0525
06:57:34|2.0514
06:57:34|2.0514
06:57:36|2.0544
06:57:37|2.0528
06:57:37|2.0528
06:57:39|2.0532
06:57:40|2.0524
06:57:41|2.0537
06:57:42|2.054
06:57:42|2.055
06:57:44|2.0568
06:57:45|2.0559
06:57:45|2.0559
06:57:46|2.0559
06:57:47|2.0557
06:57:49|2.0553
06:57:50|2.0553
06:57:51|2.054
06:57:52|2.0542
06:57:53|2.0538
06:57:54|2.0526
06:57:55|2.053
06:57:57|2.053
06:57:57|2.0537
06:57:59|2.0545
06:58:00|2.053
06:58:02|2.0537
06:58:02|2.0549
06:58:03|2.0549
06:58:05|2.0553
06:58:06|2.0545
06:58:07|2.0547
06:58:07|2.0525
06:58:09|2.0515
06:58:10|2.0528
06:58:10|2.0535
06:58:11|2.0536
06:58:12|2.0546
06:58:13|2.054
06:58:14|2.0538
06:58:16|2.0533
06:58:17|2.0536
06:58:18|2.0522
06:58:19|2.0521
06:58:21|2.0526
06:58:22|2.0527
06:58:22|2.0544
06:58:23|2.0554
06:58:24|2.0546
06:58:25|2.0572
06:58:26|2.0561
06:58:27|2.0557
06:58:28|2.0528
06:58:29|2.0599
06:58:30|2.0599
06:58:31|2.0591
06:58:32|2.0591
06:58:33|2.0639
06:58:35|2.0639
06:58:35|2.0623
06:58:36|2.062
06:58:38|2.0593
06:58:39|2.0599
06:58:39|2.0621
06:58:41|2.0625
06:58:42|2.0626
06:58:42|2.0626
06:58:44|2.0616
06:58:44|2.0619
06:58:45|2.0611
06:58:46|2.0639
06:58:47|2.0639
06:58:48|2.0639
06:58:49|2.0651
06:58:50|2.0663
06:58:51|2.0624
06:58:52|2.0647
06:58:54|2.0647
06:58:55|2.064
06:58:55|2.0662
06:58:57|2.0657
06:58:58|2.0657
06:59:00|2.0663
06:59:01|2.0663
06:59:01|2.0621
06:59:02|2.0643
06:59:03|2.064
06:59:04|2.064
06:59:05|2.064
06:59:06|2.0621
06:59:08|2.0623
06:59:08|2.0623
06:59:10|2.0623
06:59:11|2.06
06:59:11|2.0561
06:59:13|2.0562
06:59:14|2.0546
06:59:15|2.0539
06:59:16|2.0529
06:59:17|2.0516
06:59:18|2.0521
06:59:19|2.0519
06:59:20|2.0516
06:59:21|2.0523
06:59:22|2.0536
06:59:23|2.0513
06:59:24|2.0518
06:59:25|2.0519
06:59:26|2.0536
06:59:27|2.0535
06:59:28|2.0539
06:59:29|2.0539
06:59:31|2.0529
06:59:31|2.0545
06:59:32|2.0544
06:59:33|2.0544
06:59:34|2.0545
06:59:36|2.0542
06:59:36|2.0553
06:59:38|2.0541
06:59:38|2.0528
06:59:39|2.054
06:59:40|2.0526
06:59:41|2.0526
06:59:42|2.053
06:59:43|2.053
06:59:44|2.0528
06:59:45|2.0521
06:59:46|2.055
06:59:47|2.055
06:59:48|2.0565
06:59:49|2.059
06:59:50|2.0587
06:59:51|2.0557
06:59:53|2.0575
06:59:53|2.0571
06:59:54|2.0571
06:59:56|2.0574
06:59:56|2.0559
06:59:58|2.0549
07:00:00|2.054
07:00:01|2.0535
07:00:02|2.0544
07:00:04|2.0546
07:00:05|2.0566
07:00:06|2.0567
07:00:07|2.0567
07:00:07|2.05
07:00:08|2.0484
07:00:09|2.0431
07:00:10|2.0391
07:00:11|2.0341
07:00:12|2.0352
07:00:13|2.0319
07:00:14|2.0336
07:00:16|2.0344
07:00:17|2.0338
07:00:18|2.0366
07:00:18|2.0384
07:00:19|2.04
07:00:20|2.0414
07:00:22|2.0452
07:00:22|2.0433
07:00:24|2.0429
07:00:25|2.0455
07:00:26|2.0436
07:00:27|2.0412
07:00:27|2.0391
07:00:29|2.0388
07:00:30|2.0393
07:00:31|2.0396
07:00:32|2.0396
07:00:33|2.0384
07:00:34|2.0416
07:00:35|2.0405
07:00:36|2.0397
07:00:37|2.036
07:00:38|2.04
07:00:39|2.037
07:00:40|2.035
07:00:41|2.0349
07:00:42|2.035
07:00:43|2.0327
07:00:44|2.0319
07:00:45|2.0319
07:00:46|2.0353
07:00:47|2.0368
07:00:48|2.034
07:00:50|2.0367
07:00:50|2.0357
07:00:51|2.0325
07:00:52|2.0326
07:00:53|2.031
07:00:55|2.0317
07:00:55|2.0325
07:00:57|2.0325
07:00:57|2.0316
07:00:59|2.031
07:01:01|2.0301
07:01:01|2.0304
07:01:03|2.0325
07:01:03|2.0303
07:01:04|2.0301
07:01:06|2.0293
07:01:07|2.0334
07:01:07|2.0291
07:01:08|2.0295
07:01:10|2.0295
07:01:10|2.0295
07:01:12|2.0299
07:01:12|2.0275
07:01:13|2.0276
07:01:15|2.027
07:01:16|2.027
07:01:17|2.0267
07:01:17|2.0202
07:01:19|2.0214
07:01:19|2.0213
07:01:21|2.0204
07:01:21|2.0221
07:01:22|2.02
07:01:24|2.0207
07:01:24|2.0211
07:01:25|2.017
07:01:27|2.0193
07:01:28|2.0189
07:01:28|2.0203
07:01:30|2.0197
07:01:31|2.0183
07:01:32|2.02
07:01:32|2.0166
07:01:34|2.02
07:01:34|2.0187
07:01:35|2.0178
07:01:37|2.0197
07:01:37|2.0184
07:01:39|2.0193
07:01:39|2.0189
07:01:41|2.0192
07:01:42|2.018
07:01:43|2.0123
07:01:44|2.0123
07:01:45|2.0138
07:01:46|2.0129
07:01:47|2.0129
07:01:47|2.0126
07:01:49|2.0117
07:01:49|2.0125
07:01:51|2.0128
07:01:52|2.012
07:01:52|2.012
07:01:53|2.0121
07:01:55|2.0114
07:01:56|2.0114
07:01:57|2.0119
07:01:57|2.0139
07:01:59|2.012
07:02:00|2.0114
07:02:02|2.0139
07:02:02|2.0126
07:02:03|2.0139
07:02:04|2.0153
07:02:05|2.0164
07:02:07|2.0169
07:02:08|2.0177
07:02:09|2.017
07:02:11|2.017
07:02:11|2.017
07:02:13|2.017
07:02:14|2.0178
07:02:14|2.0176
07:02:15|2.017
07:02:16|2.0168
07:02:17|2.0168
07:02:18|2.0151
07:02:20|2.0094
07:02:21|2.0077
07:02:21|2.0062
07:02:22|2.0073
07:02:23|2.0104
07:02:24|2.0096
07:02:26|2.011
07:02:26|2.0081
07:02:27|2.0092
07:02:28|2.0092
07:02:30|2.0092
07:02:30|2.0083
07:02:32|2.0087
07:02:32|2.0029
07:02:34|2.0077
07:02:34|2.0083
07:02:36|2.0075
07:02:37|2.008
07:02:37|2.0079
07:02:39|2.0079
07:02:39|2.0078
07:02:40|2.0085
07:02:41|2.0083
07:02:43|2.008
07:02:44|2.0086
07:02:45|2.0094
07:02:46|2.0081
07:02:47|2.0081
07:02:48|2.0106
07:02:49|2.0088
07:02:50|2.0103
07:02:51|2.0103
07:02:52|2.0115
07:02:53|2.0118
07:02:54|2.008
07:02:55|2.0103
07:02:56|2.0101
07:02:57|2.0073
07:02:58|2.007
07:03:00|2.007
07:03:01|2.007
07:03:02|2.0078
07:03:03|2.0071
07:03:04|2.0071
07:03:05|2.0078
07:03:06|2.0071
07:03:07|2.008
07:03:08|2.004
07:03:09|2.0029
07:03:10|2.0006
07:03:11|1.9997
07:03:12|1.9994
07:03:13|1.997
07:03:14|2.0036
07:03:15|2.0017
07:03:16|2.0002
07:03:18|1.9997
07:03:18|2.0004
07:03:20|2.0002
07:03:21|2.0016
07:03:22|2.0025
07:03:23|2.0025
07:03:24|2.0023
07:03:25|2.0046
07:03:25|2.002
07:03:27|2.0035
07:03:28|2.0051
07:03:28|2.0072
07:03:30|2.0087
07:03:31|2.011
07:03:32|2.0131
07:03:33|2.0165
07:03:34|2.0134
07:03:34|2.0134
07:03:35|2.0136
07:03:36|2.0159
07:03:37|2.0144
07:03:39|2.0127
07:03:39|2.0124
07:03:41|2.0127
07:03:41|2.0146
07:03:43|2.0133
07:03:44|2.0144
07:03:45|2.0113
07:03:46|2.0113
07:03:47|2.0113
07:03:48|2.0133
07:03:50|2.0148
07:03:51|2.0147
07:03:51|2.0129
07:03:53|2.0129
07:03:53|2.0133
07:03:54|2.0135
07:03:55|2.0148
07:03:56|2.0148
07:03:57|2.0136
07:03:58|2.0133
07:03:59|2.0133
07:04:00|2.013
07:04:01|2.0122
07:04:02|2.0133
07:04:04|2.0148
07:04:05|2.0132
07:04:06|2.0146
07:04:07|2.0158
07:04:08|2.0153
07:04:09|2.0137
07:04:10|2.013
07:04:11|2.0137
07:04:12|2.0137
07:04:13|2.0137
07:04:14|2.0151
07:04:15|2.0153
07:04:16|2.0145
07:04:17|2.0147
07:04:18|2.0164
07:04:19|2.0164
07:04:20|2.0158
07:04:21|2.0176
07:04:22|2.0174
07:04:23|2.0171
07:04:24|2.0151
07:04:25|2.013
07:04:26|2.0142
07:04:27|2.0153
07:04:28|2.0156
07:04:29|2.0123
07:04:30|2.0096
07:04:31|2.0085
07:04:32|2.0071
07:04:33|2.0062
07:04:34|2.0029
07:04:35|2.0028
07:04:36|2.0028
07:04:38|1.9974
07:04:38|1.9988
07:04:40|1.9989
07:04:41|1.9989
07:04:42|2.
07:04:43|1.9995
07:04:44|1.9982
07:04:44|1.9964
07:04:46|1.9954
07:04:47|1.9926
07:04:48|1.9942
07:04:49|1.9925
07:04:50|1.9944
07:04:51|1.998
07:04:52|2.0029
07:04:53|2.0015
07:04:54|2.0027
07:04:55|2.005
07:04:56|2.0037
07:04:57|2.0052
07:04:58|2.0052
07:04:59|2.0092
07:05:00|2.0096
07:05:01|2.0087
07:05:02|2.0109
07:05:04|2.0088
07:05:05|2.0074
07:05:06|2.011
07:05:07|2.0093
07:05:08|2.0093
07:05:09|2.008
07:05:11|2.0071
07:05:11|2.009
07:05:13|2.0103
07:05:14|2.0103
07:05:15|2.0098
07:05:16|2.0098
07:05:17|2.0075
07:05:18|2.0066
07:05:19|2.0066
07:05:20|2.0068
07:05:21|2.0078
07:05:22|2.0066
07:05:23|2.0052
07:05:24|2.0044
07:05:25|2.0071
07:05:26|2.0057
07:05:27|2.0062
07:05:28|2.0057
07:05:29|2.0058
07:05:31|2.0046
07:05:31|2.003
07:05:32|2.002
07:05:33|2.0026
07:05:35|2.0015
07:05:35|2.0029
07:05:37|2.0034
07:05:37|2.003
07:05:39|2.003
07:05:39|2.003
07:05:40|2.004
07:05:41|2.0052
07:05:42|2.0056
07:05:43|2.0064
07:05:45|2.0095
07:05:46|2.0059
07:05:46|2.0059
07:05:48|2.006
07:05:48|2.006
07:05:49|2.0052
07:05:51|2.0052
07:05:51|2.005
07:05:52|2.0014
07:05:53|2.0014
07:05:54|2.0016
07:05:55|2.0015
07:05:56|2.0015
07:05:57|2.0015
07:05:58|2.0015
07:06:00|2.0011
07:06:00|2.001
07:06:01|2.001
07:06:03|2.0026
07:06:03|2.0002
07:06:04|1.998
07:06:06|1.9985
07:06:07|1.996
07:06:08|1.9944
07:06:09|1.9962
07:06:10|1.9958
07:06:11|1.9985
07:06:12|1.997
07:06:13|1.9962
07:06:15|1.9962
07:06:15|1.9962
07:06:16|1.9953
07:06:17|1.994
07:06:18|1.9945
07:06:20|1.9937
07:06:20|1.9945
07:06:22|1.9955
07:06:23|1.9939
07:06:24|1.9947
07:06:25|1.9934
07:06:26|1.9951
07:06:27|1.9956
07:06:27|1.9949
07:06:29|1.996
07:06:30|1.996
07:06:30|1.997
07:06:32|1.999
07:06:33|1.9979
07:06:33|1.9994
07:06:34|1.9993
07:06:36|1.9994
07:06:37|1.9994
07:06:38|1.9969
07:06:39|1.9969
07:06:40|1.9969
07:06:41|1.9969
07:06:41|1.997
07:06:43|1.9975
07:06:44|1.9975
07:06:44|1.9975
07:06:46|1.997
07:06:47|1.9993
07:06:47|1.999
07:06:49|1.999
07:06:49|1.9994
07:06:51|2.
07:06:52|2.
07:06:53|1.9993
07:06:54|2.
07:06:55|2.
07:06:56|2.
07:06:57|2.
07:06:58|2.
07:06:59|2.
07:07:00|2.
07:07:01|2.0046
07:07:02|2.0033
07:07:03|2.0046
07:07:04|2.0045
07:07:06|2.0052
07:07:07|2.0052
07:07:07|2.005
07:07:09|2.0033
07:07:10|2.0033
07:07:11|2.004
07:07:12|2.004
07:07:12|2.0035
07:07:14|2.0026
07:07:15|2.0026
07:07:16|2.0021
07:07:17|2.0021
07:07:18|2.0021
07:07:20|2.0021
07:07:20|2.0012
07:07:21|2.0012
07:07:22|2.0031
07:07:23|2.0037
07:07:25|2.0037
07:07:26|2.0001
07:07:27|2.0001
07:07:28|2.0011
07:07:29|2.0019
07:07:30|2.0019
07:07:31|2.0038
07:07:32|2.0019
07:07:33|2.0019
07:07:35|2.0044
07:07:35|2.0055
07:07:36|2.0073
07:07:37|2.01
07:07:38|2.0078
07:07:39|2.0078
07:07:40|2.0057
07:07:41|2.0073
07:07:43|2.0071
07:07:43|2.0094
07:07:44|2.0093
07:07:45|2.0103
07:07:46|2.0126
07:07:47|2.0122
07:07:48|2.0125
07:07:49|2.0144
07:07:50|2.0144
07:07:51|2.0126
07:07:53|2.0129
07:07:53|2.0107
07:07:55|2.012
07:07:56|2.0123
07:07:57|2.0129
07:07:58|2.0123
07:07:58|2.0123
07:08:00|2.0108
07:08:01|2.0118
07:08:02|2.0109
07:08:02|2.0103
07:08:04|2.0075
07:08:05|2.0075
07:08:06|2.0062
07:08:07|2.0055
07:08:07|2.0031
07:08:09|2.003
07:08:10|2.0027
07:08:11|2.003
07:08:12|2.003
07:08:13|2.003
07:08:14|2.003
07:08:15|2.0039
07:08:16|2.0012
07:08:17|2.0012
07:08:18|2.002
07:08:19|2.0035
07:08:20|1.9995
07:08:21|2.0029
07:08:22|2.0029
07:08:23|2.0025
07:08:24|2.0019
07:08:25|2.0032
07:08:26|2.0032
07:08:27|2.0018
07:08:29|1.9999
07:08:30|2.002
07:08:30|2.002
07:08:31|2.002
07:08:32|2.0033
07:08:33|2.0024
07:08:35|2.0031
07:08:35|2.0042
07:08:36|2.0042
07:08:37|2.0042
07:08:38|2.0034
07:08:40|2.0034
07:08:40|2.0014
07:08:42|1.9998
07:08:42|1.9926
07:08:43|1.9935
07:08:45|1.9935
07:08:46|1.9915
07:08:46|1.9911
07:08:47|1.9911
07:08:48|1.9905
07:08:49|1.9928
07:08:50|1.9943
07:08:52|1.9918
07:08:52|1.9905
07:08:54|1.9942
07:08:54|1.9939
07:08:55|1.9946
07:08:56|1.994
07:08:57|1.9945
07:08:58|1.9945
07:08:59|1.9945
07:09:00|1.9903
07:09:01|1.9903
07:09:02|1.9906
07:09:03|1.99
07:09:04|1.9932
07:09:05|1.9934
07:09:07|1.9932
07:09:08|1.9918
07:09:10|1.9917
07:09:11|1.9917
07:09:12|1.9918
07:09:13|1.9922
07:09:14|1.9922
07:09:15|1.9929
07:09:15|1.9934
07:09:16|1.9917
07:09:18|1.9917
07:09:19|1.9917
07:09:20|1.9918
07:09:21|1.9918
07:09:22|1.9921
07:09:23|1.9917
07:09:24|1.99
07:09:25|1.9899
07:09:25|1.9906
07:09:27|1.99
07:09:28|1.99
07:09:29|1.9871
07:09:30|1.9883
07:09:31|1.9872
07:09:31|1.9883
07:09:32|1.9872
07:09:34|1.9871
07:09:35|1.9871
07:09:36|1.9864
07:09:37|1.9868
07:09:38|1.9802
07:09:39|1.9816
07:09:39|1.9836
07:09:41|1.9872
07:09:42|1.9879
07:09:43|1.9915
07:09:44|1.9907
07:09:45|1.991
07:09:46|1.9883
07:09:47|1.989
07:09:49|1.989
07:09:49|1.9894
07:09:50|1.9902
07:09:51|1.9931
07:09:52|1.9924
07:09:53|1.9948
07:09:54|1.9939
07:09:55|1.9939
07:09:56|1.995
07:09:57|1.997
07:09:58|1.9972
07:10:00|1.9972
07:10:01|1.9974
07:10:01|1.999
07:10:02|1.9974
07:10:03|1.9978
07:10:04|1.9991
07:10:05|1.9979
07:10:06|1.9947
07:10:08|1.9882
07:10:09|1.9916
07:10:11|1.995
07:10:12|1.9881
07:10:13|1.9852
07:10:14|1.9878
07:10:15|1.9878
07:10:17|1.9862
07:10:17|1.9862
07:10:19|1.9866
07:10:19|1.9878
07:10:20|1.9878
07:10:21|1.9884
07:10:23|1.9919
07:10:23|1.9919
07:10:24|1.9896
07:10:25|1.9908
07:10:27|1.9902
07:10:28|1.9883
07:10:29|1.9883
07:10:29|1.9893
07:10:31|1.9881
07:10:32|1.9881
07:10:32|1.9855
07:10:34|1.9839
07:10:35|1.9827
07:10:36|1.9839
07:10:37|1.9826
07:10:37|1.9826
07:10:40|1.9821
07:10:41|1.9779
07:10:41|1.9796
07:10:42|1.9817
07:10:43|1.9829
07:10:44|1.9837
07:10:46|1.9822
07:10:46|1.9854
07:10:47|1.9857
07:10:48|1.9859
07:10:49|1.9826
07:10:50|1.9832
07:10:51|1.9832
07:10:53|1.9832
07:10:53|1.9842
07:10:54|1.9842
07:10:55|1.9859
07:10:57|1.975
07:10:57|1.9701
07:10:58|1.9709
07:10:59|1.9722
07:11:00|1.9759
07:11:01|1.9729
07:11:02|1.9746
07:11:03|1.9774
07:11:05|1.9771
07:11:05|1.977
07:11:07|1.9754
07:11:07|1.9731
07:11:08|1.9716
07:11:09|1.9714
07:11:11|1.9696
07:11:12|1.9719
07:11:13|1.9732
07:11:14|1.9758
07:11:15|1.9763
07:11:16|1.9723
07:11:17|1.9732
07:11:18|1.9772
07:11:19|1.9753
07:11:20|1.9755
07:11:21|1.9764
07:11:22|1.9764
07:11:23|1.9764
07:11:24|1.976
07:11:25|1.975
07:11:26|1.975
07:11:27|1.9758
07:11:28|1.9745
07:11:29|1.9755
07:11:30|1.9735
07:11:31|1.9742
07:11:32|1.9746
07:11:33|1.9746
07:11:34|1.9759
07:11:35|1.9767
07:11:37|1.9769
07:11:37|1.977
07:11:39|1.9747
07:11:39|1.9733
07:11:40|1.9733
07:11:41|1.975
07:11:43|1.9736
07:11:44|1.9746
07:11:44|1.9746
07:11:46|1.9746
07:11:47|1.9746
07:11:47|1.9746
07:11:48|1.9775
07:11:50|1.9782
07:11:51|1.9776
07:11:51|1.9753
07:11:53|1.9755
07:11:54|1.9776
07:11:55|1.9776
07:11:56|1.9781
07:11:57|1.9784
07:11:57|1.9784
07:11:59|1.9794
07:12:00|1.9769
07:12:01|1.9783
07:12:01|1.9796
07:12:02|1.9794
07:12:04|1.9794
07:12:05|1.9775
07:12:06|1.9791
07:12:07|1.9788
07:12:08|1.9765
07:12:08|1.9767
07:12:11|1.9774
07:12:11|1.9761
07:12:13|1.9761
07:12:14|1.9761
07:12:16|1.9741
07:12:17|1.9741
07:12:18|1.9744
07:12:19|1.9744
07:12:19|1.9744
07:12:20|1.9744
07:12:22|1.9759
07:12:23|1.9764
07:12:23|1.9764
07:12:24|1.9753
07:12:25|1.9768
07:12:27|1.9761
07:12:27|1.9761
07:12:28|1.9766
07:12:30|1.9771
07:12:30|1.9774
07:12:31|1.9761
07:12:32|1.9759
07:12:34|1.9746
07:12:34|1.974
07:12:35|1.975
07:12:36|1.9796
07:12:38|1.9808
07:12:38|1.9802
07:12:39|1.9804
07:12:41|1.9821
07:12:42|1.9841
07:12:43|1.9842
07:12:44|1.9899
07:12:45|1.9861
07:12:45|1.9879
07:12:46|1.9859
07:12:48|1.9838
07:12:49|1.9797
07:12:49|1.9797
07:12:50|1.9823
07:12:52|1.9838
07:12:52|1.9838
07:12:53|1.9864
07:12:54|1.9859
07:12:56|1.9845
07:12:57|1.9845
07:12:58|1.9849
07:12:59|1.9846
07:12:59|1.9849
07:13:00|1.9815
07:13:02|1.9819
07:13:02|1.9822
07:13:03|1.9792
07:13:05|1.9802
07:13:05|1.9799
07:13:07|1.9799
07:13:08|1.9775
07:13:09|1.9762
07:13:10|1.9752
07:13:12|1.9774
07:13:12|1.9773
07:13:14|1.9782
07:13:15|1.9782
07:13:17|1.9761
07:13:18|1.9761
07:13:19|1.9742
07:13:21|1.9762
07:13:22|1.9749
07:13:23|1.9759
07:13:23|1.9759
07:13:24|1.9764
07:13:26|1.975
07:13:27|1.9746
07:13:28|1.9772
07:13:29|1.9792
07:13:30|1.9789
07:13:31|1.9781
07:13:32|1.9772
07:13:32|1.9772
07:13:34|1.9772
07:13:34|1.9772
07:13:36|1.9783
07:13:37|1.9782
07:13:38|1.9761
07:13:39|1.9761
07:13:39|1.9749
07:13:41|1.9747
07:13:42|1.9761
07:13:43|1.9753
07:13:44|1.9753
07:13:45|1.9754
07:13:46|1.9761
07:13:47|1.9767
07:13:48|1.9767
07:13:49|1.9771
07:13:50|1.978
07:13:51|1.9792
07:13:52|1.9784
07:13:53|1.9772
07:13:54|1.9782
07:13:56|1.9782
07:13:56|1.9781
07:13:57|1.9781
07:13:58|1.9772
07:13:59|1.9772
07:14:00|1.9787
07:14:01|1.9786
07:14:02|1.9802
07:14:03|1.9789
07:14:04|1.9788
07:14:05|1.9788
07:14:06|1.9787
07:14:07|1.9779
07:14:08|1.9764
07:14:09|1.976
07:14:10|1.9761
07:14:11|1.9763
07:14:12|1.9769
07:14:13|1.9759
07:14:14|1.9769
07:14:15|1.9769
07:14:17|1.975
07:14:17|1.975
07:14:19|1.975
07:14:19|1.9768
07:14:20|1.9752
07:14:22|1.9772
07:14:23|1.9772
07:14:23|1.9739
07:14:25|1.9739
07:14:25|1.9739
07:14:26|1.9752
07:14:27|1.9742
07:14:28|1.9743
07:14:29|1.9749
07:14:30|1.9724
07:14:31|1.97
07:14:32|1.9729
07:14:33|1.9743
07:14:34|1.972
07:14:35|1.9745
07:14:36|1.9739
07:14:37|1.9758
07:14:38|1.9738
07:14:39|1.9728
07:14:40|1.9731
07:14:41|1.9724
07:14:42|1.9735
07:14:43|1.9705
07:14:45|1.9732
07:14:45|1.9737
07:14:46|1.9741
07:14:48|1.9739
07:14:49|1.9749
07:14:50|1.9743
07:14:51|1.9747
07:14:52|1.9761
07:14:53|1.9757
07:14:54|1.975
07:14:55|1.9718
07:14:56|1.9747
07:14:57|1.9754
07:14:58|1.9752
07:14:59|1.9761
07:15:00|1.9752
07:15:01|1.9752
07:15:01|1.9743
07:15:03|1.9745
07:15:04|1.9737
07:15:05|1.9729
07:15:06|1.9765
07:15:07|1.9761
07:15:08|1.9743
07:15:09|1.9754
07:15:10|1.9747
07:15:11|1.9742
07:15:12|1.9734
07:15:14|1.9739
07:15:14|1.9742
07:15:16|1.9761
07:15:17|1.9753
07:15:18|1.9751
07:15:19|1.9737
07:15:21|1.9741
07:15:22|1.9739
07:15:23|1.9739
07:15:23|1.9739
07:15:24|1.9739
07:15:26|1.9739
07:15:26|1.9752
07:15:28|1.9744
07:15:29|1.9744
07:15:30|1.9739
07:15:31|1.9739
07:15:32|1.9739
07:15:33|1.9732
07:15:34|1.9737
07:15:35|1.9737
07:15:36|1.9737
07:15:37|1.9737
07:15:38|1.975
07:15:39|1.9793
07:15:40|1.9786
07:15:41|1.9801
07:15:42|1.9785
07:15:43|1.9785
07:15:44|1.9781
07:15:46|1.9785
07:15:47|1.9788
07:15:48|1.9788
07:15:48|1.9788
07:15:50|1.9795
07:15:50|1.9795
07:15:52|1.9795
07:15:53|1.9797
07:15:53|1.9791
07:15:54|1.9797
07:15:56|1.9786
07:15:56|1.9786
07:15:57|1.9779
07:15:59|1.9787
07:16:00|1.9784
07:16:02|1.9779
07:16:02|1.9779
07:16:04|1.9787
07:16:04|1.9787
07:16:06|1.978
07:16:07|1.978
07:16:07|1.9775
07:16:08|1.9778
07:16:09|1.9782
07:16:10|1.9782
07:16:11|1.9783
07:16:12|1.9781
07:16:13|1.9768
07:16:14|1.9768
07:16:16|1.974
07:16:16|1.9712
07:16:18|1.97
07:16:19|1.9686
07:16:19|1.9662
07:16:21|1.9666
07:16:22|1.9615
07:16:23|1.9635
07:16:24|1.9596
07:16:24|1.9543
07:16:26|1.9574
07:16:27|1.9572
07:16:29|1.9563
07:16:29|1.9552
07:16:30|1.9538
07:16:31|1.9556
07:16:32|1.9541
07:16:33|1.9541
07:16:35|1.9541
07:16:36|1.9542
07:16:37|1.9544
07:16:38|1.9531
07:16:38|1.9531
07:16:40|1.9531
07:16:40|1.9531
07:16:42|1.9536
07:16:43|1.953
07:16:44|1.9531
07:16:45|1.9531
07:16:46|1.9544
07:16:47|1.9549
07:16:48|1.9544
07:16:49|1.9544
07:16:50|1.9549
07:16:51|1.9561
07:16:52|1.955
07:16:53|1.9544
07:16:54|1.956
07:16:55|1.9548
07:16:56|1.956
07:16:57|1.9559
07:16:58|1.9556
07:16:59|1.9546
07:17:00|1.953
07:17:01|1.951
07:17:02|1.951
07:17:04|1.9541
07:17:05|1.9526
07:17:06|1.9542
07:17:06|1.9545
07:17:08|1.9533
07:17:08|1.9533
07:17:09|1.955
07:17:10|1.956
07:17:11|1.956
07:17:12|1.9548
07:17:14|1.9548
07:17:15|1.9549
07:17:17|1.9532
07:17:19|1.9523
07:17:20|1.9546
07:17:21|1.9542
07:17:22|1.9532
07:17:24|1.9553
07:17:24|1.9556
07:17:25|1.9556
07:17:26|1.9562
07:17:27|1.9574
07:17:28|1.9578
07:17:30|1.9578
07:17:30|1.9594
07:17:31|1.9591
07:17:32|1.9594
07:17:33|1.9594
07:17:34|1.9574
07:17:35|1.9571
07:17:36|1.9581
07:17:38|1.9588
07:17:39|1.9608
07:17:40|1.9606
07:17:41|1.9616
07:17:42|1.9607
07:17:43|1.963
07:17:44|1.963
07:17:45|1.9588
07:17:46|1.9586
07:17:47|1.959
07:17:48|1.959
07:17:49|1.9595
07:17:51|1.9595
07:17:51|1.9584
07:17:52|1.9582
07:17:53|1.9577
07:17:54|1.9577
07:17:55|1.9573
07:17:56|1.9587
07:17:57|1.959
07:17:58|1.959
07:17:59|1.9579
07:18:00|1.9579
07:18:01|1.9596
07:18:02|1.9588
07:18:04|1.9575
07:18:04|1.9576
07:18:05|1.9576
07:18:07|1.9583
07:18:07|1.9579
07:18:08|1.9574
07:18:09|1.9574
07:18:10|1.9575
07:18:12|1.9575
07:18:13|1.9571
07:18:13|1.9567
07:18:14|1.956
07:18:15|1.9559
07:18:16|1.9538
07:18:17|1.9538
07:18:18|1.951
07:18:20|1.9486
07:18:21|1.9489
07:18:22|1.9514
07:18:23|1.9519
07:18:24|1.9507
07:18:25|1.9505
07:18:26|1.9523
07:18:26|1.952
07:18:28|1.9514
07:18:29|1.9489
07:18:30|1.9489
07:18:31|1.9478
07:18:32|1.9452
07:18:32|1.9462
07:18:34|1.9467
07:18:36|1.9451
07:18:36|1.9447
07:18:37|1.9456
07:18:39|1.9433
07:18:40|1.946
07:18:40|1.946
07:18:42|1.9464
07:18:42|1.9452
07:18:43|1.9421
07:18:45|1.9434
07:18:45|1.94
07:18:47|1.9413
07:18:48|1.9411
07:18:48|1.9419
07:18:49|1.9422
07:18:50|1.9443
07:18:52|1.943
07:18:53|1.946
07:18:54|1.9444
07:18:55|1.9452
07:18:55|1.9425
07:18:57|1.943
07:18:58|1.944
07:18:58|1.9444
07:18:59|1.9442
07:19:00|1.9466
07:19:01|1.9466
07:19:03|1.9466
07:19:04|1.9466
07:19:05|1.9467
07:19:06|1.9445
07:19:07|1.9443
07:19:08|1.9435
07:19:09|1.943
07:19:10|1.943
07:19:11|1.943
07:19:12|1.943
07:19:13|1.943
07:19:14|1.9412
07:19:15|1.942
07:19:16|1.942
07:19:17|1.942
07:19:19|1.9424
07:19:19|1.9417
07:19:21|1.9412
07:19:22|1.94
07:19:23|1.9408
07:19:24|1.9393
07:19:25|1.9391
07:19:26|1.9395
07:19:27|1.941
07:19:28|1.9411
07:19:29|1.9399
07:19:30|1.94
07:19:31|1.9408
07:19:32|1.941
07:19:33|1.941
07:19:34|1.9396
07:19:35|1.9385
07:19:36|1.9397
07:19:37|1.94
07:19:38|1.9403
07:19:39|1.9392
07:19:40|1.9392
07:19:41|1.9391
07:19:42|1.9397
07:19:43|1.94
07:19:44|1.9399
07:19:45|1.9402
07:19:46|1.9391
07:19:47|1.94
07:19:48|1.94
07:19:49|1.9423
07:19:50|1.9412
07:19:51|1.9424
07:19:52|1.9442
07:19:54|1.9448
07:19:54|1.946
07:19:56|1.9475
07:19:56|1.9474
07:19:57|1.9471
07:19:58|1.9478
07:19:59|1.9534
07:20:00|1.9503
07:20:01|1.9503
07:20:02|1.9503
07:20:03|1.9494
07:20:04|1.9489
07:20:05|1.9444
07:20:07|1.9462
07:20:07|1.9452
07:20:08|1.9458
07:20:09|1.9458
07:20:11|1.946
07:20:11|1.9459
07:20:12|1.9455
07:20:14|1.9455
07:20:15|1.9497
07:20:15|1.948
07:20:16|1.9476
07:20:17|1.9474
07:20:19|1.948
07:20:19|1.9495
07:20:20|1.9495
07:20:21|1.9495
07:20:23|1.9485
07:20:24|1.9521
07:20:25|1.9533
07:20:26|1.9537
07:20:27|1.9549
07:20:28|1.9577
07:20:29|1.9585
07:20:30|1.9569
07:20:31|1.9569
07:20:32|1.9578
07:20:33|1.9585
07:20:34|1.9585
07:20:36|1.9598
07:20:36|1.9587
07:20:37|1.961
07:20:39|1.9601
07:20:39|1.9615
07:20:41|1.9619
07:20:41|1.9619
07:20:42|1.9605
07:20:43|1.961
07:20:44|1.9599
07:20:45|1.9595
07:20:46|1.9597
07:20:47|1.9623
07:20:49|1.9605
07:20:49|1.9613
07:20:50|1.9594
07:20:51|1.9629
07:20:52|1.9629
07:20:53|1.96
07:20:54|1.9619
07:20:55|1.961
07:20:57|1.9612
07:20:57|1.9626
07:20:59|1.9622
07:20:59|1.9621
07:21:00|1.9596
07:21:02|1.9596
07:21:03|1.9585
07:21:03|1.9572
07:21:04|1.9568
07:21:05|1.9574
07:21:06|1.9584
07:21:07|1.9584
07:21:08|1.9584
07:21:09|1.9584
07:21:10|1.9584
07:21:12|1.9585
07:21:12|1.9574
07:21:13|1.9574
07:21:14|1.9524
07:21:15|1.9549
07:21:16|1.9547
07:21:17|1.9547
07:21:19|1.9564
07:21:20|1.9557
07:21:22|1.9557
07:21:23|1.9557
07:21:24|1.9557
07:21:24|1.9557
07:21:26|1.9601
07:21:26|1.9603
07:21:27|1.9598
07:21:29|1.9596
07:21:30|1.9619
07:21:30|1.9619
07:21:32|1.9629
07:21:33|1.9621
07:21:34|1.963
07:21:35|1.963
07:21:36|1.9635
07:21:37|1.9638
07:21:37|1.9644
07:21:39|1.9634
07:21:40|1.9611
07:21:41|1.9595
07:21:42|1.9591
07:21:42|1.9579
07:21:44|1.9583
07:21:45|1.9627
07:21:46|1.961
07:21:47|1.961
07:21:48|1.961
07:21:49|1.9583
07:21:50|1.9579
07:21:51|1.9562
07:21:52|1.9562
07:21:53|1.9582
07:21:55|1.9564
07:21:56|1.9574
07:21:57|1.9574
07:21:57|1.9595
07:21:58|1.9595
07:21:59|1.9576
07:22:00|1.958
07:22:01|1.9571
07:22:02|1.9571
07:22:04|1.9571
07:22:04|1.9573
07:22:05|1.9573
07:22:06|1.9565
07:22:07|1.9561
07:22:08|1.9547
07:22:10|1.9547
07:22:11|1.9517
07:22:12|1.9525
07:22:13|1.9515
07:22:14|1.9515
07:22:14|1.9514
07:22:16|1.9508
07:22:17|1.9508
07:22:17|1.9539
07:22:18|1.9539
07:22:20|1.9544
07:22:21|1.9547
07:22:22|1.9541
07:22:24|1.9529
07:22:24|1.9533
07:22:25|1.9543
07:22:27|1.9543
07:22:27|1.9543
07:22:28|1.9531
07:22:30|1.9535
07:22:31|1.9534
07:22:31|1.9534
07:22:33|1.9502
07:22:34|1.9504
07:22:35|1.9504
07:22:36|1.9524
07:22:37|1.9529
07:22:38|1.9555
07:22:39|1.9604
07:22:40|1.9515
07:22:41|1.9515
07:22:42|1.9514
07:22:44|1.949
07:22:45|1.9488
07:22:45|1.9488
07:22:46|1.9488
07:22:48|1.948
07:22:49|1.9462
07:22:50|1.9449
07:22:51|1.9443
07:22:52|1.9444
07:22:53|1.9448
07:22:54|1.9442
07:22:55|1.9476
07:22:57|1.9477
07:22:57|1.9473
07:22:58|1.9473
07:22:59|1.9474
07:23:00|1.9485
07:23:02|1.9499
07:23:02|1.9476
07:23:04|1.9474
07:23:05|1.9474
07:23:05|1.9493
07:23:06|1.9487
07:23:07|1.9471
07:23:08|1.947
07:23:09|1.9476
07:23:11|1.9482
07:23:12|1.9478
07:23:13|1.9497
07:23:13|1.9501
07:23:14|1.9476
07:23:15|1.9492
07:23:16|1.9486
07:23:18|1.9486
07:23:18|1.9486
07:23:20|1.9488
07:23:20|1.9492
07:23:21|1.9498
07:23:23|1.9492
07:23:24|1.9479
07:23:25|1.948
07:23:26|1.948
07:23:27|1.9472
07:23:28|1.9472
07:23:29|1.949
07:23:29|1.9489
07:23:31|1.95
07:23:32|1.9487
07:23:33|1.9473
07:23:34|1.947
07:23:35|1.946
07:23:36|1.9461
07:23:37|1.9461
07:23:38|1.9466
07:23:39|1.9484
07:23:40|1.946
07:23:41|1.944
07:23:42|1.9428
07:23:43|1.9429
07:23:44|1.9416
07:23:45|1.9424
07:23:46|1.9433
07:23:47|1.9437
07:23:48|1.9437
07:23:49|1.9443
07:23:50|1.9449
07:23:51|1.9416
07:23:52|1.9435
07:23:53|1.9436
07:23:54|1.9436
07:23:55|1.9437
07:23:56|1.9426
07:23:57|1.9422
07:23:58|1.9422
07:23:59|1.9424
07:24:00|1.9434
07:24:01|1.9423
07:24:02|1.9423
07:24:03|1.9443
07:24:04|1.9441
07:24:05|1.9451
07:24:06|1.9468
07:24:08|1.9468
07:24:08|1.9464
07:24:09|1.9464
07:24:10|1.9464
07:24:11|1.9464
07:24:12|1.9452
07:24:13|1.9452
07:24:14|1.9452
07:24:15|1.9452
07:24:16|1.9421
07:24:17|1.9413
07:24:19|1.9415
07:24:19|1.9435
07:24:20|1.9428
07:24:21|1.943
07:24:23|1.9453
07:24:24|1.9453
07:24:25|1.9444
07:24:25|1.9452
07:24:27|1.9467
07:24:29|1.946
07:24:29|1.944
07:24:31|1.9476
07:24:32|1.9476
07:24:33|1.9452
07:24:34|1.9451
07:24:35|1.9425
07:24:37|1.9417
07:24:37|1.9421
07:24:39|1.9416
07:24:39|1.9408
07:24:41|1.9433
07:24:41|1.9433
07:24:42|1.9433
07:24:43|1.9399
07:24:45|1.943
07:24:46|1.9422
07:24:47|1.9422
07:24:48|1.9422
07:24:49|1.9443
07:24:50|1.9459
07:24:51|1.9459
07:24:51|1.9473
07:24:53|1.9473
07:24:54|1.9466
07:24:55|1.9473
07:24:55|1.9449
07:24:56|1.9455
07:24:58|1.9455
07:24:59|1.9455
07:25:00|1.9455
07:25:00|1.9459
07:25:02|1.9465
07:25:03|1.9443
07:25:04|1.9438
07:25:05|1.9438
07:25:06|1.9438
07:25:07|1.9439
07:25:08|1.941
07:25:09|1.941
07:25:10|1.9427
07:25:11|1.9444
07:25:12|1.9434
07:25:13|1.9438
07:25:14|1.9434
07:25:15|1.9434
07:25:16|1.9434
07:25:17|1.9422
07:25:18|1.9422
07:25:19|1.9422
07:25:20|1.942
07:25:21|1.9425
07:25:22|1.9425
07:25:24|1.9418
07:25:25|1.9425
07:25:26|1.9434
07:25:28|1.9436
07:25:28|1.9444
07:25:30|1.9449
07:25:30|1.9455
07:25:32|1.946
07:25:32|1.9446
07:25:33|1.9459
07:25:34|1.9434
07:25:35|1.9444
07:25:37|1.9444
07:25:38|1.9442
07:25:38|1.944
07:25:39|1.944
07:25:41|1.9434
07:25:41|1.9434
07:25:42|1.9433
07:25:44|1.9437
07:25:45|1.9432
07:25:46|1.9413
07:25:47|1.9412
07:25:48|1.9412
07:25:49|1.9392
07:25:51|1.9392
07:25:51|1.9404
07:25:52|1.9395
07:25:53|1.9387
07:25:54|1.9386
07:25:55|1.938
07:25:57|1.938
07:25:57|1.9349
07:25:59|1.9353
07:26:00|1.9351
07:26:01|1.9356
07:26:02|1.9359
07:26:03|1.9409
07:26:03|1.9439
07:26:04|1.944
07:26:05|1.9451
07:26:07|1.9469
07:26:08|1.9449
07:26:09|1.9449
07:26:10|1.9515
07:26:11|1.9517
07:26:12|1.9494
07:26:13|1.956
07:26:14|1.9568
07:26:15|1.9633
07:26:16|1.9625
07:26:18|1.958
07:26:19|1.961
07:26:19|1.9618
07:26:20|1.9644
07:26:22|1.9642
07:26:22|1.9631
07:26:23|1.9641
07:26:25|1.9632
07:26:26|1.9619
07:26:27|1.9619
07:26:28|1.9628
07:26:29|1.9639
07:26:30|1.9639
07:26:31|1.9618
07:26:32|1.9603
07:26:34|1.9636
07:26:34|1.9644
07:26:35|1.9652
07:26:36|1.9632
07:26:38|1.9656
07:26:38|1.9658
07:26:40|1.9638
07:26:41|1.9629
07:26:42|1.9649
07:26:43|1.9651
07:26:44|1.9651
07:26:45|1.9651
07:26:46|1.9677
07:26:47|1.9664
07:26:49|1.9666
07:26:49|1.9641
07:26:50|1.9641
07:26:52|1.9639
07:26:53|1.9637
07:26:53|1.964
07:26:54|1.964
07:26:55|1.9645
07:26:56|1.9654
07:26:58|1.9649
07:26:58|1.9648
07:26:59|1.9649
07:27:00|1.9649
07:27:02|1.9649
07:27:02|1.9654
07:27:03|1.9654
07:27:04|1.9641
07:27:05|1.9631
07:27:07|1.9633
07:27:07|1.963
07:27:08|1.963
07:27:09|1.963
07:27:10|1.9629
07:27:11|1.9627
07:27:12|1.9623
07:27:13|1.9613
07:27:15|1.963
07:27:15|1.9638
07:27:16|1.9642
07:27:18|1.9654
07:27:18|1.9659
07:27:19|1.9647
07:27:21|1.9647
07:27:21|1.9646
07:27:23|1.9646
07:27:24|1.9656
07:27:26|1.9653
07:27:27|1.9653
07:27:28|1.9653
07:27:30|1.966
07:27:31|1.9652
07:27:31|1.9653
07:27:32|1.9654
07:27:33|1.9652
07:27:34|1.9657
07:27:36|1.9652
07:27:37|1.9621
07:27:38|1.9627
07:27:38|1.9613
07:27:40|1.9619
07:27:40|1.9619
07:27:41|1.9617
07:27:42|1.96
07:27:44|1.96
07:27:44|1.9585
07:27:45|1.9592
07:27:46|1.958
07:27:47|1.9577
07:27:48|1.9577
07:27:49|1.9563
07:27:50|1.9557
07:27:52|1.9557
07:27:53|1.9541
07:27:54|1.9536
07:27:54|1.9536
07:27:55|1.9537
07:27:57|1.9556
07:27:57|1.955
07:27:58|1.955
07:28:00|1.9527
07:28:01|1.9527
07:28:02|1.9565
07:28:02|1.9565
07:28:04|1.9565
07:28:04|1.961
07:28:05|1.9596
07:28:06|1.9609
07:28:08|1.9601
07:28:08|1.9601
07:28:09|1.9601
07:28:11|1.958
07:28:12|1.958
07:28:12|1.9586
07:28:13|1.9586
07:28:15|1.9576
07:28:17|1.9584
07:28:18|1.9584
07:28:19|1.957
07:28:20|1.957
07:28:21|1.9566
07:28:22|1.956
07:28:23|1.9555
07:28:24|1.9564
07:28:24|1.9564
07:28:26|1.9566
07:28:27|1.9561
07:28:28|1.9561
07:28:29|1.9554
07:28:30|1.9563
07:28:31|1.9563
07:28:32|1.9563
07:28:33|1.9585
07:28:34|1.9585
07:28:35|1.9571
07:28:37|1.9568
07:28:38|1.9572
07:28:38|1.9566
07:28:40|1.9561
07:28:40|1.9561
07:28:41|1.9563
07:28:43|1.9554
07:28:43|1.9537
07:28:44|1.9558
07:28:46|1.9544
07:28:46|1.9548
07:28:47|1.9552
07:28:49|1.9555
07:28:50|1.9556
07:28:51|1.9554
07:28:51|1.9556
07:28:53|1.9558
07:28:54|1.9558
07:28:55|1.9558
07:28:56|1.9538
07:28:57|1.9541
07:28:58|1.9545
07:28:59|1.9545
07:29:00|1.9538
07:29:01|1.9538
07:29:02|1.9532
07:29:03|1.9534
07:29:04|1.9534
07:29:05|1.9533
07:29:06|1.9515
07:29:07|1.9502
07:29:08|1.9462
07:29:09|1.9486
07:29:10|1.9486
07:29:12|1.944
07:29:13|1.9471
07:29:13|1.9449
07:29:15|1.9449
07:29:16|1.9452
07:29:17|1.9452
07:29:18|1.9444
07:29:18|1.9444
07:29:19|1.9444
07:29:20|1.9445
07:29:21|1.9465
07:29:22|1.9472
07:29:23|1.9472
07:29:24|1.9472
07:29:26|1.9443
07:29:26|1.9443
07:29:28|1.9407
07:29:29|1.9408
07:29:30|1.9408
07:29:31|1.9408
07:29:32|1.94
07:29:34|1.9383
07:29:35|1.9388
07:29:36|1.9382
07:29:37|1.9391
07:29:38|1.9403
07:29:39|1.9418
07:29:39|1.9411
07:29:40|1.9413
07:29:42|1.9412
07:29:43|1.9416
07:29:44|1.9408
07:29:45|1.9402
07:29:46|1.9388
07:29:47|1.9388
07:29:48|1.9396
07:29:49|1.9361
07:29:50|1.9377
07:29:51|1.9359
07:29:52|1.9359
07:29:53|1.9359
07:29:54|1.9352
07:29:55|1.9354
07:29:56|1.9343
07:29:57|1.9355
07:29:58|1.9327
07:29:59|1.9341
07:30:00|1.9341
07:30:01|1.9354
07:30:02|1.9364
07:30:03|1.9355
07:30:04|1.9356
07:30:05|1.9356
07:30:06|1.9357
07:30:07|1.9294
07:30:08|1.9153
07:30:09|1.911
07:30:10|1.9158
07:30:11|1.9074
07:30:12|1.9096
07:30:13|1.9126
07:30:14|1.9109
07:30:15|1.9127
07:30:17|1.9123
07:30:17|1.9117
07:30:18|1.9135
07:30:19|1.9163
07:30:20|1.9177
07:30:21|1.9168
07:30:22|1.9145
07:30:23|1.9166
07:30:24|1.9165
07:30:25|1.9161
07:30:26|1.9166
07:30:28|1.9134
07:30:28|1.9137
07:30:30|1.9135
07:30:31|1.9146
07:30:32|1.9111
07:30:33|1.9118
07:30:34|1.9118
07:30:35|1.9118
07:30:37|1.914
07:30:38|1.9112
07:30:38|1.9124
07:30:40|1.9129
07:30:41|1.9148
07:30:41|1.9152
07:30:42|1.9151
07:30:43|1.9147
07:30:44|1.9147
07:30:45|1.9142
07:30:47|1.9142
07:30:48|1.9171
07:30:49|1.9152
07:30:50|1.9171
07:30:51|1.9152
07:30:52|1.9146
07:30:53|1.9146
07:30:54|1.9146
07:30:55|1.9152
07:30:56|1.9152
07:30:57|1.915
07:30:58|1.9144
07:30:59|1.9142
07:31:00|1.9142
07:31:01|1.914
07:31:02|1.9144
07:31:03|1.9151
07:31:04|1.9151
07:31:05|1.9151
07:31:06|1.917
07:31:07|1.9157
07:31:08|1.9134
07:31:09|1.9125
07:31:10|1.9118
07:31:11|1.9125
07:31:12|1.9131
07:31:13|1.9122
07:31:14|1.9106
07:31:15|1.9096
07:31:16|1.9083
07:31:17|1.9067
07:31:18|1.9073
07:31:19|1.913
07:31:20|1.9088
07:31:21|1.9068
07:31:22|1.9086
07:31:23|1.9098
07:31:24|1.9096
07:31:25|1.9096
07:31:26|1.9086
07:31:27|1.9057
07:31:28|1.9057
07:31:29|1.9064
07:31:30|1.906
07:31:31|1.906
07:31:32|1.9079
07:31:33|1.9079
07:31:35|1.9079
07:31:36|1.9079
07:31:37|1.912
07:31:37|1.913
07:31:38|1.9162
07:31:40|1.9162
07:31:41|1.9175
07:31:42|1.922
07:31:43|1.9179
07:31:44|1.919
07:31:46|1.9192
07:31:47|1.9192
07:31:48|1.92
07:31:49|1.9194
07:31:50|1.9218
07:31:51|1.9218
07:31:52|1.9218
07:31:53|1.9225
07:31:54|1.9205
07:31:55|1.9205
07:31:56|1.9207
07:31:57|1.9207
07:31:58|1.9207
07:31:59|1.9207
07:32:00|1.9195
07:32:01|1.9207
07:32:02|1.9207
07:32:03|1.919
07:32:04|1.9204
07:32:05|1.9185
07:32:06|1.9199
07:32:07|1.9199
07:32:08|1.9142
07:32:09|1.9144
07:32:10|1.9144
07:32:11|1.9138
07:32:12|1.9146
07:32:13|1.9151
07:32:14|1.9151
07:32:15|1.9148
07:32:16|1.9172
07:32:17|1.9154
07:32:18|1.9145
07:32:19|1.9142
07:32:20|1.9168
07:32:21|1.9157
07:32:22|1.9153
07:32:23|1.9154
07:32:24|1.9146
07:32:25|1.9158
07:32:26|1.9079
07:32:27|1.9065
07:32:28|1.906
07:32:29|1.9072
07:32:30|1.9104
07:32:31|1.9104
07:32:32|1.9116
07:32:34|1.9063
07:32:35|1.907
07:32:36|1.9053
07:32:37|1.9053
07:32:37|1.9081
07:32:39|1.9101
07:32:40|1.9095
07:32:41|1.9112
07:32:42|1.9094
07:32:44|1.912
07:32:45|1.9115
07:32:45|1.9115
07:32:47|1.9115
07:32:48|1.9111
07:32:48|1.9111
07:32:49|1.9111
07:32:50|1.9116
07:32:52|1.9115
07:32:53|1.9106
07:32:54|1.9111
07:32:55|1.9113
07:32:56|1.9113
07:32:57|1.9113
07:32:57|1.9113
07:32:58|1.9109
07:32:59|1.911
07:33:00|1.911
07:33:02|1.9106
07:33:03|1.9106
07:33:03|1.9104
07:33:05|1.9104
07:33:06|1.9127
07:33:07|1.9093
07:33:08|1.9063
07:33:09|1.9097
07:33:10|1.9072
07:33:11|1.9072
07:33:12|1.908
07:33:13|1.9066
07:33:14|1.9029
07:33:15|1.9006
07:33:16|1.9021
07:33:17|1.9012
07:33:18|1.9007
07:33:19|1.9021
07:33:20|1.9016
07:33:21|1.9031
07:33:22|1.9053
07:33:23|1.9032
07:33:24|1.9029
07:33:25|1.9026
07:33:26|1.9036
07:33:27|1.9036
07:33:28|1.9043
07:33:29|1.9043
07:33:30|1.9062
07:33:31|1.9057
07:33:33|1.9046
07:33:34|1.9061
07:33:35|1.9032
07:33:35|1.9073
07:33:37|1.9079
07:33:39|1.9064
07:33:39|1.9064
07:33:40|1.9055
07:33:41|1.9055
07:33:42|1.9033
07:33:44|1.9038
07:33:45|1.8932
07:33:45|1.8925
07:33:46|1.8844
07:33:48|1.8842
07:33:48|1.8833
07:33:50|1.8912
07:33:50|1.8934
07:33:52|1.8837
07:33:53|1.8849
07:33:54|1.888
07:33:55|1.8883
07:33:56|1.8877
07:33:57|1.8871
07:33:58|1.887
07:33:59|1.8885
07:34:00|1.8885
07:34:01|1.8933
07:34:02|1.8923
07:34:03|1.8928
07:34:04|1.8925
07:34:05|1.893
07:34:06|1.893
07:34:07|1.8909
07:34:08|1.8921
07:34:09|1.8921
07:34:10|1.8913
07:34:12|1.89
07:34:12|1.8903
07:34:14|1.8911
07:34:14|1.8894
07:34:15|1.8894
07:34:16|1.889
07:34:17|1.8882
07:34:18|1.8883
07:34:19|1.8871
07:34:21|1.886
07:34:21|1.8866
07:34:22|1.8878
07:34:23|1.8871
07:34:24|1.888
07:34:25|1.888
07:34:26|1.8901
07:34:28|1.8914
07:34:28|1.8916
07:34:30|1.8909
07:34:30|1.8892
07:34:31|1.8892
07:34:34|1.8895
07:34:35|1.8904
07:34:36|1.8904
07:34:36|1.8898
07:34:37|1.8898
07:34:39|1.89
07:34:40|1.8895
07:34:41|1.8913
07:34:42|1.8904
07:34:42|1.8911
07:34:43|1.8911
07:34:44|1.8925
07:34:46|1.893
07:34:46|1.8937
07:34:48|1.8943
07:34:49|1.8941
07:34:50|1.8972
07:34:51|1.8972
07:34:52|1.8972
07:34:53|1.8972
07:34:54|1.8972
07:34:55|1.8952
07:34:55|1.8961
07:34:57|1.8955
07:34:57|1.8955
07:34:59|1.8953
07:35:00|1.8953
07:35:01|1.8925
07:35:01|1.8962
07:35:03|1.8926
07:35:03|1.9004
07:35:05|1.9009
07:35:06|1.9008
07:35:08|1.8967
07:35:08|1.8975
07:35:09|1.8992
07:35:10|1.8993
07:35:11|1.8978
07:35:12|1.8978
07:35:13|1.8984
07:35:14|1.8987
07:35:16|1.8987
07:35:17|1.8987
07:35:17|1.8987
07:35:19|1.8972
07:35:20|1.8967
07:35:20|1.8983
07:35:21|1.8958
07:35:22|1.8948
07:35:23|1.8958
07:35:24|1.8958
07:35:25|1.8943
07:35:27|1.8943
07:35:27|1.8943
07:35:28|1.8943
07:35:29|1.8985
07:35:30|1.8981
07:35:31|1.8981
07:35:33|1.8983
07:35:34|1.8985
07:35:34|1.8983
07:35:36|1.8989
07:35:37|1.8989
07:35:38|1.8989
07:35:39|1.8989
07:35:40|1.899
07:35:41|1.8979
07:35:42|1.8979
07:35:44|1.8979
07:35:45|1.8979
07:35:46|1.8979
07:35:46|1.8979
07:35:48|1.8979
07:35:48|1.8979
07:35:49|1.8979
07:35:50|1.8985
07:35:52|1.898
07:35:52|1.898
07:35:54|1.898
07:35:55|1.898
07:35:56|1.898
07:35:56|1.8984
07:35:58|1.8989
07:35:59|1.898
07:36:00|1.898
07:36:01|1.8981
07:36:02|1.8989
07:36:03|1.8989
07:36:05|1.8976
07:36:06|1.8975
07:36:06|1.8969
07:36:08|1.8959
07:36:09|1.8956
07:36:09|1.8965
07:36:10|1.8965
07:36:12|1.8956
07:36:13|1.895
07:36:13|1.8927
07:36:14|1.8926
07:36:15|1.8934
07:36:16|1.8934
07:36:17|1.8936
07:36:18|1.8928
07:36:20|1.8912
07:36:20|1.8902
07:36:22|1.8908
07:36:23|1.8911
07:36:24|1.8912
07:36:25|1.8925
07:36:26|1.8925
07:36:26|1.8925
07:36:27|1.8929
07:36:29|1.8931
07:36:29|1.893
07:36:30|1.893
07:36:32|1.8931
07:36:33|1.8931
07:36:33|1.8931
07:36:35|1.8921
07:36:36|1.8921
07:36:38|1.8923
07:36:39|1.898
07:36:40|1.898
07:36:42|1.8949
07:36:43|1.8941
07:36:44|1.8941
07:36:45|1.8942
07:36:46|1.8933
07:36:46|1.8933
07:36:48|1.8933
07:36:48|1.8933
07:36:50|1.8937
07:36:51|1.8937
07:36:52|1.8941
07:36:53|1.8941
07:36:54|1.8935
07:36:55|1.8942
07:36:57|1.895
07:36:57|1.8952
07:36:58|1.8946
07:36:59|1.8946
07:37:00|1.8939
07:37:01|1.8939
07:37:03|1.8939
07:37:04|1.8933
07:37:04|1.8933
07:37:05|1.8928
07:37:06|1.8928
07:37:07|1.8925
07:37:08|1.8925
07:37:09|1.8924
07:37:10|1.8924
07:37:11|1.8924
07:37:13|1.8912
07:37:13|1.89
07:37:14|1.8889
07:37:15|1.8888
07:37:16|1.8882
07:37:17|1.8881
07:37:18|1.8881
07:37:19|1.8881
07:37:20|1.8873
07:37:21|1.8882
07:37:22|1.8816
07:37:23|1.8792
07:37:24|1.8812
07:37:25|1.8849
07:37:26|1.8844
07:37:27|1.8854
07:37:28|1.8813
07:37:29|1.8816
07:37:30|1.8776
07:37:31|1.8746
07:37:32|1.8742
07:37:33|1.8694
07:37:35|1.8727
07:37:37|1.8702
07:37:38|1.8726
07:37:39|1.8745
07:37:40|1.876
07:37:41|1.8796
07:37:42|1.8765
07:37:44|1.8762
07:37:45|1.8781
07:37:45|1.8751
07:37:47|1.8749
07:37:47|1.8749
07:37:49|1.8761
07:37:49|1.8781
07:37:50|1.8768
07:37:52|1.8768
07:37:52|1.8772
07:37:54|1.878
07:37:55|1.8769
07:37:56|1.8769
07:37:57|1.8755
07:37:58|1.8767
07:37:58|1.8767
07:37:59|1.8767
07:38:00|1.8767
07:38:01|1.8767
07:38:02|1.8767
07:38:04|1.8767
07:38:05|1.8767
07:38:06|1.8762
07:38:07|1.8759
07:38:08|1.8744
07:38:09|1.8742
07:38:11|1.8737
07:38:11|1.8747
07:38:12|1.877
07:38:14|1.8785
07:38:15|1.8769
07:38:16|1.8769
07:38:17|1.8762
07:38:18|1.8762
07:38:19|1.8771
07:38:20|1.8775
07:38:21|1.8766
07:38:22|1.8766
07:38:23|1.8791
07:38:24|1.8772
07:38:25|1.8772
07:38:26|1.8783
07:38:27|1.8773
07:38:28|1.877
07:38:29|1.8778
07:38:30|1.8779
07:38:31|1.8769
07:38:32|1.8779
07:38:33|1.8777
07:38:34|1.8775
07:38:35|1.8772
07:38:36|1.876
07:38:37|1.876
07:38:38|1.8754
07:38:39|1.8773
07:38:40|1.8767
07:38:42|1.8736
07:38:42|1.8745
07:38:44|1.8751
07:38:44|1.8751
07:38:46|1.8759
07:38:47|1.8749
07:38:48|1.8752
07:38:50|1.8752
07:38:51|1.8744
07:38:51|1.8751
07:38:53|1.8743
07:38:53|1.8733
07:38:55|1.8733
07:38:55|1.8717
07:38:56|1.8687
07:38:57|1.8661
07:38:59|1.8673
07:39:00|1.8654
07:39:01|1.8644
07:39:02|1.8644
07:39:04|1.8638
07:39:05|1.8695
07:39:06|1.8735
07:39:06|1.874
07:39:07|1.8724
07:39:08|1.8729
07:39:09|1.8734
07:39:11|1.8738
07:39:12|1.8745
07:39:13|1.8745
07:39:13|1.8752
07:39:15|1.8752
07:39:15|1.8745
07:39:16|1.8733
07:39:17|1.8747
07:39:19|1.8747
07:39:19|1.8744
07:39:20|1.8744
07:39:21|1.8771
07:39:23|1.8771
07:39:23|1.8766
07:39:25|1.8755
07:39:26|1.8763
07:39:27|1.8765
07:39:27|1.8775
07:39:29|1.8775
07:39:30|1.8771
07:39:30|1.8771
07:39:32|1.8771
07:39:33|1.8787
07:39:34|1.8771
07:39:34|1.8771
07:39:35|1.8771
07:39:36|1.8771
07:39:38|1.8754
07:39:39|1.8754
07:39:40|1.8754
07:39:41|1.8756
07:39:42|1.8761
07:39:44|1.8771
07:39:45|1.8766
07:39:45|1.8768
07:39:47|1.878
07:39:48|1.8787
07:39:48|1.8787
07:39:50|1.8773
07:39:51|1.8773
07:39:51|1.8773
07:39:52|1.8773
07:39:53|1.8773
07:39:54|1.8754
07:39:56|1.8757
07:39:57|1.8775
07:39:58|1.877
07:39:59|1.8766
07:40:00|1.8766
07:40:02|1.8764
07:40:02|1.8758
07:40:04|1.8759
07:40:05|1.8759
07:40:06|1.8722
07:40:07|1.8722
07:40:08|1.8713
07:40:09|1.8711
07:40:10|1.8701
07:40:11|1.8708
07:40:12|1.8708
07:40:12|1.8692
07:40:14|1.8684
07:40:14|1.8668
07:40:15|1.8668
07:40:16|1.8658
07:40:17|1.8679
07:40:19|1.8677
07:40:20|1.8687
07:40:20|1.869
07:40:22|1.8704
07:40:23|1.8656
07:40:24|1.8675
07:40:24|1.8691
07:40:26|1.8703
07:40:26|1.8707
07:40:28|1.8701
07:40:29|1.8695
07:40:30|1.8674
07:40:31|1.8671
07:40:32|1.8689
07:40:33|1.8697
07:40:34|1.8678
07:40:35|1.871
07:40:36|1.871
07:40:37|1.8705
07:40:39|1.8723
07:40:40|1.8723
07:40:41|1.8723
07:40:42|1.8722
07:40:43|1.8722
07:40:45|1.8744
07:40:46|1.8744
07:40:46|1.8744
07:40:47|1.8744
07:40:49|1.8744
07:40:49|1.8729
07:40:50|1.8729
07:40:51|1.8729
07:40:52|1.8721
07:40:53|1.8704
07:40:54|1.8704
07:40:55|1.8698
07:40:57|1.8698
07:40:58|1.8698
07:40:58|1.8698
07:40:59|1.87
07:41:01|1.87
07:41:01|1.8711
07:41:02|1.8707
07:41:04|1.8704
07:41:04|1.8704
07:41:06|1.8704
07:41:07|1.868
07:41:07|1.868
07:41:09|1.867
07:41:10|1.867
07:41:10|1.8657
07:41:12|1.8657
07:41:13|1.8681
07:41:14|1.8654
07:41:15|1.8658
07:41:15|1.8657
07:41:17|1.8657
07:41:17|1.8657
07:41:19|1.8657
07:41:19|1.8657
07:41:21|1.8661
07:41:22|1.8656
07:41:23|1.8656
07:41:24|1.8656
07:41:25|1.8656
07:41:26|1.8656
07:41:27|1.8656
07:41:28|1.8656
07:41:29|1.865
07:41:30|1.8652
07:41:30|1.865
07:41:31|1.865
07:41:32|1.8656
07:41:33|1.8666
07:41:35|1.8675
07:41:35|1.8673
07:41:36|1.8656
07:41:38|1.8663
07:41:39|1.8663
07:41:41|1.8663
07:41:42|1.8663
07:41:42|1.8663
07:41:43|1.8664
07:41:45|1.8664
07:41:46|1.8688
07:41:47|1.8657
07:41:48|1.8679
07:41:49|1.8679
07:41:50|1.8664
07:41:51|1.8664
07:41:52|1.8664
07:41:53|1.8663
07:41:54|1.8663
07:41:55|1.8663
07:41:56|1.8671
07:41:57|1.8672
07:41:58|1.8699
07:41:59|1.8699
07:42:00|1.87
07:42:02|1.87
07:42:02|1.87
07:42:03|1.8675
07:42:04|1.87
07:42:05|1.87
07:42:06|1.87
07:42:07|1.8687
07:42:08|1.8687
07:42:10|1.8687
07:42:10|1.8679
07:42:11|1.8672
07:42:12|1.8682
07:42:13|1.8699
07:42:14|1.8699
07:42:15|1.8664
07:42:17|1.8664
07:42:18|1.8658
07:42:19|1.8666
07:42:20|1.8655
07:42:20|1.8655
07:42:21|1.8653
07:42:22|1.8653
07:42:23|1.865
07:42:24|1.8653
07:42:26|1.8607
07:42:26|1.8605
07:42:28|1.861
07:42:29|1.8616
07:42:30|1.8599
07:42:30|1.8596
07:42:31|1.8611
07:42:32|1.8611
07:42:33|1.8611
07:42:34|1.8611
07:42:36|1.8637
07:42:36|1.8666
07:42:37|1.8666
07:42:38|1.8648
07:42:40|1.8648
07:42:41|1.8647
07:42:42|1.8647
07:42:43|1.8643
07:42:44|1.8649
07:42:45|1.8673
07:42:46|1.8655
07:42:47|1.8655
07:42:48|1.8679
07:42:49|1.8677
07:42:50|1.8687
07:42:51|1.8695
07:42:52|1.8695
07:42:53|1.8699
07:42:54|1.8699
07:42:55|1.8695
07:42:56|1.8686
07:42:57|1.869
07:42:58|1.87
07:42:59|1.8725
07:43:00|1.874
07:43:01|1.874
07:43:02|1.8749
07:43:03|1.8742
07:43:04|1.8742
07:43:05|1.8732
07:43:06|1.8725
07:43:07|1.8717
07:43:08|1.8715
07:43:10|1.8715
07:43:11|1.8715
07:43:12|1.8716
07:43:13|1.8728
07:43:14|1.8733
07:43:15|1.8731
07:43:16|1.8723
07:43:17|1.8723
07:43:18|1.8726
07:43:19|1.8724
07:43:20|1.8723
07:43:21|1.8726
07:43:22|1.8734
07:43:23|1.8734
07:43:24|1.8734
07:43:25|1.8758
07:43:26|1.8729
07:43:28|1.8719
07:43:28|1.8719
07:43:29|1.8719
07:43:31|1.8702
07:43:32|1.8713
07:43:32|1.8702
07:43:34|1.8702
07:43:34|1.8685
07:43:36|1.8661
07:43:36|1.8676
07:43:38|1.8675
07:43:39|1.8664
07:43:39|1.866
07:43:42|1.8648
07:43:43|1.8609
07:43:44|1.8602
07:43:45|1.8623
07:43:46|1.8627
07:43:47|1.8627
07:43:48|1.863
07:43:50|1.863
07:43:50|1.863
07:43:52|1.8614
07:43:53|1.8608
07:43:54|1.8596
07:43:54|1.8583
07:43:56|1.8586
07:43:56|1.8562
07:43:57|1.8566
07:43:58|1.8574
07:43:59|1.8587
07:44:01|1.8584
07:44:01|1.8614
07:44:03|1.8624
07:44:04|1.863
07:44:04|1.8623
07:44:06|1.8664
07:44:07|1.8645
07:44:08|1.8624
07:44:09|1.8617
07:44:10|1.8615
07:44:11|1.8644
07:44:12|1.8628
07:44:14|1.8627
07:44:15|1.8622
07:44:16|1.859
07:44:16|1.86
07:44:18|1.86
07:44:19|1.8601
07:44:19|1.8604
07:44:21|1.8602
07:44:22|1.8626
07:44:23|1.8608
07:44:24|1.8608
07:44:25|1.8608
07:44:25|1.8622
07:44:27|1.8622
07:44:27|1.8608
07:44:29|1.8608
07:44:30|1.862
07:44:31|1.862
07:44:32|1.8632
07:44:32|1.8632
07:44:33|1.8618
07:44:35|1.8618
07:44:35|1.8624
07:44:37|1.8626
07:44:37|1.8634
07:44:39|1.8634
07:44:40|1.8634
07:44:41|1.8634
07:44:42|1.8624
07:44:42|1.8626
07:44:44|1.8626
07:44:45|1.8625
07:44:47|1.8624
07:44:48|1.8611
07:44:49|1.8613
07:44:49|1.8613
07:44:51|1.8616
07:44:52|1.8616
07:44:53|1.8616
07:44:54|1.8605
07:44:55|1.8605
07:44:56|1.8608
07:44:57|1.8605
07:44:58|1.8605
07:44:59|1.8605
07:45:00|1.8612
07:45:02|1.8605
07:45:03|1.8637
07:45:04|1.8671
07:45:04|1.869
07:45:06|1.8689
07:45:07|1.8689
07:45:07|1.8647
07:45:09|1.8642
07:45:10|1.8614
07:45:11|1.8629
07:45:11|1.8629
07:45:13|1.865
07:45:14|1.8668
07:45:15|1.8638
07:45:16|1.8657
07:45:17|1.8664
07:45:18|1.8664
07:45:18|1.8617
07:45:20|1.8623
07:45:21|1.8624
07:45:22|1.8624
07:45:23|1.8624
07:45:24|1.8641
07:45:25|1.8662
07:45:26|1.8652
07:45:27|1.8657
07:45:28|1.8683
07:45:29|1.8669
07:45:30|1.867
07:45:31|1.8678
07:45:32|1.8686
07:45:33|1.8695
07:45:34|1.8699
07:45:35|1.87
07:45:37|1.87
07:45:37|1.8713
07:45:38|1.87
07:45:39|1.87
07:45:40|1.87
07:45:41|1.8702
07:45:42|1.8702
07:45:43|1.8699
07:45:45|1.8702
07:45:45|1.8696
07:45:47|1.8696
07:45:48|1.8697
07:45:49|1.8697
07:45:50|1.8692
07:45:51|1.8692
07:45:51|1.8693
07:45:52|1.8693
07:45:54|1.8702
07:45:55|1.8714
07:45:56|1.8738
07:45:57|1.8738
07:45:58|1.8709
07:45:59|1.8716
07:46:01|1.8722
07:46:01|1.8695
07:46:03|1.8696
07:46:03|1.8696
07:46:04|1.87
07:46:05|1.8701
07:46:06|1.8701
07:46:08|1.8698
07:46:09|1.8682
07:46:10|1.8695
07:46:11|1.8676
07:46:11|1.8691
07:46:12|1.868
07:46:14|1.8676
07:46:15|1.8676
07:46:16|1.8642
07:46:17|1.8602
07:46:17|1.8602
07:46:19|1.8622
07:46:19|1.8628
07:46:21|1.8632
07:46:22|1.8627
07:46:23|1.8619
07:46:23|1.8632
07:46:24|1.8631
07:46:26|1.8637
07:46:27|1.8636
07:46:27|1.8639
07:46:29|1.8639
07:46:30|1.8636
07:46:31|1.8636
07:46:31|1.8651
07:46:34|1.8673
07:46:34|1.8679
07:46:36|1.8674
07:46:36|1.8674
07:46:37|1.8661
07:46:38|1.8661
07:46:39|1.8675
07:46:41|1.8672
07:46:41|1.8659
07:46:42|1.8659
07:46:44|1.8659
07:46:45|1.8667
07:46:46|1.8665
07:46:47|1.8665
07:46:48|1.8668
07:46:49|1.8668
07:46:50|1.8666
07:46:51|1.867
07:46:52|1.8685
07:46:53|1.8679
07:46:54|1.8679
07:46:55|1.8664
07:46:57|1.8664
07:46:57|1.8664
07:46:59|1.8664
07:46:59|1.8664
07:47:00|1.8664
07:47:02|1.8666
07:47:03|1.8666
07:47:04|1.8658
07:47:05|1.8658
07:47:06|1.8653
07:47:06|1.868
07:47:08|1.868
07:47:09|1.8663
07:47:10|1.8663
07:47:11|1.8663
07:47:12|1.8665
07:47:13|1.8665
07:47:14|1.8672
07:47:15|1.8673
07:47:16|1.8673
07:47:17|1.866
07:47:19|1.8651
07:47:19|1.8652
07:47:21|1.8652
07:47:21|1.865
07:47:22|1.865
07:47:23|1.8647
07:47:24|1.8637
07:47:25|1.8628
07:47:26|1.8617
07:47:27|1.8617
07:47:28|1.8612
07:47:30|1.8618
07:47:30|1.8623
07:47:31|1.8619
07:47:32|1.8608
07:47:33|1.8608
07:47:34|1.8608
07:47:35|1.8613
07:47:36|1.8613
07:47:37|1.8613
07:47:38|1.8601
07:47:39|1.8601
07:47:41|1.8601
07:47:41|1.8564
07:47:43|1.8564
07:47:44|1.86
07:47:45|1.86
07:47:46|1.86
07:47:47|1.8574
07:47:48|1.8575
07:47:49|1.8575
07:47:51|1.8584
07:47:52|1.8587
07:47:53|1.8554
07:47:55|1.8556
07:47:55|1.8559
07:47:56|1.8605
07:47:57|1.8592
07:47:58|1.8564
07:47:59|1.8569
07:48:01|1.8581
07:48:02|1.8573
07:48:02|1.8573
07:48:04|1.8575
07:48:05|1.8575
07:48:06|1.8596
07:48:07|1.8558
07:48:08|1.8553
07:48:09|1.8553
07:48:10|1.8548
07:48:11|1.8553
07:48:11|1.8555
07:48:13|1.8554
07:48:13|1.8556
07:48:14|1.8553
07:48:15|1.8545
07:48:16|1.8545
07:48:18|1.8547
07:48:19|1.8547
07:48:20|1.8558
07:48:21|1.8558
07:48:22|1.8554
07:48:23|1.8554
07:48:24|1.8554
07:48:25|1.8554
07:48:26|1.8554
07:48:27|1.8554
07:48:28|1.8554
07:48:29|1.8556
07:48:30|1.8531
07:48:31|1.8531
07:48:32|1.8554
07:48:33|1.8546
07:48:34|1.8533
07:48:35|1.8533
07:48:36|1.8522
07:48:37|1.8507
07:48:38|1.8506
07:48:39|1.8513
07:48:40|1.8542
07:48:41|1.8533
07:48:42|1.8533
07:48:43|1.8495
07:48:45|1.8505
07:48:46|1.8511
07:48:48|1.8512
07:48:48|1.8508
07:48:50|1.8487
07:48:50|1.8491
07:48:52|1.85
07:48:53|1.8495
07:48:53|1.85
07:48:55|1.85
07:48:56|1.8478
07:48:57|1.8503
07:48:57|1.8482
07:48:59|1.8482
07:48:59|1.8443
07:49:01|1.8458
07:49:02|1.8474
07:49:03|1.8451
07:49:04|1.8452
07:49:05|1.844
07:49:06|1.8438
07:49:07|1.8437
07:49:08|1.8437
07:49:09|1.8446
07:49:10|1.8441
07:49:11|1.845
07:49:12|1.845
07:49:13|1.8458
07:49:14|1.8454
07:49:15|1.8456
07:49:16|1.8441
07:49:17|1.8443
07:49:18|1.8453
07:49:20|1.8456
07:49:21|1.8457
07:49:21|1.8459
07:49:22|1.848
07:49:24|1.848
07:49:24|1.8468
07:49:25|1.848
07:49:26|1.8481
07:49:28|1.8514
07:49:29|1.8514
07:49:29|1.8514
07:49:30|1.8511
07:49:31|1.8509
07:49:32|1.8509
07:49:33|1.8509
07:49:35|1.8509
07:49:36|1.85
07:49:37|1.8509
07:49:37|1.851
07:49:39|1.8511
07:49:40|1.8512
07:49:41|1.8512
07:49:42|1.853
07:49:43|1.853
07:49:44|1.8534
07:49:45|1.8531
07:49:46|1.855
07:49:48|1.855
07:49:49|1.8543
07:49:50|1.8538
07:49:52|1.8543
07:49:53|1.8538
07:49:53|1.8528
07:49:54|1.8526
07:49:56|1.8527
07:49:57|1.8537
07:49:58|1.8554
07:49:59|1.8555
07:50:00|1.8554
07:50:01|1.8554
07:50:02|1.855
07:50:03|1.8546
07:50:04|1.8544
07:50:06|1.852
07:50:07|1.8522
07:50:08|1.8523
07:50:08|1.8523
07:50:10|1.8523
07:50:10|1.8523
07:50:11|1.8528
07:50:13|1.8528
07:50:14|1.8516
07:50:15|1.8521
07:50:16|1.8529
07:50:17|1.8529
07:50:18|1.8529
07:50:19|1.8523
07:50:20|1.8531
07:50:21|1.852
07:50:22|1.852
07:50:23|1.8528
07:50:24|1.8534
07:50:25|1.8534
07:50:26|1.8527
07:50:27|1.8518
07:50:28|1.8517
07:50:29|1.8512
07:50:30|1.8502
07:50:31|1.85
07:50:32|1.8509
07:50:33|1.8511
07:50:34|1.851
07:50:35|1.851
07:50:36|1.851
07:50:37|1.851
07:50:38|1.851
07:50:39|1.851
07:50:40|1.851
07:50:41|1.8508
07:50:42|1.8511
07:50:43|1.8524
07:50:44|1.8524
07:50:45|1.8525
07:50:46|1.8521
07:50:47|1.8521
07:50:48|1.8522
07:50:49|1.853
07:50:50|1.8529
07:50:52|1.8529
07:50:53|1.8533
07:50:54|1.854
07:50:54|1.8543
07:50:55|1.8543
07:50:56|1.8553
07:50:57|1.8582
07:50:59|1.8568
07:50:59|1.8581
07:51:00|1.8598
07:51:01|1.8598
07:51:02|1.86
07:51:03|1.861
07:51:04|1.8607
07:51:05|1.8613
07:51:07|1.8613
07:51:07|1.8615
07:51:09|1.8615
07:51:10|1.8619
07:51:10|1.8619
07:51:11|1.8619
07:51:12|1.8613
07:51:13|1.862
07:51:14|1.8614
07:51:15|1.8594
07:51:17|1.859
07:51:17|1.8585
07:51:19|1.8601
07:51:20|1.8609
07:51:21|1.8609
07:51:22|1.8617
07:51:22|1.8617
07:51:23|1.8631
07:51:24|1.8621
07:51:25|1.8634
07:51:27|1.8625
07:51:27|1.8631
07:51:28|1.8644
07:51:29|1.8654
07:51:30|1.8634
07:51:31|1.8667
07:51:32|1.8666
07:51:34|1.8666
07:51:34|1.8666
07:51:35|1.8659
07:51:36|1.8671
07:51:37|1.867
07:51:39|1.8675
07:51:39|1.8683
07:51:40|1.8689
07:51:41|1.8676
07:51:43|1.8686
07:51:43|1.8686
07:51:44|1.8685
07:51:45|1.8685
07:51:47|1.8685
07:51:47|1.8689
07:51:48|1.8688
07:51:50|1.8687
07:51:51|1.8701
07:51:52|1.8711
07:51:52|1.8707
07:51:54|1.8711
07:51:55|1.8706
07:51:56|1.8725
07:51:57|1.873
07:51:58|1.8746
07:51:59|1.8743
07:52:00|1.8755
07:52:01|1.8761
07:52:03|1.8831
07:52:03|1.8824
07:52:05|1.88
07:52:06|1.8819
07:52:07|1.8861
07:52:08|1.8843
07:52:09|1.8844
07:52:10|1.8863
07:52:10|1.8815
07:52:12|1.8829
07:52:13|1.886
07:52:14|1.8866
07:52:15|1.887
07:52:16|1.8852
07:52:18|1.8854
07:52:18|1.8854
07:52:20|1.8856
07:52:20|1.8867
07:52:21|1.8851
07:52:22|1.8854
07:52:24|1.8845
07:52:24|1.8858
07:52:25|1.8863
07:52:26|1.8854
07:52:27|1.8851
07:52:28|1.882
07:52:30|1.8834
07:52:31|1.8834
07:52:31|1.8834
07:52:33|1.8822
07:52:33|1.8822
07:52:35|1.8822
07:52:35|1.8815
07:52:36|1.8809
07:52:37|1.8814
07:52:38|1.8814
07:52:40|1.8803
07:52:41|1.8741
07:52:41|1.8781
07:52:43|1.8772
07:52:44|1.877
07:52:45|1.8805
07:52:46|1.8803
07:52:47|1.8809
07:52:48|1.8803
07:52:49|1.8802
07:52:51|1.8816
07:52:52|1.8802
07:52:53|1.8811
07:52:54|1.8816
07:52:55|1.8818
07:52:56|1.8822
07:52:57|1.8835
07:52:58|1.883
07:52:59|1.8836
07:53:00|1.8844
07:53:01|1.8853
07:53:03|1.8858
07:53:03|1.8884
07:53:05|1.8863
07:53:05|1.8874
07:53:07|1.8881
07:53:07|1.8881
07:53:08|1.8865
07:53:09|1.8888
07:53:10|1.8881
07:53:12|1.8878
07:53:12|1.8894
07:53:14|1.8875
07:53:15|1.8884
07:53:16|1.8899
07:53:16|1.8888
07:53:17|1.8903
07:53:18|1.8901
07:53:19|1.8897
07:53:21|1.8909
07:53:21|1.8898
07:53:22|1.886
07:53:23|1.8868
07:53:25|1.8848
07:53:26|1.8911
07:53:27|1.893
07:53:28|1.89
07:53:28|1.891
07:53:30|1.8902
07:53:31|1.8947
07:53:32|1.8916
07:53:33|1.8902
07:53:34|1.8908
07:53:34|1.894
07:53:36|1.8956
07:53:37|1.8941
07:53:38|1.8956
07:53:39|1.8964
07:53:40|1.8958
07:53:41|1.8961
07:53:42|1.8974
07:53:43|1.8948
07:53:44|1.8938
07:53:45|1.8954
07:53:46|1.9007
07:53:47|1.896
07:53:48|1.8962
07:53:49|1.8931
07:53:50|1.8915
07:53:51|1.8951
07:53:53|1.8951
07:53:54|1.8951
07:53:55|1.8952
07:53:56|1.8974
07:53:57|1.8991
07:53:58|1.8985
07:53:59|1.8981
07:54:00|1.8986
07:54:01|1.9017
07:54:03|1.9062
07:54:04|1.9057
07:54:06|1.9042
07:54:06|1.9002
07:54:09|1.9015
07:54:10|1.9011
07:54:11|1.9023
07:54:12|1.9009
07:54:13|1.8999
07:54:14|1.8962
07:54:15|1.896
07:54:16|1.8946
07:54:17|1.8944
07:54:18|1.8971
07:54:19|1.8968
07:54:20|1.8956
07:54:21|1.8962
07:54:22|1.8953
07:54:23|1.8926
07:54:24|1.8923
07:54:25|1.8926
07:54:26|1.8922
07:54:27|1.8923
07:54:28|1.8923
07:54:29|1.8932
07:54:30|1.8885
07:54:31|1.8885
07:54:32|1.8921
07:54:33|1.8921
07:54:34|1.893
07:54:35|1.8923
07:54:36|1.8946
07:54:37|1.8946
07:54:38|1.8948
07:54:39|1.8947
07:54:40|1.8947
07:54:42|1.8943
07:54:42|1.8948
07:54:43|1.8948
07:54:44|1.8936
07:54:45|1.8936
07:54:46|1.8918
07:54:47|1.8907
07:54:48|1.8929
07:54:49|1.8896
07:54:50|1.8908
07:54:52|1.89
07:54:53|1.8902
07:54:55|1.8883
07:54:55|1.8897
07:54:57|1.889
07:54:58|1.8904
07:54:58|1.8923
07:55:00|1.8943
07:55:01|1.8923
07:55:03|1.8923
07:55:04|1.8923
07:55:04|1.8924
07:55:05|1.8914
07:55:07|1.8918
07:55:07|1.8918
07:55:09|1.891
07:55:09|1.8924
07:55:10|1.8924
07:55:12|1.8924
07:55:12|1.8915
07:55:13|1.8915
07:55:14|1.8914
07:55:15|1.8911
07:55:17|1.8911
07:55:18|1.8904
07:55:19|1.8896
07:55:20|1.8892
07:55:20|1.8892
07:55:21|1.8886
07:55:23|1.8892
07:55:23|1.8891
07:55:24|1.8881
07:55:25|1.8856
07:55:26|1.8856
07:55:27|1.885
07:55:28|1.8863
07:55:29|1.8852
07:55:31|1.8852
07:55:31|1.8839
07:55:32|1.8843
07:55:33|1.8838
07:55:35|1.883
07:55:36|1.8826
07:55:37|1.8826
07:55:38|1.8817
07:55:39|1.8806
07:55:40|1.8812
07:55:41|1.8816
07:55:42|1.882
07:55:43|1.8826
07:55:45|1.8825
07:55:46|1.8821
07:55:46|1.8821
07:55:47|1.8813
07:55:48|1.884
07:55:49|1.883
07:55:50|1.883
07:55:52|1.883
07:55:52|1.883
07:55:54|1.8819
07:55:55|1.8848
07:55:56|1.8846
07:55:57|1.8845
07:55:58|1.8846
07:55:59|1.8848
07:56:00|1.8848
07:56:01|1.8847
07:56:03|1.8847
07:56:03|1.883
07:56:05|1.8814
07:56:05|1.8812
07:56:07|1.8796
07:56:08|1.8799
07:56:09|1.8772
07:56:10|1.8773
07:56:10|1.8773
07:56:12|1.876
07:56:13|1.8761
07:56:15|1.8774
07:56:15|1.8778
07:56:16|1.8758
07:56:18|1.8777
07:56:18|1.8777
07:56:20|1.8777
07:56:21|1.8804
07:56:21|1.8795
07:56:23|1.8785
07:56:23|1.8818
07:56:25|1.8819
07:56:26|1.8841
07:56:27|1.8859
07:56:28|1.8858
07:56:29|1.8848
07:56:30|1.8848
07:56:31|1.8881
07:56:32|1.8884
07:56:33|1.8875
07:56:34|1.8892
07:56:35|1.8904
07:56:36|1.8902
07:56:37|1.8897
07:56:38|1.8908
07:56:39|1.8914
07:56:40|1.8897
07:56:41|1.8881
07:56:42|1.888
07:56:43|1.8885
07:56:44|1.8885
07:56:45|1.8886
07:56:46|1.8881
07:56:47|1.8868
07:56:48|1.8872
07:56:49|1.8879
07:56:50|1.8897
07:56:51|1.8872
07:56:52|1.8873
07:56:53|1.8868
07:56:55|1.8888
07:56:57|1.8914
07:56:57|1.8922
07:56:58|1.8903
07:57:00|1.8905
07:57:01|1.8901
07:57:02|1.8923
07:57:03|1.891
07:57:03|1.8905
07:57:04|1.8914
07:57:06|1.8914
07:57:06|1.8909
07:57:07|1.8902
07:57:09|1.8898
07:57:10|1.8917
07:57:11|1.8917
07:57:12|1.8914
07:57:13|1.89
07:57:14|1.8898
07:57:15|1.8901
07:57:16|1.8914
07:57:17|1.8911
07:57:18|1.8902
07:57:19|1.8907
07:57:20|1.8904
07:57:21|1.8914
07:57:22|1.8921
07:57:23|1.8921
07:57:24|1.8929
07:57:25|1.8917
07:57:26|1.8938
07:57:28|1.8921
07:57:28|1.8901
07:57:30|1.8901
07:57:30|1.8893
07:57:31|1.8893
07:57:32|1.8893
07:57:34|1.8893
07:57:34|1.8893
07:57:35|1.89
07:57:36|1.8901
07:57:37|1.8901
07:57:38|1.89
07:57:39|1.8897
07:57:40|1.8912
07:57:41|1.8909
07:57:43|1.8909
07:57:44|1.8913
07:57:45|1.8907
07:57:46|1.8907
07:57:47|1.8901
07:57:48|1.8905
07:57:49|1.8904
07:57:50|1.891
07:57:51|1.8945
07:57:52|1.8945
07:57:53|1.8954
07:57:54|1.8977
07:57:56|1.8974
07:57:57|1.8974
07:57:58|1.9009
07:57:58|1.9002
07:58:00|1.9019
07:58:01|1.9021
07:58:02|1.8993
07:58:03|1.8982
07:58:04|1.9039
07:58:05|1.9028
07:58:06|1.9019
07:58:07|1.9009
07:58:09|1.8997
07:58:09|1.9006
07:58:11|1.8987
07:58:12|1.8974
07:58:13|1.8976
07:58:14|1.8976
07:58:15|1.8985
07:58:16|1.8993
07:58:17|1.8998
07:58:18|1.9016
07:58:19|1.9014
07:58:20|1.9021
07:58:21|1.9026
07:58:22|1.9026
07:58:23|1.9022
07:58:24|1.9015
07:58:25|1.9011
07:58:26|1.904
07:58:27|1.9032
07:58:28|1.9016
07:58:29|1.9005
07:58:30|1.9007
07:58:31|1.8981
07:58:32|1.8978
07:58:33|1.8983
07:58:34|1.8966
07:58:35|1.8955
07:58:36|1.8963
07:58:37|1.8952
07:58:38|1.8934
07:58:40|1.895
07:58:40|1.8936
07:58:41|1.8935
07:58:42|1.8952
07:58:43|1.8952
07:58:45|1.8951
07:58:46|1.8949
07:58:47|1.8945
07:58:47|1.8932
07:58:49|1.8938
07:58:50|1.894
07:58:50|1.895
07:58:52|1.895
07:58:52|1.895
07:58:53|1.8924
07:58:55|1.8924
07:58:57|1.894
07:58:58|1.894
07:58:58|1.894
07:59:01|1.894
07:59:02|1.8938
07:59:03|1.8938
07:59:04|1.8948
07:59:04|1.8946
07:59:05|1.8958
07:59:07|1.8956
07:59:08|1.9025
07:59:08|1.9051
07:59:10|1.9098
07:59:11|1.9073
07:59:12|1.9077
07:59:13|1.9098
07:59:13|1.9084
07:59:14|1.9064
07:59:15|1.9077
07:59:16|1.9042
07:59:18|1.9054
07:59:19|1.9071
07:59:19|1.9054
07:59:21|1.9054
07:59:22|1.9056
07:59:24|1.9043
07:59:25|1.9063
07:59:25|1.9044
07:59:26|1.9017
07:59:27|1.9047
07:59:28|1.9025
07:59:29|1.9009
07:59:31|1.9021
07:59:31|1.9016
07:59:32|1.9016
07:59:33|1.9016
07:59:35|1.9002
07:59:35|1.8998
07:59:36|1.9
07:59:38|1.9
07:59:38|1.8999
07:59:39|1.9016
07:59:40|1.9006
07:59:42|1.9034
07:59:42|1.903
07:59:43|1.9024
07:59:44|1.9019
07:59:46|1.9019
07:59:46|1.9023
07:59:48|1.902
07:59:49|1.902
07:59:49|1.9024
07:59:50|1.9043
07:59:51|1.9028
07:59:53|1.9025
07:59:54|1.9038
07:59:54|1.9027
07:59:55|1.9001
07:59:56|1.9021
07:59:58|1.9003
07:59:59|1.9006
08:00:00|1.9012
08:00:02|1.9018
08:00:03|1.9007
08:00:04|1.9027
08:00:04|1.9015
08:00:05|1.9004
08:00:06|1.895
08:00:08|1.8965
08:00:08|1.8969
08:00:09|1.8962
08:00:11|1.8981
08:00:11|1.9013
08:00:12|1.9014
08:00:13|1.9
08:00:14|1.9015
08:00:16|1.9017
08:00:16|1.9008
08:00:18|1.9008
08:00:18|1.9005
08:00:20|1.8992
08:00:20|1.9024
08:00:21|1.9024
08:00:22|1.9011
08:00:23|1.9035
08:00:25|1.9055
08:00:25|1.9055
08:00:26|1.9071
08:00:27|1.9071
08:00:28|1.9035
08:00:30|1.9055
08:00:30|1.9055
08:00:31|1.9094
08:00:33|1.9102
08:00:33|1.9105
08:00:34|1.912
08:00:35|1.9134
08:00:36|1.9114
08:00:37|1.9109
08:00:38|1.9082
08:00:39|1.9066
08:00:41|1.905
08:00:41|1.905
08:00:42|1.905
08:00:43|1.9052
08:00:44|1.9065
08:00:45|1.9065
08:00:47|1.9068
08:00:47|1.9068
08:00:48|1.9063
08:00:49|1.9073
08:00:50|1.9054
08:00:51|1.9038
08:00:52|1.9031
08:00:53|1.9024
08:00:54|1.9064
08:00:55|1.9064
08:00:56|1.9064
08:00:57|1.9064
08:00:58|1.9055
08:00:59|1.9036
08:01:00|1.9035
08:01:02|1.9029
08:01:03|1.9027
08:01:04|1.9015
08:01:05|1.9041
08:01:06|1.9055
08:01:07|1.9071
08:01:08|1.9071
08:01:09|1.908
08:01:10|1.908
08:01:12|1.9081
08:01:13|1.9085
08:01:14|1.909
08:01:14|1.9048
08:01:15|1.9053
08:01:16|1.9055
08:01:18|1.9049
08:01:18|1.905
08:01:19|1.905
08:01:20|1.9041
08:01:21|1.9041
08:01:22|1.9077
08:01:23|1.9077
08:01:25|1.9048
08:01:25|1.9054
08:01:27|1.9074
08:01:27|1.9066
08:01:29|1.9066
08:01:29|1.9082
08:01:30|1.9087
08:01:31|1.9082
08:01:32|1.9073
08:01:33|1.9091
08:01:34|1.9067
08:01:36|1.9128
08:01:36|1.9128
08:01:37|1.9132
08:01:38|1.9098
08:01:39|1.9098
08:01:41|1.9111
08:01:43|1.9111
08:01:44|1.9098
08:01:45|1.9117
08:01:46|1.912
08:01:47|1.9108
08:01:48|1.9128
08:01:49|1.9128
08:01:50|1.9128
08:01:51|1.915
08:01:52|1.9137
08:01:53|1.9103
08:01:54|1.9133
08:01:55|1.9116
08:01:56|1.9134
08:01:57|1.9143
08:01:58|1.9184
08:01:59|1.9145
08:02:00|1.9156
08:02:01|1.9167
08:02:02|1.9168
08:02:03|1.9171
08:02:04|1.9178
08:02:05|1.9184
08:02:06|1.9154
08:02:07|1.9158
08:02:08|1.915
08:02:09|1.912
08:02:10|1.9121
08:02:11|1.912
08:02:12|1.9116
08:02:13|1.9125
08:02:14|1.9132
08:02:15|1.9151
08:02:16|1.9169
08:02:17|1.9177
08:02:18|1.9177
08:02:19|1.9165
08:02:20|1.9177
08:02:21|1.9181
08:02:22|1.9171
08:02:23|1.9213
08:02:24|1.9198
08:02:25|1.9251
08:02:26|1.922
08:02:27|1.9223
08:02:28|1.9285
08:02:29|1.9219
08:02:30|1.9225
08:02:31|1.9234
08:02:32|1.9275
08:02:33|1.9255
08:02:34|1.9275
08:02:35|1.9275
08:02:36|1.9272
08:02:38|1.9262
08:02:38|1.9246
08:02:39|1.9202
08:02:40|1.9216
08:02:41|1.9226
08:02:42|1.92
08:02:43|1.9177
08:02:44|1.9212
08:02:45|1.9186
08:02:46|1.9187
08:02:47|1.9146
08:02:49|1.9151
08:02:49|1.915
08:02:50|1.9147
08:02:51|1.9147
08:02:52|1.9168
08:02:53|1.92
08:02:54|1.92
08:02:55|1.923
08:02:56|1.9204
08:02:58|1.9203
08:02:58|1.9203
08:02:59|1.9203
08:03:01|1.9243
08:03:02|1.9219
08:03:04|1.9215
08:03:05|1.9215
08:03:06|1.9214
08:03:06|1.9206
08:03:08|1.9206
08:03:08|1.9206
08:03:10|1.9213
08:03:10|1.9213
08:03:11|1.9226
08:03:13|1.9216
08:03:14|1.9209
08:03:14|1.9225
08:03:15|1.9216
08:03:16|1.9235
08:03:17|1.9224
08:03:19|1.9233
08:03:20|1.9214
08:03:20|1.9205
08:03:21|1.92
08:03:23|1.9198
08:03:23|1.9191
08:03:25|1.9191
08:03:26|1.9204
08:03:27|1.9204
08:03:28|1.9197
08:03:29|1.9202
08:03:30|1.9202
08:03:31|1.9199
08:03:32|1.9204
08:03:33|1.9198
08:03:35|1.919
08:03:35|1.919
08:03:36|1.9198
08:03:37|1.9198
08:03:38|1.9192
08:03:39|1.9183
08:03:40|1.9186
08:03:41|1.9192
08:03:42|1.919
08:03:43|1.9206
08:03:44|1.9204
08:03:45|1.9205
08:03:46|1.9205
08:03:47|1.9199
08:03:48|1.9199
08:03:49|1.9199
08:03:51|1.9199
08:03:52|1.9208
08:03:52|1.9208
08:03:54|1.9232
08:03:55|1.9222
08:03:55|1.9215
08:03:56|1.9215
08:03:58|1.9215
08:03:59|1.9215
08:03:59|1.9225
08:04:00|1.9215
08:04:02|1.9229
08:04:04|1.922
08:04:04|1.9215
08:04:06|1.9204
08:04:07|1.9208
08:04:08|1.9249
08:04:09|1.9255
08:04:10|1.9257
08:04:11|1.9275
08:04:12|1.9287
08:04:13|1.9267
08:04:14|1.9265
08:04:15|1.9265
08:04:16|1.9273
08:04:17|1.9232
08:04:18|1.9246
08:04:19|1.9245
08:04:20|1.9245
08:04:21|1.9245
08:04:22|1.9253
08:04:23|1.9231
08:04:24|1.9231
08:04:25|1.9222
08:04:26|1.9213
08:04:27|1.9208
08:04:28|1.9208
08:04:29|1.9212
08:04:30|1.922
08:04:31|1.9232
08:04:32|1.9226
08:04:33|1.9271
08:04:34|1.9271
08:04:35|1.9271
08:04:36|1.9226
08:04:38|1.9225
08:04:38|1.9225
08:04:39|1.9231
08:04:41|1.9223
08:04:42|1.9211
08:04:42|1.9221
08:04:43|1.922
08:04:45|1.9224
08:04:46|1.9223
08:04:46|1.925
08:04:48|1.925
08:04:49|1.9239
08:04:50|1.9239
08:04:51|1.9239
08:04:51|1.9239
08:04:52|1.9238
08:04:54|1.9238
08:04:54|1.9226
08:04:55|1.9235
08:04:56|1.9215
08:04:57|1.921
08:04:58|1.9213
08:05:00|1.9213
08:05:01|1.9213
08:05:02|1.9213
08:05:03|1.9208
08:05:04|1.9208
08:05:05|1.9248
08:05:06|1.9251
08:05:07|1.9208
08:05:08|1.9177
08:05:09|1.9154
08:05:10|1.9256
08:05:11|1.9244
08:05:12|1.9234
08:05:13|1.9226
08:05:14|1.9226
08:05:15|1.9217
08:05:17|1.9194
08:05:19|1.9194
08:05:20|1.92
08:05:20|1.9237
08:05:22|1.925
08:05:23|1.9238
08:05:23|1.9238
08:05:24|1.923
08:05:25|1.9214
08:05:26|1.9214
08:05:27|1.9255
08:05:29|1.9255
08:05:29|1.924
08:05:30|1.9263
08:05:31|1.9241
08:05:32|1.9232
08:05:33|1.925
08:05:34|1.9259
08:05:35|1.9291
08:05:37|1.9281
08:05:37|1.9263
08:05:38|1.9263
08:05:39|1.9263
08:05:41|1.9263
08:05:41|1.9263
08:05:42|1.9238
08:05:43|1.9238
08:05:45|1.9235
08:05:45|1.9235
08:05:47|1.9217
08:05:47|1.9238
08:05:48|1.9227
08:05:50|1.922
08:05:51|1.9236
08:05:51|1.9253
08:05:52|1.9223
08:05:54|1.9223
08:05:54|1.9207
08:05:55|1.9227
08:05:56|1.922
08:05:57|1.9239
08:05:59|1.9239
08:06:00|1.9236
08:06:00|1.9236
08:06:01|1.9236
08:06:03|1.9214
08:06:04|1.9204
08:06:05|1.9203
08:06:06|1.9188
08:06:07|1.9209
08:06:08|1.9202
08:06:09|1.9202
08:06:10|1.9195
08:06:11|1.9215
08:06:12|1.9215
08:06:13|1.9203
08:06:14|1.9203
08:06:15|1.9211
08:06:16|1.9212
08:06:17|1.9212
08:06:18|1.9212
08:06:19|1.922
08:06:20|1.9216
08:06:21|1.9216
08:06:22|1.9216
08:06:23|1.9222
08:06:25|1.9216
08:06:26|1.9216
08:06:27|1.9216
08:06:27|1.9203
08:06:28|1.921
08:06:30|1.921
08:06:31|1.9217
08:06:31|1.9217
08:06:33|1.9217
08:06:34|1.9218
08:06:35|1.921
08:06:36|1.9206
08:06:37|1.9206
08:06:38|1.9207
08:06:39|1.9212
08:06:40|1.919
08:06:41|1.919
08:06:42|1.919
08:06:43|1.9186
08:06:44|1.9186
08:06:45|1.9178
08:06:46|1.916
08:06:47|1.915
08:06:48|1.9155
08:06:49|1.9144
08:06:50|1.9141
08:06:51|1.9134
08:06:52|1.9131
08:06:53|1.9131
08:06:54|1.9178
08:06:55|1.9158
08:06:56|1.9151
08:06:57|1.9181
08:06:58|1.9183
08:06:59|1.9171
08:07:00|1.9171
08:07:01|1.9175
08:07:02|1.9175
08:07:03|1.9175
08:07:05|1.9158
08:07:06|1.9174
08:07:06|1.917
08:07:08|1.9184
08:07:09|1.9174
08:07:10|1.9174
08:07:11|1.9174
08:07:12|1.9161
08:07:13|1.9161
08:07:14|1.9162
08:07:16|1.9158
08:07:17|1.9206
08:07:17|1.9163
08:07:19|1.9169
08:07:20|1.917
08:07:20|1.9176
08:07:22|1.9169
08:07:23|1.9169
08:07:24|1.9167
08:07:24|1.9138
08:07:26|1.9143
08:07:26|1.9092
08:07:28|1.908
08:07:29|1.9086
08:07:30|1.905
08:07:31|1.9063
08:07:32|1.9049
08:07:33|1.9174
08:07:34|1.9108
08:07:35|1.9108
08:07:35|1.9116
08:07:37|1.9076
08:07:38|1.9091
08:07:39|1.9131
08:07:40|1.9098
08:07:41|1.9091
08:07:42|1.9082
08:07:43|1.9172
08:07:44|1.9167
08:07:45|1.9141
08:07:46|1.92
08:07:47|1.9213
08:07:48|1.9188
08:07:49|1.9213
08:07:50|1.9233
08:07:51|1.9233
08:07:52|1.9223
08:07:53|1.9257
08:07:55|1.9266
08:07:55|1.9255
08:07:56|1.9304
08:07:57|1.9239
08:07:58|1.9277
08:07:59|1.9291
08:08:00|1.9291
08:08:01|1.9271
08:08:02|1.917
08:08:03|1.921
08:08:04|1.9204
08:08:05|1.9192
08:08:06|1.9123
08:08:08|1.9134
08:08:09|1.912
08:08:10|1.9141
08:08:10|1.9141
08:08:12|1.9136
08:08:13|1.9122
08:08:14|1.9119
08:08:14|1.9102
08:08:15|1.9103
08:08:17|1.9106
08:08:18|1.9132
08:08:18|1.9132
08:08:20|1.912
08:08:21|1.911
08:08:21|1.911
08:08:23|1.9105
08:08:23|1.9126
08:08:24|1.9118
08:08:25|1.9147
08:08:28|1.9133
08:08:28|1.914
08:08:29|1.9136
08:08:30|1.9136
08:08:32|1.9156
08:08:32|1.912
08:08:34|1.912
08:08:35|1.9116
08:08:36|1.9092
08:08:37|1.9076
08:08:38|1.9076
08:08:39|1.9071
08:08:40|1.9068
08:08:41|1.906
08:08:42|1.9035
08:08:42|1.9043
08:08:44|1.9039
08:08:45|1.9024
08:08:46|1.9024
08:08:47|1.9007
08:08:47|1.9
08:08:48|1.8992
08:08:49|1.9002
08:08:51|1.8972
08:08:51|1.9021
08:08:52|1.9
08:08:54|1.8983
08:08:55|1.8993
08:08:56|1.8998
08:08:57|1.9002
08:08:58|1.8991
08:08:59|1.8991
08:08:59|1.899
08:09:01|1.899
08:09:02|1.8992
08:09:02|1.901
08:09:04|1.901
08:09:05|1.8992
08:09:06|1.9017
08:09:07|1.9018
08:09:09|1.9018
08:09:10|1.9024
08:09:11|1.9018
08:09:12|1.9018
08:09:13|1.9007
08:09:14|1.9007
08:09:15|1.9007
08:09:16|1.9007
08:09:17|1.9003
08:09:18|1.901
08:09:19|1.901
08:09:20|1.9006
08:09:21|1.8982
08:09:22|1.8989
08:09:23|1.8989
08:09:24|1.8989
08:09:25|1.8999
08:09:26|1.8984
08:09:27|1.8992
08:09:28|1.899
08:09:29|1.8999
08:09:30|1.8994
08:09:31|1.9
08:09:32|1.9
08:09:33|1.901
08:09:34|1.8986
08:09:35|1.8986
08:09:36|1.8986
08:09:38|1.8994
08:09:38|1.8987
08:09:40|1.8979
08:09:40|1.8979
08:09:41|1.8981
08:09:42|1.8965
08:09:44|1.897
08:09:45|1.8937
08:09:45|1.8946
08:09:46|1.8918
08:09:47|1.896
08:09:48|1.8968
08:09:49|1.895
08:09:51|1.8954
08:09:51|1.8939
08:09:53|1.8916
08:09:53|1.8921
08:09:55|1.8917
08:09:55|1.8897
08:09:56|1.8888
08:09:57|1.8903
08:09:58|1.8911
08:09:59|1.8928
08:10:00|1.8928
08:10:01|1.8887
08:10:02|1.8893
08:10:04|1.8893
08:10:04|1.8891
08:10:06|1.8891
08:10:07|1.8877
08:10:08|1.8895
08:10:09|1.8909
08:10:10|1.8897
08:10:11|1.8899
08:10:12|1.8888
08:10:13|1.8929
08:10:14|1.8929
08:10:16|1.8912
08:10:17|1.8966
08:10:17|1.8908
08:10:19|1.891
08:10:20|1.891
08:10:21|1.8894
08:10:22|1.8896
08:10:22|1.8884
08:10:24|1.892
08:10:25|1.892
08:10:26|1.891
08:10:28|1.8906
08:10:29|1.8916
08:10:29|1.8912
08:10:30|1.8924
08:10:32|1.8887
08:10:32|1.8887
08:10:33|1.8887
08:10:35|1.8887
08:10:35|1.8905
08:10:37|1.8892
08:10:38|1.8892
08:10:39|1.8892
08:10:40|1.8892
08:10:41|1.8905
08:10:42|1.8905
08:10:43|1.8894
08:10:43|1.8883
08:10:45|1.8883
08:10:46|1.8883
08:10:47|1.8883
08:10:48|1.8891
08:10:49|1.8893
08:10:50|1.89
08:10:51|1.8906
08:10:51|1.8908
08:10:53|1.8914
08:10:54|1.8914
08:10:54|1.8914
08:10:56|1.8921
08:10:56|1.8921
08:10:58|1.8923
08:10:59|1.8923
08:11:00|1.8923
08:11:01|1.8927
08:11:02|1.8927
08:11:03|1.8927
08:11:04|1.8908
08:11:05|1.8921
08:11:06|1.8891
08:11:07|1.8901
08:11:09|1.89
08:11:09|1.89
08:11:10|1.8904
08:11:11|1.8903
08:11:13|1.8882
08:11:14|1.8882
08:11:15|1.8882
08:11:16|1.8893
08:11:17|1.8895
08:11:18|1.8855
08:11:19|1.8847
08:11:20|1.8826
08:11:21|1.8804
08:11:22|1.882
08:11:23|1.8796
08:11:24|1.8787
08:11:25|1.8783
08:11:27|1.8794
08:11:28|1.8797
08:11:28|1.8776
08:11:30|1.8776
08:11:30|1.878
08:11:31|1.8773
08:11:32|1.8777
08:11:33|1.8783
08:11:34|1.88
08:11:36|1.8798
08:11:36|1.8782
08:11:37|1.8759
08:11:39|1.8759
08:11:39|1.8765
08:11:40|1.8765
08:11:41|1.8765
08:11:42|1.8759
08:11:43|1.8787
08:11:44|1.8765
08:11:45|1.8771
08:11:47|1.8759
08:11:47|1.8761
08:11:49|1.8759
08:11:49|1.8759
08:11:50|1.8759
08:11:51|1.8764
08:11:52|1.8764
08:11:53|1.8775
08:11:54|1.8764
08:11:56|1.8754
08:11:56|1.875
08:11:58|1.8737
08:11:58|1.8715
08:12:00|1.8717
08:12:00|1.873
08:12:01|1.8746
08:12:02|1.8754
08:12:03|1.8748
08:12:04|1.8745
08:12:05|1.8693
08:12:07|1.8731
08:12:07|1.8727
08:12:09|1.8737
08:12:10|1.8739
08:12:12|1.8729
08:12:13|1.8731
08:12:14|1.8731
08:12:16|1.877
08:12:16|1.8768
08:12:18|1.8789
08:12:18|1.8735
08:12:20|1.8704
08:12:21|1.8719
08:12:21|1.8728
08:12:23|1.8728
08:12:23|1.8745
08:12:25|1.8745
08:12:26|1.8748
08:12:27|1.8747
08:12:27|1.8738
08:12:29|1.8738
08:12:30|1.8752
08:12:31|1.8751
08:12:32|1.8751
08:12:33|1.8757
08:12:34|1.8757
08:12:35|1.8757
08:12:37|1.8762
08:12:37|1.8762
08:12:39|1.8762
08:12:39|1.8762
08:12:40|1.8762
08:12:41|1.8785
08:12:42|1.8785
08:12:43|1.8762
08:12:44|1.8762
08:12:45|1.875
08:12:47|1.875
08:12:48|1.8765
08:12:49|1.8754
08:12:50|1.8741
08:12:51|1.8722
08:12:52|1.8724
08:12:53|1.8741
08:12:54|1.8749
08:12:55|1.8766
08:12:56|1.8775
08:12:57|1.8767
08:12:58|1.876
08:12:59|1.8761
08:13:00|1.8768
08:13:01|1.8766
08:13:02|1.8764
08:13:03|1.8764
08:13:04|1.8764
08:13:05|1.8764
08:13:06|1.8764
08:13:07|1.8743
08:13:08|1.8756
08:13:09|1.8759
08:13:11|1.8759
08:13:12|1.8759
08:13:13|1.8773
08:13:14|1.878
08:13:16|1.8789
08:13:17|1.8799
08:13:18|1.88
08:13:19|1.88
08:13:20|1.8809
08:13:21|1.884
08:13:22|1.8814
08:13:23|1.8814
08:13:25|1.8814
08:13:25|1.8821
08:13:26|1.8846
08:13:27|1.8828
08:13:28|1.8833
08:13:30|1.8836
08:13:30|1.8836
08:13:32|1.8839
08:13:32|1.8839
08:13:34|1.8828
08:13:35|1.8828
08:13:35|1.8828
08:13:37|1.8805
08:13:37|1.8805
08:13:38|1.8802
08:13:40|1.8802
08:13:41|1.8821
08:13:41|1.8831
08:13:43|1.8831
08:13:44|1.8831
08:13:45|1.8833
08:13:46|1.8839
08:13:47|1.8865
08:13:48|1.8849
08:13:49|1.8868
08:13:50|1.8818
08:13:51|1.8818
08:13:52|1.8823
08:13:53|1.8829
08:13:54|1.8829
08:13:55|1.8861
08:13:56|1.8861
08:13:57|1.8861
08:13:58|1.8861
08:13:59|1.8853
08:14:00|1.8853
08:14:01|1.8853
08:14:02|1.8853
08:14:03|1.8853
08:14:04|1.8853
08:14:05|1.8853
08:14:06|1.885
08:14:07|1.8865
08:14:08|1.887
08:14:09|1.8851
08:14:11|1.8851
08:14:11|1.8851
08:14:12|1.8852
08:14:13|1.8852
08:14:14|1.8869
08:14:16|1.886
08:14:16|1.886
08:14:18|1.886
08:14:18|1.886
08:14:19|1.8861
08:14:20|1.886
08:14:22|1.886
08:14:23|1.886
08:14:23|1.886
08:14:25|1.8861
08:14:26|1.8862
08:14:26|1.8862
08:14:27|1.8862
08:14:28|1.8862
08:14:29|1.887
08:14:30|1.887
08:14:31|1.887
08:14:32|1.887
08:14:33|1.887
08:14:34|1.8897
08:14:36|1.8897
08:14:37|1.8882
08:14:37|1.8869
08:14:38|1.8852
08:14:40|1.8852
08:14:41|1.8852
08:14:42|1.8827
08:14:42|1.887
08:14:44|1.8854
08:14:44|1.8854
08:14:45|1.8854
08:14:46|1.8853
08:14:47|1.8853
08:14:49|1.8853
08:14:50|1.886
08:14:51|1.8883
08:14:52|1.8879
08:14:53|1.8887
08:14:53|1.8888
08:14:55|1.8888
08:14:56|1.8892
08:14:57|1.8892
08:14:57|1.8892
08:14:59|1.8908
08:14:59|1.8903
08:15:00|1.8903
08:15:02|1.8903
08:15:03|1.8905
08:15:04|1.8897
08:15:05|1.8921
08:15:05|1.8925
08:15:07|1.8914
08:15:08|1.8948
08:15:09|1.8976
08:15:10|1.8959
08:15:10|1.8959
08:15:11|1.8961
08:15:13|1.8951
08:15:14|1.8951
08:15:15|1.8951
08:15:16|1.8951
08:15:18|1.8955
08:15:19|1.8955
08:15:20|1.8977
08:15:21|1.8978
08:15:22|1.9024
08:15:23|1.9009
08:15:24|1.8992
08:15:25|1.9031
08:15:26|1.9008
08:15:27|1.9001
08:15:28|1.9001
08:15:29|1.902
08:15:30|1.902
08:15:31|1.9028
08:15:32|1.9046
08:15:34|1.9042
08:15:34|1.9071
08:15:35|1.9061
08:15:37|1.9079
08:15:37|1.909
08:15:38|1.909
08:15:40|1.909
08:15:41|1.9073
08:15:42|1.909
08:15:43|1.9092
08:15:43|1.9101
08:15:45|1.9099
08:15:46|1.9128
08:15:47|1.9141
08:15:48|1.9148
08:15:49|1.9143
08:15:50|1.9175
08:15:51|1.9156
08:15:52|1.9169
08:15:53|1.9137
08:15:54|1.9137
08:15:55|1.9192
08:15:56|1.9174
08:15:57|1.9183
08:15:58|1.9159
08:15:59|1.9159
08:16:00|1.9152
08:16:01|1.9152
08:16:02|1.9153
08:16:03|1.9173
08:16:04|1.9192
08:16:04|1.9192
08:16:06|1.9178
08:16:06|1.9165
08:16:07|1.9165
08:16:09|1.9151
08:16:10|1.9166
08:16:10|1.9166
08:16:12|1.9179
08:16:14|1.9179
08:16:16|1.9166
08:16:17|1.9166
08:16:18|1.9176
08:16:18|1.922
08:16:20|1.9221
08:16:21|1.9223
08:16:21|1.92
08:16:22|1.9192
08:16:23|1.9192
08:16:25|1.9191
08:16:25|1.9177
08:16:27|1.9177
08:16:28|1.9186
08:16:28|1.9178
08:16:30|1.9178
08:16:31|1.9178
08:16:32|1.914
08:16:33|1.9105
08:16:34|1.9097
08:16:35|1.9104
08:16:36|1.9118
08:16:37|1.9138
08:16:38|1.9125
08:16:39|1.9152
08:16:40|1.9168
08:16:41|1.9168
08:16:42|1.9176
08:16:43|1.9175
08:16:44|1.9175
08:16:45|1.9175
08:16:46|1.9175
08:16:47|1.9175
08:16:48|1.9175
08:16:49|1.9184
08:16:50|1.9161
08:16:51|1.9181
08:16:52|1.9188
08:16:53|1.9173
08:16:54|1.9182
08:16:55|1.92
08:16:56|1.9176
08:16:57|1.9172
08:16:58|1.9172
08:16:59|1.9179
08:17:00|1.917
08:17:01|1.9169
08:17:02|1.9179
08:17:04|1.9157
08:17:04|1.9161
08:17:05|1.9172
08:17:06|1.9163
08:17:07|1.9165
08:17:08|1.9154
08:17:09|1.9154
08:17:10|1.9154
08:17:11|1.9154
08:17:13|1.9146
08:17:13|1.9149
08:17:15|1.9159
08:17:17|1.9155
08:17:17|1.9155
08:17:19|1.9155
08:17:19|1.915
08:17:20|1.916
08:17:21|1.9149
08:17:22|1.9149
08:17:23|1.9149
08:17:24|1.9152
08:17:26|1.9158
08:17:26|1.9151
08:17:27|1.9151
08:17:28|1.9151
08:17:29|1.9151
08:17:30|1.9165
08:17:31|1.9165
08:17:32|1.9161
08:17:33|1.9171
08:17:34|1.9171
08:17:35|1.9173
08:17:37|1.9173
08:17:37|1.9171
08:17:38|1.9171
08:17:40|1.9167
08:17:40|1.9156
08:17:42|1.9169
08:17:43|1.917
08:17:44|1.9176
08:17:45|1.9175
08:17:46|1.9189
08:17:47|1.9187
08:17:48|1.9185
08:17:49|1.9185
08:17:50|1.9183
08:17:51|1.9183
08:17:52|1.9181
08:17:53|1.9181
08:17:54|1.9186
08:17:55|1.9185
08:17:56|1.9185
08:17:57|1.9186
08:17:58|1.9168
08:17:59|1.917
08:18:00|1.9173
08:18:01|1.9183
08:18:02|1.9183
08:18:03|1.9182
08:18:04|1.9182
08:18:05|1.9174
08:18:06|1.9141
08:18:07|1.9117
08:18:08|1.9101
08:18:09|1.9101
08:18:10|1.9101
08:18:11|1.9129
08:18:12|1.9129
08:18:13|1.9135
08:18:14|1.9135
08:18:16|1.9147
08:18:16|1.9185
08:18:18|1.9185
08:18:19|1.9185
08:18:20|1.9185
08:18:20|1.9185
08:18:22|1.9154
08:18:22|1.9169
08:18:23|1.9169
08:18:24|1.9191
08:18:26|1.9191
08:18:27|1.9191
08:18:27|1.9191
08:18:29|1.9206
08:18:29|1.9213
08:18:31|1.9213
08:18:32|1.9213
08:18:32|1.9235
08:18:33|1.9235
08:18:35|1.9241
08:18:36|1.9246
08:18:37|1.9244
08:18:37|1.9242
08:18:39|1.9252
08:18:40|1.9235
08:18:41|1.9256
08:18:42|1.9256
08:18:43|1.9256
08:18:44|1.9256
08:18:46|1.9256
08:18:46|1.9247
08:18:47|1.9226
08:18:48|1.9241
08:18:49|1.9241
08:18:50|1.9192
08:18:51|1.9191
08:18:52|1.9195
08:18:53|1.9195
08:18:55|1.9195
08:18:55|1.9195
08:18:56|1.9199
08:18:57|1.9152
08:18:58|1.9154
08:18:59|1.9154
08:19:00|1.9154
08:19:02|1.9111
08:19:02|1.9118
08:19:03|1.9118
08:19:05|1.912
08:19:05|1.912
08:19:07|1.912
08:19:07|1.912
08:19:08|1.9133
08:19:10|1.9149
08:19:11|1.9149
08:19:12|1.9154
08:19:12|1.915
08:19:14|1.915
08:19:14|1.9144
08:19:16|1.9144
08:19:18|1.9166
08:19:18|1.9173
08:19:19|1.9173
08:19:20|1.9173
08:19:22|1.9166
08:19:23|1.9164
08:19:24|1.9158
08:19:25|1.9158
08:19:25|1.9165
08:19:26|1.9165
08:19:28|1.9171
08:19:29|1.9173
08:19:30|1.9173
08:19:30|1.9174
08:19:31|1.9185
08:19:33|1.9194
08:19:34|1.9191
08:19:35|1.9191
08:19:36|1.9206
08:19:37|1.9208
08:19:38|1.9201
08:19:40|1.9211
08:19:40|1.9224
08:19:41|1.9224
08:19:43|1.9224
08:19:43|1.9224
08:19:45|1.9217
08:19:45|1.9217
08:19:47|1.9224
08:19:48|1.9226
08:19:48|1.9241
08:19:49|1.9237
08:19:51|1.9234
08:19:52|1.9239
08:19:52|1.9238
08:19:53|1.9238
08:19:54|1.9238
08:19:55|1.9237
08:19:57|1.9238
08:19:57|1.9246
08:19:59|1.9246
08:20:00|1.9246
08:20:01|1.9246
08:20:01|1.9232
08:20:03|1.9244
08:20:03|1.9245
08:20:05|1.9234
08:20:06|1.9242
08:20:06|1.9219
08:20:07|1.9219
08:20:09|1.9216
08:20:10|1.9218
08:20:11|1.9218
08:20:11|1.9218
08:20:13|1.9216
08:20:14|1.92
08:20:15|1.9215
08:20:16|1.9219
08:20:17|1.9219
08:20:18|1.9219
08:20:20|1.9227
08:20:21|1.9231
08:20:22|1.9239
08:20:23|1.9239
08:20:24|1.9274
08:20:25|1.9267
08:20:26|1.9257
08:20:27|1.9249
08:20:28|1.9249
08:20:29|1.9249
08:20:30|1.9246
08:20:31|1.9235
08:20:33|1.9236
08:20:34|1.9238
08:20:34|1.9249
08:20:35|1.9241
08:20:36|1.9241
08:20:38|1.9235
08:20:38|1.9237
08:20:40|1.9237
08:20:40|1.9242
08:20:41|1.9242
08:20:43|1.9241
08:20:44|1.9241
08:20:44|1.9241
08:20:46|1.9241
08:20:47|1.9229
08:20:48|1.9247
08:20:49|1.9247
08:20:50|1.9247
08:20:51|1.9247
08:20:52|1.9232
08:20:53|1.9232
08:20:54|1.9236
08:20:55|1.9247
08:20:56|1.9247
08:20:57|1.9226
08:20:59|1.9238
08:21:00|1.9238
08:21:01|1.9252
08:21:01|1.9252
08:21:02|1.9252
08:21:04|1.9252
08:21:04|1.9252
08:21:05|1.9253
08:21:06|1.9274
08:21:07|1.9275
08:21:09|1.932
08:21:09|1.9307
08:21:10|1.9268
08:21:12|1.9277
08:21:12|1.9311
08:21:13|1.9296
08:21:15|1.9296
08:21:15|1.9326
08:21:16|1.9291
08:21:18|1.93
08:21:19|1.9296
08:21:20|1.9293
08:21:21|1.929
08:21:23|1.9286
08:21:23|1.9286
08:21:25|1.9294
08:21:25|1.9294
08:21:27|1.9282
08:21:28|1.9267
08:21:28|1.9267
08:21:29|1.9272
08:21:31|1.9257
08:21:32|1.9258
08:21:32|1.9254
08:21:33|1.9262
08:21:35|1.9251
08:21:36|1.9261
08:21:37|1.9245
08:21:38|1.9231
08:21:39|1.9239
08:21:40|1.9239
08:21:41|1.9234
08:21:42|1.921
08:21:43|1.9176
08:21:44|1.9203
08:21:45|1.9195
08:21:46|1.9195
08:21:47|1.9195
08:21:48|1.919
08:21:49|1.9194
08:21:50|1.9195
08:21:51|1.9215
08:21:52|1.9195
08:21:53|1.9195
08:21:54|1.9194
08:21:55|1.9203
08:21:56|1.9184
08:21:57|1.9184
08:21:58|1.9184
08:21:59|1.9186
08:22:00|1.9188
08:22:01|1.9188
08:22:02|1.9197
08:22:03|1.9197
08:22:04|1.9197
08:22:05|1.9184
08:22:06|1.9197
08:22:07|1.919
08:22:08|1.9192
08:22:09|1.9192
08:22:10|1.9192
08:22:11|1.9192
08:22:12|1.9192
08:22:13|1.9174
08:22:14|1.9166
08:22:15|1.9181
08:22:16|1.9181
08:22:17|1.9181
08:22:18|1.9184
08:22:20|1.9182
08:22:21|1.9173
08:22:22|1.9192
08:22:23|1.9192
08:22:24|1.9192
08:22:25|1.9192
08:22:26|1.9192
08:22:28|1.9193
08:22:28|1.9193
08:22:30|1.9193
08:22:30|1.9198
08:22:32|1.9251
08:22:33|1.9245
08:22:34|1.9214
08:22:34|1.9214
08:22:36|1.92
08:22:37|1.9142
08:22:38|1.9122
08:22:39|1.9072
08:22:40|1.906
08:22:41|1.9051
08:22:42|1.9066
08:22:43|1.9008
08:22:44|1.9003
08:22:45|1.8996
08:22:46|1.9017
08:22:47|1.8997
08:22:48|1.9001
08:22:49|1.9024
08:22:50|1.9019
08:22:52|1.9019
08:22:52|1.9022
08:22:53|1.9048
08:22:54|1.9066
08:22:55|1.9066
08:22:57|1.9066
08:22:58|1.9066
08:22:59|1.9066
08:23:00|1.9066
08:23:01|1.9093
08:23:02|1.9084
08:23:02|1.913
08:23:04|1.9145
08:23:05|1.9145
08:23:05|1.9144
08:23:07|1.9144
08:23:07|1.9143
08:23:09|1.9154
08:23:10|1.9155
08:23:11|1.9183
08:23:12|1.9184
08:23:13|1.9184
08:23:13|1.9176
08:23:14|1.9193
08:23:15|1.9193
08:23:17|1.9184
08:23:18|1.9198
08:23:18|1.9209
08:23:21|1.92
08:23:21|1.9193
08:23:23|1.9204
08:23:24|1.9204
08:23:25|1.9234
08:23:26|1.9243
08:23:27|1.9227
08:23:29|1.9224
08:23:29|1.9224
08:23:30|1.9224
08:23:31|1.9212
08:23:32|1.9212
08:23:34|1.9212
08:23:34|1.9216
08:23:36|1.9228
08:23:36|1.923
08:23:37|1.923
08:23:39|1.925
08:23:40|1.925
08:23:41|1.925
08:23:42|1.925
08:23:43|1.9242
08:23:44|1.925
08:23:46|1.9226
08:23:46|1.9224
08:23:47|1.9219
08:23:48|1.9219
08:23:49|1.9219
08:23:51|1.9219
08:23:52|1.9248
08:23:52|1.9248
08:23:53|1.925
08:23:54|1.925
08:23:55|1.925
08:23:56|1.9256
08:23:58|1.9254
08:23:58|1.925
08:23:59|1.925
08:24:00|1.926
08:24:01|1.926
08:24:03|1.926
08:24:03|1.9276
08:24:04|1.9292
08:24:05|1.9292
08:24:06|1.9292
08:24:07|1.9278
08:24:08|1.9274
08:24:09|1.9274
08:24:10|1.9296
08:24:11|1.9328
08:24:12|1.9329
08:24:14|1.9322
08:24:15|1.9333
08:24:15|1.9333
08:24:16|1.9333
08:24:17|1.9332
08:24:18|1.9332
08:24:19|1.9329
08:24:20|1.9336
08:24:22|1.9337
08:24:23|1.9332
08:24:24|1.9332
08:24:25|1.9333
08:24:26|1.9338
08:24:27|1.9321
08:24:28|1.9327
08:24:29|1.9312
08:24:30|1.9317
08:24:31|1.9328
08:24:32|1.9328
08:24:33|1.9331
08:24:34|1.9331
08:24:35|1.9331
08:24:36|1.9341
08:24:37|1.9341
08:24:38|1.9358
08:24:39|1.9314
08:24:40|1.9337
08:24:41|1.9337
08:24:42|1.9362
08:24:43|1.9362
08:24:44|1.9362
08:24:45|1.9362
08:24:46|1.935
08:24:47|1.9337
08:24:48|1.9344
08:24:49|1.9344
08:24:51|1.9337
08:24:51|1.9345
08:24:52|1.9345
08:24:53|1.9345
08:24:55|1.9345
08:24:56|1.9345
08:24:56|1.9317
08:24:58|1.9331
08:24:58|1.9331
08:24:59|1.9338
08:25:00|1.9337
08:25:01|1.9319
08:25:02|1.9319
08:25:03|1.9297
08:25:05|1.9312
08:25:06|1.9325
08:25:07|1.9306
08:25:07|1.9306
08:25:09|1.9309
08:25:09|1.9309
08:25:11|1.9309
08:25:11|1.9276
08:25:13|1.9295
08:25:14|1.9288
08:25:14|1.93
08:25:15|1.9307
08:25:16|1.9307
08:25:17|1.9276
08:25:18|1.9265
08:25:19|1.9263
08:25:21|1.931
08:25:21|1.9301
08:25:23|1.9283
08:25:24|1.9283
08:25:25|1.9283
08:25:26|1.9372
08:25:27|1.9381
08:25:28|1.9394
08:25:29|1.9394
08:25:30|1.9394
08:25:31|1.9406
08:25:32|1.9404
08:25:33|1.9391
08:25:33|1.9392
08:25:35|1.9392
08:25:36|1.9348
08:25:37|1.9356
08:25:37|1.9356
08:25:39|1.9357
08:25:40|1.9366
08:25:41|1.9366
08:25:42|1.9373
08:25:43|1.9361
08:25:44|1.9366
08:25:45|1.9358
08:25:46|1.9358
08:25:47|1.9385
08:25:48|1.9378
08:25:49|1.9361
08:25:50|1.9374
08:25:51|1.9372
08:25:52|1.9372
08:25:53|1.9383
08:25:54|1.9384
08:25:55|1.936
08:25:56|1.9313
08:25:57|1.9335
08:25:58|1.9335
08:25:59|1.9311
08:26:00|1.9318
08:26:01|1.934
08:26:02|1.9313
08:26:03|1.9319
08:26:04|1.9319
08:26:05|1.9312
08:26:06|1.9299
08:26:07|1.9313
08:26:08|1.9301
08:26:09|1.9295
08:26:10|1.9295
08:26:11|1.9285
08:26:12|1.9285
08:26:13|1.9285
08:26:14|1.9277
08:26:15|1.9265
08:26:17|1.9252
08:26:17|1.9253
08:26:18|1.9265
08:26:20|1.9265
08:26:20|1.9275
08:26:21|1.9265
08:26:23|1.9265
08:26:25|1.9265
08:26:25|1.9276
08:26:27|1.9261
08:26:27|1.9259
08:26:28|1.9268
08:26:29|1.9268
08:26:30|1.9268
08:26:31|1.9279
08:26:33|1.9274
08:26:34|1.9284
08:26:35|1.9284
08:26:35|1.9284
08:26:36|1.9313
08:26:38|1.9304
08:26:39|1.9304
08:26:40|1.93
08:26:40|1.9296
08:26:41|1.9293
08:26:43|1.9293
08:26:43|1.9274
08:26:44|1.9271
08:26:45|1.9262
08:26:47|1.9239
08:26:48|1.9245
08:26:48|1.9262
08:26:50|1.9264
08:26:50|1.9262
08:26:52|1.9262
08:26:52|1.9262
08:26:53|1.923
08:26:54|1.923
08:26:56|1.923
08:26:57|1.9224
08:26:58|1.9224
08:26:58|1.9224
08:26:59|1.9219
08:27:01|1.9219
08:27:02|1.9208
08:27:03|1.9208
08:27:03|1.9202
08:27:05|1.92
08:27:05|1.9178
08:27:07|1.9178
08:27:08|1.9178
08:27:09|1.9178
08:27:09|1.9187
08:27:11|1.9187
08:27:12|1.9187
08:27:12|1.9187
08:27:13|1.9187
08:27:15|1.9187
08:27:16|1.9177
08:27:17|1.9181
08:27:17|1.9187
08:27:19|1.9203
08:27:19|1.923
08:27:20|1.9231
08:27:22|1.9232
08:27:23|1.9237
08:27:23|1.923
08:27:26|1.9243
08:27:27|1.9258
08:27:28|1.9258
08:27:29|1.9264
08:27:30|1.9264
08:27:31|1.9259
08:27:32|1.9252
08:27:33|1.9252
08:27:34|1.9242
08:27:35|1.9242
08:27:36|1.9237
08:27:38|1.9243
08:27:38|1.9243
08:27:39|1.9232
08:27:41|1.9232
08:27:41|1.923
08:27:42|1.9223
08:27:44|1.9223
08:27:45|1.9219
08:27:46|1.9219
08:27:48|1.9221
08:27:48|1.9232
08:27:49|1.9232
08:27:51|1.9232
08:27:51|1.9232
08:27:53|1.9232
08:27:55|1.9232
08:27:55|1.9232
08:27:56|1.9242
08:27:58|1.9242
08:27:59|1.924
08:28:00|1.9241
08:28:00|1.9241
08:28:02|1.9241
08:28:02|1.9232
08:28:04|1.9216
08:28:05|1.9216
08:28:06|1.9213
08:28:06|1.9213
08:28:08|1.9215
08:28:09|1.9197
08:28:10|1.9197
08:28:12|1.9199
08:28:12|1.9206
08:28:13|1.9206
08:28:15|1.9272
08:28:15|1.9281
08:28:16|1.9281
08:28:18|1.9325
08:28:18|1.9298
08:28:19|1.9299
08:28:20|1.93
08:28:21|1.9357
08:28:22|1.9357
08:28:23|1.9357
08:28:24|1.9323
08:28:26|1.9313
08:28:28|1.9313
08:28:28|1.9336
08:28:30|1.9336
08:28:31|1.9302
08:28:31|1.9297
08:28:33|1.9297
08:28:34|1.9273
08:28:35|1.9286
08:28:36|1.9282
08:28:36|1.9282
08:28:38|1.9294
08:28:39|1.9312
08:28:39|1.9315
08:28:40|1.935
08:28:42|1.9362
08:28:42|1.9358
08:28:43|1.9359
08:28:44|1.9367
08:28:46|1.9364
08:28:46|1.9364
08:28:47|1.9358
08:28:48|1.9367
08:28:50|1.9351
08:28:51|1.9358
08:28:52|1.936
08:28:53|1.9371
08:28:54|1.936
08:28:55|1.9359
08:28:56|1.9367
08:28:57|1.9367
08:28:58|1.937
08:28:59|1.937
08:29:00|1.9371
08:29:01|1.9382
08:29:02|1.9382
08:29:03|1.9382
08:29:04|1.938
08:29:05|1.939
08:29:06|1.939
08:29:07|1.9385
08:29:08|1.9385
08:29:09|1.94
08:29:10|1.9405
08:29:11|1.9405
08:29:12|1.9405
08:29:13|1.9372
08:29:14|1.9367
08:29:15|1.9383
08:29:16|1.9386
08:29:17|1.9382
08:29:18|1.9375
08:29:19|1.9369
08:29:20|1.9373
08:29:21|1.9373
08:29:22|1.9381
08:29:24|1.9381
08:29:24|1.9432
08:29:26|1.9402
08:29:27|1.9402
08:29:28|1.9402
08:29:29|1.9415
08:29:30|1.9406
08:29:31|1.9406
08:29:32|1.9416
08:29:32|1.941
08:29:34|1.941
08:29:34|1.9429
08:29:35|1.9429
08:29:36|1.94
08:29:38|1.94
08:29:38|1.94
08:29:40|1.94
08:29:41|1.9414
08:29:42|1.9414
08:29:43|1.9402
08:29:44|1.9398
08:29:45|1.94
08:29:46|1.94
08:29:47|1.94
08:29:48|1.94
08:29:49|1.94
08:29:50|1.9404
08:29:51|1.9404
08:29:52|1.9404
08:29:53|1.9394
08:29:54|1.9394
08:29:55|1.9387
08:29:56|1.9387
08:29:57|1.9383
08:29:58|1.9383
08:29:59|1.938
08:30:00|1.9359
08:30:01|1.9359
08:30:02|1.9359
08:30:03|1.9342
08:30:04|1.9342
08:30:05|1.9326
08:30:06|1.9351
08:30:07|1.9342
08:30:08|1.9359
08:30:09|1.9401
08:30:10|1.9401
08:30:11|1.9401
08:30:12|1.9401
08:30:13|1.938
08:30:14|1.9368
08:30:15|1.9352
08:30:16|1.9345
08:30:17|1.9345
08:30:18|1.9345
08:30:19|1.9345
08:30:20|1.9363
08:30:21|1.9372
08:30:22|1.9394
08:30:23|1.9381
08:30:24|1.9404
08:30:25|1.9402
08:30:26|1.9414
08:30:28|1.9392
08:30:28|1.9413
08:30:29|1.9413
08:30:30|1.9418
08:30:32|1.9417
08:30:32|1.9417
08:30:33|1.94
08:30:34|1.9389
08:30:36|1.9389
08:30:37|1.9381
08:30:38|1.94
08:30:39|1.9397
08:30:40|1.9372
08:30:40|1.9372
08:30:42|1.9372
08:30:43|1.9348
08:30:44|1.9347
08:30:45|1.9382
08:30:46|1.9382
08:30:48|1.9391
08:30:49|1.9391
08:30:49|1.9397
08:30:50|1.9382
08:30:52|1.9381
08:30:52|1.9381
08:30:54|1.9376
08:30:54|1.9372
08:30:55|1.9372
08:30:56|1.94
08:30:57|1.94
08:30:58|1.9441
08:30:59|1.9441
08:31:01|1.9421
08:31:02|1.9421
08:31:03|1.9418
08:31:04|1.9418
08:31:05|1.9372
08:31:05|1.9359
08:31:06|1.9359
08:31:07|1.9345
08:31:08|1.9345
08:31:09|1.9373
08:31:10|1.9373
08:31:12|1.9372
08:31:12|1.9372
08:31:13|1.9372
08:31:14|1.9372
08:31:15|1.9372
08:31:17|1.9372
08:31:18|1.9351
08:31:19|1.935
08:31:20|1.935
08:31:20|1.9354
08:31:22|1.9363
08:31:22|1.9368
08:31:23|1.9368
08:31:24|1.9355
08:31:25|1.9347
08:31:26|1.9347
08:31:28|1.9352
08:31:28|1.9347
08:31:29|1.9347
08:31:31|1.9347
08:31:33|1.9337
08:31:34|1.9337
08:31:35|1.9312
08:31:36|1.9309
08:31:37|1.9309
08:31:38|1.9312
08:31:39|1.93
08:31:40|1.93
08:31:41|1.926
08:31:42|1.9263
08:31:43|1.9256
08:31:44|1.924
08:31:44|1.9238
08:31:46|1.921
08:31:47|1.921
08:31:48|1.9228
08:31:49|1.9237
08:31:50|1.9237
08:31:51|1.9218
08:31:52|1.9218
08:31:53|1.9218
08:31:55|1.9226
08:31:55|1.9229
08:31:56|1.9242
08:31:57|1.9242
08:31:58|1.9242
08:31:59|1.9278
08:32:01|1.9293
08:32:02|1.9293
08:32:02|1.9276
08:32:04|1.9292
08:32:04|1.9309
08:32:05|1.9293
08:32:06|1.9293
08:32:08|1.9264
08:32:08|1.9264
08:32:10|1.9263
08:32:11|1.9263
08:32:12|1.9263
08:32:12|1.9235
08:32:13|1.9219
08:32:15|1.9232
08:32:15|1.9234
08:32:16|1.924
08:32:17|1.924
08:32:18|1.9231
08:32:19|1.921
08:32:20|1.9199
08:32:21|1.9206
08:32:23|1.9206
08:32:24|1.9203
08:32:24|1.9203
08:32:25|1.9203
08:32:26|1.9203
08:32:28|1.9203
08:32:30|1.9191
08:32:31|1.9234
08:32:32|1.9234
08:32:33|1.9229
08:32:34|1.9229
08:32:35|1.9213
08:32:36|1.9268
08:32:37|1.9268
08:32:39|1.9268
08:32:40|1.9253
08:32:41|1.9253
08:32:41|1.9247
08:32:42|1.9225
08:32:43|1.9225
08:32:45|1.9225
08:32:45|1.9215
08:32:46|1.9215
08:32:47|1.9206
08:32:49|1.92
08:32:50|1.919
08:32:50|1.919
08:32:51|1.9215
08:32:53|1.9238
08:32:54|1.9238
08:32:55|1.9238
08:32:55|1.9238
08:32:57|1.9255
08:32:58|1.9255
08:32:59|1.9255
08:33:01|1.9255
08:33:01|1.9255
08:33:03|1.9271
08:33:03|1.9255
08:33:04|1.925
08:33:05|1.925
08:33:06|1.9228
08:33:07|1.9228
08:33:08|1.9228
08:33:10|1.9226
08:33:11|1.9224
08:33:11|1.9228
08:33:12|1.9228
08:33:14|1.9228
08:33:15|1.9228
08:33:16|1.9228
08:33:17|1.9207
08:33:17|1.9209
08:33:18|1.9214
08:33:19|1.92
08:33:21|1.92
08:33:21|1.9187
08:33:22|1.9187
08:33:23|1.9187
08:33:24|1.9207
08:33:25|1.9207
08:33:27|1.9207
08:33:27|1.919
08:33:29|1.9198
08:33:30|1.92
08:33:32|1.9205
08:33:33|1.9208
08:33:34|1.9215
08:33:35|1.9215
08:33:36|1.9215
08:33:37|1.9215
08:33:39|1.919
08:33:40|1.919
08:33:40|1.919
08:33:42|1.919
08:33:42|1.9216
08:33:43|1.921
08:33:44|1.921
08:33:46|1.921
08:33:47|1.921
08:33:48|1.921
08:33:49|1.921
08:33:50|1.9215
08:33:50|1.9226
08:33:52|1.9226
08:33:52|1.9226
08:33:53|1.9226
08:33:55|1.9226
08:33:56|1.9238
08:33:56|1.9249
08:33:58|1.9249
08:33:59|1.9249
08:34:01|1.9249
08:34:02|1.9249
08:34:03|1.926
08:34:04|1.9249
08:34:04|1.922
08:34:05|1.922
08:34:06|1.9234
08:34:07|1.9234
08:34:08|1.9234
08:34:10|1.9234
08:34:11|1.9234
08:34:12|1.9234
08:34:12|1.9234
08:34:13|1.9234
08:34:15|1.9234
08:34:15|1.9234
08:34:16|1.9239
08:34:17|1.9239
08:34:18|1.9239
08:34:20|1.9229
08:34:20|1.9229
08:34:22|1.9246
08:34:23|1.9246
08:34:23|1.9246
08:34:25|1.9246
08:34:25|1.9246
08:34:26|1.9246
08:34:28|1.9246
08:34:29|1.9224
08:34:30|1.9224
08:34:31|1.9208
08:34:32|1.9208
08:34:33|1.9208
08:34:34|1.9203
08:34:35|1.9203
08:34:36|1.919
08:34:37|1.9198
08:34:38|1.917
08:34:39|1.9172
08:34:39|1.9158
08:34:41|1.9158
08:34:42|1.9147
08:34:43|1.9132
08:34:45|1.9123
08:34:45|1.9148
08:34:46|1.9147
08:34:48|1.9142
08:34:48|1.9146
08:34:50|1.9177
08:34:51|1.918
08:34:52|1.918
08:34:53|1.9188
08:34:54|1.9192
08:34:55|1.9192
08:34:56|1.9192
08:34:57|1.924
08:34:58|1.9246
08:34:59|1.9246
08:35:00|1.9246
08:35:00|1.9271
08:35:02|1.928
08:35:03|1.9301
08:35:04|1.9294
08:35:04|1.9294
08:35:06|1.9301
08:35:07|1.9301
08:35:08|1.9291
08:35:09|1.9291
08:35:10|1.9263
08:35:11|1.9258
08:35:12|1.9258
08:35:13|1.9258
08:35:14|1.9237
08:35:15|1.9222
08:35:16|1.9222
08:35:18|1.9222
08:35:18|1.9222
08:35:19|1.9227
08:35:20|1.9225
08:35:22|1.9225
08:35:23|1.9225
08:35:23|1.9225
08:35:24|1.9263
08:35:25|1.9263
08:35:26|1.9263
08:35:27|1.9272
08:35:28|1.9277
08:35:29|1.9272
08:35:30|1.9272
08:35:32|1.9274
08:35:33|1.9274
08:35:34|1.9274
08:35:35|1.9274
08:35:36|1.9274
08:35:37|1.927
08:35:37|1.9272
08:35:40|1.9282
08:35:41|1.9284
08:35:41|1.9288
08:35:42|1.9299
08:35:44|1.9313
08:35:44|1.9313
08:35:45|1.9313
08:35:46|1.9296
08:35:48|1.9296
08:35:49|1.9305
08:35:49|1.9309
08:35:50|1.9309
08:35:51|1.9309
08:35:52|1.9313
08:35:53|1.9313
08:35:55|1.9312
08:35:55|1.9312
08:35:57|1.9314
08:35:58|1.9314
08:35:58|1.9309
08:36:00|1.9309
08:36:01|1.9289
08:36:01|1.9289
08:36:03|1.9289
08:36:03|1.9284
08:36:04|1.9284
08:36:06|1.9284
08:36:07|1.9284
08:36:07|1.9279
08:36:09|1.9286
08:36:10|1.9273
08:36:10|1.9273
08:36:11|1.9286
08:36:12|1.928
08:36:13|1.928
08:36:14|1.928
08:36:16|1.928
08:36:17|1.924
08:36:18|1.9238
08:36:18|1.9226
08:36:19|1.9217
08:36:20|1.92
08:36:21|1.9191
08:36:22|1.9185
08:36:23|1.9191
08:36:24|1.9214
08:36:25|1.9214
08:36:26|1.92
08:36:29|1.928
08:36:29|1.9264
08:36:30|1.9254
08:36:31|1.9254
08:36:33|1.9254
08:36:33|1.9254
08:36:34|1.9254
08:36:35|1.9254
08:36:37|1.9254
08:36:38|1.9239
08:36:39|1.9239
08:36:40|1.9239
08:36:41|1.9239
08:36:42|1.9239
08:36:44|1.9233
08:36:45|1.9232
08:36:46|1.924
08:36:46|1.924
08:36:48|1.924
08:36:49|1.924
08:36:49|1.9235
08:36:50|1.9235
08:36:51|1.9238
08:36:53|1.9244
08:36:53|1.9224
08:36:54|1.9224
08:36:56|1.9224
08:36:57|1.9224
08:36:57|1.9224
08:36:58|1.9229
08:36:59|1.9229
08:37:00|1.9237
08:37:02|1.9237
08:37:02|1.9237
08:37:04|1.9237
08:37:05|1.9223
08:37:06|1.9223
08:37:07|1.9223
08:37:08|1.9223
08:37:09|1.9223
08:37:10|1.9223
08:37:11|1.9234
08:37:12|1.9234
08:37:13|1.9225
08:37:14|1.9225
08:37:15|1.9225
08:37:16|1.9227
08:37:17|1.9227
08:37:18|1.9227
08:37:19|1.9227
08:37:20|1.9209
08:37:21|1.9213
08:37:23|1.9214
08:37:23|1.9223
08:37:24|1.9223
08:37:25|1.9223
08:37:26|1.9223
08:37:28|1.9223
08:37:29|1.918
08:37:29|1.918
08:37:31|1.918
08:37:32|1.9199
08:37:33|1.9199
08:37:35|1.9199
08:37:36|1.9189
08:37:36|1.9197
08:37:38|1.9197
08:37:39|1.9207
08:37:41|1.9185
08:37:42|1.9185
08:37:42|1.917
08:37:44|1.9161
08:37:44|1.9161
08:37:45|1.9128
08:37:47|1.9128
08:37:48|1.9133
08:37:49|1.9148
08:37:50|1.9148
08:37:51|1.9154
08:37:52|1.9148
08:37:53|1.9148
08:37:54|1.9145
08:37:55|1.915
08:37:56|1.915
08:37:58|1.9157
08:37:58|1.9153
08:38:01|1.9145
08:38:01|1.9145
08:38:03|1.9145
08:38:03|1.9143
08:38:05|1.9153
08:38:06|1.9165
08:38:08|1.9161
08:38:09|1.9145
08:38:09|1.9145
08:38:10|1.9183
08:38:12|1.9183
08:38:13|1.9169
08:38:13|1.9159
08:38:14|1.9159
08:38:15|1.9159
08:38:16|1.9149
08:38:17|1.9149
08:38:18|1.9149
08:38:19|1.9159
08:38:21|1.9167
08:38:21|1.9181
08:38:22|1.9181
08:38:23|1.9181
08:38:24|1.9181
08:38:25|1.9181
08:38:26|1.9182
08:38:27|1.9182
08:38:28|1.919
08:38:29|1.9188
08:38:30|1.9188
08:38:32|1.9188
08:38:32|1.918
08:38:33|1.9169
08:38:34|1.9169
08:38:35|1.9169
08:38:36|1.9173
08:38:38|1.9188
08:38:40|1.9182
08:38:41|1.9172
08:38:41|1.9172
08:38:42|1.9172
08:38:44|1.9172
08:38:44|1.9172
08:38:46|1.9185
08:38:47|1.9185
08:38:48|1.9185
08:38:50|1.9177
08:38:50|1.9174
08:38:52|1.9174
08:38:52|1.9174
08:38:54|1.9174
08:38:55|1.9188
08:38:56|1.9174
08:38:56|1.9172
08:38:57|1.9172
08:38:58|1.9172
08:39:00|1.9165
08:39:00|1.9165
08:39:02|1.9179
08:39:03|1.9179
08:39:04|1.9179
08:39:04|1.9179
08:39:06|1.9161
08:39:07|1.9161
08:39:07|1.916
08:39:08|1.916
08:39:10|1.916
08:39:11|1.9143
08:39:11|1.9158
08:39:13|1.9158
08:39:13|1.9158
08:39:14|1.9163
08:39:16|1.9163
08:39:17|1.9154
08:39:18|1.9154
08:39:19|1.9133
08:39:20|1.9133
08:39:20|1.9133
08:39:22|1.9141
08:39:23|1.9123
08:39:24|1.9089
08:39:24|1.91
08:39:26|1.91
08:39:27|1.9105
08:39:28|1.9126
08:39:28|1.9118
08:39:29|1.9118
08:39:31|1.9113
08:39:31|1.9105
08:39:33|1.9105
08:39:33|1.9108
08:39:35|1.9107
08:39:37|1.9107
08:39:38|1.9107
08:39:38|1.9107
08:39:40|1.9107
08:39:40|1.9123
08:39:43|1.9123
08:39:44|1.9123
08:39:44|1.9123
08:39:46|1.9123
08:39:47|1.9132
08:39:48|1.9132
08:39:49|1.9125
08:39:50|1.9125
08:39:50|1.9125
08:39:52|1.9121
08:39:53|1.9126
08:39:54|1.9135
08:39:55|1.9129
08:39:56|1.9133
08:39:57|1.9133
08:39:58|1.9133
08:39:59|1.9146
08:40:00|1.9144
08:40:01|1.915
08:40:02|1.915
08:40:03|1.9168
08:40:05|1.9178
08:40:05|1.9178
08:40:06|1.9178
08:40:07|1.9165
08:40:08|1.9165
08:40:09|1.9165
08:40:11|1.9143
08:40:12|1.9143
08:40:13|1.9143
08:40:14|1.916
08:40:15|1.916
08:40:16|1.916
08:40:17|1.9099
08:40:18|1.9099
08:40:19|1.9099
08:40:20|1.9099
08:40:21|1.9141
08:40:22|1.9141
08:40:23|1.9141
08:40:24|1.9116
08:40:25|1.9125
08:40:27|1.9138
08:40:27|1.9141
08:40:28|1.9157
08:40:29|1.9157
08:40:30|1.9005
08:40:31|1.9007
08:40:32|1.9044
08:40:33|1.9045
08:40:34|1.9039
08:40:35|1.9049
08:40:36|1.9032
08:40:40|1.9038
08:40:42|1.9052
08:40:42|1.9052
08:40:44|1.8903
08:40:45|1.8928
08:40:46|1.8899
08:40:46|1.8889
08:40:48|1.891
08:40:48|1.8906
08:40:49|1.8916
08:40:51|1.8899
08:40:51|1.8894
08:40:52|1.8891
08:40:53|1.89
08:40:54|1.89
08:40:56|1.89
08:40:56|1.89
08:40:57|1.89
08:40:59|1.8885
08:41:00|1.8885
08:41:01|1.8887
08:41:01|1.8894
08:41:02|1.8899
08:41:04|1.8894
08:41:05|1.89
08:41:06|1.8889
08:41:07|1.888
08:41:08|1.8857
08:41:09|1.8884
08:41:10|1.8828
08:41:11|1.8837
08:41:12|1.8792
08:41:13|1.8811
08:41:14|1.876
08:41:15|1.8736
08:41:17|1.8704
08:41:17|1.8699
08:41:18|1.871
08:41:19|1.8689
08:41:21|1.8703
08:41:21|1.8705
08:41:22|1.8705
08:41:23|1.8693
08:41:24|1.8689
08:41:26|1.8679
08:41:26|1.8712
08:41:27|1.8718
08:41:29|1.8741
08:41:29|1.8758
08:41:31|1.8745
08:41:31|1.8724
08:41:33|1.8729
08:41:33|1.8714
08:41:34|1.872
08:41:35|1.8742
08:41:36|1.8719
08:41:38|1.8738
08:41:39|1.8737
08:41:40|1.875
08:41:41|1.8758
08:41:43|1.8758
08:41:44|1.876
08:41:45|1.876
08:41:45|1.876
08:41:47|1.8728
08:41:48|1.8722
08:41:49|1.8722
08:41:49|1.8749
08:41:51|1.8749
08:41:52|1.8735
08:41:53|1.8735
08:41:54|1.8735
08:41:55|1.8742
08:41:56|1.8742
08:41:56|1.8766
08:41:58|1.8752
08:41:59|1.8752
08:42:00|1.8752
08:42:01|1.875
08:42:02|1.8755
08:42:02|1.8756
08:42:04|1.8715
08:42:05|1.8736
08:42:06|1.8736
08:42:07|1.8736
08:42:08|1.8766
08:42:09|1.8759
08:42:10|1.8787
08:42:11|1.8791
08:42:12|1.8781
08:42:13|1.8785
08:42:13|1.8799
08:42:15|1.8785
08:42:16|1.8777
08:42:16|1.8777
08:42:18|1.8777
08:42:19|1.8777
08:42:20|1.88
08:42:21|1.8798
08:42:22|1.8791
08:42:23|1.8791
08:42:24|1.8791
08:42:25|1.8791
08:42:26|1.8791
08:42:27|1.8791
08:42:28|1.8791
08:42:29|1.8791
08:42:30|1.8791
08:42:31|1.8791
08:42:32|1.8796
08:42:33|1.8791
08:42:34|1.8791
08:42:35|1.8791
08:42:36|1.8791
08:42:37|1.8791
08:42:38|1.8802
08:42:40|1.8807
08:42:40|1.8807
08:42:42|1.8811
08:42:42|1.8811
08:42:44|1.8811
08:42:45|1.8832
08:42:46|1.8819
08:42:47|1.8816
08:42:48|1.8834
08:42:49|1.8834
08:42:50|1.8819
08:42:51|1.8816
08:42:52|1.8825
08:42:53|1.8829
08:42:54|1.8829
08:42:55|1.8829
08:42:57|1.8829
08:42:58|1.8819
08:42:58|1.8816
08:43:00|1.8826
08:43:00|1.8826
08:43:01|1.8814
08:43:03|1.8816
08:43:03|1.8816
08:43:04|1.8816
08:43:06|1.8829
08:43:06|1.8829
08:43:07|1.8838
08:43:08|1.8838
08:43:10|1.885
08:43:11|1.885
08:43:11|1.8854
08:43:12|1.8854
08:43:14|1.8854
08:43:15|1.8854
08:43:16|1.8853
08:43:17|1.8853
08:43:18|1.8862
08:43:18|1.8862
08:43:19|1.8862
08:43:21|1.8862
08:43:22|1.886
08:43:23|1.886
08:43:23|1.8854
08:43:25|1.8854
08:43:26|1.8854
08:43:26|1.8854
08:43:28|1.8851
08:43:29|1.8851
08:43:29|1.8851
08:43:30|1.8851
08:43:31|1.8832
08:43:32|1.8851
08:43:34|1.8851
08:43:35|1.8843
08:43:36|1.8843
08:43:37|1.8843
08:43:38|1.8843
08:43:39|1.8849
08:43:41|1.8855
08:43:42|1.8855
08:43:44|1.8854
08:43:44|1.8854
08:43:46|1.8864
08:43:47|1.8864
08:43:48|1.8864
08:43:49|1.8849
08:43:50|1.8849
08:43:51|1.8849
08:43:52|1.8853
08:43:53|1.8853
08:43:54|1.8821
08:43:55|1.883
08:43:56|1.8837
08:43:57|1.8841
08:43:58|1.8843
08:43:59|1.8739
08:44:00|1.8739
08:44:02|1.8739
08:44:02|1.8744
08:44:03|1.875
08:44:04|1.8747
08:44:05|1.8712
08:44:07|1.8701
08:44:07|1.871
08:44:09|1.8694
08:44:09|1.8694
08:44:10|1.8662
08:44:11|1.8673
08:44:12|1.8697
08:44:14|1.8693
08:44:14|1.8697
08:44:15|1.8695
08:44:17|1.8712
08:44:17|1.8712
08:44:19|1.8722
08:44:20|1.8722
08:44:21|1.8722
08:44:22|1.8727
08:44:23|1.8718
08:44:24|1.871
08:44:25|1.871
08:44:26|1.8718
08:44:27|1.8724
08:44:28|1.8725
08:44:29|1.8747
08:44:30|1.8747
08:44:31|1.8755
08:44:33|1.8739
08:44:33|1.8744
08:44:35|1.8743
08:44:35|1.8743
08:44:36|1.8753
08:44:37|1.8771
08:44:38|1.877
08:44:39|1.877
08:44:41|1.8772
08:44:41|1.8777
08:44:43|1.8785
08:44:44|1.881
08:44:44|1.881
08:44:46|1.881
08:44:46|1.8804
08:44:48|1.8804
08:44:48|1.8804
08:44:49|1.8791
08:44:51|1.8791
08:44:52|1.8791
08:44:53|1.8791
08:44:54|1.8795
08:44:55|1.8795
08:44:57|1.8795
08:44:57|1.8791
08:44:58|1.881
08:44:59|1.8795
08:45:00|1.8795
08:45:03|1.8795
08:45:03|1.8809
08:45:04|1.8809
08:45:05|1.8802
08:45:07|1.8829
08:45:08|1.8857
08:45:09|1.8857
08:45:10|1.8857
08:45:11|1.8857
08:45:12|1.8857
08:45:13|1.8851
08:45:15|1.8851
08:45:16|1.8859
08:45:16|1.8859
08:45:17|1.8859
08:45:18|1.8859
08:45:19|1.8859
08:45:21|1.8859
08:45:21|1.886
08:45:22|1.8857
08:45:24|1.8845
08:45:25|1.8855
08:45:26|1.8855
08:45:27|1.8855
08:45:28|1.8855
08:45:29|1.8854
08:45:30|1.8857
08:45:31|1.8857
08:45:32|1.8857
08:45:33|1.8857
08:45:34|1.885
08:45:35|1.885
08:45:36|1.88
08:45:37|1.8805
08:45:38|1.8791
08:45:39|1.8792
08:45:40|1.8736
08:45:41|1.8755
08:45:43|1.874
08:45:44|1.874
08:45:44|1.8732
08:45:46|1.8732
08:45:47|1.8722
08:45:48|1.8728
08:45:49|1.8737
08:45:50|1.8737
08:45:51|1.8745
08:45:52|1.8745
08:45:53|1.8728
08:45:54|1.8743
08:45:55|1.8743
08:45:56|1.8757
08:45:57|1.8766
08:45:58|1.8766
08:45:59|1.8766
08:46:00|1.8763
08:46:01|1.8763
08:46:02|1.8763
08:46:03|1.8763
08:46:04|1.8748
08:46:05|1.8748
08:46:06|1.8745
08:46:07|1.8728
08:46:08|1.8728
08:46:09|1.8728
08:46:10|1.8728
08:46:12|1.8728
08:46:13|1.872
08:46:13|1.872
08:46:14|1.872
08:46:16|1.872
08:46:17|1.8737
08:46:17|1.8724
08:46:18|1.8725
08:46:20|1.872
08:46:21|1.8729
08:46:22|1.8729
08:46:23|1.8729
08:46:24|1.873
08:46:25|1.8738
08:46:26|1.8738
08:46:27|1.8747
08:46:28|1.8757
08:46:29|1.8765
08:46:30|1.8752
08:46:31|1.8756
08:46:32|1.8756
08:46:33|1.8756
08:46:34|1.8756
08:46:35|1.8756
08:46:36|1.8758
08:46:38|1.8758
08:46:38|1.8756
08:46:39|1.8756
08:46:40|1.8756
08:46:41|1.8756
08:46:43|1.8789
08:46:43|1.8742
08:46:45|1.8745
08:46:46|1.8745
08:46:47|1.8749
08:46:48|1.8737
08:46:48|1.8713
08:46:50|1.8713
08:46:51|1.871
08:46:52|1.871
08:46:54|1.8698
08:46:54|1.8698
08:46:55|1.8705
08:46:56|1.8705
08:46:58|1.869
08:46:59|1.869
08:46:59|1.869
08:47:01|1.8686
08:47:02|1.8686
08:47:03|1.8677
08:47:03|1.8694
08:47:05|1.8688
08:47:05|1.8677
08:47:06|1.8677
08:47:07|1.8677
08:47:08|1.8687
08:47:10|1.8687
08:47:11|1.8687
08:47:11|1.8689
08:47:13|1.868
08:47:14|1.8696
08:47:15|1.8696
08:47:17|1.8672
08:47:17|1.8654
08:47:18|1.8654
08:47:19|1.8654
08:47:21|1.8654
08:47:21|1.8654
08:47:22|1.8678
08:47:24|1.8678
08:47:25|1.8678
08:47:25|1.8692
08:47:26|1.8689
08:47:27|1.8689
08:47:28|1.8689
08:47:29|1.8679
08:47:30|1.8679
08:47:31|1.8689
08:47:32|1.8689
08:47:33|1.8689
08:47:34|1.8689
08:47:35|1.8675
08:47:36|1.8675
08:47:38|1.8675
08:47:39|1.8675
08:47:40|1.8675
08:47:41|1.8673
08:47:42|1.8683
08:47:43|1.8683
08:47:45|1.8682
08:47:46|1.8682
08:47:47|1.8678
08:47:49|1.8678
08:47:49|1.8678
08:47:51|1.8683
08:47:52|1.8683
08:47:52|1.8683
08:47:53|1.8683
08:47:55|1.8701
08:47:56|1.8701
08:47:57|1.8701
08:47:59|1.8693
08:47:59|1.8693
08:48:01|1.8693
08:48:02|1.8693
08:48:03|1.8695
08:48:04|1.869
08:48:05|1.8707
08:48:06|1.8707
08:48:07|1.8707
08:48:08|1.8678
08:48:09|1.8678
08:48:10|1.8678
08:48:11|1.8698
08:48:12|1.8698
08:48:13|1.8699
08:48:14|1.8678
08:48:15|1.8678
08:48:16|1.8691
08:48:17|1.8691
08:48:18|1.8691
08:48:19|1.8682
08:48:20|1.8668
08:48:21|1.8668
08:48:22|1.8668
08:48:23|1.8668
08:48:24|1.8668
08:48:25|1.8697
08:48:26|1.8689
08:48:27|1.8696
08:48:28|1.8696
08:48:29|1.8709
08:48:30|1.8709
08:48:31|1.871
08:48:32|1.8709
08:48:33|1.8719
08:48:34|1.8719
08:48:36|1.8721
08:48:36|1.8731
08:48:38|1.8726
08:48:38|1.8737
08:48:39|1.8737
08:48:40|1.8737
08:48:41|1.8749
08:48:42|1.8755
08:48:43|1.8755
08:48:45|1.8761
08:48:47|1.8761
08:48:48|1.874
08:48:49|1.874
08:48:51|1.874
08:48:51|1.874
08:48:53|1.874
08:48:54|1.8762
08:48:54|1.8762
08:48:55|1.8751
08:48:56|1.8751
08:48:57|1.8738
08:48:58|1.8738
08:49:00|1.8738
08:49:01|1.873
08:49:01|1.873
08:49:02|1.873
08:49:04|1.8722
08:49:04|1.8722
08:49:05|1.8722
08:49:06|1.8722
08:49:07|1.869
08:49:08|1.869
08:49:09|1.869
08:49:10|1.869
08:49:12|1.8689
08:49:13|1.8678
08:49:13|1.8686
08:49:14|1.8686
08:49:16|1.8731
08:49:17|1.8724
08:49:18|1.8726
08:49:19|1.8726
08:49:20|1.8726
08:49:21|1.8713
08:49:22|1.8713
08:49:23|1.8713
08:49:24|1.8713
08:49:25|1.8713
08:49:26|1.8697
08:49:27|1.8697
08:49:28|1.8697
08:49:29|1.8728
08:49:30|1.8728
08:49:32|1.8728
08:49:32|1.8728
08:49:34|1.8728
08:49:34|1.8728
08:49:35|1.8728
08:49:36|1.8728
08:49:38|1.8729
08:49:39|1.8729
08:49:39|1.8731
08:49:41|1.8731
08:49:41|1.8727
08:49:42|1.8739
08:49:43|1.8739
08:49:44|1.8739
08:49:45|1.8739
08:49:47|1.8739
08:49:48|1.8739
08:49:50|1.8739
08:49:50|1.8752
08:49:52|1.8749
08:49:53|1.8749
08:49:54|1.8749
08:49:55|1.8749
08:49:56|1.8749
08:49:57|1.8749
08:49:58|1.8771
08:49:59|1.8762
08:50:01|1.8773
08:50:02|1.878
08:50:02|1.878
08:50:03|1.878
08:50:05|1.8785
08:50:06|1.8785
08:50:07|1.8772
08:50:08|1.8749
08:50:09|1.8727
08:50:10|1.8728
08:50:11|1.8728
08:50:12|1.8726
08:50:13|1.8741
08:50:14|1.8741
08:50:15|1.8741
08:50:16|1.8741
08:50:17|1.8741
08:50:18|1.8746
08:50:19|1.8757
08:50:20|1.8762
08:50:21|1.8762
08:50:22|1.8762
08:50:23|1.8751
08:50:25|1.8751
08:50:26|1.8772
08:50:26|1.8766
08:50:28|1.8766
08:50:28|1.8766
08:50:29|1.8785
08:50:30|1.8785
08:50:32|1.8785
08:50:33|1.8785
08:50:34|1.8785
08:50:34|1.8738
08:50:36|1.8738
08:50:36|1.8738
08:50:38|1.8747
08:50:38|1.8747
08:50:39|1.8747
08:50:40|1.8747
08:50:41|1.8747
08:50:42|1.8747
08:50:43|1.8747
08:50:44|1.8747
08:50:45|1.8747
08:50:46|1.8747
08:50:47|1.8756
08:50:49|1.8747
08:50:50|1.8747
08:50:51|1.8747
08:50:53|1.8747
08:50:54|1.8738
08:50:54|1.8738
08:50:56|1.8733
08:50:57|1.8733
08:50:58|1.8732
08:50:59|1.8719
08:51:00|1.8719
08:51:01|1.8719
08:51:02|1.8719
08:51:03|1.8706
08:51:04|1.87
08:51:05|1.87
08:51:06|1.8677
08:51:07|1.865
08:51:08|1.8652
08:51:09|1.8603
08:51:11|1.8627
08:51:12|1.8603
08:51:13|1.8607
08:51:13|1.8627
08:51:15|1.8615
08:51:16|1.8615
08:51:17|1.8618
08:51:18|1.861
08:51:19|1.861
08:51:20|1.861
08:51:21|1.8612
08:51:22|1.8612
08:51:23|1.8612
08:51:24|1.8612
08:51:25|1.8625
08:51:26|1.8625
08:51:27|1.863
08:51:28|1.863
08:51:29|1.863
08:51:30|1.8604
08:51:31|1.8614
08:51:32|1.8614
08:51:33|1.8635
08:51:34|1.8641
08:51:35|1.8641
08:51:36|1.8641
08:51:37|1.8643
08:51:38|1.8643
08:51:39|1.8643
08:51:40|1.8643
08:51:41|1.866
08:51:42|1.866
08:51:43|1.866
08:51:45|1.866
08:51:45|1.8651
08:51:46|1.8651
08:51:48|1.8638
08:51:50|1.8638
08:51:52|1.8651
08:51:53|1.8651
08:51:53|1.8647
08:51:54|1.8664
08:51:55|1.8664
08:51:57|1.866
08:51:57|1.8676
08:51:59|1.8658
08:52:00|1.8656
08:52:01|1.8659
08:52:02|1.8685
08:52:02|1.8685
08:52:03|1.8685
08:52:04|1.8703
08:52:06|1.872
08:52:07|1.872
08:52:08|1.872
08:52:09|1.872
08:52:10|1.8691
08:52:10|1.8687
08:52:12|1.8682
08:52:13|1.866
08:52:14|1.866
08:52:15|1.866
08:52:16|1.866
08:52:17|1.8655
08:52:18|1.8637
08:52:19|1.8637
08:52:20|1.8649
08:52:21|1.8649
08:52:21|1.8649
08:52:23|1.8649
08:52:24|1.8649
08:52:25|1.8649
08:52:26|1.8649
08:52:27|1.8649
08:52:27|1.8649
08:52:29|1.8649
08:52:30|1.8637
08:52:31|1.8637
08:52:32|1.8618
08:52:33|1.8618
08:52:34|1.8618
08:52:35|1.8618
08:52:36|1.8618
08:52:37|1.8618
08:52:38|1.8602
08:52:39|1.8617
08:52:40|1.8608
08:52:41|1.8608
08:52:42|1.8628
08:52:43|1.8628
08:52:44|1.8628
08:52:45|1.8628
08:52:46|1.8628
08:52:47|1.8628
08:52:48|1.8628
08:52:49|1.8628
08:52:51|1.8616
08:52:52|1.8616
08:52:53|1.8633
08:52:54|1.8663
08:52:55|1.8663
08:52:56|1.8637
08:52:57|1.8588
08:52:58|1.8588
08:52:59|1.8588
08:53:00|1.8588
08:53:01|1.8588
08:53:03|1.858
08:53:04|1.8594
08:53:05|1.8594
08:53:05|1.8594
08:53:06|1.858
08:53:07|1.856
08:53:09|1.8556
08:53:10|1.8557
08:53:11|1.8558
08:53:11|1.8558
08:53:13|1.8558
08:53:14|1.8588
08:53:16|1.8581
08:53:17|1.8584
08:53:17|1.859
08:53:18|1.8564
08:53:20|1.8584
08:53:21|1.8584
08:53:21|1.8574
08:53:22|1.8574
08:53:23|1.8564
08:53:25|1.8564
08:53:25|1.8564
08:53:26|1.8564
08:53:28|1.8564
08:53:29|1.8589
08:53:29|1.8589
08:53:31|1.8589
08:53:32|1.8583
08:53:33|1.8583
08:53:33|1.8546
08:53:35|1.855
08:53:35|1.855
08:53:37|1.855
08:53:38|1.855
08:53:39|1.8571
08:53:39|1.8597
08:53:41|1.8597
08:53:42|1.8585
08:53:42|1.8585
08:53:44|1.8585
08:53:44|1.8598
08:53:46|1.8598
08:53:47|1.8598
08:53:47|1.8598
08:53:49|1.8588
08:53:51|1.859
08:53:51|1.8601
08:53:52|1.8602
08:53:53|1.8623
08:53:55|1.8598
08:53:55|1.8598
08:53:57|1.8621
08:53:58|1.8626
08:53:58|1.8626
08:53:59|1.8626
08:54:01|1.8629
08:54:02|1.8635
08:54:03|1.8635
08:54:05|1.8635
08:54:05|1.8635
08:54:06|1.8635
08:54:08|1.8648
08:54:09|1.8648
08:54:10|1.8642
08:54:10|1.8642
08:54:11|1.8642
08:54:13|1.8642
08:54:14|1.8633
08:54:14|1.8622
08:54:15|1.8624
08:54:16|1.8614
08:54:17|1.8614
08:54:18|1.8614
08:54:20|1.8614
08:54:21|1.8611
08:54:21|1.862
08:54:22|1.8601
08:54:23|1.8601
08:54:25|1.8614
08:54:26|1.8634
08:54:26|1.8648
08:54:28|1.8654
08:54:29|1.8654
08:54:30|1.8654
08:54:30|1.8656
08:54:32|1.8656
08:54:32|1.8656
08:54:33|1.8656
08:54:35|1.8681
08:54:35|1.8672
08:54:36|1.8657
08:54:38|1.8657
08:54:38|1.8657
08:54:40|1.8679
08:54:40|1.8679
08:54:41|1.8697
08:54:43|1.8697
08:54:44|1.8697
08:54:44|1.8697
08:54:45|1.8681
08:54:47|1.8681
08:54:47|1.8681
08:54:49|1.8681
08:54:49|1.87
08:54:52|1.87
08:54:53|1.8701
08:54:54|1.8672
08:54:55|1.8692
08:54:57|1.869
08:54:57|1.868
08:54:58|1.8682
08:55:00|1.8681
08:55:00|1.8681
08:55:02|1.8682
08:55:03|1.8682
08:55:04|1.8682
08:55:05|1.8682
08:55:06|1.8682
08:55:07|1.8682
08:55:07|1.8635
08:55:08|1.8635
08:55:09|1.8616
08:55:10|1.8616
08:55:12|1.8616
08:55:12|1.8623
08:55:13|1.8647
08:55:15|1.8649
08:55:16|1.8696
08:55:17|1.8662
08:55:17|1.8661
08:55:18|1.8648
08:55:20|1.8639
08:55:20|1.8639
08:55:21|1.8635
08:55:23|1.8635
08:55:24|1.8605
08:55:24|1.8618
08:55:26|1.8618
08:55:27|1.8625
08:55:27|1.8644
08:55:28|1.8635
08:55:29|1.8647
08:55:30|1.8647
08:55:31|1.865
08:55:32|1.865
08:55:34|1.8648
08:55:35|1.8648
08:55:35|1.8638
08:55:37|1.8638
08:55:37|1.8638
08:55:38|1.864
08:55:40|1.864
08:55:41|1.864
08:55:41|1.864
08:55:42|1.8662
08:55:44|1.8662
08:55:45|1.864
08:55:46|1.8648
08:55:46|1.8656
08:55:48|1.8656
08:55:49|1.8656
08:55:50|1.8663
08:55:50|1.8663
08:55:53|1.8654
08:55:54|1.8648
08:55:55|1.8656
08:55:56|1.8656
08:55:57|1.8656
08:55:58|1.8656
08:55:59|1.868
08:56:00|1.868
08:56:01|1.868
08:56:02|1.8689
08:56:03|1.8689
08:56:04|1.8689
08:56:05|1.87
08:56:06|1.8701
08:56:07|1.8696
08:56:08|1.8677
08:56:09|1.8677
08:56:10|1.8648
08:56:11|1.8648
08:56:12|1.8635
08:56:13|1.8635
08:56:14|1.8635
08:56:15|1.8622
08:56:16|1.8622
08:56:17|1.8628
08:56:18|1.8628
08:56:19|1.8628
08:56:20|1.8594
08:56:21|1.859
08:56:22|1.859
08:56:23|1.859
08:56:24|1.859
08:56:25|1.859
08:56:26|1.8581
08:56:27|1.8592
08:56:28|1.8594
08:56:29|1.857
08:56:30|1.8576
08:56:31|1.8575
08:56:32|1.8566
08:56:33|1.857
08:56:34|1.8573
08:56:35|1.8579
08:56:36|1.8579
08:56:37|1.8579
08:56:38|1.8579
08:56:39|1.8564
08:56:40|1.8564
08:56:41|1.8559
08:56:43|1.856
08:56:43|1.856
08:56:44|1.8615
08:56:45|1.8615
08:56:46|1.8604
08:56:47|1.8604
08:56:48|1.8597
08:56:49|1.8597
08:56:50|1.8619
08:56:51|1.8604
08:56:53|1.8613
08:56:54|1.8613
08:56:55|1.8629
08:56:56|1.8644
08:56:57|1.8644
08:56:58|1.8644
08:56:59|1.8627
08:57:00|1.8627
08:57:01|1.863
08:57:02|1.863
08:57:04|1.863
08:57:04|1.8629
08:57:06|1.8629
08:57:07|1.8629
08:57:07|1.8613
08:57:09|1.8613
08:57:11|1.859
08:57:11|1.8594
08:57:12|1.8616
08:57:13|1.8608
08:57:14|1.8598
08:57:15|1.8598
08:57:16|1.8592
08:57:18|1.8592
08:57:18|1.8587
08:57:19|1.8587
08:57:20|1.8596
08:57:21|1.8505
08:57:23|1.854
08:57:23|1.8506
08:57:24|1.851
08:57:26|1.8502
08:57:27|1.8501
08:57:27|1.8501
08:57:28|1.8511
08:57:29|1.8508
08:57:30|1.8514
08:57:31|1.8519
08:57:32|1.8536
08:57:33|1.8532
08:57:34|1.8532
08:57:35|1.8532
08:57:37|1.8532
08:57:37|1.8532
08:57:38|1.8532
08:57:39|1.8524
08:57:41|1.8524
08:57:41|1.8539
08:57:42|1.8539
08:57:43|1.8539
08:57:44|1.8538
08:57:46|1.855
08:57:46|1.8572
08:57:48|1.8597
08:57:48|1.8611
08:57:49|1.8611
08:57:51|1.8618
08:57:52|1.8618
08:57:53|1.8567
08:57:55|1.8573
08:57:55|1.8575
08:57:57|1.8575
08:57:57|1.8575
08:57:58|1.8585
08:57:59|1.8614
08:58:00|1.8614
08:58:01|1.8599
08:58:02|1.8605
08:58:04|1.8611
08:58:05|1.8611
08:58:06|1.8611
08:58:07|1.8611
08:58:07|1.8598
08:58:09|1.8601
08:58:10|1.8601
08:58:11|1.8601
08:58:12|1.8601
08:58:12|1.8601
08:58:13|1.8601
08:58:14|1.8601
08:58:15|1.8608
08:58:17|1.8615
08:58:17|1.8606
08:58:19|1.8606
08:58:20|1.8612
08:58:21|1.8608
08:58:21|1.8608
08:58:22|1.8608
08:58:24|1.8608
08:58:25|1.8608
08:58:26|1.8635
08:58:26|1.8635
08:58:28|1.865
08:58:28|1.865
08:58:29|1.8653
08:58:31|1.8653
08:58:31|1.865
08:58:33|1.8658
08:58:34|1.8658
08:58:34|1.8658
08:58:36|1.8658
08:58:36|1.865
08:58:37|1.865
08:58:38|1.8647
08:58:40|1.8647
08:58:41|1.8647
08:58:42|1.8679
08:58:43|1.8673
08:58:43|1.8654
08:58:44|1.8662
08:58:46|1.8662
08:58:47|1.8682
08:58:48|1.8682
08:58:49|1.8673
08:58:50|1.8678
08:58:51|1.8688
08:58:52|1.8688
08:58:53|1.8688
08:58:54|1.8688
08:58:56|1.8704
08:58:56|1.8704
08:58:58|1.8704
08:58:58|1.8704
08:59:00|1.8704
08:59:01|1.8704
08:59:02|1.8704
08:59:02|1.8692
08:59:04|1.8692
08:59:04|1.8694
08:59:06|1.8661
08:59:08|1.8667
08:59:09|1.8669
08:59:09|1.8689
08:59:11|1.8689
08:59:11|1.8689
08:59:12|1.8689
08:59:14|1.8689
08:59:15|1.8689
08:59:16|1.8701
08:59:16|1.8699
08:59:18|1.8702
08:59:19|1.8702
08:59:20|1.8702
08:59:21|1.8673
08:59:22|1.8673
08:59:23|1.8673
08:59:24|1.8673
08:59:25|1.8663
08:59:26|1.8651
08:59:28|1.8651
08:59:28|1.8644
08:59:30|1.8649
08:59:30|1.8649
08:59:31|1.8665
08:59:32|1.8665
08:59:33|1.8659
08:59:34|1.8659
08:59:35|1.8653
08:59:36|1.8653
08:59:37|1.8659
08:59:39|1.8672
08:59:39|1.8683
08:59:40|1.8683
08:59:41|1.8686
08:59:42|1.8699
08:59:43|1.8699
08:59:44|1.8699
08:59:45|1.8715
08:59:46|1.8715
08:59:47|1.8714
08:59:48|1.8729
08:59:49|1.8729
08:59:51|1.8723
08:59:51|1.8723
08:59:52|1.8723
08:59:53|1.8723
08:59:54|1.8714
08:59:56|1.8681
08:59:57|1.8675
08:59:58|1.8681
08:59:59|1.8681
09:00:00|1.8701
09:00:02|1.8679
09:00:03|1.8679
09:00:03|1.869
09:00:05|1.869
09:00:07|1.8699
09:00:08|1.8687
09:00:09|1.8687
09:00:09|1.8714
09:00:10|1.8691
09:00:11|1.8691
09:00:12|1.8691
09:00:13|1.8691
09:00:14|1.8691
09:00:15|1.8691
09:00:16|1.8701
09:00:18|1.8701
09:00:19|1.8683
09:00:20|1.8682
09:00:21|1.8682
09:00:22|1.8666
09:00:23|1.8666
09:00:24|1.8666
09:00:25|1.8666
09:00:26|1.8655
09:00:27|1.8655
09:00:28|1.865
09:00:29|1.8667
09:00:30|1.8667
09:00:31|1.8667
09:00:32|1.8667
09:00:33|1.868
09:00:34|1.868
09:00:35|1.8691
09:00:36|1.8693
09:00:37|1.8693
09:00:38|1.869
09:00:39|1.869
09:00:40|1.869
09:00:41|1.869
09:00:42|1.869
09:00:43|1.869
09:00:44|1.869
09:00:45|1.869
09:00:46|1.8693
09:00:47|1.8693
09:00:48|1.8699
09:00:49|1.8699
09:00:50|1.8699
09:00:51|1.8699
09:00:52|1.8699
09:00:53|1.8681
09:00:54|1.868
09:00:55|1.8684
09:00:56|1.8696
09:00:58|1.8714
09:00:59|1.8721
09:01:00|1.8718
09:01:01|1.8718
09:01:02|1.8718
09:01:03|1.8718
09:01:04|1.8718
09:01:05|1.8718
09:01:06|1.868
09:01:07|1.868
09:01:08|1.868
09:01:09|1.868
09:01:10|1.868
09:01:12|1.8649
09:01:12|1.8616
09:01:13|1.8591
09:01:14|1.8572
09:01:16|1.8572
09:01:17|1.8572
09:01:18|1.8543
09:01:18|1.8543
09:01:19|1.8566
09:01:21|1.8569
09:01:22|1.8553
09:01:23|1.8541
09:01:24|1.8541
09:01:25|1.8541
09:01:26|1.8541
09:01:27|1.8543
09:01:28|1.8545
09:01:29|1.8515
09:01:30|1.8524
09:01:31|1.8524
09:01:32|1.8524
09:01:33|1.8507
09:01:34|1.8507
09:01:35|1.8507
09:01:36|1.851
09:01:37|1.8513
09:01:38|1.8513
09:01:39|1.8503
09:01:40|1.8503
09:01:41|1.8503
09:01:42|1.8503
09:01:43|1.8503
09:01:44|1.8519
09:01:45|1.85
09:01:46|1.849
09:01:47|1.8503
09:01:48|1.8503
09:01:49|1.8503
09:01:50|1.8503
09:01:51|1.851
09:01:52|1.851
09:01:53|1.8494
09:01:54|1.8507
09:01:55|1.8507
09:01:56|1.8489
09:01:57|1.8489
09:01:58|1.8489
09:01:59|1.8489
09:02:01|1.8493
09:02:02|1.8512
09:02:03|1.8512
09:02:04|1.8512
09:02:06|1.8512
09:02:07|1.8529
09:02:07|1.8528
09:02:09|1.8532
09:02:10|1.8532
09:02:11|1.8532
09:02:12|1.8534
09:02:13|1.8534
09:02:13|1.8541
09:02:14|1.8531
09:02:15|1.8532
09:02:16|1.8537
09:02:18|1.8496
09:02:19|1.8496
09:02:19|1.8496
09:02:21|1.8493
09:02:22|1.8493
09:02:22|1.8519
09:02:23|1.8519
09:02:24|1.8541
09:02:25|1.8541
09:02:26|1.8541
09:02:28|1.8525
09:02:28|1.8525
09:02:29|1.8525
09:02:30|1.8525
09:02:31|1.8525
09:02:32|1.8526
09:02:33|1.85
09:02:34|1.8541
09:02:36|1.8533
09:02:36|1.8549
09:02:38|1.8549
09:02:38|1.8549
09:02:40|1.8549
09:02:41|1.8549
09:02:42|1.855
09:02:42|1.8582
09:02:44|1.855
09:02:45|1.855
09:02:45|1.8559
09:02:46|1.8559
09:02:48|1.8559
09:02:49|1.8559
09:02:49|1.8562
09:02:51|1.8562
09:02:52|1.8562
09:02:53|1.8577
09:02:54|1.8577
09:02:55|1.8577
09:02:56|1.8577
09:02:56|1.8577
09:02:58|1.8573
09:03:00|1.8599
09:03:01|1.86
09:03:01|1.8601
09:03:03|1.8581
09:03:04|1.8581
09:03:05|1.8581
09:03:06|1.8601
09:03:08|1.8601
09:03:09|1.8601
09:03:09|1.8617
09:03:10|1.8607
09:03:11|1.8607
09:03:12|1.8607
09:03:14|1.86
09:03:15|1.86
09:03:15|1.86
09:03:16|1.86
09:03:18|1.8593
09:03:18|1.8598
09:03:19|1.8598
09:03:21|1.8598
09:03:21|1.8598
09:03:23|1.8598
09:03:24|1.8601
09:03:25|1.8601
09:03:25|1.8601
09:03:27|1.8601
09:03:27|1.8601
09:03:29|1.8623
09:03:29|1.8618
09:03:30|1.8643
09:03:31|1.865
09:03:33|1.8658
09:03:33|1.8658
09:03:34|1.8658
09:03:35|1.8658
09:03:36|1.8658
09:03:37|1.8638
09:03:38|1.8627
09:03:40|1.8627
09:03:40|1.8597
09:03:41|1.8597
09:03:42|1.8597
09:03:43|1.8597
09:03:45|1.8615
09:03:46|1.8575
09:03:47|1.858
09:03:47|1.858
09:03:49|1.858
09:03:50|1.858
09:03:50|1.8552
09:03:51|1.8569
09:03:53|1.8569
09:03:54|1.8562
09:03:56|1.8564
09:03:56|1.8564
09:03:57|1.8564
09:03:58|1.8564
09:03:59|1.8601
09:04:01|1.8595
09:04:02|1.862
09:04:03|1.862
09:04:04|1.862
09:04:05|1.8582
09:04:07|1.8582
09:04:07|1.8582
09:04:09|1.8582
09:04:10|1.857
09:04:10|1.857
09:04:12|1.857
09:04:13|1.8548
09:04:14|1.855
09:04:14|1.855
09:04:16|1.855
09:04:17|1.855
09:04:18|1.855
09:04:19|1.8545
09:04:20|1.8561
09:04:21|1.8561
09:04:21|1.8561
09:04:23|1.8561
09:04:24|1.8561
09:04:25|1.8561
09:04:26|1.8572
09:04:27|1.8578
09:04:28|1.8578
09:04:30|1.8578
09:04:30|1.8578
09:04:31|1.8578
09:04:32|1.8578
09:04:33|1.8578
09:04:34|1.8582
09:04:35|1.8587
09:04:37|1.8587
09:04:38|1.8587
09:04:38|1.8587
09:04:40|1.8601
09:04:41|1.8601
09:04:41|1.8602
09:04:43|1.8602
09:04:43|1.8602
09:04:45|1.8601
09:04:45|1.8601
09:04:46|1.8584
09:04:47|1.8584
09:04:48|1.8584
09:04:49|1.8604
09:04:50|1.8604
09:04:51|1.8604
09:04:53|1.8604
09:04:54|1.8604
09:04:54|1.8604
09:04:55|1.8622
09:04:56|1.8622
09:04:57|1.8622
09:04:58|1.8625
09:05:00|1.8622
09:05:01|1.8622
09:05:02|1.8622
09:05:03|1.8622
09:05:03|1.8622
09:05:05|1.8622
09:05:05|1.8622
09:05:07|1.8622
09:05:07|1.862
09:05:08|1.862
09:05:09|1.862
09:05:11|1.862
09:05:12|1.862
09:05:13|1.8628
09:05:13|1.8625
09:05:15|1.8625
09:05:16|1.8625
09:05:16|1.8622
09:05:17|1.8622
09:05:20|1.8622
09:05:21|1.8622
09:05:22|1.8618
09:05:23|1.8618
09:05:24|1.8618
09:05:25|1.8618
09:05:25|1.8618
09:05:26|1.8618
09:05:27|1.8628
09:05:29|1.8628
09:05:30|1.8652
09:05:31|1.865
09:05:32|1.865
09:05:33|1.865
09:05:34|1.8648
09:05:36|1.8658
09:05:36|1.8658
09:05:37|1.8648
09:05:38|1.8661
09:05:40|1.8667
09:05:40|1.8667
09:05:41|1.8689
09:05:42|1.8686
09:05:43|1.8695
09:05:44|1.8695
09:05:45|1.8695
09:05:47|1.8688
09:05:47|1.8688
09:05:49|1.8685
09:05:49|1.8685
09:05:50|1.8687
09:05:51|1.8687
09:05:53|1.8687
09:05:53|1.8687
09:05:54|1.8687
09:05:56|1.8687
09:05:56|1.8695
09:05:57|1.8695
09:05:58|1.869
09:05:59|1.8688
09:06:01|1.8688
09:06:01|1.8688
09:06:03|1.8688
09:06:03|1.8686
09:06:04|1.8698
09:06:06|1.87
09:06:08|1.87
09:06:08|1.87
09:06:09|1.8708
09:06:10|1.8708
09:06:12|1.8713
09:06:13|1.8713
09:06:13|1.8713
09:06:15|1.8716
09:06:15|1.8731
09:06:17|1.8716
09:06:18|1.8716
09:06:19|1.8726
09:06:20|1.8715
09:06:21|1.8715
09:06:22|1.8716
09:06:23|1.8716
09:06:24|1.8716
09:06:25|1.8747
09:06:26|1.875
09:06:27|1.8744
09:06:29|1.8744
09:06:29|1.874
09:06:31|1.8752
09:06:31|1.8756
09:06:32|1.8756
09:06:34|1.8736
09:06:35|1.8759
09:06:35|1.8756
09:06:36|1.8801
09:06:37|1.8828
09:06:39|1.8861
09:06:39|1.8857
09:06:40|1.8857
09:06:42|1.8836
09:06:43|1.8836
09:06:43|1.8836
09:06:44|1.8851
09:06:45|1.8833
09:06:46|1.8802
09:06:47|1.8802
09:06:48|1.8815
09:06:50|1.8831
09:06:51|1.884
09:06:52|1.8849
09:06:53|1.8851
09:06:54|1.8909
09:06:55|1.8904
09:06:56|1.8901
09:06:57|1.8938
09:06:58|1.8916
09:06:59|1.889
09:07:00|1.8912
09:07:01|1.8912
09:07:02|1.8912
09:07:04|1.8898
09:07:05|1.8881
09:07:06|1.8881
09:07:06|1.8878
09:07:08|1.8878
09:07:09|1.8878
09:07:10|1.8873
09:07:11|1.8868
09:07:12|1.8895
09:07:13|1.8905
09:07:14|1.8875
09:07:15|1.8875
09:07:16|1.8873
09:07:17|1.8877
09:07:18|1.8874
09:07:19|1.8874
09:07:20|1.8874
09:07:20|1.8848
09:07:22|1.8865
09:07:22|1.8847
09:07:24|1.8847
09:07:25|1.8847
09:07:26|1.8848
09:07:27|1.8839
09:07:28|1.8888
09:07:29|1.8888
09:07:30|1.8888
09:07:31|1.8888
09:07:32|1.8847
09:07:33|1.8847
09:07:34|1.8832
09:07:35|1.8819
09:07:36|1.8821
09:07:37|1.8815
09:07:38|1.881
09:07:39|1.8809
09:07:40|1.8808
09:07:41|1.8808
09:07:42|1.8801
09:07:43|1.8798
09:07:44|1.8801
09:07:45|1.8801
09:07:46|1.8804
09:07:47|1.8821
09:07:48|1.8821
09:07:49|1.8867
09:07:50|1.8867
09:07:51|1.8858
09:07:52|1.8892
09:07:53|1.8892
09:07:54|1.8916
09:07:55|1.8921
09:07:56|1.8912
09:07:57|1.8916
09:07:58|1.8924
09:07:59|1.8924
09:08:00|1.8921
09:08:01|1.8921
09:08:02|1.8932
09:08:03|1.8925
09:08:05|1.8904
09:08:06|1.8916
09:08:07|1.8959
09:08:08|1.8929
09:08:09|1.8908
09:08:10|1.8887
09:08:10|1.8887
09:08:12|1.8927
09:08:13|1.8912
09:08:14|1.8912
09:08:15|1.8921
09:08:15|1.8928
09:08:17|1.8928
09:08:17|1.8932
09:08:18|1.8918
09:08:20|1.8918
09:08:21|1.8914
09:08:22|1.8914
09:08:23|1.8914
09:08:24|1.8914
09:08:25|1.8914
09:08:26|1.8905
09:08:27|1.8935
09:08:28|1.8935
09:08:29|1.8924
09:08:30|1.8929
09:08:31|1.8929
09:08:33|1.8926
09:08:33|1.8926
09:08:35|1.8925
09:08:35|1.8934
09:08:36|1.8934
09:08:38|1.8934
09:08:38|1.8924
09:08:39|1.8924
09:08:40|1.8928
09:08:41|1.8928
09:08:42|1.8988
09:08:43|1.8992
09:08:45|1.8992
09:08:46|1.8993
09:08:47|1.896
09:08:47|1.8961
09:08:49|1.8953
09:08:50|1.8937
09:08:50|1.8932
09:08:52|1.8946
09:08:53|1.8945
09:08:54|1.8955
09:08:55|1.8952
09:08:56|1.8955
09:08:56|1.8952
09:08:57|1.8952
09:08:58|1.8952
09:08:59|1.8932
09:09:01|1.8933
09:09:02|1.8933
09:09:02|1.894
09:09:04|1.894
09:09:06|1.8922
09:09:06|1.8936
09:09:08|1.8936
09:09:08|1.8945
09:09:10|1.8945
09:09:11|1.8945
09:09:12|1.8945
09:09:13|1.8945
09:09:13|1.8945
09:09:15|1.8945
09:09:16|1.8926
09:09:18|1.8926
09:09:18|1.8938
09:09:20|1.8938
09:09:21|1.8938
09:09:22|1.8938
09:09:23|1.8938
09:09:23|1.8925
09:09:24|1.8925
09:09:26|1.8919
09:09:27|1.8919
09:09:28|1.8921
09:09:29|1.8921
09:09:30|1.892
09:09:31|1.892
09:09:32|1.8929
09:09:33|1.8929
09:09:34|1.8927
09:09:35|1.8926
09:09:36|1.8921
09:09:37|1.8938
09:09:38|1.893
09:09:39|1.8974
09:09:40|1.8974
09:09:41|1.8961
09:09:42|1.8961
09:09:43|1.8956
09:09:44|1.8956
09:09:45|1.8951
09:09:46|1.895
09:09:47|1.8956
09:09:48|1.8956
09:09:49|1.8956
09:09:50|1.8961
09:09:51|1.8973
09:09:52|1.8977
09:09:53|1.8987
09:09:54|1.9
09:09:55|1.9
09:09:56|1.8999
09:09:57|1.8993
09:09:58|1.9
09:09:59|1.9
09:10:00|1.9024
09:10:01|1.9024
09:10:02|1.9017
09:10:03|1.9009
09:10:04|1.9027
09:10:05|1.9033
09:10:07|1.9033
09:10:09|1.9024
09:10:10|1.9032
09:10:10|1.901
09:10:13|1.901
09:10:13|1.9032
09:10:14|1.9041
09:10:15|1.9041
09:10:17|1.9041
09:10:18|1.9036
09:10:19|1.9036
09:10:20|1.905
09:10:21|1.905
09:10:22|1.9041
09:10:23|1.9041
09:10:24|1.9042
09:10:25|1.9032
09:10:26|1.9032
09:10:27|1.9025
09:10:28|1.9025
09:10:29|1.9025
09:10:30|1.902
09:10:31|1.9018
09:10:32|1.9018
09:10:33|1.902
09:10:34|1.9032
09:10:35|1.9025
09:10:36|1.9025
09:10:37|1.9025
09:10:38|1.9019
09:10:39|1.9023
09:10:40|1.9023
09:10:41|1.8977
09:10:42|1.8989
09:10:43|1.8963
09:10:44|1.8958
09:10:45|1.8958
09:10:46|1.8971
09:10:47|1.893
09:10:48|1.893
09:10:49|1.8928
09:10:50|1.8916
09:10:51|1.8891
09:10:52|1.8913
09:10:53|1.8904
09:10:54|1.8911
09:10:55|1.8906
09:10:56|1.892
09:10:57|1.8911
09:10:58|1.8911
09:10:59|1.8901
09:11:00|1.8896
09:11:02|1.891
09:11:02|1.891
09:11:04|1.891
09:11:04|1.8913
09:11:06|1.8913
09:11:08|1.891
09:11:08|1.8908
09:11:10|1.8908
09:11:10|1.8908
09:11:12|1.8908
09:11:12|1.8904
09:11:14|1.8891
09:11:14|1.8902
09:11:15|1.8902
09:11:17|1.8902
09:11:18|1.8902
09:11:19|1.8889
09:11:20|1.8889
09:11:21|1.8889
09:11:22|1.8918
09:11:22|1.8918
09:11:24|1.8918
09:11:24|1.8918
09:11:25|1.8918
09:11:26|1.8918
09:11:28|1.8918
09:11:29|1.8918
09:11:29|1.8918
09:11:31|1.8918
09:11:31|1.8918
09:11:32|1.8918
09:11:33|1.8918
09:11:34|1.8918
09:11:35|1.8881
09:11:36|1.8881
09:11:38|1.8881
09:11:39|1.8881
09:11:39|1.8881
09:11:40|1.8859
09:11:41|1.8859
09:11:42|1.8859
09:11:44|1.8859
09:11:44|1.8859
09:11:45|1.8859
09:11:46|1.8881
09:11:47|1.8895
09:11:49|1.8927
09:11:49|1.8927
09:11:51|1.8927
09:11:51|1.8907
09:11:53|1.8921
09:11:53|1.8923
09:11:54|1.8955
09:11:55|1.8955
09:11:56|1.8914
09:11:57|1.8914
09:11:58|1.892
09:11:59|1.892
09:12:01|1.892
09:12:02|1.892
09:12:04|1.892
09:12:04|1.892
09:12:05|1.8937
09:12:06|1.8937
09:12:07|1.893
09:12:09|1.8941
09:12:10|1.8941
09:12:12|1.8953
09:12:13|1.8953
09:12:14|1.8953
09:12:15|1.8953
09:12:16|1.8953
09:12:17|1.8953
09:12:18|1.8962
09:12:19|1.8959
09:12:20|1.8976
09:12:21|1.898
09:12:22|1.8988
09:12:23|1.8988
09:12:24|1.8988
09:12:25|1.8977
09:12:26|1.8979
09:12:27|1.8979
09:12:28|1.8979
09:12:29|1.8979
09:12:30|1.9
09:12:31|1.9
09:12:32|1.9
09:12:33|1.9
09:12:34|1.9
09:12:35|1.8995
09:12:36|1.9001
09:12:37|1.9001
09:12:38|1.9003
09:12:39|1.9003
09:12:40|1.9003
09:12:41|1.9005
09:12:42|1.902
09:12:43|1.902
09:12:44|1.9021
09:12:45|1.9021
09:12:46|1.9019
09:12:47|1.9007
09:12:48|1.9007
09:12:49|1.8995
09:12:50|1.8994
09:12:51|1.8994
09:12:52|1.899
09:12:53|1.899
09:12:54|1.899
09:12:56|1.899
09:12:57|1.899
09:12:57|1.899
09:12:58|1.899
09:12:59|1.899
09:13:00|1.899
09:13:01|1.899
09:13:02|1.899
09:13:03|1.8981
09:13:04|1.8981
09:13:05|1.8981
09:13:06|1.8981
09:13:07|1.8986
09:13:09|1.8986
09:13:11|1.8986
09:13:12|1.8986
09:13:13|1.8986
09:13:14|1.8997
09:13:15|1.8997
09:13:16|1.8997
09:13:17|1.8997
09:13:18|1.9008
09:13:19|1.9012
09:13:20|1.9012
09:13:21|1.9008
09:13:22|1.9008
09:13:23|1.9008
09:13:25|1.9008
09:13:25|1.9012
09:13:27|1.9012
09:13:27|1.9008
09:13:28|1.9003
09:13:30|1.8984
09:13:30|1.899
09:13:31|1.899
09:13:32|1.9
09:13:33|1.9
09:13:35|1.9
09:13:36|1.8958
09:13:36|1.8922
09:13:38|1.8935
09:13:39|1.895
09:13:40|1.8931
09:13:41|1.8938
09:13:42|1.8938
09:13:43|1.8928
09:13:44|1.8927
09:13:45|1.8927
09:13:47|1.8922
09:13:48|1.8933
09:13:48|1.8933
09:13:49|1.8933
09:13:51|1.8925
09:13:52|1.8925
09:13:52|1.8925
09:13:53|1.8925
09:13:56|1.8924
09:13:57|1.8924
09:13:57|1.8931
09:13:58|1.8931
09:13:59|1.8931
09:14:01|1.8926
09:14:02|1.8926
09:14:03|1.8926
09:14:03|1.8926
09:14:05|1.8926
09:14:06|1.8926
09:14:07|1.8926
09:14:07|1.8915
09:14:08|1.8915
09:14:11|1.8915
09:14:12|1.8924
09:14:14|1.8924
09:14:15|1.8924
09:14:16|1.8911
09:14:17|1.8885
09:14:17|1.8903
09:14:19|1.8903
09:14:19|1.8903
09:14:20|1.8903
09:14:22|1.8903
09:14:23|1.8903
09:14:24|1.8903
09:14:25|1.8903
09:14:26|1.8903
09:14:27|1.8903
09:14:28|1.8903
09:14:30|1.8903
09:14:31|1.8865
09:14:31|1.8865
09:14:32|1.8865
09:14:33|1.8855
09:14:34|1.8869
09:14:35|1.8869
09:14:36|1.8869
09:14:37|1.8881
09:14:39|1.8891
09:14:40|1.8875
09:14:40|1.8875
09:14:41|1.8875
09:14:42|1.8891
09:14:43|1.8894
09:14:44|1.8894
09:14:45|1.8894
09:14:46|1.8894
09:14:47|1.8894
09:14:48|1.889
09:14:49|1.889
09:14:50|1.8893
09:14:51|1.8918
09:14:52|1.8918
09:14:54|1.8918
09:14:54|1.8912
09:14:55|1.8912
09:14:56|1.8927
09:14:57|1.8932
09:14:58|1.8932
09:14:59|1.8932
09:15:01|1.8932
09:15:01|1.8932
09:15:02|1.8935
09:15:04|1.8935
09:15:04|1.8918
09:15:06|1.8918
09:15:06|1.8918
09:15:07|1.8918
09:15:08|1.8918
09:15:09|1.8863
09:15:10|1.8881
09:15:12|1.8905
09:15:12|1.8905
09:15:14|1.8898
09:15:15|1.8898
09:15:16|1.891
09:15:18|1.8889
09:15:18|1.8876
09:15:19|1.8876
09:15:21|1.8861
09:15:21|1.8863
09:15:22|1.8863
09:15:24|1.8847
09:15:25|1.885
09:15:27|1.885
09:15:27|1.885
09:15:28|1.885
09:15:29|1.885
09:15:30|1.885
09:15:31|1.885
09:15:32|1.885
09:15:33|1.8853
09:15:34|1.8846
09:15:35|1.8846
09:15:37|1.886
09:15:37|1.886
09:15:38|1.884
09:15:39|1.884
09:15:40|1.884
09:15:41|1.884
09:15:42|1.8822
09:15:43|1.8806
09:15:44|1.8806
09:15:45|1.8806
09:15:46|1.88
09:15:48|1.88
09:15:49|1.88
09:15:49|1.88
09:15:50|1.88
09:15:51|1.88
09:15:53|1.88
09:15:53|1.8811
09:15:54|1.8791
09:15:55|1.8791
09:15:56|1.8791
09:15:57|1.8831
09:15:58|1.8831
09:15:59|1.8831
09:16:00|1.8862
09:16:01|1.8872
09:16:02|1.8872
09:16:03|1.8872
09:16:04|1.8872
09:16:05|1.8872
09:16:07|1.8877
09:16:07|1.8877
09:16:08|1.8887
09:16:09|1.8887
09:16:10|1.8887
09:16:12|1.8887
09:16:14|1.8887
09:16:14|1.8896
09:16:16|1.8896
09:16:17|1.8889
09:16:18|1.8889
09:16:19|1.8895
09:16:20|1.8895
09:16:22|1.8895
09:16:22|1.8896
09:16:23|1.8896
09:16:24|1.8896
09:16:26|1.8896
09:16:26|1.8896
09:16:28|1.8896
09:16:28|1.8896
09:16:30|1.8936
09:16:30|1.8936
09:16:31|1.8917
09:16:32|1.8917
09:16:33|1.8917
09:16:34|1.8917
09:16:35|1.8917
09:16:36|1.8917
09:16:37|1.8917
09:16:38|1.8913
09:16:39|1.8913
09:16:40|1.8913
09:16:41|1.8918
09:16:42|1.8918
09:16:43|1.8921
09:16:44|1.8921
09:16:45|1.8921
09:16:46|1.8921
09:16:47|1.8921
09:16:48|1.8921
09:16:49|1.8956
09:16:50|1.9012
09:16:51|1.9036
09:16:52|1.9005
09:16:53|1.9001
09:16:56|1.8982
09:16:57|1.9003
09:16:57|1.9007
09:16:58|1.9025
09:16:59|1.9025
09:17:00|1.9027
09:17:01|1.9051
09:17:03|1.9078
09:17:03|1.9024
09:17:04|1.9024
09:17:05|1.904
09:17:06|1.9032
09:17:07|1.9036
09:17:08|1.902
09:17:09|1.9015
09:17:10|1.9025
09:17:11|1.9034
09:17:13|1.9034
09:17:14|1.9034
09:17:15|1.9027
09:17:16|1.9036
09:17:17|1.9044
09:17:18|1.9044
09:17:19|1.9048
09:17:20|1.9071
09:17:21|1.9069
09:17:23|1.9083
09:17:24|1.9093
09:17:25|1.9087
09:17:25|1.9087
09:17:26|1.908
09:17:27|1.908
09:17:28|1.907
09:17:29|1.907
09:17:30|1.9038
09:17:32|1.9046
09:17:33|1.9046
09:17:34|1.9046
09:17:34|1.9046
09:17:36|1.9046
09:17:37|1.9042
09:17:38|1.9042
09:17:39|1.9088
09:17:40|1.9069
09:17:41|1.9064
09:17:42|1.9073
09:17:43|1.9079
09:17:44|1.9079
09:17:45|1.9079
09:17:46|1.9098
09:17:47|1.9088
09:17:48|1.9088
09:17:50|1.9088
09:17:50|1.9133
09:17:51|1.9083
09:17:52|1.9068
09:17:54|1.9084
09:17:55|1.9072
09:17:55|1.9072
09:17:56|1.9057
09:17:57|1.9057
09:17:59|1.9057
09:18:00|1.9057
09:18:00|1.9067
09:18:01|1.9066
09:18:03|1.9044
09:18:03|1.904
09:18:05|1.9052
09:18:05|1.9056
09:18:06|1.9056
09:18:08|1.905
09:18:08|1.905
09:18:10|1.905
09:18:11|1.905
09:18:12|1.905
09:18:13|1.906
09:18:14|1.906
09:18:15|1.9064
09:18:16|1.9064
09:18:17|1.9079
09:18:18|1.9079
09:18:19|1.9074
09:18:20|1.9074
09:18:21|1.9076
09:18:22|1.9076
09:18:23|1.9115
09:18:25|1.9115
09:18:25|1.9128
09:18:27|1.9109
09:18:27|1.9131
09:18:28|1.9131
09:18:30|1.9131
09:18:31|1.9131
09:18:31|1.9108
09:18:32|1.9105
09:18:34|1.9103
09:18:34|1.9114
09:18:36|1.9105
09:18:37|1.9091
09:18:38|1.9096
09:18:39|1.9161
09:18:39|1.9161
09:18:41|1.9161
09:18:42|1.9134
09:18:42|1.9142
09:18:44|1.9142
09:18:45|1.9148
09:18:46|1.9142
09:18:46|1.9142
09:18:47|1.9142
09:18:48|1.9142
09:18:49|1.9142
09:18:50|1.9142
09:18:52|1.9148
09:18:52|1.9143
09:18:53|1.9142
09:18:54|1.9142
09:18:56|1.9148
09:18:56|1.9148
09:18:57|1.9148
09:18:58|1.9148
09:18:59|1.9149
09:19:01|1.9149
09:19:02|1.9154
09:19:02|1.9154
09:19:03|1.9154
09:19:04|1.9163
09:19:05|1.9165
09:19:07|1.9165
09:19:07|1.9155
09:19:08|1.9151
09:19:09|1.9159
09:19:10|1.9175
09:19:12|1.9154
09:19:12|1.9164
09:19:13|1.9164
09:19:14|1.9164
09:19:16|1.9159
09:19:17|1.9153
09:19:18|1.9153
09:19:19|1.9159
09:19:20|1.9159
09:19:21|1.9159
09:19:22|1.9156
09:19:25|1.9156
09:19:26|1.9166
09:19:28|1.9168
09:19:28|1.9168
09:19:29|1.915
09:19:31|1.915
09:19:32|1.9157
09:19:32|1.9156
09:19:33|1.9184
09:19:34|1.917
09:19:35|1.9174
09:19:36|1.9177
09:19:37|1.9162
09:19:39|1.9162
09:19:40|1.9153
09:19:40|1.9153
09:19:42|1.9148
09:19:43|1.9148
09:19:43|1.913
09:19:45|1.9143
09:19:46|1.915
09:19:47|1.9173
09:19:48|1.9168
09:19:48|1.9168
09:19:50|1.9168
09:19:50|1.9168
09:19:52|1.9171
09:19:53|1.9171
09:19:53|1.9171
09:19:55|1.9153
09:19:56|1.9177
09:19:57|1.9177
09:19:58|1.9156
09:19:59|1.9156
09:19:59|1.9156
09:20:01|1.9156
09:20:01|1.9146
09:20:03|1.9146
09:20:04|1.9161
09:20:05|1.9142
09:20:05|1.9149
09:20:07|1.9161
09:20:07|1.9149
09:20:09|1.9118
09:20:10|1.9118
09:20:11|1.9096
09:20:12|1.9096
09:20:12|1.9077
09:20:14|1.9083
09:20:15|1.9077
09:20:17|1.9041
09:20:19|1.9033
09:20:19|1.9046
09:20:20|1.9046
09:20:21|1.9046
09:20:23|1.9046
09:20:23|1.9045
09:20:24|1.9025
09:20:25|1.9029
09:20:26|1.903
09:20:27|1.903
09:20:28|1.903
09:20:30|1.903
09:20:30|1.903
09:20:32|1.903
09:20:33|1.9019
09:20:33|1.902
09:20:34|1.9038
09:20:36|1.9038
09:20:36|1.9038
09:20:37|1.9038
09:20:38|1.9016
09:20:40|1.9
09:20:41|1.9007
09:20:42|1.9007
09:20:42|1.9008
09:20:43|1.9022
09:20:44|1.9
09:20:45|1.9
09:20:47|1.9
09:20:47|1.9036
09:20:48|1.9011
09:20:50|1.9011
09:20:51|1.9019
09:20:51|1.9024
09:20:52|1.9024
09:20:53|1.9024
09:20:54|1.9016
09:20:55|1.902
09:20:56|1.902
09:20:57|1.902
09:20:59|1.902
09:21:00|1.902
09:21:00|1.902
09:21:01|1.9024
09:21:02|1.9024
09:21:03|1.9024
09:21:04|1.9024
09:21:05|1.9051
09:21:06|1.9051
09:21:07|1.9051
09:21:09|1.9049
09:21:10|1.9049
09:21:10|1.9049
09:21:12|1.9048
09:21:12|1.9048
09:21:13|1.9048
09:21:14|1.9048
09:21:15|1.9048
09:21:18|1.901
09:21:18|1.901
09:21:20|1.9018
09:21:21|1.9014
09:21:22|1.9014
09:21:23|1.9014
09:21:25|1.9007
09:21:26|1.8998
09:21:26|1.903
09:21:27|1.9004
09:21:29|1.9004
09:21:30|1.9004
09:21:30|1.8912
09:21:32|1.8944
09:21:32|1.8925
09:21:34|1.8944
09:21:34|1.8937
09:21:35|1.8937
09:21:36|1.8935
09:21:37|1.8945
09:21:38|1.8949
09:21:39|1.8981
09:21:40|1.8981
09:21:41|1.897
09:21:42|1.8997
09:21:43|1.9011
09:21:44|1.9074
09:21:45|1.9074
09:21:46|1.907
09:21:47|1.907
09:21:49|1.9055
09:21:50|1.9086
09:21:51|1.9023
09:21:51|1.9019
09:21:53|1.9017
09:21:54|1.9017
09:21:55|1.9006
09:21:56|1.9006
09:21:57|1.9006
09:21:58|1.9008
09:21:59|1.9
09:21:59|1.8971
09:22:00|1.8966
09:22:02|1.8966
09:22:03|1.8966
09:22:04|1.8966
09:22:06|1.8976
09:22:06|1.8976
09:22:07|1.8964
09:22:08|1.8942
09:22:10|1.8935
09:22:10|1.8935
09:22:11|1.8935
09:22:13|1.8912
09:22:13|1.8912
09:22:14|1.896
09:22:15|1.8955
09:22:16|1.8936
09:22:18|1.8952
09:22:20|1.8952
09:22:21|1.8974
09:22:23|1.8989
09:22:24|1.8995
09:22:25|1.9019
09:22:27|1.9035
09:22:28|1.9035
09:22:29|1.9064
09:22:29|1.9131
09:22:31|1.9143
09:22:31|1.9152
09:22:33|1.9106
09:22:33|1.9119
09:22:35|1.9096
09:22:35|1.9113
09:22:36|1.9116
09:22:37|1.9116
09:22:38|1.9108
09:22:39|1.9127
09:22:41|1.9123
09:22:41|1.9108
09:22:43|1.91
09:22:45|1.91
09:22:45|1.91
09:22:46|1.91
09:22:48|1.91
09:22:48|1.91
09:22:50|1.91
09:22:51|1.91
09:22:51|1.91
09:22:52|1.91
09:22:53|1.9105
09:22:54|1.9105
09:22:56|1.9119
09:22:57|1.9119
09:22:57|1.9119
09:22:58|1.9101
09:22:59|1.9119
09:23:01|1.9121
09:23:02|1.9112
09:23:03|1.9124
09:23:04|1.9124
09:23:05|1.9124
09:23:06|1.9118
09:23:07|1.9136
09:23:08|1.9136
09:23:09|1.9136
09:23:10|1.9136
09:23:11|1.9115
09:23:12|1.9098
09:23:13|1.9098
09:23:14|1.9092
09:23:15|1.9092
09:23:16|1.9092
09:23:17|1.9092
09:23:19|1.9118
09:23:19|1.9118
09:23:21|1.9118
09:23:22|1.9123
09:23:24|1.9081
09:23:24|1.9093
09:23:25|1.9093
09:23:26|1.9094
09:23:28|1.9094
09:23:28|1.9088
09:23:29|1.9088
09:23:31|1.9088
09:23:32|1.9088
09:23:33|1.9087
09:23:35|1.91
09:23:36|1.91
09:23:36|1.9084
09:23:37|1.9084
09:23:39|1.9084
09:23:39|1.9066
09:23:40|1.9066
09:23:41|1.9066
09:23:42|1.9076
09:23:43|1.9076
09:23:44|1.9076
09:23:46|1.9084
09:23:47|1.9084
09:23:47|1.9084
09:23:49|1.9084
09:23:50|1.9084
09:23:50|1.9084
09:23:51|1.9084
09:23:53|1.9084
09:23:53|1.9084
09:23:54|1.9084
09:23:56|1.9072
09:23:56|1.9072
09:23:57|1.9072
09:23:58|1.907
09:23:59|1.907
09:24:01|1.907
09:24:02|1.906
09:24:02|1.9071
09:24:03|1.9071
09:24:05|1.9071
09:24:05|1.9071
09:24:06|1.9071
09:24:08|1.9079
09:24:08|1.9079
09:24:09|1.9079
09:24:10|1.9071
09:24:12|1.9058
09:24:13|1.9061
09:24:13|1.9061
09:24:14|1.9061
09:24:15|1.9061
09:24:16|1.9039
09:24:18|1.9039
09:24:19|1.9025
09:24:20|1.9031
09:24:21|1.9031
09:24:22|1.9054
09:24:23|1.9054
09:24:24|1.9054
09:24:25|1.9054
09:24:26|1.9054
09:24:28|1.9036
09:24:28|1.9036
09:24:30|1.9025
09:24:31|1.9015
09:24:31|1.9004
09:24:32|1.9004
09:24:33|1.9004
09:24:34|1.9023
09:24:35|1.9023
09:24:36|1.9023
09:24:38|1.9019
09:24:38|1.9031
09:24:39|1.9031
09:24:40|1.9031
09:24:41|1.9041
09:24:43|1.9041
09:24:44|1.9041
09:24:44|1.913
09:24:45|1.9129
09:24:47|1.9134
09:24:48|1.9118
09:24:49|1.9118
09:24:50|1.9145
09:24:51|1.9138
09:24:52|1.9138
09:24:53|1.9145
09:24:54|1.9145
09:24:55|1.9145
09:24:56|1.9121
09:24:57|1.9116
09:24:58|1.9128
09:24:58|1.9145
09:25:00|1.9125
09:25:01|1.9125
09:25:02|1.9125
09:25:03|1.9096
09:25:04|1.91
09:25:05|1.91
09:25:06|1.9083
09:25:07|1.9088
09:25:09|1.9069
09:25:09|1.9037
09:25:10|1.9033
09:25:11|1.9119
09:25:12|1.9088
09:25:13|1.9094
09:25:14|1.9096
09:25:15|1.9096
09:25:16|1.9096
09:25:17|1.9073
09:25:18|1.9073
09:25:19|1.9073
09:25:21|1.9082
09:25:22|1.9082
09:25:24|1.9092
09:25:24|1.9092
09:25:25|1.9092
09:25:26|1.9092
09:25:27|1.9092
09:25:28|1.9092
09:25:30|1.9092
09:25:30|1.9088
09:25:31|1.9112
09:25:32|1.9102
09:25:33|1.9102
09:25:35|1.9102
09:25:36|1.9109
09:25:37|1.9109
09:25:38|1.91
09:25:38|1.9098
09:25:39|1.9098
09:25:40|1.909
09:25:41|1.9094
09:25:42|1.9094
09:25:44|1.9095
09:25:45|1.9095
09:25:46|1.9095
09:25:47|1.9095
09:25:47|1.9095
09:25:48|1.9112
09:25:50|1.9115
09:25:51|1.9115
09:25:52|1.9104
09:25:53|1.9111
09:25:54|1.91
09:25:54|1.91
09:25:56|1.91
09:25:56|1.91
09:25:58|1.91
09:25:58|1.91
09:25:59|1.91
09:26:00|1.91
09:26:02|1.91
09:26:03|1.9093
09:26:04|1.9093
09:26:05|1.9093
09:26:06|1.9085
09:26:07|1.9075
09:26:09|1.9075
09:26:09|1.9075
09:26:10|1.9075
09:26:11|1.9074
09:26:12|1.9074
09:26:13|1.9074
09:26:14|1.9074
09:26:16|1.9074
09:26:16|1.9074
09:26:17|1.9074
09:26:18|1.9074
09:26:20|1.9075
09:26:21|1.9075
09:26:22|1.9073
09:26:23|1.9073
09:26:24|1.9069
09:26:25|1.9069
09:26:26|1.9055
09:26:27|1.906
09:26:28|1.9051
09:26:29|1.9051
09:26:31|1.9042
09:26:31|1.9042
09:26:32|1.904
09:26:33|1.9032
09:26:34|1.9032
09:26:35|1.9032
09:26:37|1.9031
09:26:37|1.9031
09:26:38|1.9039
09:26:40|1.9039
09:26:40|1.9036
09:26:42|1.9036
09:26:42|1.9032
09:26:43|1.9032
09:26:45|1.9041
09:26:46|1.9041
09:26:47|1.9032
09:26:48|1.9023
09:26:49|1.9023
09:26:50|1.9023
09:26:51|1.9023
09:26:52|1.9023
09:26:53|1.9023
09:26:54|1.9023
09:26:55|1.9023
09:26:56|1.9014
09:26:57|1.9014
09:26:58|1.9014
09:26:59|1.9014
09:27:00|1.9008
09:27:01|1.9008
09:27:02|1.9008
09:27:03|1.9002
09:27:04|1.9002
09:27:05|1.9002
09:27:06|1.9
09:27:07|1.9004
09:27:08|1.9004
09:27:09|1.9004
09:27:10|1.9004
09:27:11|1.899
09:27:12|1.8999
09:27:13|1.8995
09:27:14|1.8975
09:27:15|1.8972
09:27:16|1.8972
09:27:17|1.8974
09:27:18|1.8974
09:27:19|1.8986
09:27:20|1.8986
09:27:21|1.8978
09:27:22|1.8978
09:27:24|1.8966
09:27:25|1.8966
09:27:26|1.8966
09:27:27|1.8968
09:27:28|1.8968
09:27:30|1.8976
09:27:30|1.8976
09:27:32|1.8968
09:27:33|1.8962
09:27:35|1.897
09:27:35|1.897
09:27:37|1.8969
09:27:38|1.8958
09:27:39|1.8958
09:27:40|1.8966
09:27:41|1.8966
09:27:42|1.8966
09:27:44|1.8966
09:27:44|1.8966
09:27:45|1.8966
09:27:46|1.8966
09:27:47|1.8976
09:27:49|1.8976
09:27:49|1.8976
09:27:51|1.8976
09:27:51|1.8976
09:27:52|1.8976
09:27:54|1.8976
09:27:54|1.8976
09:27:55|1.8988
09:27:56|1.8988
09:27:58|1.8988
09:27:59|1.8988
09:27:59|1.8988
09:28:00|1.8988
09:28:02|1.8988
09:28:02|1.8988
09:28:03|1.8988
09:28:04|1.8988
09:28:06|1.8988
09:28:07|1.8988
09:28:07|1.8988
09:28:08|1.897
09:28:09|1.897
09:28:11|1.897
09:28:12|1.897
09:28:12|1.897
09:28:13|1.897
09:28:15|1.897
09:28:15|1.8968
09:28:16|1.8968
09:28:17|1.8968
09:28:18|1.8954
09:28:19|1.895
09:28:21|1.895
09:28:21|1.895
09:28:23|1.8937
09:28:24|1.8937
09:28:25|1.8937
09:28:27|1.8936
09:28:28|1.8913
09:28:28|1.8918
09:28:30|1.8918
09:28:30|1.8918
09:28:32|1.8918
09:28:33|1.8918
09:28:34|1.8918
09:28:34|1.8918
09:28:36|1.8918
09:28:36|1.8918
09:28:38|1.8918
09:28:38|1.8918
09:28:40|1.8918
09:28:40|1.8918
09:28:42|1.8918
09:28:42|1.8918
09:28:43|1.8918
09:28:45|1.8918
09:28:46|1.8918
09:28:47|1.8932
09:28:48|1.8932
09:28:49|1.893
09:28:50|1.893
09:28:52|1.893
09:28:52|1.893
09:28:54|1.893
09:28:54|1.893
09:28:55|1.893
09:28:56|1.8948
09:28:57|1.8946
09:28:58|1.8931
09:28:59|1.8947
09:29:00|1.8947
09:29:01|1.8947
09:29:02|1.8947
09:29:03|1.8958
09:29:04|1.8962
09:29:05|1.9004
09:29:06|1.9005
09:29:08|1.9001
09:29:08|1.8969
09:29:09|1.8969
09:29:11|1.8969
09:29:11|1.8962
09:29:13|1.8962
09:29:14|1.896
09:29:15|1.8977
09:29:16|1.8971
09:29:18|1.8971
09:29:18|1.8958
09:29:19|1.8958
09:29:20|1.9001
09:29:22|1.9001
09:29:22|1.9004
09:29:24|1.8989
09:29:25|1.899
09:29:27|1.901
09:29:28|1.9017
09:29:28|1.9018
09:29:29|1.9017
09:29:31|1.9018
09:29:32|1.902
09:29:33|1.902
09:29:34|1.9031
09:29:35|1.9031
09:29:35|1.9031
09:29:36|1.9015
09:29:38|1.9061
09:29:38|1.9049
09:29:41|1.9076
09:29:41|1.9067
09:29:42|1.9064
09:29:44|1.9064
09:29:44|1.9064
09:29:46|1.9064
09:29:46|1.9064
09:29:47|1.9064
09:29:49|1.9049
09:29:50|1.905
09:29:50|1.905
09:29:53|1.9046
09:29:53|1.9038
09:29:54|1.9038
09:29:56|1.9034
09:29:56|1.9034
09:29:58|1.9034
09:29:59|1.902
09:29:59|1.9034
09:30:00|1.9034
09:30:01|1.9034
09:30:02|1.9026
09:30:03|1.8998
09:30:04|1.8998
09:30:05|1.9007
09:30:06|1.9007
09:30:07|1.8989
09:30:08|1.8975
09:30:09|1.899
09:30:10|1.899
09:30:11|1.8991
09:30:12|1.9013
09:30:13|1.9017
09:30:15|1.9031
09:30:15|1.9031
09:30:16|1.9027
09:30:17|1.9027
09:30:18|1.9027
09:30:20|1.9027
09:30:20|1.9027
09:30:21|1.903
09:30:22|1.9052
09:30:23|1.9052
09:30:24|1.9063
09:30:26|1.9082
09:30:26|1.9082
09:30:29|1.908
09:30:30|1.9074
09:30:31|1.9074
09:30:32|1.9074
09:30:33|1.9074
09:30:34|1.9073
09:30:35|1.9058
09:30:37|1.9065
09:30:38|1.9062
09:30:39|1.9062
09:30:41|1.9074
09:30:42|1.9056
09:30:42|1.9061
09:30:44|1.9054
09:30:45|1.9054
09:30:46|1.9065
09:30:48|1.908
09:30:49|1.908
09:30:49|1.908
09:30:50|1.9088
09:30:51|1.9088
09:30:52|1.9088
09:30:53|1.9072
09:30:54|1.9062
09:30:55|1.9062
09:30:57|1.9062
09:30:57|1.9062
09:30:58|1.9062
09:30:59|1.9073
09:31:00|1.9068
09:31:01|1.9081
09:31:02|1.9079
09:31:03|1.9079
09:31:05|1.9072
09:31:05|1.9072
09:31:06|1.9072
09:31:07|1.9072
09:31:09|1.9072
09:31:10|1.9083
09:31:11|1.9083
09:31:11|1.9083
09:31:13|1.908
09:31:13|1.9071
09:31:14|1.91
09:31:15|1.9098
09:31:16|1.909
09:31:17|1.909
09:31:18|1.909
09:31:19|1.909
09:31:21|1.9098
09:31:21|1.9092
09:31:22|1.9092
09:31:23|1.9092
09:31:25|1.9121
09:31:25|1.9124
09:31:27|1.913
09:31:28|1.9143
09:31:29|1.9161
09:31:30|1.9141
09:31:31|1.9141
09:31:33|1.9151
09:31:34|1.9151
09:31:34|1.9151
09:31:36|1.9155
09:31:37|1.9155
09:31:37|1.9151
09:31:38|1.9151
09:31:40|1.9151
09:31:41|1.9141
09:31:42|1.9142
09:31:42|1.9128
09:31:44|1.9128
09:31:45|1.9128
09:31:45|1.9128
09:31:47|1.9128
09:31:47|1.9128
09:31:49|1.9136
09:31:50|1.9136
09:31:51|1.9145
09:31:52|1.9155
09:31:53|1.9142
09:31:53|1.9144
09:31:55|1.9136
09:31:56|1.9136
09:31:57|1.914
09:31:57|1.9159
09:31:59|1.9159
09:32:00|1.9135
09:32:01|1.9135
09:32:02|1.9191
09:32:02|1.9191
09:32:04|1.9144
09:32:05|1.9144
09:32:05|1.9144
09:32:07|1.914
09:32:08|1.914
09:32:09|1.9141
09:32:10|1.9126
09:32:11|1.9132
09:32:12|1.912
09:32:13|1.91
09:32:14|1.9135
09:32:15|1.9135
09:32:16|1.9121
09:32:17|1.9129
09:32:18|1.9131
09:32:19|1.9152
09:32:20|1.9151
09:32:21|1.9151
09:32:22|1.9151
09:32:23|1.9151
09:32:24|1.9138
09:32:25|1.9138
09:32:26|1.912
09:32:27|1.911
09:32:28|1.911
09:32:29|1.911
09:32:31|1.9113
09:32:32|1.9113
09:32:33|1.9115
09:32:34|1.9115
09:32:35|1.911
09:32:36|1.911
09:32:37|1.911
09:32:38|1.911
09:32:39|1.911
09:32:40|1.911
09:32:41|1.9113
09:32:42|1.9111
09:32:43|1.9111
09:32:44|1.9111
09:32:45|1.9111
09:32:46|1.9111
09:32:47|1.9121
09:32:49|1.9121
09:32:50|1.9121
09:32:50|1.9121
09:32:51|1.9121
09:32:52|1.9148
09:32:54|1.915
09:32:54|1.915
09:32:55|1.915
09:32:56|1.915
09:32:57|1.915
09:32:58|1.915
09:32:59|1.915
09:33:00|1.915
09:33:01|1.915
09:33:03|1.9133
09:33:04|1.9134
09:33:05|1.9131
09:33:06|1.9131
09:33:07|1.9131
09:33:08|1.9168
09:33:10|1.9168
09:33:10|1.9164
09:33:11|1.9164
09:33:13|1.9164
09:33:13|1.9167
09:33:14|1.9167
09:33:15|1.9191
09:33:16|1.9168
09:33:18|1.9179
09:33:19|1.9186
09:33:19|1.9186
09:33:21|1.9186
09:33:22|1.9186
09:33:22|1.9186
09:33:23|1.9167
09:33:24|1.9146
09:33:25|1.9166
09:33:27|1.9138
09:33:28|1.9138
09:33:29|1.9147
09:33:31|1.9147
09:33:32|1.9146
09:33:33|1.9146
09:33:34|1.9147
09:33:35|1.9147
09:33:36|1.9147
09:33:37|1.9147
09:33:38|1.9147
09:33:39|1.9147
09:33:40|1.9148
09:33:41|1.9148
09:33:42|1.9148
09:33:43|1.9148
09:33:44|1.9148
09:33:45|1.9148
09:33:46|1.9148
09:33:47|1.9148
09:33:48|1.9148
09:33:50|1.9148
09:33:50|1.9156
09:33:51|1.9156
09:33:52|1.9156
09:33:53|1.9154
09:33:54|1.9161
09:33:55|1.9161
09:33:57|1.9161
09:33:57|1.9148
09:33:58|1.9152
09:34:01|1.9152
09:34:02|1.9152
09:34:03|1.9152
09:34:05|1.916
09:34:06|1.9141
09:34:06|1.9147
09:34:08|1.9131
09:34:09|1.913
09:34:09|1.9137
09:34:11|1.9137
09:34:12|1.914
09:34:12|1.914
09:34:13|1.914
09:34:15|1.914
09:34:15|1.914
09:34:17|1.914
09:34:17|1.914
09:34:18|1.9158
09:34:20|1.9158
09:34:20|1.9146
09:34:22|1.9146
09:34:23|1.9136
09:34:23|1.9136
09:34:24|1.9136
09:34:25|1.9136
09:34:27|1.9138
09:34:28|1.9138
09:34:29|1.9137
09:34:29|1.9137
09:34:32|1.9143
09:34:33|1.9143
09:34:34|1.916
09:34:35|1.9151
09:34:36|1.9151
09:34:37|1.9151
09:34:37|1.9151
09:34:40|1.9151
09:34:41|1.9161
09:34:41|1.9166
09:34:42|1.9144
09:34:43|1.9144
09:34:44|1.9173
09:34:46|1.9168
09:34:46|1.9168
09:34:48|1.9167
09:34:49|1.9167
09:34:50|1.9167
09:34:51|1.9164
09:34:52|1.9153
09:34:53|1.9174
09:34:55|1.9174
09:34:55|1.9174
09:34:56|1.9174
09:34:57|1.917
09:34:58|1.9176
09:34:59|1.9181
09:35:00|1.9181
09:35:02|1.9181
09:35:03|1.9181
09:35:04|1.9181
09:35:04|1.919
09:35:05|1.9196
09:35:06|1.9197
09:35:07|1.92
09:35:08|1.92
09:35:10|1.9227
09:35:11|1.9226
09:35:11|1.9226
09:35:12|1.9226
09:35:13|1.9226
09:35:14|1.9218
09:35:16|1.922
09:35:16|1.9196
09:35:18|1.9226
09:35:18|1.924
09:35:19|1.925
09:35:21|1.925
09:35:21|1.9236
09:35:22|1.9203
09:35:23|1.9214
09:35:24|1.922
09:35:25|1.922
09:35:26|1.922
09:35:28|1.92
09:35:29|1.919
09:35:30|1.9197
09:35:32|1.9197
09:35:33|1.9204
09:35:34|1.9211
09:35:36|1.9202
09:35:37|1.9206
09:35:38|1.92
09:35:38|1.9211
09:35:39|1.9211
09:35:40|1.9211
09:35:41|1.9211
09:35:43|1.921
09:35:43|1.921
09:35:44|1.921
09:35:45|1.9206
09:35:47|1.92
09:35:48|1.9196
09:35:49|1.9196
09:35:49|1.92
09:35:50|1.919
09:35:52|1.9202
09:35:53|1.9194
09:35:54|1.92
09:35:55|1.9219
09:35:56|1.9219
09:35:57|1.9207
09:35:57|1.9215
09:35:58|1.9215
09:35:59|1.9206
09:36:01|1.9212
09:36:01|1.9212
09:36:03|1.9212
09:36:04|1.9192
09:36:04|1.9205
09:36:06|1.9205
09:36:07|1.9205
09:36:07|1.9205
09:36:08|1.9205
09:36:10|1.9202
09:36:11|1.9202
09:36:11|1.9202
09:36:13|1.9201
09:36:13|1.9201
09:36:14|1.9201
09:36:15|1.9182
09:36:17|1.9166
09:36:17|1.9168
09:36:19|1.9166
09:36:19|1.9153
09:36:21|1.9123
09:36:22|1.913
09:36:23|1.913
09:36:24|1.9139
09:36:25|1.9139
09:36:26|1.9139
09:36:27|1.916
09:36:28|1.916
09:36:29|1.916
09:36:30|1.9166
09:36:31|1.9162
09:36:33|1.9172
09:36:34|1.9172
09:36:35|1.9179
09:36:36|1.9179
09:36:37|1.9184
09:36:38|1.9184
09:36:39|1.9184
09:36:40|1.9184
09:36:41|1.9206
09:36:42|1.9206
09:36:43|1.9206
09:36:44|1.9206
09:36:45|1.9206
09:36:46|1.9206
09:36:47|1.9206
09:36:48|1.9191
09:36:49|1.9191
09:36:50|1.9191
09:36:51|1.919
09:36:52|1.919
09:36:53|1.919
09:36:54|1.919
09:36:55|1.919
09:36:56|1.9201
09:36:57|1.9201
09:36:58|1.9201
09:36:59|1.9201
09:37:01|1.9191
09:37:02|1.9191
09:37:03|1.9191
09:37:04|1.9199
09:37:05|1.9199
09:37:06|1.9199
09:37:07|1.9199
09:37:08|1.9199
09:37:09|1.9206
09:37:10|1.9199
09:37:10|1.9185
09:37:12|1.9187
09:37:12|1.9187
09:37:13|1.9187
09:37:15|1.9174
09:37:15|1.9169
09:37:17|1.9169
09:37:17|1.9169
09:37:19|1.9169
09:37:20|1.9169
09:37:20|1.9141
09:37:22|1.9141
09:37:23|1.9141
09:37:24|1.9141
09:37:25|1.9141
09:37:26|1.9141
09:37:26|1.9119
09:37:28|1.9119
09:37:28|1.9119
09:37:29|1.9084
09:37:30|1.9084
09:37:31|1.9084
09:37:32|1.9151
09:37:35|1.9166
09:37:35|1.9172
09:37:37|1.918
09:37:37|1.9158
09:37:39|1.9158
09:37:40|1.9158
09:37:40|1.9152
09:37:41|1.9152
09:37:43|1.9152
09:37:43|1.9152
09:37:44|1.9152
09:37:45|1.9152
09:37:46|1.9157
09:37:48|1.915
09:37:49|1.915
09:37:50|1.9135
09:37:51|1.9135
09:37:52|1.9135
09:37:53|1.9141
09:37:54|1.9141
09:37:55|1.9141
09:37:56|1.9142
09:37:57|1.9135
09:37:58|1.9135
09:37:59|1.9135
09:38:00|1.9135
09:38:01|1.9135
09:38:02|1.9127
09:38:03|1.9127
09:38:04|1.9111
09:38:05|1.9115
09:38:06|1.9112
09:38:08|1.9097
09:38:09|1.9097
09:38:10|1.9084
09:38:11|1.909
09:38:12|1.909
09:38:13|1.908
09:38:14|1.908
09:38:16|1.9089
09:38:16|1.9086
09:38:17|1.9086
09:38:19|1.9089
09:38:19|1.9097
09:38:20|1.9096
09:38:22|1.9096
09:38:22|1.9096
09:38:24|1.9096
09:38:24|1.9096
09:38:26|1.9084
09:38:27|1.9084
09:38:28|1.9084
09:38:28|1.9084
09:38:29|1.9084
09:38:30|1.9081
09:38:31|1.9074
09:38:32|1.9074
09:38:35|1.9062
09:38:36|1.9084
09:38:37|1.9084
09:38:37|1.9082
09:38:38|1.9078
09:38:41|1.9091
09:38:41|1.9102
09:38:42|1.9102
09:38:44|1.9123
09:38:44|1.9115
09:38:46|1.9115
09:38:46|1.9118
09:38:48|1.9106
09:38:49|1.9106
09:38:50|1.9106
09:38:51|1.9106
09:38:51|1.9106
09:38:53|1.9106
09:38:53|1.91
09:38:54|1.91
09:38:55|1.91
09:38:56|1.91
09:38:58|1.91
09:38:58|1.91
09:39:00|1.91
09:39:01|1.91
09:39:02|1.91
09:39:03|1.909
09:39:03|1.909
09:39:05|1.909
09:39:06|1.909
09:39:06|1.9072
09:39:08|1.9058
09:39:09|1.9058
09:39:09|1.9063
09:39:10|1.9058
09:39:12|1.9058
09:39:12|1.9058
09:39:14|1.9058
09:39:14|1.9068
09:39:16|1.9052
09:39:17|1.9065
09:39:18|1.9065
09:39:19|1.9065
09:39:20|1.9052
09:39:20|1.906
09:39:21|1.906
09:39:22|1.906
09:39:24|1.906
09:39:25|1.906
09:39:26|1.906
09:39:27|1.906
09:39:27|1.906
09:39:29|1.9073
09:39:30|1.9064
09:39:30|1.9064
09:39:32|1.9064
09:39:32|1.9064
09:39:34|1.9064
09:39:36|1.9064
09:39:37|1.9064
09:39:38|1.9088
09:39:39|1.9088
09:39:40|1.9088
09:39:41|1.9088
09:39:42|1.9088
09:39:43|1.9088
09:39:44|1.9088
09:39:45|1.9094
09:39:46|1.9094
09:39:47|1.9094
09:39:48|1.9094
09:39:49|1.9094
09:39:51|1.9075
09:39:52|1.9094
09:39:53|1.9094
09:39:54|1.9094
09:39:54|1.9091
09:39:55|1.9091
09:39:58|1.9091
09:39:59|1.9084
09:39:59|1.9085
09:40:00|1.9088
09:40:01|1.9092
09:40:02|1.9092
09:40:03|1.9085
09:40:04|1.9085
09:40:05|1.9085
09:40:07|1.9094
09:40:07|1.9109
09:40:09|1.9109
09:40:09|1.9078
09:40:11|1.9091
09:40:11|1.9091
09:40:13|1.9091
09:40:14|1.9091
09:40:14|1.9087
09:40:15|1.9087
09:40:16|1.9075
09:40:18|1.9075
09:40:18|1.9058
09:40:19|1.9058
09:40:20|1.9056
09:40:21|1.9056
09:40:22|1.9056
09:40:23|1.9061
09:40:24|1.9061
09:40:25|1.9072
09:40:26|1.9065
09:40:27|1.9064
09:40:28|1.9064
09:40:29|1.9064
09:40:30|1.9064
09:40:31|1.907
09:40:32|1.9045
09:40:33|1.9045
09:40:36|1.9045
09:40:37|1.9058
09:40:38|1.9059
09:40:39|1.9059
09:40:40|1.9059
09:40:41|1.9075
09:40:42|1.9083
09:40:43|1.9083
09:40:44|1.9074
09:40:45|1.9074
09:40:46|1.905
09:40:47|1.905
09:40:48|1.9048
09:40:49|1.9038
09:40:50|1.9038
09:40:52|1.9045
09:40:53|1.9045
09:40:53|1.9045
09:40:54|1.9045
09:40:56|1.9045
09:40:57|1.9045
09:40:57|1.9045
09:40:58|1.9045
09:40:59|1.9045
09:41:01|1.9045
09:41:01|1.9034
09:41:03|1.9034
09:41:04|1.9034
09:41:05|1.9034
09:41:06|1.9045
09:41:06|1.9045
09:41:07|1.9045
09:41:08|1.9045
09:41:10|1.9045
09:41:10|1.9045
09:41:12|1.9045
09:41:13|1.9053
09:41:14|1.9053
09:41:15|1.9053
09:41:15|1.9061
09:41:17|1.903
09:41:18|1.903
09:41:19|1.9051
09:41:19|1.9051
09:41:20|1.9051
09:41:21|1.9051
09:41:23|1.9051
09:41:23|1.9051
09:41:24|1.9051
09:41:26|1.9051
09:41:27|1.9051
09:41:28|1.9051
09:41:29|1.9051
09:41:30|1.9051
09:41:31|1.9051
09:41:32|1.9051
09:41:33|1.9051
09:41:34|1.9051
09:41:35|1.9051
09:41:36|1.9051
09:41:38|1.9051
09:41:39|1.9051
09:41:40|1.9051
09:41:41|1.9051
09:41:42|1.9051
09:41:43|1.9051
09:41:44|1.9051
09:41:45|1.9051
09:41:47|1.9051
09:41:48|1.9051
09:41:49|1.9036
09:41:50|1.9036
09:41:50|1.9036
09:41:51|1.9036
09:41:53|1.9036
09:41:53|1.9032
09:41:54|1.9032
09:41:56|1.9027
09:41:56|1.9027
09:41:58|1.9035
09:41:58|1.9026
09:41:59|1.9026
09:42:01|1.9019
09:42:02|1.9
09:42:03|1.9021
09:42:04|1.9021
09:42:05|1.9021
09:42:06|1.9021
09:42:07|1.9021
09:42:08|1.9021
09:42:09|1.9026
09:42:10|1.9026
09:42:11|1.9026
09:42:12|1.9019
09:42:13|1.9019
09:42:14|1.9013
09:42:15|1.9015
09:42:16|1.9015
09:42:17|1.9015
09:42:18|1.9014
09:42:19|1.9014
09:42:20|1.9001
09:42:21|1.9001
09:42:23|1.9001
09:42:23|1.9021
09:42:25|1.9021
09:42:26|1.9042
09:42:27|1.9042
09:42:27|1.9031
09:42:28|1.9044
09:42:29|1.9044
09:42:30|1.9044
09:42:31|1.9053
09:42:33|1.9053
09:42:34|1.9053
09:42:35|1.9053
09:42:36|1.9053
09:42:37|1.9053
09:42:39|1.9053
09:42:39|1.9053
09:42:40|1.9053
09:42:41|1.9065
09:42:43|1.9065
09:42:43|1.9063
09:42:44|1.9056
09:42:45|1.9064
09:42:47|1.9064
09:42:48|1.9068
09:42:48|1.9068
09:42:49|1.9068
09:42:50|1.9068
09:42:51|1.9076
09:42:53|1.9082
09:42:53|1.9074
09:42:54|1.9074
09:42:55|1.9087
09:42:56|1.9087
09:42:58|1.9087
09:42:59|1.9087
09:42:59|1.9087
09:43:01|1.9112
09:43:01|1.9112
09:43:02|1.9106
09:43:03|1.9106
09:43:04|1.9117
09:43:05|1.9117
09:43:06|1.9104
09:43:07|1.9104
09:43:08|1.9127
09:43:09|1.9127
09:43:11|1.9127
09:43:12|1.9127
09:43:13|1.9127
09:43:14|1.9127
09:43:15|1.9127
09:43:16|1.9107
09:43:17|1.9107
09:43:18|1.9107
09:43:19|1.9107
09:43:20|1.9102
09:43:21|1.9122
09:43:22|1.9122
09:43:23|1.9122
09:43:24|1.9103
09:43:25|1.9103
09:43:26|1.9103
09:43:27|1.9103
09:43:28|1.9103
09:43:29|1.9103
09:43:30|1.9103
09:43:31|1.9103
09:43:32|1.9103
09:43:33|1.9103
09:43:34|1.91
09:43:35|1.9099
09:43:36|1.9089
09:43:37|1.9104
09:43:38|1.9135
09:43:39|1.9135
09:43:41|1.9135
09:43:42|1.9135
09:43:43|1.9134
09:43:44|1.9144
09:43:45|1.9147
09:43:46|1.9147
09:43:47|1.9147
09:43:48|1.9145
09:43:49|1.9144
09:43:50|1.9137
09:43:51|1.9137
09:43:53|1.9164
09:43:54|1.9169
09:43:54|1.9161
09:43:55|1.9187
09:43:57|1.9187
09:43:58|1.9187
09:43:59|1.9187
09:44:00|1.9181
09:44:01|1.9181
09:44:02|1.9178
09:44:03|1.9157
09:44:04|1.9157
09:44:05|1.9157
09:44:05|1.9157
09:44:07|1.9145
09:44:08|1.9161
09:44:09|1.9161
09:44:10|1.9161
09:44:11|1.9144
09:44:12|1.9127
09:44:13|1.9127
09:44:14|1.9127
09:44:15|1.9136
09:44:16|1.9136
09:44:17|1.9138
09:44:18|1.9138
09:44:19|1.9138
09:44:20|1.9138
09:44:21|1.9129
09:44:22|1.9129
09:44:23|1.9128
09:44:24|1.9151
09:44:25|1.9151
09:44:26|1.9151
09:44:27|1.9151
09:44:28|1.9151
09:44:29|1.9126
09:44:30|1.9126
09:44:31|1.9122
09:44:32|1.9133
09:44:33|1.9133
09:44:34|1.9139
09:44:35|1.9139
09:44:36|1.9139
09:44:37|1.9139
09:44:38|1.9139
09:44:39|1.9161
09:44:41|1.9161
09:44:42|1.9161
09:44:42|1.9158
09:44:43|1.9161
09:44:45|1.9161
09:44:45|1.916
09:44:46|1.916
09:44:48|1.9167
09:44:48|1.9169
09:44:50|1.9169
09:44:51|1.9169
09:44:52|1.9169
09:44:53|1.9169
09:44:54|1.9169
09:44:55|1.9169
09:44:55|1.9194
09:44:57|1.9194
09:44:58|1.918
09:44:58|1.918
09:45:00|1.918
09:45:01|1.918
09:45:02|1.918
09:45:03|1.918
09:45:04|1.918
09:45:05|1.918
09:45:06|1.918
09:45:07|1.9123
09:45:08|1.9085
09:45:09|1.906
09:45:10|1.9064
09:45:11|1.908
09:45:12|1.9112
09:45:13|1.9116
09:45:14|1.91
09:45:15|1.91
09:45:16|1.9096
09:45:17|1.9104
09:45:18|1.9104
09:45:19|1.9112
09:45:20|1.9115
09:45:21|1.9115
09:45:22|1.9115
09:45:23|1.9126
09:45:24|1.9161
09:45:25|1.9165
09:45:26|1.9165
09:45:27|1.9167
09:45:28|1.9167
09:45:29|1.9167
09:45:30|1.9167
09:45:31|1.917
09:45:32|1.917
09:45:33|1.917
09:45:35|1.917
09:45:35|1.917
09:45:36|1.917
09:45:37|1.915
09:45:38|1.9153
09:45:39|1.9159
09:45:41|1.9159
09:45:42|1.9159
09:45:43|1.9176
09:45:44|1.9168
09:45:45|1.9168
09:45:46|1.9168
09:45:47|1.9163
09:45:48|1.9163
09:45:49|1.9175
09:45:50|1.9175
09:45:52|1.9176
09:45:53|1.9182
09:45:54|1.9182
09:45:55|1.9169
09:45:56|1.9169
09:45:57|1.9169
09:45:58|1.9169
09:45:59|1.916
09:46:00|1.916
09:46:01|1.9154
09:46:03|1.919
09:46:03|1.9219
09:46:04|1.9193
09:46:05|1.9187
09:46:06|1.9203
09:46:07|1.9185
09:46:08|1.9201
09:46:09|1.9211
09:46:11|1.9218
09:46:11|1.9219
09:46:13|1.9247
09:46:13|1.9249
09:46:14|1.9268
09:46:15|1.9287
09:46:16|1.9287
09:46:17|1.9272
09:46:18|1.9282
09:46:19|1.9291
09:46:20|1.9291
09:46:21|1.9287
09:46:23|1.9277
09:46:25|1.9284
09:46:26|1.9283
09:46:26|1.9283
09:46:27|1.9283
09:46:28|1.9283
09:46:29|1.9283
09:46:30|1.9283
09:46:32|1.9254
09:46:33|1.9254
09:46:33|1.9257
09:46:34|1.9257
09:46:36|1.9257
09:46:36|1.9257
09:46:37|1.9257
09:46:38|1.9257
09:46:39|1.9248
09:46:40|1.9248
09:46:42|1.9238
09:46:44|1.9238
09:46:45|1.9238
09:46:45|1.9238
09:46:46|1.9257
09:46:47|1.9237
09:46:49|1.9253
09:46:49|1.9253
09:46:51|1.9264
09:46:51|1.9261
09:46:53|1.9261
09:46:53|1.9259
09:46:54|1.9247
09:46:56|1.925
09:46:56|1.925
09:46:58|1.9223
09:46:58|1.9223
09:46:59|1.9223
09:47:01|1.9223
09:47:02|1.9221
09:47:03|1.9221
09:47:04|1.9222
09:47:05|1.9228
09:47:06|1.9215
09:47:07|1.9215
09:47:08|1.9215
09:47:09|1.9215
09:47:10|1.9215
09:47:11|1.9219
09:47:12|1.9219
09:47:13|1.9219
09:47:14|1.9219
09:47:15|1.9239
09:47:16|1.9217
09:47:17|1.9228
09:47:18|1.9217
09:47:19|1.9217
09:47:20|1.9234
09:47:21|1.9207
09:47:22|1.9227
09:47:23|1.9223
09:47:24|1.9223
09:47:25|1.9223
09:47:26|1.9242
09:47:27|1.9242
09:47:28|1.9242
09:47:29|1.9242
09:47:30|1.9242
09:47:31|1.9217
09:47:32|1.9234
09:47:33|1.9224
09:47:34|1.9231
09:47:35|1.9231
09:47:36|1.923
09:47:37|1.9234
09:47:38|1.9234
09:47:40|1.9225
09:47:40|1.9225
09:47:41|1.9231
09:47:43|1.9225
09:47:45|1.9225
09:47:46|1.9227
09:47:47|1.9234
09:47:47|1.9234
09:47:49|1.9241
09:47:49|1.9241
09:47:51|1.9231
09:47:52|1.9227
09:47:52|1.9221
09:47:54|1.9227
09:47:55|1.9227
09:47:56|1.9227
09:47:57|1.9222
09:47:58|1.9222
09:47:59|1.9222
09:48:00|1.9222
09:48:02|1.9224
09:48:02|1.9224
09:48:03|1.9226
09:48:04|1.9226
09:48:05|1.9223
09:48:07|1.924
09:48:07|1.9239
09:48:08|1.9226
09:48:09|1.9226
09:48:10|1.9227
09:48:11|1.9243
09:48:12|1.9243
09:48:13|1.9243
09:48:15|1.9243
09:48:15|1.9243
09:48:16|1.9252
09:48:17|1.9252
09:48:18|1.9252
09:48:19|1.9252
09:48:20|1.927
09:48:21|1.9248
09:48:22|1.9329
09:48:23|1.9313
09:48:24|1.9306
09:48:25|1.9293
09:48:27|1.9285
09:48:27|1.9256
09:48:29|1.9275
09:48:30|1.9275
09:48:30|1.9288
09:48:32|1.9288
09:48:32|1.9288
09:48:34|1.9288
09:48:34|1.928
09:48:35|1.9288
09:48:36|1.933
09:48:37|1.933
09:48:38|1.933
09:48:39|1.933
09:48:40|1.9306
09:48:41|1.9336
09:48:42|1.9324
09:48:45|1.9319
09:48:46|1.9319
09:48:48|1.9298
09:48:49|1.93
09:48:49|1.9299
09:48:50|1.9298
09:48:52|1.9298
09:48:52|1.9298
09:48:54|1.9298
09:48:54|1.9298
09:48:55|1.9302
09:48:56|1.9302
09:48:57|1.9302
09:48:58|1.9298
09:48:59|1.9298
09:49:00|1.9288
09:49:01|1.9288
09:49:02|1.9286
09:49:03|1.928
09:49:04|1.9324
09:49:06|1.9324
09:49:07|1.9333
09:49:08|1.9333
09:49:09|1.9333
09:49:10|1.9303
09:49:11|1.9303
09:49:12|1.9303
09:49:13|1.9298
09:49:14|1.931
09:49:15|1.931
09:49:16|1.931
09:49:19|1.931
09:49:19|1.9301
09:49:21|1.9301
09:49:21|1.9323
09:49:22|1.9323
09:49:24|1.93
09:49:25|1.93
09:49:25|1.93
09:49:27|1.9317
09:49:28|1.9317
09:49:28|1.9317
09:49:30|1.9317
09:49:30|1.9333
09:49:31|1.9338
09:49:33|1.9338
09:49:34|1.9338
09:49:35|1.9338
09:49:36|1.9355
09:49:37|1.9352
09:49:38|1.9348
09:49:39|1.934
09:49:40|1.9323
09:49:41|1.9342
09:49:42|1.9342
09:49:43|1.9342
09:49:44|1.9351
09:49:46|1.9351
09:49:47|1.9353
09:49:48|1.9366
09:49:49|1.9361
09:49:50|1.9364
09:49:52|1.9351
09:49:53|1.9346
09:49:54|1.9353
09:49:56|1.9323
09:49:56|1.9323
09:49:57|1.9352
09:49:58|1.9352
09:49:59|1.9352
09:50:00|1.9352
09:50:02|1.9363
09:50:03|1.9386
09:50:04|1.9374
09:50:06|1.9374
09:50:06|1.9366
09:50:07|1.9352
09:50:08|1.9339
09:50:10|1.9333
09:50:10|1.935
09:50:11|1.935
09:50:13|1.9353
09:50:13|1.9345
09:50:14|1.9335
09:50:15|1.9335
09:50:16|1.9342
09:50:17|1.9342
09:50:18|1.9348
09:50:19|1.9348
09:50:20|1.933
09:50:21|1.9337
09:50:22|1.9347
09:50:23|1.9367
09:50:24|1.9365
09:50:25|1.935
09:50:26|1.935
09:50:27|1.9352
09:50:29|1.9352
09:50:30|1.9366
09:50:31|1.9367
09:50:31|1.9366
09:50:33|1.9364
09:50:34|1.9364
09:50:34|1.9366
09:50:35|1.9366
09:50:36|1.9339
09:50:37|1.9339
09:50:38|1.9339
09:50:39|1.9339
09:50:40|1.9339
09:50:41|1.9339
09:50:42|1.9336
09:50:43|1.9336
09:50:45|1.9339
09:50:45|1.9339
09:50:47|1.9339
09:50:48|1.9339
09:50:49|1.9322
09:50:51|1.9321
09:50:52|1.9345
09:50:52|1.9338
09:50:54|1.9338
09:50:54|1.9358
09:50:56|1.9358
09:50:56|1.9367
09:50:58|1.9371
09:50:59|1.94
09:51:00|1.9382
09:51:01|1.9378
09:51:02|1.94
09:51:02|1.9387
09:51:03|1.938
09:51:05|1.938
09:51:06|1.938
09:51:07|1.9367
09:51:08|1.9367
09:51:08|1.9367
09:51:10|1.933
09:51:11|1.9347
09:51:12|1.9382
09:51:13|1.9366
09:51:13|1.9362
09:51:15|1.9362
09:51:16|1.9352
09:51:16|1.938
09:51:18|1.9373
09:51:19|1.9373
09:51:19|1.9373
09:51:20|1.9354
09:51:22|1.937
09:51:23|1.937
09:51:24|1.937
09:51:25|1.9353
09:51:26|1.9353
09:51:27|1.9347
09:51:28|1.9347
09:51:29|1.9352
09:51:30|1.9352
09:51:31|1.9358
09:51:32|1.9353
09:51:33|1.9353
09:51:34|1.9346
09:51:35|1.9346
09:51:36|1.9356
09:51:37|1.9361
09:51:38|1.9369
09:51:39|1.9374
09:51:40|1.9353
09:51:41|1.9353
09:51:42|1.9353
09:51:43|1.9372
09:51:44|1.9443
09:51:45|1.9455
09:51:46|1.9457
09:51:47|1.9462
09:51:48|1.9455
09:51:50|1.9441
09:51:50|1.9434
09:51:51|1.9434
09:51:53|1.9434
09:51:54|1.9423
09:51:55|1.9435
09:51:56|1.9459
09:51:57|1.9459
09:51:58|1.946
09:51:59|1.9457
09:51:59|1.9464
09:52:01|1.9464
09:52:02|1.945
09:52:03|1.9433
09:52:03|1.945
09:52:05|1.945
09:52:06|1.9444
09:52:07|1.9425
09:52:08|1.9413
09:52:09|1.9406
09:52:10|1.942
09:52:11|1.942
09:52:12|1.9419
09:52:13|1.9419
09:52:14|1.9419
09:52:15|1.9419
09:52:16|1.9422
09:52:17|1.9403
09:52:18|1.9405
09:52:19|1.9398
09:52:20|1.9397
09:52:21|1.9397
09:52:22|1.9397
09:52:23|1.9393
09:52:24|1.9375
09:52:25|1.9413
09:52:26|1.9397
09:52:27|1.9396
09:52:28|1.9393
09:52:29|1.9391
09:52:30|1.9404
09:52:31|1.9393
09:52:32|1.94
09:52:33|1.94
09:52:34|1.94
09:52:35|1.9379
09:52:36|1.9379
09:52:37|1.9357
09:52:38|1.9357
09:52:39|1.9389
09:52:40|1.9399
09:52:41|1.9399
09:52:42|1.9399
09:52:44|1.9359
09:52:44|1.9374
09:52:46|1.9374
09:52:47|1.9374
09:52:49|1.9355
09:52:50|1.9359
09:52:52|1.9359
09:52:52|1.9359
09:52:54|1.9359
09:52:54|1.932
09:52:55|1.9327
09:52:57|1.9327
09:52:57|1.9306
09:52:59|1.9306
09:52:59|1.9306
09:53:01|1.9306
09:53:02|1.93
09:53:02|1.929
09:53:04|1.9295
09:53:05|1.9328
09:53:06|1.9312
09:53:07|1.9306
09:53:08|1.929
09:53:10|1.9284
09:53:10|1.9276
09:53:12|1.9287
09:53:12|1.9291
09:53:14|1.927
09:53:15|1.9252
09:53:15|1.9236
09:53:16|1.9236
09:53:18|1.9236
09:53:18|1.9223
09:53:20|1.923
09:53:20|1.923
09:53:21|1.9263
09:53:22|1.923
09:53:24|1.9234
09:53:25|1.9234
09:53:26|1.9234
09:53:26|1.9233
09:53:28|1.9241
09:53:29|1.9241
09:53:29|1.9239
09:53:31|1.9239
09:53:32|1.9239
09:53:32|1.9247
09:53:33|1.9247
09:53:35|1.9247
09:53:36|1.9247
09:53:37|1.9249
09:53:37|1.9249
09:53:39|1.9243
09:53:40|1.9239
09:53:41|1.9239
09:53:42|1.9252
09:53:43|1.9239
09:53:43|1.9239
09:53:45|1.9239
09:53:46|1.9239
09:53:47|1.9257
09:53:48|1.9257
09:53:50|1.9248
09:53:51|1.9223
09:53:53|1.9241
09:53:54|1.9241
09:53:55|1.9224
09:53:56|1.9224
09:53:57|1.9234
09:53:58|1.9234
09:53:58|1.9234
09:54:00|1.9234
09:54:00|1.9234
09:54:02|1.9251
09:54:03|1.9253
09:54:03|1.9255
09:54:05|1.9261
09:54:06|1.9261
09:54:07|1.9258
09:54:08|1.9255
09:54:09|1.9253
09:54:09|1.9273
09:54:11|1.9261
09:54:12|1.9254
09:54:13|1.9261
09:54:14|1.9261
09:54:15|1.9261
09:54:16|1.9261
09:54:17|1.925
09:54:19|1.9257
09:54:20|1.9259
09:54:21|1.9259
09:54:21|1.9246
09:54:22|1.9246
09:54:24|1.9246
09:54:25|1.925
09:54:26|1.925
09:54:27|1.924
09:54:27|1.9249
09:54:30|1.9249
09:54:30|1.9246
09:54:31|1.9246
09:54:32|1.9246
09:54:33|1.9246
09:54:34|1.9246
09:54:35|1.9246
09:54:37|1.9244
09:54:37|1.9244
09:54:38|1.9241
09:54:39|1.9241
09:54:40|1.9241
09:54:41|1.9241
09:54:42|1.9241
09:54:43|1.9227
09:54:44|1.9229
09:54:45|1.9229
09:54:46|1.9233
09:54:47|1.9233
09:54:48|1.9233
09:54:49|1.9233
09:54:50|1.9233
09:54:52|1.9231
09:54:53|1.9231
09:54:54|1.9231
09:54:55|1.9227
09:54:56|1.9227
09:54:57|1.9227
09:54:58|1.9243
09:54:59|1.9236
09:55:01|1.9236
09:55:02|1.9244
09:55:03|1.9237
09:55:03|1.9237
09:55:04|1.9266
09:55:06|1.925
09:55:07|1.925
09:55:08|1.925
09:55:09|1.925
09:55:10|1.9242
09:55:11|1.9239
09:55:12|1.9239
09:55:13|1.9233
09:55:14|1.9228
09:55:15|1.9228
09:55:16|1.9228
09:55:18|1.9228
09:55:18|1.9228
09:55:20|1.9228
09:55:21|1.9216
09:55:21|1.9218
09:55:22|1.9218
09:55:23|1.9218
09:55:24|1.9218
09:55:25|1.9218
09:55:27|1.9204
09:55:27|1.92
09:55:29|1.92
09:55:29|1.92
09:55:31|1.9188
09:55:31|1.9188
09:55:32|1.9173
09:55:33|1.9173
09:55:34|1.9173
09:55:36|1.9173
09:55:37|1.9173
09:55:37|1.9189
09:55:38|1.9189
09:55:40|1.9177
09:55:40|1.9177
09:55:41|1.9177
09:55:42|1.9177
09:55:43|1.9177
09:55:44|1.9177
09:55:45|1.9177
09:55:46|1.9177
09:55:47|1.9177
09:55:48|1.9177
09:55:49|1.9177
09:55:51|1.9177
09:55:52|1.9177
09:55:53|1.9177
09:55:54|1.9177
09:55:55|1.9177
09:55:56|1.9177
09:55:57|1.9186
09:55:58|1.9197
09:55:59|1.9186
09:56:00|1.9186
09:56:01|1.9186
09:56:02|1.9186
09:56:04|1.9186
09:56:05|1.9186
09:56:06|1.9186
09:56:06|1.9186
09:56:08|1.9186
09:56:09|1.9186
09:56:10|1.9186
09:56:11|1.9186
09:56:12|1.9199
09:56:13|1.9199
09:56:14|1.9199
09:56:15|1.9204
09:56:17|1.9204
09:56:17|1.9204
09:56:18|1.9218
09:56:19|1.9219
09:56:21|1.9219
09:56:21|1.9219
09:56:22|1.9219
09:56:24|1.9219
09:56:25|1.9219
09:56:26|1.9219
09:56:26|1.9219
09:56:27|1.921
09:56:29|1.9206
09:56:30|1.9202
09:56:31|1.9202
09:56:32|1.9202
09:56:33|1.9212
09:56:34|1.9212
09:56:35|1.9209
09:56:35|1.9209
09:56:36|1.9209
09:56:37|1.9209
09:56:39|1.9206
09:56:40|1.9206
09:56:41|1.9206
09:56:42|1.9206
09:56:43|1.9206
09:56:44|1.9206
09:56:45|1.9206
09:56:46|1.9209
09:56:47|1.9209
09:56:48|1.9215
09:56:49|1.9215
09:56:50|1.9215
09:56:51|1.9226
09:56:53|1.9224
09:56:53|1.9225
09:56:55|1.9225
09:56:56|1.9225
09:56:57|1.9226
09:56:58|1.9227
09:56:59|1.9224
09:57:00|1.9224
09:57:02|1.9224
09:57:03|1.9224
09:57:04|1.9227
09:57:05|1.9218
09:57:06|1.9218
09:57:07|1.9218
09:57:09|1.9218
09:57:10|1.9218
09:57:11|1.92
09:57:11|1.92
09:57:12|1.92
09:57:13|1.92
09:57:15|1.9193
09:57:15|1.9186
09:57:16|1.9192
09:57:18|1.9183
09:57:19|1.9183
09:57:20|1.9183
09:57:20|1.9183
09:57:22|1.9143
09:57:23|1.9155
09:57:24|1.9133
09:57:25|1.9133
09:57:26|1.9121
09:57:27|1.9052
09:57:28|1.9059
09:57:29|1.9047
09:57:30|1.9025
09:57:31|1.9078
09:57:32|1.9078
09:57:33|1.9091
09:57:34|1.9079
09:57:35|1.9079
09:57:36|1.9075
09:57:37|1.9074
09:57:38|1.9074
09:57:39|1.908
09:57:40|1.9079
09:57:41|1.9091
09:57:42|1.9103
09:57:43|1.911
09:57:44|1.9097
09:57:45|1.9099
09:57:46|1.9099
09:57:47|1.9091
09:57:48|1.9089
09:57:49|1.9089
09:57:50|1.9089
09:57:52|1.908
09:57:53|1.908
09:57:53|1.9078
09:57:56|1.9079
09:57:56|1.9079
09:57:58|1.9079
09:57:59|1.909
09:58:00|1.908
09:58:00|1.908
09:58:02|1.9058
09:58:02|1.9058
09:58:04|1.908
09:58:05|1.908
09:58:05|1.908
09:58:06|1.9062
09:58:07|1.9091
09:58:08|1.9091
09:58:09|1.908
09:58:11|1.908
09:58:11|1.908
09:58:12|1.9108
09:58:13|1.9108
09:58:15|1.9108
09:58:15|1.9108
09:58:16|1.9108
09:58:17|1.9105
09:58:18|1.9105
09:58:19|1.9105
09:58:21|1.9084
09:58:21|1.9103
09:58:22|1.9103
09:58:23|1.9103
09:58:24|1.9117
09:58:26|1.9117
09:58:26|1.9103
09:58:27|1.9108
09:58:29|1.9108
09:58:30|1.9108
09:58:31|1.9108
09:58:32|1.9108
09:58:32|1.9108
09:58:34|1.9108
09:58:34|1.9108
09:58:35|1.9109
09:58:36|1.911
09:58:38|1.911
09:58:39|1.911
09:58:39|1.911
09:58:41|1.911
09:58:42|1.911
09:58:42|1.911
09:58:44|1.911
09:58:45|1.911
09:58:46|1.911
09:58:47|1.9123
09:58:47|1.9119
09:58:49|1.9119
09:58:50|1.913
09:58:50|1.9122
09:58:51|1.9114
09:58:53|1.9122
09:58:53|1.9118
09:58:56|1.9118
09:58:57|1.9118
09:58:58|1.9118
09:58:59|1.9155
09:59:00|1.9155
09:59:00|1.9155
09:59:01|1.9124
09:59:03|1.9123
09:59:04|1.9115
09:59:05|1.9121
09:59:05|1.9109
09:59:07|1.9109
09:59:07|1.9084
09:59:09|1.9105
09:59:10|1.9105
09:59:11|1.9106
09:59:12|1.9106
09:59:12|1.9106
09:59:14|1.9106
09:59:15|1.9093
09:59:16|1.9099
09:59:17|1.9099
09:59:18|1.9102
09:59:19|1.9102
09:59:20|1.9102
09:59:21|1.9102
09:59:22|1.9102
09:59:23|1.9102
09:59:25|1.9102
09:59:25|1.9102
09:59:27|1.9102
09:59:28|1.9102
09:59:28|1.9102
09:59:29|1.9102
09:59:30|1.9102
09:59:32|1.9106
09:59:33|1.9106
09:59:34|1.9106
09:59:34|1.9106
09:59:36|1.9106
09:59:37|1.9106
09:59:38|1.9099
09:59:38|1.9099
09:59:40|1.9094
09:59:41|1.9094
09:59:42|1.9094
09:59:43|1.9094
09:59:43|1.9082
09:59:44|1.9082
09:59:46|1.9082
09:59:47|1.9082
09:59:48|1.9082
09:59:48|1.9082
09:59:49|1.9077
09:59:51|1.9077
09:59:52|1.9077
09:59:53|1.9077
09:59:54|1.9077
09:59:56|1.9077
09:59:56|1.9086
09:59:58|1.9086
09:59:59|1.9077
10:00:00|1.9077
10:00:00|1.907
10:00:01|1.9073
10:00:02|1.9072
10:00:04|1.9072
10:00:05|1.9075
10:00:06|1.9108
10:00:07|1.911
10:00:08|1.9097
10:00:09|1.9097
10:00:10|1.9092
10:00:11|1.9092
10:00:12|1.9103
10:00:13|1.9109
10:00:14|1.9109
10:00:15|1.9097
10:00:16|1.9097
10:00:17|1.9097
10:00:18|1.9097
10:00:19|1.9125
10:00:20|1.9117
10:00:21|1.9111
10:00:22|1.9111
10:00:23|1.9111
10:00:24|1.9111
10:00:25|1.9111
10:00:26|1.9089
10:00:27|1.9113
10:00:28|1.9113
10:00:29|1.9113
10:00:30|1.9113
10:00:31|1.9117
10:00:32|1.9117
10:00:33|1.9117
10:00:34|1.9117
10:00:35|1.9117
10:00:36|1.9117
10:00:37|1.9109
10:00:39|1.9109
10:00:39|1.9111
10:00:41|1.9111
10:00:41|1.9111
10:00:42|1.9118
10:00:43|1.9118
10:00:44|1.9118
10:00:45|1.9118
10:00:46|1.9117
10:00:47|1.915
10:00:48|1.915
10:00:49|1.915
10:00:50|1.915
10:00:51|1.915
10:00:52|1.9178
10:00:54|1.9195
10:00:54|1.9195
10:00:56|1.9218
10:00:58|1.924
10:00:58|1.924
10:01:00|1.9226
10:01:01|1.9241
10:01:02|1.9234
10:01:02|1.9244
10:01:03|1.9244
10:01:04|1.9244
10:01:06|1.9244
10:01:07|1.9251
10:01:07|1.9249
10:01:09|1.923
10:01:10|1.9229
10:01:12|1.9224
10:01:13|1.9224
10:01:13|1.9224
10:01:14|1.923
10:01:15|1.9224
10:01:16|1.9233
10:01:18|1.9233
10:01:18|1.9245
10:01:20|1.9245
10:01:21|1.9245
10:01:22|1.9245
10:01:23|1.9252
10:01:23|1.9252
10:01:25|1.9254
10:01:26|1.9258
10:01:26|1.9258
10:01:28|1.9261
10:01:28|1.9258
10:01:30|1.9233
10:01:31|1.9244
10:01:32|1.9244
10:01:33|1.9239
10:01:34|1.9239
10:01:35|1.9239
10:01:36|1.9269
10:01:37|1.9257
10:01:38|1.9232
10:01:39|1.9243
10:01:40|1.9243
10:01:41|1.9243
10:01:42|1.9243
10:01:43|1.9243
10:01:44|1.9243
10:01:45|1.9231
10:01:46|1.9231
10:01:47|1.9231
10:01:48|1.9231
10:01:49|1.9231
10:01:50|1.924
10:01:51|1.924
10:01:52|1.924
10:01:53|1.924
10:01:54|1.9226
10:01:55|1.9232
10:01:56|1.9219
10:01:58|1.9201
10:01:59|1.9201
10:01:59|1.9201
10:02:01|1.9201
10:02:01|1.92
10:02:02|1.9208
10:02:04|1.9212
10:02:05|1.9212
10:02:05|1.9212
10:02:06|1.9212
10:02:08|1.9206
10:02:09|1.9206
10:02:10|1.9206
10:02:11|1.9206
10:02:12|1.9206
10:02:12|1.9206
10:02:14|1.9206
10:02:15|1.9206
10:02:16|1.9206
10:02:16|1.9206
10:02:18|1.9229
10:02:18|1.9236
10:02:20|1.9232
10:02:20|1.9232
10:02:22|1.9232
10:02:23|1.9238
10:02:23|1.9238
10:02:25|1.9238
10:02:25|1.9238
10:02:26|1.9238
10:02:28|1.9243
10:02:28|1.9249
10:02:30|1.9249
10:02:31|1.9247
10:02:32|1.9247
10:02:33|1.9247
10:02:34|1.9247
10:02:35|1.9247
10:02:36|1.9248
10:02:37|1.9248
10:02:38|1.9248
10:02:39|1.9264
10:02:40|1.9264
10:02:41|1.9263
10:02:42|1.925
10:02:43|1.9267
10:02:44|1.9267
10:02:45|1.9267
10:02:46|1.9267
10:02:47|1.9284
10:02:48|1.929
10:02:49|1.9274
10:02:50|1.9287
10:02:51|1.9287
10:02:52|1.9287
10:02:53|1.9287
10:02:54|1.9297
10:02:55|1.9297
10:02:56|1.9304
10:02:57|1.9321
10:02:59|1.9321
10:02:59|1.9321
10:03:00|1.931
10:03:02|1.931
10:03:03|1.931
10:03:05|1.93
10:03:05|1.9312
10:03:07|1.9312
10:03:08|1.9312
10:03:08|1.9311
10:03:09|1.9316
10:03:11|1.9316
10:03:11|1.9316
10:03:12|1.9316
10:03:14|1.9316
10:03:14|1.9316
10:03:15|1.9316
10:03:16|1.9313
10:03:17|1.9301
10:03:19|1.9309
10:03:20|1.9296
10:03:20|1.9319
10:03:21|1.9305
10:03:22|1.9307
10:03:23|1.9303
10:03:26|1.9306
10:03:27|1.9302
10:03:28|1.9318
10:03:28|1.9317
10:03:30|1.9317
10:03:30|1.9315
10:03:31|1.9315
10:03:33|1.9313
10:03:34|1.9311
10:03:34|1.931
10:03:36|1.9311
10:03:36|1.9311
10:03:37|1.9311
10:03:39|1.9312
10:03:39|1.9314
10:03:41|1.9302
10:03:41|1.9301
10:03:43|1.9301
10:03:44|1.9301
10:03:44|1.931
10:03:46|1.9296
10:03:46|1.9298
10:03:48|1.9293
10:03:48|1.9292
10:03:49|1.9292
10:03:50|1.9287
10:03:51|1.9279
10:03:52|1.9279
10:03:53|1.9279
10:03:54|1.9279
10:03:55|1.9279
10:03:57|1.9279
10:03:58|1.9279
10:03:59|1.9279
10:04:00|1.928
10:04:01|1.9279
10:04:02|1.9292
10:04:03|1.9293
10:04:04|1.9293
10:04:06|1.9302
10:04:06|1.9301
10:04:07|1.9306
10:04:09|1.9306
10:04:09|1.9311
10:04:10|1.9324
10:04:11|1.932
10:04:13|1.932
10:04:13|1.932
10:04:14|1.9302
10:04:15|1.9283
10:04:16|1.9296
10:04:17|1.9296
10:04:18|1.9296
10:04:19|1.9284
10:04:20|1.928
10:04:21|1.9284
10:04:22|1.9268
10:04:23|1.9268
10:04:25|1.9268
10:04:25|1.925
10:04:26|1.9259
10:04:27|1.9252
10:04:28|1.9241
10:04:29|1.9241
10:04:30|1.9241
10:04:32|1.9251
10:04:32|1.925
10:04:33|1.926
10:04:34|1.926
10:04:35|1.926
10:04:36|1.9269
10:04:37|1.9269
10:04:39|1.9269
10:04:40|1.9269
10:04:40|1.926
10:04:42|1.926
10:04:42|1.926
10:04:44|1.926
10:04:44|1.926
10:04:45|1.926
10:04:47|1.926
10:04:47|1.926
10:04:48|1.926
10:04:50|1.9256
10:04:50|1.9256
10:04:51|1.9256
10:04:52|1.9256
10:04:53|1.9261
10:04:54|1.9261
10:04:55|1.9263
10:04:56|1.9263
10:04:58|1.927
10:04:58|1.927
10:05:00|1.927
10:05:02|1.927
10:05:03|1.9261
10:05:03|1.9258
10:05:05|1.9258
10:05:06|1.9258
10:05:07|1.9256
10:05:08|1.9256
10:05:08|1.9257
10:05:09|1.9257
10:05:11|1.9257
10:05:11|1.93
10:05:12|1.9284
10:05:13|1.9271
10:05:14|1.9263
10:05:16|1.9258
10:05:17|1.9258
10:05:18|1.9256
10:05:18|1.9256
10:05:20|1.9283
10:05:21|1.9278
10:05:22|1.9265
10:05:23|1.9258
10:05:24|1.9258
10:05:25|1.9258
10:05:25|1.9258
10:05:27|1.9266
10:05:27|1.9266
10:05:29|1.9263
10:05:29|1.926
10:05:31|1.9258
10:05:32|1.9258
10:05:33|1.925
10:05:33|1.9244
10:05:35|1.9244
10:05:36|1.9244
10:05:37|1.923
10:05:37|1.923
10:05:39|1.9213
10:05:39|1.9213
10:05:41|1.9217
10:05:42|1.9217
10:05:43|1.9221
10:05:44|1.9221
10:05:45|1.9221
10:05:46|1.9215
10:05:47|1.921
10:05:48|1.9203
10:05:49|1.92
10:05:50|1.9203
10:05:51|1.9203
10:05:52|1.9203
10:05:53|1.921
10:05:54|1.921
10:05:55|1.921
10:05:56|1.9201
10:05:57|1.9201
10:05:58|1.9181
10:05:59|1.9202
10:06:00|1.9188
10:06:02|1.9165
10:06:03|1.9166
10:06:04|1.9166
10:06:04|1.9163
10:06:05|1.9145
10:06:07|1.9158
10:06:07|1.9133
10:06:09|1.9134
10:06:10|1.9134
10:06:10|1.9133
10:06:11|1.9133
10:06:13|1.9133
10:06:14|1.9133
10:06:15|1.9133
10:06:16|1.9133
10:06:16|1.9133
10:06:18|1.9136
10:06:19|1.9116
10:06:20|1.9116
10:06:21|1.9112
10:06:22|1.91
10:06:23|1.91
10:06:24|1.9095
10:06:25|1.9105
10:06:26|1.9086
10:06:27|1.9096
10:06:28|1.9088
10:06:29|1.9088
10:06:30|1.9065
10:06:31|1.9065
10:06:32|1.9047
10:06:33|1.9047
10:06:34|1.9053
10:06:36|1.9001
10:06:37|1.9038
10:06:37|1.9038
10:06:38|1.9018
10:06:39|1.9032
10:06:40|1.9044
10:06:41|1.9056
10:06:42|1.9053
10:06:44|1.9053
10:06:44|1.9031
10:06:46|1.9033
10:06:47|1.9019
10:06:48|1.9003
10:06:49|1.9003
10:06:50|1.903
10:06:51|1.903
10:06:52|1.9003
10:06:53|1.9003
10:06:54|1.9
10:06:56|1.9
10:06:56|1.9011
10:06:58|1.9003
10:06:58|1.9
10:07:00|1.9001
10:07:00|1.9001
10:07:02|1.9001
10:07:04|1.9004
10:07:05|1.9
10:07:06|1.9005
10:07:06|1.9005
10:07:07|1.9005
10:07:08|1.9005
10:07:10|1.9005
10:07:11|1.9005
10:07:11|1.9005
10:07:13|1.9023
10:07:14|1.9036
10:07:14|1.9015
10:07:16|1.9033
10:07:16|1.9036
10:07:18|1.9025
10:07:18|1.9036
10:07:19|1.9036
10:07:20|1.9036
10:07:21|1.902
10:07:23|1.9001
10:07:24|1.9024
10:07:24|1.9024
10:07:25|1.9011
10:07:27|1.9007
10:07:27|1.9017
10:07:28|1.9056
10:07:29|1.9034
10:07:30|1.9041
10:07:31|1.9041
10:07:32|1.9041
10:07:33|1.9041
10:07:34|1.9089
10:07:35|1.9074
10:07:37|1.9073
10:07:38|1.9112
10:07:38|1.9112
10:07:40|1.9112
10:07:40|1.9112
10:07:41|1.9112
10:07:43|1.9112
10:07:44|1.9112
10:07:45|1.9112
10:07:46|1.907
10:07:47|1.907
10:07:48|1.907
10:07:49|1.907
10:07:50|1.9044
10:07:51|1.9047
10:07:51|1.9047
10:07:52|1.9047
10:07:54|1.9047
10:07:55|1.9047
10:07:55|1.9138
10:07:56|1.9138
10:07:58|1.9128
10:07:59|1.9128
10:08:00|1.9128
10:08:01|1.9108
10:08:01|1.9108
10:08:04|1.9108
10:08:05|1.9119
10:08:06|1.9119
10:08:07|1.9119
10:08:07|1.9129
10:08:09|1.9176
10:08:10|1.9144
10:08:11|1.9144
10:08:12|1.919
10:08:13|1.919
10:08:14|1.9161
10:08:15|1.9161
10:08:16|1.9146
10:08:17|1.9146
10:08:18|1.9155
10:08:19|1.9156
10:08:21|1.9161
10:08:22|1.9157
10:08:22|1.915
10:08:23|1.9153
10:08:24|1.9153
10:08:25|1.9165
10:08:27|1.9159
10:08:27|1.9161
10:08:29|1.9141
10:08:29|1.9144
10:08:30|1.9145
10:08:31|1.9145
10:08:32|1.9145
10:08:33|1.9145
10:08:34|1.9146
10:08:35|1.9146
10:08:36|1.9142
10:08:37|1.9142
10:08:39|1.9142
10:08:40|1.9152
10:08:40|1.9152
10:08:41|1.9152
10:08:43|1.9152
10:08:43|1.9152
10:08:44|1.9152
10:08:46|1.9128
10:08:46|1.9128
10:08:47|1.9128
10:08:49|1.9128
10:08:49|1.9127
10:08:51|1.9127
10:08:51|1.9127
10:08:53|1.9133
10:08:54|1.9134
10:08:54|1.9134
10:08:56|1.9135
10:08:57|1.9138
10:08:58|1.9133
10:08:59|1.9142
10:09:00|1.9149
10:09:01|1.9149
10:09:02|1.9109
10:09:03|1.9109
10:09:04|1.9109
10:09:06|1.9178
10:09:07|1.9166
10:09:08|1.9167
10:09:09|1.9167
10:09:10|1.9167
10:09:11|1.9167
10:09:12|1.9167
10:09:13|1.9167
10:09:15|1.9209
10:09:16|1.9211
10:09:17|1.9199
10:09:18|1.9201
10:09:18|1.9201
10:09:20|1.9201
10:09:21|1.9194
10:09:21|1.9194
10:09:22|1.9194
10:09:23|1.9229
10:09:24|1.9254
10:09:25|1.9254
10:09:26|1.9254
10:09:27|1.9254
10:09:28|1.9248
10:09:29|1.9248
10:09:30|1.9248
10:09:32|1.9248
10:09:32|1.9248
10:09:33|1.926
10:09:35|1.926
10:09:36|1.9261
10:09:37|1.9261
10:09:38|1.9261
10:09:38|1.9286
10:09:39|1.9286
10:09:41|1.9286
10:09:42|1.9268
10:09:43|1.9268
10:09:44|1.9268
10:09:44|1.9268
10:09:46|1.9295
10:09:46|1.9286
10:09:49|1.9282
10:09:49|1.9282
10:09:50|1.9282
10:09:52|1.9284
10:09:53|1.9279
10:09:54|1.928
10:09:54|1.928
10:09:56|1.928
10:09:57|1.9278
10:09:57|1.9243
10:09:58|1.9263
10:10:00|1.9239
10:10:01|1.9252
10:10:01|1.9252
10:10:02|1.9242
10:10:03|1.9242
10:10:04|1.9242
10:10:06|1.923
10:10:08|1.9235
10:10:08|1.9238
10:10:10|1.9238
10:10:10|1.9237
10:10:11|1.9223
10:10:12|1.9236
10:10:13|1.9236
10:10:14|1.9232
10:10:16|1.9236
10:10:17|1.9242
10:10:18|1.9243
10:10:19|1.9258
10:10:20|1.926
10:10:21|1.9262
10:10:21|1.9266
10:10:23|1.9264
10:10:23|1.9267
10:10:25|1.9266
10:10:26|1.928
10:10:27|1.9272
10:10:28|1.9272
10:10:29|1.9272
10:10:30|1.9276
10:10:31|1.9286
10:10:32|1.9286
10:10:33|1.9287
10:10:34|1.9257
10:10:35|1.9265
10:10:36|1.9259
10:10:37|1.9286
10:10:38|1.9286
10:10:39|1.9286
10:10:40|1.93
10:10:41|1.93
10:10:42|1.9298
10:10:43|1.9299
10:10:44|1.9308
10:10:45|1.9309
10:10:46|1.9302
10:10:47|1.9307
10:10:48|1.9309
10:10:49|1.9304
10:10:50|1.9314
10:10:51|1.9308
10:10:52|1.9342
10:10:53|1.9322
10:10:54|1.9314
10:10:55|1.9314
10:10:56|1.9322
10:10:57|1.9325
10:10:58|1.9325
10:10:59|1.9322
10:11:00|1.9326
10:11:01|1.9324
10:11:02|1.9334
10:11:03|1.9334
10:11:04|1.9326
10:11:05|1.9332
10:11:06|1.9334
10:11:10|1.9336
10:11:11|1.9335
10:11:12|1.9334
10:11:14|1.9334
10:11:15|1.9334
10:11:16|1.9322
10:11:17|1.9327
10:11:18|1.9336
10:11:19|1.933
10:11:20|1.9335
10:11:21|1.9333
10:11:22|1.9333
10:11:24|1.9339
10:11:24|1.934
10:11:25|1.934
10:11:27|1.9347
10:11:27|1.9346
10:11:29|1.9346
10:11:29|1.9367
10:11:30|1.9372
10:11:32|1.9393
10:11:33|1.9375
10:11:33|1.9372
10:11:34|1.9371
10:11:35|1.9368
10:11:37|1.9348
10:11:38|1.9342
10:11:39|1.9347
10:11:40|1.9368
10:11:40|1.9365
10:11:42|1.9363
10:11:42|1.938
10:11:44|1.9374
10:11:45|1.9388
10:11:46|1.9367
10:11:47|1.9348
10:11:48|1.9344
10:11:49|1.935
10:11:51|1.9348
10:11:51|1.9351
10:11:53|1.9351
10:11:53|1.9348
10:11:54|1.9348
10:11:55|1.9348
10:11:56|1.9348
10:11:57|1.9348
10:11:58|1.9348
10:11:59|1.9342
10:12:01|1.9322
10:12:01|1.9322
10:12:02|1.9323
10:12:03|1.9324
10:12:05|1.9327
10:12:05|1.9328
10:12:08|1.9328
10:12:09|1.9325
10:12:10|1.9332
10:12:11|1.9332
10:12:12|1.9332
10:12:13|1.9332
10:12:14|1.9322
10:12:15|1.9322
10:12:16|1.93
10:12:17|1.93
10:12:19|1.934
10:12:20|1.9354
10:12:21|1.9351
10:12:22|1.9348
10:12:22|1.9342
10:12:24|1.9342
10:12:24|1.9342
10:12:26|1.9342
10:12:26|1.9342
10:12:28|1.9354
10:12:29|1.9354
10:12:30|1.9355
10:12:30|1.9355
10:12:31|1.9355
10:12:32|1.9356
10:12:33|1.9376
10:12:34|1.9376
10:12:35|1.9368
10:12:36|1.9362
10:12:37|1.9362
10:12:40|1.9366
10:12:40|1.9381
10:12:41|1.9381
10:12:43|1.9381
10:12:44|1.9388
10:12:45|1.9365
10:12:45|1.9365
10:12:47|1.938
10:12:47|1.938
10:12:48|1.9388
10:12:49|1.9387
10:12:51|1.9387
10:12:51|1.9389
10:12:53|1.9388
10:12:53|1.9383
10:12:55|1.9383
10:12:55|1.9388
10:12:57|1.939
10:12:57|1.939
10:12:59|1.939
10:13:00|1.938
10:13:01|1.938
10:13:02|1.938
10:13:03|1.938
10:13:04|1.9366
10:13:05|1.9357
10:13:06|1.9359
10:13:08|1.9358
10:13:09|1.9366
10:13:11|1.9358
10:13:11|1.9394
10:13:13|1.9382
10:13:13|1.94
10:13:15|1.9387
10:13:16|1.9388
10:13:17|1.9389
10:13:18|1.9386
10:13:18|1.939
10:13:20|1.9385
10:13:20|1.9393
10:13:22|1.9392
10:13:23|1.9404
10:13:24|1.9399
10:13:25|1.9412
10:13:26|1.9413
10:13:27|1.9407
10:13:28|1.9405
10:13:29|1.9384
10:13:30|1.9382
10:13:31|1.939
10:13:32|1.939
10:13:33|1.9382
10:13:35|1.9387
10:13:35|1.9403
10:13:36|1.9403
10:13:37|1.9403
10:13:38|1.9403
10:13:40|1.9403
10:13:41|1.9389
10:13:41|1.9382
10:13:42|1.938
10:13:43|1.9366
10:13:44|1.9374
10:13:46|1.9374
10:13:46|1.9389
10:13:47|1.9383
10:13:49|1.9383
10:13:50|1.9395
10:13:50|1.9394
10:13:52|1.9394
10:13:53|1.9394
10:13:53|1.9389
10:13:54|1.9389
10:13:56|1.9379
10:13:57|1.9379
10:13:57|1.9378
10:13:58|1.9378
10:13:59|1.9378
10:14:00|1.9385
10:14:02|1.9378
10:14:02|1.9377
10:14:04|1.9393
10:14:04|1.9389
10:14:06|1.9381
10:14:07|1.938
10:14:08|1.9377
10:14:10|1.9377
10:14:10|1.9366
10:14:12|1.9355
10:14:14|1.9356
10:14:15|1.9356
10:14:15|1.9356
10:14:16|1.9356
10:14:17|1.9365
10:14:18|1.9365
10:14:19|1.9359
10:14:20|1.9359
10:14:22|1.9359
10:14:22|1.9359
10:14:24|1.9363
10:14:25|1.9363
10:14:27|1.9356
10:14:27|1.9356
10:14:28|1.9356
10:14:30|1.9356
10:14:30|1.9356
10:14:32|1.9356
10:14:33|1.9357
10:14:33|1.936
10:14:34|1.9362
10:14:35|1.9382
10:14:37|1.937
10:14:37|1.937
10:14:38|1.9364
10:14:39|1.9364
10:14:40|1.937
10:14:42|1.9389
10:14:42|1.9389
10:14:44|1.9389
10:14:44|1.939
10:14:45|1.939
10:14:46|1.94
10:14:48|1.94
10:14:48|1.94
10:14:49|1.939
10:14:50|1.939
10:14:52|1.9377
10:14:53|1.937
10:14:54|1.9367
10:14:54|1.9367
10:14:55|1.9371
10:14:56|1.9371
10:14:57|1.9373
10:14:58|1.9366
10:14:59|1.9365
10:15:00|1.9365
10:15:01|1.9365
10:15:03|1.9349
10:15:03|1.9357
10:15:05|1.9357
10:15:05|1.9361
10:15:07|1.9362
10:15:07|1.935
10:15:08|1.935
10:15:10|1.9373
10:15:11|1.9385
10:15:12|1.9406
10:15:13|1.9405
10:15:14|1.9405
10:15:15|1.94
10:15:16|1.9398
10:15:17|1.9398
10:15:18|1.9392
10:15:19|1.9389
10:15:20|1.9389
10:15:21|1.9389
10:15:23|1.9392
10:15:23|1.9392
10:15:24|1.9399
10:15:26|1.9404
10:15:26|1.9404
10:15:27|1.9391
10:15:28|1.9391
10:15:30|1.9391
10:15:30|1.9391
10:15:31|1.9391
10:15:32|1.9391
10:15:34|1.9391
10:15:34|1.9391
10:15:35|1.9398
10:15:36|1.9398
10:15:37|1.9389
10:15:38|1.9396
10:15:39|1.9396
10:15:40|1.9396
10:15:42|1.9396
10:15:43|1.939
10:15:44|1.9373
10:15:45|1.9373
10:15:45|1.9381
10:15:46|1.9393
10:15:47|1.9391
10:15:48|1.939
10:15:49|1.9399
10:15:50|1.9399
10:15:51|1.9399
10:15:52|1.9399
10:15:53|1.9399
10:15:55|1.9391
10:15:55|1.9398
10:15:56|1.939
10:15:57|1.939
10:15:59|1.939
10:16:00|1.9392
10:16:00|1.9412
10:16:01|1.9425
10:16:02|1.9433
10:16:04|1.9431
10:16:05|1.9438
10:16:06|1.9431
10:16:07|1.9435
10:16:08|1.9428
10:16:08|1.9428
10:16:10|1.9428
10:16:12|1.9441
10:16:13|1.9452
10:16:14|1.9446
10:16:16|1.9447
10:16:16|1.9439
10:16:18|1.9443
10:16:19|1.9443
10:16:20|1.9436
10:16:21|1.9433
10:16:22|1.9433
10:16:23|1.9431
10:16:24|1.9449
10:16:25|1.9447
10:16:26|1.9439
10:16:27|1.9432
10:16:28|1.9418
10:16:29|1.9404
10:16:30|1.9401
10:16:31|1.94
10:16:32|1.94
10:16:33|1.94
10:16:34|1.9413
10:16:35|1.9411
10:16:37|1.9425
10:16:38|1.942
10:16:39|1.9426
10:16:39|1.9426
10:16:41|1.9432
10:16:42|1.9425
10:16:43|1.943
10:16:45|1.9433
10:16:46|1.9425
10:16:47|1.9425
10:16:48|1.9425
10:16:49|1.9431
10:16:50|1.943
10:16:51|1.9455
10:16:52|1.9436
10:16:53|1.9432
10:16:54|1.9436
10:16:55|1.9432
10:16:56|1.9435
10:16:57|1.9433
10:16:58|1.9432
10:16:59|1.9431
10:17:00|1.9432
10:17:01|1.9432
10:17:02|1.9434
10:17:03|1.9449
10:17:04|1.9444
10:17:05|1.9443
10:17:06|1.9441
10:17:07|1.943
10:17:08|1.942
10:17:09|1.9428
10:17:10|1.944
10:17:11|1.9437
10:17:13|1.9432
10:17:14|1.9428
10:17:15|1.9438
10:17:16|1.9433
10:17:17|1.9433
10:17:18|1.9449
10:17:20|1.9438
10:17:21|1.9437
10:17:22|1.9432
10:17:22|1.9416
10:17:23|1.9415
10:17:25|1.9412
10:17:25|1.9406
10:17:27|1.94
10:17:27|1.94
10:17:28|1.94
10:17:30|1.94
10:17:31|1.9401
10:17:31|1.9401
10:17:33|1.9411
10:17:33|1.9401
10:17:35|1.9403
10:17:36|1.9401
10:17:36|1.9407
10:17:38|1.9404
10:17:38|1.9404
10:17:40|1.9403
10:17:41|1.9401
10:17:42|1.94
10:17:42|1.9385
10:17:43|1.938
10:17:44|1.9374
10:17:46|1.9374
10:17:47|1.9373
10:17:48|1.9362
10:17:48|1.935
10:17:50|1.9347
10:17:51|1.9349
10:17:52|1.9345
10:17:52|1.9349
10:17:53|1.9332
10:17:55|1.9343
10:17:56|1.9354
10:17:57|1.9359
10:17:58|1.9383
10:17:59|1.9383
10:18:00|1.9371
10:18:01|1.9354
10:18:02|1.935
10:18:03|1.935
10:18:04|1.935
10:18:05|1.9358
10:18:06|1.9346
10:18:07|1.9343
10:18:08|1.9336
10:18:09|1.9331
10:18:10|1.9321
10:18:11|1.9332
10:18:12|1.9307
10:18:14|1.9313
10:18:14|1.9287
10:18:15|1.9287
10:18:16|1.9293
10:18:19|1.9294
10:18:20|1.9308
10:18:21|1.9302
10:18:22|1.9302
10:18:22|1.9302
10:18:23|1.9293
10:18:25|1.9299
10:18:26|1.9292
10:18:27|1.9292
10:18:28|1.9289
10:18:28|1.9289
10:18:30|1.9289
10:18:31|1.9287
10:18:32|1.928
10:18:32|1.9275
10:18:34|1.928
10:18:35|1.9278
10:18:36|1.929
10:18:37|1.9291
10:18:38|1.9292
10:18:38|1.9289
10:18:40|1.9289
10:18:41|1.9289
10:18:41|1.9289
10:18:43|1.9277
10:18:44|1.9277
10:18:44|1.9277
10:18:45|1.9277
10:18:46|1.9272
10:18:47|1.9271
10:18:49|1.9259
10:18:50|1.9252
10:18:50|1.9252
10:18:52|1.925
10:18:53|1.9234
10:18:53|1.9243
10:18:55|1.923
10:18:56|1.9238
10:18:56|1.9246
10:18:58|1.928
10:18:58|1.9249
10:19:00|1.9249
10:19:01|1.9249
10:19:01|1.9255
10:19:03|1.925
10:19:04|1.925
10:19:05|1.925
10:19:06|1.925
10:19:07|1.925
10:19:09|1.9253
10:19:10|1.9242
10:19:10|1.925
10:19:11|1.9256
10:19:12|1.9263
10:19:14|1.9268
10:19:15|1.9281
10:19:17|1.9265
10:19:17|1.9272
10:19:19|1.9289
10:19:19|1.9289
10:19:21|1.9289
10:19:22|1.9273
10:19:23|1.9272
10:19:23|1.9272
10:19:24|1.9272
10:19:26|1.9272
10:19:27|1.9272
10:19:28|1.9253
10:19:29|1.9253
10:19:29|1.9253
10:19:30|1.9253
10:19:31|1.9253
10:19:33|1.9253
10:19:34|1.9253
10:19:35|1.9253
10:19:36|1.9253
10:19:37|1.9253
10:19:38|1.9277
10:19:38|1.9265
10:19:39|1.9242
10:19:41|1.9248
10:19:42|1.9236
10:19:43|1.9234
10:19:44|1.9232
10:19:44|1.923
10:19:45|1.923
10:19:47|1.923
10:19:48|1.9219
10:19:49|1.9216
10:19:50|1.9216
10:19:51|1.9217
10:19:52|1.9216
10:19:53|1.9215
10:19:54|1.9215
10:19:55|1.9215
10:19:56|1.92
10:19:57|1.92
10:19:58|1.92
10:19:59|1.9212
10:20:00|1.9219
10:20:01|1.9221
10:20:02|1.9225
10:20:03|1.923
10:20:04|1.9216
10:20:05|1.9223
10:20:06|1.9224
10:20:07|1.9219
10:20:08|1.9226
10:20:09|1.9202
10:20:10|1.9211
10:20:11|1.9211
10:20:12|1.9211
10:20:13|1.9211
10:20:14|1.9215
10:20:16|1.9224
10:20:16|1.9223
10:20:17|1.9223
10:20:18|1.9217
10:20:20|1.9215
10:20:21|1.9211
10:20:22|1.9212
10:20:22|1.9212
10:20:23|1.9209
10:20:25|1.9209
10:20:26|1.9196
10:20:27|1.9193
10:20:27|1.9192
10:20:28|1.9188
10:20:29|1.9173
10:20:31|1.9178
10:20:32|1.9178
10:20:33|1.9168
10:20:34|1.9177
10:20:35|1.9185
10:20:36|1.9195
10:20:37|1.9211
10:20:38|1.9212
10:20:39|1.9212
10:20:40|1.9212
10:20:42|1.9212
10:20:42|1.9215
10:20:43|1.9212
10:20:44|1.9212
10:20:46|1.9212
10:20:46|1.9204
10:20:47|1.9205
10:20:48|1.9206
10:20:49|1.9205
10:20:50|1.9205
10:20:52|1.9208
10:20:52|1.9208
10:20:53|1.9208
10:20:54|1.9201
10:20:55|1.9201
10:20:56|1.9198
10:20:58|1.9195
10:20:58|1.9195
10:20:59|1.9195
10:21:00|1.9195
10:21:01|1.9195
10:21:02|1.9195
10:21:03|1.9199
10:21:04|1.9199
10:21:06|1.9199
10:21:06|1.9196
10:21:07|1.9206
10:21:08|1.92
10:21:09|1.9191
10:21:10|1.9191
10:21:11|1.9202
10:21:12|1.9202
10:21:13|1.9202
10:21:14|1.9202
10:21:16|1.9191
10:21:18|1.9189
10:21:19|1.9189
10:21:20|1.9189
10:21:20|1.9189
10:21:22|1.9191
10:21:22|1.9191
10:21:24|1.9191
10:21:24|1.9191
10:21:26|1.9192
10:21:27|1.9196
10:21:29|1.9197
10:21:29|1.9196
10:21:31|1.9197
10:21:31|1.9185
10:21:32|1.9185
10:21:34|1.919
10:21:35|1.919
10:21:35|1.919
10:21:37|1.919
10:21:37|1.9199
10:21:38|1.9199
10:21:40|1.9191
10:21:40|1.9191
10:21:42|1.9191
10:21:43|1.9191
10:21:44|1.9191
10:21:45|1.9186
10:21:46|1.9198
10:21:47|1.9198
10:21:48|1.9198
10:21:50|1.9202
10:21:50|1.9194
10:21:51|1.9202
10:21:53|1.9202
10:21:53|1.9202
10:21:54|1.9202
10:21:55|1.92
10:21:56|1.9196
10:21:57|1.9196
10:21:58|1.9196
10:21:59|1.9196
10:22:00|1.9196
10:22:01|1.9204
10:22:03|1.9195
10:22:03|1.9193
10:22:05|1.9192
10:22:05|1.9193
10:22:06|1.9193
10:22:07|1.9193
10:22:08|1.9193
10:22:09|1.9193
10:22:11|1.9193
10:22:11|1.9193
10:22:12|1.9173
10:22:14|1.9173
10:22:15|1.9162
10:22:15|1.9158
10:22:17|1.9153
10:22:18|1.9153
10:22:19|1.917
10:22:20|1.9159
10:22:21|1.9164
10:22:22|1.9188
10:22:24|1.9188
10:22:25|1.9188
10:22:25|1.9173
10:22:27|1.9178
10:22:28|1.918
10:22:29|1.918
10:22:30|1.918
10:22:31|1.918
10:22:32|1.9179
10:22:33|1.9179
10:22:35|1.9179
10:22:35|1.9179
10:22:37|1.9173
10:22:37|1.9174
10:22:38|1.9169
10:22:40|1.9163
10:22:40|1.9189
10:22:41|1.919
10:22:43|1.9183
10:22:43|1.9196
10:22:44|1.9195
10:22:46|1.919
10:22:47|1.919
10:22:48|1.919
10:22:48|1.919
10:22:49|1.9202
10:22:50|1.9221
10:22:52|1.9221
10:22:53|1.9214
10:22:54|1.9224
10:22:55|1.9218
10:22:56|1.9218
10:22:56|1.9221
10:22:58|1.9251
10:22:59|1.9253
10:22:59|1.9289
10:23:01|1.9267
10:23:01|1.928
10:23:03|1.9278
10:23:04|1.925
10:23:05|1.925
10:23:06|1.925
10:23:07|1.9261
10:23:08|1.9261
10:23:09|1.9255
10:23:10|1.9255
10:23:11|1.9255
10:23:12|1.9255
10:23:13|1.9255
10:23:14|1.9255
10:23:15|1.9255
10:23:16|1.9241
10:23:17|1.9245
10:23:18|1.923
10:23:20|1.9225
10:23:21|1.9223
10:23:21|1.9227
10:23:22|1.9228
10:23:24|1.9228
10:23:25|1.9228
10:23:26|1.923
10:23:27|1.9212
10:23:28|1.9211
10:23:29|1.9211
10:23:30|1.9211
10:23:31|1.9211
10:23:32|1.9211
10:23:33|1.9211
10:23:34|1.9217
10:23:36|1.9217
10:23:36|1.9205
10:23:37|1.9211
10:23:38|1.9196
10:23:39|1.9191
10:23:40|1.9179
10:23:41|1.9179
10:23:42|1.9179
10:23:43|1.9174
10:23:44|1.9172
10:23:45|1.9168
10:23:47|1.9168
10:23:47|1.9168
10:23:48|1.9168
10:23:49|1.9157
10:23:50|1.9157
10:23:51|1.9157
10:23:52|1.9157
10:23:53|1.9157
10:23:55|1.9157
10:23:56|1.9157
10:23:57|1.9157
10:23:58|1.9157
10:23:59|1.9156
10:24:00|1.9154
10:24:01|1.9154
10:24:02|1.9156
10:24:03|1.9152
10:24:04|1.915
10:24:05|1.915
10:24:06|1.9172
10:24:07|1.9168
10:24:08|1.9168
10:24:09|1.9168
10:24:10|1.9168
10:24:11|1.9171
10:24:12|1.9178
10:24:13|1.9178
10:24:14|1.9176
10:24:15|1.9176
10:24:16|1.9178
10:24:17|1.9183
10:24:19|1.9183
10:24:20|1.9168
10:24:21|1.9168
10:24:22|1.9174
10:24:23|1.9174
10:24:24|1.9168
10:24:25|1.9158
10:24:26|1.9158
10:24:27|1.9147
10:24:28|1.9147
10:24:29|1.9144
10:24:30|1.914
10:24:31|1.9135
10:24:32|1.9135
10:24:33|1.9115
10:24:34|1.9126
10:24:35|1.9121
10:24:36|1.9121
10:24:37|1.9125
10:24:38|1.9129
10:24:39|1.9134
10:24:40|1.9134
10:24:41|1.9134
10:24:42|1.9134
10:24:43|1.9134
10:24:44|1.9134
10:24:45|1.9117
10:24:46|1.9117
10:24:47|1.9146
10:24:48|1.9135
10:24:49|1.9135
10:24:50|1.9135
10:24:52|1.9151
10:24:52|1.9146
10:24:53|1.9146
10:24:54|1.9146
10:24:55|1.9146
10:24:57|1.915
10:24:57|1.9151
10:24:59|1.9151
10:24:59|1.9151
10:25:01|1.9151
10:25:01|1.9151
10:25:03|1.9182
10:25:05|1.9199
10:25:05|1.9199
10:25:08|1.9199
10:25:08|1.9202
10:25:09|1.9202
10:25:10|1.9186
10:25:11|1.9192
10:25:12|1.9192
10:25:13|1.9192
10:25:15|1.9192
10:25:16|1.9205
10:25:16|1.9202
10:25:18|1.9202
10:25:18|1.9202
10:25:20|1.9202
10:25:22|1.9201
10:25:22|1.9183
10:25:24|1.9183
10:25:24|1.9183
10:25:25|1.9183
10:25:26|1.9192
10:25:27|1.9188
10:25:28|1.9188
10:25:30|1.9184
10:25:30|1.9184
10:25:31|1.9184
10:25:32|1.9184
10:25:34|1.9184
10:25:34|1.9184
10:25:35|1.918
10:25:36|1.918
10:25:38|1.918
10:25:38|1.9189
10:25:40|1.9186
10:25:41|1.9184
10:25:42|1.9184
10:25:43|1.9183
10:25:44|1.9183
10:25:45|1.9183
10:25:46|1.9183
10:25:47|1.9183
10:25:48|1.9183
10:25:49|1.9183
10:25:50|1.9201
10:25:51|1.9201
10:25:52|1.9201
10:25:52|1.919
10:25:54|1.919
10:25:54|1.919
10:25:55|1.919
10:25:56|1.919
10:25:58|1.919
10:25:59|1.9181
10:26:00|1.9181
10:26:01|1.9182
10:26:02|1.9182
10:26:03|1.9182
10:26:03|1.9182
10:26:04|1.9182
10:26:06|1.9182
10:26:06|1.9182
10:26:08|1.9182
10:26:09|1.921
10:26:10|1.921
10:26:10|1.921
10:26:12|1.921
10:26:13|1.921
10:26:14|1.921
10:26:15|1.921
10:26:16|1.921
10:26:17|1.9196
10:26:18|1.9187
10:26:19|1.9175
10:26:20|1.9175
10:26:22|1.9175
10:26:23|1.9176
10:26:23|1.9199
10:26:25|1.9189
10:26:25|1.9189
10:26:27|1.9189
10:26:28|1.9189
10:26:28|1.9203
10:26:30|1.9203
10:26:31|1.9217
10:26:31|1.9225
10:26:33|1.921
10:26:33|1.921
10:26:34|1.921
10:26:35|1.921
10:26:37|1.921
10:26:38|1.921
10:26:40|1.921
10:26:40|1.9194
10:26:41|1.921
10:26:42|1.921
10:26:43|1.921
10:26:45|1.921
10:26:45|1.9227
10:26:46|1.9235
10:26:48|1.9235
10:26:49|1.9235
10:26:50|1.9235
10:26:50|1.9234
10:26:52|1.9234
10:26:52|1.923
10:26:53|1.9226
10:26:54|1.9226
10:26:55|1.9226
10:26:56|1.9226
10:26:57|1.9226
10:26:58|1.9226
10:26:59|1.9204
10:27:00|1.9202
10:27:01|1.9202
10:27:02|1.9203
10:27:04|1.9203
10:27:05|1.9203
10:27:05|1.9203
10:27:06|1.9186
10:27:07|1.9177
10:27:08|1.9172
10:27:10|1.9172
10:27:10|1.9172
10:27:11|1.9172
10:27:13|1.9172
10:27:13|1.9172
10:27:14|1.9172
10:27:15|1.9195
10:27:17|1.9182
10:27:18|1.9182
10:27:19|1.9182
10:27:19|1.9182
10:27:21|1.9182
10:27:21|1.9182
10:27:23|1.9192
10:27:23|1.9192
10:27:24|1.9195
10:27:26|1.9195
10:27:27|1.9195
10:27:28|1.9195
10:27:29|1.9209
10:27:30|1.9215
10:27:31|1.9214
10:27:32|1.9214
10:27:33|1.9214
10:27:34|1.9214
10:27:35|1.9241
10:27:36|1.9241
10:27:37|1.9241
10:27:38|1.9258
10:27:39|1.9256
10:27:40|1.9257
10:27:41|1.9259
10:27:42|1.9259
10:27:43|1.9252
10:27:44|1.926
10:27:45|1.926
10:27:46|1.926
10:27:47|1.9285
10:27:49|1.9291
10:27:50|1.9282
10:27:50|1.9276
10:27:51|1.9277
10:27:53|1.9273
10:27:54|1.9275
10:27:54|1.9274
10:27:56|1.9274
10:27:57|1.9274
10:27:58|1.9287
10:27:58|1.9287
10:28:00|1.9287
10:28:00|1.9286
10:28:01|1.9281
10:28:02|1.929
10:28:04|1.9284
10:28:04|1.9284
10:28:06|1.9284
10:28:06|1.9284
10:28:08|1.9284
10:28:09|1.9284
10:28:10|1.9284
10:28:11|1.9285
10:28:12|1.9283
10:28:13|1.9283
10:28:14|1.9283
10:28:15|1.9283
10:28:16|1.9283
10:28:17|1.9289
10:28:18|1.9289
10:28:20|1.9289
10:28:20|1.9289
10:28:21|1.9306
10:28:23|1.93
10:28:24|1.93
10:28:26|1.9291
10:28:26|1.9282
10:28:28|1.9282
10:28:28|1.9278
10:28:29|1.9283
10:28:31|1.9283
10:28:31|1.9283
10:28:32|1.9288
10:28:33|1.9288
10:28:34|1.9288
10:28:36|1.9282
10:28:37|1.9282
10:28:37|1.9282
10:28:39|1.9282
10:28:39|1.9282
10:28:41|1.9278
10:28:42|1.9268
10:28:43|1.9268
10:28:44|1.9268
10:28:45|1.9268
10:28:47|1.926
10:28:47|1.927
10:28:48|1.927
10:28:50|1.9273
10:28:50|1.9273
10:28:52|1.9269
10:28:53|1.926
10:28:54|1.927
10:28:54|1.927
10:28:55|1.927
10:28:57|1.926
10:28:57|1.9272
10:28:59|1.9272
10:29:00|1.9271
10:29:01|1.9271
10:29:02|1.9285
10:29:03|1.929
10:29:04|1.929
10:29:05|1.9274
10:29:05|1.9294
10:29:07|1.9294
10:29:07|1.9294
10:29:08|1.9294
10:29:10|1.9294
10:29:11|1.9304
10:29:12|1.9304
10:29:13|1.9304
10:29:14|1.9304
10:29:15|1.9304
10:29:16|1.9304
10:29:17|1.9304
10:29:18|1.9297
10:29:19|1.9302
10:29:20|1.9302
10:29:21|1.9302
10:29:22|1.9307
10:29:23|1.9307
10:29:25|1.9307
10:29:27|1.9307
10:29:28|1.9307
10:29:29|1.9307
10:29:29|1.9307
10:29:31|1.931
10:29:31|1.931
10:29:33|1.931
10:29:33|1.931
10:29:35|1.9309
10:29:36|1.9309
10:29:37|1.9321
10:29:38|1.9321
10:29:39|1.9321
10:29:39|1.9321
10:29:41|1.9321
10:29:42|1.9317
10:29:43|1.9317
10:29:44|1.9321
10:29:45|1.9312
10:29:46|1.9312
10:29:47|1.9312
10:29:48|1.931
10:29:49|1.9304
10:29:50|1.931
10:29:51|1.93
10:29:52|1.928
10:29:54|1.928
10:29:54|1.9274
10:29:56|1.9262
10:29:56|1.9262
10:29:57|1.9274
10:29:58|1.9267
10:29:59|1.9278
10:30:00|1.9259
10:30:01|1.9259
10:30:02|1.9259
10:30:03|1.9252
10:30:04|1.925
10:30:06|1.9242
10:30:06|1.923
10:30:08|1.9216
10:30:09|1.9216
10:30:10|1.9241
10:30:10|1.9241
10:30:12|1.9241
10:30:13|1.9268
10:30:13|1.9274
10:30:14|1.9274
10:30:16|1.9274
10:30:16|1.9274
10:30:18|1.925
10:30:19|1.925
10:30:20|1.925
10:30:21|1.925
10:30:22|1.9248
10:30:23|1.925
10:30:23|1.925
10:30:26|1.925
10:30:26|1.9254
10:30:27|1.9264
10:30:29|1.9264
10:30:30|1.9264
10:30:31|1.9264
10:30:33|1.9293
10:30:34|1.9315
10:30:35|1.9306
10:30:36|1.9289
10:30:37|1.9289
10:30:37|1.9302
10:30:38|1.9302
10:30:39|1.9302
10:30:41|1.9308
10:30:42|1.9342
10:30:43|1.9348
10:30:44|1.9365
10:30:45|1.9343
10:30:45|1.9343
10:30:47|1.9341
10:30:47|1.9341
10:30:49|1.9347
10:30:50|1.9346
10:30:51|1.9337
10:30:51|1.9336
10:30:53|1.9326
10:30:54|1.9326
10:30:55|1.9326
10:30:55|1.9321
10:30:56|1.9325
10:30:58|1.9325
10:30:59|1.9325
10:31:00|1.931
10:31:01|1.9305
10:31:02|1.9305
10:31:03|1.9305
10:31:04|1.9285
10:31:05|1.9285
10:31:06|1.9285
10:31:07|1.9291
10:31:08|1.929
10:31:09|1.929
10:31:10|1.929
10:31:11|1.929
10:31:12|1.929
10:31:13|1.929
10:31:14|1.929
10:31:15|1.929
10:31:16|1.929
10:31:17|1.9269
10:31:18|1.9258
10:31:19|1.9251
10:31:20|1.9251
10:31:21|1.926
10:31:22|1.926
10:31:23|1.926
10:31:24|1.9252
10:31:25|1.9248
10:31:27|1.9238
10:31:28|1.9239
10:31:29|1.9223
10:31:30|1.9222
10:31:31|1.9222
10:31:32|1.9222
10:31:33|1.9222
10:31:35|1.9234
10:31:36|1.9234
10:31:37|1.9234
10:31:38|1.9218
10:31:39|1.9216
10:31:40|1.9216
10:31:41|1.9216
10:31:41|1.9216
10:31:43|1.9229
10:31:44|1.9229
10:31:45|1.9232
10:31:46|1.9232
10:31:47|1.9232
10:31:47|1.9233
10:31:48|1.9233
10:31:49|1.9233
10:31:51|1.9233
10:31:52|1.9233
10:31:53|1.9229
10:31:54|1.9229
10:31:55|1.9255
10:31:55|1.9255
10:31:57|1.9255
10:31:57|1.9255
10:31:58|1.9255
10:32:00|1.9255
10:32:01|1.9261
10:32:01|1.9252
10:32:03|1.9252
10:32:04|1.9252
10:32:05|1.9279
10:32:06|1.9268
10:32:07|1.9262
10:32:08|1.9262
10:32:09|1.9262
10:32:10|1.9244
10:32:11|1.9244
10:32:12|1.9244
10:32:13|1.9244
10:32:14|1.9244
10:32:15|1.9271
10:32:16|1.9276
10:32:17|1.9276
10:32:18|1.927
10:32:19|1.927
10:32:20|1.927
10:32:21|1.927
10:32:22|1.927
10:32:24|1.9285
10:32:24|1.9285
10:32:26|1.9299
10:32:26|1.9299
10:32:28|1.9299
10:32:29|1.9299
10:32:29|1.9305
10:32:31|1.9299
10:32:32|1.9324
10:32:32|1.9311
10:32:33|1.9311
10:32:35|1.9311
10:32:37|1.9285
10:32:37|1.927
10:32:39|1.9264
10:32:40|1.9282
10:32:41|1.9282
10:32:42|1.9282
10:32:43|1.9282
10:32:44|1.9282
10:32:45|1.9282
10:32:46|1.9294
10:32:47|1.9294
10:32:49|1.9302
10:32:49|1.9298
10:32:51|1.9298
10:32:52|1.9298
10:32:53|1.9298
10:32:54|1.9294
10:32:55|1.9294
10:32:56|1.9286
10:32:56|1.9286
10:32:58|1.9286
10:32:58|1.9286
10:32:59|1.9286
10:33:00|1.9286
10:33:01|1.9281
10:33:03|1.9281
10:33:04|1.9274
10:33:05|1.9274
10:33:06|1.9274
10:33:06|1.9274
10:33:08|1.9274
10:33:09|1.9269
10:33:10|1.9269
10:33:11|1.9269
10:33:12|1.9269
10:33:12|1.9269
10:33:14|1.9253
10:33:14|1.9253
10:33:15|1.9253
10:33:17|1.9253
10:33:18|1.9248
10:33:19|1.9248
10:33:20|1.9248
10:33:21|1.9248
10:33:22|1.9248
10:33:23|1.9248
10:33:24|1.9248
10:33:24|1.9248
10:33:26|1.9238
10:33:27|1.9236
10:33:27|1.9229
10:33:29|1.9229
10:33:30|1.9224
10:33:31|1.9224
10:33:33|1.922
10:33:33|1.922
10:33:34|1.922
10:33:36|1.9218
10:33:36|1.9218
10:33:38|1.9218
10:33:39|1.9218
10:33:40|1.9194
10:33:40|1.9198
10:33:42|1.9198
10:33:43|1.919
10:33:44|1.919
10:33:45|1.919
10:33:46|1.9204
10:33:47|1.9173
10:33:48|1.9173
10:33:49|1.9203
10:33:50|1.9181
10:33:52|1.917
10:33:52|1.917
10:33:54|1.917
10:33:54|1.9198
10:33:55|1.9198
10:33:56|1.9198
10:33:58|1.9198
10:33:58|1.9198
10:33:59|1.9198
10:34:00|1.9198
10:34:02|1.9198
10:34:03|1.9198
10:34:04|1.9198
10:34:04|1.9198
10:34:05|1.9227
10:34:07|1.9227
10:34:07|1.9227
10:34:09|1.9227
10:34:09|1.9227
10:34:11|1.9227
10:34:11|1.9227
10:34:12|1.9227
10:34:13|1.9227
10:34:14|1.9189
10:34:15|1.9189
10:34:16|1.919
10:34:17|1.919
10:34:18|1.919
10:34:20|1.919
10:34:20|1.9174
10:34:22|1.9173
10:34:22|1.9173
10:34:24|1.9173
10:34:25|1.9173
10:34:25|1.9173
10:34:27|1.9168
10:34:27|1.9166
10:34:30|1.9171
10:34:31|1.9162
10:34:32|1.9162
10:34:33|1.9162
10:34:33|1.9158
10:34:35|1.9158
10:34:36|1.9158
10:34:37|1.9158
10:34:38|1.9144
10:34:39|1.9165
10:34:39|1.9165
10:34:40|1.9165
10:34:42|1.9165
10:34:43|1.9158
10:34:44|1.9154
10:34:45|1.9154
10:34:46|1.9154
10:34:47|1.9148
10:34:48|1.9142
10:34:49|1.9139
10:34:50|1.9139
10:34:51|1.9102
10:34:52|1.9119
10:34:53|1.9114
10:34:54|1.9114
10:34:55|1.9114
10:34:57|1.9101
10:34:57|1.9133
10:34:59|1.9118
10:34:59|1.9118
10:35:00|1.9118
10:35:01|1.9124
10:35:04|1.9147
10:35:05|1.913
10:35:05|1.913
10:35:06|1.9154
10:35:07|1.9138
10:35:09|1.9138
10:35:10|1.9138
10:35:11|1.9118
10:35:11|1.9118
10:35:12|1.9126
10:35:13|1.9113
10:35:15|1.9121
10:35:16|1.9133
10:35:16|1.9102
10:35:17|1.9121
10:35:19|1.9121
10:35:19|1.9121
10:35:21|1.9103
10:35:22|1.9103
10:35:22|1.911
10:35:23|1.9089
10:35:25|1.9089
10:35:26|1.9089
10:35:27|1.9086
10:35:28|1.9053
10:35:29|1.9072
10:35:31|1.9036
10:35:32|1.9036
10:35:33|1.9036
10:35:34|1.9022
10:35:35|1.9019
10:35:35|1.9033
10:35:37|1.9006
10:35:38|1.9023
10:35:39|1.9028
10:35:40|1.9024
10:35:41|1.9009
10:35:42|1.9
10:35:44|1.9
10:35:46|1.9
10:35:47|1.9039
10:35:48|1.9039
10:35:48|1.9039
10:35:49|1.9008
10:35:51|1.9008
10:35:51|1.9037
10:35:53|1.9037
10:35:53|1.9037
10:35:55|1.9037
10:35:55|1.9037
10:35:56|1.9037
10:35:58|1.9015
10:35:58|1.9015
10:35:59|1.9015
10:36:01|1.9015
10:36:01|1.9015
10:36:02|1.8999
10:36:03|1.9001
10:36:04|1.9001
10:36:05|1.9001
10:36:06|1.9002
10:36:08|1.9023
10:36:09|1.9023
10:36:09|1.9023
10:36:11|1.901
10:36:12|1.901
10:36:13|1.9025
10:36:13|1.9011
10:36:15|1.9013
10:36:16|1.8997
10:36:17|1.9013
10:36:18|1.9008
10:36:19|1.9005
10:36:20|1.9005
10:36:21|1.9
10:36:21|1.9
10:36:22|1.9
10:36:24|1.8951
10:36:24|1.8948
10:36:26|1.8955
10:36:26|1.8961
10:36:28|1.8961
10:36:29|1.8952
10:36:29|1.8964
10:36:32|1.8949
10:36:33|1.8959
10:36:34|1.8921
10:36:36|1.8983
10:36:36|1.8959
10:36:37|1.8984
10:36:39|1.8988
10:36:40|1.8988
10:36:41|1.8977
10:36:42|1.8969
10:36:43|1.8962
10:36:44|1.8946
10:36:45|1.8979
10:36:46|1.8971
10:36:47|1.8971
10:36:48|1.8977
10:36:49|1.8967
10:36:50|1.8967
10:36:51|1.8975
10:36:52|1.8975
10:36:53|1.8975
10:36:54|1.8975
10:36:55|1.8965
10:36:56|1.8981
10:36:57|1.8981
10:36:58|1.8963
10:36:59|1.8963
10:37:00|1.8964
10:37:02|1.8964
10:37:02|1.8964
10:37:03|1.8958
10:37:05|1.8958
10:37:05|1.8961
10:37:07|1.8961
10:37:07|1.8961
10:37:08|1.8961
10:37:10|1.8982
10:37:10|1.8986
10:37:11|1.8979
10:37:12|1.8979
10:37:14|1.8979
10:37:14|1.8979
10:37:15|1.8979
10:37:17|1.8979
10:37:18|1.8979
10:37:18|1.8979
10:37:20|1.898
10:37:20|1.898
10:37:21|1.898
10:37:22|1.898
10:37:23|1.898
10:37:24|1.8982
10:37:25|1.8982
10:37:26|1.8982
10:37:28|1.8982
10:37:28|1.8985
10:37:29|1.8985
10:37:30|1.8985
10:37:32|1.8965
10:37:33|1.8965
10:37:35|1.8943
10:37:36|1.8959
10:37:37|1.8961
10:37:38|1.895
10:37:39|1.895
10:37:40|1.8952
10:37:41|1.8952
10:37:42|1.8945
10:37:43|1.8937
10:37:44|1.8932
10:37:45|1.8932
10:37:46|1.8932
10:37:47|1.8932
10:37:48|1.894
10:37:50|1.8934
10:37:50|1.8934
10:37:52|1.8934
10:37:53|1.8934
10:37:54|1.8945
10:37:55|1.8943
10:37:56|1.8943
10:37:57|1.8925
10:37:58|1.892
10:37:59|1.892
10:38:00|1.8906
10:38:01|1.8906
10:38:02|1.8928
10:38:04|1.8929
10:38:04|1.8929
10:38:05|1.8933
10:38:06|1.8933
10:38:08|1.8918
10:38:09|1.8918
10:38:09|1.8918
10:38:10|1.8918
10:38:12|1.8918
10:38:13|1.8951
10:38:14|1.8958
10:38:14|1.8958
10:38:16|1.8958
10:38:16|1.8934
10:38:18|1.896
10:38:18|1.896
10:38:19|1.8936
10:38:20|1.8948
10:38:22|1.8948
10:38:23|1.8929
10:38:24|1.893
10:38:25|1.893
10:38:26|1.8943
10:38:27|1.8933
10:38:27|1.8933
10:38:29|1.8933
10:38:30|1.8933
10:38:31|1.8929
10:38:31|1.8929
10:38:34|1.8927
10:38:35|1.8907
10:38:35|1.8907
10:38:37|1.8908
10:38:38|1.884
10:38:38|1.8844
10:38:39|1.8849
10:38:41|1.8849
10:38:42|1.8844
10:38:43|1.8838
10:38:43|1.8853
10:38:45|1.8849
10:38:46|1.8849
10:38:47|1.8871
10:38:48|1.8871
10:38:48|1.8876
10:38:50|1.8879
10:38:51|1.8899
10:38:52|1.8905
10:38:53|1.8905
10:38:54|1.8905
10:38:55|1.8905
10:38:56|1.8905
10:38:57|1.8905
10:38:58|1.8905
10:38:59|1.8905
10:39:00|1.8904
10:39:02|1.8904
10:39:02|1.8904
10:39:03|1.8905
10:39:04|1.8911
10:39:05|1.893
10:39:07|1.893
10:39:07|1.893
10:39:08|1.893
10:39:09|1.8929
10:39:10|1.8929
10:39:12|1.8929
10:39:13|1.8899
10:39:13|1.8899
10:39:14|1.8913
10:39:15|1.8922
10:39:16|1.8922
10:39:18|1.8921
10:39:19|1.8934
10:39:20|1.8939
10:39:20|1.8928
10:39:21|1.8912
10:39:22|1.8904
10:39:23|1.8904
10:39:24|1.8904
10:39:26|1.8904
10:39:27|1.8904
10:39:28|1.8905
10:39:29|1.8892
10:39:30|1.8893
10:39:30|1.8887
10:39:31|1.8886
10:39:33|1.887
10:39:35|1.887
10:39:36|1.8868
10:39:37|1.89
10:39:38|1.8897
10:39:40|1.8905
10:39:41|1.8905
10:39:41|1.8905
10:39:43|1.8934
10:39:44|1.8934
10:39:45|1.8934
10:39:46|1.8941
10:39:47|1.8951
10:39:48|1.8951
10:39:49|1.8951
10:39:51|1.8958
10:39:51|1.8958
10:39:53|1.8964
10:39:54|1.8945
10:39:54|1.8932
10:39:56|1.8932
10:39:57|1.8932
10:39:58|1.8915
10:39:58|1.8915
10:40:00|1.8916
10:40:01|1.8916
10:40:02|1.8943
10:40:03|1.8943
10:40:04|1.8943
10:40:05|1.8943
10:40:06|1.8943
10:40:09|1.8949
10:40:10|1.8949
10:40:10|1.8949
10:40:12|1.8988
10:40:13|1.8988
10:40:14|1.8988
10:40:15|1.8988
10:40:16|1.8992
10:40:16|1.8982
10:40:18|1.8982
10:40:18|1.8982
10:40:20|1.8982
10:40:21|1.8992
10:40:22|1.8992
10:40:23|1.8977
10:40:24|1.899
10:40:25|1.899
10:40:26|1.899
10:40:27|1.8987
10:40:28|1.8992
10:40:29|1.8992
10:40:30|1.8992
10:40:31|1.8992
10:40:32|1.8992
10:40:33|1.8985
10:40:34|1.8988
10:40:36|1.8988
10:40:36|1.8985
10:40:37|1.8985
10:40:38|1.8985
10:40:39|1.8985
10:40:40|1.8985
10:40:41|1.8986
10:40:43|1.8986
10:40:43|1.8986
10:40:46|1.8986
10:40:46|1.8986
10:40:48|1.8986
10:40:48|1.8993
10:40:49|1.9004
10:40:51|1.9004
10:40:52|1.8983
10:40:52|1.8983
10:40:54|1.8983
10:40:54|1.8977
10:40:56|1.8977
10:40:57|1.8977
10:40:58|1.8977
10:40:59|1.8977
10:41:00|1.8975
10:41:01|1.8975
10:41:02|1.8975
10:41:04|1.8969
10:41:04|1.8966
10:41:05|1.8966
10:41:06|1.8966
10:41:07|1.8978
10:41:09|1.8978
10:41:09|1.8978
10:41:10|1.8963
10:41:12|1.8963
10:41:12|1.8961
10:41:14|1.8961
10:41:14|1.8958
10:41:15|1.8958
10:41:17|1.8958
10:41:18|1.8998
10:41:18|1.8998
10:41:19|1.8998
10:41:21|1.8998
10:41:22|1.9007
10:41:22|1.9007
10:41:24|1.8995
10:41:24|1.8995
10:41:26|1.9013
10:41:27|1.9013
10:41:28|1.9013
10:41:29|1.9013
10:41:29|1.9015
10:41:30|1.9015
10:41:32|1.9015
10:41:32|1.9002
10:41:35|1.9002
10:41:36|1.9005
10:41:36|1.9005
10:41:38|1.9005
10:41:39|1.8997
10:41:40|1.8997
10:41:41|1.8998
10:41:42|1.9005
10:41:43|1.9005
10:41:45|1.9005
10:41:46|1.9005
10:41:46|1.9005
10:41:47|1.9005
10:41:49|1.9005
10:41:49|1.9005
10:41:51|1.9002
10:41:51|1.8995
10:41:53|1.8995
10:41:53|1.8981
10:41:54|1.8982
10:41:56|1.8976
10:41:57|1.8976
10:41:58|1.8979
10:41:59|1.8979
10:42:01|1.8979
10:42:02|1.8979
10:42:03|1.8979
10:42:04|1.8979
10:42:05|1.8979
10:42:06|1.8979
10:42:07|1.8979
10:42:08|1.8979
10:42:09|1.8979
10:42:10|1.8979
10:42:11|1.8979
10:42:12|1.8979
10:42:13|1.8979
10:42:14|1.8965
10:42:15|1.895
10:42:17|1.895
10:42:18|1.895
10:42:19|1.895
10:42:19|1.8955
10:42:21|1.8955
10:42:22|1.8959
10:42:23|1.8959
10:42:23|1.8959
10:42:24|1.8958
10:42:26|1.8958
10:42:26|1.8958
10:42:27|1.894
10:42:29|1.8945
10:42:30|1.8945
10:42:30|1.8945
10:42:32|1.8945
10:42:33|1.8946
10:42:33|1.8946
10:42:35|1.8948
10:42:36|1.8952
10:42:38|1.8952
10:42:39|1.8952
10:42:40|1.8952
10:42:41|1.8968
10:42:41|1.8968
10:42:43|1.8968
10:42:44|1.8968
10:42:45|1.8968
10:42:46|1.8968
10:42:47|1.8968
10:42:48|1.896
10:42:50|1.896
10:42:51|1.896
10:42:52|1.896
10:42:53|1.896
10:42:54|1.896
10:42:55|1.8963
10:42:56|1.8963
10:42:57|1.8951
10:42:58|1.896
10:42:59|1.896
10:43:00|1.896
10:43:01|1.896
10:43:02|1.896
10:43:04|1.896
10:43:04|1.896
10:43:05|1.896
10:43:06|1.8943
10:43:07|1.8943
10:43:08|1.8943
10:43:09|1.8943
10:43:10|1.8943
10:43:11|1.8943
10:43:12|1.8943
10:43:13|1.8943
10:43:15|1.8943
10:43:16|1.8943
10:43:17|1.8929
10:43:18|1.8929
10:43:18|1.8929
10:43:20|1.8929
10:43:21|1.8942
10:43:22|1.8942
10:43:23|1.8942
10:43:23|1.8942
10:43:25|1.8942
10:43:26|1.8942
10:43:26|1.8942
10:43:28|1.8942
10:43:29|1.8931
10:43:29|1.8931
10:43:30|1.8911
10:43:31|1.8911
10:43:33|1.8911
10:43:34|1.8911
10:43:35|1.8911
10:43:36|1.8923
10:43:37|1.8919
10:43:39|1.8924
10:43:39|1.8924
10:43:41|1.8919
10:43:41|1.8919
10:43:43|1.8919
10:43:45|1.8907
10:43:46|1.8919
10:43:46|1.8919
10:43:47|1.8919
10:43:48|1.8919
10:43:50|1.89
10:43:50|1.8895
10:43:52|1.8895
10:43:52|1.8895
10:43:53|1.8895
10:43:55|1.8895
10:43:56|1.8917
10:43:57|1.8911
10:43:57|1.8911
10:43:59|1.8911
10:44:00|1.8911
10:44:00|1.891
10:44:02|1.891
10:44:03|1.891
10:44:03|1.891
10:44:05|1.891
10:44:06|1.8912
10:44:08|1.8909
10:44:09|1.8915
10:44:10|1.8915
10:44:11|1.8909
10:44:12|1.8891
10:44:13|1.8899
10:44:14|1.8903
10:44:15|1.8911
10:44:15|1.8915
10:44:17|1.8911
10:44:18|1.8912
10:44:19|1.8912
10:44:20|1.8913
10:44:21|1.8913
10:44:23|1.8913
10:44:23|1.8907
10:44:24|1.8907
10:44:26|1.8907
10:44:26|1.8907
10:44:27|1.8907
10:44:29|1.8907
10:44:30|1.8907
10:44:30|1.8907
10:44:31|1.8907
10:44:32|1.8907
10:44:33|1.8907
10:44:34|1.8907
10:44:35|1.8907
10:44:36|1.8882
10:44:37|1.888
10:44:38|1.8882
10:44:40|1.8884
10:44:42|1.8882
10:44:43|1.8882
10:44:44|1.8918
10:44:44|1.8918
10:44:45|1.8913
10:44:47|1.8908
10:44:47|1.8908
10:44:48|1.8908
10:44:49|1.8908
10:44:50|1.8908
10:44:52|1.8908
10:44:52|1.8908
10:44:53|1.8908
10:44:55|1.8908
10:44:55|1.8908
10:44:57|1.8908
10:44:57|1.8908
10:44:58|1.8908
10:45:00|1.8906
10:45:01|1.8907
10:45:01|1.8907
10:45:02|1.8907
10:45:03|1.8907
10:45:05|1.89
10:45:06|1.8903
10:45:07|1.8903
10:45:08|1.8898
10:45:08|1.889
10:45:09|1.889
10:45:10|1.89
10:45:12|1.8959
10:45:13|1.8959
10:45:14|1.8939
10:45:14|1.8939
10:45:16|1.8929
10:45:16|1.8911
10:45:18|1.8911
10:45:19|1.8925
10:45:20|1.8925
10:45:21|1.8933
10:45:22|1.8933
10:45:24|1.8933
10:45:24|1.8933
10:45:25|1.8933
10:45:26|1.8933
10:45:27|1.8933
10:45:28|1.8933
10:45:29|1.8948
10:45:30|1.8983
10:45:31|1.9011
10:45:32|1.9008
10:45:33|1.901
10:45:35|1.9006
10:45:35|1.9006
10:45:37|1.9006
10:45:37|1.9006
10:45:38|1.9006
10:45:40|1.9007
10:45:41|1.9008
10:45:43|1.9008
10:45:43|1.9005
10:45:44|1.8992
10:45:46|1.8992
10:45:47|1.8992
10:45:49|1.8992
10:45:50|1.8988
10:45:51|1.8988
10:45:52|1.8988
10:45:53|1.8988
10:45:54|1.9011
10:45:54|1.9011
10:45:56|1.9011
10:45:57|1.9015
10:45:58|1.9015
10:45:59|1.9033
10:46:00|1.9033
10:46:01|1.9033
10:46:02|1.9033
10:46:03|1.9033
10:46:04|1.9029
10:46:05|1.9036
10:46:06|1.9036
10:46:07|1.9029
10:46:08|1.9029
10:46:09|1.9029
10:46:10|1.9017
10:46:11|1.9017
10:46:12|1.9017
10:46:13|1.9017
10:46:14|1.9017
10:46:15|1.8993
10:46:16|1.8993
10:46:17|1.8993
10:46:18|1.8998
10:46:19|1.8998
10:46:20|1.8989
10:46:21|1.8989
10:46:22|1.8989
10:46:23|1.8989
10:46:24|1.8988
10:46:25|1.8988
10:46:26|1.8977
10:46:27|1.8977
10:46:28|1.8971
10:46:29|1.8971
10:46:30|1.8971
10:46:31|1.8967
10:46:32|1.8983
10:46:33|1.8983
10:46:35|1.8983
10:46:35|1.8983
10:46:36|1.8967
10:46:37|1.8977
10:46:38|1.8977
10:46:39|1.8977
10:46:41|1.8977
10:46:42|1.8977
10:46:44|1.8967
10:46:44|1.8967
10:46:46|1.8967
10:46:47|1.8967
10:46:48|1.8981
10:46:49|1.8981
10:46:50|1.8981
10:46:50|1.8981
10:46:51|1.8981
10:46:53|1.8975
10:46:53|1.8947
10:46:54|1.8947
10:46:56|1.8947
10:46:57|1.8947
10:46:58|1.8947
10:46:59|1.8947
10:47:00|1.8947
10:47:01|1.8947
10:47:02|1.8947
10:47:03|1.8947
10:47:04|1.8963
10:47:06|1.8973
10:47:06|1.8973
10:47:07|1.8973
10:47:09|1.8973
10:47:10|1.8973
10:47:11|1.8965
10:47:12|1.8965
10:47:12|1.8965
10:47:13|1.8965
10:47:15|1.8957
10:47:16|1.8957
10:47:17|1.8959
10:47:18|1.8963
10:47:19|1.8979
10:47:19|1.8979
10:47:22|1.8979
10:47:22|1.8979
10:47:23|1.8979
10:47:24|1.8979
10:47:26|1.8979
10:47:27|1.8988
10:47:28|1.8988
10:47:29|1.8988
10:47:30|1.8988
10:47:30|1.8988
10:47:31|1.8988
10:47:32|1.8988
10:47:33|1.8988
10:47:34|1.8988
10:47:35|1.8988
10:47:37|1.8988
10:47:37|1.8989
10:47:38|1.8989
10:47:39|1.8989
10:47:40|1.8989
10:47:41|1.8989
10:47:42|1.8989
10:47:44|1.8989
10:47:44|1.8989
10:47:46|1.8989
10:47:46|1.8975
10:47:47|1.8967
10:47:48|1.8972
10:47:50|1.8956
10:47:51|1.8952
10:47:51|1.8937
10:47:52|1.8937
10:47:54|1.8937
10:47:55|1.8937
10:47:56|1.8931
10:47:57|1.8931
10:47:59|1.8947
10:48:00|1.8947
10:48:00|1.8947
10:48:02|1.8933
10:48:03|1.8933
10:48:04|1.8933
10:48:05|1.8933
10:48:06|1.8933
10:48:07|1.8933
10:48:08|1.8933
10:48:10|1.894
10:48:11|1.894
10:48:12|1.894
10:48:13|1.894
10:48:14|1.894
10:48:14|1.894
10:48:16|1.8911
10:48:17|1.8911
10:48:18|1.8909
10:48:19|1.8909
10:48:20|1.89
10:48:21|1.89
10:48:22|1.89
10:48:22|1.89
10:48:24|1.89
10:48:24|1.8892
10:48:25|1.8892
10:48:26|1.8892
10:48:28|1.8892
10:48:29|1.8909
10:48:30|1.8909
10:48:31|1.8909
10:48:31|1.8909
10:48:33|1.8909
10:48:33|1.8901
10:48:35|1.89
10:48:36|1.89
10:48:37|1.89
10:48:37|1.89
10:48:39|1.8866
10:48:39|1.8885
10:48:40|1.8885
10:48:42|1.8899
10:48:43|1.8899
10:48:44|1.8898
10:48:46|1.8898
10:48:46|1.8898
10:48:48|1.8898
10:48:49|1.8879
10:48:50|1.8879
10:48:51|1.889
10:48:52|1.889
10:48:53|1.889
10:48:54|1.889
10:48:55|1.889
10:48:56|1.8907
10:48:57|1.8907
10:48:59|1.8907
10:48:59|1.8907
10:49:01|1.8879
10:49:01|1.8865
10:49:03|1.8871
10:49:03|1.8857
10:49:04|1.8856
10:49:06|1.8864
10:49:07|1.8864
10:49:08|1.8864
10:49:09|1.8864
10:49:10|1.8863
10:49:11|1.8863
10:49:12|1.8863
10:49:13|1.8829
10:49:14|1.8857
10:49:15|1.8857
10:49:17|1.8857
10:49:17|1.8834
10:49:18|1.8834
10:49:19|1.8858
10:49:20|1.8858
10:49:21|1.887
10:49:23|1.8883
10:49:24|1.8883
10:49:25|1.8883
10:49:25|1.8905
10:49:27|1.8905
10:49:27|1.889
10:49:28|1.889
10:49:29|1.889
10:49:30|1.8895
10:49:31|1.8892
10:49:32|1.8899
10:49:34|1.8899
10:49:34|1.8899
10:49:35|1.89
10:49:36|1.89
10:49:37|1.8893
10:49:38|1.8893
10:49:39|1.8921
10:49:40|1.8921
10:49:41|1.8921
10:49:42|1.892
10:49:44|1.892
10:49:45|1.8921
10:49:46|1.8925
10:49:47|1.8925
10:49:48|1.8925
10:49:49|1.8925
10:49:50|1.8925
10:49:51|1.8925
10:49:52|1.8925
10:49:53|1.8935
10:49:55|1.8935
10:49:56|1.8929
10:49:57|1.8929
10:49:58|1.8929
10:49:59|1.8929
10:50:00|1.8936
10:50:01|1.8936
10:50:02|1.8939
10:50:03|1.8941
10:50:03|1.8941
10:50:04|1.8941
10:50:06|1.894
10:50:07|1.894
10:50:08|1.8943
10:50:08|1.8943
10:50:10|1.8943
10:50:11|1.8965
10:50:12|1.8965
10:50:13|1.8991
10:50:14|1.8991
10:50:15|1.8988
10:50:16|1.8988
10:50:18|1.8988
10:50:18|1.8993
10:50:19|1.8992
10:50:20|1.9
10:50:21|1.9
10:50:23|1.9
10:50:23|1.8982
10:50:24|1.8982
10:50:25|1.8996
10:50:26|1.8988
10:50:28|1.8988
10:50:28|1.8988
10:50:29|1.8988
10:50:30|1.8988
10:50:31|1.8977
10:50:32|1.8982
10:50:33|1.8989
10:50:34|1.8993
10:50:35|1.8993
10:50:36|1.8993
10:50:37|1.9015
10:50:38|1.8998
10:50:39|1.8998
10:50:40|1.8998
10:50:41|1.8998
10:50:43|1.9005
10:50:44|1.9005
10:50:44|1.9005
10:50:46|1.9005
10:50:47|1.9005
10:50:48|1.9005
10:50:49|1.9005
10:50:51|1.9002
10:50:51|1.9003
10:50:53|1.9003
10:50:54|1.9003
10:50:55|1.9003
10:50:56|1.9003
10:50:57|1.9023
10:50:58|1.9023
10:50:59|1.9023
10:51:00|1.902
10:51:01|1.902
10:51:02|1.902
10:51:03|1.902
10:51:04|1.902
10:51:05|1.902
10:51:06|1.902
10:51:07|1.9003
10:51:08|1.9003
10:51:09|1.9003
10:51:10|1.9003
10:51:11|1.9003
10:51:13|1.9003
10:51:13|1.9005
10:51:14|1.9005
10:51:16|1.9005
10:51:16|1.9005
10:51:17|1.9005
10:51:18|1.9005
10:51:19|1.9011
10:51:20|1.9011
10:51:21|1.8999
10:51:22|1.8999
10:51:24|1.8999
10:51:24|1.9017
10:51:25|1.9017
10:51:27|1.9017
10:51:27|1.9017
10:51:28|1.9017
10:51:29|1.9017
10:51:30|1.9017
10:51:31|1.9017
10:51:32|1.9025
10:51:33|1.9017
10:51:34|1.9017
10:51:35|1.9017
10:51:36|1.9017
10:51:38|1.9027
10:51:38|1.9027
10:51:40|1.9035
10:51:40|1.9045
10:51:41|1.9045
10:51:42|1.9045
10:51:43|1.9053
10:51:44|1.9053
10:51:45|1.9053
10:51:46|1.9053
10:51:47|1.9053
10:51:49|1.9053
10:51:49|1.904
10:51:51|1.904
10:51:52|1.904
10:51:53|1.904
10:51:53|1.904
10:51:55|1.9
10:51:55|1.9
10:51:57|1.9
10:51:57|1.8989
10:51:58|1.9005
10:52:00|1.9005
10:52:00|1.9005
10:52:01|1.8992
10:52:02|1.8992
10:52:03|1.8992
10:52:04|1.8988
10:52:05|1.8988
10:52:07|1.8988
10:52:08|1.8958
10:52:09|1.8958
10:52:10|1.8958
10:52:11|1.8949
10:52:11|1.8962
10:52:13|1.8962
10:52:14|1.8962
10:52:14|1.8974
10:52:16|1.8974
10:52:16|1.8961
10:52:17|1.8949
10:52:19|1.894
10:52:20|1.894
10:52:20|1.894
10:52:22|1.8949
10:52:22|1.8949
10:52:24|1.8949
10:52:25|1.8954
10:52:26|1.8954
10:52:26|1.8954
10:52:27|1.8954
10:52:29|1.8954
10:52:29|1.8954
10:52:30|1.8961
10:52:31|1.8961
10:52:32|1.8961
10:52:33|1.8961
10:52:35|1.8961
10:52:36|1.8961
10:52:37|1.8961
10:52:38|1.8944
10:52:39|1.895
10:52:40|1.895
10:52:41|1.895
10:52:42|1.895
10:52:43|1.8968
10:52:44|1.8968
10:52:45|1.8968
10:52:46|1.9001
10:52:48|1.9001
10:52:49|1.9001
10:52:50|1.9001
10:52:51|1.9021
10:52:52|1.9026
10:52:53|1.9026
10:52:54|1.9026
10:52:55|1.9008
10:52:57|1.901
10:52:58|1.901
10:52:58|1.901
10:53:00|1.901
10:53:01|1.9
10:53:02|1.9
10:53:02|1.9
10:53:04|1.9025
10:53:05|1.9025
10:53:06|1.9025
10:53:06|1.9025
10:53:08|1.9
10:53:09|1.9
10:53:10|1.9
10:53:10|1.9
10:53:12|1.9
10:53:12|1.9
10:53:13|1.9
10:53:15|1.9
10:53:16|1.9
10:53:18|1.901
10:53:18|1.9014
10:53:20|1.9014
10:53:20|1.9014
10:53:22|1.9014
10:53:23|1.9014
10:53:23|1.9014
10:53:24|1.9014
10:53:26|1.9014
10:53:27|1.9014
10:53:28|1.9014
10:53:29|1.9005
10:53:30|1.9005
10:53:31|1.9005
10:53:32|1.9005
10:53:33|1.9005
10:53:34|1.9005
10:53:35|1.9005
10:53:36|1.9005
10:53:37|1.9005
10:53:38|1.899
10:53:39|1.8984
10:53:40|1.8984
10:53:41|1.8984
10:53:42|1.8984
10:53:43|1.8984
10:53:44|1.8984
10:53:45|1.8984
10:53:46|1.8984
10:53:47|1.8984
10:53:48|1.8984
10:53:49|1.8984
10:53:51|1.8964
10:53:52|1.8964
10:53:53|1.8973
10:53:54|1.8973
10:53:55|1.8973
10:53:56|1.8973
10:53:57|1.8973
10:53:58|1.8986
10:53:59|1.8986
10:54:00|1.8986
10:54:01|1.8986
10:54:02|1.8986
10:54:03|1.8986
10:54:05|1.8986
10:54:05|1.8986
10:54:06|1.8986
10:54:08|1.8986
10:54:08|1.8986
10:54:09|1.8986
10:54:10|1.8986
10:54:11|1.8986
10:54:12|1.8986
10:54:14|1.8986
10:54:15|1.8986
10:54:16|1.8986
10:54:16|1.8986
10:54:18|1.8996
10:54:19|1.8996
10:54:19|1.8996
10:54:20|1.8996
10:54:21|1.8996
10:54:22|1.8996
10:54:23|1.8996
10:54:25|1.8996
10:54:26|1.8996
10:54:26|1.8996
10:54:27|1.8996
10:54:29|1.8996
10:54:30|1.8996
10:54:30|1.897
10:54:31|1.897
10:54:32|1.897
10:54:33|1.897
10:54:35|1.897
10:54:35|1.8992
10:54:36|1.8992
10:54:37|1.8992
10:54:38|1.8992
10:54:39|1.8992
10:54:41|1.8992
10:54:42|1.8992
10:54:43|1.8992
10:54:44|1.8992
10:54:44|1.8992
10:54:46|1.8996
10:54:47|1.8974
10:54:47|1.8974
10:54:50|1.8974
10:54:50|1.8974
10:54:51|1.8974
10:54:53|1.8974
10:54:54|1.8974
10:54:55|1.8974
10:54:56|1.8974
10:54:56|1.8974
10:54:57|1.8974
10:54:59|1.8974
10:55:00|1.8972
10:55:01|1.8972
10:55:02|1.8972
10:55:03|1.8972
10:55:04|1.8972
10:55:05|1.8972
10:55:06|1.8972
10:55:07|1.8972
10:55:08|1.8972
10:55:09|1.8972
10:55:10|1.8958
10:55:11|1.8961
10:55:12|1.8961
10:55:13|1.8961
10:55:14|1.895
10:55:15|1.895
10:55:16|1.895
10:55:17|1.895
10:55:18|1.8928
10:55:19|1.8928
10:55:21|1.8928
10:55:21|1.8928
10:55:22|1.8928
10:55:23|1.8935
10:55:24|1.8935
10:55:26|1.8935
10:55:27|1.8935
10:55:27|1.8922
10:55:28|1.8922
10:55:29|1.8922
10:55:31|1.8922
10:55:32|1.8913
10:55:33|1.8914
10:55:34|1.8915
10:55:35|1.89
10:55:36|1.89
10:55:37|1.8904
10:55:38|1.8896
10:55:39|1.8875
10:55:40|1.8875
10:55:41|1.8867
10:55:42|1.8872
10:55:43|1.8872
10:55:45|1.8876
10:55:45|1.8876
10:55:46|1.8876
10:55:48|1.8876
10:55:49|1.8876
10:55:51|1.8876
10:55:51|1.8876
10:55:53|1.8876
10:55:53|1.8876
10:55:55|1.8876
10:55:56|1.8876
10:55:57|1.8899
10:55:58|1.8899
10:55:58|1.8899
10:56:00|1.8899
10:56:01|1.8899
10:56:02|1.8894
10:56:03|1.8894
10:56:04|1.8894
10:56:05|1.8894
10:56:06|1.8886
10:56:07|1.8886
10:56:09|1.89
10:56:09|1.89
10:56:11|1.8899
10:56:11|1.8899
10:56:12|1.89
10:56:14|1.8898
10:56:14|1.891
10:56:16|1.8913
10:56:16|1.8898
10:56:17|1.8897
10:56:18|1.8897
10:56:19|1.8888
10:56:20|1.889
10:56:21|1.889
10:56:23|1.889
10:56:23|1.8874
10:56:25|1.8874
10:56:26|1.8874
10:56:27|1.8874
10:56:27|1.8874
10:56:29|1.8878
10:56:30|1.8878
10:56:30|1.8878
10:56:32|1.8878
10:56:33|1.8878
10:56:33|1.8868
10:56:35|1.8865
10:56:36|1.8865
10:56:36|1.8865
10:56:38|1.8865
10:56:39|1.8845
10:56:39|1.8845
10:56:41|1.8845
10:56:42|1.8845
10:56:43|1.8852
10:56:44|1.8852
10:56:44|1.8852
10:56:46|1.8852
10:56:46|1.886
10:56:48|1.8862
10:56:49|1.8862
10:56:50|1.8862
10:56:52|1.8862
10:56:53|1.8848
10:56:53|1.8848
10:56:54|1.8828
10:56:56|1.8828
10:56:57|1.8828
10:56:58|1.8828
10:56:59|1.8828
10:57:00|1.8828
10:57:01|1.8843
10:57:03|1.884
10:57:03|1.8847
10:57:04|1.884
10:57:05|1.884
10:57:06|1.884
10:57:08|1.883
10:57:08|1.8823
10:57:10|1.8823
10:57:10|1.8823
10:57:11|1.8823
10:57:12|1.8823
10:57:13|1.8817
10:57:15|1.8817
10:57:15|1.8817
10:57:16|1.8817
10:57:17|1.8806
10:57:18|1.8806
10:57:19|1.8806
10:57:20|1.8806
10:57:22|1.8806
10:57:22|1.8806
10:57:23|1.8806
10:57:24|1.8806
10:57:25|1.8806
10:57:26|1.8806
10:57:28|1.8806
10:57:28|1.8806
10:57:30|1.8825
10:57:31|1.8806
10:57:31|1.8797
10:57:32|1.8797
10:57:34|1.8797
10:57:34|1.8797
10:57:36|1.8797
10:57:36|1.8797
10:57:37|1.8792
10:57:39|1.879
10:57:39|1.879
10:57:41|1.8791
10:57:41|1.8796
10:57:43|1.8785
10:57:44|1.8785
10:57:45|1.8785
10:57:47|1.8785
10:57:47|1.8783
10:57:49|1.8781
10:57:49|1.8781
10:57:50|1.879
10:57:52|1.879
10:57:54|1.8801
10:57:55|1.8801
10:57:56|1.8793
10:57:57|1.8776
10:57:58|1.8776
10:57:59|1.8797
10:58:00|1.8782
10:58:00|1.88
10:58:01|1.88
10:58:02|1.88
10:58:04|1.88
10:58:05|1.8808
10:58:06|1.8808
10:58:07|1.8813
10:58:07|1.8813
10:58:08|1.8813
10:58:11|1.8813
10:58:13|1.8813
10:58:15|1.8797
10:58:15|1.8813
10:58:17|1.8813
10:58:17|1.8801
10:58:19|1.8802
10:58:19|1.8802
10:58:20|1.8791
10:58:21|1.8794
10:58:22|1.8794
10:58:23|1.879
10:58:24|1.8798
10:58:25|1.8801
10:58:26|1.8789
10:58:27|1.8789
10:58:28|1.8796
10:58:29|1.8805
10:58:30|1.8798
10:58:31|1.8798
10:58:32|1.8758
10:58:33|1.8707
10:58:34|1.8692
10:58:35|1.8677
10:58:36|1.8685
10:58:38|1.87
10:58:38|1.8698
10:58:39|1.87
10:58:40|1.8706
10:58:41|1.8724
10:58:42|1.8728
10:58:43|1.8722
10:58:44|1.8713
10:58:45|1.8726
10:58:46|1.8714
10:58:48|1.87
10:58:49|1.87
10:58:49|1.87
10:58:51|1.8692
10:58:51|1.87
10:58:54|1.8715
10:58:55|1.8727
10:58:56|1.8719
10:58:57|1.8719
10:58:58|1.8719
10:58:59|1.8719
10:59:00|1.8719
10:59:01|1.8719
10:59:02|1.8721
10:59:03|1.8721
10:59:04|1.8734
10:59:05|1.8718
10:59:06|1.8725
10:59:07|1.8724
10:59:08|1.8734
10:59:09|1.8734
10:59:10|1.8705
10:59:11|1.8705
10:59:12|1.8684
10:59:13|1.8684
10:59:14|1.8684
10:59:15|1.8684
10:59:16|1.869
10:59:17|1.8688
10:59:18|1.8689
10:59:19|1.8689
10:59:20|1.8687
10:59:21|1.867
10:59:22|1.868
10:59:23|1.868
10:59:24|1.868
10:59:25|1.8678
10:59:26|1.8688
10:59:27|1.8688
10:59:28|1.8656
10:59:29|1.866
10:59:30|1.866
10:59:31|1.866
10:59:32|1.8674
10:59:34|1.8674
10:59:35|1.8674
10:59:35|1.8674
10:59:36|1.8669
10:59:37|1.8679
10:59:38|1.8679
10:59:39|1.8688
10:59:40|1.8688
10:59:41|1.8688
10:59:42|1.8702
10:59:43|1.8702
10:59:44|1.8702
10:59:45|1.8702
10:59:46|1.8702
10:59:47|1.8709
10:59:48|1.8709
10:59:49|1.8709
10:59:50|1.8709
10:59:51|1.8717
10:59:52|1.8717
10:59:54|1.8717
10:59:55|1.8734
10:59:57|1.8734
10:59:58|1.8734
10:59:58|1.8733
11:00:00|1.8733
11:00:01|1.8733
11:00:02|1.874
11:00:03|1.8734
11:00:04|1.8739
11:00:04|1.8738
11:00:06|1.874
11:00:06|1.874
11:00:08|1.8778
11:00:08|1.8784
11:00:10|1.8791
11:00:11|1.8811
11:00:12|1.8811
11:00:12|1.8811
11:00:14|1.8839
11:00:14|1.8835
11:00:16|1.8839
11:00:17|1.8838
11:00:18|1.8837
11:00:19|1.8835
11:00:20|1.884
11:00:21|1.8858
11:00:22|1.8859
11:00:23|1.8854
11:00:24|1.8857
11:00:24|1.8857
11:00:26|1.8832
11:00:27|1.8833
11:00:28|1.8849
11:00:29|1.885
11:00:30|1.885
11:00:31|1.8855
11:00:32|1.8855
11:00:33|1.8855
11:00:34|1.8856
11:00:35|1.8861
11:00:36|1.8861
11:00:37|1.8853
11:00:38|1.8853
11:00:39|1.8853
11:00:40|1.8853
11:00:41|1.8853
11:00:42|1.8855
11:00:43|1.8865
11:00:44|1.8862
11:00:45|1.8862
11:00:46|1.8862
11:00:47|1.8895
11:00:48|1.8883
11:00:49|1.8883
11:00:50|1.8878
11:00:51|1.8876
11:00:52|1.8876
11:00:53|1.8896
11:00:54|1.8896
11:00:56|1.89
11:00:57|1.89
11:00:57|1.8906
11:00:59|1.8913
11:01:00|1.8953
11:01:01|1.895
11:01:02|1.895
11:01:03|1.8949
11:01:04|1.8949
11:01:05|1.8949
11:01:06|1.8949
11:01:07|1.8949
11:01:08|1.8953
11:01:09|1.8953
11:01:10|1.8953
11:01:11|1.8954
11:01:12|1.8954
11:01:13|1.8954
11:01:14|1.8965
11:01:15|1.8966
11:01:16|1.8955
11:01:18|1.8955
11:01:18|1.8966
11:01:19|1.8977
11:01:20|1.8977
11:01:22|1.8972
11:01:22|1.8972
11:01:24|1.8972
11:01:24|1.8944
11:01:26|1.8944
11:01:27|1.8924
11:01:27|1.8914
11:01:28|1.8914
11:01:30|1.8929
11:01:31|1.8937
11:01:32|1.8939
11:01:33|1.8943
11:01:34|1.8943
11:01:35|1.893
11:01:36|1.8926
11:01:37|1.8926
11:01:38|1.8924
11:01:38|1.8924
11:01:40|1.8924
11:01:41|1.8924
11:01:42|1.8924
11:01:43|1.8933
11:01:43|1.8921
11:01:45|1.8921
11:01:46|1.8921
11:01:47|1.8926
11:01:48|1.888
11:01:49|1.8882
11:01:49|1.8882
11:01:51|1.8882
11:01:52|1.8885
11:01:53|1.8885
11:01:54|1.891
11:01:55|1.8897
11:01:57|1.8897
11:01:58|1.8897
11:01:59|1.8897
11:02:01|1.8866
11:02:01|1.8834
11:02:03|1.8849
11:02:04|1.8849
11:02:04|1.8849
11:02:05|1.8849
11:02:07|1.8849
11:02:08|1.8849
11:02:09|1.8849
11:02:09|1.8849
11:02:11|1.8869
11:02:12|1.8869
11:02:13|1.8869
11:02:14|1.8869
11:02:16|1.8869
11:02:17|1.8869
11:02:18|1.8869
11:02:18|1.8869
11:02:20|1.8865
11:02:20|1.8865
11:02:22|1.886
11:02:22|1.884
11:02:23|1.8831
11:02:24|1.8834
11:02:25|1.8834
11:02:26|1.8843
11:02:27|1.8843
11:02:29|1.8843
11:02:29|1.8866
11:02:31|1.8866
11:02:32|1.8865
11:02:33|1.8865
11:02:34|1.8865
11:02:35|1.8865
11:02:36|1.8871
11:02:37|1.8871
11:02:37|1.8871
11:02:38|1.8866
11:02:40|1.8866
11:02:40|1.8866
11:02:41|1.8874
11:02:43|1.886
11:02:44|1.886
11:02:45|1.886
11:02:45|1.886
11:02:47|1.8863
11:02:48|1.8877
11:02:48|1.8882
11:02:50|1.8883
11:02:51|1.8883
11:02:51|1.8883
11:02:52|1.8883
11:02:53|1.8883
11:02:54|1.8876
11:02:55|1.8876
11:02:58|1.8883
11:02:59|1.8883
11:02:59|1.8883
11:03:01|1.8911
11:03:02|1.8911
11:03:02|1.8911
11:03:04|1.8943
11:03:04|1.8943
11:03:05|1.8943
11:03:07|1.8929
11:03:08|1.8944
11:03:09|1.8952
11:03:10|1.8952
11:03:10|1.8952
11:03:11|1.8952
11:03:13|1.8952
11:03:15|1.8935
11:03:15|1.8935
11:03:16|1.8935
11:03:18|1.8935
11:03:19|1.8956
11:03:19|1.8951
11:03:20|1.8977
11:03:22|1.8984
11:03:23|1.8984
11:03:23|1.8935
11:03:24|1.8912
11:03:25|1.8912
11:03:26|1.8893
11:03:27|1.8912
11:03:28|1.8912
11:03:29|1.8912
11:03:30|1.8912
11:03:31|1.8912
11:03:32|1.8912
11:03:33|1.8912
11:03:35|1.8912
11:03:35|1.8912
11:03:36|1.8912
11:03:37|1.8912
11:03:38|1.8946
11:03:40|1.8946
11:03:41|1.8965
11:03:42|1.8975
11:03:42|1.8981
11:03:43|1.8989
11:03:44|1.8989
11:03:46|1.8989
11:03:46|1.8969
11:03:47|1.8969
11:03:48|1.8946
11:03:49|1.893
11:03:50|1.893
11:03:52|1.8922
11:03:52|1.8902
11:03:53|1.8902
11:03:55|1.8902
11:03:55|1.891
11:03:57|1.891
11:03:57|1.89
11:03:59|1.89
11:04:00|1.89
11:04:02|1.89
11:04:03|1.8916
11:04:04|1.8916
11:04:05|1.8895
11:04:06|1.8895
11:04:07|1.8895
11:04:08|1.8895
11:04:09|1.8895
11:04:10|1.8893
11:04:11|1.8893
11:04:12|1.8903
11:04:13|1.8903
11:04:14|1.8903
11:04:15|1.8903
11:04:16|1.8903
11:04:17|1.8903
11:04:18|1.8905
11:04:19|1.8905
11:04:20|1.8905
11:04:21|1.8905
11:04:22|1.8905
11:04:23|1.8892
11:04:24|1.8892
11:04:25|1.89
11:04:26|1.8882
11:04:27|1.8882
11:04:28|1.8878
11:04:29|1.8878
11:04:30|1.8878
11:04:31|1.8878
11:04:32|1.8878
11:04:33|1.8878
11:04:34|1.8872
11:04:35|1.8872
11:04:36|1.8872
11:04:37|1.8865
11:04:38|1.8865
11:04:39|1.8858
11:04:41|1.8858
11:04:41|1.8872
11:04:42|1.8876
11:04:43|1.8876
11:04:44|1.8876
11:04:45|1.8876
11:04:46|1.8876
11:04:47|1.8865
11:04:48|1.8865
11:04:49|1.8865
11:04:50|1.8871
11:04:51|1.8871
11:04:52|1.8871
11:04:53|1.8871
11:04:54|1.8901
11:04:55|1.8901
11:04:56|1.8901
11:04:57|1.8901
11:04:59|1.8901
11:05:01|1.8927
11:05:02|1.8935
11:05:02|1.8935
11:05:04|1.8943
11:05:05|1.8943
11:05:06|1.8943
11:05:07|1.8943
11:05:08|1.8964
11:05:08|1.8964
11:05:10|1.8964
11:05:11|1.8979
11:05:12|1.8979
11:05:13|1.8979
11:05:14|1.8979
11:05:15|1.8967
11:05:16|1.8967
11:05:17|1.8967
11:05:18|1.8967
11:05:19|1.8967
11:05:20|1.8967
11:05:21|1.8967
11:05:22|1.8978
11:05:23|1.8981
11:05:24|1.8981
11:05:25|1.8981
11:05:26|1.897
11:05:27|1.8968
11:05:28|1.8968
11:05:29|1.8968
11:05:30|1.8968
11:05:31|1.8939
11:05:32|1.8939
11:05:33|1.8939
11:05:34|1.8939
11:05:35|1.8939
11:05:36|1.8963
11:05:37|1.8963
11:05:38|1.8963
11:05:39|1.8971
11:05:40|1.8971
11:05:41|1.8972
11:05:42|1.8972
11:05:43|1.8971
11:05:44|1.8971
11:05:45|1.8971
11:05:46|1.8976
11:05:47|1.8976
11:05:48|1.8976
11:05:49|1.8976
11:05:50|1.8976
11:05:51|1.8976
11:05:52|1.8988
11:05:53|1.8977
11:05:55|1.8977
11:05:55|1.8984
11:05:56|1.8984
11:05:58|1.8974
11:05:58|1.8974
11:05:59|1.8974
11:06:01|1.8978
11:06:02|1.8978
11:06:02|1.8978
11:06:04|1.8978
11:06:05|1.8978
11:06:06|1.8978
11:06:07|1.8978
11:06:08|1.8978
11:06:08|1.8978
11:06:10|1.8978
11:06:11|1.8978
11:06:12|1.9009
11:06:13|1.9009
11:06:14|1.9009
11:06:15|1.8993
11:06:17|1.8993
11:06:17|1.8993
11:06:19|1.8993
11:06:19|1.9009
11:06:21|1.8995
11:06:21|1.8998
11:06:23|1.8998
11:06:23|1.8998
11:06:25|1.8998
11:06:25|1.8998
11:06:27|1.8998
11:06:28|1.8991
11:06:29|1.8998
11:06:30|1.8998
11:06:31|1.8994
11:06:32|1.8997
11:06:34|1.8997
11:06:34|1.8997
11:06:35|1.8996
11:06:36|1.8996
11:06:37|1.8985
11:06:38|1.8985
11:06:39|1.8985
11:06:40|1.899
11:06:42|1.899
11:06:43|1.8981
11:06:43|1.8981
11:06:44|1.8981
11:06:45|1.8973
11:06:46|1.8985
11:06:47|1.8985
11:06:48|1.8996
11:06:49|1.9
11:06:50|1.9009
11:06:52|1.9009
11:06:53|1.9009
11:06:53|1.9009
11:06:54|1.9009
11:06:56|1.9009
11:06:57|1.9008
11:06:57|1.9008
11:06:58|1.8997
11:06:59|1.8997
11:07:00|1.8997
11:07:02|1.8997
11:07:03|1.8999
11:07:04|1.8999
11:07:05|1.9008
11:07:06|1.9008
11:07:07|1.9008
11:07:09|1.9008
11:07:09|1.9008
11:07:10|1.9014
11:07:12|1.9023
11:07:13|1.9032
11:07:15|1.9038
11:07:15|1.9038
11:07:16|1.9042
11:07:17|1.905
11:07:18|1.9046
11:07:19|1.9046
11:07:20|1.9046
11:07:21|1.9046
11:07:22|1.905
11:07:23|1.905
11:07:25|1.9044
11:07:25|1.9044
11:07:26|1.9044
11:07:27|1.9044
11:07:28|1.9039
11:07:30|1.9039
11:07:30|1.9039
11:07:32|1.9039
11:07:32|1.9039
11:07:33|1.9039
11:07:34|1.9039
11:07:35|1.9039
11:07:36|1.9039
11:07:38|1.9039
11:07:38|1.9039
11:07:40|1.9039
11:07:40|1.9039
11:07:41|1.9039
11:07:43|1.9039
11:07:43|1.9039
11:07:44|1.9039
11:07:45|1.9056
11:07:46|1.9059
11:07:47|1.9051
11:07:49|1.9051
11:07:49|1.9073
11:07:50|1.9051
11:07:52|1.9063
11:07:53|1.9063
11:07:54|1.9063
11:07:54|1.9063
11:07:55|1.9063
11:07:56|1.905
11:07:57|1.905
11:07:59|1.905
11:07:59|1.905
11:08:00|1.905
11:08:02|1.9044
11:08:03|1.903
11:08:04|1.9035
11:08:06|1.9035
11:08:07|1.9035
11:08:08|1.904
11:08:09|1.904
11:08:10|1.904
11:08:11|1.904
11:08:12|1.9064
11:08:13|1.9064
11:08:14|1.908
11:08:15|1.9088
11:08:16|1.91
11:08:16|1.9102
11:08:17|1.9105
11:08:19|1.9105
11:08:20|1.91
11:08:21|1.9102
11:08:22|1.9125
11:08:23|1.9125
11:08:24|1.9102
11:08:25|1.9102
11:08:26|1.9068
11:08:27|1.9081
11:08:28|1.9081
11:08:29|1.9081
11:08:30|1.9081
11:08:31|1.9072
11:08:32|1.9062
11:08:33|1.9062
11:08:34|1.9062
11:08:35|1.9062
11:08:36|1.9062
11:08:37|1.9062
11:08:38|1.9062
11:08:39|1.9062
11:08:40|1.9051
11:08:41|1.9058
11:08:42|1.9058
11:08:43|1.9059
11:08:44|1.9069
11:08:45|1.9069
11:08:46|1.9069
11:08:47|1.9069
11:08:48|1.9031
11:08:49|1.9031
11:08:50|1.9031
11:08:51|1.9052
11:08:52|1.9052
11:08:53|1.9052
11:08:54|1.9052
11:08:55|1.9052
11:08:56|1.9052
11:08:57|1.9052
11:08:58|1.9052
11:08:59|1.9063
11:09:00|1.9063
11:09:01|1.9061
11:09:02|1.9061
11:09:03|1.9061
11:09:05|1.9085
11:09:06|1.9091
11:09:06|1.9091
11:09:08|1.9116
11:09:09|1.9109
11:09:10|1.9109
11:09:11|1.9109
11:09:11|1.9119
11:09:12|1.9136
11:09:14|1.913
11:09:15|1.9136
11:09:16|1.9136
11:09:17|1.9141
11:09:18|1.915
11:09:19|1.915
11:09:20|1.915
11:09:21|1.915
11:09:22|1.9145
11:09:23|1.9145
11:09:23|1.9149
11:09:25|1.9142
11:09:25|1.915
11:09:27|1.915
11:09:28|1.915
11:09:29|1.915
11:09:30|1.9156
11:09:31|1.9156
11:09:31|1.9156
11:09:33|1.9156
11:09:34|1.915
11:09:35|1.915
11:09:36|1.915
11:09:37|1.915
11:09:38|1.9142
11:09:39|1.9139
11:09:40|1.9125
11:09:41|1.9125
11:09:42|1.9128
11:09:43|1.9128
11:09:44|1.9128
11:09:45|1.9124
11:09:46|1.9124
11:09:47|1.9124
11:09:48|1.9136
11:09:49|1.9136
11:09:50|1.9132
11:09:51|1.9132
11:09:52|1.9132
11:09:53|1.9132
11:09:54|1.9132
11:09:55|1.9132
11:09:56|1.912
11:09:57|1.9136
11:09:58|1.9136
11:09:59|1.9136
11:10:00|1.9136
11:10:01|1.914
11:10:02|1.9136
11:10:03|1.914
11:10:05|1.913
11:10:06|1.9119
11:10:06|1.9119
11:10:09|1.913
11:10:09|1.9128
11:10:11|1.9128
11:10:11|1.9128
11:10:12|1.9128
11:10:14|1.9154
11:10:15|1.9148
11:10:16|1.913
11:10:17|1.913
11:10:18|1.913
11:10:19|1.913
11:10:19|1.913
11:10:21|1.913
11:10:21|1.913
11:10:23|1.9149
11:10:23|1.9132
11:10:25|1.9132
11:10:25|1.9149
11:10:26|1.9149
11:10:28|1.9153
11:10:28|1.9174
11:10:30|1.9171
11:10:30|1.9183
11:10:32|1.9163
11:10:32|1.9163
11:10:34|1.9163
11:10:34|1.9176
11:10:36|1.9177
11:10:37|1.9168
11:10:38|1.9168
11:10:39|1.9161
11:10:40|1.9185
11:10:40|1.9185
11:10:42|1.9188
11:10:43|1.9187
11:10:44|1.9183
11:10:44|1.9183
11:10:46|1.9183
11:10:47|1.9133
11:10:48|1.9153
11:10:48|1.9153
11:10:50|1.9139
11:10:50|1.9148
11:10:52|1.9164
11:10:53|1.9164
11:10:54|1.9176
11:10:55|1.9176
11:10:56|1.9194
11:10:57|1.9192
11:10:58|1.9192
11:10:58|1.9194
11:11:00|1.9194
11:11:00|1.9204
11:11:01|1.9204
11:11:03|1.9204
11:11:03|1.9159
11:11:06|1.9097
11:11:06|1.9097
11:11:07|1.9107
11:11:09|1.9101
11:11:10|1.9101
11:11:11|1.9101
11:11:12|1.9119
11:11:13|1.9119
11:11:14|1.9119
11:11:15|1.9127
11:11:16|1.9136
11:11:17|1.9125
11:11:18|1.9132
11:11:19|1.9132
11:11:20|1.9124
11:11:21|1.9124
11:11:22|1.9136
11:11:23|1.9153
11:11:24|1.9153
11:11:25|1.9153
11:11:27|1.9153
11:11:27|1.9159
11:11:28|1.9159
11:11:29|1.9159
11:11:30|1.9159
11:11:31|1.9159
11:11:32|1.9146
11:11:33|1.9146
11:11:34|1.9142
11:11:35|1.9142
11:11:37|1.9142
11:11:37|1.9142
11:11:38|1.9142
11:11:39|1.9065
11:11:40|1.9065
11:11:41|1.9061
11:11:42|1.9072
11:11:43|1.9072
11:11:44|1.9072
11:11:45|1.9091
11:11:46|1.9091
11:11:47|1.9071
11:11:48|1.9083
11:11:50|1.9083
11:11:50|1.9083
11:11:51|1.9083
11:11:52|1.9083
11:11:53|1.9083
11:11:54|1.9074
11:11:55|1.9074
11:11:56|1.9074
11:11:57|1.9097
11:11:58|1.9097
11:11:59|1.9097
11:12:00|1.9085
11:12:01|1.9075
11:12:02|1.9075
11:12:03|1.9075
11:12:05|1.9075
11:12:05|1.9075
11:12:06|1.9075
11:12:08|1.9111
11:12:09|1.9111
11:12:10|1.9099
11:12:11|1.9099
11:12:12|1.9099
11:12:13|1.9099
11:12:15|1.9099
11:12:16|1.9099
11:12:17|1.9095
11:12:18|1.9095
11:12:19|1.9095
11:12:21|1.9095
11:12:21|1.9083
11:12:23|1.9083
11:12:24|1.9083
11:12:25|1.9095
11:12:26|1.9095
11:12:27|1.9095
11:12:28|1.91
11:12:29|1.9095
11:12:30|1.9095
11:12:31|1.91
11:12:32|1.91
11:12:33|1.91
11:12:34|1.91
11:12:35|1.91
11:12:36|1.91
11:12:37|1.91
11:12:38|1.91
11:12:39|1.91
11:12:40|1.91
11:12:41|1.91
11:12:42|1.91
11:12:43|1.91
11:12:44|1.9052
11:12:45|1.9049
11:12:46|1.9048
11:12:47|1.9048
11:12:48|1.9053
11:12:49|1.9056
11:12:50|1.9054
11:12:51|1.9068
11:12:52|1.9068
11:12:53|1.9068
11:12:54|1.9068
11:12:55|1.9078
11:12:56|1.9078
11:12:57|1.9078
11:12:58|1.9078
11:12:59|1.9078
11:13:00|1.9078
11:13:01|1.9078
11:13:02|1.9078
11:13:03|1.9078
11:13:04|1.9072
11:13:05|1.9065
11:13:07|1.9065
11:13:08|1.9065
11:13:09|1.9065
11:13:10|1.9071
11:13:11|1.9096
11:13:12|1.9097
11:13:13|1.9097
11:13:14|1.9097
11:13:15|1.9097
11:13:16|1.9108
11:13:18|1.9108
11:13:19|1.9111
11:13:20|1.9111
11:13:20|1.9105
11:13:22|1.9108
11:13:23|1.9108
11:13:23|1.9108
11:13:24|1.9108
11:13:26|1.9108
11:13:27|1.9108
11:13:28|1.9108
11:13:29|1.9108
11:13:30|1.9095
11:13:31|1.9095
11:13:32|1.9095
11:13:33|1.9095
11:13:34|1.9095
11:13:35|1.9095
11:13:36|1.9093
11:13:37|1.9093
11:13:38|1.9093
11:13:40|1.9081
11:13:41|1.9081
11:13:41|1.9081
11:13:42|1.9081
11:13:43|1.9081
11:13:44|1.9081
11:13:45|1.9081
11:13:46|1.9081
11:13:47|1.9051
11:13:48|1.9051
11:13:49|1.9051
11:13:50|1.9039
11:13:51|1.9067
11:13:52|1.906
11:13:53|1.906
11:13:54|1.906
11:13:56|1.906
11:13:56|1.906
11:13:57|1.9056
11:13:58|1.9056
11:13:59|1.9056
11:14:00|1.9048
11:14:02|1.9048
11:14:02|1.9048
11:14:04|1.9048
11:14:04|1.9048
11:14:05|1.9048
11:14:07|1.9047
11:14:08|1.9046
11:14:09|1.9047
11:14:11|1.9057
11:14:11|1.9057
11:14:13|1.9057
11:14:13|1.9048
11:14:15|1.9066
11:14:16|1.9074
11:14:17|1.9072
11:14:18|1.9072
11:14:18|1.9076
11:14:20|1.9076
11:14:21|1.9075
11:14:22|1.9076
11:14:22|1.9076
11:14:23|1.9076
11:14:25|1.9076
11:14:25|1.9052
11:14:27|1.9043
11:14:27|1.9032
11:14:29|1.9032
11:14:29|1.9032
11:14:31|1.9032
11:14:31|1.9053
11:14:33|1.9033
11:14:34|1.9033
11:14:35|1.9062
11:14:36|1.9062
11:14:36|1.9062
11:14:38|1.9062
11:14:39|1.9062
11:14:40|1.9062
11:14:40|1.9062
11:14:42|1.9057
11:14:43|1.9057
11:14:45|1.9057
11:14:45|1.9057
11:14:46|1.9057
11:14:47|1.9057
11:14:48|1.9057
11:14:49|1.9057
11:14:50|1.9057
11:14:51|1.9057
11:14:52|1.9057
11:14:53|1.9057
11:14:54|1.9057
11:14:56|1.9042
11:14:57|1.9042
11:14:57|1.9042
11:14:58|1.9042
11:15:00|1.903
11:15:00|1.903
11:15:02|1.9039
11:15:03|1.9046
11:15:04|1.906
11:15:05|1.9068
11:15:05|1.9068
11:15:06|1.9008
11:15:08|1.903
11:15:08|1.903
11:15:10|1.9038
11:15:11|1.9038
11:15:12|1.9038
11:15:13|1.9034
11:15:14|1.9034
11:15:15|1.9011
11:15:16|1.9022
11:15:17|1.9002
11:15:19|1.9
11:15:19|1.9
11:15:20|1.9
11:15:22|1.9
11:15:23|1.9002
11:15:23|1.9002
11:15:24|1.9002
11:15:25|1.9002
11:15:26|1.9002
11:15:27|1.9002
11:15:28|1.9002
11:15:30|1.9002
11:15:31|1.9002
11:15:32|1.9002
11:15:33|1.8995
11:15:34|1.9011
11:15:34|1.9009
11:15:36|1.9009
11:15:37|1.9016
11:15:38|1.9016
11:15:39|1.9016
11:15:40|1.9009
11:15:41|1.9009
11:15:42|1.9009
11:15:43|1.9008
11:15:44|1.9006
11:15:45|1.901
11:15:46|1.9011
11:15:47|1.9011
11:15:47|1.9011
11:15:49|1.9011
11:15:50|1.9011
11:15:51|1.9012
11:15:51|1.9012
11:15:53|1.9006
11:15:54|1.9006
11:15:55|1.9006
11:15:55|1.9006
11:15:56|1.9009
11:15:57|1.9009
11:15:59|1.9009
11:15:59|1.9009
11:16:01|1.9009
11:16:02|1.9009
11:16:03|1.9004
11:16:04|1.9004
11:16:04|1.9004
11:16:06|1.9024
11:16:07|1.9024
11:16:08|1.9024
11:16:09|1.9038
11:16:11|1.9027
11:16:12|1.9032
11:16:13|1.9041
11:16:14|1.9041
11:16:15|1.9041
11:16:16|1.9041
11:16:16|1.9041
11:16:18|1.9061
11:16:19|1.9061
11:16:20|1.9061
11:16:22|1.9061
11:16:22|1.9059
11:16:24|1.9059
11:16:24|1.9065
11:16:25|1.9051
11:16:26|1.9051
11:16:28|1.9051
11:16:28|1.9051
11:16:29|1.9051
11:16:31|1.9053
11:16:31|1.9053
11:16:32|1.9053
11:16:33|1.9051
11:16:35|1.9045
11:16:35|1.9045
11:16:37|1.9045
11:16:38|1.9045
11:16:38|1.9045
11:16:39|1.9045
11:16:41|1.9045
11:16:41|1.9045
11:16:42|1.9045
11:16:43|1.9042
11:16:44|1.9042
11:16:46|1.9042
11:16:47|1.9041
11:16:48|1.9041
11:16:49|1.9041
11:16:50|1.9017
11:16:51|1.9002
11:16:52|1.9002
11:16:53|1.9002
11:16:54|1.9002
11:16:55|1.9002
11:16:56|1.9002
11:16:57|1.9002
11:16:59|1.9013
11:16:59|1.9013
11:17:00|1.9
11:17:01|1.9
11:17:02|1.9
11:17:03|1.9
11:17:04|1.9
11:17:05|1.9
11:17:06|1.9004
11:17:07|1.8989
11:17:09|1.8989
11:17:10|1.9013
11:17:11|1.9013
11:17:13|1.9007
11:17:13|1.9015
11:17:15|1.9015
11:17:16|1.9015
11:17:17|1.9015
11:17:17|1.902
11:17:20|1.902
11:17:20|1.902
11:17:21|1.9007
11:17:22|1.9007
11:17:24|1.9007
11:17:24|1.9007
11:17:26|1.9007
11:17:27|1.9007
11:17:28|1.9007
11:17:29|1.9007
11:17:30|1.9007
11:17:31|1.9007
11:17:32|1.9007
11:17:33|1.9007
11:17:34|1.9007
11:17:35|1.9007
11:17:36|1.9007
11:17:37|1.9007
11:17:38|1.9007
11:17:39|1.9009
11:17:41|1.9009
11:17:42|1.9009
11:17:43|1.9009
11:17:44|1.9009
11:17:46|1.9009
11:17:46|1.9013
11:17:47|1.9008
11:17:48|1.9008
11:17:49|1.9008
11:17:50|1.9008
11:17:51|1.9008
11:17:52|1.9008
11:17:53|1.901
11:17:54|1.9012
11:17:55|1.9036
11:17:57|1.9035
11:17:57|1.9035
11:17:59|1.9035
11:17:59|1.9035
11:18:00|1.9035
11:18:02|1.9035
11:18:02|1.9035
11:18:04|1.9037
11:18:04|1.9037
11:18:05|1.9037
11:18:07|1.904
11:18:08|1.9054
11:18:09|1.9061
11:18:10|1.9072
11:18:11|1.9072
11:18:12|1.9074
11:18:13|1.908
11:18:15|1.908
11:18:15|1.908
11:18:17|1.9083
11:18:18|1.9083
11:18:19|1.908
11:18:20|1.908
11:18:21|1.908
11:18:23|1.9086
11:18:24|1.9086
11:18:25|1.9086
11:18:26|1.909
11:18:27|1.909
11:18:27|1.909
11:18:29|1.909
11:18:30|1.909
11:18:30|1.909
11:18:31|1.9079
11:18:33|1.9082
11:18:34|1.9082
11:18:35|1.9082
11:18:35|1.9082
11:18:36|1.9082
11:18:38|1.9082
11:18:40|1.9074
11:18:40|1.9074
11:18:42|1.9075
11:18:43|1.9075
11:18:43|1.9081
11:18:44|1.9081
11:18:46|1.9081
11:18:46|1.9081
11:18:48|1.9081
11:18:48|1.9081
11:18:49|1.9081
11:18:51|1.9084
11:18:52|1.9084
11:18:53|1.9084
11:18:54|1.9084
11:18:55|1.9084
11:18:56|1.9084
11:18:57|1.9096
11:18:58|1.9128
11:18:59|1.9128
11:19:00|1.9128
11:19:01|1.9128
11:19:02|1.9128
11:19:03|1.9128
11:19:04|1.9126
11:19:05|1.9126
11:19:06|1.9126
11:19:07|1.9126
11:19:08|1.9126
11:19:09|1.9112
11:19:10|1.9112
11:19:11|1.9112
11:19:13|1.9113
11:19:14|1.912
11:19:15|1.9138
11:19:16|1.9128
11:19:17|1.9128
11:19:18|1.9128
11:19:19|1.9141
11:19:20|1.9139
11:19:21|1.9139
11:19:22|1.915
11:19:22|1.9158
11:19:25|1.9158
11:19:25|1.9158
11:19:26|1.9158
11:19:27|1.9158
11:19:28|1.9158
11:19:30|1.9158
11:19:31|1.9166
11:19:32|1.9159
11:19:33|1.9159
11:19:34|1.9159
11:19:35|1.9159
11:19:36|1.9159
11:19:37|1.9159
11:19:38|1.9198
11:19:39|1.9198
11:19:40|1.9187
11:19:41|1.9187
11:19:43|1.9159
11:19:43|1.9167
11:19:44|1.918
11:19:45|1.918
11:19:46|1.918
11:19:48|1.9198
11:19:48|1.9198
11:19:49|1.9198
11:19:50|1.9198
11:19:51|1.9198
11:19:52|1.918
11:19:53|1.918
11:19:54|1.918
11:19:55|1.9186
11:19:56|1.9186
11:19:57|1.92
11:19:58|1.9201
11:19:59|1.9201
11:20:01|1.9201
11:20:01|1.9248
11:20:02|1.9234
11:20:03|1.9236
11:20:04|1.9259
11:20:05|1.9259
11:20:06|1.9233
11:20:08|1.9235
11:20:08|1.9237
11:20:10|1.9237
11:20:10|1.9243
11:20:11|1.9223
11:20:13|1.9181
11:20:15|1.9225
11:20:15|1.9208
11:20:17|1.9223
11:20:18|1.9215
11:20:19|1.9215
11:20:20|1.9215
11:20:20|1.9217
11:20:22|1.9217
11:20:24|1.9189
11:20:25|1.9193
11:20:26|1.9195
11:20:27|1.9199
11:20:28|1.9199
11:20:29|1.9187
11:20:30|1.9187
11:20:30|1.918
11:20:32|1.9181
11:20:33|1.9181
11:20:34|1.9191
11:20:35|1.9183
11:20:36|1.9183
11:20:37|1.918
11:20:38|1.918
11:20:39|1.918
11:20:40|1.9179
11:20:41|1.9173
11:20:42|1.9179
11:20:43|1.9179
11:20:44|1.9179
11:20:45|1.9179
11:20:46|1.9179
11:20:47|1.9179
11:20:48|1.9191
11:20:49|1.9191
11:20:50|1.9193
11:20:51|1.9205
11:20:52|1.9209
11:20:53|1.9209
11:20:54|1.9202
11:20:55|1.9211
11:20:56|1.9211
11:20:57|1.9211
11:20:58|1.9211
11:20:59|1.9211
11:21:00|1.9201
11:21:01|1.9207
11:21:02|1.9202
11:21:03|1.9202
11:21:04|1.9202
11:21:05|1.918
11:21:06|1.918
11:21:07|1.9171
11:21:08|1.9171
11:21:09|1.9179
11:21:10|1.9169
11:21:11|1.917
11:21:12|1.9185
11:21:13|1.9185
11:21:14|1.9179
11:21:16|1.9175
11:21:16|1.9162
11:21:17|1.9162
11:21:18|1.9163
11:21:20|1.9163
11:21:21|1.9163
11:21:23|1.9163
11:21:23|1.9163
11:21:24|1.9163
11:21:25|1.9166
11:21:26|1.9153
11:21:28|1.9153
11:21:29|1.9163
11:21:29|1.9163
11:21:31|1.9163
11:21:32|1.9163
11:21:32|1.9163
11:21:34|1.9162
11:21:35|1.9162
11:21:35|1.9162
11:21:37|1.9162
11:21:38|1.9169
11:21:39|1.9191
11:21:40|1.9191
11:21:41|1.9191
11:21:42|1.9191
11:21:43|1.9191
11:21:44|1.9191
11:21:45|1.9191
11:21:46|1.9191
11:21:47|1.9191
11:21:48|1.919
11:21:49|1.919
11:21:50|1.919
11:21:51|1.919
11:21:52|1.919
11:21:53|1.919
11:21:54|1.919
11:21:56|1.919
11:21:56|1.919
11:21:57|1.919
11:21:58|1.919
11:21:59|1.919
11:22:01|1.919
11:22:02|1.9177
11:22:02|1.9177
11:22:03|1.9177
11:22:05|1.9177
11:22:05|1.9177
11:22:07|1.9177
11:22:08|1.9177
11:22:09|1.9177
11:22:10|1.9177
11:22:12|1.919
11:22:13|1.9192
11:22:13|1.9192
11:22:14|1.9175
11:22:15|1.9183
11:22:17|1.9183
11:22:17|1.917
11:22:19|1.917
11:22:20|1.917
11:22:21|1.917
11:22:22|1.9159
11:22:23|1.9159
11:22:23|1.9159
11:22:25|1.9159
11:22:25|1.9147
11:22:27|1.9139
11:22:27|1.9139
11:22:31|1.9139
11:22:31|1.9129
11:22:32|1.9129
11:22:34|1.9129
11:22:34|1.9129
11:22:36|1.9122
11:22:37|1.9125
11:22:37|1.9123
11:22:38|1.9123
11:22:39|1.91
11:22:41|1.91
11:22:41|1.91
11:22:42|1.91
11:22:43|1.91
11:22:45|1.91
11:22:45|1.91
11:22:47|1.9115
11:22:48|1.9119
11:22:49|1.9119
11:22:50|1.911
11:22:51|1.911
11:22:52|1.911
11:22:53|1.911
11:22:54|1.911
11:22:55|1.911
11:22:56|1.9076
11:22:57|1.9076
11:22:58|1.9076
11:22:59|1.9076
11:23:00|1.9089
11:23:01|1.9105
11:23:02|1.9105
11:23:03|1.9105
11:23:04|1.9105
11:23:05|1.9101
11:23:06|1.9101
11:23:07|1.9105
11:23:08|1.9105
11:23:09|1.9105
11:23:10|1.9105
11:23:12|1.9105
11:23:12|1.9105
11:23:13|1.9105
11:23:14|1.9117
11:23:15|1.9117
11:23:17|1.9117
11:23:18|1.9117
11:23:18|1.9117
11:23:20|1.9117
11:23:21|1.9117
11:23:22|1.9117
11:23:23|1.9117
11:23:24|1.9124
11:23:25|1.9131
11:23:26|1.9131
11:23:27|1.9136
11:23:27|1.9136
11:23:29|1.9136
11:23:30|1.9137
11:23:31|1.9137
11:23:32|1.9137
11:23:33|1.9137
11:23:34|1.9137
11:23:35|1.9137
11:23:36|1.9137
11:23:37|1.9137
11:23:38|1.9152
11:23:39|1.9146
11:23:40|1.9146
11:23:41|1.9121
11:23:42|1.9121
11:23:43|1.9121
11:23:44|1.9121
11:23:46|1.9146
11:23:46|1.9159
11:23:48|1.9159
11:23:48|1.9159
11:23:49|1.9151
11:23:50|1.9151
11:23:51|1.9155
11:23:52|1.9155
11:23:53|1.9155
11:23:54|1.9155
11:23:55|1.9138
11:23:57|1.9138
11:23:57|1.9138
11:23:59|1.9138
11:24:00|1.9138
11:24:01|1.9156
11:24:01|1.9172
11:24:02|1.9178
11:24:04|1.9188
11:24:05|1.9193
11:24:06|1.92
11:24:07|1.92
11:24:08|1.92
11:24:08|1.92
11:24:10|1.92
11:24:10|1.9201
11:24:11|1.9193
11:24:12|1.9193
11:24:14|1.919
11:24:15|1.919
11:24:15|1.9186
11:24:17|1.9186
11:24:19|1.9183
11:24:20|1.9183
11:24:21|1.9179
11:24:22|1.9179
11:24:22|1.9179
11:24:23|1.9179
11:24:25|1.9179
11:24:26|1.9175
11:24:27|1.9175
11:24:28|1.9175
11:24:29|1.9165
11:24:30|1.9165
11:24:31|1.9165
11:24:32|1.9165
11:24:33|1.9165
11:24:35|1.9165
11:24:36|1.9165
11:24:37|1.9165
11:24:38|1.9165
11:24:39|1.9152
11:24:40|1.9152
11:24:41|1.9152
11:24:42|1.9153
11:24:43|1.9153
11:24:44|1.9153
11:24:45|1.9153
11:24:46|1.9153
11:24:47|1.9149
11:24:48|1.9149
11:24:49|1.9149
11:24:50|1.9149
11:24:51|1.9152
11:24:52|1.9152
11:24:53|1.9152
11:24:54|1.9152
11:24:55|1.9152
11:24:56|1.9152
11:24:57|1.9152
11:24:58|1.9156
11:24:59|1.9156
11:25:00|1.9156
11:25:01|1.9156
11:25:02|1.9156
11:25:03|1.9164
11:25:04|1.9171
11:25:05|1.9194
11:25:06|1.9194
11:25:07|1.9194
11:25:08|1.9194
11:25:09|1.9194
11:25:10|1.9194
11:25:11|1.9175
11:25:12|1.9175
11:25:13|1.9182
11:25:14|1.9158
11:25:15|1.917
11:25:16|1.917
11:25:17|1.917
11:25:19|1.917
11:25:20|1.914
11:25:21|1.914
11:25:22|1.914
11:25:23|1.914
11:25:24|1.914
11:25:25|1.914
11:25:26|1.914
11:25:27|1.914
11:25:28|1.914
11:25:29|1.909
11:25:30|1.9076
11:25:31|1.9076
11:25:32|1.9076
11:25:33|1.9076
11:25:34|1.9071
11:25:35|1.9071
11:25:36|1.9071
11:25:37|1.9065
11:25:38|1.9071
11:25:39|1.9071
11:25:40|1.9071
11:25:41|1.905
11:25:42|1.9054
11:25:43|1.9035
11:25:44|1.9033
11:25:45|1.9046
11:25:46|1.9039
11:25:47|1.9039
11:25:48|1.9039
11:25:49|1.9039
11:25:50|1.9041
11:25:51|1.9041
11:25:52|1.9017
11:25:53|1.9031
11:25:54|1.9036
11:25:55|1.9036
11:25:56|1.9005
11:25:57|1.9005
11:25:58|1.9005
11:25:59|1.9022
11:26:00|1.9022
11:26:01|1.9022
11:26:02|1.9037
11:26:03|1.9037
11:26:04|1.9037
11:26:05|1.9032
11:26:06|1.9032
11:26:07|1.9039
11:26:08|1.9046
11:26:09|1.9046
11:26:10|1.9061
11:26:11|1.9061
11:26:13|1.9048
11:26:13|1.9048
11:26:14|1.9048
11:26:15|1.9048
11:26:16|1.9048
11:26:17|1.9039
11:26:18|1.9039
11:26:20|1.9048
11:26:22|1.9048
11:26:23|1.9048
11:26:24|1.9048
11:26:25|1.9048
11:26:26|1.9048
11:26:27|1.9048
11:26:28|1.9048
11:26:29|1.9058
11:26:30|1.9058
11:26:31|1.9058
11:26:32|1.9058
11:26:34|1.9087
11:26:34|1.9087
11:26:36|1.9087
11:26:36|1.9087
11:26:38|1.9087
11:26:38|1.9097
11:26:40|1.9095
11:26:40|1.9096
11:26:42|1.91
11:26:42|1.91
11:26:44|1.91
11:26:45|1.9106
11:26:46|1.9106
11:26:47|1.9101
11:26:48|1.9101
11:26:49|1.9101
11:26:49|1.9101
11:26:50|1.9101
11:26:51|1.9101
11:26:53|1.9101
11:26:54|1.91
11:26:55|1.91
11:26:56|1.9102
11:26:57|1.9102
11:26:58|1.9102
11:26:59|1.9102
11:27:00|1.9102
11:27:01|1.9102
11:27:02|1.9102
11:27:02|1.9102
11:27:04|1.9102
11:27:05|1.9103
11:27:05|1.9103
11:27:07|1.9103
11:27:07|1.9126
11:27:09|1.9125
11:27:10|1.9125
11:27:11|1.9126
11:27:12|1.9126
11:27:12|1.9126
11:27:14|1.9126
11:27:15|1.9126
11:27:16|1.9114
11:27:16|1.9121
11:27:18|1.9121
11:27:18|1.9121
11:27:19|1.9122
11:27:22|1.9122
11:27:23|1.9123
11:27:24|1.9123
11:27:25|1.9123
11:27:26|1.9123
11:27:27|1.9123
11:27:28|1.9123
11:27:29|1.91
11:27:30|1.9071
11:27:31|1.9061
11:27:32|1.9061
11:27:33|1.9061
11:27:34|1.9061
11:27:35|1.9051
11:27:36|1.9051
11:27:37|1.9051
11:27:39|1.9027
11:27:39|1.9032
11:27:40|1.9032
11:27:42|1.9061
11:27:42|1.9061
11:27:44|1.9061
11:27:45|1.9061
11:27:46|1.9048
11:27:47|1.9042
11:27:48|1.9042
11:27:49|1.9042
11:27:50|1.9042
11:27:51|1.9051
11:27:52|1.9048
11:27:53|1.9048
11:27:54|1.9048
11:27:55|1.9042
11:27:56|1.9051
11:27:57|1.9051
11:27:58|1.9051
11:27:59|1.9059
11:28:00|1.9059
11:28:01|1.9059
11:28:02|1.9066
11:28:03|1.9066
11:28:04|1.9066
11:28:05|1.9066
11:28:06|1.9066
11:28:07|1.9088
11:28:08|1.9088
11:28:09|1.9088
11:28:10|1.9088
11:28:11|1.9049
11:28:12|1.9043
11:28:13|1.9039
11:28:14|1.9039
11:28:15|1.905
11:28:16|1.905
11:28:17|1.9052
11:28:18|1.9052
11:28:19|1.9035
11:28:20|1.9035
11:28:21|1.9035
11:28:23|1.9035
11:28:24|1.9055
11:28:26|1.9063
11:28:26|1.9066
11:28:28|1.9066
11:28:28|1.9066
11:28:30|1.9066
11:28:30|1.8969
11:28:31|1.8952
11:28:33|1.895
11:28:34|1.8948
11:28:35|1.8948
11:28:35|1.8948
11:28:36|1.8948
11:28:38|1.8948
11:28:38|1.895
11:28:39|1.895
11:28:41|1.895
11:28:41|1.895
11:28:43|1.8961
11:28:43|1.8948
11:28:45|1.8939
11:28:45|1.8944
11:28:46|1.8944
11:28:48|1.8957
11:28:48|1.896
11:28:50|1.896
11:28:51|1.8963
11:28:51|1.8958
11:28:52|1.8958
11:28:54|1.8961
11:28:55|1.8958
11:28:56|1.8958
11:28:57|1.8958
11:28:58|1.8966
11:28:59|1.8966
11:29:00|1.8966
11:29:01|1.8965
11:29:02|1.8965
11:29:03|1.8965
11:29:04|1.8965
11:29:05|1.8957
11:29:06|1.8973
11:29:07|1.8973
11:29:08|1.9019
11:29:09|1.9019
11:29:10|1.9001
11:29:11|1.9005
11:29:12|1.9009
11:29:13|1.903
11:29:14|1.9025
11:29:15|1.9025
11:29:16|1.9025
11:29:17|1.9025
11:29:18|1.901
11:29:19|1.901
11:29:20|1.901
11:29:21|1.901
11:29:22|1.901
11:29:23|1.901
11:29:24|1.9047
11:29:25|1.9055
11:29:26|1.9039
11:29:27|1.9052
11:29:28|1.9074
11:29:29|1.9074
11:29:30|1.9069
11:29:31|1.9079
11:29:32|1.9083
11:29:33|1.9083
11:29:34|1.9083
11:29:35|1.9083
11:29:37|1.907
11:29:37|1.9064
11:29:38|1.9073
11:29:39|1.9073
11:29:40|1.9071
11:29:41|1.9071
11:29:42|1.9041
11:29:43|1.9041
11:29:44|1.9041
11:29:45|1.9041
11:29:46|1.9041
11:29:47|1.9048
11:29:48|1.9043
11:29:49|1.9046
11:29:50|1.9038
11:29:52|1.9038
11:29:52|1.9038
11:29:53|1.9046
11:29:55|1.9046
11:29:55|1.9046
11:29:56|1.9046
11:29:58|1.9046
11:29:58|1.9046
11:29:59|1.9046
11:30:01|1.9046
11:30:02|1.9046
11:30:02|1.9046
11:30:04|1.9046
11:30:05|1.9046
11:30:06|1.9046
11:30:07|1.9046
11:30:08|1.9096
11:30:09|1.9096
11:30:09|1.9096
11:30:10|1.9108
11:30:12|1.9108
11:30:13|1.9118
11:30:14|1.9118
11:30:15|1.9118
11:30:15|1.9098
11:30:16|1.9098
11:30:18|1.9098
11:30:19|1.9098
11:30:20|1.9098
11:30:21|1.9122
11:30:22|1.9122
11:30:23|1.9122
11:30:25|1.912
11:30:26|1.912
11:30:27|1.9122
11:30:28|1.9122
11:30:29|1.9128
11:30:30|1.9128
11:30:31|1.9133
11:30:32|1.9133
11:30:33|1.912
11:30:34|1.912
11:30:35|1.912
11:30:36|1.912
11:30:37|1.912
11:30:38|1.912
11:30:39|1.912
11:30:40|1.912
11:30:41|1.912
11:30:42|1.912
11:30:43|1.912
11:30:44|1.912
11:30:45|1.912
11:30:46|1.912
11:30:47|1.9161
11:30:48|1.9161
11:30:49|1.9161
11:30:50|1.9178
11:30:51|1.9178
11:30:52|1.9183
11:30:53|1.9183
11:30:54|1.9215
11:30:55|1.92
11:30:56|1.92
11:30:58|1.92
11:30:58|1.92
11:31:00|1.92
11:31:01|1.9148
11:31:01|1.9142
11:31:02|1.9158
11:31:03|1.9157
11:31:04|1.9157
11:31:05|1.9157
11:31:07|1.9157
11:31:07|1.9157
11:31:08|1.9146
11:31:09|1.9146
11:31:10|1.916
11:31:11|1.916
11:31:12|1.916
11:31:14|1.9172
11:31:14|1.9172
11:31:16|1.9172
11:31:16|1.9172
11:31:17|1.917
11:31:18|1.9169
11:31:20|1.9169
11:31:20|1.9169
11:31:21|1.9169
11:31:22|1.9191
11:31:23|1.9191
11:31:24|1.9191
11:31:26|1.9191
11:31:28|1.9191
11:31:29|1.9164
11:31:29|1.9164
11:31:31|1.9144
11:31:31|1.9144
11:31:32|1.9144
11:31:34|1.9144
11:31:34|1.9166
11:31:36|1.919
11:31:37|1.919
11:31:38|1.9201
11:31:39|1.92
11:31:40|1.92
11:31:41|1.9202
11:31:42|1.9202
11:31:43|1.9202
11:31:44|1.9202
11:31:45|1.9202
11:31:46|1.9202
11:31:48|1.9202
11:31:48|1.9206
11:31:49|1.923
11:31:50|1.9214
11:31:52|1.9214
11:31:53|1.9226
11:31:54|1.9217
11:31:55|1.925
11:31:56|1.925
11:31:57|1.925
11:31:58|1.925
11:31:58|1.9234
11:32:00|1.9234
11:32:01|1.9224
11:32:02|1.9224
11:32:03|1.9224
11:32:04|1.9184
11:32:05|1.9184
11:32:05|1.9184
11:32:07|1.9178
11:32:07|1.9178
11:32:09|1.9216
11:32:11|1.9216
11:32:11|1.9216
11:32:12|1.9216
11:32:13|1.9226
11:32:14|1.9226
11:32:16|1.9227
11:32:17|1.924
11:32:17|1.924
11:32:18|1.9237
11:32:20|1.9224
11:32:20|1.9259
11:32:21|1.9259
11:32:22|1.9237
11:32:23|1.9237
11:32:24|1.925
11:32:26|1.9225
11:32:28|1.9222
11:32:29|1.9184
11:32:30|1.9255
11:32:31|1.9245
11:32:32|1.9245
11:32:33|1.9247
11:32:34|1.9247
11:32:35|1.9247
11:32:36|1.9247
11:32:37|1.9247
11:32:38|1.9238
11:32:39|1.9238
11:32:40|1.9249
11:32:41|1.924
11:32:43|1.924
11:32:44|1.924
11:32:45|1.924
11:32:45|1.9244
11:32:46|1.9244
11:32:47|1.9246
11:32:48|1.9251
11:32:49|1.9251
11:32:51|1.9252
11:32:52|1.9252
11:32:52|1.9252
11:32:53|1.9252
11:32:54|1.9252
11:32:55|1.9252
11:32:56|1.9252
11:32:58|1.9252
11:32:58|1.9252
11:32:59|1.9252
11:33:00|1.9252
11:33:01|1.9239
11:33:02|1.9239
11:33:03|1.9239
11:33:04|1.9243
11:33:05|1.9239
11:33:06|1.9239
11:33:07|1.9239
11:33:08|1.9239
11:33:09|1.9239
11:33:10|1.9239
11:33:11|1.9239
11:33:12|1.9239
11:33:13|1.9239
11:33:14|1.9239
11:33:16|1.9234
11:33:17|1.9234
11:33:18|1.9234
11:33:19|1.9234
11:33:20|1.9234
11:33:21|1.9234
11:33:22|1.9234
11:33:23|1.9234
11:33:24|1.9239
11:33:25|1.9246
11:33:26|1.9246
11:33:28|1.9246
11:33:29|1.9256
11:33:30|1.9256
11:33:31|1.9256
11:33:31|1.9256
11:33:33|1.9256
11:33:34|1.9248
11:33:36|1.925
11:33:36|1.925
11:33:37|1.9268
11:33:39|1.9268
11:33:40|1.9268
11:33:41|1.925
11:33:42|1.9262
11:33:42|1.9262
11:33:44|1.9262
11:33:44|1.9262
11:33:46|1.9262
11:33:46|1.9262
11:33:48|1.9263
11:33:49|1.9292
11:33:49|1.928
11:33:51|1.9294
11:33:52|1.9302
11:33:52|1.9298
11:33:54|1.9298
11:33:55|1.929
11:33:56|1.9274
11:33:57|1.9272
11:33:58|1.927
11:33:59|1.926
11:34:00|1.926
11:34:00|1.926
11:34:01|1.9252
11:34:02|1.9252
11:34:04|1.9252
11:34:05|1.9252
11:34:05|1.9252
11:34:06|1.924
11:34:07|1.925
11:34:09|1.925
11:34:09|1.925
11:34:10|1.925
11:34:11|1.9245
11:34:12|1.9245
11:34:14|1.9245
11:34:15|1.9249
11:34:15|1.9249
11:34:17|1.9249
11:34:17|1.9237
11:34:19|1.924
11:34:20|1.9245
11:34:21|1.9203
11:34:22|1.9203
11:34:23|1.9203
11:34:24|1.9203
11:34:24|1.9203
11:34:26|1.9183
11:34:27|1.9183
11:34:29|1.9168
11:34:29|1.9161
11:34:30|1.9167
11:34:31|1.9167
11:34:33|1.9167
11:34:34|1.9157
11:34:35|1.9149
11:34:35|1.9149
11:34:37|1.9149
11:34:37|1.9149
11:34:39|1.9149
11:34:39|1.9173
11:34:41|1.9168
11:34:42|1.9174
11:34:42|1.9174
11:34:44|1.9174
11:34:44|1.9174
11:34:46|1.9174
11:34:46|1.9164
11:34:48|1.9178
11:34:48|1.9196
11:34:50|1.9186
11:34:50|1.9186
11:34:51|1.9186
11:34:53|1.918
11:34:53|1.918
11:34:55|1.9165
11:34:55|1.9161
11:34:56|1.9161
11:34:58|1.916
11:34:58|1.916
11:35:00|1.918
11:35:01|1.918
11:35:02|1.918
11:35:03|1.918
11:35:04|1.918
11:35:05|1.9192
11:35:06|1.9192
11:35:07|1.9192
11:35:08|1.9192
11:35:09|1.919
11:35:10|1.919
11:35:11|1.918
11:35:12|1.918
11:35:13|1.918
11:35:14|1.918
11:35:15|1.9164
11:35:16|1.9164
11:35:17|1.915
11:35:18|1.915
11:35:20|1.915
11:35:20|1.9141
11:35:21|1.9141
11:35:22|1.9141
11:35:23|1.9141
11:35:24|1.915
11:35:25|1.9166
11:35:26|1.9166
11:35:27|1.9148
11:35:29|1.9148
11:35:31|1.9153
11:35:31|1.9153
11:35:32|1.9152
11:35:33|1.9152
11:35:34|1.9152
11:35:36|1.9152
11:35:37|1.9152
11:35:38|1.9152
11:35:39|1.9152
11:35:40|1.9152
11:35:41|1.9152
11:35:42|1.9141
11:35:43|1.9141
11:35:44|1.9141
11:35:45|1.9141
11:35:46|1.9141
11:35:47|1.9152
11:35:48|1.9152
11:35:49|1.9152
11:35:50|1.9152
11:35:51|1.9148
11:35:52|1.915
11:35:53|1.915
11:35:54|1.915
11:35:55|1.915
11:35:56|1.915
11:35:57|1.915
11:35:58|1.9146
11:35:59|1.9146
11:36:00|1.9152
11:36:01|1.9152
11:36:02|1.9152
11:36:03|1.9152
11:36:04|1.9147
11:36:05|1.9148
11:36:06|1.9148
11:36:07|1.9148
11:36:08|1.9148
11:36:09|1.9148
11:36:10|1.9148
11:36:11|1.9158
11:36:12|1.9158
11:36:13|1.9158
11:36:15|1.9169
11:36:15|1.916
11:36:16|1.9171
11:36:18|1.917
11:36:18|1.9154
11:36:19|1.9154
11:36:21|1.9154
11:36:22|1.9154
11:36:22|1.9154
11:36:23|1.9154
11:36:24|1.9154
11:36:26|1.9154
11:36:26|1.917
11:36:27|1.917
11:36:29|1.917
11:36:30|1.917
11:36:31|1.917
11:36:32|1.917
11:36:33|1.917
11:36:34|1.9175
11:36:36|1.9175
11:36:36|1.919
11:36:37|1.919
11:36:39|1.919
11:36:40|1.919
11:36:41|1.9156
11:36:42|1.9146
11:36:43|1.9141
11:36:44|1.9146
11:36:45|1.9183
11:36:46|1.9183
11:36:47|1.9183
11:36:48|1.9146
11:36:50|1.9146
11:36:51|1.9146
11:36:51|1.9146
11:36:53|1.915
11:36:53|1.915
11:36:54|1.915
11:36:55|1.915
11:36:57|1.9152
11:36:57|1.9152
11:36:59|1.915
11:36:59|1.915
11:37:00|1.9144
11:37:01|1.9161
11:37:02|1.9161
11:37:03|1.9154
11:37:04|1.9154
11:37:05|1.915
11:37:06|1.915
11:37:07|1.915
11:37:08|1.915
11:37:09|1.915
11:37:10|1.915
11:37:11|1.915
11:37:12|1.9133
11:37:13|1.9122
11:37:14|1.9122
11:37:15|1.9108
11:37:16|1.9133
11:37:17|1.9121
11:37:18|1.9134
11:37:20|1.9133
11:37:20|1.9133
11:37:21|1.9133
11:37:22|1.9133
11:37:23|1.912
11:37:24|1.912
11:37:26|1.912
11:37:26|1.912
11:37:28|1.912
11:37:28|1.9116
11:37:29|1.9116
11:37:31|1.9116
11:37:33|1.9116
11:37:34|1.9116
11:37:35|1.9116
11:37:37|1.9116
11:37:37|1.9116
11:37:39|1.9116
11:37:40|1.9116
11:37:41|1.9098
11:37:42|1.913
11:37:43|1.9135
11:37:44|1.9134
11:37:45|1.9131
11:37:46|1.9125
11:37:47|1.9126
11:37:48|1.9126
11:37:49|1.9126
11:37:50|1.9129
11:37:51|1.9129
11:37:53|1.9129
11:37:54|1.9129
11:37:54|1.9129
11:37:56|1.9136
11:37:56|1.9136
11:37:57|1.9136
11:37:58|1.9136
11:38:00|1.9136
11:38:00|1.9136
11:38:02|1.9136
11:38:02|1.9136
11:38:04|1.9135
11:38:05|1.9135
11:38:06|1.9135
11:38:07|1.9135
11:38:08|1.9135
11:38:09|1.9135
11:38:09|1.9135
11:38:11|1.9135
11:38:12|1.9122
11:38:13|1.9111
11:38:13|1.9111
11:38:15|1.9111
11:38:16|1.9097
11:38:16|1.9097
11:38:18|1.9097
11:38:19|1.9097
11:38:20|1.9097
11:38:21|1.911
11:38:22|1.911
11:38:23|1.911
11:38:24|1.911
11:38:25|1.911
11:38:26|1.911
11:38:27|1.911
11:38:28|1.911
11:38:29|1.911
11:38:30|1.911
11:38:31|1.911
11:38:33|1.9106
11:38:34|1.9106
11:38:35|1.9106
11:38:37|1.9106
11:38:38|1.9116
11:38:39|1.9116
11:38:40|1.9116
11:38:41|1.9134
11:38:42|1.9156
11:38:43|1.9156
11:38:44|1.917
11:38:45|1.917
11:38:46|1.917
11:38:47|1.917
11:38:48|1.917
11:38:49|1.917
11:38:50|1.917
11:38:51|1.917
11:38:52|1.916
11:38:53|1.9188
11:38:54|1.9188
11:38:56|1.9189
11:38:57|1.9189
11:38:57|1.9189
11:38:59|1.9166
11:38:59|1.9166
11:39:01|1.9169
11:39:02|1.9169
11:39:03|1.9173
11:39:04|1.917
11:39:05|1.92
11:39:05|1.92
11:39:07|1.92
11:39:08|1.92
11:39:09|1.92
11:39:09|1.92
11:39:11|1.92
11:39:11|1.9184
11:39:12|1.9184
11:39:13|1.9184
11:39:15|1.9186
11:39:15|1.9168
11:39:16|1.9168
11:39:17|1.9168
11:39:19|1.9168
11:39:20|1.9168
11:39:20|1.9145
11:39:21|1.9145
11:39:23|1.9145
11:39:24|1.9145
11:39:24|1.9145
11:39:26|1.9144
11:39:27|1.9144
11:39:28|1.9144
11:39:29|1.9144
11:39:30|1.9121
11:39:31|1.9121
11:39:32|1.9121
11:39:34|1.9121
11:39:35|1.9121
11:39:36|1.9121
11:39:37|1.9115
11:39:38|1.9103
11:39:40|1.9103
11:39:40|1.9103
11:39:41|1.9099
11:39:42|1.9101
11:39:44|1.9101
11:39:44|1.9085
11:39:46|1.9085
11:39:47|1.9085
11:39:48|1.9067
11:39:49|1.9067
11:39:50|1.9069
11:39:51|1.9069
11:39:52|1.9067
11:39:53|1.9067
11:39:54|1.9067
11:39:55|1.9067
11:39:56|1.9054
11:39:57|1.9054
11:39:58|1.9054
11:39:59|1.9054
11:40:00|1.9054
11:40:02|1.9049
11:40:02|1.9042
11:40:03|1.903
11:40:04|1.903
11:40:05|1.9033
11:40:06|1.9033
11:40:07|1.9018
11:40:08|1.9018
11:40:09|1.9018
11:40:11|1.9018
11:40:12|1.9018
11:40:12|1.9018
11:40:13|1.9023
11:40:14|1.9023
11:40:15|1.9023
11:40:16|1.9006
11:40:17|1.9004
11:40:19|1.9004
11:40:19|1.9007
11:40:20|1.9007
11:40:21|1.9007
11:40:22|1.9007
11:40:23|1.9007
11:40:24|1.9007
11:40:25|1.9007
11:40:26|1.9006
11:40:27|1.9012
11:40:28|1.9012
11:40:29|1.9
11:40:30|1.9
11:40:31|1.9
11:40:32|1.9
11:40:33|1.9008
11:40:34|1.9008
11:40:36|1.901
11:40:37|1.9002
11:40:38|1.9002
11:40:38|1.9002
11:40:40|1.9002
11:40:41|1.9002
11:40:43|1.9002
11:40:45|1.9002
11:40:45|1.9002
11:40:47|1.9002
11:40:48|1.9002
11:40:49|1.9002
11:40:50|1.9002
11:40:51|1.9021
11:40:51|1.9021
11:40:52|1.9021
11:40:53|1.9021
11:40:54|1.9021
11:40:55|1.903
11:40:56|1.903
11:40:58|1.903
11:40:58|1.903
11:40:59|1.903
11:41:01|1.903
11:41:02|1.9029
11:41:02|1.9029
11:41:03|1.9029
11:41:05|1.9029
11:41:06|1.9029
11:41:07|1.9005
11:41:08|1.9005
11:41:09|1.9005
11:41:10|1.9015
11:41:11|1.9014
11:41:12|1.902
11:41:13|1.902
11:41:14|1.902
11:41:15|1.902
11:41:16|1.902
11:41:17|1.8993
11:41:18|1.9005
11:41:19|1.9005
11:41:21|1.9
11:41:21|1.9
11:41:22|1.9
11:41:24|1.9
11:41:25|1.9
11:41:26|1.9
11:41:26|1.9
11:41:27|1.9005
11:41:28|1.9006
11:41:30|1.9016
11:41:30|1.9014
11:41:32|1.9014
11:41:33|1.9014
11:41:34|1.902
11:41:35|1.9012
11:41:35|1.9005
11:41:38|1.9005
11:41:39|1.9005
11:41:40|1.9005
11:41:40|1.9005
11:41:41|1.9005
11:41:42|1.8988
11:41:43|1.8988
11:41:45|1.8984
11:41:45|1.8984
11:41:46|1.8984
11:41:48|1.8984
11:41:49|1.8984
11:41:50|1.8984
11:41:51|1.8984
11:41:52|1.8984
11:41:53|1.8984
11:41:55|1.8984
11:41:55|1.9004
11:41:56|1.9004
11:41:57|1.9004
11:41:59|1.9004
11:41:59|1.9004
11:42:00|1.9004
11:42:01|1.9004
11:42:02|1.9004
11:42:03|1.9004
11:42:04|1.9004
11:42:06|1.9004
11:42:06|1.9004
11:42:08|1.9004
11:42:08|1.8999
11:42:09|1.8999
11:42:10|1.8999
11:42:12|1.8999
11:42:13|1.9007
11:42:14|1.9026
11:42:14|1.9026
11:42:15|1.9026
11:42:17|1.9026
11:42:18|1.9026
11:42:19|1.9026
11:42:20|1.9026
11:42:21|1.8999
11:42:22|1.8999
11:42:23|1.901
11:42:24|1.9006
11:42:25|1.9006
11:42:26|1.9006
11:42:28|1.9006
11:42:28|1.9018
11:42:30|1.9018
11:42:31|1.9018
11:42:32|1.9018
11:42:32|1.9018
11:42:33|1.9018
11:42:34|1.9018
11:42:36|1.9014
11:42:37|1.9014
11:42:39|1.9014
11:42:40|1.9016
11:42:40|1.901
11:42:41|1.901
11:42:43|1.901
11:42:44|1.8999
11:42:45|1.8999
11:42:46|1.8999
11:42:46|1.901
11:42:47|1.901
11:42:48|1.901
11:42:50|1.8976
11:42:51|1.8976
11:42:52|1.8976
11:42:53|1.8976
11:42:54|1.8976
11:42:55|1.8976
11:42:56|1.8976
11:42:58|1.8994
11:42:58|1.8994
11:42:59|1.8994
11:43:00|1.8994
11:43:01|1.8994
11:43:02|1.8994
11:43:04|1.8994
11:43:05|1.8994
11:43:05|1.899
11:43:07|1.899
11:43:07|1.899
11:43:08|1.899
11:43:10|1.899
11:43:11|1.899
11:43:11|1.8994
11:43:13|1.8994
11:43:14|1.8994
11:43:14|1.8994
11:43:15|1.8994
11:43:17|1.8994
11:43:18|1.8994
11:43:19|1.8994
11:43:20|1.8994
11:43:21|1.8994
11:43:22|1.8994
11:43:23|1.8994
11:43:24|1.8994
11:43:25|1.8994
11:43:26|1.8994
11:43:27|1.9
11:43:28|1.9
11:43:29|1.9
11:43:30|1.9
11:43:31|1.9
11:43:32|1.8981
11:43:33|1.9011
11:43:34|1.9011
11:43:35|1.9011
11:43:36|1.9011
11:43:38|1.9009
11:43:40|1.9009
11:43:41|1.9011
11:43:42|1.9011
11:43:42|1.9011
11:43:44|1.9004
11:43:45|1.9004
11:43:46|1.8992
11:43:47|1.8992
11:43:48|1.8992
11:43:50|1.8992
11:43:51|1.8979
11:43:52|1.8979
11:43:53|1.8988
11:43:54|1.8988
11:43:55|1.8986
11:43:56|1.898
11:43:57|1.8976
11:43:58|1.8976
11:43:59|1.8976
11:44:00|1.8976
11:44:01|1.8974
11:44:02|1.8974
11:44:03|1.8974
11:44:04|1.8974
11:44:06|1.8974
11:44:07|1.8974
11:44:08|1.896
11:44:09|1.896
11:44:10|1.896
11:44:11|1.8935
11:44:12|1.8935
11:44:13|1.8935
11:44:14|1.8945
11:44:15|1.8945
11:44:16|1.892
11:44:17|1.8917
11:44:18|1.8911
11:44:19|1.8911
11:44:20|1.8911
11:44:21|1.8911
11:44:22|1.8972
11:44:23|1.8972
11:44:24|1.8972
11:44:25|1.8972
11:44:26|1.8972
11:44:27|1.8972
11:44:28|1.8972
11:44:29|1.8972
11:44:30|1.8972
11:44:31|1.8972
11:44:32|1.8972
11:44:33|1.8972
11:44:34|1.8972
11:44:35|1.895
11:44:36|1.895
11:44:37|1.895
11:44:39|1.8948
11:44:40|1.8948
11:44:41|1.8948
11:44:43|1.8948
11:44:44|1.8948
11:44:44|1.893
11:44:46|1.8923
11:44:46|1.8923
11:44:48|1.8958
11:44:48|1.8931
11:44:50|1.8944
11:44:51|1.8943
11:44:51|1.8943
11:44:52|1.8926
11:44:54|1.8926
11:44:55|1.8926
11:44:56|1.8926
11:44:57|1.8926
11:44:58|1.8918
11:44:58|1.8918
11:45:00|1.8918
11:45:01|1.8918
11:45:02|1.8918
11:45:03|1.8918
11:45:04|1.8918
11:45:05|1.8918
11:45:06|1.8918
11:45:07|1.8918
11:45:08|1.8912
11:45:09|1.8912
11:45:10|1.8912
11:45:11|1.8912
11:45:12|1.8912
11:45:13|1.8912
11:45:14|1.8912
11:45:15|1.8912
11:45:16|1.8931
11:45:17|1.8911
11:45:18|1.8907
11:45:19|1.8907
11:45:20|1.8917
11:45:21|1.8917
11:45:22|1.8917
11:45:23|1.8912
11:45:25|1.8912
11:45:25|1.8921
11:45:26|1.8921
11:45:27|1.8921
11:45:28|1.8915
11:45:30|1.8915
11:45:31|1.893
11:45:32|1.893
11:45:32|1.893
11:45:34|1.893
11:45:34|1.893
11:45:36|1.893
11:45:36|1.893
11:45:38|1.8932
11:45:40|1.8921
11:45:41|1.8921
11:45:43|1.8921
11:45:43|1.8942
11:45:45|1.8942
11:45:46|1.8942
11:45:46|1.8942
11:45:48|1.8942
11:45:49|1.8942
11:45:50|1.8942
11:45:51|1.8942
11:45:52|1.8942
11:45:52|1.894
11:45:54|1.894
11:45:55|1.894
11:45:55|1.894
11:45:57|1.894
11:45:58|1.8941
11:45:59|1.8941
11:46:00|1.8941
11:46:01|1.8924
11:46:02|1.8929
11:46:03|1.8929
11:46:04|1.8907
11:46:05|1.8896
11:46:06|1.8887
11:46:07|1.8895
11:46:08|1.8895
11:46:09|1.8916
11:46:10|1.8916
11:46:11|1.8932
11:46:12|1.8932
11:46:13|1.8957
11:46:14|1.8955
11:46:15|1.8937
11:46:16|1.8937
11:46:17|1.8937
11:46:18|1.8937
11:46:19|1.8881
11:46:20|1.8881
11:46:21|1.8912
11:46:22|1.8907
11:46:23|1.8904
11:46:24|1.8898
11:46:25|1.8898
11:46:26|1.8896
11:46:27|1.8896
11:46:29|1.8896
11:46:29|1.8894
11:46:30|1.8894
11:46:31|1.8894
11:46:32|1.8894
11:46:34|1.8894
11:46:34|1.8894
11:46:35|1.8895
11:46:37|1.8895
11:46:37|1.8886
11:46:38|1.8883
11:46:40|1.8895
11:46:42|1.8899
11:46:43|1.8899
11:46:44|1.8899
11:46:44|1.8894
11:46:46|1.8887
11:46:46|1.8887
11:46:47|1.8887
11:46:48|1.8887
11:46:49|1.8887
11:46:51|1.8899
11:46:52|1.8899
11:46:53|1.8899
11:46:54|1.8899
11:46:55|1.889
11:46:56|1.889
11:46:57|1.889
11:46:57|1.889
11:46:59|1.889
11:47:00|1.889
11:47:01|1.89
11:47:02|1.8927
11:47:03|1.8898
11:47:04|1.8898
11:47:05|1.8898
11:47:06|1.889
11:47:07|1.889
11:47:08|1.889
11:47:08|1.889
11:47:09|1.889
11:47:10|1.889
11:47:12|1.889
11:47:13|1.889
11:47:13|1.889
11:47:15|1.889
11:47:16|1.8878
11:47:17|1.8878
11:47:18|1.8878
11:47:19|1.8886
11:47:20|1.8886
11:47:21|1.8886
11:47:22|1.8872
11:47:23|1.8872
11:47:24|1.8856
11:47:25|1.8867
11:47:26|1.8867
11:47:27|1.8867
11:47:28|1.8867
11:47:29|1.8867
11:47:30|1.8867
11:47:31|1.8865
11:47:32|1.8865
11:47:33|1.8865
11:47:34|1.8865
11:47:35|1.8865
11:47:36|1.8869
11:47:37|1.8869
11:47:38|1.8869
11:47:39|1.8883
11:47:40|1.8883
11:47:42|1.8883
11:47:43|1.8883
11:47:45|1.8849
11:47:46|1.8852
11:47:46|1.8837
11:47:47|1.8844
11:47:49|1.8844
11:47:50|1.8844
11:47:51|1.8852
11:47:53|1.8852
11:47:54|1.8846
11:47:54|1.8838
11:47:55|1.8838
11:47:57|1.8829
11:47:58|1.8822
11:47:59|1.8822
11:48:00|1.8808
11:48:01|1.8812
11:48:01|1.8818
11:48:03|1.8819
11:48:04|1.8812
11:48:05|1.8818
11:48:06|1.8818
11:48:07|1.8824
11:48:09|1.8847
11:48:09|1.8847
11:48:10|1.8847
11:48:12|1.8847
11:48:12|1.8847
11:48:13|1.8847
11:48:14|1.884
11:48:16|1.884
11:48:16|1.8838
11:48:17|1.8838
11:48:18|1.8838
11:48:20|1.8838
11:48:20|1.8838
11:48:21|1.8823
11:48:22|1.8823
11:48:23|1.8823
11:48:24|1.8814
11:48:25|1.8804
11:48:27|1.8804
11:48:28|1.8804
11:48:29|1.8799
11:48:30|1.8799
11:48:30|1.8799
11:48:32|1.8801
11:48:33|1.8801
11:48:34|1.8809
11:48:35|1.8801
11:48:36|1.8801
11:48:38|1.8813
11:48:38|1.8813
11:48:39|1.8829
11:48:40|1.8829
11:48:42|1.8829
11:48:43|1.8829
11:48:45|1.8829
11:48:46|1.8829
11:48:47|1.8851
11:48:47|1.8851
11:48:49|1.8832
11:48:50|1.8832
11:48:51|1.8815
11:48:52|1.8815
11:48:53|1.8815
11:48:54|1.8815
11:48:55|1.8847
11:48:56|1.8847
11:48:57|1.8847
11:48:58|1.8847
11:48:59|1.8847
11:49:00|1.8832
11:49:01|1.8832
11:49:02|1.8832
11:49:03|1.8832
11:49:04|1.8829
11:49:05|1.8829
11:49:06|1.8829
11:49:07|1.8829
11:49:08|1.8829
11:49:09|1.8829
11:49:11|1.8829
11:49:11|1.8825
11:49:13|1.8825
11:49:13|1.8836
11:49:14|1.8836
11:49:15|1.8836
11:49:16|1.8836
11:49:17|1.8836
11:49:18|1.8853
11:49:19|1.8853
11:49:20|1.8853
11:49:21|1.8853
11:49:22|1.8853
11:49:24|1.8853
11:49:24|1.8853
11:49:25|1.8804
11:49:26|1.8814
11:49:28|1.8838
11:49:28|1.8823
11:49:30|1.8823
11:49:30|1.8823
11:49:31|1.8823
11:49:33|1.8823
11:49:33|1.8823
11:49:34|1.8823
11:49:35|1.8824
11:49:37|1.8824
11:49:37|1.8837
11:49:38|1.8841
11:49:39|1.8841
11:49:40|1.8841
11:49:41|1.8841
11:49:43|1.8845
11:49:44|1.8845
11:49:45|1.8845
11:49:47|1.8855
11:49:47|1.8855
11:49:49|1.8855
11:49:50|1.8855
11:49:51|1.8855
11:49:58|1.8849
11:49:59|1.8849
11:49:59|1.8833
11:50:01|1.8833
11:50:01|1.8849
11:50:02|1.8849
11:50:04|1.8837
11:50:05|1.8839
11:50:06|1.8851
11:50:07|1.8851
11:50:08|1.8851
11:50:09|1.8851
11:50:10|1.8851
11:50:11|1.8851
11:50:12|1.8851
11:50:13|1.8851
11:50:14|1.8851
11:50:15|1.8851
11:50:16|1.886
11:50:17|1.886
11:50:17|1.8844
11:50:19|1.8844
11:50:20|1.8844
11:50:21|1.8851
11:50:21|1.8842
11:50:23|1.8823
11:50:24|1.8833
11:50:25|1.8833
11:50:26|1.8833
11:50:26|1.8823
11:50:28|1.8822
11:50:29|1.8828
11:50:30|1.8828
11:50:30|1.8828
11:50:31|1.8811
11:50:32|1.8811
11:50:33|1.8811
11:50:35|1.8811
11:50:36|1.8742
11:50:36|1.8757
11:50:38|1.8761
11:50:39|1.8724
11:50:40|1.874
11:50:40|1.873
11:50:42|1.873
11:50:42|1.8752
11:50:45|1.8752
11:50:45|1.875
11:50:47|1.8755
11:50:47|1.8748
11:50:48|1.8748
11:50:49|1.8755
11:50:51|1.8755
11:50:51|1.8755
11:50:52|1.8755
11:50:53|1.8755
11:50:54|1.8755
11:50:56|1.8755
11:50:57|1.8755
11:50:58|1.8787
11:51:00|1.8797
11:51:00|1.8797
11:51:01|1.8778
11:51:03|1.8753
11:51:03|1.8787
11:51:04|1.8778
11:51:06|1.8778
11:51:06|1.8778
11:51:08|1.8778
11:51:08|1.8778
11:51:10|1.8777
11:51:10|1.8777
11:51:12|1.8777
11:51:13|1.8779
11:51:13|1.8779
11:51:15|1.8779
11:51:16|1.878
11:51:16|1.8781
11:51:18|1.8781
11:51:19|1.8774
11:51:20|1.8774
11:51:20|1.8774
11:51:22|1.8781
11:51:23|1.8772
11:51:24|1.8772
11:51:24|1.877
11:51:26|1.8725
11:51:26|1.8726
11:51:28|1.8726
11:51:28|1.8716
11:51:30|1.8716
11:51:30|1.8719
11:51:32|1.8734
11:51:32|1.8726
11:51:34|1.8719
11:51:35|1.8709
11:51:35|1.874
11:51:37|1.874
11:51:38|1.8758
11:51:39|1.8744
11:51:39|1.8744
11:51:41|1.8744
11:51:42|1.8744
11:51:42|1.8744
11:51:43|1.8744
11:51:45|1.8744
11:51:46|1.8716
11:51:47|1.8716
11:51:48|1.871
11:51:49|1.8716
11:51:50|1.8716
11:51:51|1.8716
11:51:52|1.8716
11:51:53|1.8757
11:51:54|1.8757
11:51:55|1.8731
11:51:56|1.8738
11:51:57|1.8738
11:51:58|1.8738
11:51:59|1.8738
11:52:00|1.8738
11:52:01|1.8738
11:52:03|1.8738
11:52:04|1.8738
11:52:05|1.8732
11:52:05|1.8744
11:52:06|1.8751
11:52:09|1.8762
11:52:09|1.8754
11:52:10|1.8754
11:52:11|1.8754
11:52:13|1.8772
11:52:13|1.8772
11:52:14|1.8757
11:52:15|1.8747
11:52:16|1.8747
11:52:17|1.8738
11:52:18|1.8725
11:52:20|1.8734
11:52:20|1.8744
11:52:21|1.8744
11:52:22|1.8744
11:52:23|1.8744
11:52:25|1.8744
11:52:25|1.8744
11:52:27|1.8744
11:52:27|1.8735
11:52:28|1.8735
11:52:30|1.8735
11:52:31|1.8754
11:52:32|1.8754
11:52:33|1.8754
11:52:34|1.8754
11:52:35|1.8754
11:52:37|1.8783
11:52:37|1.8782
11:52:38|1.8782
11:52:39|1.8782
11:52:40|1.8782
11:52:41|1.8786
11:52:43|1.8786
11:52:44|1.8776
11:52:44|1.8776
11:52:45|1.8776
11:52:47|1.8776
11:52:48|1.8776
11:52:49|1.8776
11:52:50|1.8776
11:52:50|1.8784
11:52:52|1.8784
11:52:53|1.8784
11:52:55|1.8784
11:52:55|1.8773
11:52:57|1.8773
11:52:57|1.8773
11:52:58|1.8773
11:52:59|1.876
11:53:01|1.876
11:53:02|1.876
11:53:02|1.876
11:53:04|1.8764
11:53:04|1.8796
11:53:05|1.8796
11:53:06|1.8796
11:53:07|1.8796
11:53:09|1.8796
11:53:10|1.8796
11:53:10|1.8796
11:53:12|1.8796
11:53:13|1.8766
11:53:14|1.8766
11:53:15|1.8766
11:53:16|1.8766
11:53:17|1.8766
11:53:18|1.8776
11:53:18|1.8776
11:53:20|1.8782
11:53:21|1.8782
11:53:22|1.8782
11:53:22|1.8782
11:53:24|1.8769
11:53:25|1.8769
11:53:26|1.878
11:53:27|1.878
11:53:28|1.878
11:53:29|1.878
11:53:31|1.878
11:53:31|1.878
11:53:32|1.878
11:53:34|1.878
11:53:34|1.878
11:53:35|1.878
11:53:36|1.878
11:53:37|1.878
11:53:38|1.878
11:53:40|1.8766
11:53:40|1.8766
11:53:42|1.8766
11:53:42|1.8742
11:53:43|1.8743
11:53:45|1.8743
11:53:46|1.8743
11:53:47|1.8738
11:53:48|1.8738
11:53:50|1.8738
11:53:51|1.8738
11:53:52|1.8736
11:53:53|1.8736
11:53:54|1.8736
11:53:54|1.8736
11:53:56|1.8736
11:53:57|1.8743
11:53:58|1.8743
11:53:59|1.8743
11:54:01|1.8743
11:54:01|1.8744
11:54:02|1.8744
11:54:04|1.8749
11:54:05|1.8749
11:54:06|1.8749
11:54:07|1.8749
11:54:08|1.8749
11:54:09|1.8726
11:54:09|1.8726
11:54:11|1.8726
11:54:12|1.8726
11:54:13|1.8728
11:54:14|1.874
11:54:15|1.874
11:54:16|1.874
11:54:17|1.874
11:54:18|1.874
11:54:19|1.874
11:54:20|1.874
11:54:21|1.8723
11:54:22|1.8722
11:54:23|1.8732
11:54:24|1.8732
11:54:26|1.8732
11:54:26|1.8732
11:54:28|1.8732
11:54:28|1.8732
11:54:29|1.8703
11:54:30|1.8703
11:54:31|1.8703
11:54:32|1.8703
11:54:34|1.8725
11:54:35|1.8725
11:54:35|1.8725
11:54:37|1.873
11:54:37|1.8756
11:54:38|1.8756
11:54:39|1.8756
11:54:40|1.8766
11:54:42|1.8766
11:54:42|1.8766
11:54:43|1.8773
11:54:44|1.8773
11:54:45|1.8773
11:54:47|1.879
11:54:48|1.879
11:54:49|1.8818
11:54:50|1.8788
11:54:52|1.879
11:54:53|1.878
11:54:54|1.878
11:54:55|1.878
11:54:56|1.878
11:54:57|1.878
11:54:58|1.878
11:54:59|1.878
11:55:00|1.8778
11:55:01|1.8781
11:55:02|1.8781
11:55:03|1.8781
11:55:05|1.8781
11:55:05|1.8781
11:55:06|1.8781
11:55:07|1.8798
11:55:09|1.8797
11:55:09|1.8804
11:55:10|1.8793
11:55:11|1.8793
11:55:12|1.8793
11:55:13|1.8793
11:55:14|1.8793
11:55:16|1.8805
11:55:17|1.8805
11:55:17|1.8805
11:55:18|1.8805
11:55:20|1.8802
11:55:20|1.8802
11:55:21|1.8802
11:55:22|1.8802
11:55:23|1.8805
11:55:25|1.8825
11:55:26|1.8835
11:55:26|1.8845
11:55:27|1.8845
11:55:29|1.8845
11:55:29|1.8845
11:55:30|1.8845
11:55:32|1.8802
11:55:32|1.8802
11:55:34|1.8802
11:55:35|1.8802
11:55:36|1.8824
11:55:37|1.8824
11:55:38|1.8829
11:55:39|1.8829
11:55:40|1.8829
11:55:41|1.8829
11:55:41|1.8829
11:55:43|1.8847
11:55:44|1.8847
11:55:45|1.8847
11:55:45|1.8847
11:55:46|1.8847
11:55:48|1.8847
11:55:50|1.884
11:55:51|1.8846
11:55:52|1.884
11:55:53|1.884
11:55:54|1.884
11:55:55|1.884
11:55:56|1.884
11:55:58|1.884
11:55:59|1.8849
11:56:00|1.8849
11:56:00|1.8849
11:56:02|1.8849
11:56:02|1.8849
11:56:04|1.8849
11:56:04|1.8849
11:56:06|1.8849
11:56:07|1.8846
11:56:08|1.8858
11:56:09|1.883
11:56:10|1.883
11:56:11|1.8855
11:56:12|1.8841
11:56:12|1.8841
11:56:15|1.8841
11:56:15|1.8853
11:56:16|1.8853
11:56:18|1.8853
11:56:19|1.886
11:56:20|1.886
11:56:21|1.886
11:56:22|1.886
11:56:23|1.886
11:56:23|1.886
11:56:24|1.886
11:56:25|1.886
11:56:26|1.8866
11:56:27|1.8866
11:56:28|1.8866
11:56:29|1.8866
11:56:31|1.8869
11:56:31|1.8869
11:56:32|1.8869
11:56:34|1.8834
11:56:34|1.8834
11:56:36|1.8834
11:56:36|1.8834
11:56:37|1.8834
11:56:38|1.884
11:56:39|1.884
11:56:41|1.884
11:56:41|1.884
11:56:42|1.8838
11:56:43|1.8838
11:56:44|1.8844
11:56:46|1.8844
11:56:46|1.8808
11:56:48|1.8808
11:56:49|1.8808
11:56:50|1.8799
11:56:51|1.8799
11:56:52|1.8799
11:56:53|1.8799
11:56:55|1.8798
11:56:55|1.8798
11:56:57|1.8798
11:56:58|1.8798
11:56:58|1.8798
11:56:59|1.8798
11:57:01|1.8798
11:57:01|1.879
11:57:03|1.879
11:57:03|1.876
11:57:04|1.876
11:57:05|1.8773
11:57:07|1.8773
11:57:07|1.8773
11:57:08|1.8807
11:57:10|1.8819
11:57:11|1.8815
11:57:12|1.8815
11:57:13|1.8815
11:57:13|1.8808
11:57:15|1.8808
11:57:16|1.8808
11:57:17|1.8808
11:57:17|1.8791
11:57:19|1.8791
11:57:20|1.8791
11:57:21|1.8791
11:57:22|1.8791
11:57:23|1.8773
11:57:24|1.8773
11:57:25|1.8772
11:57:25|1.8758
11:57:26|1.8758
11:57:27|1.8758
11:57:29|1.8758
11:57:30|1.8758
11:57:31|1.8758
11:57:32|1.8759
11:57:33|1.8759
11:57:34|1.8759
11:57:35|1.8759
11:57:36|1.8765
11:57:37|1.8772
11:57:38|1.8787
11:57:39|1.8787
11:57:40|1.8787
11:57:41|1.8787
11:57:42|1.879
11:57:43|1.879
11:57:44|1.879
11:57:45|1.879
11:57:46|1.8782
11:57:47|1.8782
11:57:48|1.8782
11:57:49|1.8782
11:57:50|1.8782
11:57:52|1.8782
11:57:53|1.8782
11:57:53|1.8782
11:57:54|1.8782
11:57:56|1.8775
11:57:57|1.8773
11:57:58|1.8773
11:57:58|1.8773
11:58:00|1.8773
11:58:01|1.8773
11:58:02|1.8773
11:58:03|1.8773
11:58:04|1.8773
11:58:05|1.8773
11:58:06|1.8773
11:58:06|1.8773
11:58:08|1.8773
11:58:09|1.8773
11:58:10|1.8773
11:58:11|1.8773
11:58:12|1.8796
11:58:13|1.8796
11:58:14|1.8796
11:58:15|1.8796
11:58:16|1.8829
11:58:17|1.8829
11:58:19|1.8816
11:58:19|1.8816
11:58:20|1.8816
11:58:21|1.8803
11:58:23|1.8803
11:58:24|1.8803
11:58:24|1.8803
11:58:26|1.8803
11:58:26|1.8803
11:58:28|1.8803
11:58:28|1.8812
11:58:30|1.8812
11:58:31|1.8821
11:58:32|1.8827
11:58:33|1.8827
11:58:33|1.8827
11:58:35|1.8838
11:58:36|1.8839
11:58:37|1.8839
11:58:37|1.8858
11:58:39|1.8858
11:58:39|1.8858
11:58:41|1.8857
11:58:42|1.8868
11:58:42|1.8873
11:58:44|1.8873
11:58:45|1.8873
11:58:46|1.8909
11:58:46|1.8909
11:58:48|1.8909
11:58:48|1.8909
11:58:49|1.8909
11:58:51|1.8909
11:58:52|1.8909
11:58:52|1.8909
11:58:55|1.8871
11:58:55|1.8831
11:58:57|1.8831
11:58:58|1.8837
11:58:59|1.8845
11:58:59|1.8845
11:59:00|1.8845
11:59:02|1.8845
11:59:02|1.8845
11:59:03|1.8845
11:59:04|1.887
11:59:05|1.887
11:59:07|1.887
11:59:08|1.8874
11:59:09|1.8905
11:59:10|1.8903
11:59:11|1.8885
11:59:11|1.8875
11:59:12|1.8875
11:59:14|1.8868
11:59:15|1.8868
11:59:15|1.8868
11:59:16|1.8868
11:59:18|1.8867
11:59:19|1.8867
11:59:20|1.8867
11:59:21|1.8867
11:59:22|1.8867
11:59:24|1.8865
11:59:24|1.8851
11:59:25|1.8851
11:59:26|1.8851
11:59:27|1.8851
11:59:28|1.8851
11:59:30|1.8851
11:59:30|1.8838
11:59:31|1.8838
11:59:33|1.8819
11:59:33|1.8819
11:59:34|1.8819
11:59:35|1.8838
11:59:37|1.8838
11:59:37|1.8838
11:59:38|1.8838
11:59:39|1.8816
11:59:41|1.8831
11:59:42|1.8831
11:59:42|1.8831
11:59:43|1.8831
11:59:44|1.8827
11:59:46|1.8827
11:59:46|1.8827
11:59:48|1.8827
11:59:48|1.8827
11:59:49|1.8845
11:59:50|1.8845
11:59:51|1.8845
11:59:53|1.8845
11:59:54|1.8845
11:59:55|1.8845
11:59:56|1.8827
11:59:57|1.8844
11:59:58|1.8844
11:59:59|1.8844
12:00:02|1.8844
12:00:03|1.885
12:00:04|1.8846
12:00:05|1.8846
12:00:06|1.8846
12:00:07|1.8846
12:00:08|1.8846
12:00:09|1.8846
12:00:10|1.8846
12:00:11|1.8846
12:00:12|1.8846
12:00:13|1.8851
12:00:14|1.8851
12:00:15|1.8851
12:00:16|1.8851
12:00:17|1.8851
12:00:19|1.8832
12:00:20|1.8832
12:00:21|1.8832
12:00:21|1.8843
12:00:23|1.8843
12:00:23|1.8843
12:00:25|1.8843
12:00:25|1.8843
12:00:27|1.8843
12:00:28|1.8843
12:00:28|1.8843
12:00:29|1.8843
12:00:31|1.8853
12:00:31|1.8853
12:00:33|1.8853
12:00:34|1.8877
12:00:35|1.8888
12:00:36|1.8904
12:00:38|1.8904
12:00:38|1.8893
12:00:39|1.8893
12:00:40|1.8893
12:00:41|1.8893
12:00:42|1.8889
12:00:43|1.8911
12:00:44|1.8911
12:00:45|1.8916
12:00:46|1.8916
12:00:47|1.8916
12:00:48|1.8913
12:00:49|1.8913
12:00:50|1.8913
12:00:51|1.8913
12:00:52|1.8918
12:00:54|1.8918
12:00:55|1.8919
12:00:56|1.8919
12:00:57|1.8929
12:00:58|1.8929
12:00:59|1.8929
12:01:00|1.8951
12:01:02|1.8956
12:01:02|1.8928
12:01:03|1.8928
12:01:04|1.8928
12:01:05|1.8928
12:01:07|1.8928
12:01:08|1.8928
12:01:09|1.8928
12:01:11|1.8928
12:01:12|1.8928
12:01:12|1.8928
12:01:13|1.895
12:01:14|1.895
12:01:15|1.895
12:01:16|1.8954
12:01:17|1.8953
12:01:19|1.8953
12:01:20|1.8959
12:01:21|1.8938
12:01:21|1.8938
12:01:23|1.8938
12:01:24|1.8948
12:01:24|1.8948
12:01:25|1.8948
12:01:27|1.8921
12:01:27|1.8921
12:01:28|1.8921
12:01:30|1.8921
12:01:30|1.8921
12:01:32|1.8903
12:01:33|1.8903
12:01:33|1.8907
12:01:35|1.8907
12:01:36|1.8907
12:01:36|1.8907
12:01:38|1.8902
12:01:39|1.89
12:01:40|1.89
12:01:41|1.89
12:01:42|1.8919
12:01:43|1.8922
12:01:44|1.8922
12:01:45|1.8922
12:01:46|1.8919
12:01:47|1.8919
12:01:48|1.8919
12:01:49|1.8919
12:01:50|1.8919
12:01:51|1.8919
12:01:52|1.8932
12:01:53|1.8932
12:01:54|1.8932
12:01:56|1.8945
12:01:57|1.8945
12:01:59|1.8941
12:01:59|1.8941
12:02:01|1.8951
12:02:02|1.8951
12:02:03|1.8951
12:02:05|1.8941
12:02:05|1.8941
12:02:06|1.8941
12:02:07|1.894
12:02:09|1.894
12:02:09|1.894
12:02:11|1.8948
12:02:12|1.8948
12:02:12|1.8944
12:02:13|1.8944
12:02:15|1.8944
12:02:16|1.8944
12:02:16|1.8944
12:02:18|1.8941
12:02:19|1.8941
12:02:20|1.8941
12:02:20|1.8937
12:02:21|1.8931
12:02:22|1.8931
12:02:23|1.8931
12:02:25|1.8931
12:02:26|1.8931
12:02:27|1.8931
12:02:28|1.8931
12:02:29|1.8931
12:02:29|1.8931
12:02:30|1.8938
12:02:31|1.8938
12:02:32|1.8938
12:02:33|1.8938
12:02:34|1.8938
12:02:35|1.8938
12:02:36|1.8938
12:02:39|1.8938
12:02:39|1.8933
12:02:40|1.8933
12:02:41|1.8933
12:02:42|1.8933
12:02:43|1.8933
12:02:44|1.8933
12:02:46|1.8932
12:02:46|1.8932
12:02:47|1.8932
12:02:48|1.8932
12:02:49|1.8922
12:02:50|1.8914
12:02:51|1.8914
12:02:52|1.8914
12:02:53|1.8914
12:02:54|1.8914
12:02:55|1.8914
12:02:56|1.8908
12:02:58|1.8887
12:02:59|1.8902
12:03:01|1.8902
12:03:01|1.8886
12:03:03|1.8886
12:03:04|1.8863
12:03:05|1.8863
12:03:05|1.8863
12:03:06|1.8863
12:03:07|1.8863
12:03:09|1.8863
12:03:10|1.8863
12:03:10|1.8871
12:03:11|1.8871
12:03:13|1.8871
12:03:14|1.8859
12:03:15|1.8859
12:03:15|1.8859
12:03:17|1.8859
12:03:17|1.8859
12:03:18|1.8859
12:03:20|1.8859
12:03:21|1.8859
12:03:22|1.8859
12:03:23|1.8859
12:03:23|1.8859
12:03:25|1.8859
12:03:26|1.8859
12:03:26|1.8835
12:03:27|1.8835
12:03:28|1.8835
12:03:30|1.8835
12:03:31|1.8835
12:03:32|1.8827
12:03:32|1.8832
12:03:33|1.8832
12:03:34|1.8832
12:03:36|1.8832
12:03:37|1.8832
12:03:38|1.8832
12:03:38|1.8832
12:03:40|1.8832
12:03:41|1.8832
12:03:42|1.8832
12:03:43|1.8819
12:03:43|1.8819
12:03:44|1.8819
12:03:46|1.8819
12:03:46|1.8819
12:03:48|1.8819
12:03:49|1.8819
12:03:50|1.881
12:03:50|1.881
12:03:52|1.881
12:03:52|1.881
12:03:53|1.881
12:03:55|1.881
12:03:56|1.881
12:03:58|1.8802
12:03:58|1.8802
12:04:00|1.88
12:04:01|1.88
12:04:03|1.88
12:04:03|1.88
12:04:05|1.8783
12:04:06|1.8783
12:04:06|1.8783
12:04:08|1.8783
12:04:08|1.8783
12:04:10|1.8783
12:04:11|1.8793
12:04:12|1.8787
12:04:13|1.8787
12:04:14|1.8787
12:04:15|1.8797
12:04:16|1.8797
12:04:17|1.8797
12:04:18|1.8783
12:04:19|1.8783
12:04:20|1.8783
12:04:21|1.8783
12:04:22|1.8783
12:04:23|1.8783
12:04:24|1.8783
12:04:25|1.8783
12:04:26|1.8783
12:04:27|1.8791
12:04:28|1.8784
12:04:29|1.8784
12:04:30|1.8784
12:04:31|1.8764
12:04:32|1.8764
12:04:33|1.8764
12:04:34|1.8764
12:04:35|1.8764
12:04:36|1.8772
12:04:37|1.8772
12:04:38|1.8772
12:04:39|1.8772
12:04:40|1.8772
12:04:41|1.8772
12:04:42|1.8759
12:04:43|1.873
12:04:44|1.873
12:04:45|1.8747
12:04:46|1.8747
12:04:47|1.873
12:04:48|1.8742
12:04:49|1.8751
12:04:50|1.8751
12:04:51|1.8725
12:04:52|1.8725
12:04:53|1.8725
12:04:54|1.8725
12:04:55|1.8724
12:04:56|1.8724
12:04:58|1.874
12:04:59|1.8727
12:05:01|1.8727
12:05:02|1.8727
12:05:03|1.8703
12:05:04|1.8703
12:05:05|1.8703
12:05:06|1.8726
12:05:07|1.8728
12:05:08|1.8723
12:05:09|1.8725
12:05:10|1.8729
12:05:11|1.8749
12:05:13|1.8749
12:05:14|1.874
12:05:14|1.874
12:05:15|1.874
12:05:16|1.8723
12:05:17|1.8723
12:05:18|1.8704
12:05:19|1.8704
12:05:20|1.8704
12:05:21|1.8704
12:05:22|1.87
12:05:24|1.8714
12:05:25|1.8714
12:05:25|1.8653
12:05:26|1.8653
12:05:27|1.8649
12:05:29|1.8649
12:05:30|1.8662
12:05:30|1.8654
12:05:32|1.8655
12:05:32|1.8662
12:05:34|1.8661
12:05:35|1.8644
12:05:35|1.8682
12:05:37|1.8682
12:05:38|1.8653
12:05:38|1.8653
12:05:40|1.8653
12:05:41|1.864
12:05:42|1.864
12:05:42|1.864
12:05:44|1.8639
12:05:45|1.8639
12:05:46|1.8648
12:05:46|1.8648
12:05:47|1.8648
12:05:49|1.865
12:05:50|1.8652
12:05:50|1.8645
12:05:52|1.8631
12:05:53|1.8631
12:05:53|1.8631
12:05:55|1.8631
12:05:56|1.8647
12:05:57|1.8647
12:05:58|1.8633
12:05:58|1.8633
12:06:01|1.8631
12:06:01|1.86
12:06:03|1.8604
12:06:03|1.8607
12:06:04|1.8607
12:06:05|1.8607
12:06:07|1.8625
12:06:08|1.8632
12:06:09|1.8632
12:06:10|1.8616
12:06:11|1.8623
12:06:12|1.8623
12:06:13|1.8627
12:06:14|1.8627
12:06:15|1.8602
12:06:16|1.86
12:06:17|1.86
12:06:18|1.8601
12:06:19|1.8601
12:06:20|1.86
12:06:21|1.86
12:06:22|1.858
12:06:23|1.8607
12:06:24|1.8574
12:06:25|1.8586
12:06:26|1.8589
12:06:27|1.8593
12:06:28|1.8593
12:06:29|1.8586
12:06:30|1.8586
12:06:31|1.8585
12:06:32|1.8593
12:06:33|1.8593
12:06:34|1.8593
12:06:35|1.8579
12:06:36|1.8579
12:06:37|1.8579
12:06:38|1.8579
12:06:39|1.8578
12:06:40|1.8576
12:06:41|1.8576
12:06:42|1.8576
12:06:43|1.8574
12:06:44|1.8534
12:06:45|1.8531
12:06:46|1.853
12:06:47|1.8517
12:06:48|1.8514
12:06:49|1.8533
12:06:50|1.8534
12:06:51|1.8534
12:06:52|1.8532
12:06:53|1.8532
12:06:54|1.8532
12:06:55|1.8538
12:06:56|1.8538
12:06:57|1.8538
12:06:58|1.8528
12:06:59|1.8529
12:07:00|1.8529
12:07:01|1.8529
12:07:02|1.8529
12:07:03|1.8537
12:07:04|1.8537
12:07:05|1.8537
12:07:06|1.8537
12:07:07|1.8529
12:07:08|1.8537
12:07:10|1.8522
12:07:10|1.8522
12:07:12|1.8522
12:07:13|1.8537
12:07:13|1.8536
12:07:15|1.8536
12:07:16|1.8539
12:07:16|1.8539
12:07:17|1.854
12:07:18|1.854
12:07:19|1.855
12:07:20|1.855
12:07:21|1.8551
12:07:22|1.8567
12:07:23|1.8567
12:07:24|1.8567
12:07:25|1.858
12:07:27|1.8583
12:07:28|1.8592
12:07:29|1.8592
12:07:31|1.8592
12:07:31|1.8603
12:07:32|1.8614
12:07:33|1.8614
12:07:35|1.8614
12:07:35|1.8614
12:07:36|1.8627
12:07:38|1.8627
12:07:38|1.8622
12:07:39|1.8608
12:07:40|1.8608
12:07:41|1.8599
12:07:42|1.8588
12:07:44|1.8608
12:07:44|1.8608
12:07:45|1.8609
12:07:46|1.8609
12:07:47|1.8609
12:07:48|1.8609
12:07:50|1.8609
12:07:50|1.8609
12:07:52|1.8609
12:07:53|1.8609
12:07:53|1.8609
12:07:54|1.8609
12:07:56|1.8596
12:07:56|1.8596
12:07:57|1.8593
12:07:58|1.8593
12:07:59|1.8593
12:08:01|1.8599
12:08:02|1.8599
12:08:03|1.8599
12:08:04|1.8534
12:08:05|1.8534
12:08:07|1.8574
12:08:07|1.8574
12:08:09|1.8574
12:08:10|1.8626
12:08:11|1.8626
12:08:12|1.8626
12:08:14|1.8626
12:08:14|1.86
12:08:15|1.8596
12:08:16|1.8596
12:08:17|1.8596
12:08:18|1.8598
12:08:20|1.8598
12:08:21|1.8574
12:08:21|1.8574
12:08:23|1.8599
12:08:23|1.8599
12:08:24|1.8599
12:08:26|1.8587
12:08:26|1.8587
12:08:28|1.8587
12:08:29|1.8579
12:08:29|1.8592
12:08:30|1.8592
12:08:31|1.8592
12:08:32|1.8596
12:08:33|1.8596
12:08:34|1.8596
12:08:36|1.8596
12:08:37|1.8592
12:08:37|1.8592
12:08:39|1.8592
12:08:39|1.8592
12:08:40|1.8592
12:08:41|1.8592
12:08:42|1.8592
12:08:43|1.8584
12:08:44|1.8584
12:08:45|1.8594
12:08:47|1.8594
12:08:48|1.8592
12:08:48|1.8595
12:08:50|1.8595
12:08:50|1.8595
12:08:51|1.8592
12:08:52|1.8612
12:08:53|1.8597
12:08:54|1.8597
12:08:55|1.8597
12:08:57|1.8597
12:08:58|1.8597
12:08:59|1.8586
12:09:01|1.8586
12:09:02|1.8591
12:09:03|1.8591
12:09:04|1.8591
12:09:05|1.8575
12:09:06|1.8575
12:09:07|1.8575
12:09:08|1.8591
12:09:09|1.8591
12:09:11|1.8591
12:09:12|1.8591
12:09:12|1.8591
12:09:13|1.86
12:09:15|1.86
12:09:15|1.8584
12:09:16|1.8581
12:09:19|1.8587
12:09:20|1.8587
12:09:21|1.8587
12:09:22|1.8587
12:09:23|1.8587
12:09:24|1.8587
12:09:25|1.8587
12:09:26|1.8587
12:09:27|1.8587
12:09:28|1.8587
12:09:29|1.8587
12:09:30|1.8587
12:09:31|1.8587
12:09:32|1.8587
12:09:34|1.8587
12:09:34|1.8587
12:09:36|1.8587
12:09:37|1.8587
12:09:37|1.8587
12:09:39|1.8587
12:09:40|1.8587
12:09:41|1.8587
12:09:42|1.8587
12:09:43|1.8587
12:09:44|1.8587
12:09:45|1.8584
12:09:46|1.8594
12:09:46|1.8594
12:09:48|1.8594
12:09:49|1.8594
12:09:49|1.8594
12:09:51|1.8621
12:09:52|1.8621
12:09:53|1.8635
12:09:54|1.8635
12:09:55|1.8666
12:09:56|1.8666
12:09:58|1.8666
12:09:58|1.8679
12:09:59|1.8679
12:10:01|1.8679
12:10:01|1.8679
12:10:02|1.8679
12:10:04|1.8654
12:10:06|1.8644
12:10:07|1.8642
12:10:08|1.8637
12:10:09|1.8637
12:10:10|1.8637
12:10:11|1.8637
12:10:12|1.8637
12:10:13|1.8637
12:10:14|1.8637
12:10:15|1.8637
12:10:16|1.8637
12:10:17|1.8666
12:10:18|1.8666
12:10:19|1.8696
12:10:20|1.8687
12:10:21|1.8698
12:10:22|1.8698
12:10:23|1.8704
12:10:24|1.871
12:10:25|1.8706
12:10:26|1.8706
12:10:27|1.8729
12:10:28|1.8733
12:10:29|1.8733
12:10:30|1.8733
12:10:31|1.8733
12:10:32|1.8733
12:10:33|1.8732
12:10:34|1.8709
12:10:35|1.8709
12:10:36|1.8709
12:10:37|1.8709
12:10:38|1.8709
12:10:39|1.8694
12:10:40|1.8694
12:10:41|1.8694
12:10:42|1.8694
12:10:43|1.8726
12:10:44|1.8722
12:10:45|1.8733
12:10:46|1.8733
12:10:47|1.8723
12:10:48|1.8723
12:10:49|1.8718
12:10:50|1.8718
12:10:51|1.8718
12:10:52|1.8718
12:10:53|1.8718
12:10:54|1.8718
12:10:55|1.8718
12:10:56|1.8718
12:10:57|1.8718
12:10:58|1.8718
12:10:59|1.8718
12:11:00|1.8718
12:11:01|1.8718
12:11:02|1.8718
12:11:03|1.8718
12:11:04|1.8718
12:11:05|1.8708
12:11:06|1.8754
12:11:08|1.8779
12:11:08|1.8789
12:11:10|1.8789
12:11:11|1.8789
12:11:12|1.8789
12:11:12|1.8795
12:11:14|1.8795
12:11:14|1.8795
12:11:16|1.8795
12:11:16|1.8795
12:11:17|1.8826
12:11:19|1.8826
12:11:20|1.8826
12:11:20|1.8796
12:11:22|1.8796
12:11:24|1.8796
12:11:24|1.8794
12:11:25|1.8794
12:11:26|1.8794
12:11:27|1.8794
12:11:29|1.8794
12:11:30|1.8794
12:11:30|1.8794
12:11:32|1.8794
12:11:33|1.8794
12:11:34|1.8784
12:11:34|1.8778
12:11:35|1.8778
12:11:37|1.8778
12:11:37|1.8778
12:11:39|1.8796
12:11:40|1.8796
12:11:40|1.8802
12:11:41|1.8795
12:11:43|1.8816
12:11:43|1.8816
12:11:45|1.8816
12:11:46|1.8816
12:11:47|1.8821
12:11:48|1.8821
12:11:49|1.8821
12:11:50|1.8832
12:11:51|1.8826
12:11:52|1.8826
12:11:53|1.8826
12:11:54|1.8826
12:11:54|1.8826
12:11:55|1.8834
12:11:57|1.8841
12:11:57|1.8854
12:11:59|1.8854
12:12:00|1.8865
12:12:00|1.8865
12:12:03|1.8865
12:12:03|1.8865
12:12:05|1.8856
12:12:06|1.8856
12:12:08|1.8858
12:12:08|1.8858
12:12:10|1.8858
12:12:11|1.8858
12:12:11|1.8852
12:12:13|1.885
12:12:14|1.8831
12:12:15|1.8831
12:12:16|1.8852
12:12:17|1.887
12:12:18|1.887
12:12:19|1.887
12:12:21|1.887
12:12:21|1.887
12:12:22|1.8872
12:12:23|1.8872
12:12:24|1.8872
12:12:25|1.8901
12:12:27|1.8901
12:12:27|1.8901
12:12:28|1.8901
12:12:29|1.8901
12:12:30|1.8901
12:12:31|1.8902
12:12:33|1.8911
12:12:33|1.8911
12:12:34|1.8923
12:12:35|1.8923
12:12:36|1.8923
12:12:37|1.8923
12:12:38|1.8923
12:12:39|1.8952
12:12:40|1.8952
12:12:41|1.8952
12:12:43|1.8952
12:12:44|1.8952
12:12:45|1.8952
12:12:46|1.8952
12:12:47|1.8946
12:12:49|1.8944
12:12:49|1.8954
12:12:51|1.8927
12:12:52|1.8922
12:12:52|1.8928
12:12:53|1.8928
12:12:54|1.8928
12:12:55|1.8942
12:12:56|1.8942
12:12:57|1.8952
12:12:59|1.8952
12:12:59|1.8952
12:13:00|1.8952
12:13:02|1.8952
12:13:02|1.8964
12:13:04|1.8964
12:13:04|1.8959
12:13:06|1.8968
12:13:07|1.8972
12:13:07|1.8987
12:13:09|1.8987
12:13:10|1.8988
12:13:11|1.8978
12:13:12|1.8978
12:13:13|1.8989
12:13:14|1.9014
12:13:15|1.9032
12:13:16|1.9043
12:13:18|1.9057
12:13:18|1.9035
12:13:19|1.9034
12:13:21|1.9015
12:13:21|1.9015
12:13:22|1.904
12:13:24|1.904
12:13:24|1.904
12:13:26|1.904
12:13:27|1.9056
12:13:27|1.9056
12:13:29|1.9054
12:13:30|1.9061
12:13:31|1.9099
12:13:31|1.909
12:13:33|1.9072
12:13:34|1.9076
12:13:34|1.9076
12:13:36|1.9097
12:13:38|1.9104
12:13:38|1.9104
12:13:40|1.9104
12:13:40|1.9104
12:13:41|1.9104
12:13:42|1.9121
12:13:43|1.9116
12:13:44|1.9116
12:13:45|1.9116
12:13:46|1.9116
12:13:47|1.9116
12:13:49|1.9104
12:13:49|1.9152
12:13:50|1.9149
12:13:51|1.9128
12:13:52|1.9128
12:13:53|1.9136
12:13:54|1.9136
12:13:56|1.9166
12:13:56|1.9193
12:13:58|1.9171
12:13:58|1.9163
12:13:59|1.9163
12:14:00|1.9159
12:14:01|1.917
12:14:03|1.9166
12:14:04|1.9161
12:14:05|1.9163
12:14:05|1.9142
12:14:07|1.9137
12:14:09|1.9113
12:14:11|1.9101
12:14:12|1.9091
12:14:13|1.9068
12:14:14|1.905
12:14:15|1.9045
12:14:15|1.9038
12:14:17|1.9051
12:14:17|1.9051
12:14:19|1.9051
12:14:20|1.9052
12:14:20|1.9052
12:14:22|1.9064
12:14:23|1.9064
12:14:24|1.9064
12:14:25|1.907
12:14:26|1.9042
12:14:27|1.9069
12:14:27|1.9069
12:14:28|1.9069
12:14:29|1.9069
12:14:31|1.9069
12:14:32|1.9084
12:14:32|1.9084
12:14:34|1.9084
12:14:35|1.9084
12:14:35|1.9097
12:14:37|1.91
12:14:38|1.91
12:14:39|1.9102
12:14:41|1.9102
12:14:42|1.9102
12:14:43|1.91
12:14:43|1.9094
12:14:44|1.9102
12:14:45|1.9086
12:14:47|1.9086
12:14:47|1.9086
12:14:48|1.9086
12:14:50|1.9091
12:14:51|1.9088
12:14:51|1.9088
12:14:52|1.9088
12:14:53|1.9088
12:14:55|1.9088
12:14:55|1.9088
12:14:56|1.9088
12:14:58|1.9096
12:14:58|1.9092
12:14:59|1.9087
12:15:00|1.9087
12:15:01|1.9087
12:15:02|1.9087
12:15:04|1.9087
12:15:04|1.9123
12:15:05|1.9109
12:15:06|1.9123
12:15:08|1.911
12:15:09|1.9109
12:15:10|1.9109
12:15:11|1.9109
12:15:13|1.908
12:15:14|1.908
12:15:15|1.9089
12:15:16|1.9085
12:15:17|1.908
12:15:18|1.908
12:15:18|1.907
12:15:20|1.907
12:15:20|1.905
12:15:22|1.905
12:15:22|1.9024
12:15:24|1.9044
12:15:25|1.9107
12:15:26|1.91
12:15:27|1.91
12:15:28|1.9105
12:15:29|1.9103
12:15:30|1.9103
12:15:31|1.9103
12:15:32|1.911
12:15:33|1.911
12:15:34|1.9119
12:15:35|1.9114
12:15:36|1.9114
12:15:37|1.9089
12:15:38|1.91
12:15:39|1.91
12:15:40|1.91
12:15:41|1.91
12:15:42|1.91
12:15:43|1.91
12:15:44|1.91
12:15:45|1.91
12:15:46|1.91
12:15:47|1.9103
12:15:48|1.9102
12:15:49|1.9102
12:15:50|1.911
12:15:51|1.912
12:15:52|1.912
12:15:53|1.912
12:15:54|1.912
12:15:55|1.912
12:15:56|1.912
12:15:57|1.912
12:15:58|1.9141
12:15:59|1.9124
12:16:00|1.9124
12:16:01|1.9124
12:16:02|1.9124
12:16:03|1.9134
12:16:04|1.9109
12:16:05|1.9109
12:16:06|1.9109
12:16:07|1.9127
12:16:08|1.9127
12:16:10|1.9122
12:16:10|1.9105
12:16:12|1.9105
12:16:13|1.9115
12:16:14|1.9115
12:16:15|1.9115
12:16:16|1.9115
12:16:17|1.9115
12:16:19|1.9125
12:16:20|1.9125
12:16:21|1.913
12:16:22|1.9134
12:16:23|1.9142
12:16:24|1.9142
12:16:24|1.915
12:16:26|1.9159
12:16:27|1.9173
12:16:28|1.9173
12:16:29|1.9173
12:16:30|1.9173
12:16:30|1.9167
12:16:31|1.9177
12:16:33|1.9172
12:16:34|1.9172
12:16:35|1.9163
12:16:36|1.9156
12:16:37|1.9156
12:16:38|1.9156
12:16:39|1.9168
12:16:40|1.9168
12:16:41|1.9168
12:16:43|1.9168
12:16:43|1.9173
12:16:45|1.9173
12:16:46|1.9173
12:16:46|1.9172
12:16:47|1.9172
12:16:48|1.9172
12:16:49|1.9193
12:16:51|1.9189
12:16:51|1.9189
12:16:53|1.9196
12:16:53|1.9189
12:16:54|1.9189
12:16:56|1.92
12:16:56|1.9236
12:16:57|1.9236
12:16:59|1.9238
12:17:00|1.9228
12:17:00|1.922
12:17:01|1.9227
12:17:02|1.9236
12:17:04|1.9236
12:17:04|1.9217
12:17:06|1.9217
12:17:07|1.924
12:17:08|1.9195
12:17:09|1.9204
12:17:11|1.9199
12:17:12|1.9181
12:17:14|1.9189
12:17:15|1.9204
12:17:16|1.9205
12:17:17|1.9205
12:17:18|1.9205
12:17:18|1.9205
12:17:19|1.9213
12:17:20|1.9213
12:17:22|1.9189
12:17:22|1.9189
12:17:24|1.9207
12:17:25|1.9207
12:17:26|1.9207
12:17:26|1.9182
12:17:28|1.9164
12:17:28|1.9162
12:17:30|1.9162
12:17:30|1.9166
12:17:31|1.917
12:17:33|1.9164
12:17:34|1.9165
12:17:35|1.9166
12:17:36|1.9185
12:17:36|1.9189
12:17:38|1.9173
12:17:38|1.9178
12:17:40|1.917
12:17:41|1.917
12:17:42|1.917
12:17:43|1.917
12:17:44|1.917
12:17:46|1.917
12:17:46|1.917
12:17:48|1.917
12:17:48|1.9199
12:17:49|1.9199
12:17:50|1.9184
12:17:52|1.9184
12:17:53|1.9166
12:17:53|1.9166
12:17:55|1.9165
12:17:55|1.9165
12:17:56|1.9183
12:17:58|1.9191
12:17:58|1.9191
12:17:59|1.92
12:18:00|1.92
12:18:01|1.92
12:18:03|1.92
12:18:04|1.92
12:18:05|1.9198
12:18:06|1.9198
12:18:07|1.9198
12:18:08|1.9198
12:18:09|1.9198
12:18:10|1.9198
12:18:11|1.9198
12:18:13|1.9198
12:18:14|1.9198
12:18:14|1.9207
12:18:16|1.9207
12:18:17|1.9207
12:18:19|1.9207
12:18:19|1.9224
12:18:20|1.9224
12:18:21|1.9224
12:18:23|1.9206
12:18:23|1.9206
12:18:24|1.9206
12:18:26|1.9206
12:18:26|1.923
12:18:28|1.923
12:18:29|1.923
12:18:30|1.9216
12:18:31|1.9216
12:18:32|1.9214
12:18:32|1.9209
12:18:34|1.9218
12:18:34|1.9218
12:18:35|1.9218
12:18:37|1.9218
12:18:37|1.9248
12:18:38|1.9267
12:18:39|1.9267
12:18:40|1.9267
12:18:41|1.9267
12:18:42|1.9267
12:18:43|1.9269
12:18:45|1.9269
12:18:46|1.9267
12:18:46|1.9237
12:18:48|1.9237
12:18:48|1.9264
12:18:49|1.9264
12:18:50|1.9285
12:18:51|1.9272
12:18:53|1.9279
12:18:53|1.9252
12:18:55|1.9252
12:18:55|1.9264
12:18:56|1.9264
12:18:57|1.9257
12:18:58|1.9264
12:18:59|1.9264
12:19:00|1.9272
12:19:02|1.9278
12:19:02|1.9278
12:19:03|1.9242
12:19:04|1.9242
12:19:06|1.9242
12:19:06|1.9242
12:19:07|1.9242
12:19:08|1.9247
12:19:10|1.9245
12:19:11|1.9245
12:19:11|1.9254
12:19:12|1.9254
12:19:13|1.9254
12:19:15|1.9254
12:19:16|1.9272
12:19:17|1.9265
12:19:18|1.9275
12:19:19|1.9275
12:19:20|1.929
12:19:21|1.929
12:19:22|1.929
12:19:24|1.9284
12:19:25|1.9284
12:19:26|1.9273
12:19:27|1.9273
12:19:28|1.9276
12:19:29|1.9276
12:19:29|1.9276
12:19:31|1.9276
12:19:32|1.9276
12:19:33|1.9276
12:19:34|1.9276
12:19:35|1.9271
12:19:36|1.9271
12:19:37|1.9275
12:19:38|1.9275
12:19:39|1.9275
12:19:40|1.9275
12:19:41|1.9265
12:19:42|1.9265
12:19:43|1.9265
12:19:44|1.9241
12:19:45|1.9241
12:19:46|1.9267
12:19:47|1.9261
12:19:48|1.9256
12:19:49|1.9256
12:19:50|1.9256
12:19:51|1.9241
12:19:52|1.9241
12:19:53|1.927
12:19:54|1.927
12:19:55|1.9258
12:19:56|1.9258
12:19:57|1.9279
12:19:58|1.926
12:19:59|1.926
12:20:00|1.926
12:20:01|1.926
12:20:02|1.926
12:20:04|1.9259
12:20:05|1.9264
12:20:06|1.9257
12:20:07|1.9257
12:20:08|1.925
12:20:09|1.9234
12:20:10|1.9224
12:20:11|1.9226
12:20:12|1.9226
12:20:13|1.9226
12:20:14|1.9271
12:20:16|1.9258
12:20:16|1.9256
12:20:17|1.9256
12:20:19|1.9264
12:20:20|1.9264
12:20:22|1.9264
12:20:22|1.9292
12:20:23|1.9283
12:20:24|1.9283
12:20:25|1.9282
12:20:26|1.9293
12:20:27|1.9293
12:20:28|1.929
12:20:29|1.9284
12:20:30|1.9284
12:20:32|1.9301
12:20:32|1.9301
12:20:33|1.9301
12:20:35|1.9301
12:20:36|1.93
12:20:36|1.9313
12:20:37|1.9347
12:20:39|1.9337
12:20:39|1.9337
12:20:41|1.9379
12:20:42|1.9362
12:20:43|1.9364
12:20:44|1.9354
12:20:45|1.9352
12:20:46|1.9355
12:20:47|1.9352
12:20:47|1.9341
12:20:50|1.9331
12:20:50|1.9329
12:20:51|1.935
12:20:52|1.935
12:20:54|1.9332
12:20:54|1.9302
12:20:56|1.9302
12:20:56|1.9312
12:20:57|1.9313
12:20:58|1.9306
12:20:59|1.9351
12:21:00|1.9332
12:21:01|1.9335
12:21:02|1.9335
12:21:03|1.9335
12:21:04|1.9341
12:21:05|1.9355
12:21:06|1.9338
12:21:07|1.9346
12:21:09|1.9346
12:21:09|1.9337
12:21:10|1.9337
12:21:11|1.9326
12:21:12|1.9326
12:21:14|1.9331
12:21:15|1.9328
12:21:17|1.9354
12:21:18|1.9363
12:21:19|1.9356
12:21:21|1.937
12:21:21|1.94
12:21:22|1.94
12:21:23|1.94
12:21:24|1.9396
12:21:25|1.9396
12:21:27|1.936
12:21:27|1.936
12:21:28|1.9361
12:21:29|1.9361
12:21:31|1.9348
12:21:32|1.9365
12:21:32|1.9382
12:21:34|1.9382
12:21:34|1.9374
12:21:35|1.936
12:21:36|1.9351
12:21:38|1.936
12:21:39|1.936
12:21:40|1.9347
12:21:41|1.9328
12:21:42|1.9328
12:21:43|1.9314
12:21:43|1.9314
12:21:45|1.9315
12:21:46|1.9338
12:21:47|1.9338
12:21:48|1.9338
12:21:49|1.9341
12:21:49|1.9348
12:21:51|1.9361
12:21:52|1.9356
12:21:53|1.936
12:21:54|1.9352
12:21:55|1.9379
12:21:56|1.9379
12:21:57|1.9342
12:21:57|1.9342
12:21:59|1.9352
12:22:00|1.9342
12:22:01|1.9342
12:22:02|1.9364
12:22:03|1.9369
12:22:04|1.9356
12:22:05|1.9356
12:22:06|1.934
12:22:07|1.9338
12:22:08|1.9338
12:22:09|1.9329
12:22:10|1.9333
12:22:11|1.9341
12:22:12|1.9341
12:22:13|1.934
12:22:14|1.933
12:22:15|1.9335
12:22:16|1.9334
12:22:17|1.9354
12:22:18|1.9342
12:22:19|1.9342
12:22:20|1.9361
12:22:21|1.9346
12:22:22|1.9343
12:22:23|1.9371
12:22:24|1.9374
12:22:25|1.9362
12:22:26|1.9362
12:22:27|1.9362
12:22:28|1.9363
12:22:29|1.9363
12:22:30|1.9363
12:22:31|1.9379
12:22:32|1.9379
12:22:33|1.9379
12:22:34|1.9367
12:22:35|1.9389
12:22:36|1.9389
12:22:37|1.9375
12:22:38|1.9375
12:22:39|1.9375
12:22:40|1.9389
12:22:41|1.9399
12:22:42|1.9401
12:22:43|1.9394
12:22:44|1.94
12:22:45|1.94
12:22:47|1.9404
12:22:47|1.942
12:22:48|1.9411
12:22:49|1.9393
12:22:50|1.9406
12:22:52|1.9419
12:22:52|1.9413
12:22:54|1.9424
12:22:54|1.9432
12:22:55|1.9433
12:22:56|1.9433
12:22:57|1.944
12:22:58|1.9439
12:22:59|1.9439
12:23:00|1.944
12:23:01|1.945
12:23:03|1.9425
12:23:03|1.944
12:23:04|1.9427
12:23:05|1.9432
12:23:07|1.9433
12:23:08|1.942
12:23:08|1.9411
12:23:09|1.9374
12:23:10|1.9412
12:23:11|1.9414
12:23:12|1.9411
12:23:13|1.9421
12:23:14|1.9407
12:23:15|1.9397
12:23:16|1.94
12:23:18|1.94
12:23:19|1.9407
12:23:19|1.9407
12:23:21|1.9413
12:23:21|1.94
12:23:22|1.94
12:23:24|1.94
12:23:25|1.9384
12:23:25|1.9387
12:23:26|1.938
12:23:28|1.9371
12:23:29|1.9351
12:23:30|1.9319
12:23:31|1.9333
12:23:32|1.9357
12:23:33|1.9357
12:23:35|1.9369
12:23:35|1.9386
12:23:37|1.9386
12:23:38|1.9386
12:23:40|1.9351
12:23:40|1.9362
12:23:41|1.9362
12:23:42|1.9377
12:23:43|1.9367
12:23:44|1.9361
12:23:45|1.9372
12:23:47|1.9372
12:23:47|1.9372
12:23:48|1.9331
12:23:49|1.9342
12:23:51|1.935
12:23:51|1.9339
12:23:52|1.9323
12:23:53|1.9325
12:23:54|1.9329
12:23:55|1.9342
12:23:56|1.9342
12:23:57|1.9342
12:23:59|1.9354
12:23:59|1.9341
12:24:01|1.9341
12:24:01|1.9351
12:24:03|1.9353
12:24:03|1.9353
12:24:05|1.9353
12:24:05|1.9353
12:24:06|1.9381
12:24:08|1.9381
12:24:08|1.9375
12:24:09|1.9375
12:24:10|1.9375
12:24:12|1.9383
12:24:13|1.9391
12:24:13|1.94
12:24:14|1.9407
12:24:15|1.941
12:24:16|1.9419
12:24:18|1.9419
12:24:19|1.9416
12:24:20|1.9416
12:24:21|1.9417
12:24:22|1.9395
12:24:23|1.9395
12:24:24|1.9366
12:24:25|1.9366
12:24:26|1.9357
12:24:27|1.9357
12:24:28|1.9357
12:24:29|1.9357
12:24:30|1.9366
12:24:31|1.9366
12:24:32|1.9376
12:24:33|1.9383
12:24:34|1.9383
12:24:35|1.9387
12:24:36|1.9391
12:24:37|1.9397
12:24:38|1.9397
12:24:39|1.9394
12:24:40|1.9394
12:24:41|1.9394
12:24:42|1.9394
12:24:43|1.9406
12:24:44|1.94
12:24:45|1.94
12:24:46|1.94
12:24:47|1.94
12:24:49|1.9398
12:24:50|1.9401
12:24:51|1.9393
12:24:51|1.9382
12:24:52|1.9389
12:24:53|1.9379
12:24:55|1.9366
12:24:56|1.9371
12:24:58|1.9371
12:24:58|1.9397
12:24:59|1.94
12:25:00|1.9402
12:25:01|1.9397
12:25:02|1.938
12:25:03|1.9384
12:25:05|1.9386
12:25:05|1.9386
12:25:06|1.9386
12:25:07|1.9415
12:25:08|1.9408
12:25:10|1.9408
12:25:10|1.94
12:25:11|1.9397
12:25:12|1.9397
12:25:13|1.9407
12:25:14|1.9404
12:25:15|1.94
12:25:16|1.9415
12:25:18|1.944
12:25:19|1.9437
12:25:20|1.9441
12:25:22|1.9441
12:25:22|1.945
12:25:24|1.945
12:25:25|1.945
12:25:25|1.9449
12:25:26|1.945
12:25:28|1.9455
12:25:28|1.9474
12:25:29|1.9457
12:25:30|1.9479
12:25:32|1.9464
12:25:32|1.948
12:25:34|1.9483
12:25:34|1.9477
12:25:36|1.9477
12:25:36|1.949
12:25:38|1.9495
12:25:39|1.9497
12:25:40|1.9481
12:25:41|1.949
12:25:42|1.9492
12:25:43|1.9492
12:25:44|1.9489
12:25:45|1.9492
12:25:46|1.9503
12:25:47|1.9477
12:25:48|1.949
12:25:50|1.949
12:25:50|1.9489
12:25:52|1.9502
12:25:52|1.9492
12:25:53|1.9478
12:25:55|1.9484
12:25:56|1.9498
12:25:57|1.9498
12:25:57|1.9502
12:25:58|1.947
12:25:59|1.9459
12:26:00|1.9459
12:26:02|1.9414
12:26:02|1.9402
12:26:03|1.943
12:26:05|1.945
12:26:06|1.9442
12:26:06|1.9462
12:26:08|1.9451
12:26:08|1.9463
12:26:09|1.9471
12:26:11|1.9463
12:26:12|1.9463
12:26:12|1.9465
12:26:13|1.9482
12:26:14|1.9466
12:26:16|1.9469
12:26:16|1.9476
12:26:17|1.949
12:26:19|1.949
12:26:21|1.9498
12:26:22|1.9496
12:26:23|1.9506
12:26:24|1.9494
12:26:25|1.9494
12:26:26|1.9496
12:26:27|1.9512
12:26:28|1.9529
12:26:29|1.9533
12:26:30|1.9519
12:26:31|1.9507
12:26:32|1.9518
12:26:33|1.9542
12:26:34|1.955
12:26:35|1.9543
12:26:35|1.9553
12:26:37|1.9551
12:26:38|1.9527
12:26:39|1.9537
12:26:39|1.9545
12:26:40|1.957
12:26:41|1.957
12:26:43|1.9584
12:26:43|1.9577
12:26:45|1.9601
12:26:46|1.9593
12:26:47|1.9582
12:26:48|1.9603
12:26:49|1.963
12:26:50|1.9613
12:26:51|1.9612
12:26:52|1.963
12:26:53|1.9629
12:26:54|1.9638
12:26:55|1.9615
12:26:56|1.9615
12:26:57|1.9607
12:26:58|1.9635
12:26:59|1.9607
12:27:00|1.961
12:27:01|1.961
12:27:02|1.9653
12:27:03|1.9605
12:27:04|1.962
12:27:05|1.962
12:27:06|1.9629
12:27:07|1.9607
12:27:08|1.9624
12:27:09|1.9624
12:27:10|1.9624
12:27:12|1.9629
12:27:12|1.9641
12:27:13|1.964
12:27:15|1.9645
12:27:15|1.9624
12:27:16|1.9624
12:27:17|1.9663
12:27:18|1.965
12:27:20|1.9676
12:27:21|1.9681
12:27:23|1.968
12:27:24|1.9681
12:27:25|1.9681
12:27:26|1.9681
12:27:27|1.9664
12:27:27|1.967
12:27:29|1.9659
12:27:30|1.9659
12:27:30|1.9659
12:27:32|1.9663
12:27:33|1.9659
12:27:34|1.9672
12:27:35|1.9674
12:27:36|1.9679
12:27:37|1.9672
12:27:38|1.968
12:27:39|1.9634
12:27:40|1.9641
12:27:41|1.965
12:27:42|1.9641
12:27:43|1.964
12:27:44|1.9633
12:27:45|1.9668
12:27:46|1.9633
12:27:47|1.9669
12:27:48|1.9694
12:27:49|1.9674
12:27:50|1.9669
12:27:51|1.9693
12:27:52|1.9692
12:27:53|1.9708
12:27:54|1.9723
12:27:55|1.9713
12:27:56|1.9718
12:27:57|1.9718
12:27:58|1.9724
12:27:59|1.9717
12:28:00|1.9717
12:28:01|1.9709
12:28:02|1.9721
12:28:03|1.9716
12:28:05|1.9721
12:28:05|1.9718
12:28:06|1.9718
12:28:07|1.9705
12:28:08|1.97
12:28:09|1.9692
12:28:11|1.9692
12:28:11|1.97
12:28:13|1.9692
12:28:13|1.9699
12:28:14|1.9709
12:28:15|1.9718
12:28:16|1.9718
12:28:17|1.9724
12:28:18|1.972
12:28:19|1.9722
12:28:21|1.9718
12:28:22|1.9718
12:28:23|1.9714
12:28:24|1.9721
12:28:25|1.972
12:28:26|1.9714
12:28:27|1.973
12:28:29|1.9717
12:28:29|1.9722
12:28:31|1.9725
12:28:32|1.9725
12:28:33|1.9725
12:28:34|1.9729
12:28:35|1.9735
12:28:36|1.9735
12:28:37|1.9739
12:28:38|1.9724
12:28:39|1.9726
12:28:41|1.9726
12:28:42|1.9726
12:28:42|1.9733
12:28:43|1.9733
12:28:45|1.9742
12:28:46|1.9742
12:28:47|1.9735
12:28:47|1.9727
12:28:49|1.974
12:28:49|1.9743
12:28:51|1.9735
12:28:51|1.9741
12:28:53|1.9741
12:28:54|1.9741
12:28:54|1.9739
12:28:56|1.9733
12:28:57|1.9746
12:28:58|1.9746
12:28:59|1.9746
12:29:00|1.9742
12:29:01|1.9742
12:29:02|1.9742
12:29:03|1.974
12:29:04|1.974
12:29:05|1.9747
12:29:06|1.9749
12:29:08|1.9743
12:29:08|1.9761
12:29:10|1.9747
12:29:10|1.9747
12:29:11|1.9749
12:29:12|1.9753
12:29:14|1.9759
12:29:14|1.9751
12:29:15|1.9762
12:29:16|1.976
12:29:17|1.9768
12:29:18|1.9768
12:29:19|1.9769
12:29:20|1.9766
12:29:22|1.9776
12:29:23|1.9778
12:29:24|1.9791
12:29:25|1.978
12:29:26|1.9781
12:29:27|1.9788
12:29:28|1.9771
12:29:29|1.9771
12:29:30|1.9771
12:29:32|1.9772
12:29:32|1.9771
12:29:33|1.9771
12:29:34|1.9771
12:29:36|1.9779
12:29:37|1.9779
12:29:38|1.979
12:29:40|1.98
12:29:40|1.981
12:29:41|1.9807
12:29:43|1.9809
12:29:43|1.98
12:29:44|1.9808
12:29:46|1.979
12:29:47|1.9793
12:29:48|1.9799
12:29:48|1.9805
12:29:50|1.9779
12:29:50|1.9757
12:29:52|1.9753
12:29:52|1.9749
12:29:53|1.9737
12:29:54|1.9735
12:29:56|1.9759
12:29:56|1.9746
12:29:57|1.9777
12:29:58|1.9724
12:30:00|1.967
12:30:00|1.9682
12:30:02|1.9636
12:30:02|1.9639
12:30:04|1.9638
12:30:05|1.9595
12:30:06|1.9604
12:30:07|1.9558
12:30:08|1.957
12:30:09|1.9575
12:30:10|1.956
12:30:11|1.955
12:30:12|1.9574
12:30:13|1.9533
12:30:14|1.9544
12:30:15|1.9589
12:30:16|1.9571
12:30:17|1.9569
12:30:18|1.9586
12:30:19|1.9575
12:30:20|1.9588
12:30:21|1.9606
12:30:22|1.9601
12:30:23|1.9601
12:30:24|1.9606
12:30:25|1.9606
12:30:26|1.9606
12:30:27|1.9606
12:30:29|1.96
12:30:29|1.9597
12:30:30|1.9604
12:30:31|1.9604
12:30:33|1.9604
12:30:33|1.96
12:30:35|1.9597
12:30:35|1.9576
12:30:37|1.9582
12:30:37|1.9548
12:30:39|1.9581
12:30:39|1.9569
12:30:40|1.9569
12:30:41|1.9537
12:30:42|1.9551
12:30:44|1.9559
12:30:45|1.9551
12:30:46|1.955
12:30:47|1.9554
12:30:48|1.956
12:30:49|1.9555
12:30:50|1.9552
12:30:50|1.9511
12:30:52|1.953
12:30:53|1.9517
12:30:54|1.9517
12:30:55|1.9517
12:30:56|1.9517
12:30:57|1.9517
12:30:58|1.9505
12:30:59|1.9503
12:31:01|1.9494
12:31:01|1.9498
12:31:02|1.9505
12:31:03|1.9507
12:31:04|1.9495
12:31:05|1.9509
12:31:07|1.9518
12:31:07|1.9552
12:31:08|1.9544
12:31:10|1.9516
12:31:10|1.955
12:31:11|1.9548
12:31:12|1.9545
12:31:13|1.9542
12:31:15|1.954
12:31:15|1.954
12:31:17|1.9535
12:31:18|1.954
12:31:19|1.9544
12:31:20|1.9544
12:31:21|1.9559
12:31:22|1.9551
12:31:24|1.9549
12:31:24|1.9548
12:31:27|1.9549
12:31:27|1.9577
12:31:28|1.9577
12:31:30|1.9541
12:31:30|1.9541
12:31:32|1.9538
12:31:33|1.9539
12:31:33|1.9545
12:31:35|1.952
12:31:36|1.952
12:31:37|1.953
12:31:38|1.953
12:31:39|1.953
12:31:40|1.953
12:31:41|1.9529
12:31:43|1.9529
12:31:43|1.9501
12:31:44|1.9495
12:31:45|1.9495
12:31:46|1.9509
12:31:47|1.9511
12:31:49|1.9519
12:31:49|1.9524
12:31:51|1.952
12:31:52|1.9503
12:31:53|1.9503
12:31:54|1.9503
12:31:54|1.9515
12:31:56|1.9517
12:31:56|1.9513
12:31:57|1.9513
12:31:59|1.9494
12:32:00|1.9494
12:32:01|1.9505
12:32:02|1.9505
12:32:03|1.9511
12:32:04|1.9511
12:32:05|1.932
12:32:05|1.9257
12:32:07|1.915
12:32:07|1.9178
12:32:08|1.915
12:32:10|1.9206
12:32:10|1.9224
12:32:11|1.9267
12:32:13|1.9258
12:32:13|1.9272
12:32:15|1.9266
12:32:16|1.9284
12:32:17|1.9315
12:32:18|1.9323
12:32:19|1.931
12:32:20|1.9327
12:32:21|1.9323
12:32:22|1.9316
12:32:23|1.9348
12:32:24|1.9333
12:32:26|1.933
12:32:27|1.9338
12:32:28|1.9338
12:32:29|1.9319
12:32:30|1.9337
12:32:31|1.9358
12:32:32|1.9338
12:32:33|1.9357
12:32:34|1.9357
12:32:35|1.936
12:32:36|1.9366
12:32:37|1.9368
12:32:38|1.9368
12:32:39|1.937
12:32:40|1.937
12:32:41|1.937
12:32:43|1.9381
12:32:43|1.9368
12:32:44|1.9368
12:32:45|1.9368
12:32:46|1.9388
12:32:47|1.9394
12:32:48|1.9394
12:32:50|1.94
12:32:50|1.94
12:32:52|1.9374
12:32:52|1.9376
12:32:53|1.9359
12:32:54|1.9386
12:32:55|1.937
12:32:57|1.937
12:32:57|1.938
12:32:58|1.9355
12:33:00|1.9355
12:33:00|1.9358
12:33:01|1.9355
12:33:02|1.9378
12:33:03|1.9368
12:33:05|1.9368
12:33:06|1.9344
12:33:06|1.9344
12:33:07|1.9371
12:33:08|1.9368
12:33:09|1.9389
12:33:10|1.9406
12:33:11|1.9402
12:33:13|1.9402
12:33:13|1.9402
12:33:15|1.9392
12:33:15|1.9381
12:33:16|1.9374
12:33:18|1.9374
12:33:18|1.94
12:33:19|1.94
12:33:21|1.94
12:33:22|1.9429
12:33:23|1.9429
12:33:23|1.9434
12:33:24|1.9434
12:33:26|1.9434
12:33:27|1.9415
12:33:29|1.9434
12:33:30|1.9434
12:33:30|1.9423
12:33:32|1.9423
12:33:32|1.9431
12:33:34|1.9431
12:33:35|1.9431
12:33:36|1.9439
12:33:36|1.944
12:33:37|1.9451
12:33:39|1.9464
12:33:40|1.9462
12:33:41|1.9433
12:33:42|1.9433
12:33:43|1.9433
12:33:44|1.9433
12:33:45|1.9425
12:33:46|1.9433
12:33:47|1.9433
12:33:48|1.9433
12:33:49|1.9433
12:33:51|1.9411
12:33:51|1.942
12:33:52|1.9415
12:33:53|1.9415
12:33:54|1.9413
12:33:55|1.9413
12:33:56|1.9447
12:33:58|1.9447
12:33:58|1.9447
12:34:00|1.9447
12:34:00|1.9447
12:34:01|1.9377
12:34:02|1.9377
12:34:03|1.9377
12:34:04|1.9377
12:34:05|1.9377
12:34:06|1.9377
12:34:08|1.9383
12:34:08|1.9383
12:34:09|1.9401
12:34:10|1.9401
12:34:11|1.9401
12:34:12|1.9401
12:34:14|1.9425
12:34:14|1.9425
12:34:15|1.943
12:34:17|1.9451
12:34:17|1.9466
12:34:18|1.9469
12:34:19|1.9469
12:34:20|1.9443
12:34:22|1.9437
12:34:23|1.9437
12:34:24|1.9469
12:34:24|1.9469
12:34:25|1.9469
12:34:26|1.9469
12:34:28|1.9452
12:34:29|1.9452
12:34:30|1.9474
12:34:31|1.9469
12:34:32|1.9469
12:34:33|1.9469
12:34:34|1.9469
12:34:35|1.9469
12:34:36|1.9481
12:34:37|1.9481
12:34:38|1.9481
12:34:40|1.9481
12:34:40|1.9446
12:34:41|1.9446
12:34:42|1.9446
12:34:43|1.9446
12:34:44|1.9446
12:34:45|1.9446
12:34:47|1.9437
12:34:48|1.9443
12:34:48|1.9425
12:34:49|1.9427
12:34:50|1.9425
12:34:51|1.9425
12:34:52|1.9425
12:34:53|1.9416
12:34:55|1.9399
12:34:56|1.94
12:34:56|1.9437
12:34:58|1.9437
12:34:59|1.9437
12:34:59|1.9442
12:35:01|1.9442
12:35:01|1.9442
12:35:02|1.9442
12:35:03|1.9442
12:35:04|1.9442
12:35:05|1.9425
12:35:06|1.9425
12:35:07|1.9425
12:35:08|1.9443
12:35:09|1.9462
12:35:10|1.9489
12:35:11|1.9489
12:35:12|1.9489
12:35:13|1.9489
12:35:14|1.9489
12:35:15|1.9489
12:35:16|1.951
12:35:18|1.951
12:35:18|1.951
12:35:20|1.951
12:35:20|1.951
12:35:21|1.951
12:35:22|1.9525
12:35:23|1.953
12:35:25|1.953
12:35:26|1.953
12:35:26|1.9538
12:35:27|1.9538
12:35:28|1.9538
12:35:30|1.9538
12:35:31|1.9538
12:35:32|1.9558
12:35:34|1.9517
12:35:35|1.9517
12:35:35|1.9511
12:35:36|1.9511
12:35:38|1.9511
12:35:39|1.9511
12:35:41|1.9499
12:35:42|1.9511
12:35:43|1.9526
12:35:44|1.9524
12:35:45|1.9544
12:35:46|1.9544
12:35:47|1.9544
12:35:48|1.9568
12:35:49|1.9568
12:35:50|1.9537
12:35:51|1.9537
12:35:52|1.9544
12:35:53|1.9544
12:35:54|1.9565
12:35:55|1.9564
12:35:56|1.9564
12:35:57|1.9585
12:35:58|1.9585
12:35:59|1.9567
12:36:00|1.9564
12:36:01|1.9577
12:36:02|1.9577
12:36:03|1.9584
12:36:05|1.9555
12:36:05|1.9568
12:36:06|1.9574
12:36:07|1.9571
12:36:08|1.9592
12:36:09|1.9564
12:36:10|1.9564
12:36:11|1.9588
12:36:13|1.9584
12:36:13|1.9602
12:36:15|1.9602
12:36:15|1.9614
12:36:16|1.9594
12:36:17|1.9594
12:36:18|1.9594
12:36:20|1.9594
12:36:20|1.9589
12:36:21|1.9589
12:36:22|1.9603
12:36:23|1.9603
12:36:25|1.9616
12:36:25|1.9616
12:36:26|1.9599
12:36:27|1.9603
12:36:29|1.9609
12:36:30|1.9648
12:36:31|1.9616
12:36:32|1.96
12:36:33|1.9634
12:36:34|1.96
12:36:36|1.9621
12:36:36|1.963
12:36:37|1.9629
12:36:39|1.9626
12:36:39|1.9626
12:36:41|1.9626
12:36:41|1.9527
12:36:42|1.955
12:36:43|1.955
12:36:44|1.9568
12:36:45|1.9574
12:36:46|1.9554
12:36:48|1.9576
12:36:49|1.9573
12:36:50|1.9573
12:36:50|1.9573
12:36:52|1.9573
12:36:53|1.9567
12:36:54|1.9567
12:36:55|1.9567
12:36:56|1.9584
12:36:57|1.9584
12:36:58|1.9583
12:36:59|1.9577
12:37:00|1.9577
12:37:01|1.9577
12:37:02|1.9584
12:37:03|1.9573
12:37:04|1.9577
12:37:05|1.9571
12:37:06|1.958
12:37:07|1.958
12:37:08|1.958
12:37:09|1.958
12:37:10|1.958
12:37:11|1.958
12:37:12|1.9583
12:37:13|1.9593
12:37:14|1.9583
12:37:15|1.958
12:37:16|1.958
12:37:17|1.958
12:37:18|1.958
12:37:19|1.958
12:37:20|1.958
12:37:21|1.958
12:37:22|1.958
12:37:23|1.958
12:37:24|1.958
12:37:25|1.9536
12:37:26|1.9554
12:37:27|1.9554
12:37:28|1.9555
12:37:29|1.9539
12:37:31|1.9534
12:37:32|1.95
12:37:34|1.9525
12:37:34|1.9524
12:37:36|1.9524
12:37:37|1.9524
12:37:38|1.9524
12:37:38|1.9524
12:37:40|1.9524
12:37:42|1.952
12:37:42|1.9476
12:37:43|1.9476
12:37:45|1.9461
12:37:46|1.9407
12:37:47|1.9405
12:37:48|1.9404
12:37:49|1.94
12:37:49|1.9396
12:37:50|1.9396
12:37:51|1.9451
12:37:52|1.9427
12:37:54|1.9427
12:37:55|1.9427
12:37:56|1.9427
12:37:56|1.9427
12:37:57|1.9422
12:37:58|1.9422
12:37:59|1.9422
12:38:00|1.9422
12:38:01|1.9414
12:38:02|1.9414
12:38:03|1.9414
12:38:04|1.9433
12:38:05|1.9433
12:38:07|1.9433
12:38:07|1.9433
12:38:08|1.9452
12:38:09|1.9432
12:38:11|1.9433
12:38:12|1.9439
12:38:12|1.9426
12:38:13|1.9452
12:38:14|1.9452
12:38:15|1.944
12:38:16|1.944
12:38:17|1.944
12:38:19|1.9434
12:38:19|1.9434
12:38:20|1.9434
12:38:21|1.9434
12:38:22|1.9434
12:38:24|1.9434
12:38:25|1.9434
12:38:26|1.9434
12:38:27|1.9434
12:38:27|1.9434
12:38:29|1.9434
12:38:29|1.9434
12:38:31|1.9433
12:38:33|1.942
12:38:34|1.9435
12:38:35|1.9428
12:38:36|1.9421
12:38:37|1.9421
12:38:37|1.9434
12:38:38|1.9443
12:38:40|1.9443
12:38:41|1.9443
12:38:42|1.9443
12:38:43|1.9418
12:38:44|1.9404
12:38:46|1.9396
12:38:46|1.9396
12:38:47|1.9386
12:38:49|1.9386
12:38:49|1.9353
12:38:50|1.9363
12:38:52|1.9383
12:38:52|1.9383
12:38:53|1.9383
12:38:54|1.9383
12:38:55|1.9383
12:38:56|1.9373
12:38:57|1.941
12:38:58|1.941
12:38:59|1.941
12:39:00|1.941
12:39:01|1.941
12:39:02|1.9389
12:39:03|1.9389
12:39:04|1.9389
12:39:05|1.9401
12:39:07|1.9409
12:39:07|1.9437
12:39:09|1.9437
12:39:09|1.9437
12:39:10|1.9437
12:39:11|1.9437
12:39:12|1.9453
12:39:13|1.9453
12:39:15|1.9456
12:39:15|1.9456
12:39:17|1.9456
12:39:18|1.9456
12:39:18|1.9456
12:39:19|1.9456
12:39:20|1.9456
12:39:21|1.9456
12:39:22|1.9456
12:39:24|1.9456
12:39:24|1.9477
12:39:26|1.9492
12:39:26|1.9471
12:39:27|1.9471
12:39:28|1.9471
12:39:30|1.9471
12:39:30|1.9471
12:39:32|1.9471
12:39:33|1.9471
12:39:35|1.9464
12:39:36|1.9464
12:39:37|1.9464
12:39:38|1.9456
12:39:39|1.9456
12:39:40|1.946
12:39:41|1.946
12:39:42|1.9473
12:39:43|1.9469
12:39:44|1.9469
12:39:45|1.9469
12:39:46|1.9469
12:39:47|1.9469
12:39:48|1.9469
12:39:49|1.9469
12:39:50|1.9471
12:39:51|1.9468
12:39:52|1.9489
12:39:54|1.949
12:39:54|1.9473
12:39:55|1.9474
12:39:56|1.9474
12:39:57|1.9474
12:39:58|1.9493
12:39:59|1.9493
12:40:00|1.9493
12:40:02|1.95
12:40:02|1.95
12:40:03|1.95
12:40:04|1.9527
12:40:05|1.9527
12:40:06|1.9522
12:40:07|1.9526
12:40:08|1.9526
12:40:09|1.9526
12:40:11|1.9526
12:40:11|1.9526
12:40:12|1.9535
12:40:13|1.9535
12:40:14|1.9522
12:40:16|1.9522
12:40:16|1.9522
12:40:17|1.9522
12:40:18|1.9522
12:40:19|1.9522
12:40:20|1.9522
12:40:22|1.9522
12:40:22|1.9522
12:40:23|1.9522
12:40:24|1.9514
12:40:26|1.9514
12:40:26|1.9514
12:40:27|1.9498
12:40:28|1.95
12:40:29|1.9482
12:40:30|1.9494
12:40:31|1.9494
12:40:32|1.9494
12:40:34|1.9494
12:40:34|1.9494
12:40:36|1.9494
12:40:36|1.9486
12:40:38|1.947
12:40:40|1.947
12:40:41|1.9467
12:40:41|1.9452
12:40:42|1.9454
12:40:44|1.9436
12:40:45|1.9438
12:40:46|1.9438
12:40:47|1.9409
12:40:48|1.942
12:40:49|1.9414
12:40:50|1.9406
12:40:51|1.94
12:40:52|1.9396
12:40:52|1.9402
12:40:54|1.9415
12:40:54|1.9415
12:40:56|1.9415
12:40:57|1.9415
12:40:58|1.9423
12:40:59|1.9423
12:41:00|1.9423
12:41:01|1.9423
12:41:02|1.9423
12:41:03|1.9408
12:41:04|1.942
12:41:05|1.942
12:41:06|1.942
12:41:07|1.942
12:41:09|1.945
12:41:09|1.945
12:41:10|1.9517
12:41:11|1.9517
12:41:13|1.9503
12:41:13|1.9489
12:41:15|1.9489
12:41:15|1.947
12:41:16|1.947
12:41:17|1.947
12:41:19|1.9469
12:41:20|1.9473
12:41:20|1.9473
12:41:21|1.9473
12:41:22|1.9473
12:41:23|1.9469
12:41:24|1.9469
12:41:25|1.9469
12:41:26|1.9469
12:41:27|1.9469
12:41:28|1.948
12:41:30|1.95
12:41:30|1.95
12:41:31|1.95
12:41:32|1.9504
12:41:34|1.9497
12:41:35|1.9497
12:41:37|1.9549
12:41:37|1.9549
12:41:39|1.9549
12:41:40|1.9551
12:41:41|1.9551
12:41:42|1.9551
12:41:43|1.9551
12:41:43|1.9567
12:41:45|1.9574
12:41:46|1.9565
12:41:47|1.9552
12:41:47|1.955
12:41:48|1.9561
12:41:50|1.9541
12:41:51|1.9543
12:41:52|1.9564
12:41:53|1.9564
12:41:54|1.9564
12:41:55|1.9564
12:41:57|1.9564
12:41:58|1.9545
12:41:58|1.9571
12:42:00|1.9571
12:42:00|1.9571
12:42:02|1.9561
12:42:03|1.9264
12:42:04|1.9281
12:42:04|1.9289
12:42:06|1.9271
12:42:07|1.9266
12:42:07|1.9298
12:42:08|1.9301
12:42:09|1.9329
12:42:10|1.9334
12:42:11|1.9365
12:42:12|1.9346
12:42:14|1.9328
12:42:14|1.9332
12:42:16|1.9332
12:42:17|1.9344
12:42:18|1.9351
12:42:19|1.9351
12:42:20|1.9361
12:42:21|1.935
12:42:22|1.9336
12:42:23|1.9336
12:42:24|1.9337
12:42:25|1.9337
12:42:27|1.9338
12:42:27|1.9338
12:42:28|1.934
12:42:29|1.9335
12:42:31|1.9335
12:42:31|1.9328
12:42:32|1.9321
12:42:33|1.933
12:42:35|1.9329
12:42:37|1.9328
12:42:38|1.9329
12:42:39|1.9321
12:42:40|1.9347
12:42:41|1.9332
12:42:42|1.9336
12:42:43|1.9336
12:42:44|1.9328
12:42:45|1.9328
12:42:46|1.9315
12:42:47|1.932
12:42:48|1.9328
12:42:49|1.9328
12:42:50|1.9328
12:42:51|1.9328
12:42:52|1.9311
12:42:53|1.931
12:42:54|1.9291
12:42:55|1.9299
12:42:56|1.93
12:42:57|1.9292
12:42:58|1.9279
12:42:59|1.9279
12:43:00|1.9283
12:43:01|1.9234
12:43:02|1.9106
12:43:03|1.9144
12:43:04|1.909
12:43:05|1.9089
12:43:06|1.9106
12:43:07|1.905
12:43:08|1.9072
12:43:09|1.9055
12:43:10|1.9053
12:43:12|1.9074
12:43:12|1.9067
12:43:13|1.9065
12:43:14|1.9074
12:43:15|1.9076
12:43:16|1.9078
12:43:18|1.9073
12:43:18|1.9075
12:43:20|1.9082
12:43:21|1.9089
12:43:22|1.9103
12:43:23|1.9109
12:43:24|1.9109
12:43:25|1.9128
12:43:26|1.9128
12:43:27|1.9128
12:43:28|1.9124
12:43:29|1.913
12:43:29|1.913
12:43:30|1.9138
12:43:32|1.9136
12:43:33|1.9136
12:43:33|1.9136
12:43:35|1.9144
12:43:36|1.9144
12:43:36|1.9162
12:43:38|1.9162
12:43:38|1.9162
12:43:40|1.9175
12:43:41|1.9175
12:43:43|1.9171
12:43:44|1.9155
12:43:45|1.9068
12:43:46|1.9076
12:43:46|1.9065
12:43:48|1.9065
12:43:48|1.9068
12:43:50|1.909
12:43:51|1.909
12:43:52|1.907
12:43:53|1.9074
12:43:54|1.9072
12:43:55|1.9092
12:43:56|1.9097
12:43:57|1.9098
12:43:58|1.9098
12:43:59|1.9098
12:44:00|1.9116
12:44:01|1.9116
12:44:02|1.9106
12:44:03|1.9106
12:44:04|1.9105
12:44:05|1.9101
12:44:06|1.9092
12:44:07|1.9095
12:44:08|1.9092
12:44:09|1.9108
12:44:10|1.9108
12:44:11|1.911
12:44:12|1.9118
12:44:13|1.9126
12:44:14|1.9124
12:44:15|1.9116
12:44:16|1.9127
12:44:17|1.9123
12:44:18|1.9123
12:44:19|1.9123
12:44:20|1.9123
12:44:21|1.9123
12:44:22|1.9124
12:44:23|1.9121
12:44:24|1.9121
12:44:25|1.9121
12:44:26|1.9144
12:44:27|1.9144
12:44:28|1.9144
12:44:29|1.9144
12:44:30|1.9144
12:44:31|1.9139
12:44:32|1.9139
12:44:33|1.9139
12:44:34|1.9139
12:44:35|1.9139
12:44:36|1.9128
12:44:38|1.9144
12:44:39|1.9158
12:44:40|1.9128
12:44:41|1.9128
12:44:42|1.9154
12:44:43|1.9154
12:44:43|1.9154
12:44:46|1.9154
12:44:47|1.918
12:44:48|1.9191
12:44:49|1.9196
12:44:50|1.9196
12:44:51|1.9196
12:44:53|1.9184
12:44:53|1.9188
12:44:54|1.9183
12:44:55|1.9183
12:44:56|1.9197
12:44:57|1.9197
12:44:58|1.9169
12:45:00|1.9169
12:45:00|1.9169
12:45:01|1.92
12:45:02|1.9186
12:45:03|1.9186
12:45:04|1.9186
12:45:06|1.9186
12:45:06|1.9172
12:45:07|1.9186
12:45:08|1.919
12:45:09|1.92
12:45:10|1.9206
12:45:12|1.9206
12:45:13|1.9206
12:45:14|1.9209
12:45:14|1.9224
12:45:15|1.9224
12:45:16|1.922
12:45:18|1.922
12:45:19|1.922
12:45:20|1.922
12:45:21|1.922
12:45:22|1.9217
12:45:23|1.9224
12:45:24|1.9224
12:45:25|1.9209
12:45:26|1.9209
12:45:27|1.9209
12:45:28|1.9209
12:45:29|1.9207
12:45:30|1.9207
12:45:31|1.9207
12:45:32|1.921
12:45:33|1.921
12:45:34|1.921
12:45:35|1.921
12:45:36|1.921
12:45:37|1.9209
12:45:39|1.9206
12:45:40|1.9206
12:45:42|1.9206
12:45:42|1.921
12:45:44|1.9206
12:45:45|1.9206
12:45:46|1.9206
12:45:48|1.921
12:45:49|1.921
12:45:49|1.921
12:45:50|1.921
12:45:52|1.9217
12:45:52|1.9217
12:45:53|1.9219
12:45:54|1.9219
12:45:56|1.9207
12:45:56|1.9207
12:45:58|1.9207
12:45:59|1.9207
12:46:00|1.9211
12:46:01|1.9211
12:46:02|1.9211
12:46:03|1.9211
12:46:05|1.9206
12:46:06|1.9193
12:46:06|1.92
12:46:07|1.9193
12:46:08|1.9193
12:46:09|1.9193
12:46:10|1.9193
12:46:12|1.9193
12:46:13|1.9221
12:46:13|1.9221
12:46:15|1.9221
12:46:15|1.9212
12:46:17|1.9212
12:46:18|1.9214
12:46:19|1.9214
12:46:19|1.9214
12:46:21|1.9208
12:46:22|1.92
12:46:23|1.9212
12:46:24|1.9212
12:46:25|1.9212
12:46:26|1.92
12:46:27|1.92
12:46:28|1.92
12:46:29|1.92
12:46:30|1.92
12:46:31|1.92
12:46:32|1.92
12:46:33|1.9209
12:46:34|1.9198
12:46:35|1.9196
12:46:36|1.9196
12:46:37|1.9196
12:46:38|1.9196
12:46:39|1.9196
12:46:41|1.9196
12:46:41|1.9205
12:46:43|1.9194
12:46:44|1.9194
12:46:45|1.9197
12:46:46|1.9196
12:46:47|1.9196
12:46:48|1.9196
12:46:49|1.9196
12:46:49|1.9196
12:46:52|1.9195
12:46:52|1.9195
12:46:54|1.9195
12:46:54|1.9196
12:46:57|1.9196
12:46:57|1.919
12:46:58|1.919
12:46:59|1.9192
12:47:00|1.9186
12:47:01|1.9177
12:47:03|1.9178
12:47:03|1.9176
12:47:05|1.9104
12:47:05|1.9102
12:47:06|1.9102
12:47:07|1.9143
12:47:09|1.9113
12:47:09|1.9113
12:47:11|1.9113
12:47:12|1.9113
12:47:13|1.9111
12:47:13|1.9122
12:47:15|1.9117
12:47:16|1.9118
12:47:17|1.9118
12:47:17|1.9106
12:47:18|1.9106
12:47:20|1.9106
12:47:21|1.9106
12:47:21|1.9096
12:47:22|1.9103
12:47:24|1.91
12:47:25|1.91
12:47:26|1.9085
12:47:26|1.9076
12:47:28|1.9076
12:47:28|1.9082
12:47:30|1.9082
12:47:31|1.9087
12:47:32|1.9087
12:47:33|1.9087
12:47:34|1.9087
12:47:35|1.9042
12:47:36|1.9042
12:47:37|1.9059
12:47:38|1.9076
12:47:39|1.9071
12:47:40|1.9076
12:47:41|1.9072
12:47:43|1.9072
12:47:43|1.9072
12:47:45|1.9093
12:47:46|1.9093
12:47:48|1.9088
12:47:49|1.9088
12:47:49|1.9086
12:47:51|1.9086
12:47:52|1.9086
12:47:52|1.9086
12:47:53|1.9102
12:47:55|1.9106
12:47:57|1.9124
12:47:57|1.9124
12:47:58|1.9118
12:48:00|1.9118
12:48:00|1.9118
12:48:01|1.9118
12:48:02|1.9125
12:48:03|1.9125
12:48:04|1.9125
12:48:05|1.9125
12:48:06|1.9125
12:48:08|1.915
12:48:08|1.915
12:48:09|1.915
12:48:10|1.9156
12:48:11|1.9156
12:48:13|1.9156
12:48:14|1.9153
12:48:15|1.9156
12:48:15|1.9191
12:48:16|1.9144
12:48:17|1.9144
12:48:18|1.9176
12:48:19|1.9184
12:48:21|1.9165
12:48:21|1.9165
12:48:22|1.9165
12:48:24|1.9165
12:48:25|1.9165
12:48:26|1.9165
12:48:27|1.9165
12:48:28|1.917
12:48:29|1.9187
12:48:31|1.9187
12:48:31|1.9187
12:48:32|1.9164
12:48:33|1.9164
12:48:34|1.9159
12:48:35|1.9159
12:48:36|1.9159
12:48:37|1.9111
12:48:38|1.9111
12:48:40|1.9111
12:48:41|1.9111
12:48:43|1.9105
12:48:43|1.9105
12:48:44|1.9105
12:48:46|1.9105
12:48:46|1.9105
12:48:48|1.9093
12:48:49|1.9093
12:48:50|1.9081
12:48:50|1.9111
12:48:51|1.9111
12:48:52|1.9099
12:48:54|1.9097
12:48:54|1.9097
12:48:55|1.9097
12:48:57|1.9099
12:48:58|1.9099
12:48:59|1.9099
12:49:00|1.9093
12:49:01|1.9081
12:49:01|1.9081
12:49:03|1.9072
12:49:04|1.8978
12:49:04|1.8988
12:49:05|1.9021
12:49:06|1.9013
12:49:08|1.9052
12:49:09|1.9074
12:49:10|1.9059
12:49:11|1.9065
12:49:12|1.9065
12:49:13|1.9065
12:49:13|1.9065
12:49:15|1.904
12:49:16|1.9024
12:49:16|1.9045
12:49:18|1.9045
12:49:19|1.9045
12:49:19|1.9045
12:49:21|1.9045
12:49:22|1.9045
12:49:23|1.9045
12:49:24|1.9035
12:49:25|1.9035
12:49:26|1.9047
12:49:27|1.9055
12:49:28|1.9055
12:49:29|1.9055
12:49:30|1.9072
12:49:31|1.9072
12:49:32|1.9071
12:49:33|1.9052
12:49:34|1.9049
12:49:35|1.9046
12:49:36|1.9046
12:49:37|1.904
12:49:38|1.9047
12:49:39|1.9045
12:49:40|1.9045
12:49:41|1.9045
12:49:43|1.9045
12:49:44|1.9045
12:49:46|1.9035
12:49:46|1.9045
12:49:47|1.9045
12:49:48|1.9045
12:49:50|1.9045
12:49:50|1.9045
12:49:51|1.9037
12:49:52|1.9036
12:49:53|1.904
12:49:54|1.9051
12:49:55|1.9051
12:49:56|1.9051
12:49:57|1.904
12:49:58|1.904
12:49:59|1.904
12:50:01|1.9
12:50:01|1.8993
12:50:02|1.899
12:50:03|1.8985
12:50:04|1.8985
12:50:06|1.8985
12:50:06|1.9003
12:50:07|1.8979
12:50:09|1.8979
12:50:10|1.8979
12:50:10|1.8997
12:50:11|1.8997
12:50:12|1.8984
12:50:13|1.8993
12:50:15|1.8993
12:50:16|1.9008
12:50:16|1.9008
12:50:17|1.9008
12:50:18|1.9008
12:50:19|1.9008
12:50:20|1.9029
12:50:21|1.9015
12:50:22|1.9001
12:50:23|1.8991
12:50:24|1.8991
12:50:26|1.8991
12:50:26|1.8991
12:50:27|1.8992
12:50:28|1.8991
12:50:30|1.8991
12:50:31|1.8991
12:50:32|1.8991
12:50:32|1.8977
12:50:34|1.8942
12:50:36|1.8952
12:50:36|1.8977
12:50:38|1.8977
12:50:38|1.8977
12:50:39|1.8969
12:50:40|1.8969
12:50:41|1.8893
12:50:43|1.8873
12:50:44|1.8874
12:50:45|1.8865
12:50:47|1.8937
12:50:49|1.8937
12:50:49|1.8937
12:50:50|1.8946
12:50:51|1.8956
12:50:52|1.895
12:50:53|1.8858
12:50:54|1.8842
12:50:56|1.881
12:50:56|1.8832
12:50:58|1.8852
12:50:59|1.883
12:50:59|1.8868
12:51:00|1.8895
12:51:01|1.8916
12:51:02|1.8907
12:51:03|1.8905
12:51:04|1.8897
12:51:05|1.8897
12:51:06|1.8893
12:51:08|1.8911
12:51:08|1.8911
12:51:10|1.89
12:51:10|1.89
12:51:12|1.8916
12:51:12|1.8908
12:51:14|1.8908
12:51:15|1.8919
12:51:17|1.8908
12:51:17|1.8894
12:51:18|1.8894
12:51:20|1.8894
12:51:21|1.8896
12:51:21|1.8896
12:51:22|1.8902
12:51:24|1.8902
12:51:24|1.8906
12:51:26|1.8904
12:51:27|1.8904
12:51:27|1.8929
12:51:29|1.8948
12:51:30|1.8948
12:51:31|1.8948
12:51:32|1.8948
12:51:33|1.8948
12:51:34|1.8948
12:51:35|1.8932
12:51:36|1.8941
12:51:37|1.8975
12:51:38|1.8975
12:51:38|1.8957
12:51:40|1.8958
12:51:41|1.8958
12:51:42|1.896
12:51:43|1.8978
12:51:44|1.8979
12:51:46|1.8979
12:51:47|1.8964
12:51:48|1.8964
12:51:49|1.8964
12:51:50|1.8964
12:51:50|1.8966
12:51:51|1.8966
12:51:53|1.8966
12:51:53|1.8964
12:51:54|1.8984
12:51:55|1.8976
12:51:56|1.8976
12:51:58|1.8976
12:51:58|1.8976
12:52:00|1.8976
12:52:00|1.8976
12:52:01|1.8976
12:52:03|1.8976
12:52:04|1.897
12:52:05|1.8945
12:52:06|1.8929
12:52:07|1.8929
12:52:08|1.8941
12:52:09|1.8959
12:52:10|1.8959
12:52:11|1.8942
12:52:12|1.8942
12:52:13|1.8942
12:52:14|1.8942
12:52:15|1.8942
12:52:16|1.896
12:52:17|1.897
12:52:18|1.898
12:52:19|1.8986
12:52:20|1.8986
12:52:21|1.8991
12:52:23|1.8994
12:52:23|1.8994
12:52:24|1.9009
12:52:25|1.9009
12:52:27|1.9009
12:52:27|1.9017
12:52:29|1.9048
12:52:29|1.9056
12:52:31|1.9064
12:52:31|1.9006
12:52:32|1.9009
12:52:33|1.9004
12:52:34|1.9004
12:52:35|1.9004
12:52:36|1.9004
12:52:37|1.9015
12:52:38|1.9018
12:52:39|1.9018
12:52:40|1.9018
12:52:41|1.9018
12:52:42|1.9018
12:52:43|1.9018
12:52:44|1.9018
12:52:45|1.9018
12:52:46|1.8989
12:52:48|1.899
12:52:49|1.899
12:52:50|1.899
12:52:52|1.899
12:52:53|1.899
12:52:54|1.899
12:52:54|1.899
12:52:55|1.898
12:52:57|1.8971
12:52:58|1.8971
12:52:59|1.8976
12:53:00|1.8976
12:53:00|1.8976
12:53:01|1.8976
12:53:02|1.8972
12:53:03|1.8981
12:53:05|1.8987
12:53:06|1.8971
12:53:07|1.8968
12:53:08|1.8981
12:53:08|1.8976
12:53:09|1.8979
12:53:11|1.8987
12:53:12|1.8987
12:53:13|1.8987
12:53:14|1.8987
12:53:15|1.8987
12:53:16|1.899
12:53:17|1.899
12:53:17|1.899
12:53:19|1.899
12:53:20|1.9
12:53:21|1.9
12:53:21|1.9
12:53:23|1.9
12:53:23|1.9
12:53:25|1.8985
12:53:26|1.8985
12:53:27|1.8991
12:53:28|1.8991
12:53:29|1.9028
12:53:30|1.9028
12:53:31|1.9028
12:53:32|1.8993
12:53:33|1.8993
12:53:34|1.898
12:53:35|1.898
12:53:36|1.898
12:53:37|1.8983
12:53:38|1.8983
12:53:39|1.8983
12:53:40|1.8983
12:53:41|1.895
12:53:42|1.895
12:53:43|1.9011
12:53:44|1.9013
12:53:45|1.9013
12:53:47|1.9013
12:53:47|1.9013
12:53:49|1.9013
12:53:50|1.9013
12:53:52|1.9013
12:53:53|1.9017
12:53:55|1.9006
12:53:56|1.9006
12:53:56|1.9006
12:53:57|1.9006
12:53:58|1.9006
12:53:59|1.9006
12:54:01|1.9006
12:54:02|1.9
12:54:03|1.9
12:54:04|1.9
12:54:05|1.9
12:54:06|1.9011
12:54:07|1.9011
12:54:08|1.9035
12:54:09|1.9035
12:54:10|1.902
12:54:11|1.902
12:54:12|1.902
12:54:13|1.902
12:54:14|1.902
12:54:15|1.9021
12:54:16|1.9027
12:54:17|1.9027
12:54:18|1.9027
12:54:19|1.9027
12:54:20|1.9027
12:54:21|1.9027
12:54:22|1.9027
12:54:23|1.9027
12:54:24|1.9027
12:54:25|1.9027
12:54:26|1.9027
12:54:27|1.9027
12:54:28|1.9027
12:54:29|1.9027
12:54:30|1.9027
12:54:32|1.9027
12:54:33|1.9027
12:54:33|1.9019
12:54:35|1.9019
12:54:35|1.9012
12:54:36|1.9017
12:54:37|1.9017
12:54:39|1.9017
12:54:39|1.9017
12:54:40|1.9017
12:54:42|1.9016
12:54:42|1.9016
12:54:43|1.9016
12:54:44|1.9016
12:54:45|1.9016
12:54:47|1.9044
12:54:48|1.9044
12:54:49|1.9044
12:54:50|1.9023
12:54:52|1.9023
12:54:52|1.9023
12:54:54|1.9023
12:54:54|1.9023
12:54:55|1.9
12:54:57|1.9003
12:54:58|1.9003
12:54:59|1.9
12:55:00|1.9
12:55:01|1.9
12:55:02|1.9
12:55:03|1.8996
12:55:04|1.8996
12:55:06|1.8996
12:55:06|1.9012
12:55:07|1.9001
12:55:08|1.9001
12:55:10|1.9001
12:55:10|1.9001
12:55:11|1.9001
12:55:12|1.9015
12:55:13|1.9015
12:55:15|1.9015
12:55:15|1.9001
12:55:16|1.9001
12:55:17|1.9001
12:55:18|1.9001
12:55:19|1.9001
12:55:20|1.9015
12:55:21|1.9015
12:55:22|1.9003
12:55:23|1.9003
12:55:25|1.903
12:55:26|1.903
12:55:27|1.903
12:55:28|1.903
12:55:29|1.903
12:55:30|1.903
12:55:31|1.9017
12:55:32|1.9017
12:55:33|1.9017
12:55:34|1.9017
12:55:35|1.9017
12:55:36|1.9011
12:55:37|1.9011
12:55:38|1.9011
12:55:39|1.903
12:55:40|1.903
12:55:41|1.903
12:55:42|1.903
12:55:43|1.903
12:55:44|1.903
12:55:45|1.903
12:55:46|1.9013
12:55:47|1.9013
12:55:48|1.9013
12:55:49|1.9013
12:55:51|1.9013
12:55:52|1.899
12:55:53|1.9005
12:55:54|1.9005
12:55:55|1.9005
12:55:56|1.9005
12:55:56|1.9019
12:55:58|1.9019
12:55:59|1.9019
12:56:00|1.9019
12:56:01|1.9019
12:56:02|1.9019
12:56:03|1.9019
12:56:04|1.9019
12:56:05|1.9015
12:56:06|1.9015
12:56:08|1.9015
12:56:09|1.9015
12:56:09|1.9013
12:56:11|1.9012
12:56:11|1.9012
12:56:12|1.9012
12:56:13|1.9012
12:56:14|1.9012
12:56:15|1.9012
12:56:17|1.9008
12:56:17|1.9008
12:56:19|1.9034
12:56:20|1.9034
12:56:20|1.9012
12:56:21|1.9036
12:56:22|1.9032
12:56:23|1.9032
12:56:25|1.9032
12:56:25|1.9032
12:56:27|1.9032
12:56:28|1.9032
12:56:28|1.9032
12:56:30|1.9023
12:56:31|1.9023
12:56:32|1.9023
12:56:33|1.9023
12:56:34|1.9023
12:56:35|1.902
12:56:36|1.902
12:56:37|1.9032
12:56:38|1.9032
12:56:39|1.9026
12:56:40|1.9012
12:56:41|1.9012
12:56:42|1.901
12:56:43|1.9005
12:56:44|1.9005
12:56:45|1.9005
12:56:46|1.9005
12:56:47|1.9005
12:56:48|1.9006
12:56:49|1.9007
12:56:50|1.9007
12:56:52|1.8999
12:56:52|1.8999
12:56:54|1.8999
12:56:55|1.8999
12:56:55|1.8999
12:56:57|1.8999
12:56:58|1.8999
12:56:59|1.8999
12:57:00|1.8998
12:57:01|1.8998
12:57:02|1.8985
12:57:03|1.8985
12:57:04|1.8991
12:57:05|1.8991
12:57:06|1.8991
12:57:07|1.8985
12:57:08|1.8973
12:57:09|1.898
12:57:10|1.898
12:57:11|1.898
12:57:13|1.898
12:57:13|1.898
12:57:14|1.9
12:57:15|1.9
12:57:16|1.9
12:57:17|1.9
12:57:18|1.899
12:57:20|1.899
12:57:21|1.899
12:57:21|1.8971
12:57:22|1.8984
12:57:23|1.8984
12:57:24|1.8984
12:57:26|1.8983
12:57:26|1.8983
12:57:27|1.899
12:57:29|1.8989
12:57:29|1.8989
12:57:30|1.8979
12:57:31|1.9
12:57:32|1.9
12:57:34|1.9
12:57:34|1.9
12:57:36|1.8986
12:57:36|1.8986
12:57:37|1.8986
12:57:38|1.8986
12:57:39|1.8986
12:57:40|1.8986
12:57:41|1.8986
12:57:42|1.8986
12:57:44|1.901
12:57:44|1.901
12:57:45|1.901
12:57:47|1.8992
12:57:47|1.8992
12:57:48|1.8992
12:57:50|1.8975
12:57:51|1.8975
12:57:53|1.8975
12:57:54|1.8975
12:57:55|1.8975
12:57:56|1.8975
12:57:57|1.8978
12:57:58|1.8974
12:57:59|1.8981
12:58:00|1.8981
12:58:00|1.8981
12:58:02|1.8981
12:58:03|1.8977
12:58:04|1.8977
12:58:05|1.8983
12:58:06|1.8983
12:58:07|1.8983
12:58:08|1.8983
12:58:09|1.8983
12:58:10|1.8951
12:58:11|1.8942
12:58:12|1.8942
12:58:13|1.893
12:58:14|1.8925
12:58:15|1.8925
12:58:16|1.8907
12:58:17|1.893
12:58:18|1.895
12:58:19|1.8953
12:58:20|1.8951
12:58:21|1.8951
12:58:22|1.8951
12:58:23|1.896
12:58:24|1.896
12:58:25|1.8951
12:58:26|1.8951
12:58:27|1.8951
12:58:28|1.8951
12:58:29|1.8942
12:58:30|1.8942
12:58:31|1.8934
12:58:32|1.8925
12:58:33|1.8924
12:58:34|1.8946
12:58:35|1.8946
12:58:36|1.8946
12:58:37|1.8954
12:58:38|1.8955
12:58:39|1.8959
12:58:40|1.895
12:58:41|1.895
12:58:42|1.8962
12:58:43|1.8939
12:58:44|1.8939
12:58:45|1.8922
12:58:46|1.893
12:58:47|1.893
12:58:48|1.893
12:58:49|1.893
12:58:50|1.893
12:58:52|1.89
12:58:53|1.8905
12:58:54|1.8905
12:58:55|1.8905
12:58:56|1.8905
12:58:58|1.8908
12:58:58|1.8908
12:58:59|1.8908
12:59:00|1.8908
12:59:01|1.8908
12:59:02|1.8908
12:59:04|1.883
12:59:05|1.8846
12:59:06|1.886
12:59:07|1.8851
12:59:08|1.8857
12:59:09|1.8855
12:59:10|1.8855
12:59:10|1.8855
12:59:12|1.8876
12:59:13|1.8876
12:59:13|1.8876
12:59:15|1.8865
12:59:16|1.8865
12:59:17|1.8865
12:59:18|1.8865
12:59:19|1.8865
12:59:20|1.8865
12:59:21|1.8865
12:59:22|1.8864
12:59:23|1.8864
12:59:24|1.8864
12:59:25|1.8864
12:59:26|1.8856
12:59:27|1.8856
12:59:28|1.885
12:59:29|1.885
12:59:30|1.8851
12:59:31|1.8818
12:59:32|1.8804
12:59:33|1.8811
12:59:34|1.8792
12:59:35|1.8799
12:59:36|1.8798
12:59:37|1.8821
12:59:38|1.8821
12:59:39|1.8814
12:59:40|1.8812
12:59:41|1.8812
12:59:42|1.8802
12:59:43|1.8802
12:59:44|1.8802
12:59:45|1.8802
12:59:46|1.8802
12:59:47|1.8814
12:59:48|1.8814
12:59:49|1.8814
12:59:51|1.881
12:59:52|1.881
12:59:53|1.881
12:59:54|1.8808
12:59:55|1.8808
12:59:57|1.8808
12:59:57|1.8802
12:59:59|1.8798
12:59:59|1.8798
13:00:00|1.8798
13:00:02|1.8798
13:00:03|1.8807
13:00:04|1.8769
13:00:05|1.8782
13:00:06|1.8792
13:00:07|1.8781
13:00:08|1.878
13:00:09|1.878
13:00:10|1.878
13:00:11|1.877
13:00:12|1.8777
13:00:13|1.8777
13:00:14|1.8777
13:00:15|1.879
13:00:16|1.8793
13:00:17|1.8793
13:00:18|1.8784
13:00:19|1.8786
13:00:20|1.8786
13:00:21|1.8785
13:00:22|1.8775
13:00:23|1.8768
13:00:24|1.8764
13:00:25|1.8781
13:00:26|1.8777
13:00:27|1.8777
13:00:28|1.8774
13:00:29|1.8774
13:00:30|1.876
13:00:31|1.8774
13:00:33|1.8774
13:00:33|1.8778
13:00:34|1.8791
13:00:35|1.8788
13:00:36|1.8799
13:00:38|1.8799
13:00:39|1.8768
13:00:40|1.8768
13:00:41|1.8783
13:00:42|1.8783
13:00:43|1.8782
13:00:44|1.8776
13:00:45|1.8773
13:00:46|1.8762
13:00:47|1.8762
13:00:48|1.8798
13:00:49|1.8794
13:00:49|1.8794
13:00:50|1.8794
13:00:51|1.8794
13:00:52|1.8797
13:00:54|1.8797
13:00:56|1.8799
13:00:56|1.8807
13:00:57|1.8841
13:00:59|1.8861
13:01:00|1.8861
13:01:01|1.8861
13:01:03|1.8817
13:01:03|1.8828
13:01:04|1.8828
13:01:05|1.8859
13:01:06|1.8866
13:01:07|1.8866
13:01:08|1.8889
13:01:10|1.8889
13:01:10|1.8889
13:01:11|1.8884
13:01:12|1.8884
13:01:13|1.8884
13:01:14|1.8892
13:01:15|1.888
13:01:16|1.8884
13:01:18|1.8882
13:01:19|1.889
13:01:19|1.89
13:01:20|1.8919
13:01:22|1.8919
13:01:23|1.8939
13:01:23|1.8939
13:01:24|1.8919
13:01:26|1.8919
13:01:27|1.8935
13:01:27|1.8946
13:01:29|1.8944
13:01:29|1.8944
13:01:30|1.8961
13:01:31|1.8961
13:01:33|1.8961
13:01:34|1.8925
13:01:34|1.8935
13:01:36|1.8935
13:01:36|1.8948
13:01:38|1.8932
13:01:38|1.8935
13:01:40|1.8932
13:01:41|1.8913
13:01:42|1.8913
13:01:43|1.8915
13:01:44|1.8915
13:01:45|1.8915
13:01:46|1.8915
13:01:46|1.8915
13:01:48|1.8909
13:01:49|1.8912
13:01:50|1.8912
13:01:51|1.8909
13:01:52|1.8909
13:01:52|1.8915
13:01:53|1.8915
13:01:56|1.8915
13:01:56|1.8931
13:01:58|1.8931
13:01:58|1.8931
13:02:00|1.8926
13:02:01|1.8926
13:02:02|1.8926
13:02:02|1.8926
13:02:04|1.8926
13:02:04|1.892
13:02:05|1.8926
13:02:06|1.8926
13:02:08|1.8926
13:02:09|1.8913
13:02:09|1.8913
13:02:11|1.8913
13:02:12|1.8909
13:02:13|1.8909
13:02:13|1.8909
13:02:15|1.8909
13:02:15|1.8909
13:02:17|1.8909
13:02:17|1.8919
13:02:19|1.8919
13:02:20|1.8919
13:02:21|1.8919
13:02:21|1.8914
13:02:23|1.8914
13:02:24|1.8914
13:02:25|1.8914
13:02:26|1.8914
13:02:27|1.8914
13:02:28|1.8914
13:02:29|1.8902
13:02:30|1.8902
13:02:30|1.8902
13:02:31|1.8902
13:02:32|1.8902
13:02:33|1.8902
13:02:35|1.8902
13:02:35|1.8919
13:02:37|1.8919
13:02:37|1.8919
13:02:39|1.8919
13:02:39|1.8919
13:02:41|1.8919
13:02:42|1.8939
13:02:43|1.8933
13:02:44|1.8933
13:02:45|1.8917
13:02:46|1.8917
13:02:47|1.8912
13:02:48|1.8925
13:02:49|1.8925
13:02:50|1.8906
13:02:51|1.8906
13:02:52|1.8906
13:02:53|1.8906
13:02:54|1.8906
13:02:55|1.8895
13:02:56|1.8895
13:02:57|1.8891
13:02:58|1.8891
13:02:59|1.8891
13:03:00|1.8891
13:03:01|1.8891
13:03:03|1.8867
13:03:05|1.8857
13:03:06|1.8847
13:03:07|1.8841
13:03:08|1.8841
13:03:09|1.8841
13:03:09|1.8841
13:03:10|1.8841
13:03:12|1.8857
13:03:12|1.8873
13:03:13|1.8872
13:03:14|1.8872
13:03:15|1.8872
13:03:16|1.8864
13:03:17|1.8842
13:03:18|1.8846
13:03:20|1.8846
13:03:20|1.8846
13:03:22|1.8838
13:03:23|1.8838
13:03:24|1.8833
13:03:24|1.8829
13:03:26|1.883
13:03:26|1.883
13:03:28|1.8829
13:03:29|1.8828
13:03:30|1.883
13:03:31|1.883
13:03:33|1.8813
13:03:36|1.8812
13:03:37|1.8822
13:03:37|1.8822
13:03:39|1.8822
13:03:39|1.8811
13:03:40|1.8803
13:03:41|1.8803
13:03:43|1.8813
13:03:43|1.8813
13:03:45|1.8813
13:03:45|1.8813
13:03:47|1.8813
13:03:48|1.88
13:03:49|1.88
13:03:49|1.8801
13:03:50|1.8801
13:03:52|1.8801
13:03:53|1.8804
13:03:54|1.8801
13:03:55|1.8801
13:03:57|1.8818
13:03:57|1.8818
13:03:58|1.8818
13:03:59|1.8809
13:04:00|1.8809
13:04:02|1.8808
13:04:03|1.8806
13:04:04|1.8806
13:04:05|1.8806
13:04:07|1.8806
13:04:08|1.8801
13:04:09|1.8801
13:04:09|1.8791
13:04:11|1.8791
13:04:12|1.8803
13:04:12|1.8803
13:04:14|1.8803
13:04:15|1.8791
13:04:16|1.8791
13:04:17|1.8777
13:04:18|1.8777
13:04:19|1.8777
13:04:20|1.8777
13:04:21|1.8756
13:04:22|1.8756
13:04:23|1.8729
13:04:24|1.8729
13:04:25|1.8746
13:04:26|1.8741
13:04:27|1.8757
13:04:29|1.8776
13:04:30|1.8776
13:04:31|1.8783
13:04:32|1.8792
13:04:33|1.8794
13:04:34|1.8794
13:04:35|1.8794
13:04:36|1.8794
13:04:37|1.8787
13:04:38|1.8787
13:04:39|1.8793
13:04:40|1.8801
13:04:41|1.8801
13:04:42|1.8815
13:04:43|1.8835
13:04:44|1.8835
13:04:45|1.8835
13:04:46|1.8817
13:04:47|1.8817
13:04:48|1.8817
13:04:49|1.8817
13:04:50|1.8817
13:04:51|1.8817
13:04:52|1.8817
13:04:53|1.8817
13:04:54|1.8817
13:04:55|1.8817
13:04:56|1.8817
13:04:58|1.8817
13:04:59|1.8807
13:05:00|1.8807
13:05:01|1.8796
13:05:03|1.8796
13:05:04|1.8796
13:05:05|1.8796
13:05:06|1.8824
13:05:06|1.8807
13:05:07|1.8812
13:05:09|1.8812
13:05:10|1.8805
13:05:11|1.8805
13:05:12|1.8805
13:05:13|1.8805
13:05:14|1.8805
13:05:15|1.8795
13:05:16|1.8826
13:05:16|1.8815
13:05:18|1.8815
13:05:18|1.8823
13:05:20|1.8823
13:05:20|1.8823
13:05:22|1.8823
13:05:23|1.8823
13:05:24|1.8823
13:05:25|1.8811
13:05:26|1.8811
13:05:27|1.8811
13:05:28|1.8811
13:05:29|1.8822
13:05:30|1.8822
13:05:31|1.8822
13:05:31|1.8822
13:05:33|1.8822
13:05:34|1.8822
13:05:35|1.8822
13:05:35|1.8822
13:05:37|1.8822
13:05:38|1.8822
13:05:39|1.8822
13:05:40|1.8822
13:05:41|1.8822
13:05:42|1.8838
13:05:43|1.8838
13:05:44|1.8838
13:05:45|1.8838
13:05:46|1.8838
13:05:47|1.8838
13:05:48|1.8833
13:05:49|1.8833
13:05:50|1.8833
13:05:51|1.8833
13:05:52|1.8833
13:05:53|1.8837
13:05:54|1.8837
13:05:55|1.8825
13:05:56|1.8825
13:05:57|1.8822
13:05:58|1.8835
13:06:00|1.883
13:06:01|1.8837
13:06:02|1.883
13:06:03|1.883
13:06:04|1.883
13:06:05|1.8838
13:06:05|1.8838
13:06:07|1.8838
13:06:08|1.8838
13:06:09|1.8838
13:06:10|1.8838
13:06:11|1.883
13:06:12|1.8822
13:06:13|1.8811
13:06:14|1.881
13:06:15|1.8814
13:06:16|1.8814
13:06:17|1.8814
13:06:18|1.8807
13:06:19|1.8807
13:06:20|1.8807
13:06:22|1.8802
13:06:22|1.8802
13:06:23|1.8802
13:06:24|1.8802
13:06:25|1.8802
13:06:27|1.8802
13:06:28|1.8802
13:06:29|1.8802
13:06:30|1.8802
13:06:31|1.8804
13:06:31|1.8804
13:06:33|1.879
13:06:34|1.879
13:06:34|1.879
13:06:36|1.879
13:06:37|1.879
13:06:38|1.879
13:06:38|1.879
13:06:39|1.8743
13:06:41|1.8729
13:06:42|1.8724
13:06:43|1.8724
13:06:44|1.8724
13:06:45|1.8724
13:06:46|1.8718
13:06:46|1.8732
13:06:47|1.8732
13:06:48|1.8728
13:06:49|1.8669
13:06:51|1.8669
13:06:51|1.8669
13:06:52|1.8703
13:06:54|1.8683
13:06:54|1.8683
13:06:55|1.8683
13:06:56|1.8683
13:06:57|1.8683
13:06:59|1.8679
13:07:00|1.8679
13:07:01|1.8686
13:07:02|1.8686
13:07:03|1.8686
13:07:04|1.8686
13:07:05|1.8694
13:07:06|1.8694
13:07:07|1.8708
13:07:09|1.8708
13:07:10|1.8708
13:07:11|1.8708
13:07:12|1.8708
13:07:13|1.8706
13:07:14|1.8706
13:07:15|1.8693
13:07:16|1.8679
13:07:17|1.868
13:07:18|1.868
13:07:19|1.868
13:07:20|1.8654
13:07:21|1.867
13:07:23|1.869
13:07:23|1.8694
13:07:24|1.8694
13:07:25|1.8685
13:07:26|1.8685
13:07:27|1.8692
13:07:28|1.8692
13:07:29|1.8687
13:07:30|1.8687
13:07:31|1.8682
13:07:32|1.8682
13:07:33|1.8686
13:07:34|1.8686
13:07:35|1.8682
13:07:36|1.868
13:07:37|1.871
13:07:38|1.871
13:07:39|1.871
13:07:40|1.8695
13:07:41|1.8691
13:07:42|1.8691
13:07:43|1.8684
13:07:44|1.8684
13:07:45|1.8684
13:07:46|1.8684
13:07:47|1.8678
13:07:48|1.8678
13:07:49|1.8678
13:07:51|1.8663
13:07:51|1.8663
13:07:52|1.8663
13:07:53|1.8665
13:07:54|1.8662
13:07:55|1.8661
13:07:56|1.8664
13:07:57|1.865
13:07:58|1.865
13:07:59|1.864
13:08:01|1.8648
13:08:02|1.8648
13:08:02|1.8637
13:08:04|1.8637
13:08:06|1.8633
13:08:07|1.8634
13:08:08|1.8612
13:08:08|1.8641
13:08:09|1.8624
13:08:11|1.8622
13:08:12|1.8622
13:08:12|1.8622
13:08:15|1.8631
13:08:15|1.8648
13:08:16|1.8644
13:08:18|1.8693
13:08:19|1.872
13:08:20|1.8749
13:08:21|1.872
13:08:22|1.872
13:08:22|1.872
13:08:23|1.8725
13:08:25|1.8728
13:08:26|1.8728
13:08:27|1.8735
13:08:28|1.8738
13:08:29|1.8741
13:08:30|1.8741
13:08:31|1.8741
13:08:31|1.8758
13:08:34|1.8757
13:08:34|1.8757
13:08:35|1.8757
13:08:36|1.875
13:08:37|1.875
13:08:38|1.875
13:08:39|1.8746
13:08:40|1.8746
13:08:41|1.8746
13:08:42|1.874
13:08:43|1.874
13:08:44|1.874
13:08:45|1.874
13:08:47|1.8742
13:08:48|1.875
13:08:48|1.875
13:08:50|1.875
13:08:50|1.875
13:08:51|1.8768
13:08:52|1.8781
13:08:53|1.8752
13:08:54|1.8752
13:08:56|1.8752
13:08:56|1.8759
13:08:57|1.8759
13:08:58|1.8759
13:08:59|1.8759
13:09:01|1.8759
13:09:01|1.8769
13:09:02|1.8769
13:09:04|1.8774
13:09:05|1.8774
13:09:05|1.8776
13:09:07|1.8776
13:09:08|1.8776
13:09:09|1.8776
13:09:10|1.8759
13:09:11|1.8759
13:09:12|1.8759
13:09:13|1.8759
13:09:14|1.8742
13:09:15|1.8726
13:09:16|1.8726
13:09:17|1.8726
13:09:18|1.8726
13:09:19|1.8726
13:09:21|1.8726
13:09:22|1.8726
13:09:23|1.8726
13:09:24|1.8726
13:09:25|1.8726
13:09:26|1.8726
13:09:27|1.8726
13:09:28|1.8738
13:09:28|1.8738
13:09:30|1.8738
13:09:31|1.8738
13:09:31|1.8738
13:09:32|1.8738
13:09:34|1.872
13:09:35|1.872
13:09:35|1.872
13:09:37|1.872
13:09:38|1.87
13:09:39|1.87
13:09:40|1.87
13:09:41|1.8697
13:09:42|1.8697
13:09:43|1.8697
13:09:43|1.8697
13:09:45|1.8697
13:09:46|1.8693
13:09:47|1.8693
13:09:48|1.8693
13:09:49|1.8726
13:09:50|1.8726
13:09:51|1.8722
13:09:52|1.8722
13:09:53|1.8722
13:09:54|1.8727
13:09:55|1.8727
13:09:56|1.8727
13:09:57|1.8727
13:09:58|1.8727
13:09:59|1.8727
13:10:00|1.8727
13:10:01|1.8727
13:10:03|1.8727
13:10:03|1.8727
13:10:04|1.8727
13:10:06|1.8727
13:10:06|1.8727
13:10:07|1.8727
13:10:09|1.8727
13:10:10|1.8727
13:10:11|1.8727
13:10:12|1.8727
13:10:13|1.8727
13:10:14|1.8736
13:10:14|1.8736
13:10:16|1.8736
13:10:17|1.8735
13:10:18|1.8735
13:10:19|1.8735
13:10:19|1.8735
13:10:21|1.8735
13:10:22|1.8735
13:10:23|1.8735
13:10:24|1.8752
13:10:25|1.8752
13:10:27|1.8752
13:10:27|1.8735
13:10:28|1.876
13:10:29|1.876
13:10:30|1.876
13:10:32|1.876
13:10:32|1.876
13:10:33|1.876
13:10:34|1.8754
13:10:35|1.8752
13:10:36|1.8752
13:10:37|1.8752
13:10:38|1.874
13:10:39|1.874
13:10:40|1.874
13:10:41|1.8727
13:10:43|1.8727
13:10:43|1.8731
13:10:44|1.8731
13:10:45|1.8731
13:10:46|1.8731
13:10:48|1.8731
13:10:49|1.8754
13:10:49|1.8754
13:10:50|1.8748
13:10:51|1.8748
13:10:52|1.8748
13:10:53|1.8733
13:10:55|1.8733
13:10:56|1.8733
13:10:56|1.874
13:10:58|1.8734
13:10:59|1.8733
13:11:00|1.8733
13:11:01|1.8733
13:11:02|1.8738
13:11:04|1.8754
13:11:05|1.8754
13:11:06|1.8729
13:11:07|1.8734
13:11:08|1.8734
13:11:09|1.8734
13:11:09|1.8734
13:11:11|1.8734
13:11:12|1.8734
13:11:13|1.8734
13:11:14|1.8734
13:11:15|1.8727
13:11:16|1.872
13:11:17|1.8727
13:11:18|1.8727
13:11:19|1.872
13:11:20|1.872
13:11:21|1.872
13:11:22|1.872
13:11:23|1.872
13:11:24|1.872
13:11:25|1.872
13:11:27|1.872
13:11:27|1.872
13:11:29|1.8705
13:11:29|1.8706
13:11:30|1.8706
13:11:32|1.87
13:11:33|1.8693
13:11:34|1.8687
13:11:35|1.8687
13:11:36|1.8687
13:11:37|1.8687
13:11:38|1.8687
13:11:39|1.8687
13:11:40|1.8681
13:11:41|1.8679
13:11:43|1.8671
13:11:44|1.8668
13:11:44|1.8668
13:11:46|1.868
13:11:47|1.868
13:11:47|1.868
13:11:48|1.868
13:11:49|1.868
13:11:51|1.868
13:11:52|1.868
13:11:53|1.868
13:11:54|1.8653
13:11:55|1.8653
13:11:56|1.8662
13:11:57|1.8662
13:11:58|1.8712
13:11:59|1.8704
13:12:00|1.8704
13:12:01|1.8701
13:12:02|1.87
13:12:03|1.87
13:12:05|1.87
13:12:06|1.8709
13:12:07|1.8709
13:12:08|1.8709
13:12:09|1.8726
13:12:10|1.8734
13:12:12|1.8734
13:12:13|1.8722
13:12:14|1.8722
13:12:15|1.8714
13:12:16|1.8714
13:12:16|1.8714
13:12:17|1.8714
13:12:18|1.8714
13:12:20|1.8714
13:12:21|1.8714
13:12:22|1.8712
13:12:23|1.8712
13:12:24|1.871
13:12:25|1.87
13:12:26|1.87
13:12:27|1.87
13:12:28|1.87
13:12:29|1.87
13:12:31|1.8707
13:12:31|1.87
13:12:32|1.87
13:12:34|1.87
13:12:34|1.87
13:12:35|1.87
13:12:37|1.87
13:12:38|1.87
13:12:39|1.87
13:12:39|1.87
13:12:40|1.8711
13:12:42|1.8711
13:12:42|1.8711
13:12:43|1.8711
13:12:44|1.8717
13:12:46|1.8717
13:12:47|1.8721
13:12:47|1.8721
13:12:48|1.8721
13:12:50|1.8708
13:12:51|1.8702
13:12:52|1.8715
13:12:53|1.8706
13:12:53|1.8706
13:12:54|1.8706
13:12:56|1.8706
13:12:56|1.8718
13:12:58|1.8718
13:12:58|1.8718
13:12:59|1.8708
13:13:00|1.8708
13:13:01|1.8708
13:13:02|1.872
13:13:03|1.872
13:13:05|1.8716
13:13:06|1.8716
13:13:07|1.8694
13:13:08|1.8694
13:13:09|1.8694
13:13:10|1.8694
13:13:11|1.8694
13:13:12|1.8694
13:13:13|1.8694
13:13:14|1.8701
13:13:15|1.8701
13:13:16|1.8694
13:13:17|1.8697
13:13:19|1.8695
13:13:20|1.8695
13:13:20|1.8695
13:13:21|1.8695
13:13:23|1.8695
13:13:23|1.8695
13:13:24|1.8695
13:13:26|1.8695
13:13:27|1.8695
13:13:28|1.8696
13:13:28|1.865
13:13:30|1.865
13:13:30|1.865
13:13:32|1.8632
13:13:32|1.8632
13:13:33|1.8637
13:13:34|1.8637
13:13:35|1.8637
13:13:37|1.8637
13:13:38|1.8637
13:13:38|1.8647
13:13:40|1.8653
13:13:41|1.8653
13:13:42|1.8653
13:13:43|1.8653
13:13:43|1.8653
13:13:45|1.8652
13:13:46|1.865
13:13:47|1.8634
13:13:48|1.8634
13:13:49|1.8634
13:13:49|1.8634
13:13:51|1.865
13:13:52|1.865
13:13:53|1.865
13:13:53|1.865
13:13:54|1.8656
13:13:56|1.8629
13:13:57|1.8638
13:13:58|1.865
13:13:59|1.8642
13:14:00|1.8641
13:14:01|1.8641
13:14:02|1.8668
13:14:03|1.8668
13:14:04|1.8674
13:14:05|1.8659
13:14:07|1.8659
13:14:08|1.8664
13:14:09|1.8664
13:14:10|1.8683
13:14:11|1.8681
13:14:12|1.8682
13:14:13|1.8682
13:14:14|1.8686
13:14:15|1.8686
13:14:16|1.8686
13:14:18|1.8681
13:14:19|1.8685
13:14:20|1.8685
13:14:20|1.8674
13:14:22|1.8674
13:14:22|1.8674
13:14:24|1.8674
13:14:25|1.8674
13:14:26|1.8664
13:14:27|1.8664
13:14:28|1.8664
13:14:29|1.8665
13:14:30|1.8665
13:14:31|1.8652
13:14:32|1.8649
13:14:33|1.864
13:14:34|1.8647
13:14:35|1.8636
13:14:37|1.8632
13:14:37|1.8632
13:14:38|1.8632
13:14:39|1.8632
13:14:41|1.8632
13:14:41|1.8632
13:14:42|1.8632
13:14:44|1.8623
13:14:44|1.8623
13:14:45|1.8623
13:14:47|1.8629
13:14:47|1.8629
13:14:49|1.8629
13:14:50|1.8629
13:14:51|1.8629
13:14:51|1.8629
13:14:53|1.8608
13:14:53|1.8608
13:14:55|1.8608
13:14:56|1.8608
13:14:57|1.8608
13:14:58|1.8608
13:14:58|1.8627
13:15:00|1.8624
13:15:00|1.8633
13:15:02|1.8633
13:15:02|1.8645
13:15:03|1.8627
13:15:05|1.8661
13:15:05|1.8652
13:15:07|1.8652
13:15:08|1.8647
13:15:09|1.8647
13:15:09|1.8647
13:15:11|1.8659
13:15:11|1.8659
13:15:13|1.8659
13:15:14|1.8659
13:15:15|1.8659
13:15:16|1.8668
13:15:17|1.8666
13:15:18|1.8656
13:15:20|1.8654
13:15:20|1.8659
13:15:21|1.8659
13:15:23|1.8636
13:15:23|1.8636
13:15:25|1.863
13:15:25|1.863
13:15:26|1.863
13:15:28|1.8627
13:15:28|1.8627
13:15:29|1.8627
13:15:30|1.8627
13:15:31|1.8614
13:15:32|1.8614
13:15:33|1.8655
13:15:35|1.865
13:15:36|1.8675
13:15:37|1.8675
13:15:38|1.8645
13:15:38|1.8645
13:15:39|1.8647
13:15:40|1.8651
13:15:41|1.8651
13:15:42|1.8651
13:15:44|1.8651
13:15:44|1.8659
13:15:45|1.8659
13:15:46|1.8659
13:15:48|1.8659
13:15:49|1.8659
13:15:50|1.8659
13:15:51|1.8659
13:15:52|1.8659
13:15:53|1.8659
13:15:54|1.8659
13:15:54|1.8652
13:15:55|1.8661
13:15:56|1.8661
13:15:58|1.8661
13:15:59|1.8654
13:16:00|1.8654
13:16:01|1.8654
13:16:02|1.8636
13:16:02|1.862
13:16:03|1.8608
13:16:05|1.8608
13:16:05|1.8608
13:16:07|1.8608
13:16:08|1.8598
13:16:09|1.8604
13:16:10|1.8604
13:16:11|1.8604
13:16:12|1.8583
13:16:13|1.8605
13:16:14|1.8605
13:16:15|1.8594
13:16:16|1.8594
13:16:17|1.8594
13:16:18|1.8594
13:16:19|1.8594
13:16:20|1.8594
13:16:21|1.8594
13:16:22|1.8594
13:16:23|1.8588
13:16:24|1.8588
13:16:25|1.858
13:16:26|1.8568
13:16:27|1.8568
13:16:28|1.8561
13:16:29|1.8559
13:16:31|1.8561
13:16:31|1.855
13:16:32|1.855
13:16:34|1.855
13:16:34|1.8545
13:16:35|1.8551
13:16:37|1.8567
13:16:38|1.8568
13:16:38|1.8577
13:16:40|1.8632
13:16:41|1.8615
13:16:41|1.8615
13:16:42|1.8615
13:16:43|1.8603
13:16:44|1.8596
13:16:45|1.86
13:16:47|1.859
13:16:48|1.859
13:16:49|1.855
13:16:50|1.855
13:16:50|1.855
13:16:51|1.855
13:16:52|1.855
13:16:53|1.8543
13:16:54|1.8549
13:16:55|1.8551
13:16:56|1.8551
13:16:58|1.8551
13:16:59|1.855
13:16:59|1.855
13:17:00|1.855
13:17:02|1.855
13:17:02|1.855
13:17:04|1.8539
13:17:05|1.8509
13:17:05|1.8509
13:17:07|1.8521
13:17:07|1.852
13:17:10|1.8522
13:17:10|1.8528
13:17:11|1.8518
13:17:13|1.8518
13:17:14|1.8518
13:17:15|1.8527
13:17:15|1.855
13:17:16|1.855
13:17:18|1.855
13:17:20|1.855
13:17:21|1.8541
13:17:22|1.8541
13:17:23|1.8541
13:17:24|1.8533
13:17:24|1.8533
13:17:25|1.8506
13:17:27|1.8506
13:17:28|1.8546
13:17:29|1.8519
13:17:30|1.8519
13:17:31|1.8519
13:17:32|1.8546
13:17:33|1.8509
13:17:34|1.8517
13:17:35|1.8506
13:17:37|1.8516
13:17:38|1.8516
13:17:39|1.8515
13:17:40|1.8515
13:17:40|1.8517
13:17:42|1.8517
13:17:43|1.8517
13:17:44|1.8517
13:17:45|1.8519
13:17:46|1.8519
13:17:47|1.8506
13:17:48|1.8506
13:17:49|1.8515
13:17:50|1.8516
13:17:51|1.8516
13:17:52|1.8537
13:17:52|1.8516
13:17:54|1.8516
13:17:55|1.851
13:17:55|1.8522
13:17:57|1.8522
13:17:57|1.8506
13:18:00|1.8518
13:18:00|1.8507
13:18:01|1.8513
13:18:02|1.8511
13:18:03|1.8511
13:18:04|1.8506
13:18:05|1.8506
13:18:06|1.8506
13:18:07|1.85
13:18:09|1.85
13:18:10|1.8417
13:18:12|1.8319
13:18:12|1.8235
13:18:14|1.8194
13:18:15|1.82
13:18:17|1.8187
13:18:18|1.8179
13:18:18|1.8181
13:18:19|1.8199
13:18:21|1.8216
13:18:21|1.8236
13:18:23|1.8212
13:18:24|1.8201
13:18:24|1.8208
13:18:26|1.8206
13:18:26|1.821
13:18:28|1.821
13:18:28|1.8192
13:18:31|1.8194
13:18:31|1.8194
13:18:32|1.8194
13:18:33|1.8199
13:18:34|1.8217
13:18:36|1.8242
13:18:36|1.8235
13:18:38|1.8252
13:18:38|1.8252
13:18:40|1.8253
13:18:41|1.8264
13:18:42|1.8254
13:18:42|1.8254
13:18:43|1.824
13:18:45|1.8251
13:18:45|1.8251
13:18:47|1.823
13:18:48|1.8236
13:18:49|1.8241
13:18:50|1.8231
13:18:51|1.8199
13:18:51|1.8227
13:18:53|1.8232
13:18:54|1.8239
13:18:55|1.8204
13:18:55|1.8211
13:18:57|1.8211
13:18:58|1.8211
13:18:59|1.8194
13:19:00|1.822
13:19:01|1.8264
13:19:02|1.8266
13:19:03|1.8252
13:19:03|1.8232
13:19:04|1.8232
13:19:05|1.8249
13:19:07|1.8288
13:19:08|1.8309
13:19:09|1.8308
13:19:10|1.8302
13:19:12|1.8287
13:19:13|1.8312
13:19:14|1.8301
13:19:15|1.8301
13:19:16|1.8297
13:19:18|1.8264
13:19:18|1.8256
13:19:19|1.8224
13:19:21|1.8229
13:19:22|1.8229
13:19:23|1.823
13:19:23|1.823
13:19:25|1.8264
13:19:26|1.8234
13:19:27|1.8249
13:19:28|1.8241
13:19:29|1.8241
13:19:30|1.8241
13:19:31|1.8264
13:19:32|1.8251
13:19:33|1.8249
13:19:34|1.8249
13:19:35|1.8249
13:19:36|1.8261
13:19:38|1.8247
13:19:39|1.8259
13:19:39|1.8271
13:19:40|1.8274
13:19:41|1.8291
13:19:42|1.8286
13:19:43|1.8286
13:19:44|1.8213
13:19:45|1.8215
13:19:46|1.8209
13:19:47|1.8212
13:19:48|1.8221
13:19:49|1.8213
13:19:50|1.8216
13:19:52|1.8175
13:19:52|1.8181
13:19:53|1.8199
13:19:54|1.8188
13:19:56|1.8186
13:19:57|1.8173
13:19:57|1.8173
13:19:58|1.8148
13:19:59|1.8122
13:20:01|1.7955
13:20:02|1.7946
13:20:03|1.7947
13:20:04|1.7905
13:20:04|1.7791
13:20:06|1.7765
13:20:06|1.7773
13:20:07|1.7776
13:20:08|1.7807
13:20:09|1.7816
13:20:10|1.7806
13:20:12|1.7808
13:20:14|1.7773
13:20:15|1.7748
13:20:16|1.7703
13:20:17|1.7698
13:20:18|1.7677
13:20:19|1.7721
13:20:20|1.772
13:20:21|1.7742
13:20:22|1.7758
13:20:23|1.7731
13:20:24|1.7749
13:20:26|1.7753
13:20:27|1.7759
13:20:28|1.7757
13:20:29|1.7742
13:20:29|1.7751
13:20:31|1.7733
13:20:32|1.7737
13:20:33|1.7731
13:20:34|1.7729
13:20:34|1.7725
13:20:36|1.7742
13:20:36|1.7747
13:20:38|1.7764
13:20:39|1.7779
13:20:40|1.7782
13:20:40|1.7736
13:20:41|1.7724
13:20:43|1.773
13:20:43|1.7749
13:20:45|1.7744
13:20:45|1.7766
13:20:47|1.78
13:20:47|1.7813
13:20:49|1.7828
13:20:50|1.787
13:20:51|1.7863
13:20:51|1.7874
13:20:53|1.787
13:20:54|1.7764
13:20:55|1.7742
13:20:56|1.7758
13:20:56|1.7764
13:20:58|1.7764
13:20:58|1.784
13:21:00|1.7808
13:21:00|1.7835
13:21:01|1.7828
13:21:02|1.7828
13:21:04|1.7828
13:21:05|1.7829
13:21:06|1.7826
13:21:06|1.7826
13:21:08|1.7839
13:21:09|1.7839
13:21:10|1.7839
13:21:11|1.7841
13:21:12|1.7823
13:21:12|1.7834
13:21:14|1.7835
13:21:15|1.7836
13:21:17|1.7832
13:21:18|1.7838
13:21:19|1.7838
13:21:21|1.785
13:21:21|1.7842
13:21:22|1.7838
13:21:23|1.7838
13:21:24|1.7836
13:21:26|1.7851
13:21:27|1.7846
13:21:28|1.7846
13:21:29|1.7808
13:21:30|1.7808
13:21:31|1.7783
13:21:32|1.7799
13:21:34|1.7788
13:21:34|1.7801
13:21:36|1.7788
13:21:36|1.781
13:21:37|1.7788
13:21:38|1.7789
13:21:39|1.779
13:21:40|1.779
13:21:41|1.7789
13:21:43|1.7788
13:21:44|1.7787
13:21:45|1.7784
13:21:46|1.7794
13:21:46|1.7792
13:21:47|1.7792
13:21:49|1.7799
13:21:50|1.7797
13:21:50|1.7805
13:21:52|1.7827
13:21:53|1.782
13:21:54|1.7814
13:21:55|1.7812
13:21:55|1.7812
13:21:57|1.7805
13:21:57|1.7788
13:21:58|1.7781
13:22:00|1.7781
13:22:01|1.7789
13:22:02|1.7765
13:22:03|1.7757
13:22:04|1.7788
13:22:06|1.7779
13:22:06|1.7789
13:22:07|1.7789
13:22:08|1.7783
13:22:09|1.7783
13:22:10|1.7796
13:22:11|1.7788
13:22:12|1.7784
13:22:14|1.7785
13:22:15|1.7785
13:22:17|1.777
13:22:17|1.7771
13:22:19|1.7771
13:22:19|1.7791
13:22:20|1.7788
13:22:21|1.779
13:22:23|1.7781
13:22:23|1.7782
13:22:25|1.778
13:22:25|1.778
13:22:27|1.7787
13:22:27|1.7811
13:22:28|1.7827
13:22:29|1.7827
13:22:31|1.7825
13:22:32|1.7826
13:22:33|1.7822
13:22:33|1.7822
13:22:34|1.7824
13:22:35|1.7824
13:22:37|1.7823
13:22:37|1.7823
13:22:39|1.7835
13:22:39|1.7836
13:22:41|1.7851
13:22:41|1.7847
13:22:42|1.7846
13:22:44|1.7848
13:22:44|1.7837
13:22:46|1.7823
13:22:46|1.783
13:22:47|1.783
13:22:49|1.783
13:22:50|1.782
13:22:51|1.783
13:22:52|1.783
13:22:52|1.7821
13:22:54|1.7824
13:22:54|1.7835
13:22:55|1.7825
13:22:57|1.7824
13:22:58|1.7824
13:22:59|1.7824
13:22:59|1.7823
13:23:01|1.7838
13:23:01|1.7841
13:23:03|1.7841
13:23:04|1.7848
13:23:05|1.7835
13:23:06|1.7835
13:23:07|1.7836
13:23:07|1.7837
13:23:09|1.7845
13:23:10|1.7831
13:23:11|1.783
13:23:12|1.7821
13:23:13|1.7819
13:23:14|1.7808
13:23:16|1.7811
13:23:17|1.782
13:23:18|1.7836
13:23:19|1.7836
13:23:20|1.7836
13:23:21|1.7836
13:23:22|1.7836
13:23:23|1.783
13:23:24|1.7829
13:23:25|1.7802
13:23:26|1.7801
13:23:27|1.7848
13:23:29|1.7836
13:23:30|1.7829
13:23:30|1.7829
13:23:32|1.7836
13:23:32|1.7838
13:23:33|1.7838
13:23:34|1.7833
13:23:36|1.7839
13:23:37|1.7821
13:23:37|1.7821
13:23:38|1.7813
13:23:40|1.7819
13:23:40|1.7807
13:23:42|1.7811
13:23:42|1.7811
13:23:44|1.7819
13:23:45|1.7819
13:23:46|1.7819
13:23:46|1.7813
13:23:48|1.781
13:23:49|1.7815
13:23:50|1.7799
13:23:52|1.7811
13:23:52|1.7811
13:23:54|1.7797
13:23:54|1.78
13:23:56|1.7817
13:23:56|1.7821
13:23:58|1.7827
13:23:58|1.7829
13:24:00|1.7833
13:24:01|1.783
13:24:02|1.7876
13:24:03|1.7862
13:24:04|1.7825
13:24:05|1.7833
13:24:06|1.7837
13:24:06|1.7837
13:24:08|1.7833
13:24:09|1.7837
13:24:09|1.7823
13:24:11|1.7823
13:24:11|1.7823
13:24:13|1.7854
13:24:13|1.7852
13:24:15|1.7869
13:24:16|1.7871
13:24:18|1.7875
13:24:19|1.7873
13:24:19|1.787
13:24:21|1.787
13:24:22|1.787
13:24:22|1.787
13:24:25|1.7868
13:24:25|1.7868
13:24:26|1.7868
13:24:27|1.786
13:24:29|1.7868
13:24:29|1.7868
13:24:30|1.7868
13:24:31|1.7878
13:24:33|1.7862
13:24:34|1.7862
13:24:35|1.7866
13:24:36|1.7866
13:24:37|1.7866
13:24:38|1.7866
13:24:39|1.786
13:24:40|1.785
13:24:41|1.785
13:24:42|1.785
13:24:43|1.7866
13:24:44|1.7866
13:24:45|1.7866
13:24:46|1.7854
13:24:47|1.7854
13:24:48|1.7854
13:24:49|1.7854
13:24:50|1.7834
13:24:51|1.782
13:24:52|1.782
13:24:53|1.782
13:24:54|1.782
13:24:55|1.782
13:24:56|1.7825
13:24:57|1.7825
13:24:58|1.7808
13:24:59|1.7812
13:25:00|1.7843
13:25:02|1.7843
13:25:02|1.7843
13:25:03|1.7841
13:25:04|1.781
13:25:05|1.7816
13:25:06|1.7811
13:25:07|1.78
13:25:08|1.7831
13:25:09|1.7841
13:25:10|1.7841
13:25:11|1.7841
13:25:12|1.7841
13:25:13|1.7841
13:25:14|1.7841
13:25:15|1.7841
13:25:17|1.7829
13:25:18|1.7832
13:25:19|1.7807
13:25:20|1.7807
13:25:22|1.7807
13:25:23|1.7816
13:25:24|1.7816
13:25:24|1.7816
13:25:25|1.7816
13:25:26|1.7804
13:25:28|1.7792
13:25:28|1.7821
13:25:30|1.7821
13:25:31|1.7813
13:25:31|1.7796
13:25:32|1.7795
13:25:33|1.7781
13:25:35|1.7781
13:25:35|1.7794
13:25:37|1.7794
13:25:38|1.7812
13:25:39|1.7812
13:25:40|1.7812
13:25:40|1.7807
13:25:42|1.7818
13:25:43|1.7818
13:25:43|1.7818
13:25:45|1.7815
13:25:46|1.7815
13:25:46|1.7815
13:25:48|1.7815
13:25:49|1.7815
13:25:50|1.7815
13:25:51|1.781
13:25:51|1.7806
13:25:52|1.7799
13:25:53|1.7799
13:25:55|1.7799
13:25:56|1.7799
13:25:57|1.7799
13:25:58|1.7799
13:25:59|1.7799
13:26:00|1.7799
13:26:01|1.7799
13:26:02|1.7799
13:26:03|1.778
13:26:04|1.778
13:26:05|1.778
13:26:06|1.778
13:26:07|1.7796
13:26:08|1.7796
13:26:09|1.7796
13:26:10|1.78
13:26:16|1.78
13:26:16|1.78
13:26:18|1.7838
13:26:19|1.7822
13:26:20|1.7836
13:26:21|1.7848
13:26:23|1.7842
13:26:23|1.7844
13:26:24|1.7852
13:26:25|1.7844
13:26:27|1.7844
13:26:28|1.7844
13:26:29|1.7853
13:26:30|1.7866
13:26:30|1.7871
13:26:32|1.7872
13:26:33|1.7872
13:26:33|1.788
13:26:35|1.788
13:26:35|1.788
13:26:38|1.788
13:26:38|1.7888
13:26:40|1.7868
13:26:41|1.7876
13:26:42|1.787
13:26:42|1.7876
13:26:43|1.787
13:26:44|1.7872
13:26:45|1.788
13:26:46|1.7876
13:26:47|1.7876
13:26:48|1.7876
13:26:49|1.7876
13:26:51|1.7866
13:26:52|1.7873
13:26:53|1.7862
13:26:54|1.7899
13:26:55|1.7894
13:26:56|1.7882
13:26:57|1.7842
13:26:58|1.7832
13:26:59|1.7832
13:27:00|1.7832
13:27:01|1.7832
13:27:02|1.7838
13:27:03|1.7838
13:27:05|1.7827
13:27:05|1.7827
13:27:06|1.7827
13:27:07|1.7816
13:27:08|1.7816
13:27:10|1.7816
13:27:11|1.7818
13:27:12|1.7848
13:27:13|1.7848
13:27:14|1.7848
13:27:16|1.7829
13:27:16|1.785
13:27:17|1.7848
13:27:19|1.7845
13:27:20|1.7857
13:27:21|1.7857
13:27:22|1.7861
13:27:22|1.7861
13:27:24|1.7866
13:27:25|1.7865
13:27:27|1.7851
13:27:28|1.7843
13:27:28|1.7843
13:27:29|1.7839
13:27:30|1.7829
13:27:32|1.7825
13:27:33|1.7825
13:27:34|1.7809
13:27:35|1.7809
13:27:37|1.7809
13:27:37|1.7815
13:27:38|1.78
13:27:40|1.7799
13:27:40|1.7797
13:27:41|1.7797
13:27:42|1.7797
13:27:44|1.7797
13:27:45|1.7793
13:27:45|1.7793
13:27:47|1.7793
13:27:48|1.7793
13:27:48|1.7793
13:27:49|1.7793
13:27:51|1.7815
13:27:52|1.7792
13:27:53|1.7792
13:27:54|1.7792
13:27:54|1.7792
13:27:56|1.7792
13:27:57|1.7792
13:27:58|1.7806
13:27:59|1.7806
13:28:00|1.7806
13:28:01|1.7819
13:28:02|1.7825
13:28:03|1.7825
13:28:04|1.7825
13:28:05|1.7825
13:28:06|1.78
13:28:07|1.78
13:28:08|1.78
13:28:09|1.7793
13:28:09|1.7793
13:28:12|1.7793
13:28:12|1.7791
13:28:13|1.7791
13:28:14|1.7786
13:28:15|1.7781
13:28:17|1.7796
13:28:17|1.7796
13:28:18|1.7796
13:28:19|1.7789
13:28:21|1.7786
13:28:22|1.7795
13:28:23|1.779
13:28:24|1.7787
13:28:25|1.7787
13:28:26|1.779
13:28:27|1.779
13:28:28|1.7789
13:28:29|1.7787
13:28:30|1.7787
13:28:32|1.7787
13:28:32|1.7787
13:28:33|1.7787
13:28:34|1.7787
13:28:35|1.7787
13:28:37|1.779
13:28:37|1.779
13:28:38|1.779
13:28:39|1.779
13:28:41|1.779
13:28:42|1.779
13:28:42|1.779
13:28:43|1.7796
13:28:44|1.7793
13:28:45|1.7793
13:28:46|1.7791
13:28:47|1.7791
13:28:48|1.7791
13:28:49|1.7791
13:28:50|1.7791
13:28:51|1.7791
13:28:53|1.7799
13:28:53|1.7799
13:28:55|1.7788
13:28:55|1.7799
13:28:57|1.7787
13:28:58|1.7787
13:28:59|1.7799
13:29:00|1.7799
13:29:00|1.7799
13:29:01|1.7799
13:29:03|1.7799
13:29:04|1.7799
13:29:05|1.7799
13:29:06|1.7799
13:29:07|1.7799
13:29:07|1.7801
13:29:08|1.7801
13:29:10|1.7814
13:29:11|1.7814
13:29:12|1.7814
13:29:13|1.7814
13:29:14|1.7814
13:29:15|1.7812
13:29:16|1.7803
13:29:17|1.7814
13:29:18|1.7818
13:29:19|1.7831
13:29:20|1.7831
13:29:22|1.7831
13:29:22|1.7831
13:29:23|1.7831
13:29:25|1.7836
13:29:26|1.7836
13:29:27|1.7836
13:29:28|1.7836
13:29:29|1.7836
13:29:30|1.7843
13:29:31|1.7857
13:29:32|1.7854
13:29:33|1.7857
13:29:34|1.7864
13:29:35|1.7864
13:29:37|1.7852
13:29:37|1.7852
13:29:39|1.7844
13:29:39|1.7843
13:29:41|1.7837
13:29:41|1.7835
13:29:42|1.7843
13:29:43|1.7833
13:29:44|1.7825
13:29:45|1.7825
13:29:46|1.7825
13:29:47|1.7825
13:29:48|1.7825
13:29:49|1.7825
13:29:50|1.7817
13:29:51|1.7817
13:29:53|1.7818
13:29:53|1.7815
13:29:54|1.7815
13:29:55|1.7815
13:29:56|1.7813
13:29:57|1.7813
13:29:58|1.7813
13:30:00|1.7813
13:30:00|1.7815
13:30:02|1.7813
13:30:02|1.7855
13:30:03|1.79
13:30:05|1.7892
13:30:06|1.7892
13:30:06|1.7886
13:30:07|1.7892
13:30:08|1.7892
13:30:09|1.7907
13:30:11|1.7886
13:30:12|1.7886
13:30:13|1.79
13:30:14|1.789
13:30:14|1.7894
13:30:15|1.7892
13:30:17|1.7885
13:30:18|1.7896
13:30:18|1.7898
13:30:19|1.7896
13:30:21|1.7893
13:30:21|1.7866
13:30:23|1.786
13:30:23|1.786
13:30:25|1.786
13:30:26|1.7867
13:30:27|1.79
13:30:29|1.788
13:30:29|1.788
13:30:31|1.7864
13:30:31|1.7879
13:30:32|1.7876
13:30:34|1.7876
13:30:35|1.7876
13:30:35|1.7897
13:30:36|1.7894
13:30:38|1.7874
13:30:39|1.787
13:30:39|1.787
13:30:40|1.787
13:30:41|1.787
13:30:42|1.7873
13:30:43|1.787
13:30:44|1.7867
13:30:46|1.7869
13:30:46|1.7858
13:30:48|1.7858
13:30:48|1.786
13:30:49|1.7864
13:30:50|1.7864
13:30:51|1.791
13:30:53|1.791
13:30:53|1.791
13:30:54|1.7905
13:30:55|1.7905
13:30:57|1.7884
13:30:58|1.7884
13:30:58|1.7884
13:30:59|1.7879
13:31:01|1.7881
13:31:01|1.7882
13:31:02|1.7882
13:31:03|1.7882
13:31:04|1.7856
13:31:06|1.7855
13:31:07|1.7883
13:31:08|1.7878
13:31:09|1.7888
13:31:10|1.7888
13:31:10|1.7888
13:31:12|1.7888
13:31:12|1.7888
13:31:13|1.7888
13:31:14|1.7901
13:31:15|1.7905
13:31:16|1.7905
13:31:17|1.7918
13:31:19|1.7908
13:31:20|1.7935
13:31:20|1.7935
13:31:21|1.7931
13:31:22|1.7927
13:31:24|1.7932
13:31:25|1.7921
13:31:26|1.7934
13:31:27|1.7934
13:31:28|1.7929
13:31:29|1.7919
13:31:30|1.7933
13:31:31|1.7915
13:31:32|1.7915
13:31:33|1.7915
13:31:35|1.7915
13:31:35|1.7929
13:31:36|1.7911
13:31:38|1.7911
13:31:38|1.7906
13:31:39|1.7906
13:31:40|1.7906
13:31:41|1.7906
13:31:43|1.7895
13:31:44|1.7895
13:31:44|1.7895
13:31:46|1.7894
13:31:47|1.7899
13:31:47|1.7848
13:31:49|1.786
13:31:50|1.7867
13:31:51|1.7885
13:31:52|1.7878
13:31:53|1.7878
13:31:54|1.7878
13:31:55|1.7875
13:31:56|1.788
13:31:57|1.788
13:31:58|1.788
13:31:59|1.788
13:31:59|1.788
13:32:00|1.788
13:32:01|1.788
13:32:03|1.787
13:32:04|1.7865
13:32:04|1.7875
13:32:06|1.7875
13:32:06|1.789
13:32:08|1.7887
13:32:09|1.7913
13:32:10|1.7914
13:32:11|1.7914
13:32:12|1.7928
13:32:13|1.7919
13:32:14|1.7912
13:32:15|1.7912
13:32:16|1.7912
13:32:17|1.7912
13:32:18|1.7914
13:32:19|1.7913
13:32:20|1.7905
13:32:21|1.79
13:32:22|1.7897
13:32:23|1.7897
13:32:24|1.7907
13:32:26|1.7907
13:32:26|1.791
13:32:27|1.791
13:32:28|1.791
13:32:30|1.791
13:32:31|1.791
13:32:32|1.792
13:32:32|1.7919
13:32:33|1.7934
13:32:34|1.7934
13:32:35|1.7929
13:32:36|1.7923
13:32:38|1.7923
13:32:39|1.7923
13:32:40|1.7937
13:32:41|1.7937
13:32:41|1.7913
13:32:43|1.7924
13:32:44|1.7924
13:32:45|1.7924
13:32:45|1.7924
13:32:47|1.7924
13:32:48|1.7924
13:32:49|1.7924
13:32:51|1.7924
13:32:51|1.7924
13:32:53|1.7924
13:32:53|1.7924
13:32:54|1.7924
13:32:56|1.7924
13:32:56|1.7928
13:32:58|1.7928
13:32:58|1.7928
13:32:59|1.7928
13:33:00|1.7926
13:33:01|1.7926
13:33:03|1.7926
13:33:04|1.7931
13:33:05|1.7926
13:33:05|1.7929
13:33:06|1.7929
13:33:07|1.7918
13:33:08|1.7918
13:33:10|1.7923
13:33:10|1.7923
13:33:12|1.7923
13:33:12|1.7923
13:33:13|1.7923
13:33:14|1.7923
13:33:15|1.795
13:33:16|1.7957
13:33:17|1.7947
13:33:19|1.7938
13:33:20|1.7937
13:33:21|1.7942
13:33:21|1.794
13:33:22|1.7946
13:33:24|1.7946
13:33:25|1.7946
13:33:26|1.7946
13:33:27|1.7946
13:33:28|1.795
13:33:29|1.7951
13:33:30|1.7951
13:33:32|1.7947
13:33:32|1.7948
13:33:33|1.7948
13:33:34|1.7948
13:33:35|1.7929
13:33:36|1.7929
13:33:38|1.7929
13:33:39|1.7929
13:33:41|1.7929
13:33:42|1.793
13:33:42|1.7919
13:33:44|1.7916
13:33:44|1.7918
13:33:46|1.7931
13:33:47|1.7943
13:33:48|1.7972
13:33:49|1.7947
13:33:50|1.7962
13:33:51|1.7958
13:33:52|1.7958
13:33:53|1.7958
13:33:53|1.794
13:33:55|1.794
13:33:55|1.794
13:33:57|1.7945
13:33:57|1.7945
13:33:59|1.7934
13:34:00|1.7934
13:34:01|1.7934
13:34:01|1.7933
13:34:02|1.7923
13:34:03|1.7923
13:34:04|1.7921
13:34:05|1.7921
13:34:06|1.7916
13:34:08|1.7924
13:34:08|1.7917
13:34:10|1.7917
13:34:10|1.7917
13:34:12|1.7917
13:34:13|1.7917
13:34:13|1.7917
13:34:14|1.79
13:34:15|1.79
13:34:17|1.7907
13:34:18|1.7907
13:34:19|1.7905
13:34:20|1.79
13:34:21|1.79
13:34:22|1.79
13:34:23|1.79
13:34:24|1.79
13:34:25|1.7907
13:34:27|1.79
13:34:27|1.79
13:34:29|1.79
13:34:30|1.79
13:34:31|1.7901
13:34:33|1.7901
13:34:34|1.7909
13:34:35|1.7909
13:34:35|1.7909
13:34:37|1.7901
13:34:37|1.7901
13:34:39|1.7901
13:34:40|1.7905
13:34:41|1.7908
13:34:42|1.7922
13:34:42|1.7912
13:34:44|1.7912
13:34:44|1.7914
13:34:46|1.7914
13:34:47|1.7914
13:34:48|1.7914
13:34:49|1.79
13:34:50|1.7883
13:34:51|1.7881
13:34:52|1.7881
13:34:53|1.7838
13:34:54|1.7847
13:34:55|1.7841
13:34:56|1.783
13:34:57|1.7822
13:34:58|1.7793
13:34:59|1.7793
13:35:00|1.7807
13:35:01|1.7802
13:35:02|1.7806
13:35:03|1.7806
13:35:04|1.7818
13:35:05|1.7818
13:35:06|1.7843
13:35:07|1.7833
13:35:08|1.782
13:35:09|1.7814
13:35:10|1.7814
13:35:11|1.7817
13:35:12|1.7821
13:35:13|1.781
13:35:14|1.781
13:35:15|1.781
13:35:16|1.7814
13:35:17|1.7791
13:35:18|1.7783
13:35:19|1.7809
13:35:20|1.7809
13:35:21|1.7809
13:35:22|1.7773
13:35:23|1.7772
13:35:24|1.7773
13:35:25|1.7777
13:35:26|1.7776
13:35:28|1.7811
13:35:29|1.7828
13:35:31|1.7817
13:35:32|1.7818
13:35:33|1.782
13:35:34|1.7827
13:35:35|1.7827
13:35:36|1.7827
13:35:37|1.7836
13:35:38|1.7833
13:35:39|1.7834
13:35:39|1.7837
13:35:40|1.7837
13:35:42|1.7788
13:35:43|1.7788
13:35:44|1.7795
13:35:44|1.7788
13:35:46|1.7754
13:35:47|1.7714
13:35:48|1.7741
13:35:49|1.7667
13:35:50|1.7722
13:35:50|1.7735
13:35:52|1.7734
13:35:53|1.7729
13:35:54|1.7722
13:35:54|1.7715
13:35:56|1.7715
13:35:57|1.7715
13:35:58|1.7744
13:35:58|1.7748
13:36:00|1.7727
13:36:00|1.7738
13:36:02|1.7724
13:36:03|1.7739
13:36:04|1.7747
13:36:05|1.7747
13:36:06|1.7759
13:36:07|1.777
13:36:08|1.7791
13:36:09|1.7791
13:36:10|1.7803
13:36:11|1.78
13:36:13|1.778
13:36:13|1.7794
13:36:14|1.7751
13:36:16|1.7732
13:36:16|1.7738
13:36:17|1.7735
13:36:18|1.7751
13:36:19|1.7751
13:36:20|1.7683
13:36:21|1.7698
13:36:22|1.7749
13:36:23|1.7743
13:36:25|1.7737
13:36:25|1.7737
13:36:26|1.776
13:36:28|1.78
13:36:29|1.7802
13:36:31|1.7797
13:36:31|1.7809
13:36:32|1.7812
13:36:34|1.7809
13:36:34|1.7809
13:36:36|1.7821
13:36:37|1.7842
13:36:38|1.784
13:36:38|1.784
13:36:40|1.7863
13:36:41|1.7863
13:36:42|1.7866
13:36:43|1.7875
13:36:44|1.7875
13:36:45|1.7867
13:36:46|1.7868
13:36:46|1.7877
13:36:47|1.7879
13:36:48|1.7885
13:36:50|1.7897
13:36:50|1.7897
13:36:52|1.7882
13:36:53|1.787
13:36:54|1.7864
13:36:54|1.7864
13:36:55|1.7863
13:36:57|1.7863
13:36:58|1.7871
13:36:59|1.7871
13:37:00|1.787
13:37:00|1.787
13:37:02|1.787
13:37:03|1.7883
13:37:03|1.7883
13:37:04|1.7888
13:37:06|1.7888
13:37:06|1.7904
13:37:08|1.7906
13:37:08|1.7906
13:37:10|1.7915
13:37:11|1.7913
13:37:12|1.7913
13:37:13|1.7913
13:37:14|1.791
13:37:15|1.7917
13:37:16|1.7917
13:37:17|1.7917
13:37:18|1.7917
13:37:19|1.7903
13:37:20|1.7903
13:37:21|1.7903
13:37:22|1.792
13:37:23|1.792
13:37:24|1.7918
13:37:25|1.7946
13:37:26|1.7934
13:37:27|1.7935
13:37:28|1.7935
13:37:29|1.7938
13:37:30|1.7938
13:37:32|1.7938
13:37:32|1.7914
13:37:34|1.7914
13:37:34|1.7914
13:37:35|1.7901
13:37:36|1.7942
13:37:37|1.7942
13:37:39|1.7931
13:37:40|1.7931
13:37:40|1.7918
13:37:42|1.7929
13:37:42|1.7915
13:37:43|1.7905
13:37:44|1.7921
13:37:46|1.7907
13:37:47|1.7907
13:37:48|1.7907
13:37:49|1.79
13:37:50|1.7903
13:37:51|1.789
13:37:52|1.7887
13:37:53|1.7887
13:37:54|1.7872
13:37:55|1.7884
13:37:56|1.7868
13:37:57|1.7882
13:37:58|1.7882
13:37:59|1.7882
13:38:00|1.7882
13:38:01|1.7882
13:38:03|1.7882
13:38:04|1.7882
13:38:05|1.7882
13:38:05|1.789
13:38:06|1.789
13:38:07|1.789
13:38:08|1.789
13:38:09|1.789
13:38:10|1.7878
13:38:11|1.7878
13:38:13|1.7848
13:38:14|1.7848
13:38:14|1.7848
13:38:15|1.7858
13:38:17|1.7859
13:38:18|1.7859
13:38:18|1.7881
13:38:19|1.7881
13:38:20|1.7897
13:38:21|1.7878
13:38:22|1.7878
13:38:23|1.7878
13:38:24|1.7878
13:38:25|1.7884
13:38:26|1.7884
13:38:27|1.7894
13:38:28|1.7894
13:38:29|1.7894
13:38:31|1.7894
13:38:32|1.7894
13:38:34|1.7894
13:38:34|1.7894
13:38:35|1.7899
13:38:37|1.7894
13:38:37|1.7901
13:38:38|1.7894
13:38:40|1.7894
13:38:40|1.7894
13:38:41|1.7894
13:38:42|1.7894
13:38:43|1.7894
13:38:44|1.7883
13:38:46|1.7883
13:38:47|1.7872
13:38:48|1.7873
13:38:48|1.7874
13:38:50|1.7866
13:38:51|1.7859
13:38:52|1.7859
13:38:52|1.7864
13:38:54|1.7864
13:38:55|1.7864
13:38:56|1.7864
13:38:57|1.786
13:38:57|1.786
13:38:59|1.786
13:38:59|1.7868
13:39:00|1.7868
13:39:02|1.7868
13:39:03|1.7868
13:39:03|1.7868
13:39:05|1.7868
13:39:05|1.7895
13:39:07|1.7895
13:39:08|1.7893
13:39:09|1.7893
13:39:10|1.7902
13:39:11|1.7902
13:39:13|1.7899
13:39:14|1.7899
13:39:15|1.7899
13:39:16|1.7899
13:39:17|1.7899
13:39:17|1.7899
13:39:18|1.7899
13:39:19|1.7899
13:39:20|1.7902
13:39:22|1.7902
13:39:23|1.7902
13:39:23|1.7905
13:39:25|1.7905
13:39:25|1.7905
13:39:26|1.7901
13:39:27|1.7894
13:39:28|1.7894
13:39:29|1.7894
13:39:30|1.7907
13:39:32|1.7907
13:39:33|1.7846
13:39:34|1.7848
13:39:35|1.7852
13:39:36|1.7864
13:39:37|1.7872
13:39:39|1.7872
13:39:39|1.7865
13:39:40|1.7865
13:39:42|1.7865
13:39:42|1.7865
13:39:43|1.7865
13:39:45|1.7865
13:39:46|1.7865
13:39:46|1.7865
13:39:47|1.787
13:39:49|1.787
13:39:50|1.787
13:39:50|1.7865
13:39:52|1.7865
13:39:53|1.7861
13:39:54|1.7867
13:39:55|1.7867
13:39:57|1.7854
13:39:57|1.7867
13:39:58|1.7863
13:39:59|1.7852
13:40:00|1.7852
13:40:01|1.7852
13:40:02|1.7842
13:40:03|1.7853
13:40:04|1.7849
13:40:05|1.7849
13:40:06|1.7849
13:40:07|1.7845
13:40:08|1.7845
13:40:09|1.7845
13:40:10|1.7851
13:40:11|1.7851
13:40:12|1.7851
13:40:13|1.7851
13:40:14|1.7851
13:40:15|1.7851
13:40:17|1.7799
13:40:18|1.7799
13:40:18|1.7812
13:40:19|1.7812
13:40:20|1.7812
13:40:21|1.782
13:40:22|1.782
13:40:23|1.782
13:40:24|1.782
13:40:25|1.782
13:40:26|1.7823
13:40:28|1.7823
13:40:28|1.7824
13:40:29|1.7824
13:40:30|1.7824
13:40:32|1.7824
13:40:34|1.7824
13:40:34|1.7812
13:40:36|1.7812
13:40:36|1.7812
13:40:38|1.7812
13:40:39|1.7812
13:40:39|1.7812
13:40:41|1.7812
13:40:42|1.7812
13:40:42|1.7812
13:40:44|1.7812
13:40:45|1.7823
13:40:46|1.7823
13:40:47|1.7823
13:40:48|1.7823
13:40:49|1.7837
13:40:50|1.7837
13:40:50|1.7839
13:40:53|1.7847
13:40:53|1.7851
13:40:54|1.7851
13:40:55|1.7851
13:40:56|1.7864
13:40:57|1.7864
13:40:58|1.7864
13:40:59|1.7864
13:41:00|1.7859
13:41:01|1.7879
13:41:02|1.7879
13:41:03|1.7883
13:41:04|1.7879
13:41:05|1.7879
13:41:06|1.7879
13:41:07|1.7879
13:41:08|1.7879
13:41:09|1.7873
13:41:10|1.7873
13:41:11|1.7875
13:41:12|1.7875
13:41:13|1.7875
13:41:15|1.7875
13:41:16|1.7875
13:41:16|1.7875
13:41:18|1.7875
13:41:18|1.7881
13:41:19|1.788
13:41:20|1.788
13:41:21|1.7874
13:41:22|1.7874
13:41:23|1.7874
13:41:24|1.7874
13:41:26|1.7874
13:41:26|1.7874
13:41:27|1.7874
13:41:29|1.7855
13:41:29|1.7855
13:41:30|1.7847
13:41:31|1.7847
13:41:32|1.7855
13:41:34|1.7876
13:41:34|1.7876
13:41:35|1.7876
13:41:37|1.7876
13:41:38|1.7875
13:41:39|1.7875
13:41:40|1.7875
13:41:41|1.7875
13:41:42|1.7873
13:41:43|1.7873
13:41:44|1.7873
13:41:46|1.7873
13:41:46|1.7841
13:41:47|1.7841
13:41:48|1.7841
13:41:49|1.7841
13:41:51|1.7841
13:41:51|1.7841
13:41:52|1.7841
13:41:53|1.7851
13:41:55|1.7851
13:41:55|1.7851
13:41:56|1.7851
13:41:58|1.7851
13:41:58|1.7851
13:41:59|1.7851
13:42:01|1.7805
13:42:02|1.7805
13:42:02|1.7813
13:42:03|1.7813
13:42:04|1.7815
13:42:06|1.7821
13:42:06|1.7821
13:42:08|1.7821
13:42:08|1.7802
13:42:10|1.7802
13:42:10|1.7795
13:42:11|1.7795
13:42:13|1.7795
13:42:14|1.7787
13:42:14|1.7787
13:42:15|1.7777
13:42:16|1.7784
13:42:17|1.7784
13:42:19|1.7785
13:42:19|1.7791
13:42:20|1.7791
13:42:21|1.7791
13:42:22|1.7791
13:42:23|1.7797
13:42:24|1.78
13:42:25|1.782
13:42:26|1.7814
13:42:27|1.7833
13:42:28|1.7837
13:42:29|1.7837
13:42:30|1.7857
13:42:31|1.7857
13:42:32|1.7857
13:42:34|1.7861
13:42:36|1.7861
13:42:37|1.7861
13:42:37|1.7861
13:42:38|1.7869
13:42:40|1.7869
13:42:41|1.7891
13:42:41|1.7889
13:42:43|1.789
13:42:43|1.7875
13:42:45|1.7876
13:42:45|1.787
13:42:47|1.787
13:42:48|1.787
13:42:48|1.787
13:42:49|1.787
13:42:51|1.787
13:42:51|1.787
13:42:53|1.7874
13:42:53|1.7874
13:42:54|1.7874
13:42:56|1.7874
13:42:57|1.7874
13:42:58|1.7882
13:42:59|1.7882
13:43:00|1.7882
13:43:00|1.7882
13:43:01|1.7896
13:43:03|1.7896
13:43:04|1.7895
13:43:06|1.7895
13:43:06|1.7868
13:43:07|1.7873
13:43:08|1.7873
13:43:09|1.7873
13:43:10|1.7873
13:43:12|1.7858
13:43:12|1.7858
13:43:13|1.7847
13:43:14|1.7847
13:43:16|1.786
13:43:16|1.7872
13:43:17|1.7872
13:43:18|1.7872
13:43:20|1.7856
13:43:20|1.7856
13:43:21|1.7852
13:43:22|1.7853
13:43:23|1.7854
13:43:24|1.785
13:43:26|1.785
13:43:27|1.785
13:43:27|1.785
13:43:28|1.785
13:43:29|1.785
13:43:31|1.785
13:43:31|1.785
13:43:32|1.785
13:43:33|1.785
13:43:36|1.7847
13:43:37|1.7848
13:43:38|1.7848
13:43:39|1.7848
13:43:40|1.7848
13:43:41|1.785
13:43:42|1.785
13:43:44|1.785
13:43:45|1.7856
13:43:46|1.7856
13:43:47|1.785
13:43:48|1.785
13:43:49|1.785
13:43:50|1.7865
13:43:52|1.7865
13:43:52|1.7865
13:43:53|1.7865
13:43:55|1.7865
13:43:55|1.7865
13:43:56|1.7865
13:43:57|1.7865
13:43:58|1.7865
13:43:59|1.7865
13:44:01|1.7865
13:44:01|1.787
13:44:02|1.787
13:44:03|1.7874
13:44:04|1.7874
13:44:05|1.7874
13:44:06|1.7865
13:44:09|1.7865
13:44:10|1.7854
13:44:11|1.7848
13:44:12|1.7848
13:44:13|1.7857
13:44:14|1.7857
13:44:15|1.7857
13:44:16|1.7839
13:44:17|1.7842
13:44:18|1.7842
13:44:19|1.7848
13:44:20|1.7848
13:44:21|1.7848
13:44:22|1.7848
13:44:23|1.7848
13:44:25|1.7849
13:44:25|1.7849
13:44:27|1.7842
13:44:28|1.7839
13:44:28|1.7846
13:44:29|1.7838
13:44:31|1.7852
13:44:32|1.7852
13:44:33|1.7852
13:44:33|1.7852
13:44:35|1.7852
13:44:37|1.7868
13:44:38|1.7868
13:44:39|1.7868
13:44:40|1.7868
13:44:41|1.7862
13:44:43|1.7862
13:44:44|1.7863
13:44:45|1.7863
13:44:46|1.7863
13:44:47|1.7863
13:44:48|1.7863
13:44:49|1.7863
13:44:50|1.7863
13:44:51|1.7863
13:44:52|1.7868
13:44:53|1.7868
13:44:54|1.7868
13:44:55|1.7868
13:44:56|1.7868
13:44:57|1.7868
13:44:58|1.7868
13:44:59|1.7862
13:45:00|1.7862
13:45:02|1.7862
13:45:02|1.7862
13:45:04|1.7854
13:45:05|1.7854
13:45:06|1.7846
13:45:07|1.7922
13:45:08|1.7914
13:45:08|1.7904
13:45:10|1.7906
13:45:11|1.7906
13:45:12|1.7906
13:45:13|1.7912
13:45:14|1.7926
13:45:15|1.7937
13:45:15|1.7949
13:45:17|1.7933
13:45:18|1.7941
13:45:20|1.7929
13:45:21|1.793
13:45:21|1.7933
13:45:23|1.7933
13:45:24|1.7925
13:45:25|1.7904
13:45:25|1.7876
13:45:27|1.7891
13:45:28|1.7884
13:45:28|1.7878
13:45:29|1.7872
13:45:31|1.7872
13:45:32|1.7872
13:45:33|1.7872
13:45:34|1.7881
13:45:34|1.7881
13:45:36|1.789
13:45:36|1.789
13:45:39|1.7902
13:45:39|1.79
13:45:40|1.79
13:45:42|1.79
13:45:43|1.7895
13:45:44|1.7895
13:45:45|1.7888
13:45:46|1.7887
13:45:47|1.7887
13:45:48|1.7876
13:45:49|1.7858
13:45:50|1.7864
13:45:51|1.7864
13:45:52|1.7834
13:45:53|1.7851
13:45:55|1.7852
13:45:55|1.7847
13:45:57|1.7867
13:45:58|1.7848
13:45:58|1.7836
13:45:59|1.7852
13:46:00|1.7853
13:46:01|1.7853
13:46:02|1.7852
13:46:03|1.7854
13:46:04|1.7854
13:46:06|1.7854
13:46:06|1.7854
13:46:07|1.7847
13:46:08|1.7855
13:46:09|1.7854
13:46:11|1.7854
13:46:11|1.7854
13:46:13|1.7861
13:46:13|1.7861
13:46:14|1.7861
13:46:15|1.7861
13:46:17|1.7868
13:46:17|1.7858
13:46:18|1.7858
13:46:20|1.7861
13:46:21|1.7858
13:46:21|1.788
13:46:22|1.7864
13:46:23|1.7873
13:46:25|1.7873
13:46:25|1.7873
13:46:26|1.7873
13:46:28|1.787
13:46:29|1.787
13:46:30|1.787
13:46:31|1.787
13:46:31|1.787
13:46:32|1.787
13:46:34|1.7874
13:46:34|1.7854
13:46:36|1.7863
13:46:37|1.7851
13:46:37|1.7851
13:46:39|1.7851
13:46:41|1.7851
13:46:41|1.7851
13:46:43|1.7861
13:46:44|1.7861
13:46:45|1.7851
13:46:45|1.7851
13:46:47|1.7851
13:46:47|1.7855
13:46:49|1.7855
13:46:50|1.7855
13:46:51|1.7855
13:46:52|1.7855
13:46:53|1.7855
13:46:54|1.7854
13:46:55|1.7854
13:46:56|1.7854
13:46:57|1.7861
13:46:58|1.7861
13:46:59|1.7876
13:47:00|1.7876
13:47:01|1.7876
13:47:02|1.7876
13:47:03|1.7876
13:47:04|1.7876
13:47:05|1.7869
13:47:06|1.7869
13:47:07|1.7869
13:47:08|1.7869
13:47:09|1.7869
13:47:10|1.7876
13:47:11|1.7881
13:47:12|1.7881
13:47:13|1.7881
13:47:14|1.7881
13:47:15|1.7872
13:47:16|1.7872
13:47:17|1.7872
13:47:18|1.7878
13:47:19|1.7878
13:47:20|1.7878
13:47:21|1.7878
13:47:22|1.7887
13:47:23|1.7887
13:47:24|1.7887
13:47:25|1.7887
13:47:26|1.7887
13:47:27|1.7887
13:47:28|1.7887
13:47:29|1.787
13:47:30|1.7911
13:47:31|1.7905
13:47:32|1.7907
13:47:33|1.7907
13:47:35|1.7908
13:47:35|1.7908
13:47:36|1.7908
13:47:37|1.7883
13:47:39|1.7883
13:47:39|1.7883
13:47:41|1.7891
13:47:42|1.789
13:47:43|1.789
13:47:44|1.789
13:47:45|1.789
13:47:46|1.789
13:47:47|1.7881
13:47:48|1.7881
13:47:50|1.7881
13:47:51|1.7873
13:47:51|1.7879
13:47:52|1.7879
13:47:53|1.7879
13:47:55|1.7879
13:47:55|1.7879
13:47:56|1.7904
13:47:58|1.7898
13:47:58|1.7902
13:47:59|1.792
13:48:00|1.792
13:48:02|1.7919
13:48:03|1.7919
13:48:03|1.7905
13:48:04|1.7917
13:48:05|1.7905
13:48:07|1.7905
13:48:07|1.7905
13:48:08|1.7898
13:48:10|1.7889
13:48:10|1.7889
13:48:12|1.7889
13:48:13|1.7889
13:48:13|1.7889
13:48:14|1.7895
13:48:16|1.7917
13:48:16|1.7912
13:48:18|1.7912
13:48:18|1.7912
13:48:20|1.7912
13:48:21|1.7918
13:48:22|1.7918
13:48:23|1.7918
13:48:24|1.7918
13:48:25|1.7918
13:48:26|1.7918
13:48:27|1.7918
13:48:28|1.7918
13:48:29|1.7918
13:48:29|1.7913
13:48:30|1.7913
13:48:32|1.7939
13:48:32|1.7939
13:48:33|1.7913
13:48:34|1.7913
13:48:36|1.7911
13:48:37|1.7893
13:48:37|1.7885
13:48:38|1.7885
13:48:41|1.7896
13:48:42|1.7879
13:48:43|1.7859
13:48:44|1.7857
13:48:46|1.7857
13:48:47|1.7857
13:48:48|1.7865
13:48:49|1.7865
13:48:50|1.7847
13:48:51|1.7847
13:48:51|1.7842
13:48:53|1.7842
13:48:54|1.7842
13:48:55|1.7848
13:48:56|1.7872
13:48:57|1.7872
13:48:58|1.7874
13:48:58|1.7878
13:48:59|1.7858
13:49:01|1.7858
13:49:02|1.7853
13:49:02|1.7853
13:49:04|1.7853
13:49:04|1.7853
13:49:06|1.7853
13:49:07|1.7852
13:49:08|1.783
13:49:09|1.7864
13:49:10|1.7864
13:49:11|1.7864
13:49:11|1.7864
13:49:13|1.786
13:49:14|1.7879
13:49:15|1.7879
13:49:16|1.7864
13:49:17|1.7864
13:49:18|1.7864
13:49:19|1.7864
13:49:19|1.7864
13:49:21|1.7864
13:49:22|1.7864
13:49:23|1.7863
13:49:24|1.7858
13:49:25|1.7859
13:49:26|1.7848
13:49:28|1.7848
13:49:29|1.7848
13:49:29|1.7849
13:49:30|1.7849
13:49:31|1.7847
13:49:32|1.7847
13:49:33|1.7847
13:49:34|1.7847
13:49:35|1.7834
13:49:36|1.7841
13:49:37|1.7841
13:49:38|1.7841
13:49:40|1.7849
13:49:40|1.7849
13:49:41|1.7861
13:49:43|1.7861
13:49:44|1.7861
13:49:45|1.7844
13:49:46|1.7838
13:49:48|1.7838
13:49:49|1.7838
13:49:50|1.7838
13:49:51|1.7838
13:49:52|1.7852
13:49:52|1.7855
13:49:53|1.7855
13:49:55|1.7855
13:49:55|1.7855
13:49:57|1.7855
13:49:57|1.7855
13:49:58|1.7855
13:49:59|1.7855
13:50:00|1.7855
13:50:01|1.7855
13:50:03|1.7855
13:50:03|1.7844
13:50:05|1.7855
13:50:06|1.7853
13:50:07|1.7853
13:50:08|1.7853
13:50:09|1.7853
13:50:10|1.7851
13:50:11|1.7853
13:50:13|1.7844
13:50:14|1.7844
13:50:14|1.7844
13:50:15|1.7844
13:50:16|1.7816
13:50:17|1.7816
13:50:18|1.7811
13:50:19|1.7811
13:50:20|1.7806
13:50:21|1.7801
13:50:22|1.78
13:50:23|1.7812
13:50:24|1.7812
13:50:25|1.7798
13:50:26|1.7797
13:50:27|1.7805
13:50:29|1.7805
13:50:29|1.7812
13:50:30|1.7811
13:50:31|1.7811
13:50:32|1.7811
13:50:33|1.7811
13:50:34|1.7811
13:50:35|1.7811
13:50:36|1.7805
13:50:37|1.7803
13:50:38|1.7809
13:50:40|1.782
13:50:40|1.782
13:50:42|1.7819
13:50:43|1.7815
13:50:44|1.7821
13:50:45|1.7821
13:50:46|1.7821
13:50:48|1.7821
13:50:48|1.7837
13:50:51|1.7843
13:50:52|1.7844
13:50:52|1.7832
13:50:53|1.7832
13:50:54|1.7831
13:50:56|1.7821
13:50:57|1.7819
13:50:58|1.7819
13:50:59|1.7819
13:50:59|1.7819
13:51:01|1.7819
13:51:02|1.7819
13:51:02|1.7811
13:51:05|1.7811
13:51:05|1.7811
13:51:06|1.7811
13:51:07|1.7811
13:51:08|1.7811
13:51:09|1.7811
13:51:10|1.7811
13:51:11|1.7811
13:51:12|1.7811
13:51:13|1.7811
13:51:14|1.7811
13:51:15|1.7811
13:51:17|1.7811
13:51:17|1.7811
13:51:18|1.7811
13:51:20|1.7811
13:51:20|1.7811
13:51:21|1.7811
13:51:22|1.7811
13:51:23|1.7811
13:51:24|1.7811
13:51:25|1.7812
13:51:26|1.7812
13:51:27|1.7812
13:51:28|1.7825
13:51:30|1.7825
13:51:31|1.7834
13:51:31|1.7834
13:51:33|1.7834
13:51:34|1.7832
13:51:34|1.7832
13:51:35|1.7822
13:51:36|1.7822
13:51:38|1.7821
13:51:38|1.7821
13:51:39|1.7821
13:51:40|1.7817
13:51:41|1.7817
13:51:42|1.7814
13:51:43|1.7814
13:51:44|1.7813
13:51:46|1.7813
13:51:46|1.7813
13:51:47|1.7821
13:51:49|1.782
13:51:50|1.7821
13:51:51|1.7829
13:51:52|1.7831
13:51:53|1.7831
13:51:53|1.7835
13:51:55|1.7835
13:51:56|1.7835
13:51:56|1.7835
13:51:58|1.7835
13:51:59|1.7835
13:52:00|1.7835
13:52:01|1.7827
13:52:02|1.7827
13:52:02|1.782
13:52:04|1.7829
13:52:05|1.783
13:52:06|1.783
13:52:06|1.783
13:52:08|1.783
13:52:09|1.783
13:52:10|1.783
13:52:11|1.7819
13:52:11|1.7827
13:52:13|1.7827
13:52:13|1.7827
13:52:15|1.7827
13:52:16|1.7822
13:52:16|1.7823
13:52:18|1.7829
13:52:19|1.7835
13:52:20|1.7835
13:52:21|1.7835
13:52:22|1.7829
13:52:23|1.7843
13:52:24|1.783
13:52:25|1.7827
13:52:26|1.7827
13:52:27|1.7827
13:52:28|1.7835
13:52:29|1.7835
13:52:30|1.7833
13:52:32|1.7833
13:52:32|1.7833
13:52:33|1.7833
13:52:34|1.7822
13:52:35|1.7824
13:52:37|1.7822
13:52:37|1.7822
13:52:38|1.7822
13:52:39|1.7822
13:52:40|1.7829
13:52:42|1.783
13:52:42|1.783
13:52:45|1.783
13:52:45|1.7835
13:52:47|1.7855
13:52:48|1.7862
13:52:49|1.7861
13:52:50|1.7861
13:52:51|1.786
13:52:52|1.786
13:52:53|1.7864
13:52:54|1.7864
13:52:55|1.7856
13:52:56|1.7856
13:52:57|1.7856
13:52:58|1.7854
13:52:59|1.7854
13:53:00|1.7854
13:53:01|1.7851
13:53:02|1.7861
13:53:03|1.7861
13:53:04|1.7861
13:53:05|1.7861
13:53:06|1.7861
13:53:07|1.786
13:53:08|1.786
13:53:09|1.7865
13:53:10|1.7864
13:53:11|1.7863
13:53:13|1.7863
13:53:13|1.7859
13:53:14|1.7877
13:53:15|1.7877
13:53:17|1.788
13:53:17|1.788
13:53:18|1.7891
13:53:19|1.7891
13:53:21|1.7892
13:53:22|1.7891
13:53:22|1.7891
13:53:23|1.7904
13:53:25|1.7908
13:53:25|1.7908
13:53:27|1.7909
13:53:27|1.7909
13:53:28|1.7909
13:53:30|1.7919
13:53:30|1.7919
13:53:31|1.7922
13:53:33|1.7928
13:53:33|1.7914
13:53:34|1.7908
13:53:36|1.7908
13:53:36|1.7908
13:53:37|1.7908
13:53:39|1.7908
13:53:40|1.7908
13:53:41|1.7889
13:53:42|1.7889
13:53:43|1.7889
13:53:44|1.7886
13:53:45|1.7868
13:53:47|1.7868
13:53:47|1.7929
13:53:49|1.7929
13:53:50|1.7929
13:53:51|1.7929
13:53:51|1.793
13:53:52|1.793
13:53:54|1.7935
13:53:54|1.7953
13:53:55|1.7934
13:53:57|1.7935
13:53:58|1.7931
13:53:59|1.7927
13:54:00|1.7934
13:54:01|1.7944
13:54:02|1.7951
13:54:03|1.7951
13:54:04|1.7951
13:54:05|1.7933
13:54:06|1.7933
13:54:07|1.7929
13:54:08|1.7944
13:54:09|1.7944
13:54:10|1.7953
13:54:11|1.7953
13:54:12|1.7946
13:54:13|1.7998
13:54:14|1.8012
13:54:15|1.8019
13:54:16|1.8046
13:54:17|1.8074
13:54:18|1.8072
13:54:19|1.8083
13:54:20|1.8082
13:54:21|1.8079
13:54:22|1.808
13:54:23|1.8087
13:54:24|1.809
13:54:25|1.8083
13:54:26|1.8083
13:54:27|1.8073
13:54:28|1.808
13:54:29|1.807
13:54:30|1.8073
13:54:31|1.8058
13:54:32|1.8058
13:54:33|1.8057
13:54:34|1.8063
13:54:35|1.8059
13:54:36|1.815
13:54:37|1.8141
13:54:38|1.8127
13:54:39|1.8121
13:54:40|1.8114
13:54:41|1.8115
13:54:42|1.8115
13:54:43|1.8114
13:54:44|1.8123
13:54:45|1.81
13:54:47|1.8113
13:54:47|1.8114
13:54:48|1.81
13:54:50|1.81
13:54:52|1.8074
13:54:53|1.8032
13:54:53|1.8064
13:54:54|1.8095
13:54:55|1.8082
13:54:56|1.8066
13:54:58|1.8065
13:54:59|1.8064
13:55:01|1.8044
13:55:02|1.8044
13:55:02|1.8053
13:55:03|1.8055
13:55:04|1.8055
13:55:05|1.8055
13:55:06|1.8055
13:55:08|1.8057
13:55:08|1.8072
13:55:09|1.8042
13:55:10|1.8042
13:55:11|1.8043
13:55:12|1.805
13:55:13|1.8038
13:55:14|1.8038
13:55:15|1.8037
13:55:16|1.8054
13:55:17|1.8057
13:55:18|1.8057
13:55:20|1.8057
13:55:20|1.8056
13:55:21|1.8056
13:55:23|1.8057
13:55:23|1.8057
13:55:24|1.8076
13:55:25|1.8065
13:55:26|1.8116
13:55:28|1.8123
13:55:28|1.8102
13:55:29|1.8102
13:55:31|1.8102
13:55:31|1.8101
13:55:32|1.8114
13:55:33|1.8114
13:55:35|1.8114
13:55:35|1.8111
13:55:37|1.8111
13:55:37|1.8125
13:55:39|1.8125
13:55:39|1.8134
13:55:40|1.8137
13:55:41|1.8151
13:55:42|1.8146
13:55:43|1.8137
13:55:44|1.8137
13:55:45|1.8137
13:55:46|1.8139
13:55:48|1.8139
13:55:49|1.8147
13:55:50|1.8139
13:55:51|1.8139
13:55:52|1.814
13:55:53|1.8182
13:55:54|1.8224
13:55:55|1.822
13:55:56|1.822
13:55:57|1.8216
13:55:58|1.8217
13:55:59|1.8206
13:56:00|1.8256
13:56:01|1.8208
13:56:02|1.8208
13:56:03|1.8184
13:56:04|1.8195
13:56:05|1.8171
13:56:07|1.818
13:56:07|1.8165
13:56:08|1.8172
13:56:09|1.8173
13:56:11|1.8184
13:56:11|1.8186
13:56:13|1.8186
13:56:13|1.8248
13:56:14|1.823
13:56:15|1.8223
13:56:16|1.8234
13:56:17|1.8264
13:56:18|1.8247
13:56:19|1.8239
13:56:20|1.8235
13:56:21|1.828
13:56:22|1.8273
13:56:23|1.8271
13:56:25|1.8271
13:56:26|1.8336
13:56:26|1.8313
13:56:27|1.8337
13:56:28|1.8324
13:56:29|1.8312
13:56:31|1.83
13:56:31|1.8313
13:56:32|1.8297
13:56:33|1.8297
13:56:35|1.8289
13:56:35|1.8346
13:56:37|1.8336
13:56:37|1.8328
13:56:38|1.8318
13:56:39|1.8318
13:56:40|1.8299
13:56:42|1.8297
13:56:43|1.8291
13:56:43|1.8289
13:56:44|1.8339
13:56:46|1.8304
13:56:46|1.8311
13:56:47|1.8303
13:56:48|1.8329
13:56:49|1.8401
13:56:50|1.8438
13:56:51|1.8442
13:56:53|1.8431
13:56:54|1.844
13:56:55|1.8514
13:56:56|1.8482
13:56:57|1.8469
13:56:58|1.8479
13:56:59|1.845
13:57:00|1.8501
13:57:01|1.851
13:57:02|1.8503
13:57:03|1.8471
13:57:04|1.8446
13:57:05|1.8451
13:57:06|1.84
13:57:07|1.8379
13:57:08|1.8365
13:57:09|1.8399
13:57:10|1.8366
13:57:11|1.8358
13:57:12|1.836
13:57:13|1.8367
13:57:14|1.8361
13:57:16|1.8362
13:57:16|1.8385
13:57:17|1.8391
13:57:19|1.8391
13:57:19|1.8379
13:57:21|1.8381
13:57:21|1.8389
13:57:22|1.8379
13:57:23|1.8379
13:57:24|1.8379
13:57:26|1.8373
13:57:26|1.8361
13:57:27|1.8359
13:57:29|1.8359
13:57:29|1.8345
13:57:31|1.8345
13:57:32|1.8345
13:57:33|1.8337
13:57:34|1.8326
13:57:34|1.8322
13:57:35|1.8323
13:57:37|1.837
13:57:38|1.8361
13:57:38|1.835
13:57:40|1.8336
13:57:41|1.8314
13:57:41|1.8333
13:57:42|1.8344
13:57:43|1.8344
13:57:45|1.8367
13:57:45|1.8366
13:57:46|1.8377
13:57:48|1.8377
13:57:48|1.8389
13:57:51|1.838
13:57:51|1.8378
13:57:53|1.8374
13:57:53|1.8378
13:57:54|1.8378
13:57:55|1.837
13:57:57|1.837
13:57:58|1.837
13:57:59|1.8368
13:58:00|1.8354
13:58:00|1.8356
13:58:03|1.8366
13:58:03|1.8366
13:58:04|1.8366
13:58:06|1.8425
13:58:06|1.8411
13:58:07|1.842
13:58:08|1.8536
13:58:09|1.8469
13:58:10|1.8492
13:58:11|1.8453
13:58:12|1.8452
13:58:14|1.8461
13:58:14|1.8447
13:58:15|1.8512
13:58:16|1.8512
13:58:17|1.8511
13:58:19|1.8522
13:58:19|1.8524
13:58:20|1.8562
13:58:21|1.8569
13:58:22|1.857
13:58:23|1.8568
13:58:25|1.858
13:58:26|1.858
13:58:27|1.8543
13:58:27|1.8474
13:58:28|1.85
13:58:30|1.8488
13:58:30|1.8469
13:58:31|1.8476
13:58:33|1.849
13:58:34|1.8484
13:58:35|1.8466
13:58:36|1.8465
13:58:36|1.8465
13:58:38|1.8442
13:58:39|1.8428
13:58:40|1.8446
13:58:41|1.8451
13:58:42|1.8465
13:58:42|1.8465
13:58:44|1.8465
13:58:45|1.8418
13:58:45|1.8418
13:58:47|1.8432
13:58:47|1.8432
13:58:49|1.8425
13:58:51|1.8419
13:58:51|1.841
13:58:52|1.8413
13:58:54|1.8394
13:58:54|1.8384
13:58:56|1.8409
13:58:58|1.8424
13:58:59|1.8442
13:59:00|1.8438
13:59:01|1.8425
13:59:02|1.8423
13:59:02|1.8419
13:59:03|1.8419
13:59:05|1.8421
13:59:06|1.8423
13:59:07|1.8425
13:59:09|1.842
13:59:10|1.8411
13:59:11|1.844
13:59:12|1.8407
13:59:12|1.8407
13:59:14|1.8403
13:59:15|1.837
13:59:16|1.8398
13:59:17|1.8407
13:59:18|1.8407
13:59:19|1.841
13:59:20|1.8423
13:59:21|1.8423
13:59:22|1.8423
13:59:23|1.8423
13:59:23|1.8416
13:59:25|1.8392
13:59:26|1.8372
13:59:27|1.8385
13:59:28|1.8385
13:59:29|1.839
13:59:30|1.8395
13:59:31|1.8395
13:59:32|1.8395
13:59:33|1.8395
13:59:34|1.8395
13:59:35|1.8378
13:59:36|1.8381
13:59:37|1.8381
13:59:38|1.8384
13:59:39|1.8384
13:59:40|1.8384
13:59:41|1.8392
13:59:42|1.8392
13:59:43|1.8392
13:59:44|1.8392
13:59:45|1.8392
13:59:46|1.8386
13:59:47|1.8392
13:59:48|1.84
13:59:49|1.8401
13:59:50|1.8401
13:59:51|1.8396
13:59:53|1.8404
13:59:55|1.8404
13:59:55|1.8404
13:59:56|1.8404
13:59:58|1.8404
13:59:58|1.8404
13:59:59|1.8404
14:00:01|1.8393
14:00:01|1.8393
14:00:03|1.8393
14:00:04|1.8394
14:00:04|1.8404
14:00:06|1.8402
14:00:07|1.8383
14:00:08|1.8404
14:00:09|1.8398
14:00:10|1.8392
14:00:11|1.8392
14:00:12|1.8392
14:00:14|1.8398
14:00:14|1.8389
14:00:15|1.8389
14:00:17|1.8389
14:00:18|1.8395
14:00:19|1.8402
14:00:20|1.8411
14:00:21|1.8423
14:00:22|1.842
14:00:23|1.841
14:00:24|1.841
14:00:25|1.841
14:00:26|1.841
14:00:27|1.8423
14:00:28|1.8423
14:00:29|1.8416
14:00:30|1.8416
14:00:31|1.8416
14:00:32|1.8416
14:00:33|1.8416
14:00:34|1.8444
14:00:35|1.8444
14:00:36|1.8423
14:00:37|1.8423
14:00:38|1.8423
14:00:39|1.8418
14:00:40|1.8418
14:00:41|1.8418
14:00:42|1.8418
14:00:43|1.8419
14:00:44|1.8417
14:00:45|1.8408
14:00:46|1.8388
14:00:47|1.8398
14:00:49|1.8392
14:00:50|1.8398
14:00:50|1.8389
14:00:53|1.8398
14:00:54|1.8373
14:00:55|1.8373
14:00:55|1.8373
14:00:56|1.8326
14:00:58|1.8352
14:00:58|1.8378
14:01:00|1.8377
14:01:00|1.8368
14:01:02|1.8368
14:01:03|1.8428
14:01:04|1.8407
14:01:05|1.8406
14:01:06|1.8396
14:01:07|1.8496
14:01:08|1.8482
14:01:09|1.849
14:01:10|1.8515
14:01:11|1.8576
14:01:12|1.8599
14:01:13|1.8607
14:01:14|1.8624
14:01:16|1.8639
14:01:16|1.8642
14:01:17|1.8595
14:01:18|1.859
14:01:20|1.8548
14:01:20|1.8618
14:01:22|1.8584
14:01:22|1.856
14:01:23|1.8613
14:01:24|1.8607
14:01:25|1.8607
14:01:26|1.8607
14:01:27|1.8604
14:01:28|1.8585
14:01:29|1.8588
14:01:30|1.8583
14:01:32|1.8583
14:01:32|1.8606
14:01:33|1.8611
14:01:35|1.8611
14:01:35|1.86
14:01:36|1.86
14:01:37|1.8607
14:01:38|1.8607
14:01:39|1.8607
14:01:41|1.8602
14:01:41|1.8604
14:01:42|1.8607
14:01:43|1.86
14:01:44|1.8576
14:01:45|1.8564
14:01:47|1.8563
14:01:47|1.8554
14:01:48|1.8551
14:01:50|1.8551
14:01:50|1.8563
14:01:51|1.856
14:01:53|1.856
14:01:54|1.856
14:01:55|1.8538
14:01:56|1.8537
14:01:58|1.8536
14:01:59|1.8559
14:02:00|1.8559
14:02:01|1.8557
14:02:02|1.8571
14:02:04|1.8563
14:02:04|1.8555
14:02:05|1.8553
14:02:06|1.8557
14:02:08|1.8561
14:02:08|1.8567
14:02:10|1.8593
14:02:10|1.8583
14:02:13|1.8577
14:02:14|1.8588
14:02:15|1.8588
14:02:15|1.8595
14:02:16|1.8593
14:02:18|1.8592
14:02:18|1.8597
14:02:19|1.8602
14:02:20|1.8625
14:02:22|1.8625
14:02:23|1.8612
14:02:24|1.8617
14:02:24|1.8589
14:02:25|1.8572
14:02:26|1.8572
14:02:27|1.8559
14:02:28|1.8557
14:02:29|1.8571
14:02:31|1.8574
14:02:32|1.8574
14:02:32|1.8569
14:02:34|1.8567
14:02:34|1.8567
14:02:36|1.8562
14:02:36|1.8559
14:02:37|1.8559
14:02:38|1.8559
14:02:39|1.8555
14:02:40|1.8555
14:02:41|1.8556
14:02:43|1.8556
14:02:43|1.8554
14:02:44|1.8554
14:02:45|1.8532
14:02:46|1.8532
14:02:47|1.8532
14:02:48|1.8516
14:02:49|1.8527
14:02:50|1.8521
14:02:51|1.8521
14:02:52|1.851
14:02:54|1.8521
14:02:55|1.8514
14:02:57|1.8514
14:02:58|1.8514
14:02:59|1.8514
14:03:00|1.8514
14:03:01|1.8519
14:03:02|1.8512
14:03:03|1.8502
14:03:05|1.8499
14:03:06|1.8499
14:03:07|1.8499
14:03:08|1.8479
14:03:09|1.8481
14:03:10|1.8481
14:03:11|1.8478
14:03:13|1.8476
14:03:14|1.8476
14:03:14|1.8476
14:03:16|1.8475
14:03:16|1.8489
14:03:17|1.8481
14:03:18|1.8513
14:03:19|1.8489
14:03:21|1.8489
14:03:22|1.8487
14:03:23|1.8487
14:03:23|1.8487
14:03:24|1.8459
14:03:26|1.8466
14:03:27|1.8475
14:03:27|1.8484
14:03:29|1.8484
14:03:30|1.8488
14:03:30|1.8488
14:03:32|1.851
14:03:33|1.8515
14:03:33|1.8526
14:03:34|1.8526
14:03:35|1.8523
14:03:37|1.8521
14:03:37|1.8521
14:03:39|1.8507
14:03:39|1.8504
14:03:40|1.8481
14:03:41|1.8481
14:03:43|1.8481
14:03:43|1.8505
14:03:44|1.8505
14:03:46|1.8505
14:03:47|1.8505
14:03:48|1.8509
14:03:49|1.8509
14:03:50|1.8504
14:03:50|1.8504
14:03:52|1.8489
14:03:53|1.8489
14:03:54|1.8491
14:03:56|1.8493
14:03:56|1.8489
14:03:58|1.8528
14:03:59|1.8528
14:04:00|1.8531
14:04:01|1.8531
14:04:02|1.8521
14:04:03|1.8521
14:04:05|1.8518
14:04:05|1.8518
14:04:06|1.8506
14:04:07|1.8506
14:04:09|1.8514
14:04:09|1.8514
14:04:10|1.8592
14:04:11|1.8587
14:04:13|1.8577
14:04:14|1.8572
14:04:14|1.8589
14:04:15|1.8589
14:04:16|1.8589
14:04:18|1.8619
14:04:18|1.8635
14:04:19|1.8649
14:04:20|1.8641
14:04:21|1.8687
14:04:22|1.8686
14:04:23|1.8673
14:04:25|1.8669
14:04:25|1.8652
14:04:27|1.8648
14:04:27|1.865
14:04:28|1.865
14:04:30|1.8647
14:04:31|1.8647
14:04:31|1.8591
14:04:33|1.862
14:04:34|1.859
14:04:34|1.8595
14:04:35|1.859
14:04:37|1.86
14:04:38|1.8605
14:04:38|1.8605
14:04:39|1.8623
14:04:40|1.8623
14:04:41|1.8623
14:04:43|1.859
14:04:43|1.8574
14:04:44|1.8574
14:04:46|1.8573
14:04:46|1.858
14:04:48|1.858
14:04:49|1.858
14:04:50|1.858
14:04:51|1.8592
14:04:52|1.858
14:04:53|1.8582
14:04:53|1.8584
14:04:54|1.8568
14:04:56|1.857
14:04:58|1.857
14:04:59|1.8568
14:05:00|1.8568
14:05:00|1.858
14:05:02|1.8581
14:05:02|1.8538
14:05:03|1.8538
14:05:05|1.8531
14:05:05|1.8529
14:05:07|1.8508
14:05:07|1.8526
14:05:09|1.8527
14:05:09|1.8542
14:05:10|1.8542
14:05:12|1.8542
14:05:12|1.8529
14:05:14|1.8529
14:05:15|1.8527
14:05:15|1.8525
14:05:17|1.8537
14:05:19|1.8542
14:05:20|1.8545
14:05:20|1.8537
14:05:21|1.8537
14:05:22|1.8535
14:05:24|1.8532
14:05:25|1.8532
14:05:25|1.8536
14:05:26|1.8536
14:05:27|1.8532
14:05:28|1.8532
14:05:29|1.8536
14:05:30|1.8541
14:05:32|1.8553
14:05:32|1.8549
14:05:33|1.8547
14:05:34|1.8546
14:05:35|1.8563
14:05:36|1.8563
14:05:37|1.8567
14:05:39|1.8559
14:05:39|1.8569
14:05:40|1.8569
14:05:41|1.8569
14:05:43|1.8569
14:05:43|1.8569
14:05:44|1.8557
14:05:45|1.856
14:05:46|1.8547
14:05:47|1.8547
14:05:48|1.8553
14:05:49|1.856
14:05:50|1.8573
14:05:51|1.8573
14:05:52|1.8573
14:05:53|1.8593
14:05:54|1.8593
14:05:55|1.8597
14:05:56|1.8612
14:05:57|1.8612
14:05:59|1.8606
14:06:00|1.8606
14:06:01|1.8627
14:06:01|1.8627
14:06:02|1.8604
14:06:03|1.8604
14:06:04|1.8591
14:06:06|1.8587
14:06:06|1.8594
14:06:08|1.8594
14:06:09|1.8604
14:06:09|1.8609
14:06:11|1.8609
14:06:11|1.8609
14:06:13|1.8609
14:06:14|1.8609
14:06:14|1.8644
14:06:15|1.8641
14:06:17|1.8644
14:06:18|1.8644
14:06:18|1.8651
14:06:19|1.8651
14:06:20|1.8651
14:06:21|1.8646
14:06:23|1.8656
14:06:23|1.8658
14:06:25|1.8658
14:06:25|1.8658
14:06:26|1.8658
14:06:28|1.8648
14:06:29|1.8653
14:06:30|1.8652
14:06:31|1.8665
14:06:32|1.8667
14:06:33|1.8664
14:06:34|1.8664
14:06:35|1.8664
14:06:36|1.8688
14:06:37|1.8688
14:06:39|1.8665
14:06:39|1.8658
14:06:41|1.8652
14:06:41|1.8646
14:06:43|1.8646
14:06:43|1.868
14:06:45|1.868
14:06:45|1.868
14:06:46|1.8672
14:06:47|1.8672
14:06:49|1.8672
14:06:49|1.8661
14:06:50|1.8661
14:06:52|1.8654
14:06:52|1.8678
14:06:53|1.8678
14:06:54|1.8678
14:06:55|1.8678
14:06:57|1.8676
14:06:58|1.8676
14:07:00|1.8682
14:07:01|1.8678
14:07:02|1.8678
14:07:02|1.8652
14:07:04|1.8616
14:07:04|1.86
14:07:05|1.8593
14:07:06|1.8569
14:07:08|1.8584
14:07:09|1.8592
14:07:10|1.859
14:07:11|1.8586
14:07:12|1.8576
14:07:13|1.8585
14:07:14|1.8576
14:07:15|1.8576
14:07:16|1.8557
14:07:17|1.8557
14:07:18|1.8534
14:07:19|1.8534
14:07:20|1.8534
14:07:21|1.856
14:07:22|1.856
14:07:23|1.856
14:07:24|1.8552
14:07:25|1.8548
14:07:26|1.8546
14:07:27|1.8546
14:07:28|1.8562
14:07:29|1.8555
14:07:30|1.8555
14:07:31|1.8555
14:07:32|1.8555
14:07:33|1.8555
14:07:34|1.8561
14:07:35|1.8561
14:07:36|1.8561
14:07:37|1.8561
14:07:38|1.8561
14:07:39|1.8561
14:07:40|1.8582
14:07:41|1.8582
14:07:42|1.8582
14:07:43|1.8592
14:07:44|1.8592
14:07:45|1.8592
14:07:46|1.8601
14:07:47|1.8601
14:07:48|1.8601
14:07:49|1.8587
14:07:50|1.8587
14:07:51|1.8585
14:07:52|1.8585
14:07:53|1.859
14:07:54|1.8592
14:07:55|1.8596
14:07:56|1.8596
14:07:57|1.8585
14:07:58|1.8585
14:08:00|1.8593
14:08:02|1.8593
14:08:03|1.859
14:08:03|1.8604
14:08:05|1.8604
14:08:06|1.8604
14:08:06|1.8604
14:08:08|1.8601
14:08:08|1.8601
14:08:10|1.8601
14:08:10|1.8602
14:08:12|1.8626
14:08:12|1.8629
14:08:14|1.8629
14:08:14|1.8628
14:08:15|1.8628
14:08:17|1.8628
14:08:18|1.8624
14:08:19|1.8624
14:08:19|1.8624
14:08:22|1.8624
14:08:23|1.8624
14:08:23|1.8625
14:08:25|1.8625
14:08:25|1.8632
14:08:27|1.8632
14:08:28|1.8635
14:08:29|1.8635
14:08:30|1.8635
14:08:30|1.8635
14:08:32|1.8651
14:08:33|1.8651
14:08:34|1.8649
14:08:35|1.8649
14:08:36|1.8649
14:08:36|1.8649
14:08:38|1.8649
14:08:39|1.8651
14:08:40|1.8651
14:08:41|1.8651
14:08:42|1.8651
14:08:43|1.8651
14:08:44|1.8651
14:08:45|1.8651
14:08:46|1.8653
14:08:47|1.8651
14:08:48|1.8651
14:08:49|1.8645
14:08:50|1.8628
14:08:51|1.8633
14:08:52|1.8633
14:08:53|1.862
14:08:54|1.862
14:08:55|1.862
14:08:56|1.862
14:08:57|1.862
14:08:58|1.862
14:08:59|1.862
14:09:00|1.8621
14:09:02|1.8621
14:09:03|1.8632
14:09:05|1.8632
14:09:06|1.8632
14:09:07|1.8632
14:09:07|1.8632
14:09:08|1.8632
14:09:09|1.8632
14:09:10|1.8632
14:09:12|1.8659
14:09:13|1.8664
14:09:14|1.8669
14:09:15|1.8673
14:09:17|1.8685
14:09:17|1.8688
14:09:19|1.868
14:09:20|1.8677
14:09:21|1.8676
14:09:21|1.8668
14:09:22|1.8668
14:09:23|1.8636
14:09:24|1.8636
14:09:26|1.8655
14:09:27|1.866
14:09:28|1.8639
14:09:29|1.8639
14:09:30|1.8639
14:09:31|1.8639
14:09:32|1.8639
14:09:33|1.8639
14:09:34|1.8639
14:09:35|1.863
14:09:36|1.863
14:09:37|1.8634
14:09:38|1.8634
14:09:39|1.8622
14:09:40|1.8622
14:09:41|1.8592
14:09:42|1.8592
14:09:43|1.8592
14:09:45|1.8604
14:09:46|1.8604
14:09:46|1.8608
14:09:48|1.8607
14:09:49|1.8607
14:09:49|1.86
14:09:50|1.8601
14:09:52|1.8576
14:09:53|1.8576
14:09:53|1.859
14:09:54|1.859
14:09:55|1.859
14:09:56|1.8641
14:09:57|1.8649
14:09:59|1.8638
14:09:59|1.8628
14:10:00|1.8649
14:10:02|1.8619
14:10:03|1.8621
14:10:05|1.8621
14:10:06|1.8621
14:10:07|1.8625
14:10:07|1.8631
14:10:08|1.8631
14:10:09|1.8637
14:10:10|1.8637
14:10:11|1.8637
14:10:12|1.8647
14:10:13|1.8661
14:10:14|1.8666
14:10:16|1.8683
14:10:16|1.8685
14:10:18|1.8691
14:10:18|1.8691
14:10:20|1.8691
14:10:21|1.8691
14:10:21|1.8691
14:10:23|1.8695
14:10:24|1.8638
14:10:24|1.8652
14:10:26|1.8652
14:10:27|1.8662
14:10:27|1.8662
14:10:29|1.8662
14:10:29|1.8662
14:10:31|1.8662
14:10:31|1.8659
14:10:32|1.8648
14:10:34|1.8604
14:10:34|1.8615
14:10:35|1.8606
14:10:37|1.8594
14:10:37|1.8599
14:10:38|1.859
14:10:39|1.8576
14:10:40|1.8572
14:10:41|1.8557
14:10:42|1.8555
14:10:43|1.8553
14:10:44|1.8553
14:10:45|1.8553
14:10:46|1.8553
14:10:47|1.8552
14:10:48|1.8559
14:10:49|1.8559
14:10:50|1.8552
14:10:51|1.8543
14:10:52|1.8544
14:10:54|1.8544
14:10:54|1.8544
14:10:56|1.8547
14:10:56|1.8539
14:10:57|1.8548
14:10:59|1.853
14:11:00|1.853
14:11:01|1.853
14:11:03|1.8553
14:11:04|1.8557
14:11:05|1.8558
14:11:06|1.8558
14:11:06|1.8558
14:11:08|1.8558
14:11:09|1.8554
14:11:10|1.8554
14:11:11|1.8559
14:11:12|1.8559
14:11:13|1.8559
14:11:13|1.8552
14:11:15|1.856
14:11:16|1.856
14:11:16|1.8532
14:11:18|1.8532
14:11:18|1.8532
14:11:20|1.853
14:11:21|1.8511
14:11:22|1.8523
14:11:23|1.8517
14:11:24|1.8531
14:11:25|1.8537
14:11:26|1.8537
14:11:27|1.8511
14:11:28|1.8521
14:11:29|1.8531
14:11:30|1.8524
14:11:31|1.8531
14:11:32|1.8531
14:11:33|1.853
14:11:34|1.8529
14:11:35|1.8529
14:11:36|1.8542
14:11:37|1.8542
14:11:38|1.853
14:11:39|1.853
14:11:40|1.8552
14:11:41|1.8566
14:11:42|1.8571
14:11:43|1.8571
14:11:44|1.8571
14:11:45|1.8571
14:11:46|1.8572
14:11:48|1.8572
14:11:49|1.8572
14:11:50|1.844
14:11:51|1.8457
14:11:52|1.8467
14:11:53|1.8471
14:11:54|1.8471
14:11:55|1.8471
14:11:56|1.8467
14:11:57|1.8474
14:11:58|1.8475
14:11:59|1.8473
14:12:00|1.8473
14:12:01|1.8457
14:12:02|1.8462
14:12:04|1.8462
14:12:05|1.8485
14:12:06|1.8474
14:12:07|1.8489
14:12:08|1.8499
14:12:09|1.8515
14:12:10|1.8515
14:12:11|1.8517
14:12:12|1.8517
14:12:13|1.8532
14:12:14|1.8532
14:12:15|1.8541
14:12:16|1.8541
14:12:17|1.854
14:12:18|1.854
14:12:19|1.854
14:12:20|1.854
14:12:21|1.854
14:12:22|1.8541
14:12:23|1.8541
14:12:24|1.8562
14:12:25|1.8562
14:12:26|1.8565
14:12:27|1.856
14:12:28|1.8572
14:12:29|1.8559
14:12:30|1.8552
14:12:31|1.8552
14:12:32|1.8552
14:12:33|1.8552
14:12:34|1.8552
14:12:35|1.8552
14:12:36|1.854
14:12:37|1.8563
14:12:38|1.8563
14:12:39|1.8563
14:12:40|1.8565
14:12:41|1.8553
14:12:42|1.8553
14:12:43|1.8553
14:12:44|1.855
14:12:45|1.855
14:12:46|1.8543
14:12:47|1.8543
14:12:48|1.8543
14:12:49|1.8549
14:12:50|1.8549
14:12:51|1.8549
14:12:52|1.8549
14:12:53|1.8549
14:12:55|1.8549
14:12:55|1.8549
14:12:56|1.8549
14:12:57|1.8547
14:12:58|1.8555
14:12:59|1.8559
14:13:00|1.8559
14:13:01|1.8559
14:13:03|1.8555
14:13:03|1.8555
14:13:05|1.8464
14:13:06|1.8455
14:13:08|1.8466
14:13:09|1.8469
14:13:10|1.8455
14:13:11|1.8449
14:13:11|1.8449
14:13:12|1.8461
14:13:13|1.8458
14:13:15|1.8458
14:13:16|1.8458
14:13:17|1.8458
14:13:18|1.8458
14:13:19|1.8458
14:13:20|1.8458
14:13:21|1.8464
14:13:22|1.8464
14:13:23|1.8467
14:13:24|1.8467
14:13:26|1.8467
14:13:26|1.8497
14:13:28|1.8497
14:13:29|1.8497
14:13:29|1.8497
14:13:31|1.8497
14:13:31|1.8469
14:13:32|1.8469
14:13:33|1.8471
14:13:34|1.8471
14:13:36|1.8471
14:13:36|1.8472
14:13:38|1.8461
14:13:39|1.8461
14:13:40|1.8461
14:13:41|1.8464
14:13:41|1.8453
14:13:42|1.8457
14:13:43|1.8457
14:13:44|1.8457
14:13:46|1.8451
14:13:48|1.8451
14:13:48|1.8451
14:13:49|1.8451
14:13:50|1.8451
14:13:52|1.8451
14:13:53|1.8456
14:13:53|1.8608
14:13:54|1.8591
14:13:55|1.8589
14:13:56|1.8581
14:13:57|1.8565
14:13:58|1.8543
14:13:59|1.8543
14:14:01|1.8543
14:14:02|1.859
14:14:02|1.8543
14:14:04|1.8556
14:14:05|1.8537
14:14:06|1.8537
14:14:08|1.8537
14:14:08|1.8549
14:14:09|1.8549
14:14:10|1.8549
14:14:12|1.8555
14:14:12|1.8555
14:14:13|1.8544
14:14:15|1.8544
14:14:16|1.8544
14:14:17|1.8544
14:14:18|1.8556
14:14:19|1.8556
14:14:20|1.8556
14:14:21|1.8556
14:14:22|1.8556
14:14:22|1.8569
14:14:23|1.8569
14:14:25|1.8571
14:14:26|1.8568
14:14:27|1.8573
14:14:28|1.8583
14:14:29|1.8573
14:14:30|1.8573
14:14:31|1.8573
14:14:32|1.8564
14:14:33|1.8567
14:14:34|1.8569
14:14:35|1.8569
14:14:36|1.8569
14:14:37|1.8569
14:14:38|1.8569
14:14:39|1.8569
14:14:40|1.8569
14:14:41|1.8569
14:14:42|1.8569
14:14:43|1.8569
14:14:44|1.8569
14:14:45|1.8564
14:14:46|1.8564
14:14:47|1.8564
14:14:48|1.8574
14:14:49|1.8567
14:14:50|1.8558
14:14:51|1.8558
14:14:52|1.8558
14:14:53|1.8556
14:14:54|1.8559
14:14:55|1.8561
14:14:56|1.8561
14:14:57|1.8561
14:14:58|1.8561
14:14:59|1.8561
14:15:00|1.8568
14:15:01|1.8572
14:15:02|1.859
14:15:03|1.8585
14:15:05|1.8574
14:15:06|1.8574
14:15:07|1.8574
14:15:08|1.8574
14:15:10|1.8574
14:15:10|1.8597
14:15:11|1.8605
14:15:12|1.8605
14:15:14|1.8605
14:15:14|1.8605
14:15:15|1.8605
14:15:17|1.8666
14:15:18|1.8666
14:15:19|1.8673
14:15:20|1.8694
14:15:21|1.87
14:15:22|1.8698
14:15:23|1.8691
14:15:24|1.8691
14:15:25|1.869
14:15:26|1.869
14:15:27|1.869
14:15:28|1.8686
14:15:29|1.8686
14:15:30|1.8686
14:15:31|1.8686
14:15:32|1.8686
14:15:33|1.8688
14:15:35|1.869
14:15:36|1.8685
14:15:36|1.8684
14:15:38|1.8696
14:15:38|1.8696
14:15:39|1.8696
14:15:40|1.871
14:15:41|1.8693
14:15:42|1.8686
14:15:43|1.8704
14:15:44|1.8691
14:15:45|1.8708
14:15:46|1.8702
14:15:47|1.872
14:15:48|1.871
14:15:49|1.8701
14:15:50|1.8711
14:15:51|1.8711
14:15:52|1.8711
14:15:53|1.87
14:15:54|1.8718
14:15:55|1.8715
14:15:56|1.8698
14:15:57|1.8711
14:15:58|1.8711
14:15:59|1.8711
14:16:00|1.8711
14:16:01|1.8731
14:16:02|1.8731
14:16:03|1.8728
14:16:05|1.8728
14:16:05|1.8728
14:16:07|1.8726
14:16:07|1.8737
14:16:10|1.8736
14:16:10|1.8736
14:16:11|1.8736
14:16:13|1.8736
14:16:14|1.8736
14:16:15|1.8733
14:16:15|1.873
14:16:16|1.873
14:16:17|1.873
14:16:19|1.8749
14:16:20|1.875
14:16:20|1.8748
14:16:22|1.8748
14:16:23|1.8737
14:16:24|1.8741
14:16:25|1.8741
14:16:26|1.8741
14:16:27|1.8741
14:16:28|1.8741
14:16:29|1.8741
14:16:30|1.8724
14:16:31|1.8724
14:16:32|1.8724
14:16:33|1.873
14:16:34|1.873
14:16:35|1.8721
14:16:36|1.8721
14:16:37|1.8729
14:16:38|1.8729
14:16:39|1.8706
14:16:40|1.8706
14:16:41|1.8717
14:16:42|1.8727
14:16:43|1.8727
14:16:45|1.8733
14:16:45|1.8733
14:16:46|1.8701
14:16:47|1.8725
14:16:48|1.8725
14:16:49|1.8736
14:16:50|1.8736
14:16:51|1.8736
14:16:52|1.8736
14:16:53|1.8753
14:16:54|1.8752
14:16:55|1.8763
14:16:56|1.8765
14:16:57|1.8765
14:16:58|1.8779
14:16:59|1.8771
14:17:01|1.8776
14:17:01|1.8776
14:17:03|1.8771
14:17:03|1.8771
14:17:04|1.8868
14:17:05|1.885
14:17:06|1.892
14:17:07|1.8903
14:17:09|1.8904
14:17:10|1.8894
14:17:10|1.8936
14:17:12|1.8934
14:17:13|1.8946
14:17:14|1.8946
14:17:15|1.8969
14:17:16|1.9009
14:17:17|1.901
14:17:19|1.9036
14:17:20|1.9063
14:17:21|1.903
14:17:22|1.9034
14:17:23|1.9045
14:17:24|1.8968
14:17:24|1.896
14:17:26|1.8951
14:17:27|1.899
14:17:28|1.8921
14:17:29|1.8934
14:17:29|1.8914
14:17:31|1.892
14:17:32|1.8906
14:17:33|1.8913
14:17:34|1.8905
14:17:35|1.8917
14:17:36|1.8917
14:17:37|1.8928
14:17:38|1.8932
14:17:39|1.8944
14:17:40|1.8934
14:17:41|1.8914
14:17:42|1.8914
14:17:43|1.8976
14:17:44|1.8965
14:17:45|1.8965
14:17:46|1.8967
14:17:47|1.8951
14:17:48|1.8948
14:17:49|1.894
14:17:50|1.894
14:17:51|1.8948
14:17:52|1.8965
14:17:53|1.8992
14:17:55|1.8992
14:17:55|1.8979
14:17:56|1.8961
14:17:57|1.8961
14:17:58|1.8924
14:17:59|1.8924
14:18:01|1.8931
14:18:02|1.8937
14:18:03|1.8937
14:18:04|1.8937
14:18:05|1.8924
14:18:05|1.8906
14:18:07|1.8897
14:18:07|1.8915
14:18:10|1.8915
14:18:10|1.8921
14:18:11|1.8897
14:18:12|1.8915
14:18:14|1.89
14:18:15|1.8917
14:18:15|1.8917
14:18:16|1.8944
14:18:18|1.8939
14:18:19|1.8945
14:18:20|1.8951
14:18:21|1.9
14:18:21|1.895
14:18:23|1.895
14:18:25|1.8946
14:18:25|1.895
14:18:27|1.896
14:18:28|1.896
14:18:28|1.8984
14:18:29|1.8981
14:18:30|1.8981
14:18:31|1.8981
14:18:32|1.8957
14:18:33|1.8984
14:18:34|1.8984
14:18:35|1.8922
14:18:36|1.8922
14:18:37|1.8941
14:18:39|1.8946
14:18:40|1.8946
14:18:40|1.8946
14:18:42|1.896
14:18:42|1.898
14:18:43|1.898
14:18:45|1.8966
14:18:46|1.8966
14:18:47|1.8966
14:18:49|1.8966
14:18:50|1.8972
14:18:50|1.8972
14:18:52|1.8972
14:18:53|1.896
14:18:53|1.8953
14:18:54|1.897
14:18:55|1.8964
14:18:56|1.8961
14:18:57|1.8964
14:18:58|1.8959
14:19:00|1.8961
14:19:01|1.8962
14:19:01|1.897
14:19:02|1.897
14:19:03|1.8972
14:19:04|1.9066
14:19:05|1.9029
14:19:06|1.9029
14:19:07|1.9034
14:19:08|1.9054
14:19:10|1.9008
14:19:12|1.9081
14:19:13|1.9078
14:19:14|1.906
14:19:16|1.9096
14:19:16|1.912
14:19:17|1.9128
14:19:19|1.92
14:19:19|1.9182
14:19:20|1.912
14:19:21|1.9144
14:19:23|1.9141
14:19:23|1.914
14:19:24|1.9119
14:19:25|1.9103
14:19:27|1.9096
14:19:28|1.9082
14:19:29|1.907
14:19:30|1.906
14:19:31|1.9081
14:19:32|1.9072
14:19:33|1.9072
14:19:34|1.9128
14:19:35|1.9128
14:19:36|1.9119
14:19:37|1.9168
14:19:38|1.9168
14:19:39|1.9146
14:19:40|1.9152
14:19:41|1.9165
14:19:42|1.9192
14:19:43|1.9181
14:19:44|1.9181
14:19:45|1.9177
14:19:46|1.924
14:19:47|1.9248
14:19:48|1.9236
14:19:49|1.9191
14:19:50|1.9176
14:19:51|1.9232
14:19:52|1.9179
14:19:53|1.9214
14:19:54|1.9223
14:19:55|1.9205
14:19:56|1.92
14:19:57|1.9258
14:19:58|1.9256
14:19:59|1.9248
14:20:00|1.9289
14:20:01|1.9288
14:20:02|1.9306
14:20:03|1.9306
14:20:04|1.9312
14:20:05|1.9297
14:20:07|1.9286
14:20:07|1.9243
14:20:08|1.9259
14:20:09|1.9269
14:20:11|1.9297
14:20:12|1.9273
14:20:14|1.9255
14:20:15|1.9295
14:20:15|1.9268
14:20:17|1.9278
14:20:17|1.9284
14:20:18|1.9269
14:20:20|1.9265
14:20:20|1.9266
14:20:21|1.9259
14:20:22|1.9268
14:20:24|1.9175
14:20:24|1.9188
14:20:25|1.9197
14:20:26|1.9203
14:20:28|1.9234
14:20:29|1.9234
14:20:29|1.9211
14:20:31|1.9205
14:20:31|1.9214
14:20:32|1.9222
14:20:33|1.9209
14:20:35|1.9191
14:20:36|1.9185
14:20:36|1.9186
14:20:38|1.918
14:20:39|1.918
14:20:40|1.9178
14:20:41|1.9127
14:20:42|1.9135
14:20:43|1.9104
14:20:44|1.9125
14:20:45|1.9127
14:20:46|1.9112
14:20:47|1.9114
14:20:48|1.9114
14:20:49|1.9103
14:20:50|1.91
14:20:51|1.9123
14:20:52|1.9103
14:20:53|1.9103
14:20:54|1.9096
14:20:55|1.9088
14:20:56|1.9088
14:20:57|1.9097
14:20:58|1.9096
14:20:59|1.9096
14:21:00|1.91
14:21:01|1.9093
14:21:02|1.9092
14:21:04|1.9092
14:21:05|1.9109
14:21:05|1.9099
14:21:07|1.9099
14:21:08|1.9099
14:21:09|1.9099
14:21:10|1.9099
14:21:11|1.9099
14:21:13|1.9086
14:21:14|1.9098
14:21:15|1.9099
14:21:16|1.9099
14:21:18|1.9099
14:21:18|1.9099
14:21:19|1.9102
14:21:21|1.9106
14:21:22|1.91
14:21:23|1.9098
14:21:23|1.9083
14:21:25|1.9093
14:21:25|1.9094
14:21:26|1.9094
14:21:28|1.9094
14:21:29|1.9094
14:21:30|1.9094
14:21:31|1.9094
14:21:32|1.9087
14:21:33|1.9078
14:21:34|1.9067
14:21:35|1.9128
14:21:36|1.9112
14:21:37|1.9112
14:21:39|1.9112
14:21:40|1.916
14:21:40|1.916
14:21:41|1.916
14:21:42|1.916
14:21:43|1.916
14:21:44|1.9129
14:21:45|1.9132
14:21:46|1.9138
14:21:47|1.9138
14:21:48|1.9125
14:21:49|1.9184
14:21:50|1.9184
14:21:51|1.9191
14:21:52|1.915
14:21:53|1.915
14:21:55|1.9149
14:21:56|1.9149
14:21:56|1.9149
14:21:57|1.9149
14:21:58|1.9161
14:21:59|1.9134
14:22:00|1.9162
14:22:01|1.9162
14:22:02|1.916
14:22:03|1.916
14:22:04|1.916
14:22:05|1.9135
14:22:06|1.9135
14:22:07|1.9127
14:22:08|1.9125
14:22:09|1.9127
14:22:11|1.9134
14:22:11|1.9134
14:22:12|1.9136
14:22:14|1.9136
14:22:15|1.9114
14:22:16|1.916
14:22:17|1.9157
14:22:18|1.9155
14:22:20|1.9155
14:22:21|1.9155
14:22:21|1.9144
14:22:22|1.9141
14:22:23|1.9139
14:22:24|1.9139
14:22:26|1.9151
14:22:27|1.9151
14:22:28|1.9122
14:22:29|1.9122
14:22:30|1.9124
14:22:31|1.9124
14:22:31|1.9124
14:22:33|1.9124
14:22:34|1.9123
14:22:35|1.9123
14:22:37|1.9086
14:22:37|1.9094
14:22:38|1.9094
14:22:39|1.9094
14:22:41|1.9088
14:22:41|1.9062
14:22:43|1.9041
14:22:43|1.9052
14:22:44|1.903
14:22:45|1.9024
14:22:46|1.9045
14:22:48|1.9023
14:22:48|1.9071
14:22:49|1.9059
14:22:50|1.9059
14:22:52|1.9059
14:22:52|1.9059
14:22:53|1.9059
14:22:54|1.9059
14:22:55|1.9059
14:22:56|1.9059
14:22:57|1.9087
14:22:58|1.9031
14:23:00|1.9025
14:23:00|1.9055
14:23:01|1.9045
14:23:02|1.9045
14:23:03|1.9045
14:23:05|1.9044
14:23:06|1.9037
14:23:07|1.9039
14:23:08|1.9072
14:23:09|1.9072
14:23:09|1.9062
14:23:11|1.9035
14:23:12|1.9064
14:23:13|1.9064
14:23:15|1.9057
14:23:15|1.9064
14:23:16|1.9064
14:23:17|1.9064
14:23:18|1.9075
14:23:19|1.9075
14:23:21|1.9085
14:23:21|1.9085
14:23:23|1.9085
14:23:24|1.9085
14:23:25|1.9125
14:23:26|1.9106
14:23:27|1.911
14:23:28|1.9108
14:23:29|1.9108
14:23:31|1.9107
14:23:31|1.9107
14:23:32|1.9107
14:23:34|1.9106
14:23:35|1.9106
14:23:35|1.9106
14:23:36|1.9096
14:23:38|1.9102
14:23:38|1.909
14:23:39|1.9087
14:23:40|1.9087
14:23:41|1.9077
14:23:43|1.9068
14:23:43|1.9065
14:23:44|1.9066
14:23:45|1.9079
14:23:46|1.9093
14:23:47|1.9073
14:23:49|1.9073
14:23:50|1.9073
14:23:51|1.9073
14:23:52|1.9073
14:23:53|1.9079
14:23:53|1.9081
14:23:55|1.9084
14:23:56|1.9069
14:23:56|1.9069
14:23:57|1.9069
14:23:58|1.907
14:23:59|1.907
14:24:00|1.9051
14:24:02|1.9051
14:24:02|1.9051
14:24:03|1.9051
14:24:04|1.9051
14:24:05|1.9038
14:24:07|1.9043
14:24:07|1.9057
14:24:08|1.9057
14:24:09|1.9064
14:24:11|1.9064
14:24:12|1.9064
14:24:12|1.9066
14:24:13|1.9066
14:24:16|1.9066
14:24:17|1.9069
14:24:18|1.9072
14:24:19|1.9072
14:24:21|1.9071
14:24:21|1.9059
14:24:22|1.9059
14:24:23|1.906
14:24:25|1.9065
14:24:26|1.9076
14:24:27|1.909
14:24:28|1.912
14:24:29|1.9101
14:24:30|1.9085
14:24:31|1.9085
14:24:32|1.9085
14:24:33|1.9085
14:24:35|1.9114
14:24:35|1.9114
14:24:37|1.911
14:24:38|1.9089
14:24:38|1.9079
14:24:39|1.9076
14:24:40|1.9076
14:24:41|1.9088
14:24:43|1.9088
14:24:43|1.9086
14:24:45|1.9086
14:24:45|1.9086
14:24:47|1.9086
14:24:47|1.9085
14:24:48|1.9069
14:24:50|1.9069
14:24:50|1.9069
14:24:52|1.9072
14:24:53|1.9072
14:24:54|1.9072
14:24:55|1.9072
14:24:56|1.9072
14:24:57|1.9072
14:24:58|1.9082
14:24:59|1.9074
14:24:59|1.9074
14:25:01|1.9074
14:25:02|1.9074
14:25:03|1.9074
14:25:04|1.9079
14:25:04|1.9079
14:25:05|1.9079
14:25:07|1.9068
14:25:07|1.9102
14:25:09|1.9102
14:25:10|1.9102
14:25:10|1.9102
14:25:12|1.9091
14:25:12|1.907
14:25:14|1.9081
14:25:15|1.9081
14:25:16|1.9081
14:25:18|1.9095
14:25:19|1.9095
14:25:20|1.91
14:25:22|1.9101
14:25:22|1.9065
14:25:24|1.9079
14:25:24|1.9067
14:25:26|1.9067
14:25:27|1.9073
14:25:27|1.9073
14:25:28|1.9102
14:25:30|1.9102
14:25:30|1.9102
14:25:32|1.9102
14:25:33|1.9102
14:25:33|1.9102
14:25:34|1.9102
14:25:35|1.9103
14:25:37|1.9102
14:25:38|1.9102
14:25:39|1.9103
14:25:40|1.9124
14:25:42|1.9132
14:25:43|1.9146
14:25:44|1.9136
14:25:44|1.9136
14:25:45|1.9136
14:25:47|1.9168
14:25:47|1.9149
14:25:49|1.9149
14:25:49|1.9149
14:25:51|1.9149
14:25:51|1.9134
14:25:53|1.9127
14:25:53|1.9127
14:25:54|1.9129
14:25:57|1.9135
14:25:57|1.9141
14:25:58|1.9123
14:25:59|1.9123
14:26:00|1.9123
14:26:02|1.9113
14:26:02|1.9113
14:26:04|1.9113
14:26:04|1.9121
14:26:05|1.9121
14:26:06|1.9121
14:26:08|1.9121
14:26:08|1.912
14:26:09|1.912
14:26:10|1.9126
14:26:12|1.9125
14:26:12|1.9125
14:26:13|1.9125
14:26:14|1.9125
14:26:15|1.9125
14:26:17|1.9146
14:26:18|1.9141
14:26:20|1.9141
14:26:20|1.9141
14:26:21|1.9141
14:26:22|1.9133
14:26:24|1.9115
14:26:25|1.9113
14:26:26|1.9113
14:26:27|1.9151
14:26:28|1.92
14:26:29|1.9183
14:26:30|1.9183
14:26:31|1.9191
14:26:32|1.9198
14:26:33|1.9195
14:26:34|1.9207
14:26:35|1.924
14:26:36|1.9234
14:26:37|1.9227
14:26:39|1.925
14:26:40|1.9258
14:26:40|1.9271
14:26:41|1.9271
14:26:43|1.9254
14:26:43|1.9272
14:26:45|1.9252
14:26:46|1.9271
14:26:46|1.925
14:26:47|1.9251
14:26:48|1.9251
14:26:49|1.9261
14:26:50|1.9232
14:26:51|1.9216
14:26:52|1.9232
14:26:53|1.9239
14:26:55|1.9239
14:26:55|1.9239
14:26:56|1.9236
14:26:57|1.9239
14:26:59|1.9224
14:27:00|1.9224
14:27:01|1.9224
14:27:02|1.9223
14:27:02|1.921
14:27:03|1.9213
14:27:04|1.9213
14:27:06|1.9213
14:27:07|1.9213
14:27:08|1.9213
14:27:09|1.9204
14:27:10|1.9206
14:27:11|1.9217
14:27:12|1.9218
14:27:13|1.9202
14:27:14|1.9214
14:27:14|1.9214
14:27:16|1.9196
14:27:17|1.9196
14:27:19|1.9182
14:27:20|1.9192
14:27:21|1.919
14:27:22|1.9186
14:27:23|1.9182
14:27:25|1.9182
14:27:26|1.918
14:27:26|1.918
14:27:28|1.918
14:27:29|1.9176
14:27:30|1.9176
14:27:31|1.9176
14:27:32|1.9177
14:27:33|1.9181
14:27:33|1.9181
14:27:34|1.9165
14:27:36|1.9165
14:27:37|1.918
14:27:38|1.9178
14:27:39|1.9178
14:27:40|1.9166
14:27:41|1.918
14:27:42|1.9188
14:27:44|1.9188
14:27:44|1.92
14:27:45|1.9208
14:27:46|1.9208
14:27:47|1.9208
14:27:48|1.9201
14:27:49|1.9229
14:27:50|1.9229
14:27:51|1.9229
14:27:53|1.9229
14:27:53|1.9219
14:27:54|1.9219
14:27:55|1.9219
14:27:56|1.9197
14:27:57|1.9197
14:27:59|1.9197
14:27:59|1.9197
14:28:01|1.9197
14:28:01|1.9197
14:28:02|1.9225
14:28:04|1.9234
14:28:04|1.9234
14:28:05|1.9234
14:28:07|1.9214
14:28:07|1.9214
14:28:08|1.9217
14:28:10|1.9219
14:28:10|1.9219
14:28:11|1.9201
14:28:12|1.9201
14:28:14|1.917
14:28:15|1.917
14:28:15|1.917
14:28:17|1.917
14:28:17|1.917
14:28:20|1.9161
14:28:20|1.9161
14:28:21|1.9159
14:28:22|1.9159
14:28:24|1.9159
14:28:24|1.9159
14:28:26|1.915
14:28:27|1.9137
14:28:28|1.9135
14:28:28|1.9135
14:28:30|1.9135
14:28:31|1.9135
14:28:32|1.9134
14:28:33|1.9134
14:28:34|1.9115
14:28:35|1.9115
14:28:36|1.9119
14:28:37|1.9119
14:28:38|1.9119
14:28:39|1.9119
14:28:40|1.9119
14:28:41|1.9119
14:28:42|1.9157
14:28:43|1.9141
14:28:44|1.9127
14:28:45|1.9127
14:28:46|1.9127
14:28:47|1.9127
14:28:48|1.9127
14:28:49|1.9127
14:28:50|1.9127
14:28:51|1.9185
14:28:52|1.9198
14:28:53|1.9195
14:28:54|1.9197
14:28:55|1.9192
14:28:56|1.9192
14:28:57|1.9189
14:28:58|1.9189
14:28:59|1.9177
14:29:00|1.9177
14:29:01|1.9179
14:29:02|1.9179
14:29:03|1.9179
14:29:05|1.9195
14:29:06|1.9172
14:29:07|1.9172
14:29:08|1.9178
14:29:09|1.9186
14:29:10|1.9186
14:29:11|1.9163
14:29:12|1.9163
14:29:13|1.9172
14:29:14|1.9144
14:29:15|1.9145
14:29:16|1.9159
14:29:17|1.9161
14:29:18|1.9172
14:29:19|1.9172
14:29:21|1.9172
14:29:21|1.9144
14:29:23|1.9164
14:29:24|1.9164
14:29:24|1.9164
14:29:26|1.9141
14:29:27|1.9141
14:29:27|1.9141
14:29:29|1.9141
14:29:29|1.9141
14:29:30|1.9141
14:29:31|1.9163
14:29:33|1.9171
14:29:33|1.9178
14:29:35|1.9161
14:29:36|1.9161
14:29:37|1.9195
14:29:38|1.9195
14:29:39|1.9195
14:29:40|1.9168
14:29:41|1.9168
14:29:41|1.9168
14:29:43|1.9182
14:29:44|1.9182
14:29:45|1.9182
14:29:45|1.9182
14:29:47|1.9165
14:29:48|1.9165
14:29:49|1.9157
14:29:50|1.9157
14:29:51|1.9161
14:29:52|1.9163
14:29:53|1.9156
14:29:54|1.9156
14:29:55|1.9156
14:29:56|1.9156
14:29:57|1.9156
14:29:58|1.9156
14:29:59|1.9156
14:30:00|1.9156
14:30:01|1.9161
14:30:02|1.915
14:30:03|1.9162
14:30:04|1.9163
14:30:05|1.9163
14:30:06|1.9186
14:30:07|1.9186
14:30:08|1.9181
14:30:09|1.9176
14:30:10|1.9137
14:30:11|1.9145
14:30:12|1.9146
14:30:13|1.9146
14:30:14|1.9146
14:30:15|1.9119
14:30:16|1.9119
14:30:17|1.9105
14:30:18|1.911
14:30:19|1.91
14:30:21|1.91
14:30:22|1.9111
14:30:24|1.9107
14:30:25|1.9107
14:30:25|1.9108
14:30:27|1.9109
14:30:28|1.9105
14:30:29|1.9143
14:30:29|1.9154
14:30:31|1.9148
14:30:31|1.9132
14:30:33|1.9109
14:30:33|1.9109
14:30:34|1.9109
14:30:35|1.9102
14:30:36|1.9118
14:30:38|1.9118
14:30:38|1.91
14:30:39|1.91
14:30:40|1.91
14:30:42|1.9108
14:30:43|1.9108
14:30:44|1.9108
14:30:45|1.9108
14:30:46|1.91
14:30:47|1.9093
14:30:48|1.9093
14:30:49|1.9093
14:30:50|1.9081
14:30:50|1.9049
14:30:52|1.9056
14:30:52|1.9056
14:30:54|1.905
14:30:55|1.9051
14:30:56|1.9051
14:30:57|1.9051
14:30:58|1.9052
14:30:59|1.9045
14:31:00|1.9045
14:31:01|1.9057
14:31:02|1.905
14:31:02|1.905
14:31:04|1.9028
14:31:05|1.9038
14:31:06|1.9055
14:31:07|1.9071
14:31:08|1.9089
14:31:09|1.9086
14:31:10|1.9086
14:31:11|1.91
14:31:12|1.909
14:31:13|1.912
14:31:14|1.9103
14:31:15|1.9103
14:31:16|1.9119
14:31:17|1.9092
14:31:18|1.9096
14:31:19|1.9084
14:31:20|1.9092
14:31:21|1.9057
14:31:22|1.9057
14:31:23|1.9057
14:31:24|1.9057
14:31:25|1.9056
14:31:26|1.9051
14:31:27|1.9044
14:31:29|1.9015
14:31:29|1.9015
14:31:30|1.9026
14:31:32|1.9056
14:31:32|1.9065
14:31:34|1.906
14:31:34|1.906
14:31:35|1.906
14:31:37|1.906
14:31:38|1.9049
14:31:38|1.9049
14:31:41|1.9041
14:31:41|1.9041
14:31:42|1.9045
14:31:43|1.9045
14:31:44|1.9045
14:31:46|1.9045
14:31:47|1.9045
14:31:48|1.9045
14:31:48|1.9047
14:31:50|1.9047
14:31:50|1.9075
14:31:52|1.9075
14:31:53|1.9075
14:31:53|1.9092
14:31:55|1.9092
14:31:55|1.9092
14:31:57|1.9067
14:31:57|1.9067
14:31:58|1.9067
14:31:59|1.9086
14:32:00|1.9086
14:32:01|1.9076
14:32:03|1.9076
14:32:04|1.9085
14:32:06|1.9085
14:32:07|1.9085
14:32:07|1.9085
14:32:09|1.9133
14:32:09|1.9133
14:32:10|1.9162
14:32:11|1.9163
14:32:12|1.9163
14:32:14|1.9148
14:32:15|1.9159
14:32:15|1.918
14:32:16|1.9199
14:32:18|1.9217
14:32:18|1.9229
14:32:19|1.9235
14:32:20|1.922
14:32:21|1.9231
14:32:22|1.9227
14:32:23|1.924
14:32:25|1.9232
14:32:26|1.9229
14:32:27|1.9249
14:32:29|1.9255
14:32:29|1.9255
14:32:30|1.9255
14:32:32|1.9261
14:32:33|1.9262
14:32:34|1.9252
14:32:35|1.9293
14:32:36|1.9268
14:32:37|1.9283
14:32:38|1.9283
14:32:39|1.9271
14:32:40|1.9271
14:32:41|1.9307
14:32:42|1.9314
14:32:43|1.9281
14:32:44|1.9289
14:32:45|1.9312
14:32:46|1.9312
14:32:47|1.9288
14:32:49|1.9288
14:32:49|1.9288
14:32:51|1.9281
14:32:51|1.9281
14:32:52|1.9281
14:32:53|1.9251
14:32:54|1.927
14:32:56|1.926
14:32:56|1.9244
14:32:57|1.9241
14:32:59|1.9241
14:32:59|1.9241
14:33:00|1.9246
14:33:01|1.9246
14:33:02|1.9227
14:33:03|1.9241
14:33:05|1.9233
14:33:05|1.9232
14:33:07|1.9232
14:33:07|1.9232
14:33:09|1.9232
14:33:10|1.9232
14:33:10|1.9232
14:33:11|1.9252
14:33:12|1.9235
14:33:13|1.9237
14:33:15|1.9237
14:33:15|1.9237
14:33:16|1.9251
14:33:17|1.9251
14:33:18|1.9251
14:33:19|1.9291
14:33:20|1.9308
14:33:22|1.9342
14:33:22|1.9326
14:33:24|1.932
14:33:26|1.9318
14:33:27|1.932
14:33:28|1.9331
14:33:30|1.9334
14:33:31|1.935
14:33:32|1.9323
14:33:32|1.9334
14:33:34|1.935
14:33:35|1.935
14:33:36|1.9313
14:33:37|1.9313
14:33:38|1.9313
14:33:39|1.9313
14:33:40|1.9301
14:33:41|1.9301
14:33:42|1.9299
14:33:43|1.9299
14:33:44|1.9302
14:33:45|1.9302
14:33:46|1.9302
14:33:47|1.9306
14:33:48|1.9294
14:33:49|1.9294
14:33:50|1.9294
14:33:51|1.9294
14:33:52|1.9294
14:33:53|1.9258
14:33:54|1.9257
14:33:55|1.927
14:33:56|1.9236
14:33:57|1.9234
14:33:58|1.9261
14:33:59|1.9276
14:34:00|1.9308
14:34:01|1.9308
14:34:02|1.928
14:34:03|1.928
14:34:04|1.9273
14:34:05|1.9273
14:34:06|1.9249
14:34:07|1.9274
14:34:08|1.9251
14:34:09|1.9243
14:34:10|1.9244
14:34:11|1.9287
14:34:12|1.9274
14:34:13|1.9283
14:34:14|1.9289
14:34:15|1.9289
14:34:16|1.9289
14:34:17|1.9289
14:34:18|1.9293
14:34:20|1.9265
14:34:21|1.9278
14:34:22|1.9252
14:34:23|1.9236
14:34:24|1.9236
14:34:26|1.9232
14:34:26|1.9232
14:34:27|1.9232
14:34:29|1.921
14:34:30|1.921
14:34:31|1.9215
14:34:31|1.9211
14:34:32|1.9192
14:34:33|1.9192
14:34:34|1.9211
14:34:36|1.9221
14:34:37|1.9204
14:34:38|1.9204
14:34:39|1.9204
14:34:40|1.9202
14:34:41|1.9202
14:34:41|1.9202
14:34:42|1.9269
14:34:44|1.9298
14:34:45|1.9298
14:34:46|1.926
14:34:47|1.9264
14:34:48|1.9264
14:34:50|1.9264
14:34:51|1.9264
14:34:51|1.9256
14:34:52|1.9258
14:34:53|1.9258
14:34:54|1.9244
14:34:55|1.9244
14:34:57|1.9244
14:34:58|1.9247
14:34:59|1.9247
14:35:00|1.9247
14:35:01|1.9247
14:35:02|1.9249
14:35:03|1.9254
14:35:03|1.9254
14:35:05|1.9266
14:35:06|1.9266
14:35:06|1.9256
14:35:08|1.9301
14:35:09|1.9301
14:35:09|1.931
14:35:11|1.9292
14:35:12|1.9289
14:35:13|1.9292
14:35:14|1.9292
14:35:15|1.9302
14:35:16|1.931
14:35:16|1.931
14:35:18|1.9302
14:35:19|1.9302
14:35:20|1.9302
14:35:21|1.93
14:35:21|1.93
14:35:22|1.93
14:35:23|1.93
14:35:25|1.9299
14:35:27|1.9299
14:35:27|1.9307
14:35:28|1.9307
14:35:30|1.9288
14:35:31|1.93
14:35:31|1.93
14:35:32|1.93
14:35:33|1.9281
14:35:35|1.9301
14:35:35|1.9301
14:35:37|1.9336
14:35:38|1.9321
14:35:38|1.9322
14:35:39|1.9318
14:35:41|1.9318
14:35:41|1.9312
14:35:43|1.93
14:35:43|1.9305
14:35:44|1.928
14:35:45|1.928
14:35:46|1.9299
14:35:47|1.9308
14:35:49|1.9308
14:35:50|1.9298
14:35:50|1.9299
14:35:52|1.9299
14:35:52|1.9294
14:35:53|1.9294
14:35:55|1.9294
14:35:56|1.9294
14:35:57|1.9294
14:35:58|1.9294
14:35:58|1.9296
14:35:59|1.9296
14:36:00|1.9301
14:36:01|1.9301
14:36:03|1.9281
14:36:04|1.9281
14:36:05|1.928
14:36:05|1.9279
14:36:06|1.9293
14:36:08|1.9296
14:36:09|1.9304
14:36:10|1.9297
14:36:10|1.9297
14:36:12|1.9283
14:36:13|1.9311
14:36:14|1.9283
14:36:14|1.9283
14:36:15|1.9278
14:36:17|1.9287
14:36:17|1.9287
14:36:19|1.9287
14:36:19|1.9329
14:36:20|1.9316
14:36:21|1.9318
14:36:22|1.9322
14:36:24|1.9322
14:36:25|1.9317
14:36:26|1.9317
14:36:26|1.9281
14:36:29|1.9294
14:36:30|1.9294
14:36:30|1.9294
14:36:31|1.9294
14:36:33|1.9292
14:36:34|1.9292
14:36:35|1.9288
14:36:36|1.9282
14:36:37|1.9282
14:36:38|1.9283
14:36:39|1.9283
14:36:39|1.9283
14:36:40|1.9271
14:36:41|1.9278
14:36:43|1.9271
14:36:44|1.9271
14:36:44|1.9259
14:36:45|1.9257
14:36:47|1.9261
14:36:48|1.9252
14:36:49|1.9257
14:36:50|1.9238
14:36:50|1.9238
14:36:52|1.9241
14:36:53|1.9241
14:36:53|1.9238
14:36:55|1.9241
14:36:56|1.9255
14:36:57|1.9272
14:36:57|1.9238
14:36:59|1.9233
14:37:00|1.9233
14:37:01|1.9233
14:37:02|1.9233
14:37:03|1.9271
14:37:04|1.9271
14:37:05|1.9266
14:37:06|1.9266
14:37:07|1.9266
14:37:08|1.9266
14:37:09|1.9285
14:37:10|1.9288
14:37:11|1.9275
14:37:12|1.9275
14:37:13|1.9275
14:37:14|1.9279
14:37:15|1.928
14:37:16|1.9297
14:37:17|1.9301
14:37:18|1.9305
14:37:19|1.932
14:37:20|1.9319
14:37:21|1.9305
14:37:22|1.9291
14:37:23|1.9283
14:37:24|1.9283
14:37:25|1.9278
14:37:26|1.9287
14:37:27|1.9287
14:37:29|1.9267
14:37:29|1.9283
14:37:30|1.9282
14:37:32|1.9271
14:37:32|1.9271
14:37:35|1.9272
14:37:35|1.9265
14:37:37|1.9251
14:37:37|1.9235
14:37:38|1.9223
14:37:40|1.9229
14:37:41|1.9223
14:37:41|1.9223
14:37:43|1.9211
14:37:44|1.9218
14:37:45|1.922
14:37:46|1.9221
14:37:47|1.9221
14:37:47|1.9206
14:37:49|1.9229
14:37:50|1.9229
14:37:50|1.9221
14:37:52|1.9221
14:37:53|1.9232
14:37:54|1.9233
14:37:55|1.9233
14:37:55|1.9233
14:37:56|1.9233
14:37:57|1.9231
14:37:59|1.9225
14:38:01|1.9219
14:38:01|1.9219
14:38:03|1.9201
14:38:03|1.9216
14:38:04|1.9202
14:38:05|1.9202
14:38:07|1.9219
14:38:08|1.9219
14:38:08|1.9219
14:38:10|1.9227
14:38:11|1.9227
14:38:12|1.9227
14:38:12|1.9214
14:38:13|1.9214
14:38:14|1.9214
14:38:16|1.9214
14:38:17|1.9214
14:38:17|1.9214
14:38:18|1.9235
14:38:20|1.9242
14:38:20|1.9233
14:38:22|1.9233
14:38:23|1.9233
14:38:24|1.925
14:38:24|1.925
14:38:26|1.925
14:38:27|1.9258
14:38:28|1.9263
14:38:29|1.9263
14:38:30|1.9263
14:38:32|1.9263
14:38:33|1.9249
14:38:34|1.9274
14:38:35|1.9202
14:38:36|1.9203
14:38:37|1.9193
14:38:38|1.9211
14:38:39|1.9221
14:38:40|1.9255
14:38:41|1.9255
14:38:42|1.9255
14:38:43|1.9255
14:38:44|1.9255
14:38:45|1.9251
14:38:46|1.9251
14:38:47|1.9262
14:38:48|1.9262
14:38:49|1.9262
14:38:50|1.9262
14:38:51|1.9262
14:38:53|1.9262
14:38:54|1.9267
14:38:54|1.9251
14:38:55|1.9251
14:38:56|1.9242
14:38:57|1.9242
14:38:59|1.9242
14:39:00|1.9242
14:39:01|1.9242
14:39:01|1.9242
14:39:02|1.9242
14:39:04|1.9242
14:39:04|1.9242
14:39:05|1.9242
14:39:06|1.9242
14:39:07|1.9242
14:39:09|1.9244
14:39:09|1.9256
14:39:10|1.9256
14:39:11|1.9256
14:39:13|1.9256
14:39:13|1.9256
14:39:14|1.9248
14:39:16|1.9283
14:39:16|1.9289
14:39:18|1.9293
14:39:19|1.9293
14:39:19|1.9293
14:39:20|1.9293
14:39:21|1.9293
14:39:22|1.9293
14:39:23|1.9293
14:39:24|1.9299
14:39:25|1.929
14:39:26|1.9283
14:39:27|1.9262
14:39:28|1.9262
14:39:29|1.9262
14:39:30|1.9262
14:39:32|1.9262
14:39:33|1.9262
14:39:34|1.9262
14:39:35|1.9262
14:39:37|1.9262
14:39:38|1.9262
14:39:39|1.9262
14:39:40|1.9262
14:39:41|1.9279
14:39:42|1.9283
14:39:43|1.9283
14:39:44|1.9283
14:39:45|1.9305
14:39:46|1.9329
14:39:46|1.9314
14:39:47|1.9314
14:39:48|1.9313
14:39:50|1.9305
14:39:51|1.9305
14:39:52|1.9305
14:39:53|1.9305
14:39:54|1.9298
14:39:55|1.9298
14:39:56|1.9298
14:39:57|1.9298
14:39:58|1.9298
14:39:59|1.9299
14:40:00|1.9279
14:40:01|1.9279
14:40:02|1.9279
14:40:02|1.9279
14:40:04|1.9281
14:40:05|1.9281
14:40:06|1.9281
14:40:07|1.9281
14:40:08|1.931
14:40:09|1.9323
14:40:10|1.9323
14:40:11|1.9318
14:40:12|1.9318
14:40:13|1.9317
14:40:14|1.9317
14:40:15|1.933
14:40:16|1.935
14:40:17|1.9336
14:40:18|1.9336
14:40:20|1.9336
14:40:20|1.9336
14:40:21|1.9336
14:40:22|1.9336
14:40:23|1.9336
14:40:24|1.9336
14:40:25|1.9323
14:40:27|1.9311
14:40:27|1.9307
14:40:28|1.9303
14:40:29|1.9308
14:40:32|1.9302
14:40:33|1.9305
14:40:34|1.9305
14:40:34|1.9317
14:40:36|1.9317
14:40:37|1.9318
14:40:38|1.9318
14:40:39|1.9318
14:40:40|1.9318
14:40:41|1.9318
14:40:42|1.9315
14:40:43|1.9315
14:40:44|1.9315
14:40:45|1.9315
14:40:46|1.9311
14:40:48|1.9311
14:40:49|1.9308
14:40:50|1.9308
14:40:50|1.9308
14:40:51|1.9308
14:40:52|1.9308
14:40:53|1.9279
14:40:55|1.9301
14:40:55|1.9301
14:40:56|1.9301
14:40:57|1.929
14:40:59|1.929
14:41:00|1.929
14:41:00|1.9254
14:41:01|1.9254
14:41:02|1.9254
14:41:03|1.9256
14:41:05|1.9256
14:41:05|1.9267
14:41:06|1.9265
14:41:07|1.9265
14:41:09|1.9265
14:41:10|1.9265
14:41:10|1.9265
14:41:11|1.9265
14:41:12|1.9265
14:41:14|1.9265
14:41:15|1.9265
14:41:15|1.9295
14:41:17|1.9295
14:41:18|1.9295
14:41:18|1.9295
14:41:19|1.9295
14:41:21|1.9299
14:41:22|1.9299
14:41:23|1.9314
14:41:24|1.9314
14:41:24|1.9321
14:41:26|1.9321
14:41:26|1.9342
14:41:28|1.9318
14:41:29|1.9318
14:41:30|1.9318
14:41:30|1.9315
14:41:32|1.9315
14:41:33|1.9315
14:41:34|1.9315
14:41:36|1.9318
14:41:37|1.9318
14:41:38|1.9332
14:41:39|1.934
14:41:40|1.934
14:41:43|1.934
14:41:44|1.934
14:41:45|1.9336
14:41:47|1.9336
14:41:48|1.9262
14:41:49|1.9272
14:41:50|1.9288
14:41:51|1.9288
14:41:51|1.9288
14:41:53|1.9288
14:41:54|1.9288
14:41:55|1.9242
14:41:55|1.9259
14:41:56|1.9242
14:41:58|1.9238
14:41:59|1.9238
14:42:00|1.9218
14:42:00|1.9226
14:42:02|1.9226
14:42:03|1.9234
14:42:03|1.9234
14:42:05|1.9234
14:42:06|1.9234
14:42:07|1.9232
14:42:08|1.928
14:42:09|1.9285
14:42:10|1.9297
14:42:11|1.9297
14:42:12|1.9293
14:42:13|1.928
14:42:14|1.928
14:42:16|1.928
14:42:17|1.928
14:42:18|1.9298
14:42:18|1.9298
14:42:20|1.9298
14:42:20|1.9288
14:42:21|1.9279
14:42:22|1.9279
14:42:23|1.9279
14:42:24|1.9286
14:42:25|1.9286
14:42:26|1.9286
14:42:27|1.9288
14:42:28|1.9272
14:42:29|1.9272
14:42:30|1.9272
14:42:32|1.9272
14:42:33|1.9272
14:42:34|1.9272
14:42:34|1.9272
14:42:36|1.9262
14:42:37|1.9262
14:42:38|1.9262
14:42:39|1.9262
14:42:40|1.9255
14:42:41|1.9255
14:42:42|1.9255
14:42:43|1.9263
14:42:44|1.9263
14:42:45|1.9263
14:42:46|1.9276
14:42:47|1.9276
14:42:48|1.9276
14:42:49|1.9276
14:42:50|1.9276
14:42:51|1.9276
14:42:52|1.9262
14:42:53|1.9285
14:42:54|1.9285
14:42:55|1.9285
14:42:56|1.9285
14:42:57|1.9285
14:42:58|1.9285
14:42:59|1.9285
14:43:00|1.9266
14:43:01|1.9265
14:43:02|1.9273
14:43:03|1.9267
14:43:04|1.9267
14:43:05|1.9281
14:43:06|1.9297
14:43:07|1.9297
14:43:08|1.9297
14:43:09|1.9297
14:43:10|1.9297
14:43:11|1.9297
14:43:12|1.929
14:43:13|1.929
14:43:14|1.9297
14:43:15|1.9314
14:43:16|1.9314
14:43:17|1.9316
14:43:18|1.9316
14:43:19|1.9316
14:43:20|1.9316
14:43:21|1.9316
14:43:22|1.9316
14:43:23|1.9297
14:43:24|1.9297
14:43:25|1.9297
14:43:26|1.9288
14:43:27|1.9288
14:43:28|1.9288
14:43:29|1.9288
14:43:30|1.9304
14:43:31|1.9304
14:43:32|1.9304
14:43:34|1.9304
14:43:35|1.9304
14:43:37|1.9304
14:43:38|1.9304
14:43:38|1.9291
14:43:40|1.9291
14:43:41|1.9271
14:43:41|1.9285
14:43:43|1.928
14:43:44|1.928
14:43:45|1.9289
14:43:46|1.9289
14:43:47|1.9289
14:43:48|1.9289
14:43:49|1.9289
14:43:51|1.9289
14:43:52|1.9304
14:43:53|1.9304
14:43:54|1.9318
14:43:54|1.9288
14:43:55|1.9288
14:43:57|1.9285
14:43:57|1.9303
14:43:58|1.9303
14:43:59|1.9301
14:44:00|1.9301
14:44:01|1.9302
14:44:02|1.9302
14:44:04|1.9294
14:44:04|1.9294
14:44:05|1.9294
14:44:06|1.9294
14:44:08|1.9279
14:44:08|1.9279
14:44:10|1.9279
14:44:11|1.9279
14:44:12|1.9279
14:44:13|1.9279
14:44:14|1.9279
14:44:15|1.9279
14:44:16|1.9279
14:44:17|1.9279
14:44:19|1.9279
14:44:19|1.9279
14:44:20|1.9279
14:44:21|1.9289
14:44:23|1.9289
14:44:23|1.9289
14:44:24|1.9289
14:44:25|1.9303
14:44:27|1.9303
14:44:27|1.9315
14:44:28|1.9315
14:44:29|1.9315
14:44:30|1.9316
14:44:31|1.9316
14:44:32|1.9316
14:44:33|1.9316
14:44:34|1.927
14:44:35|1.9274
14:44:37|1.9286
14:44:38|1.9286
14:44:40|1.9266
14:44:40|1.9266
14:44:42|1.9266
14:44:43|1.9266
14:44:43|1.9254
14:44:44|1.9254
14:44:46|1.9242
14:44:47|1.9238
14:44:48|1.9238
14:44:49|1.9238
14:44:50|1.924
14:44:51|1.924
14:44:52|1.924
14:44:53|1.924
14:44:54|1.9231
14:44:54|1.9241
14:44:55|1.9206
14:44:57|1.9217
14:44:58|1.9217
14:44:59|1.9212
14:45:00|1.9212
14:45:01|1.9212
14:45:02|1.92
14:45:03|1.92
14:45:04|1.92
14:45:05|1.9208
14:45:06|1.9208
14:45:08|1.9195
14:45:08|1.9176
14:45:09|1.9158
14:45:10|1.9174
14:45:11|1.9184
14:45:12|1.9173
14:45:14|1.9173
14:45:14|1.9173
14:45:16|1.9173
14:45:16|1.9173
14:45:17|1.9173
14:45:19|1.9174
14:45:19|1.9174
14:45:20|1.9166
14:45:21|1.9166
14:45:22|1.9175
14:45:23|1.9175
14:45:24|1.918
14:45:25|1.918
14:45:26|1.9172
14:45:27|1.9172
14:45:28|1.9174
14:45:29|1.9196
14:45:30|1.9211
14:45:31|1.9211
14:45:32|1.9211
14:45:34|1.9216
14:45:34|1.9216
14:45:36|1.9216
14:45:38|1.9216
14:45:38|1.9216
14:45:39|1.9197
14:45:40|1.9197
14:45:41|1.9193
14:45:43|1.916
14:45:43|1.9175
14:45:45|1.9194
14:45:46|1.9194
14:45:46|1.9194
14:45:48|1.9194
14:45:49|1.9203
14:45:50|1.9203
14:45:50|1.9202
14:45:51|1.9199
14:45:53|1.9226
14:45:53|1.9232
14:45:55|1.9217
14:45:56|1.9221
14:45:57|1.9222
14:45:58|1.9217
14:45:58|1.9217
14:46:00|1.9217
14:46:01|1.9217
14:46:02|1.9217
14:46:02|1.9217
14:46:04|1.9217
14:46:05|1.9217
14:46:06|1.922
14:46:07|1.922
14:46:08|1.921
14:46:09|1.921
14:46:10|1.921
14:46:11|1.921
14:46:12|1.9208
14:46:13|1.9208
14:46:14|1.9208
14:46:15|1.9208
14:46:16|1.9208
14:46:17|1.9208
14:46:17|1.9208
14:46:19|1.9208
14:46:19|1.9191
14:46:21|1.9172
14:46:21|1.9172
14:46:23|1.9172
14:46:24|1.9172
14:46:25|1.9172
14:46:26|1.9172
14:46:27|1.9172
14:46:28|1.9158
14:46:29|1.9158
14:46:29|1.9133
14:46:31|1.9133
14:46:32|1.9125
14:46:33|1.9114
14:46:34|1.912
14:46:35|1.912
14:46:36|1.912
14:46:37|1.9127
14:46:38|1.9127
14:46:39|1.9127
14:46:41|1.9131
14:46:42|1.9133
14:46:43|1.9136
14:46:44|1.9136
14:46:45|1.9136
14:46:46|1.9136
14:46:47|1.9136
14:46:48|1.915
14:46:49|1.915
14:46:50|1.915
14:46:51|1.9202
14:46:52|1.9193
14:46:53|1.9193
14:46:54|1.9193
14:46:55|1.9171
14:46:56|1.9183
14:46:57|1.9199
14:46:58|1.919
14:46:59|1.919
14:47:00|1.919
14:47:01|1.919
14:47:02|1.919
14:47:03|1.9164
14:47:05|1.9164
14:47:05|1.9179
14:47:06|1.9162
14:47:07|1.9157
14:47:08|1.918
14:47:10|1.918
14:47:10|1.916
14:47:11|1.916
14:47:12|1.916
14:47:13|1.916
14:47:14|1.9161
14:47:15|1.9161
14:47:16|1.9161
14:47:17|1.9153
14:47:18|1.9183
14:47:19|1.9183
14:47:20|1.9189
14:47:21|1.9189
14:47:23|1.9189
14:47:23|1.9194
14:47:24|1.9194
14:47:25|1.9194
14:47:26|1.9207
14:47:27|1.9217
14:47:28|1.9217
14:47:29|1.9261
14:47:30|1.9261
14:47:32|1.9275
14:47:32|1.9249
14:47:33|1.928
14:47:34|1.928
14:47:35|1.928
14:47:37|1.928
14:47:37|1.9273
14:47:39|1.9273
14:47:40|1.9273
14:47:41|1.9309
14:47:42|1.9334
14:47:44|1.9314
14:47:45|1.934
14:47:46|1.934
14:47:47|1.9325
14:47:47|1.9325
14:47:49|1.9269
14:47:50|1.9269
14:47:51|1.9269
14:47:52|1.9269
14:47:53|1.9269
14:47:54|1.9269
14:47:55|1.9269
14:47:55|1.9307
14:47:57|1.9318
14:47:58|1.9264
14:47:59|1.9289
14:48:01|1.9287
14:48:02|1.9287
14:48:03|1.9285
14:48:03|1.9285
14:48:05|1.9287
14:48:05|1.9287
14:48:06|1.9324
14:48:08|1.9324
14:48:08|1.9324
14:48:10|1.9324
14:48:11|1.9324
14:48:11|1.9293
14:48:13|1.9295
14:48:14|1.9295
14:48:15|1.9295
14:48:16|1.9305
14:48:17|1.9305
14:48:18|1.9305
14:48:19|1.9305
14:48:20|1.9305
14:48:21|1.9305
14:48:21|1.9323
14:48:22|1.9303
14:48:24|1.9303
14:48:25|1.9305
14:48:26|1.9305
14:48:26|1.9305
14:48:28|1.9305
14:48:29|1.9306
14:48:29|1.9296
14:48:30|1.9296
14:48:31|1.9296
14:48:33|1.9297
14:48:34|1.9316
14:48:35|1.9286
14:48:36|1.9295
14:48:37|1.9295
14:48:38|1.9295
14:48:40|1.9295
14:48:40|1.9295
14:48:41|1.9295
14:48:43|1.9307
14:48:43|1.9307
14:48:44|1.9307
14:48:45|1.9307
14:48:46|1.9307
14:48:48|1.9329
14:48:48|1.9327
14:48:50|1.9315
14:48:50|1.9315
14:48:52|1.9315
14:48:53|1.9315
14:48:54|1.9306
14:48:54|1.9306
14:48:56|1.9306
14:48:57|1.9306
14:48:57|1.9326
14:48:59|1.9326
14:49:00|1.9326
14:49:01|1.9312
14:49:02|1.9312
14:49:03|1.9308
14:49:04|1.9344
14:49:05|1.9344
14:49:06|1.9344
14:49:07|1.932
14:49:08|1.932
14:49:09|1.9332
14:49:10|1.9332
14:49:11|1.9355
14:49:12|1.9374
14:49:13|1.9351
14:49:14|1.9374
14:49:15|1.9351
14:49:16|1.9334
14:49:17|1.9334
14:49:18|1.9334
14:49:19|1.9323
14:49:20|1.9356
14:49:21|1.9315
14:49:22|1.9357
14:49:23|1.9357
14:49:24|1.9357
14:49:25|1.9357
14:49:26|1.9357
14:49:27|1.9378
14:49:28|1.9378
14:49:29|1.9378
14:49:30|1.9381
14:49:31|1.94
14:49:32|1.9376
14:49:33|1.94
14:49:34|1.9386
14:49:35|1.9386
14:49:36|1.939
14:49:37|1.94
14:49:38|1.94
14:49:39|1.94
14:49:40|1.94
14:49:41|1.9382
14:49:42|1.9382
14:49:44|1.9382
14:49:45|1.9388
14:49:46|1.9388
14:49:47|1.9388
14:49:48|1.9388
14:49:49|1.94
14:49:50|1.9398
14:49:52|1.94
14:49:52|1.94
14:49:53|1.9398
14:49:54|1.94
14:49:56|1.94
14:49:56|1.94
14:49:57|1.94
14:49:58|1.94
14:49:59|1.94
14:50:00|1.9429
14:50:02|1.945
14:50:02|1.94
14:50:04|1.9432
14:50:04|1.9422
14:50:05|1.9413
14:50:06|1.9407
14:50:07|1.944
14:50:08|1.944
14:50:10|1.944
14:50:10|1.9415
14:50:12|1.9435
14:50:12|1.9413
14:50:14|1.9413
14:50:14|1.9413
14:50:16|1.9413
14:50:17|1.9417
14:50:18|1.9417
14:50:19|1.9417
14:50:19|1.9413
14:50:21|1.941
14:50:22|1.9445
14:50:22|1.9445
14:50:23|1.9445
14:50:25|1.9428
14:50:26|1.9422
14:50:27|1.9414
14:50:27|1.9419
14:50:29|1.9422
14:50:30|1.9422
14:50:31|1.9423
14:50:32|1.9414
14:50:33|1.9405
14:50:34|1.9405
14:50:35|1.9412
14:50:36|1.9412
14:50:37|1.9411
14:50:38|1.94
14:50:39|1.94
14:50:40|1.94
14:50:42|1.9415
14:50:43|1.9432
14:50:45|1.9432
14:50:46|1.9424
14:50:47|1.9437
14:50:47|1.9437
14:50:49|1.9437
14:50:50|1.9437
14:50:51|1.9437
14:50:52|1.9437
14:50:54|1.9412
14:50:55|1.9414
14:50:55|1.9414
14:50:56|1.9414
14:50:58|1.9418
14:50:59|1.9418
14:50:59|1.9397
14:51:01|1.9417
14:51:01|1.9435
14:51:02|1.9417
14:51:04|1.9416
14:51:04|1.9407
14:51:05|1.9403
14:51:06|1.9403
14:51:08|1.9393
14:51:08|1.9389
14:51:10|1.9401
14:51:10|1.9421
14:51:12|1.9409
14:51:13|1.9408
14:51:13|1.9435
14:51:14|1.9419
14:51:15|1.9419
14:51:17|1.9401
14:51:19|1.94
14:51:19|1.94
14:51:20|1.9406
14:51:21|1.941
14:51:22|1.9412
14:51:24|1.9412
14:51:24|1.9421
14:51:25|1.9409
14:51:26|1.9407
14:51:27|1.9407
14:51:28|1.9447
14:51:29|1.9461
14:51:30|1.9466
14:51:31|1.9466
14:51:32|1.9468
14:51:33|1.9468
14:51:34|1.9484
14:51:35|1.9451
14:51:36|1.9461
14:51:37|1.9461
14:51:38|1.9461
14:51:39|1.9475
14:51:41|1.9475
14:51:42|1.95
14:51:43|1.95
14:51:44|1.9511
14:51:45|1.9529
14:51:46|1.9536
14:51:47|1.954
14:51:48|1.9464
14:51:48|1.9433
14:51:50|1.9446
14:51:51|1.9453
14:51:52|1.9463
14:51:53|1.9463
14:51:54|1.9498
14:51:55|1.948
14:51:56|1.9479
14:51:57|1.9475
14:51:58|1.9475
14:51:59|1.9468
14:52:01|1.9481
14:52:01|1.9484
14:52:02|1.9484
14:52:03|1.9463
14:52:04|1.9463
14:52:06|1.9457
14:52:07|1.9449
14:52:07|1.9425
14:52:08|1.9432
14:52:10|1.9417
14:52:11|1.9423
14:52:12|1.9434
14:52:13|1.9422
14:52:14|1.9431
14:52:14|1.9422
14:52:16|1.9405
14:52:17|1.9402
14:52:18|1.9402
14:52:20|1.9435
14:52:21|1.9448
14:52:22|1.9444
14:52:23|1.9456
14:52:24|1.9456
14:52:25|1.9462
14:52:26|1.9442
14:52:27|1.9428
14:52:28|1.941
14:52:29|1.94
14:52:31|1.9396
14:52:31|1.94
14:52:33|1.9428
14:52:33|1.9468
14:52:35|1.9471
14:52:35|1.9466
14:52:37|1.9466
14:52:38|1.9458
14:52:38|1.9456
14:52:39|1.9448
14:52:40|1.9457
14:52:41|1.9457
14:52:43|1.9458
14:52:45|1.9458
14:52:46|1.9458
14:52:47|1.9458
14:52:48|1.9462
14:52:49|1.9463
14:52:50|1.9461
14:52:51|1.9452
14:52:52|1.9452
14:52:54|1.9462
14:52:54|1.9448
14:52:56|1.9446
14:52:56|1.9446
14:52:58|1.9446
14:52:58|1.9446
14:53:00|1.9446
14:53:00|1.9446
14:53:01|1.9446
14:53:02|1.9446
14:53:04|1.9445
14:53:05|1.9445
14:53:05|1.9445
14:53:07|1.9453
14:53:07|1.9455
14:53:08|1.9448
14:53:10|1.9443
14:53:11|1.9445
14:53:12|1.9445
14:53:12|1.9445
14:53:13|1.9438
14:53:15|1.943
14:53:16|1.9418
14:53:17|1.942
14:53:18|1.9416
14:53:18|1.9378
14:53:20|1.9378
14:53:21|1.9372
14:53:21|1.9433
14:53:23|1.9438
14:53:23|1.9428
14:53:25|1.9428
14:53:26|1.9424
14:53:27|1.9427
14:53:27|1.9427
14:53:29|1.9432
14:53:30|1.9431
14:53:30|1.9422
14:53:32|1.943
14:53:33|1.9418
14:53:33|1.9418
14:53:34|1.9391
14:53:35|1.9391
14:53:37|1.9455
14:53:37|1.9444
14:53:39|1.9448
14:53:40|1.9448
14:53:41|1.9448
14:53:42|1.9462
14:53:43|1.9462
14:53:43|1.9462
14:53:45|1.9466
14:53:46|1.9448
14:53:48|1.9448
14:53:49|1.9454
14:53:50|1.9454
14:53:50|1.9448
14:53:51|1.9434
14:53:53|1.9454
14:53:54|1.9454
14:53:55|1.9454
14:53:56|1.9454
14:53:57|1.9467
14:53:58|1.9467
14:53:59|1.945
14:54:00|1.945
14:54:01|1.946
14:54:02|1.946
14:54:03|1.946
14:54:04|1.9448
14:54:05|1.9448
14:54:06|1.944
14:54:07|1.9436
14:54:09|1.9432
14:54:10|1.9432
14:54:10|1.9424
14:54:11|1.9434
14:54:13|1.9409
14:54:13|1.9409
14:54:14|1.9409
14:54:15|1.9409
14:54:16|1.9409
14:54:17|1.9412
14:54:18|1.9412
14:54:19|1.9412
14:54:20|1.941
14:54:21|1.9384
14:54:22|1.9394
14:54:23|1.9394
14:54:24|1.9394
14:54:25|1.9392
14:54:26|1.9393
14:54:28|1.9391
14:54:28|1.938
14:54:29|1.938
14:54:31|1.938
14:54:31|1.936
14:54:32|1.9369
14:54:34|1.9372
14:54:34|1.9371
14:54:35|1.9377
14:54:36|1.9377
14:54:37|1.9364
14:54:39|1.9377
14:54:39|1.9381
14:54:40|1.9392
14:54:41|1.9392
14:54:42|1.9392
14:54:43|1.9392
14:54:45|1.9384
14:54:46|1.9248
14:54:47|1.9286
14:54:48|1.93
14:54:49|1.9344
14:54:50|1.932
14:54:52|1.9317
14:54:52|1.9317
14:54:54|1.9309
14:54:54|1.9303
14:54:56|1.9303
14:54:57|1.9307
14:54:57|1.9321
14:54:59|1.932
14:54:59|1.9337
14:55:00|1.9331
14:55:01|1.9331
14:55:02|1.9331
14:55:04|1.9331
14:55:04|1.9323
14:55:05|1.9337
14:55:06|1.938
14:55:07|1.9367
14:55:09|1.9372
14:55:10|1.9372
14:55:11|1.9361
14:55:11|1.9374
14:55:13|1.9374
14:55:14|1.9374
14:55:14|1.9374
14:55:15|1.9372
14:55:17|1.9363
14:55:18|1.9363
14:55:18|1.9361
14:55:20|1.9364
14:55:20|1.9364
14:55:22|1.9364
14:55:22|1.9364
14:55:24|1.9364
14:55:25|1.9364
14:55:26|1.9367
14:55:27|1.9367
14:55:28|1.9362
14:55:29|1.9362
14:55:31|1.9348
14:55:31|1.9348
14:55:32|1.9348
14:55:33|1.9348
14:55:35|1.9353
14:55:36|1.9353
14:55:36|1.9353
14:55:37|1.9358
14:55:38|1.9358
14:55:39|1.9361
14:55:40|1.9346
14:55:41|1.9346
14:55:42|1.9346
14:55:44|1.9346
14:55:44|1.9354
14:55:46|1.9354
14:55:47|1.9354
14:55:48|1.9352
14:55:49|1.935
14:55:50|1.9368
14:55:51|1.9368
14:55:52|1.935
14:55:53|1.9337
14:55:54|1.9337
14:55:56|1.9337
14:55:56|1.9337
14:55:58|1.9346
14:55:59|1.9333
14:56:00|1.9333
14:56:02|1.9375
14:56:02|1.9401
14:56:03|1.9391
14:56:04|1.9391
14:56:05|1.9411
14:56:06|1.9411
14:56:07|1.9412
14:56:09|1.944
14:56:09|1.944
14:56:11|1.9413
14:56:12|1.9421
14:56:12|1.9407
14:56:14|1.9394
14:56:15|1.9394
14:56:16|1.9394
14:56:17|1.9394
14:56:18|1.9413
14:56:19|1.9402
14:56:20|1.9402
14:56:21|1.9397
14:56:22|1.9402
14:56:23|1.9394
14:56:24|1.94
14:56:25|1.9392
14:56:26|1.9406
14:56:27|1.9406
14:56:28|1.9406
14:56:29|1.9406
14:56:30|1.9406
14:56:31|1.9413
14:56:32|1.9396
14:56:33|1.9384
14:56:34|1.9378
14:56:35|1.9378
14:56:36|1.9384
14:56:37|1.9384
14:56:38|1.9384
14:56:39|1.9384
14:56:40|1.9384
14:56:41|1.9384
14:56:42|1.9399
14:56:43|1.9423
14:56:44|1.9423
14:56:45|1.9417
14:56:46|1.9417
14:56:47|1.9417
14:56:49|1.938
14:56:50|1.938
14:56:51|1.938
14:56:53|1.9379
14:56:53|1.9407
14:56:54|1.9377
14:56:56|1.9377
14:56:56|1.9376
14:56:57|1.9396
14:56:58|1.938
14:56:59|1.9387
14:57:00|1.9387
14:57:01|1.9387
14:57:02|1.9387
14:57:03|1.9387
14:57:04|1.9387
14:57:05|1.9387
14:57:07|1.9387
14:57:07|1.9387
14:57:08|1.9383
14:57:09|1.9383
14:57:10|1.9383
14:57:12|1.9383
14:57:13|1.9393
14:57:14|1.9387
14:57:14|1.9392
14:57:15|1.9392
14:57:17|1.9408
14:57:17|1.9413
14:57:18|1.9409
14:57:20|1.9409
14:57:21|1.9409
14:57:22|1.9409
14:57:23|1.9409
14:57:24|1.9409
14:57:25|1.9407
14:57:25|1.9407
14:57:27|1.9407
14:57:28|1.9407
14:57:29|1.9419
14:57:30|1.9413
14:57:31|1.9413
14:57:32|1.9413
14:57:33|1.9406
14:57:34|1.9406
14:57:35|1.9406
14:57:36|1.9406
14:57:37|1.9402
14:57:38|1.9402
14:57:39|1.9402
14:57:40|1.9402
14:57:41|1.9402
14:57:42|1.942
14:57:43|1.942
14:57:45|1.9412
14:57:45|1.9412
14:57:46|1.9412
14:57:48|1.9412
14:57:48|1.9399
14:57:50|1.9393
14:57:51|1.9376
14:57:51|1.9353
14:57:52|1.9342
14:57:54|1.9342
14:57:55|1.9319
14:57:56|1.9335
14:57:57|1.9335
14:57:58|1.9335
14:57:59|1.9349
14:58:00|1.936
14:58:01|1.936
14:58:02|1.936
14:58:03|1.9364
14:58:04|1.9365
14:58:06|1.9365
14:58:06|1.9365
14:58:07|1.9365
14:58:09|1.9357
14:58:09|1.9357
14:58:11|1.9357
14:58:12|1.9357
14:58:12|1.9357
14:58:13|1.9357
14:58:15|1.9342
14:58:16|1.9358
14:58:17|1.9337
14:58:18|1.9333
14:58:19|1.9341
14:58:20|1.9341
14:58:21|1.9346
14:58:22|1.9297
14:58:23|1.9294
14:58:24|1.929
14:58:25|1.9301
14:58:26|1.9291
14:58:27|1.9291
14:58:28|1.9275
14:58:29|1.9273
14:58:30|1.9273
14:58:31|1.9297
14:58:32|1.9291
14:58:33|1.9313
14:58:34|1.9339
14:58:35|1.9371
14:58:36|1.9369
14:58:37|1.9371
14:58:38|1.9361
14:58:39|1.9345
14:58:40|1.9345
14:58:41|1.9335
14:58:42|1.9317
14:58:43|1.9315
14:58:44|1.9316
14:58:45|1.9367
14:58:46|1.9363
14:58:47|1.9349
14:58:48|1.9349
14:58:49|1.9349
14:58:50|1.9349
14:58:51|1.9342
14:58:52|1.9341
14:58:53|1.9341
14:58:54|1.9298
14:58:55|1.9298
14:58:56|1.9323
14:58:57|1.9323
14:58:58|1.931
14:58:59|1.931
14:59:00|1.931
14:59:01|1.931
14:59:03|1.931
14:59:04|1.931
14:59:04|1.9314
14:59:05|1.9314
14:59:07|1.9311
14:59:07|1.9298
14:59:09|1.9298
14:59:09|1.93
14:59:10|1.93
14:59:12|1.9272
14:59:12|1.9286
14:59:13|1.9286
14:59:14|1.9298
14:59:16|1.9292
14:59:17|1.9288
14:59:17|1.9282
14:59:19|1.9288
14:59:19|1.9288
14:59:20|1.9286
14:59:21|1.9288
14:59:23|1.9298
14:59:23|1.9298
14:59:24|1.9283
14:59:25|1.9283
14:59:27|1.9283
14:59:28|1.9283
14:59:29|1.9283
14:59:30|1.9299
14:59:30|1.9299
14:59:32|1.9299
14:59:33|1.9292
14:59:34|1.9292
14:59:35|1.9288
14:59:36|1.9296
14:59:37|1.9296
14:59:37|1.9304
14:59:39|1.93
14:59:40|1.93
14:59:41|1.9292
14:59:42|1.9292
14:59:43|1.9292
14:59:44|1.9292
14:59:45|1.9328
14:59:46|1.9313
14:59:47|1.9313
14:59:47|1.9313
14:59:48|1.9333
14:59:51|1.9328
14:59:51|1.9335
14:59:52|1.9351
14:59:54|1.9312
14:59:55|1.9312
14:59:55|1.9316
14:59:57|1.9316
14:59:58|1.9324
14:59:59|1.9326
14:59:59|1.9318
15:00:01|1.932
15:00:01|1.932
15:00:02|1.9291
15:00:05|1.9291
15:00:05|1.9283
15:00:06|1.9281
15:00:07|1.9287
15:00:08|1.9287
15:00:10|1.9303
15:00:10|1.9309
15:00:11|1.9309
15:00:12|1.9321
15:00:13|1.9333
15:00:14|1.9353
15:00:15|1.9357
15:00:16|1.9377
15:00:17|1.9385
15:00:18|1.9385
15:00:19|1.9385
15:00:20|1.9395
15:00:21|1.9395
15:00:22|1.9407
15:00:23|1.9407
15:00:25|1.9403
15:00:25|1.9398
15:00:27|1.9398
15:00:27|1.9392
15:00:28|1.938
15:00:29|1.9383
15:00:30|1.9387
15:00:31|1.9381
15:00:33|1.9399
15:00:34|1.9405
15:00:34|1.9404
15:00:36|1.9404
15:00:37|1.941
15:00:38|1.941
15:00:38|1.9414
15:00:40|1.9423
15:00:41|1.942
15:00:42|1.942
15:00:43|1.9411
15:00:44|1.9394
15:00:44|1.9394
15:00:46|1.9394
15:00:47|1.9369
15:00:48|1.9369
15:00:49|1.9369
15:00:50|1.9369
15:00:51|1.9369
15:00:52|1.9369
15:00:53|1.9373
15:00:54|1.9373
15:00:55|1.9367
15:00:56|1.9367
15:00:57|1.9381
15:00:58|1.9388
15:01:00|1.9397
15:01:00|1.9397
15:01:02|1.9395
15:01:02|1.9387
15:01:03|1.9387
15:01:04|1.9411
15:01:06|1.9439
15:01:06|1.9439
15:01:07|1.9427
15:01:08|1.9437
15:01:09|1.944
15:01:10|1.944
15:01:11|1.9449
15:01:12|1.9453
15:01:13|1.9459
15:01:14|1.9458
15:01:16|1.9458
15:01:17|1.9451
15:01:18|1.9449
15:01:19|1.9448
15:01:20|1.9441
15:01:20|1.9441
15:01:21|1.9455
15:01:23|1.945
15:01:23|1.9428
15:01:24|1.9428
15:01:27|1.9428
15:01:27|1.9377
15:01:28|1.9407
15:01:29|1.9389
15:01:31|1.9389
15:01:31|1.9387
15:01:32|1.9356
15:01:34|1.9405
15:01:34|1.9424
15:01:36|1.9426
15:01:37|1.9422
15:01:37|1.9425
15:01:39|1.9425
15:01:39|1.941
15:01:40|1.94
15:01:42|1.9388
15:01:42|1.9388
15:01:44|1.9378
15:01:44|1.9384
15:01:46|1.9372
15:01:47|1.9372
15:01:48|1.9332
15:01:49|1.9332
15:01:50|1.9338
15:01:51|1.9356
15:01:52|1.9346
15:01:54|1.9346
15:01:55|1.9346
15:01:56|1.9353
15:01:57|1.9353
15:01:58|1.9353
15:01:58|1.935
15:01:59|1.935
15:02:00|1.935
15:02:01|1.935
15:02:02|1.935
15:02:03|1.935
15:02:05|1.935
15:02:06|1.9367
15:02:07|1.9383
15:02:08|1.9428
15:02:09|1.9428
15:02:10|1.9429
15:02:11|1.9417
15:02:12|1.9405
15:02:13|1.9404
15:02:14|1.9392
15:02:15|1.938
15:02:16|1.9374
15:02:17|1.9374
15:02:19|1.936
15:02:19|1.936
15:02:21|1.936
15:02:21|1.9357
15:02:22|1.9368
15:02:23|1.9369
15:02:25|1.9369
15:02:25|1.9369
15:02:26|1.9348
15:02:27|1.9333
15:02:28|1.9312
15:02:30|1.9312
15:02:30|1.9321
15:02:32|1.9333
15:02:32|1.9338
15:02:33|1.9356
15:02:34|1.9347
15:02:35|1.9346
15:02:36|1.9344
15:02:37|1.9344
15:02:38|1.9344
15:02:39|1.9332
15:02:40|1.9332
15:02:42|1.9324
15:02:42|1.9324
15:02:43|1.9324
15:02:44|1.9324
15:02:46|1.9321
15:02:46|1.9321
15:02:47|1.9302
15:02:48|1.9302
15:02:50|1.9302
15:02:51|1.9292
15:02:51|1.9292
15:02:53|1.9282
15:02:54|1.9282
15:02:55|1.9282
15:02:56|1.9282
15:02:57|1.9302
15:02:58|1.9293
15:02:59|1.9285
15:03:00|1.9285
15:03:01|1.9285
15:03:02|1.9277
15:03:03|1.9302
15:03:04|1.9323
15:03:05|1.9323
15:03:07|1.9323
15:03:08|1.9323
15:03:08|1.9312
15:03:09|1.9303
15:03:10|1.9304
15:03:11|1.9304
15:03:12|1.9304
15:03:13|1.9304
15:03:14|1.9304
15:03:15|1.9304
15:03:16|1.9303
15:03:17|1.9294
15:03:18|1.9294
15:03:19|1.9294
15:03:20|1.9294
15:03:21|1.9258
15:03:22|1.9258
15:03:23|1.9258
15:03:24|1.929
15:03:26|1.9294
15:03:27|1.9294
15:03:27|1.9299
15:03:28|1.9297
15:03:29|1.929
15:03:30|1.929
15:03:32|1.9285
15:03:32|1.9272
15:03:33|1.9272
15:03:34|1.9272
15:03:35|1.9281
15:03:37|1.9279
15:03:37|1.9279
15:03:38|1.9279
15:03:39|1.9279
15:03:40|1.9279
15:03:41|1.9279
15:03:42|1.9279
15:03:43|1.9279
15:03:44|1.9279
15:03:46|1.9216
15:03:47|1.9205
15:03:47|1.9183
15:03:48|1.9203
15:03:50|1.9203
15:03:50|1.9244
15:03:51|1.9232
15:03:53|1.9232
15:03:55|1.9238
15:03:56|1.921
15:03:57|1.9216
15:03:58|1.9216
15:03:59|1.9187
15:04:00|1.9187
15:04:01|1.9182
15:04:02|1.9168
15:04:03|1.9185
15:04:04|1.9164
15:04:05|1.9168
15:04:06|1.9168
15:04:07|1.9161
15:04:08|1.9161
15:04:09|1.9165
15:04:10|1.9162
15:04:11|1.9157
15:04:12|1.9157
15:04:13|1.9157
15:04:14|1.9148
15:04:15|1.9156
15:04:16|1.916
15:04:17|1.916
15:04:18|1.9151
15:04:19|1.9151
15:04:20|1.9147
15:04:21|1.914
15:04:22|1.9153
15:04:23|1.9159
15:04:24|1.9159
15:04:25|1.9165
15:04:26|1.9167
15:04:27|1.9167
15:04:28|1.9177
15:04:29|1.9177
15:04:30|1.9175
15:04:31|1.9177
15:04:32|1.9087
15:04:33|1.9069
15:04:34|1.9065
15:04:35|1.9075
15:04:37|1.9083
15:04:38|1.9091
15:04:39|1.9086
15:04:39|1.9081
15:04:40|1.9082
15:04:41|1.908
15:04:43|1.9087
15:04:43|1.91
15:04:44|1.908
15:04:45|1.908
15:04:46|1.9091
15:04:47|1.91
15:04:48|1.9096
15:04:49|1.9076
15:04:51|1.909
15:04:52|1.9088
15:04:53|1.9096
15:04:53|1.91
15:04:56|1.9094
15:04:57|1.91
15:04:59|1.9095
15:05:00|1.9094
15:05:01|1.9094
15:05:02|1.9096
15:05:03|1.9098
15:05:03|1.91
15:05:06|1.9091
15:05:07|1.9091
15:05:08|1.91
15:05:09|1.91
15:05:10|1.9149
15:05:11|1.9162
15:05:12|1.9183
15:05:13|1.9187
15:05:14|1.9199
15:05:15|1.9217
15:05:15|1.921
15:05:17|1.9201
15:05:18|1.9201
15:05:19|1.9201
15:05:19|1.9201
15:05:22|1.9203
15:05:22|1.9225
15:05:23|1.9223
15:05:24|1.9229
15:05:25|1.9233
15:05:26|1.9235
15:05:27|1.9247
15:05:28|1.9243
15:05:29|1.9243
15:05:30|1.925
15:05:31|1.9246
15:05:33|1.9246
15:05:34|1.9219
15:05:34|1.9239
15:05:35|1.9239
15:05:37|1.9232
15:05:37|1.9207
15:05:39|1.9207
15:05:40|1.9207
15:05:40|1.9207
15:05:41|1.9214
15:05:43|1.9225
15:05:44|1.9222
15:05:44|1.9243
15:05:45|1.9247
15:05:46|1.9247
15:05:47|1.9247
15:05:48|1.9196
15:05:50|1.9196
15:05:50|1.9144
15:05:51|1.9144
15:05:52|1.916
15:05:53|1.916
15:05:55|1.9168
15:05:56|1.9168
15:05:58|1.9168
15:05:59|1.9174
15:06:01|1.9178
15:06:01|1.9181
15:06:02|1.9181
15:06:03|1.9181
15:06:05|1.9181
15:06:06|1.9201
15:06:07|1.9221
15:06:08|1.9245
15:06:09|1.9203
15:06:10|1.9203
15:06:12|1.9213
15:06:12|1.9213
15:06:14|1.923
15:06:14|1.923
15:06:15|1.923
15:06:16|1.9222
15:06:17|1.9224
15:06:19|1.9224
15:06:20|1.9224
15:06:21|1.9211
15:06:22|1.9208
15:06:23|1.921
15:06:23|1.9208
15:06:25|1.9208
15:06:25|1.9208
15:06:27|1.9208
15:06:28|1.9208
15:06:29|1.9208
15:06:30|1.9206
15:06:31|1.9206
15:06:32|1.9206
15:06:33|1.9206
15:06:34|1.9206
15:06:35|1.92
15:06:36|1.92
15:06:37|1.92
15:06:38|1.92
15:06:39|1.92
15:06:40|1.9204
15:06:41|1.9221
15:06:42|1.9221
15:06:43|1.9221
15:06:44|1.9216
15:06:45|1.92
15:06:46|1.9182
15:06:47|1.9182
15:06:49|1.9189
15:06:50|1.9163
15:06:51|1.9206
15:06:51|1.9206
15:06:52|1.9206
15:06:53|1.9206
15:06:54|1.9206
15:06:55|1.9229
15:06:56|1.9229
15:06:57|1.9229
15:06:59|1.9229
15:06:59|1.9204
15:07:01|1.9204
15:07:01|1.9204
15:07:04|1.9249
15:07:04|1.9222
15:07:06|1.9235
15:07:07|1.9241
15:07:08|1.9238
15:07:09|1.9238
15:07:10|1.9238
15:07:11|1.9224
15:07:12|1.9236
15:07:13|1.9241
15:07:14|1.9246
15:07:16|1.9254
15:07:16|1.9258
15:07:18|1.9258
15:07:19|1.9246
15:07:19|1.9246
15:07:21|1.9192
15:07:21|1.9192
15:07:23|1.9192
15:07:24|1.9192
15:07:25|1.9192
15:07:25|1.9229
15:07:26|1.9223
15:07:28|1.9223
15:07:29|1.924
15:07:29|1.9213
15:07:30|1.9213
15:07:32|1.9214
15:07:32|1.9214
15:07:34|1.9217
15:07:35|1.9207
15:07:37|1.9207
15:07:37|1.9208
15:07:38|1.9199
15:07:39|1.9185
15:07:40|1.9185
15:07:41|1.9181
15:07:42|1.9181
15:07:43|1.9183
15:07:44|1.9183
15:07:45|1.9183
15:07:46|1.9183
15:07:47|1.919
15:07:48|1.919
15:07:49|1.9185
15:07:51|1.9185
15:07:51|1.9185
15:07:52|1.9179
15:07:54|1.9179
15:07:54|1.9179
15:07:55|1.9179
15:07:56|1.9167
15:07:58|1.919
15:07:59|1.9189
15:08:01|1.9189
15:08:01|1.9152
15:08:02|1.9178
15:08:03|1.9179
15:08:05|1.9179
15:08:06|1.9185
15:08:06|1.9185
15:08:07|1.9199
15:08:08|1.9199
15:08:10|1.9224
15:08:10|1.9228
15:08:12|1.9236
15:08:13|1.9236
15:08:14|1.9236
15:08:15|1.9236
15:08:16|1.9248
15:08:16|1.9251
15:08:17|1.9255
15:08:18|1.9269
15:08:20|1.929
15:08:21|1.929
15:08:21|1.9293
15:08:23|1.93
15:08:24|1.93
15:08:25|1.9303
15:08:26|1.9303
15:08:28|1.9343
15:08:29|1.9326
15:08:29|1.9332
15:08:30|1.9332
15:08:31|1.9333
15:08:32|1.9342
15:08:34|1.9366
15:08:35|1.9354
15:08:36|1.938
15:08:37|1.9366
15:08:37|1.9357
15:08:39|1.9346
15:08:40|1.9338
15:08:40|1.9419
15:08:41|1.9406
15:08:42|1.9416
15:08:43|1.9416
15:08:44|1.9416
15:08:45|1.9433
15:08:46|1.9411
15:08:47|1.938
15:08:49|1.9381
15:08:49|1.9388
15:08:50|1.9388
15:08:52|1.9388
15:08:53|1.9388
15:08:54|1.9388
15:08:54|1.9388
15:08:56|1.9396
15:08:57|1.9396
15:08:58|1.9376
15:08:59|1.9376
15:09:02|1.9381
15:09:02|1.9381
15:09:03|1.9381
15:09:04|1.9381
15:09:05|1.9381
15:09:07|1.9381
15:09:07|1.9372
15:09:08|1.9372
15:09:09|1.9372
15:09:11|1.9361
15:09:12|1.9361
15:09:13|1.9359
15:09:13|1.9359
15:09:15|1.9359
15:09:16|1.9359
15:09:17|1.9373
15:09:18|1.9373
15:09:19|1.9373
15:09:19|1.9373
15:09:20|1.9376
15:09:22|1.9365
15:09:22|1.9365
15:09:24|1.938
15:09:25|1.938
15:09:26|1.938
15:09:27|1.938
15:09:28|1.938
15:09:29|1.9382
15:09:29|1.9379
15:09:31|1.9393
15:09:32|1.9393
15:09:33|1.9421
15:09:34|1.9422
15:09:35|1.9402
15:09:36|1.9374
15:09:37|1.9374
15:09:38|1.9387
15:09:39|1.9387
15:09:40|1.9387
15:09:41|1.9401
15:09:42|1.9402
15:09:43|1.9402
15:09:44|1.942
15:09:45|1.9426
15:09:46|1.9423
15:09:47|1.9423
15:09:48|1.9418
15:09:49|1.9418
15:09:50|1.9418
15:09:51|1.9411
15:09:52|1.9411
15:09:53|1.9418
15:09:54|1.9418
15:09:55|1.9418
15:09:56|1.9418
15:09:57|1.9423
15:09:58|1.9423
15:09:59|1.9426
15:10:01|1.9426
15:10:02|1.9447
15:10:02|1.9447
15:10:03|1.9447
15:10:05|1.9426
15:10:05|1.9429
15:10:07|1.9429
15:10:07|1.9418
15:10:08|1.943
15:10:10|1.943
15:10:10|1.9429
15:10:12|1.9429
15:10:12|1.9429
15:10:14|1.9426
15:10:15|1.9434
15:10:16|1.9438
15:10:17|1.9438
15:10:18|1.9436
15:10:18|1.9436
15:10:19|1.9435
15:10:21|1.9435
15:10:22|1.9447
15:10:23|1.9447
15:10:23|1.9447
15:10:25|1.9435
15:10:25|1.9438
15:10:26|1.9438
15:10:28|1.9438
15:10:29|1.9438
15:10:29|1.9438
15:10:31|1.9438
15:10:32|1.9438
15:10:32|1.9431
15:10:34|1.9445
15:10:35|1.9445
15:10:36|1.9445
15:10:36|1.945
15:10:37|1.945
15:10:39|1.9466
15:10:40|1.9466
15:10:40|1.9466
15:10:42|1.9466
15:10:43|1.948
15:10:44|1.9464
15:10:45|1.9464
15:10:45|1.9467
15:10:47|1.9459
15:10:48|1.9459
15:10:48|1.946
15:10:50|1.9459
15:10:51|1.9455
15:10:51|1.9449
15:10:52|1.9449
15:10:54|1.9449
15:10:54|1.9449
15:10:56|1.9463
15:10:56|1.9481
15:10:58|1.9486
15:10:58|1.9479
15:11:00|1.9479
15:11:02|1.9475
15:11:03|1.9477
15:11:04|1.9472
15:11:05|1.9472
15:11:06|1.9472
15:11:07|1.9473
15:11:07|1.9471
15:11:08|1.9462
15:11:09|1.9462
15:11:11|1.9467
15:11:12|1.9468
15:11:13|1.9468
15:11:14|1.9468
15:11:15|1.9468
15:11:16|1.9468
15:11:18|1.9459
15:11:18|1.9463
15:11:19|1.9463
15:11:21|1.9463
15:11:21|1.9453
15:11:22|1.948
15:11:23|1.9457
15:11:25|1.9457
15:11:26|1.9484
15:11:26|1.9518
15:11:27|1.9488
15:11:28|1.9482
15:11:30|1.9457
15:11:30|1.946
15:11:31|1.9456
15:11:32|1.9463
15:11:34|1.9463
15:11:34|1.9485
15:11:35|1.9485
15:11:36|1.9485
15:11:37|1.9485
15:11:38|1.9485
15:11:40|1.9485
15:11:40|1.9462
15:11:41|1.9444
15:11:42|1.9444
15:11:43|1.9444
15:11:44|1.9467
15:11:46|1.9485
15:11:47|1.9485
15:11:48|1.9485
15:11:48|1.9487
15:11:49|1.9523
15:11:51|1.9483
15:11:51|1.9483
15:11:52|1.9486
15:11:53|1.9489
15:11:55|1.9472
15:11:56|1.9491
15:11:57|1.9457
15:11:58|1.9457
15:11:59|1.9457
15:12:00|1.9465
15:12:01|1.9465
15:12:03|1.9466
15:12:04|1.9466
15:12:05|1.9466
15:12:07|1.9457
15:12:08|1.9435
15:12:09|1.944
15:12:10|1.944
15:12:11|1.946
15:12:12|1.9447
15:12:13|1.9447
15:12:14|1.9458
15:12:15|1.9458
15:12:16|1.9463
15:12:17|1.9463
15:12:18|1.9453
15:12:19|1.9453
15:12:20|1.9453
15:12:21|1.9463
15:12:22|1.9483
15:12:24|1.9483
15:12:24|1.9483
15:12:25|1.9483
15:12:26|1.9475
15:12:27|1.9475
15:12:28|1.9475
15:12:29|1.9475
15:12:30|1.9471
15:12:31|1.9471
15:12:32|1.9471
15:12:33|1.9471
15:12:34|1.9471
15:12:35|1.9471
15:12:37|1.9465
15:12:37|1.9463
15:12:38|1.9463
15:12:39|1.9459
15:12:40|1.9452
15:12:41|1.9463
15:12:42|1.9463
15:12:43|1.9463
15:12:44|1.9439
15:12:45|1.9439
15:12:46|1.9463
15:12:47|1.9472
15:12:48|1.9472
15:12:50|1.945
15:12:50|1.945
15:12:52|1.945
15:12:53|1.9484
15:12:53|1.9484
15:12:54|1.9484
15:12:55|1.9484
15:12:56|1.9484
15:12:57|1.9484
15:12:58|1.9518
15:12:59|1.9514
15:13:00|1.9504
15:13:01|1.9516
15:13:02|1.9491
15:13:04|1.9505
15:13:05|1.9505
15:13:06|1.9505
15:13:07|1.9505
15:13:08|1.9487
15:13:09|1.9482
15:13:10|1.9469
15:13:11|1.9465
15:13:12|1.9471
15:13:13|1.9479
15:13:14|1.9486
15:13:15|1.9468
15:13:16|1.9468
15:13:17|1.9453
15:13:18|1.9453
15:13:19|1.9419
15:13:20|1.9424
15:13:21|1.9413
15:13:22|1.9413
15:13:23|1.9413
15:13:24|1.9427
15:13:25|1.9441
15:13:26|1.9441
15:13:27|1.9441
15:13:28|1.9443
15:13:29|1.9443
15:13:30|1.9437
15:13:31|1.9427
15:13:32|1.9423
15:13:34|1.9423
15:13:34|1.9423
15:13:36|1.9443
15:13:36|1.9468
15:13:37|1.9468
15:13:38|1.9458
15:13:39|1.9443
15:13:40|1.9443
15:13:41|1.9443
15:13:42|1.9443
15:13:43|1.9443
15:13:44|1.9443
15:13:45|1.9431
15:13:46|1.9432
15:13:47|1.9432
15:13:48|1.942
15:13:49|1.9429
15:13:50|1.9419
15:13:51|1.9403
15:13:52|1.9403
15:13:54|1.9409
15:13:54|1.9409
15:13:55|1.9421
15:13:56|1.9421
15:13:57|1.9421
15:13:58|1.9425
15:13:59|1.9435
15:14:00|1.9428
15:14:01|1.9428
15:14:02|1.9416
15:14:04|1.9416
15:14:06|1.9442
15:14:06|1.9442
15:14:08|1.9419
15:14:08|1.9419
15:14:10|1.9419
15:14:11|1.9423
15:14:12|1.9443
15:14:12|1.9451
15:14:14|1.9451
15:14:14|1.9451
15:14:16|1.9451
15:14:16|1.9443
15:14:17|1.9443
15:14:18|1.9437
15:14:19|1.9437
15:14:21|1.9413
15:14:22|1.945
15:14:23|1.945
15:14:24|1.945
15:14:25|1.945
15:14:27|1.945
15:14:27|1.9446
15:14:28|1.9446
15:14:29|1.9447
15:14:31|1.9447
15:14:31|1.9447
15:14:32|1.9436
15:14:34|1.9436
15:14:34|1.9436
15:14:35|1.9433
15:14:36|1.9439
15:14:37|1.9451
15:14:38|1.9451
15:14:40|1.9439
15:14:41|1.9439
15:14:42|1.9439
15:14:43|1.9453
15:14:43|1.9453
15:14:44|1.9453
15:14:46|1.9468
15:14:46|1.9468
15:14:48|1.9468
15:14:49|1.9468
15:14:49|1.9475
15:14:50|1.9483
15:14:52|1.9459
15:14:53|1.9457
15:14:54|1.9459
15:14:55|1.9459
15:14:56|1.9459
15:14:57|1.9459
15:14:58|1.9459
15:14:59|1.9459
15:14:59|1.9459
15:15:01|1.9456
15:15:02|1.9449
15:15:02|1.9452
15:15:03|1.9463
15:15:06|1.9433
15:15:06|1.9402
15:15:08|1.9348
15:15:09|1.9357
15:15:10|1.9355
15:15:11|1.9415
15:15:12|1.9435
15:15:12|1.9435
15:15:13|1.9424
15:15:14|1.9424
15:15:15|1.9393
15:15:17|1.9401
15:15:17|1.9377
15:15:18|1.9383
15:15:20|1.9391
15:15:21|1.9377
15:15:22|1.9377
15:15:23|1.9377
15:15:24|1.9375
15:15:24|1.9375
15:15:26|1.9375
15:15:27|1.9391
15:15:27|1.9391
15:15:29|1.9388
15:15:30|1.9388
15:15:31|1.9388
15:15:32|1.9388
15:15:32|1.9388
15:15:34|1.9405
15:15:34|1.9413
15:15:36|1.9404
15:15:36|1.9404
15:15:37|1.9405
15:15:39|1.9401
15:15:40|1.9401
15:15:41|1.9392
15:15:41|1.9392
15:15:43|1.9407
15:15:44|1.9407
15:15:45|1.9402
15:15:45|1.9399
15:15:47|1.9399
15:15:47|1.9363
15:15:49|1.9368
15:15:50|1.9368
15:15:51|1.9367
15:15:52|1.9373
15:15:53|1.9373
15:15:54|1.9373
15:15:55|1.9367
15:15:56|1.9367
15:15:57|1.9358
15:15:58|1.9358
15:15:59|1.9358
15:16:00|1.9358
15:16:01|1.9358
15:16:02|1.9358
15:16:03|1.9361
15:16:04|1.9375
15:16:05|1.9377
15:16:06|1.9381
15:16:08|1.9383
15:16:09|1.9385
15:16:09|1.9394
15:16:10|1.9394
15:16:12|1.9407
15:16:12|1.9421
15:16:13|1.9421
15:16:15|1.9421
15:16:15|1.9383
15:16:16|1.9372
15:16:17|1.9372
15:16:19|1.9371
15:16:19|1.9371
15:16:20|1.9387
15:16:21|1.9383
15:16:23|1.9388
15:16:24|1.9388
15:16:25|1.9388
15:16:26|1.9388
15:16:27|1.9388
15:16:28|1.9388
15:16:29|1.9387
15:16:30|1.9387
15:16:30|1.9387
15:16:32|1.9387
15:16:33|1.9387
15:16:34|1.9387
15:16:35|1.9387
15:16:36|1.9387
15:16:37|1.9362
15:16:38|1.9362
15:16:39|1.9362
15:16:40|1.9362
15:16:41|1.9381
15:16:42|1.9381
15:16:43|1.939
15:16:44|1.94
15:16:45|1.94
15:16:46|1.94
15:16:47|1.9405
15:16:48|1.9388
15:16:49|1.9379
15:16:50|1.9379
15:16:52|1.9379
15:16:52|1.9379
15:16:54|1.9379
15:16:55|1.9394
15:16:55|1.9394
15:16:57|1.9396
15:16:57|1.94
15:16:58|1.9403
15:16:59|1.9409
15:17:00|1.9409
15:17:01|1.9409
15:17:03|1.9423
15:17:04|1.9428
15:17:05|1.9428
15:17:05|1.9416
15:17:08|1.9416
15:17:08|1.9416
15:17:10|1.9428
15:17:11|1.9395
15:17:12|1.9395
15:17:13|1.9415
15:17:14|1.9415
15:17:14|1.9415
15:17:15|1.9415
15:17:16|1.9413
15:17:17|1.9413
15:17:18|1.9416
15:17:20|1.9416
15:17:20|1.9416
15:17:21|1.9416
15:17:22|1.9413
15:17:23|1.9415
15:17:25|1.9419
15:17:26|1.9417
15:17:27|1.9417
15:17:28|1.9416
15:17:29|1.9411
15:17:30|1.9411
15:17:31|1.9411
15:17:32|1.9416
15:17:33|1.9416
15:17:35|1.9416
15:17:35|1.9416
15:17:37|1.9416
15:17:38|1.9416
15:17:39|1.9416
15:17:40|1.9407
15:17:40|1.9407
15:17:42|1.9407
15:17:43|1.9409
15:17:44|1.9409
15:17:45|1.9399
15:17:45|1.9399
15:17:46|1.9399
15:17:48|1.9399
15:17:49|1.9397
15:17:50|1.9397
15:17:51|1.9397
15:17:52|1.9397
15:17:52|1.9391
15:17:54|1.9397
15:17:54|1.9397
15:17:56|1.9389
15:17:57|1.9389
15:17:57|1.9389
15:17:58|1.9389
15:18:00|1.9389
15:18:00|1.9389
15:18:01|1.9389
15:18:03|1.9389
15:18:03|1.9389
15:18:05|1.9381
15:18:06|1.938
15:18:07|1.9379
15:18:09|1.9379
15:18:09|1.9379
15:18:11|1.9379
15:18:11|1.9379
15:18:13|1.938
15:18:14|1.9386
15:18:15|1.9375
15:18:16|1.9375
15:18:17|1.9375
15:18:18|1.9363
15:18:19|1.9363
15:18:21|1.9342
15:18:22|1.931
15:18:22|1.9328
15:18:24|1.9328
15:18:24|1.9312
15:18:25|1.9307
15:18:26|1.9314
15:18:27|1.9314
15:18:29|1.9315
15:18:29|1.9315
15:18:31|1.9315
15:18:32|1.9315
15:18:33|1.9296
15:18:33|1.9296
15:18:35|1.9296
15:18:36|1.9336
15:18:37|1.9336
15:18:38|1.9336
15:18:39|1.9358
15:18:40|1.9358
15:18:41|1.9358
15:18:42|1.9358
15:18:43|1.9358
15:18:44|1.9358
15:18:45|1.9368
15:18:46|1.9368
15:18:47|1.9362
15:18:48|1.9362
15:18:49|1.9356
15:18:50|1.9356
15:18:51|1.9356
15:18:52|1.9356
15:18:53|1.9356
15:18:54|1.9356
15:18:55|1.9356
15:18:56|1.9356
15:18:57|1.9353
15:18:58|1.9353
15:18:59|1.9352
15:19:00|1.9352
15:19:01|1.9352
15:19:02|1.9359
15:19:03|1.9368
15:19:04|1.9364
15:19:05|1.936
15:19:06|1.9364
15:19:07|1.9364
15:19:08|1.9364
15:19:10|1.9358
15:19:11|1.9352
15:19:12|1.9352
15:19:12|1.9352
15:19:13|1.935
15:19:15|1.9318
15:19:15|1.9321
15:19:17|1.9306
15:19:18|1.9306
15:19:19|1.9362
15:19:20|1.9339
15:19:21|1.9335
15:19:21|1.9335
15:19:23|1.933
15:19:24|1.9317
15:19:25|1.9317
15:19:26|1.9295
15:19:26|1.9303
15:19:28|1.9311
15:19:29|1.9322
15:19:30|1.9322
15:19:31|1.9315
15:19:31|1.9315
15:19:33|1.9317
15:19:34|1.9317
15:19:35|1.9313
15:19:35|1.9313
15:19:36|1.9313
15:19:37|1.9313
15:19:38|1.9313
15:19:39|1.9313
15:19:40|1.9313
15:19:41|1.9313
15:19:43|1.9313
15:19:43|1.9313
15:19:45|1.9313
15:19:46|1.9307
15:19:47|1.9307
15:19:48|1.9307
15:19:48|1.9307
15:19:50|1.9309
15:19:51|1.9309
15:19:52|1.9309
15:19:53|1.9309
15:19:54|1.9309
15:19:55|1.9305
15:19:56|1.9305
15:19:57|1.9305
15:19:58|1.9305
15:19:59|1.93
15:20:00|1.9276
15:20:01|1.9293
15:20:02|1.9316
15:20:03|1.9312
15:20:04|1.9255
15:20:05|1.9255
15:20:06|1.9242
15:20:07|1.9262
15:20:08|1.9262
15:20:09|1.9288
15:20:10|1.9292
15:20:11|1.9317
15:20:13|1.9306
15:20:14|1.9303
15:20:14|1.9302
15:20:16|1.9302
15:20:17|1.9302
15:20:18|1.9302
15:20:18|1.9302
15:20:20|1.9302
15:20:20|1.9302
15:20:21|1.9302
15:20:22|1.9303
15:20:24|1.9303
15:20:25|1.9303
15:20:27|1.9313
15:20:27|1.9313
15:20:28|1.9312
15:20:29|1.9306
15:20:30|1.9306
15:20:32|1.9306
15:20:33|1.9306
15:20:33|1.9306
15:20:34|1.9306
15:20:35|1.9306
15:20:36|1.9306
15:20:37|1.9306
15:20:39|1.93
15:20:39|1.9293
15:20:41|1.9293
15:20:41|1.9293
15:20:43|1.9301
15:20:43|1.929
15:20:45|1.929
15:20:45|1.929
15:20:46|1.9293
15:20:48|1.9293
15:20:48|1.9293
15:20:49|1.9293
15:20:50|1.9293
15:20:52|1.9293
15:20:52|1.9293
15:20:53|1.9293
15:20:54|1.9293
15:20:55|1.9293
15:20:57|1.9294
15:20:58|1.9294
15:20:59|1.9293
15:21:00|1.9301
15:21:01|1.9301
15:21:02|1.9278
15:21:03|1.9299
15:21:04|1.9302
15:21:05|1.9313
15:21:05|1.9317
15:21:06|1.9316
15:21:07|1.9321
15:21:08|1.9319
15:21:09|1.9321
15:21:11|1.9297
15:21:13|1.9297
15:21:13|1.9307
15:21:15|1.9307
15:21:16|1.9307
15:21:17|1.9307
15:21:18|1.9264
15:21:19|1.9264
15:21:20|1.9264
15:21:21|1.929
15:21:22|1.929
15:21:23|1.929
15:21:24|1.929
15:21:26|1.9295
15:21:26|1.9295
15:21:27|1.9297
15:21:28|1.9297
15:21:29|1.9301
15:21:30|1.9301
15:21:31|1.9301
15:21:33|1.9311
15:21:34|1.9313
15:21:34|1.9312
15:21:35|1.9312
15:21:36|1.9299
15:21:38|1.9299
15:21:38|1.9299
15:21:39|1.9299
15:21:40|1.93
15:21:41|1.93
15:21:43|1.9295
15:21:44|1.9293
15:21:45|1.9284
15:21:46|1.9297
15:21:48|1.9297
15:21:48|1.9295
15:21:49|1.9295
15:21:50|1.9294
15:21:51|1.9294
15:21:53|1.9293
15:21:54|1.9294
15:21:55|1.9294
15:21:56|1.9294
15:21:57|1.9294
15:21:58|1.9294
15:21:59|1.9294
15:22:00|1.9299
15:22:01|1.9299
15:22:02|1.9296
15:22:02|1.9295
15:22:04|1.9319
15:22:04|1.9319
15:22:06|1.9319
15:22:07|1.9319
15:22:08|1.9337
15:22:09|1.9322
15:22:10|1.9322
15:22:10|1.9315
15:22:13|1.9314
15:22:14|1.9314
15:22:15|1.9314
15:22:16|1.9314
15:22:17|1.9314
15:22:18|1.9314
15:22:19|1.9335
15:22:20|1.9337
15:22:21|1.9337
15:22:22|1.9337
15:22:23|1.9338
15:22:24|1.9336
15:22:25|1.934
15:22:26|1.934
15:22:27|1.934
15:22:28|1.9339
15:22:29|1.9339
15:22:30|1.9343
15:22:31|1.9344
15:22:32|1.9344
15:22:33|1.9344
15:22:34|1.9344
15:22:36|1.934
15:22:36|1.934
15:22:38|1.934
15:22:38|1.9349
15:22:39|1.9349
15:22:40|1.935
15:22:41|1.9339
15:22:42|1.9339
15:22:43|1.9339
15:22:44|1.9353
15:22:45|1.9353
15:22:46|1.9353
15:22:47|1.9355
15:22:48|1.9355
15:22:49|1.9355
15:22:50|1.9355
15:22:51|1.9355
15:22:52|1.9355
15:22:53|1.9355
15:22:54|1.9355
15:22:55|1.9355
15:22:56|1.9355
15:22:57|1.9355
15:22:59|1.9339
15:22:59|1.9339
15:23:00|1.9339
15:23:01|1.9345
15:23:02|1.934
15:23:03|1.9341
15:23:04|1.9341
15:23:05|1.9341
15:23:06|1.9341
15:23:07|1.9341
15:23:08|1.9341
15:23:09|1.9357
15:23:10|1.9357
15:23:11|1.9373
15:23:13|1.937
15:23:15|1.9373
15:23:15|1.9373
15:23:17|1.9373
15:23:18|1.9364
15:23:19|1.936
15:23:20|1.936
15:23:21|1.9365
15:23:22|1.9365
15:23:23|1.9365
15:23:24|1.9365
15:23:25|1.9365
15:23:27|1.9365
15:23:28|1.9365
15:23:28|1.9365
15:23:29|1.9365
15:23:30|1.9366
15:23:31|1.9366
15:23:32|1.9366
15:23:33|1.9366
15:23:35|1.935
15:23:35|1.9352
15:23:36|1.9352
15:23:37|1.9342
15:23:38|1.9336
15:23:39|1.9334
15:23:40|1.9342
15:23:41|1.9342
15:23:42|1.9334
15:23:43|1.9341
15:23:44|1.9334
15:23:46|1.9334
15:23:46|1.9314
15:23:47|1.9314
15:23:48|1.9314
15:23:49|1.9314
15:23:50|1.9314
15:23:52|1.9314
15:23:52|1.9288
15:23:53|1.9288
15:23:55|1.9289
15:23:56|1.9289
15:23:57|1.929
15:23:58|1.929
15:23:58|1.9278
15:24:00|1.9205
15:24:00|1.9209
15:24:01|1.9212
15:24:03|1.9225
15:24:04|1.9225
15:24:04|1.9225
15:24:05|1.9224
15:24:06|1.9225
15:24:08|1.9232
15:24:09|1.9261
15:24:10|1.9261
15:24:10|1.9271
15:24:12|1.9257
15:24:12|1.9257
15:24:15|1.9263
15:24:16|1.9263
15:24:16|1.9269
15:24:18|1.9282
15:24:19|1.928
15:24:21|1.9272
15:24:22|1.9281
15:24:22|1.929
15:24:24|1.929
15:24:25|1.9297
15:24:26|1.9297
15:24:26|1.9297
15:24:28|1.9297
15:24:28|1.9291
15:24:29|1.9296
15:24:31|1.9284
15:24:32|1.9284
15:24:32|1.929
15:24:33|1.929
15:24:35|1.929
15:24:35|1.9254
15:24:36|1.9254
15:24:37|1.9254
15:24:39|1.9254
15:24:40|1.9254
15:24:41|1.9256
15:24:42|1.9256
15:24:43|1.9256
15:24:43|1.9254
15:24:44|1.9249
15:24:45|1.9239
15:24:47|1.9239
15:24:48|1.9229
15:24:49|1.9229
15:24:50|1.9229
15:24:51|1.9229
15:24:52|1.9229
15:24:53|1.9229
15:24:55|1.9229
15:24:55|1.9229
15:24:56|1.9229
15:24:57|1.9229
15:24:58|1.9247
15:24:59|1.9247
15:25:01|1.9247
15:25:01|1.9247
15:25:02|1.9241
15:25:03|1.9241
15:25:04|1.9268
15:25:06|1.9311
15:25:06|1.9281
15:25:07|1.9318
15:25:08|1.933
15:25:09|1.932
15:25:11|1.9332
15:25:11|1.9332
15:25:12|1.9333
15:25:14|1.9334
15:25:14|1.9329
15:25:16|1.9311
15:25:17|1.9311
15:25:18|1.9312
15:25:18|1.9317
15:25:20|1.9317
15:25:21|1.9312
15:25:22|1.9312
15:25:23|1.9312
15:25:24|1.9312
15:25:25|1.9312
15:25:26|1.9313
15:25:27|1.9316
15:25:28|1.9316
15:25:29|1.9318
15:25:30|1.9318
15:25:31|1.9318
15:25:32|1.9328
15:25:33|1.9317
15:25:34|1.9317
15:25:35|1.9317
15:25:36|1.9317
15:25:37|1.9317
15:25:38|1.9326
15:25:39|1.9326
15:25:40|1.9326
15:25:41|1.932
15:25:43|1.932
15:25:43|1.9323
15:25:44|1.9323
15:25:46|1.9319
15:25:47|1.9319
15:25:47|1.9322
15:25:49|1.9322
15:25:49|1.9322
15:25:50|1.9322
15:25:51|1.9322
15:25:53|1.9328
15:25:54|1.9319
15:25:55|1.9319
15:25:55|1.9319
15:25:57|1.9319
15:25:57|1.9319
15:25:59|1.9327
15:25:59|1.9327
15:26:00|1.9327
15:26:01|1.9327
15:26:02|1.933
15:26:04|1.9324
15:26:04|1.9329
15:26:05|1.9329
15:26:06|1.9332
15:26:08|1.9335
15:26:08|1.9335
15:26:09|1.9335
15:26:11|1.9339
15:26:11|1.9339
15:26:12|1.9354
15:26:13|1.9354
15:26:14|1.9347
15:26:16|1.9362
15:26:17|1.9368
15:26:18|1.9368
15:26:20|1.9363
15:26:21|1.9347
15:26:22|1.9299
15:26:22|1.9328
15:26:24|1.9309
15:26:25|1.9309
15:26:25|1.9309
15:26:26|1.9309
15:26:27|1.9309
15:26:29|1.9311
15:26:30|1.9311
15:26:31|1.9326
15:26:32|1.9326
15:26:33|1.9326
15:26:34|1.9326
15:26:35|1.9311
15:26:36|1.9311
15:26:37|1.9311
15:26:38|1.9312
15:26:39|1.9312
15:26:40|1.9312
15:26:41|1.9312
15:26:42|1.9312
15:26:43|1.9312
15:26:44|1.9312
15:26:45|1.9312
15:26:46|1.9315
15:26:47|1.9315
15:26:48|1.9315
15:26:49|1.9315
15:26:50|1.9315
15:26:51|1.9315
15:26:52|1.9314
15:26:53|1.9314
15:26:54|1.9314
15:26:55|1.9314
15:26:56|1.9314
15:26:57|1.9314
15:26:59|1.9314
15:26:59|1.9314
15:27:00|1.9314
15:27:01|1.9314
15:27:02|1.9317
15:27:03|1.9317
15:27:04|1.9317
15:27:05|1.9308
15:27:07|1.9308
15:27:08|1.9308
15:27:08|1.9303
15:27:09|1.9306
15:27:10|1.9292
15:27:11|1.9292
15:27:12|1.9289
15:27:13|1.9289
15:27:14|1.9289
15:27:15|1.9289
15:27:17|1.9289
15:27:18|1.9272
15:27:18|1.9274
15:27:20|1.9274
15:27:22|1.9274
15:27:22|1.9304
15:27:23|1.9326
15:27:24|1.9342
15:27:26|1.9342
15:27:26|1.9303
15:27:27|1.9303
15:27:28|1.9303
15:27:29|1.9303
15:27:31|1.9303
15:27:31|1.932
15:27:32|1.9333
15:27:34|1.9344
15:27:35|1.9348
15:27:36|1.9356
15:27:37|1.9356
15:27:38|1.9372
15:27:39|1.9374
15:27:40|1.9384
15:27:41|1.9398
15:27:42|1.9421
15:27:43|1.9414
15:27:44|1.9414
15:27:45|1.9395
15:27:47|1.9371
15:27:47|1.9373
15:27:48|1.9355
15:27:50|1.9355
15:27:50|1.9355
15:27:51|1.9349
15:27:52|1.9351
15:27:53|1.9351
15:27:54|1.936
15:27:55|1.936
15:27:56|1.936
15:27:57|1.9357
15:27:59|1.9357
15:27:59|1.9357
15:28:00|1.9357
15:28:01|1.9357
15:28:02|1.9357
15:28:03|1.9357
15:28:05|1.9357
15:28:05|1.9389
15:28:07|1.9394
15:28:07|1.9373
15:28:09|1.9364
15:28:10|1.9364
15:28:10|1.9364
15:28:11|1.9353
15:28:12|1.9349
15:28:13|1.9349
15:28:14|1.9349
15:28:15|1.9349
15:28:17|1.9349
15:28:18|1.9349
15:28:20|1.934
15:28:20|1.934
15:28:22|1.9341
15:28:23|1.9348
15:28:24|1.9361
15:28:24|1.9361
15:28:26|1.9361
15:28:27|1.9361
15:28:27|1.9361
15:28:29|1.9361
15:28:31|1.9361
15:28:31|1.9361
15:28:32|1.9366
15:28:33|1.9366
15:28:34|1.9378
15:28:35|1.9386
15:28:36|1.9375
15:28:37|1.9375
15:28:38|1.9375
15:28:39|1.9369
15:28:41|1.9369
15:28:42|1.9369
15:28:43|1.9369
15:28:43|1.9369
15:28:44|1.9369
15:28:45|1.9369
15:28:47|1.9373
15:28:48|1.9374
15:28:49|1.9374
15:28:50|1.9374
15:28:52|1.9378
15:28:53|1.9387
15:28:54|1.9387
15:28:55|1.9387
15:28:56|1.9385
15:28:57|1.9385
15:28:58|1.9388
15:28:59|1.9388
15:29:00|1.9388
15:29:01|1.9385
15:29:02|1.932
15:29:03|1.9257
15:29:04|1.9257
15:29:05|1.9259
15:29:06|1.9256
15:29:07|1.9245
15:29:08|1.9252
15:29:09|1.9252
15:29:11|1.9252
15:29:11|1.9272
15:29:12|1.9272
15:29:14|1.9272
15:29:15|1.9252
15:29:15|1.9252
15:29:16|1.9262
15:29:17|1.9255
15:29:19|1.9255
15:29:21|1.9244
15:29:22|1.9244
15:29:23|1.9244
15:29:24|1.9244
15:29:25|1.925
15:29:25|1.925
15:29:26|1.9238
15:29:28|1.9248
15:29:28|1.9248
15:29:30|1.9236
15:29:30|1.9236
15:29:32|1.9236
15:29:32|1.9258
15:29:34|1.9258
15:29:35|1.9258
15:29:36|1.9258
15:29:37|1.9258
15:29:37|1.928
15:29:39|1.9288
15:29:40|1.9288
15:29:41|1.9289
15:29:42|1.9289
15:29:43|1.9289
15:29:44|1.9272
15:29:45|1.9262
15:29:46|1.9262
15:29:47|1.9302
15:29:48|1.9302
15:29:49|1.9303
15:29:50|1.9285
15:29:51|1.9285
15:29:52|1.9285
15:29:53|1.9273
15:29:54|1.9273
15:29:55|1.9273
15:29:56|1.9321
15:29:57|1.9339
15:29:58|1.9348
15:29:59|1.9329
15:30:00|1.9329
15:30:01|1.9329
15:30:02|1.933
15:30:04|1.9331
15:30:05|1.9321
15:30:06|1.9307
15:30:08|1.9307
15:30:08|1.9295
15:30:09|1.9297
15:30:10|1.9285
15:30:11|1.9257
15:30:12|1.9257
15:30:13|1.9268
15:30:15|1.9281
15:30:15|1.9281
15:30:17|1.9281
15:30:17|1.9281
15:30:18|1.9277
15:30:19|1.9265
15:30:21|1.9291
15:30:22|1.9284
15:30:23|1.9284
15:30:24|1.9284
15:30:25|1.9284
15:30:27|1.9289
15:30:28|1.9289
15:30:29|1.9289
15:30:30|1.9289
15:30:30|1.9289
15:30:32|1.9289
15:30:33|1.9289
15:30:34|1.9279
15:30:35|1.9279
15:30:36|1.9279
15:30:37|1.9279
15:30:38|1.9287
15:30:39|1.9282
15:30:40|1.9282
15:30:41|1.9282
15:30:42|1.9282
15:30:43|1.9282
15:30:44|1.9282
15:30:45|1.9282
15:30:45|1.9282
15:30:47|1.9282
15:30:48|1.9273
15:30:49|1.9277
15:30:50|1.9309
15:30:51|1.9309
15:30:53|1.9288
15:30:53|1.9256
15:30:54|1.9256
15:30:55|1.9256
15:30:56|1.9256
15:30:57|1.9256
15:30:59|1.9256
15:30:59|1.9256
15:31:00|1.9256
15:31:01|1.9256
15:31:03|1.9256
15:31:03|1.9256
15:31:04|1.9256
15:31:05|1.9256
15:31:06|1.9256
15:31:08|1.9256
15:31:08|1.9256
15:31:10|1.9256
15:31:11|1.9242
15:31:11|1.9238
15:31:12|1.9238
15:31:14|1.9236
15:31:15|1.9236
15:31:15|1.9236
15:31:16|1.921
15:31:17|1.921
15:31:18|1.921
15:31:19|1.921
15:31:20|1.921
15:31:22|1.921
15:31:23|1.9234
15:31:24|1.9234
15:31:26|1.9234
15:31:27|1.9271
15:31:27|1.9251
15:31:29|1.9251
15:31:30|1.9261
15:31:30|1.9261
15:31:31|1.9261
15:31:32|1.9269
15:31:34|1.9269
15:31:34|1.9258
15:31:35|1.9255
15:31:37|1.9251
15:31:37|1.9251
15:31:39|1.9251
15:31:40|1.9265
15:31:41|1.9265
15:31:42|1.9263
15:31:43|1.928
15:31:44|1.928
15:31:44|1.928
15:31:46|1.928
15:31:47|1.928
15:31:48|1.928
15:31:49|1.928
15:31:50|1.928
15:31:51|1.928
15:31:51|1.928
15:31:53|1.928
15:31:54|1.928
15:31:55|1.928
15:31:55|1.928
15:31:56|1.9279
15:31:57|1.9279
15:31:59|1.9287
15:32:00|1.9287
15:32:00|1.9254
15:32:02|1.9254
15:32:03|1.9254
15:32:03|1.9259
15:32:05|1.9261
15:32:06|1.9261
15:32:07|1.9261
15:32:08|1.9261
15:32:09|1.9261
15:32:10|1.9261
15:32:11|1.9261
15:32:12|1.9251
15:32:13|1.9251
15:32:14|1.9238
15:32:15|1.9243
15:32:16|1.9243
15:32:17|1.9243
15:32:18|1.9243
15:32:19|1.9243
15:32:20|1.9243
15:32:21|1.9243
15:32:23|1.9241
15:32:24|1.9241
15:32:26|1.9236
15:32:27|1.9236
15:32:28|1.9236
15:32:29|1.9236
15:32:30|1.9227
15:32:31|1.9227
15:32:32|1.9235
15:32:33|1.9236
15:32:34|1.9236
15:32:35|1.9229
15:32:36|1.9229
15:32:37|1.9227
15:32:38|1.9229
15:32:39|1.9236
15:32:40|1.9237
15:32:41|1.9237
15:32:43|1.9252
15:32:43|1.9252
15:32:45|1.9246
15:32:46|1.9246
15:32:47|1.9246
15:32:48|1.9246
15:32:48|1.9246
15:32:50|1.9246
15:32:50|1.9256
15:32:51|1.9256
15:32:52|1.9256
15:32:53|1.9256
15:32:54|1.9256
15:32:55|1.9256
15:32:56|1.9256
15:32:57|1.9256
15:32:58|1.9256
15:32:59|1.9256
15:33:00|1.9256
15:33:01|1.927
15:33:02|1.927
15:33:03|1.9295
15:33:05|1.9295
15:33:06|1.9294
15:33:07|1.9289
15:33:08|1.9285
15:33:08|1.9279
15:33:10|1.9279
15:33:11|1.9279
15:33:12|1.9279
15:33:12|1.9279
15:33:14|1.9279
15:33:15|1.9279
15:33:15|1.9279
15:33:16|1.9279
15:33:18|1.9279
15:33:19|1.9279
15:33:20|1.9252
15:33:20|1.9252
15:33:22|1.9275
15:33:24|1.9275
15:33:25|1.9275
15:33:25|1.9275
15:33:27|1.9275
15:33:28|1.9275
15:33:28|1.9275
15:33:30|1.9266
15:33:31|1.9266
15:33:33|1.9265
15:33:33|1.9265
15:33:34|1.9265
15:33:35|1.9265
15:33:36|1.9265
15:33:37|1.9265
15:33:38|1.9265
15:33:39|1.9265
15:33:40|1.9265
15:33:41|1.9265
15:33:42|1.9254
15:33:43|1.9254
15:33:44|1.9254
15:33:45|1.9254
15:33:47|1.926
15:33:47|1.926
15:33:49|1.926
15:33:49|1.926
15:33:50|1.926
15:33:51|1.9267
15:33:52|1.9267
15:33:53|1.9267
15:33:54|1.9267
15:33:55|1.9267
15:33:56|1.9267
15:33:57|1.9267
15:33:59|1.9261
15:33:59|1.9261
15:34:01|1.9236
15:34:02|1.9236
15:34:02|1.9236
15:34:03|1.9236
15:34:05|1.9236
15:34:06|1.9236
15:34:06|1.9247
15:34:07|1.9247
15:34:08|1.9247
15:34:09|1.9247
15:34:11|1.9247
15:34:12|1.9247
15:34:13|1.9247
15:34:14|1.9247
15:34:15|1.9234
15:34:15|1.9234
15:34:17|1.9233
15:34:18|1.9233
15:34:19|1.9233
15:34:19|1.9235
15:34:21|1.9235
15:34:22|1.9235
15:34:23|1.9235
15:34:24|1.9235
15:34:25|1.9235
15:34:26|1.9235
15:34:28|1.9229
15:34:28|1.9227
15:34:29|1.9227
15:34:31|1.9225
15:34:32|1.9225
15:34:32|1.9225
15:34:34|1.9227
15:34:34|1.9227
15:34:35|1.9227
15:34:37|1.9227
15:34:37|1.9227
15:34:38|1.9227
15:34:40|1.9252
15:34:41|1.9252
15:34:41|1.9252
15:34:43|1.9252
15:34:44|1.926
15:34:45|1.926
15:34:46|1.926
15:34:47|1.9264
15:34:48|1.9264
15:34:49|1.9264
15:34:50|1.9264
15:34:50|1.9264
15:34:52|1.9237
15:34:52|1.9237
15:34:53|1.9234
15:34:54|1.9234
15:34:56|1.9234
15:34:57|1.9234
15:34:58|1.9234
15:34:59|1.9234
15:34:59|1.9208
15:35:01|1.9218
15:35:01|1.9218
15:35:03|1.9232
15:35:04|1.9232
15:35:05|1.9231
15:35:06|1.9231
15:35:07|1.9231
15:35:08|1.9231
15:35:09|1.9231
15:35:10|1.9231
15:35:10|1.9231
15:35:12|1.9231
15:35:13|1.9231
15:35:13|1.9231
15:35:14|1.9231
15:35:15|1.9231
15:35:16|1.9216
15:35:18|1.9222
15:35:19|1.9222
15:35:20|1.9222
15:35:21|1.9222
15:35:22|1.9222
15:35:24|1.9222
15:35:25|1.9222
15:35:27|1.9222
15:35:29|1.9222
15:35:31|1.9222
15:35:31|1.9222
15:35:32|1.9222
15:35:34|1.9252
15:35:34|1.9252
15:35:35|1.9254
15:35:36|1.9255
15:35:38|1.9255
15:35:38|1.9248
15:35:39|1.9239
15:35:40|1.9239
15:35:41|1.9239
15:35:42|1.9239
15:35:43|1.924
15:35:44|1.924
15:35:46|1.924
15:35:47|1.924
15:35:48|1.924
15:35:48|1.9251
15:35:50|1.9239
15:35:51|1.9222
15:35:52|1.9217
15:35:52|1.9217
15:35:53|1.9217
15:35:54|1.9217
15:35:56|1.9217
15:35:56|1.9217
15:35:58|1.9217
15:35:59|1.9204
15:35:59|1.9204
15:36:02|1.9218
15:36:02|1.9218
15:36:03|1.9218
15:36:04|1.9218
15:36:05|1.9218
15:36:06|1.9218
15:36:07|1.9212
15:36:08|1.9217
15:36:09|1.9217
15:36:10|1.9217
15:36:11|1.9217
15:36:12|1.9217
15:36:13|1.9222
15:36:14|1.9222
15:36:16|1.9222
15:36:16|1.923
15:36:17|1.923
15:36:18|1.923
15:36:19|1.923
15:36:20|1.9234
15:36:21|1.9234
15:36:22|1.9246
15:36:23|1.9246
15:36:25|1.9246
15:36:26|1.924
15:36:28|1.924
15:36:28|1.9234
15:36:30|1.9235
15:36:31|1.9231
15:36:31|1.9231
15:36:32|1.9231
15:36:36|1.9231
15:36:36|1.9231
15:36:37|1.9231
15:36:39|1.9231
15:36:40|1.9231
15:36:41|1.9232
15:36:42|1.9232
15:36:43|1.9224
15:36:44|1.9224
15:36:45|1.9224
15:36:46|1.9224
15:36:47|1.9224
15:36:48|1.9224
15:36:50|1.9224
15:36:50|1.9224
15:36:51|1.92
15:36:52|1.9238
15:36:53|1.9238
15:36:54|1.9238
15:36:55|1.9238
15:36:57|1.9222
15:36:57|1.9222
15:36:58|1.9222
15:36:59|1.9222
15:37:00|1.9222
15:37:02|1.9239
15:37:02|1.9231
15:37:03|1.9231
15:37:04|1.9231
15:37:05|1.9231
15:37:06|1.9231
15:37:07|1.9239
15:37:08|1.9241
15:37:09|1.9237
15:37:11|1.9242
15:37:11|1.9253
15:37:13|1.9253
15:37:13|1.9253
15:37:15|1.9252
15:37:15|1.9252
15:37:16|1.9256
15:37:17|1.9276
15:37:18|1.9276
15:37:19|1.9274
15:37:21|1.9274
15:37:22|1.9274
15:37:22|1.9294
15:37:24|1.9306
15:37:25|1.9306
15:37:26|1.9306
15:37:28|1.9313
15:37:28|1.9318
15:37:29|1.9318
15:37:31|1.9296
15:37:32|1.9296
15:37:32|1.93
15:37:33|1.93
15:37:35|1.93
15:37:35|1.9298
15:37:36|1.9283
15:37:38|1.9283
15:37:39|1.9286
15:37:39|1.9286
15:37:41|1.9286
15:37:41|1.9286
15:37:43|1.9276
15:37:43|1.9277
15:37:45|1.9277
15:37:46|1.9277
15:37:46|1.9277
15:37:48|1.9277
15:37:48|1.9295
15:37:50|1.9274
15:37:50|1.9274
15:37:52|1.9274
15:37:53|1.9276
15:37:54|1.9276
15:37:54|1.9276
15:37:56|1.9272
15:37:56|1.9244
15:37:57|1.9244
15:37:59|1.925
15:38:00|1.925
15:38:01|1.9244
15:38:02|1.9233
15:38:03|1.9224
15:38:04|1.924
15:38:05|1.924
15:38:06|1.9236
15:38:07|1.9224
15:38:08|1.9224
15:38:09|1.9206
15:38:10|1.9198
15:38:11|1.9223
15:38:12|1.9213
15:38:13|1.921
15:38:14|1.9216
15:38:15|1.9216
15:38:16|1.9216
15:38:17|1.9215
15:38:18|1.9219
15:38:19|1.9211
15:38:20|1.9211
15:38:21|1.92
15:38:22|1.9202
15:38:23|1.9202
15:38:24|1.9202
15:38:25|1.9202
15:38:26|1.9202
15:38:27|1.923
15:38:29|1.923
15:38:31|1.923
15:38:32|1.923
15:38:32|1.923
15:38:33|1.923
15:38:35|1.9222
15:38:36|1.9222
15:38:37|1.9229
15:38:38|1.9214
15:38:39|1.9209
15:38:40|1.9218
15:38:42|1.922
15:38:42|1.922
15:38:43|1.922
15:38:45|1.922
15:38:45|1.922
15:38:46|1.922
15:38:47|1.922
15:38:48|1.922
15:38:49|1.9234
15:38:51|1.923
15:38:52|1.9218
15:38:53|1.9218
15:38:54|1.9218
15:38:54|1.9218
15:38:56|1.9229
15:38:57|1.9229
15:38:58|1.9229
15:38:58|1.9228
15:38:59|1.9228
15:39:01|1.9228
15:39:02|1.9228
15:39:03|1.9228
15:39:04|1.922
15:39:04|1.9234
15:39:06|1.9231
15:39:07|1.9231
15:39:08|1.9241
15:39:09|1.9241
15:39:09|1.9241
15:39:10|1.9241
15:39:12|1.9241
15:39:13|1.9241
15:39:14|1.9241
15:39:15|1.9252
15:39:16|1.9245
15:39:16|1.9245
15:39:17|1.9241
15:39:19|1.9241
15:39:20|1.9241
15:39:21|1.9241
15:39:22|1.9241
15:39:23|1.9241
15:39:25|1.9249
15:39:25|1.9248
15:39:26|1.9262
15:39:28|1.9262
15:39:29|1.9262
15:39:30|1.927
15:39:31|1.927
15:39:32|1.9288
15:39:33|1.9288
15:39:33|1.9294
15:39:35|1.9294
15:39:36|1.9294
15:39:38|1.9294
15:39:38|1.9294
15:39:39|1.9294
15:39:41|1.9294
15:39:42|1.9294
15:39:43|1.9306
15:39:44|1.9311
15:39:45|1.9309
15:39:46|1.9312
15:39:47|1.9312
15:39:48|1.9308
15:39:49|1.9308
15:39:50|1.9308
15:39:51|1.9326
15:39:53|1.9326
15:39:54|1.9329
15:39:55|1.9329
15:39:55|1.9317
15:39:57|1.9322
15:39:57|1.9332
15:39:59|1.9332
15:39:59|1.933
15:40:00|1.933
15:40:01|1.9324
15:40:02|1.9324
15:40:04|1.9319
15:40:04|1.9319
15:40:05|1.9319
15:40:06|1.9319
15:40:07|1.9319
15:40:08|1.9319
15:40:09|1.9319
15:40:10|1.9319
15:40:11|1.9319
15:40:13|1.9326
15:40:13|1.9326
15:40:14|1.9326
15:40:16|1.9326
15:40:16|1.9326
15:40:17|1.9326
15:40:18|1.9326
15:40:19|1.9326
15:40:20|1.9326
15:40:21|1.9326
15:40:22|1.9331
15:40:23|1.9326
15:40:24|1.9326
15:40:25|1.9326
15:40:26|1.9323
15:40:27|1.9323
15:40:28|1.9323
15:40:30|1.933
15:40:31|1.9326
15:40:32|1.9326
15:40:33|1.9325
15:40:35|1.9325
15:40:35|1.9325
15:40:36|1.9318
15:40:37|1.9306
15:40:38|1.9298
15:40:40|1.9298
15:40:40|1.9298
15:40:42|1.9298
15:40:42|1.9298
15:40:43|1.9308
15:40:44|1.9308
15:40:45|1.9308
15:40:46|1.9308
15:40:47|1.9308
15:40:48|1.9308
15:40:50|1.9308
15:40:50|1.9322
15:40:52|1.9322
15:40:52|1.9322
15:40:54|1.9332
15:40:55|1.9332
15:40:56|1.9331
15:40:57|1.9331
15:40:58|1.9331
15:40:59|1.9318
15:41:00|1.9317
15:41:02|1.931
15:41:03|1.931
15:41:04|1.931
15:41:04|1.933
15:41:06|1.933
15:41:07|1.933
15:41:07|1.933
15:41:09|1.933
15:41:09|1.933
15:41:10|1.933
15:41:11|1.933
15:41:13|1.933
15:41:13|1.933
15:41:14|1.933
15:41:16|1.933
15:41:16|1.934
15:41:18|1.9328
15:41:18|1.9328
15:41:20|1.9328
15:41:20|1.9328
15:41:22|1.9328
15:41:22|1.9328
15:41:23|1.9328
15:41:25|1.9328
15:41:25|1.9328
15:41:27|1.9328
15:41:28|1.9328
15:41:28|1.9328
15:41:29|1.9328
15:41:30|1.9328
15:41:32|1.9326
15:41:32|1.9326
15:41:33|1.9326
15:41:35|1.9326
15:41:36|1.9326
15:41:38|1.9326
15:41:39|1.9326
15:41:40|1.9326
15:41:41|1.9321
15:41:41|1.9321
15:41:42|1.9321
15:41:43|1.9321
15:41:45|1.9321
15:41:45|1.9321
15:41:47|1.9321
15:41:48|1.9321
15:41:49|1.9321
15:41:50|1.9328
15:41:51|1.9328
15:41:53|1.9314
15:41:53|1.9314
15:41:54|1.9314
15:41:55|1.931
15:41:57|1.931
15:41:57|1.931
15:41:59|1.931
15:41:59|1.9304
15:42:00|1.9304
15:42:01|1.9304
15:42:03|1.9304
15:42:04|1.9304
15:42:05|1.9304
15:42:06|1.9299
15:42:06|1.9299
15:42:07|1.9299
15:42:08|1.9299
15:42:10|1.9312
15:42:11|1.9316
15:42:12|1.9316
15:42:12|1.9316
15:42:14|1.9322
15:42:15|1.9328
15:42:16|1.9328
15:42:17|1.9321
15:42:18|1.9321
15:42:19|1.9321
15:42:20|1.932
15:42:21|1.932
15:42:22|1.932
15:42:23|1.9328
15:42:24|1.9328
15:42:25|1.9334
15:42:26|1.9334
15:42:27|1.9334
15:42:28|1.9316
15:42:29|1.9316
15:42:30|1.9316
15:42:31|1.9316
15:42:33|1.9324
15:42:34|1.9324
15:42:34|1.9324
15:42:36|1.9324
15:42:37|1.9321
15:42:39|1.9321
15:42:39|1.9321
15:42:40|1.9321
15:42:41|1.9321
15:42:42|1.9321
15:42:43|1.933
15:42:45|1.933
15:42:46|1.9332
15:42:46|1.9339
15:42:48|1.9339
15:42:49|1.9327
15:42:50|1.934
15:42:50|1.935
15:42:52|1.9372
15:42:53|1.9385
15:42:55|1.94
15:42:55|1.9399
15:42:56|1.9399
15:42:58|1.9402
15:42:59|1.9393
15:42:59|1.9409
15:43:00|1.9409
15:43:01|1.9409
15:43:02|1.9418
15:43:04|1.9418
15:43:05|1.9432
15:43:05|1.9452
15:43:06|1.9449
15:43:07|1.9449
15:43:08|1.944
15:43:10|1.944
15:43:10|1.944
15:43:12|1.944
15:43:13|1.944
15:43:14|1.944
15:43:15|1.944
15:43:16|1.9428
15:43:17|1.9428
15:43:18|1.9428
15:43:19|1.9428
15:43:20|1.9428
15:43:21|1.9428
15:43:22|1.9431
15:43:23|1.9392
15:43:24|1.9392
15:43:25|1.9395
15:43:26|1.9395
15:43:27|1.9379
15:43:28|1.9379
15:43:29|1.9379
15:43:30|1.9379
15:43:31|1.9393
15:43:32|1.9393
15:43:34|1.9393
15:43:34|1.9393
15:43:36|1.938
15:43:37|1.938
15:43:38|1.9401
15:43:39|1.9384
15:43:40|1.9384
15:43:41|1.9384
15:43:42|1.9409
15:43:43|1.9409
15:43:44|1.9409
15:43:46|1.9409
15:43:47|1.9409
15:43:47|1.9389
15:43:49|1.9388
15:43:49|1.9378
15:43:50|1.9377
15:43:52|1.9377
15:43:53|1.9377
15:43:53|1.9342
15:43:55|1.9342
15:43:55|1.9346
15:43:57|1.9346
15:43:58|1.9356
15:43:58|1.9327
15:43:59|1.9324
15:44:00|1.9324
15:44:02|1.9346
15:44:03|1.9346
15:44:04|1.9362
15:44:05|1.9362
15:44:06|1.9348
15:44:07|1.9381
15:44:08|1.9381
15:44:09|1.9381
15:44:10|1.9381
15:44:11|1.9381
15:44:12|1.9381
15:44:13|1.9385
15:44:14|1.9382
15:44:15|1.9382
15:44:16|1.9384
15:44:17|1.9382
15:44:18|1.9382
15:44:19|1.9387
15:44:20|1.9387
15:44:21|1.94
15:44:22|1.9392
15:44:23|1.9392
15:44:24|1.9392
15:44:25|1.9441
15:44:26|1.9441
15:44:27|1.9452
15:44:28|1.9452
15:44:29|1.9456
15:44:30|1.9456
15:44:31|1.9456
15:44:32|1.944
15:44:33|1.944
15:44:35|1.944
15:44:37|1.944
15:44:38|1.9424
15:44:39|1.9424
15:44:39|1.9378
15:44:40|1.9383
15:44:41|1.9376
15:44:43|1.9376
15:44:44|1.9376
15:44:44|1.9376
15:44:45|1.9376
15:44:47|1.9376
15:44:47|1.9414
15:44:49|1.9414
15:44:49|1.9414
15:44:50|1.9414
15:44:51|1.9427
15:44:52|1.9433
15:44:53|1.9437
15:44:54|1.9437
15:44:56|1.9431
15:44:56|1.9424
15:44:58|1.9424
15:44:59|1.9424
15:45:00|1.9429
15:45:00|1.9429
15:45:01|1.9411
15:45:02|1.9411
15:45:03|1.9413
15:45:04|1.9413
15:45:06|1.9406
15:45:07|1.9398
15:45:07|1.9352
15:45:08|1.931
15:45:10|1.9323
15:45:11|1.9323
15:45:11|1.9323
15:45:13|1.9344
15:45:13|1.934
15:45:15|1.933
15:45:15|1.933
15:45:17|1.9329
15:45:17|1.9329
15:45:18|1.9329
15:45:20|1.9329
15:45:20|1.9329
15:45:21|1.9334
15:45:23|1.9334
15:45:23|1.9365
15:45:24|1.9356
15:45:26|1.9356
15:45:26|1.9356
15:45:28|1.933
15:45:28|1.9304
15:45:29|1.9301
15:45:31|1.9304
15:45:32|1.9304
15:45:32|1.9304
15:45:33|1.9304
15:45:35|1.9304
15:45:37|1.9304
15:45:38|1.9319
15:45:39|1.9319
15:45:39|1.9325
15:45:41|1.932
15:45:41|1.932
15:45:43|1.9296
15:45:43|1.9296
15:45:44|1.9294
15:45:46|1.9294
15:45:46|1.9294
15:45:48|1.9294
15:45:48|1.9288
15:45:49|1.9312
15:45:51|1.9304
15:45:52|1.9304
15:45:53|1.9304
15:45:54|1.9242
15:45:55|1.922
15:45:56|1.9224
15:45:57|1.9218
15:45:58|1.9231
15:45:59|1.9231
15:46:00|1.9206
15:46:01|1.9229
15:46:02|1.9226
15:46:03|1.92
15:46:04|1.9203
15:46:05|1.9209
15:46:06|1.9209
15:46:07|1.9209
15:46:08|1.921
15:46:09|1.9225
15:46:10|1.9225
15:46:11|1.9189
15:46:12|1.9184
15:46:14|1.9184
15:46:14|1.9184
15:46:15|1.9191
15:46:16|1.9201
15:46:17|1.9171
15:46:19|1.9171
15:46:20|1.9188
15:46:21|1.9188
15:46:21|1.9157
15:46:23|1.9196
15:46:23|1.9178
15:46:24|1.9202
15:46:25|1.9209
15:46:27|1.9199
15:46:28|1.9181
15:46:29|1.9143
15:46:30|1.9093
15:46:30|1.9091
15:46:32|1.9091
15:46:32|1.9091
15:46:33|1.9114
15:46:35|1.9114
15:46:36|1.9133
15:46:38|1.914
15:46:39|1.914
15:46:40|1.914
15:46:42|1.9123
15:46:43|1.9118
15:46:44|1.9118
15:46:45|1.9118
15:46:46|1.9144
15:46:46|1.9143
15:46:47|1.914
15:46:49|1.914
15:46:49|1.9141
15:46:51|1.9159
15:46:51|1.9137
15:46:52|1.9134
15:46:54|1.9137
15:46:55|1.9137
15:46:57|1.9139
15:46:57|1.9164
15:46:59|1.9164
15:47:00|1.9164
15:47:01|1.917
15:47:02|1.9156
15:47:03|1.9166
15:47:04|1.9166
15:47:05|1.9166
15:47:06|1.9162
15:47:07|1.917
15:47:08|1.9187
15:47:09|1.9185
15:47:10|1.9185
15:47:11|1.9185
15:47:12|1.916
15:47:13|1.9162
15:47:14|1.917
15:47:15|1.9172
15:47:16|1.9197
15:47:17|1.9197
15:47:18|1.9197
15:47:19|1.9198
15:47:20|1.9198
15:47:21|1.918
15:47:22|1.9176
15:47:23|1.9159
15:47:24|1.9159
15:47:25|1.9159
15:47:26|1.9165
15:47:27|1.9165
15:47:28|1.9165
15:47:29|1.9194
15:47:30|1.9194
15:47:31|1.9215
15:47:32|1.9215
15:47:34|1.9215
15:47:34|1.9215
15:47:35|1.9234
15:47:36|1.9231
15:47:38|1.9231
15:47:40|1.9231
15:47:41|1.9231
15:47:42|1.9197
15:47:42|1.9197
15:47:44|1.9197
15:47:44|1.9197
15:47:46|1.9187
15:47:46|1.9196
15:47:48|1.9174
15:47:48|1.9172
15:47:49|1.9172
15:47:50|1.9168
15:47:52|1.9168
15:47:52|1.9176
15:47:54|1.9176
15:47:55|1.9176
15:47:55|1.9178
15:47:56|1.9174
15:47:58|1.915
15:47:59|1.915
15:48:00|1.916
15:48:01|1.916
15:48:02|1.916
15:48:03|1.916
15:48:04|1.916
15:48:05|1.916
15:48:07|1.916
15:48:07|1.917
15:48:08|1.917
15:48:10|1.917
15:48:10|1.917
15:48:11|1.917
15:48:12|1.917
15:48:13|1.917
15:48:14|1.9183
15:48:15|1.9176
15:48:16|1.9176
15:48:17|1.9167
15:48:18|1.917
15:48:19|1.9176
15:48:20|1.9169
15:48:22|1.9169
15:48:22|1.9163
15:48:23|1.9165
15:48:25|1.9155
15:48:26|1.9165
15:48:26|1.9166
15:48:27|1.9154
15:48:28|1.9153
15:48:29|1.9153
15:48:30|1.9153
15:48:31|1.9153
15:48:32|1.9155
15:48:33|1.9155
15:48:34|1.9155
15:48:35|1.9152
15:48:36|1.9145
15:48:38|1.9116
15:48:40|1.9094
15:48:41|1.9095
15:48:42|1.9063
15:48:42|1.9084
15:48:43|1.9063
15:48:45|1.9054
15:48:45|1.9069
15:48:47|1.9091
15:48:48|1.9088
15:48:49|1.9069
15:48:50|1.9079
15:48:52|1.9085
15:48:53|1.9105
15:48:54|1.9119
15:48:54|1.9129
15:48:56|1.9113
15:48:56|1.9113
15:48:58|1.9124
15:48:59|1.9121
15:49:00|1.9099
15:49:00|1.9099
15:49:01|1.9101
15:49:03|1.9104
15:49:04|1.9087
15:49:05|1.9087
15:49:06|1.9092
15:49:07|1.9096
15:49:08|1.9096
15:49:09|1.9096
15:49:10|1.91
15:49:12|1.9091
15:49:12|1.9148
15:49:13|1.9148
15:49:15|1.9142
15:49:16|1.915
15:49:16|1.9119
15:49:17|1.9122
15:49:18|1.9122
15:49:20|1.9125
15:49:21|1.9125
15:49:22|1.9125
15:49:22|1.9137
15:49:23|1.9133
15:49:24|1.9116
15:49:25|1.9116
15:49:27|1.9112
15:49:27|1.9112
15:49:29|1.9136
15:49:29|1.9136
15:49:30|1.9136
15:49:31|1.9136
15:49:32|1.9152
15:49:34|1.9152
15:49:35|1.9148
15:49:35|1.9147
15:49:36|1.9135
15:49:37|1.9135
15:49:39|1.9138
15:49:40|1.9138
15:49:41|1.9132
15:49:42|1.9132
15:49:44|1.9156
15:49:44|1.9156
15:49:46|1.9162
15:49:47|1.917
15:49:48|1.917
15:49:49|1.917
15:49:49|1.917
15:49:50|1.9153
15:49:52|1.9171
15:49:53|1.919
15:49:54|1.9178
15:49:54|1.9186
15:49:56|1.9186
15:49:57|1.9186
15:49:58|1.9186
15:49:59|1.9163
15:50:00|1.9163
15:50:01|1.9163
15:50:02|1.9178
15:50:03|1.9186
15:50:04|1.9186
15:50:05|1.918
15:50:06|1.918
15:50:07|1.918
15:50:08|1.918
15:50:09|1.918
15:50:10|1.9179
15:50:11|1.9172
15:50:12|1.9172
15:50:13|1.9172
15:50:14|1.9172
15:50:15|1.9152
15:50:16|1.9152
15:50:17|1.9159
15:50:18|1.9159
15:50:20|1.9159
15:50:21|1.9159
15:50:22|1.9181
15:50:23|1.919
15:50:24|1.919
15:50:25|1.919
15:50:26|1.9191
15:50:27|1.9179
15:50:28|1.9179
15:50:29|1.9179
15:50:30|1.9179
15:50:31|1.9179
15:50:32|1.9179
15:50:33|1.9179
15:50:35|1.9188
15:50:35|1.918
15:50:36|1.918
15:50:37|1.9172
15:50:38|1.9185
15:50:40|1.92
15:50:42|1.92
15:50:42|1.92
15:50:43|1.92
15:50:44|1.92
15:50:45|1.92
15:50:47|1.92
15:50:48|1.92
15:50:48|1.9201
15:50:49|1.9201
15:50:51|1.9201
15:50:52|1.9201
15:50:53|1.9201
15:50:54|1.9176
15:50:55|1.9176
15:50:56|1.9176
15:50:57|1.9167
15:50:58|1.9167
15:50:59|1.9141
15:51:00|1.9141
15:51:01|1.9141
15:51:02|1.9141
15:51:03|1.9137
15:51:04|1.9137
15:51:05|1.9137
15:51:06|1.9137
15:51:07|1.9137
15:51:08|1.9146
15:51:09|1.9147
15:51:10|1.9147
15:51:11|1.9159
15:51:12|1.9159
15:51:13|1.9159
15:51:14|1.9159
15:51:15|1.9158
15:51:16|1.9158
15:51:17|1.9118
15:51:18|1.912
15:51:19|1.9128
15:51:20|1.9128
15:51:21|1.9112
15:51:22|1.9112
15:51:23|1.9112
15:51:24|1.9112
15:51:25|1.9112
15:51:26|1.9092
15:51:27|1.9079
15:51:28|1.9079
15:51:29|1.9079
15:51:30|1.905
15:51:31|1.9069
15:51:32|1.9086
15:51:33|1.9079
15:51:34|1.9096
15:51:35|1.9081
15:51:36|1.9081
15:51:37|1.9081
15:51:38|1.909
15:51:39|1.909
15:51:40|1.9097
15:51:41|1.9098
15:51:42|1.9097
15:51:43|1.9097
15:51:44|1.9097
15:51:46|1.91
15:51:47|1.91
15:51:48|1.9072
15:51:49|1.9066
15:51:50|1.9066
15:51:51|1.9066
15:51:52|1.9077
15:51:53|1.9029
15:51:54|1.9029
15:51:55|1.905
15:51:56|1.9052
15:51:57|1.9052
15:51:58|1.9052
15:51:59|1.9046
15:52:00|1.9046
15:52:01|1.905
15:52:03|1.8949
15:52:04|1.8879
15:52:04|1.8896
15:52:06|1.8903
15:52:06|1.8911
15:52:07|1.8931
15:52:09|1.892
15:52:10|1.8919
15:52:10|1.8934
15:52:11|1.8946
15:52:13|1.8948
15:52:14|1.8948
15:52:14|1.8962
15:52:15|1.8962
15:52:16|1.8962
15:52:17|1.8962
15:52:19|1.8962
15:52:19|1.8962
15:52:21|1.8962
15:52:21|1.8962
15:52:22|1.8962
15:52:24|1.8962
15:52:25|1.8962
15:52:26|1.8927
15:52:27|1.8945
15:52:28|1.8945
15:52:29|1.8958
15:52:30|1.8958
15:52:31|1.8958
15:52:32|1.8958
15:52:33|1.8958
15:52:34|1.8958
15:52:35|1.8971
15:52:36|1.8971
15:52:37|1.8971
15:52:38|1.8971
15:52:39|1.8971
15:52:41|1.8966
15:52:42|1.8976
15:52:44|1.8952
15:52:45|1.8944
15:52:47|1.8932
15:52:47|1.8945
15:52:49|1.8937
15:52:50|1.8937
15:52:51|1.8952
15:52:52|1.8952
15:52:53|1.8952
15:52:54|1.8952
15:52:55|1.894
15:52:56|1.894
15:52:57|1.8941
15:52:57|1.8941
15:52:59|1.8941
15:53:00|1.8958
15:53:00|1.8963
15:53:01|1.8946
15:53:03|1.8946
15:53:04|1.8946
15:53:05|1.8948
15:53:06|1.8949
15:53:06|1.8942
15:53:08|1.8966
15:53:08|1.8985
15:53:10|1.8999
15:53:11|1.901
15:53:12|1.9
15:53:12|1.9
15:53:14|1.9003
15:53:15|1.9003
15:53:15|1.9008
15:53:17|1.903
15:53:17|1.9021
15:53:18|1.9021
15:53:19|1.9009
15:53:20|1.9002
15:53:22|1.8995
15:53:23|1.9006
15:53:24|1.9006
15:53:25|1.9021
15:53:25|1.903
15:53:27|1.9004
15:53:28|1.9004
15:53:28|1.9004
15:53:30|1.9004
15:53:30|1.9004
15:53:32|1.9024
15:53:33|1.9007
15:53:33|1.901
15:53:34|1.9002
15:53:36|1.9008
15:53:37|1.9008
15:53:37|1.9008
15:53:39|1.9012
15:53:40|1.9012
15:53:41|1.9012
15:53:42|1.9012
15:53:44|1.902
15:53:44|1.902
15:53:45|1.902
15:53:47|1.9028
15:53:48|1.9028
15:53:48|1.9028
15:53:49|1.903
15:53:50|1.903
15:53:51|1.903
15:53:53|1.9026
15:53:53|1.903
15:53:55|1.903
15:53:55|1.9019
15:53:57|1.9019
15:53:58|1.9019
15:53:58|1.9019
15:54:00|1.9002
15:54:01|1.9002
15:54:03|1.8973
15:54:04|1.8973
15:54:04|1.8973
15:54:05|1.8973
15:54:06|1.8973
15:54:07|1.8973
15:54:08|1.8973
15:54:10|1.8973
15:54:11|1.9014
15:54:11|1.9014
15:54:12|1.9014
15:54:13|1.9014
15:54:15|1.904
15:54:15|1.9027
15:54:16|1.9051
15:54:17|1.9046
15:54:18|1.9046
15:54:19|1.9046
15:54:20|1.9075
15:54:21|1.9054
15:54:22|1.9054
15:54:23|1.9054
15:54:24|1.9054
15:54:26|1.9058
15:54:26|1.9058
15:54:27|1.9058
15:54:28|1.9058
15:54:29|1.9058
15:54:30|1.9073
15:54:32|1.9049
15:54:32|1.9049
15:54:33|1.9049
15:54:34|1.9049
15:54:36|1.9071
15:54:36|1.9071
15:54:37|1.9074
15:54:38|1.9069
15:54:39|1.9058
15:54:40|1.9058
15:54:41|1.9058
15:54:42|1.9058
15:54:44|1.9058
15:54:45|1.907
15:54:46|1.907
15:54:47|1.907
15:54:48|1.9056
15:54:49|1.9044
15:54:50|1.9044
15:54:51|1.904
15:54:52|1.904
15:54:53|1.9034
15:54:54|1.9034
15:54:55|1.9034
15:54:56|1.9034
15:54:57|1.904
15:54:58|1.904
15:54:59|1.904
15:55:00|1.904
15:55:01|1.904
15:55:02|1.904
15:55:03|1.904
15:55:04|1.904
15:55:05|1.9004
15:55:07|1.9002
15:55:07|1.9002
15:55:09|1.9016
15:55:10|1.9016
15:55:11|1.9016
15:55:12|1.9016
15:55:12|1.9016
15:55:13|1.9004
15:55:15|1.9003
15:55:15|1.9005
15:55:16|1.9005
15:55:17|1.9016
15:55:18|1.9016
15:55:20|1.9016
15:55:21|1.9016
15:55:21|1.9016
15:55:23|1.9016
15:55:24|1.9027
15:55:25|1.9027
15:55:25|1.9026
15:55:26|1.902
15:55:28|1.902
15:55:29|1.902
15:55:30|1.902
15:55:31|1.902
15:55:31|1.9014
15:55:33|1.9014
15:55:34|1.9014
15:55:35|1.9014
15:55:36|1.9014
15:55:37|1.9014
15:55:38|1.902
15:55:39|1.902
15:55:40|1.902
15:55:41|1.902
15:55:42|1.902
15:55:43|1.902
15:55:44|1.9008
15:55:46|1.9008
15:55:47|1.9008
15:55:48|1.9026
15:55:49|1.9026
15:55:50|1.9026
15:55:51|1.9026
15:55:52|1.9026
15:55:53|1.9026
15:55:54|1.9026
15:55:55|1.9026
15:55:56|1.9026
15:55:57|1.9038
15:55:58|1.9038
15:55:59|1.9044
15:56:00|1.9044
15:56:01|1.9056
15:56:02|1.9056
15:56:03|1.9025
15:56:04|1.9026
15:56:05|1.9026
15:56:06|1.9026
15:56:07|1.9026
15:56:11|1.9026
15:56:12|1.9002
15:56:13|1.9002
15:56:14|1.9002
15:56:15|1.9002
15:56:16|1.9002
15:56:16|1.9002
15:56:17|1.9002
15:56:18|1.9002
15:56:19|1.9019
15:56:20|1.9019
15:56:21|1.9012
15:56:22|1.9024
15:56:23|1.9024
15:56:25|1.9021
15:56:25|1.9021
15:56:26|1.9021
15:56:27|1.9021
15:56:28|1.9021
15:56:30|1.9041
15:56:30|1.9029
15:56:31|1.9029
15:56:32|1.902
15:56:33|1.9016
15:56:35|1.9016
15:56:35|1.9016
15:56:37|1.8997
15:56:37|1.8965
15:56:38|1.8962
15:56:40|1.8962
15:56:41|1.8974
15:56:42|1.8974
15:56:43|1.8971
15:56:44|1.8971
15:56:45|1.8973
15:56:46|1.8967
15:56:47|1.8967
15:56:49|1.8969
15:56:49|1.8969
15:56:50|1.8969
15:56:51|1.8969
15:56:52|1.8967
15:56:53|1.8962
15:56:55|1.8952
15:56:56|1.895
15:56:57|1.895
15:56:57|1.895
15:56:59|1.895
15:57:00|1.895
15:57:00|1.895
15:57:02|1.8969
15:57:02|1.8969
15:57:03|1.895
15:57:05|1.8939
15:57:06|1.8939
15:57:07|1.8939
15:57:08|1.8939
15:57:09|1.896
15:57:10|1.896
15:57:11|1.896
15:57:12|1.896
15:57:13|1.8957
15:57:14|1.8957
15:57:15|1.8957
15:57:16|1.8957
15:57:16|1.8957
15:57:17|1.8921
15:57:18|1.8921
15:57:19|1.8921
15:57:21|1.8951
15:57:22|1.8947
15:57:23|1.8947
15:57:24|1.8957
15:57:24|1.8921
15:57:26|1.8921
15:57:26|1.8921
15:57:28|1.8937
15:57:28|1.8937
15:57:30|1.8937
15:57:30|1.8937
15:57:31|1.8937
15:57:32|1.8937
15:57:33|1.8937
15:57:35|1.893
15:57:36|1.893
15:57:37|1.893
15:57:38|1.893
15:57:39|1.893
15:57:39|1.8945
15:57:40|1.8949
15:57:42|1.8949
15:57:43|1.8961
15:57:44|1.8957
15:57:45|1.8957
15:57:46|1.8934
15:57:47|1.8941
15:57:48|1.8941
15:57:49|1.8935
15:57:50|1.8945
15:57:51|1.8945
15:57:53|1.8947
15:57:53|1.8947
15:57:55|1.8936
15:57:56|1.8936
15:57:57|1.8936
15:57:58|1.8936
15:57:59|1.8937
15:58:01|1.8934
15:58:01|1.8934
15:58:02|1.8934
15:58:04|1.8934
15:58:04|1.8934
15:58:06|1.8934
15:58:06|1.8934
15:58:07|1.8947
15:58:09|1.895
15:58:10|1.895
15:58:10|1.895
15:58:11|1.8952
15:58:13|1.8968
15:58:13|1.8968
15:58:15|1.8968
15:58:15|1.8952
15:58:17|1.8952
15:58:18|1.8952
15:58:19|1.8952
15:58:20|1.8952
15:58:21|1.8953
15:58:22|1.8953
15:58:23|1.8953
15:58:24|1.8953
15:58:25|1.8961
15:58:26|1.8961
15:58:27|1.8961
15:58:28|1.8954
15:58:29|1.8949
15:58:30|1.8943
15:58:31|1.8943
15:58:32|1.8943
15:58:33|1.8943
15:58:34|1.8943
15:58:35|1.8943
15:58:36|1.8943
15:58:37|1.8916
15:58:38|1.8916
15:58:39|1.8916
15:58:40|1.8916
15:58:41|1.8916
15:58:42|1.8916
15:58:43|1.8916
15:58:44|1.8924
15:58:45|1.8924
15:58:46|1.8924
15:58:47|1.8924
15:58:49|1.8922
15:58:50|1.8922
15:58:51|1.8907
15:58:52|1.8907
15:58:54|1.8906
15:58:54|1.8906
15:58:56|1.8906
15:58:56|1.8906
15:58:58|1.8906
15:58:58|1.8906
15:58:59|1.8906
15:59:01|1.8906
15:59:02|1.8906
15:59:02|1.8906
15:59:04|1.8833
15:59:05|1.8833
15:59:06|1.8852
15:59:07|1.887
15:59:08|1.8878
15:59:09|1.8878
15:59:10|1.8878
15:59:11|1.8856
15:59:12|1.8856
15:59:13|1.8874
15:59:14|1.8874
15:59:16|1.8892
15:59:16|1.8892
15:59:17|1.8892
15:59:18|1.8892
15:59:19|1.8892
15:59:20|1.8892
15:59:21|1.8892
15:59:23|1.8892
15:59:23|1.8892
15:59:24|1.8892
15:59:25|1.8892
15:59:26|1.8914
15:59:27|1.8914
15:59:29|1.891
15:59:29|1.8906
15:59:31|1.8906
15:59:31|1.8898
15:59:33|1.8906
15:59:33|1.8906
15:59:34|1.8911
15:59:35|1.8922
15:59:36|1.8919
15:59:37|1.8886
15:59:38|1.8885
15:59:40|1.8885
15:59:40|1.8885
15:59:41|1.8885
15:59:42|1.8893
15:59:44|1.8893
15:59:44|1.8893
15:59:46|1.8893
15:59:46|1.8893
15:59:47|1.888
15:59:49|1.8891
15:59:50|1.8889
15:59:51|1.8889
15:59:52|1.8889
15:59:53|1.8889
15:59:54|1.8889
15:59:55|1.8889
15:59:56|1.8889
15:59:58|1.8889
15:59:59|1.8889
16:00:00|1.89
16:00:01|1.89
16:00:01|1.8898
16:00:02|1.8888
16:00:03|1.8888
16:00:04|1.8888
16:00:06|1.8888
16:00:06|1.8886
16:00:07|1.8888
16:00:09|1.8894
16:00:09|1.8902
16:00:10|1.8902
16:00:12|1.892
16:00:12|1.8931
16:00:14|1.8931
16:00:14|1.897
16:00:15|1.8967
16:00:16|1.8963
16:00:17|1.9
16:00:18|1.8995
16:00:19|1.8994
16:00:21|1.9014
16:00:21|1.9027
16:00:23|1.9005
16:00:23|1.9005
16:00:24|1.9005
16:00:26|1.9005
16:00:26|1.9024
16:00:28|1.9024
16:00:28|1.9032
16:00:29|1.9037
16:00:30|1.904
16:00:31|1.9043
16:00:33|1.9047
16:00:34|1.9057
16:00:35|1.9057
16:00:36|1.9049
16:00:37|1.9041
16:00:39|1.9097
16:00:39|1.909
16:00:40|1.909
16:00:41|1.9093
16:00:42|1.9076
16:00:44|1.9055
16:00:45|1.9075
16:00:45|1.9075
16:00:46|1.9046
16:00:48|1.9046
16:00:48|1.9046
16:00:49|1.9046
16:00:51|1.9046
16:00:53|1.9046
16:00:53|1.9046
16:00:55|1.9046
16:00:56|1.9046
16:00:57|1.9046
16:00:57|1.9046
16:00:59|1.9046
16:00:59|1.9046
16:01:00|1.9046
16:01:01|1.9046
16:01:02|1.9072
16:01:04|1.9081
16:01:05|1.9072
16:01:06|1.9039
16:01:07|1.9055
16:01:08|1.9091
16:01:09|1.9088
16:01:10|1.9108
16:01:10|1.9108
16:01:12|1.9108
16:01:13|1.9112
16:01:13|1.9112
16:01:15|1.9122
16:01:15|1.9159
16:01:16|1.9151
16:01:18|1.9152
16:01:19|1.9152
16:01:19|1.916
16:01:20|1.9172
16:01:22|1.9166
16:01:23|1.9157
16:01:23|1.9157
16:01:24|1.9157
16:01:25|1.9157
16:01:26|1.9157
16:01:28|1.9181
16:01:28|1.9183
16:01:30|1.9183
16:01:30|1.9183
16:01:32|1.9183
16:01:33|1.9183
16:01:34|1.9191
16:01:34|1.9191
16:01:35|1.92
16:01:37|1.9218
16:01:38|1.921
16:01:39|1.921
16:01:40|1.921
16:01:41|1.921
16:01:42|1.921
16:01:43|1.9185
16:01:44|1.9185
16:01:45|1.9216
16:01:46|1.9216
16:01:47|1.9216
16:01:48|1.9216
16:01:49|1.9216
16:01:50|1.9201
16:01:52|1.9201
16:01:52|1.9201
16:01:53|1.9201
16:01:55|1.9201
16:01:55|1.9201
16:01:56|1.9196
16:01:58|1.9189
16:01:59|1.9189
16:02:00|1.9189
16:02:01|1.9174
16:02:02|1.9174
16:02:03|1.9174
16:02:04|1.9169
16:02:05|1.9169
16:02:07|1.9169
16:02:07|1.9169
16:02:08|1.9156
16:02:09|1.9156
16:02:11|1.9153
16:02:11|1.9153
16:02:13|1.9153
16:02:14|1.9154
16:02:15|1.9154
16:02:16|1.9143
16:02:17|1.9154
16:02:18|1.9148
16:02:19|1.9148
16:02:20|1.9148
16:02:21|1.9148
16:02:22|1.9122
16:02:23|1.9145
16:02:24|1.9145
16:02:25|1.9145
16:02:26|1.9126
16:02:27|1.9115
16:02:28|1.9097
16:02:29|1.9064
16:02:30|1.9056
16:02:31|1.9056
16:02:32|1.9053
16:02:34|1.9058
16:02:34|1.9058
16:02:35|1.9054
16:02:36|1.9054
16:02:37|1.9054
16:02:38|1.9048
16:02:39|1.9048
16:02:40|1.9048
16:02:42|1.9048
16:02:42|1.9048
16:02:43|1.9073
16:02:44|1.9073
16:02:45|1.9095
16:02:46|1.9095
16:02:47|1.909
16:02:49|1.909
16:02:50|1.909
16:02:51|1.9097
16:02:53|1.909
16:02:55|1.9064
16:02:56|1.9064
16:02:57|1.9048
16:02:58|1.9052
16:02:59|1.9052
16:03:00|1.9052
16:03:01|1.9058
16:03:02|1.9054
16:03:02|1.9035
16:03:03|1.9036
16:03:04|1.9036
16:03:06|1.9027
16:03:07|1.9084
16:03:08|1.9088
16:03:09|1.9084
16:03:10|1.9084
16:03:11|1.9081
16:03:12|1.9095
16:03:13|1.9095
16:03:14|1.9085
16:03:15|1.9085
16:03:16|1.9075
16:03:17|1.9083
16:03:18|1.9083
16:03:19|1.9083
16:03:20|1.9083
16:03:21|1.9058
16:03:22|1.9089
16:03:23|1.9089
16:03:24|1.9089
16:03:26|1.9089
16:03:27|1.9089
16:03:28|1.9096
16:03:28|1.9096
16:03:30|1.9098
16:03:30|1.9098
16:03:31|1.9119
16:03:32|1.9119
16:03:34|1.9119
16:03:35|1.914
16:03:35|1.914
16:03:36|1.914
16:03:38|1.913
16:03:39|1.9123
16:03:39|1.9123
16:03:41|1.9123
16:03:42|1.9123
16:03:42|1.9123
16:03:43|1.9123
16:03:45|1.9107
16:03:46|1.9107
16:03:46|1.9106
16:03:47|1.9106
16:03:49|1.9106
16:03:50|1.9106
16:03:50|1.9119
16:03:52|1.9119
16:03:53|1.9119
16:03:55|1.9119
16:03:55|1.9119
16:03:57|1.9119
16:03:58|1.9113
16:03:59|1.9113
16:04:00|1.9119
16:04:01|1.9119
16:04:02|1.9119
16:04:03|1.9119
16:04:04|1.9119
16:04:05|1.9119
16:04:06|1.9119
16:04:07|1.9138
16:04:09|1.9138
16:04:09|1.9138
16:04:11|1.9144
16:04:11|1.9144
16:04:12|1.9144
16:04:13|1.9144
16:04:15|1.9144
16:04:16|1.9144
16:04:17|1.9144
16:04:17|1.9144
16:04:18|1.9163
16:04:19|1.9139
16:04:20|1.9139
16:04:21|1.9139
16:04:22|1.9139
16:04:23|1.9139
16:04:24|1.9139
16:04:25|1.9138
16:04:26|1.9138
16:04:28|1.9138
16:04:28|1.9138
16:04:29|1.9109
16:04:30|1.9109
16:04:31|1.9109
16:04:32|1.9109
16:04:33|1.9109
16:04:34|1.9109
16:04:36|1.9033
16:04:37|1.9026
16:04:37|1.906
16:04:38|1.9097
16:04:39|1.9078
16:04:40|1.9077
16:04:41|1.907
16:04:42|1.9076
16:04:43|1.907
16:04:44|1.907
16:04:45|1.907
16:04:47|1.907
16:04:47|1.9052
16:04:49|1.9052
16:04:49|1.9055
16:04:50|1.9078
16:04:52|1.9078
16:04:52|1.9064
16:04:54|1.9064
16:04:55|1.9064
16:04:57|1.9064
16:04:58|1.9064
16:04:58|1.9064
16:04:59|1.9064
16:05:00|1.9064
16:05:02|1.9064
16:05:02|1.9064
16:05:03|1.9074
16:05:04|1.9081
16:05:05|1.9081
16:05:07|1.9097
16:05:07|1.911
16:05:09|1.9106
16:05:10|1.9106
16:05:11|1.9106
16:05:12|1.9075
16:05:13|1.9075
16:05:14|1.9075
16:05:14|1.9075
16:05:16|1.9075
16:05:17|1.9075
16:05:18|1.9013
16:05:19|1.9016
16:05:20|1.9016
16:05:21|1.9019
16:05:21|1.9031
16:05:22|1.9031
16:05:24|1.9031
16:05:24|1.9031
16:05:26|1.902
16:05:27|1.9011
16:05:27|1.9015
16:05:29|1.9026
16:05:30|1.903
16:05:31|1.903
16:05:31|1.903
16:05:33|1.903
16:05:33|1.9051
16:05:35|1.9053
16:05:36|1.9053
16:05:36|1.9053
16:05:38|1.9053
16:05:38|1.9064
16:05:40|1.9064
16:05:40|1.9053
16:05:41|1.9053
16:05:42|1.907
16:05:44|1.907
16:05:45|1.9057
16:05:46|1.9057
16:05:47|1.9057
16:05:48|1.9057
16:05:49|1.9057
16:05:50|1.9057
16:05:51|1.9014
16:05:52|1.9014
16:05:53|1.9014
16:05:54|1.9014
16:05:55|1.9014
16:05:57|1.9014
16:05:57|1.9014
16:05:59|1.9
16:05:59|1.9
16:06:02|1.8995
16:06:02|1.8961
16:06:03|1.8961
16:06:04|1.8962
16:06:05|1.8966
16:06:06|1.8963
16:06:07|1.897
16:06:09|1.898
16:06:09|1.898
16:06:11|1.8982
16:06:11|1.8982
16:06:13|1.8988
16:06:13|1.8988
16:06:14|1.8991
16:06:15|1.8991
16:06:16|1.8984
16:06:17|1.8975
16:06:21|1.8975
16:06:21|1.8948
16:06:22|1.8948
16:06:24|1.8982
16:06:25|1.8982
16:06:26|1.9047
16:06:27|1.905
16:06:28|1.9032
16:06:29|1.9032
16:06:30|1.9032
16:06:31|1.9006
16:06:32|1.9006
16:06:33|1.8998
16:06:33|1.8998
16:06:35|1.8998
16:06:35|1.8998
16:06:37|1.8998
16:06:38|1.8998
16:06:39|1.9
16:06:40|1.9
16:06:40|1.9
16:06:42|1.9
16:06:43|1.9
16:06:44|1.8984
16:06:46|1.8984
16:06:46|1.9007
16:06:48|1.8989
16:06:48|1.8989
16:06:49|1.8989
16:06:50|1.8989
16:06:52|1.8989
16:06:53|1.8989
16:06:53|1.8991
16:06:54|1.8965
16:06:57|1.897
16:06:58|1.897
16:07:00|1.8976
16:07:01|1.8976
16:07:01|1.8976
16:07:02|1.8976
16:07:03|1.8976
16:07:04|1.8964
16:07:06|1.8964
16:07:06|1.8969
16:07:07|1.8976
16:07:09|1.8976
16:07:09|1.8992
16:07:11|1.8992
16:07:11|1.8992
16:07:12|1.8992
16:07:13|1.8992
16:07:14|1.8992
16:07:16|1.8992
16:07:16|1.8998
16:07:18|1.8998
16:07:18|1.8998
16:07:19|1.8998
16:07:20|1.8998
16:07:22|1.8998
16:07:23|1.8998
16:07:24|1.8992
16:07:25|1.8992
16:07:26|1.8992
16:07:26|1.8992
16:07:27|1.8993
16:07:28|1.8993
16:07:29|1.8998
16:07:31|1.8998
16:07:31|1.8998
16:07:32|1.8998
16:07:33|1.899
16:07:34|1.899
16:07:36|1.899
16:07:37|1.9001
16:07:38|1.9001
16:07:39|1.9009
16:07:40|1.9009
16:07:42|1.9002
16:07:42|1.9002
16:07:43|1.8989
16:07:44|1.8989
16:07:45|1.8999
16:07:46|1.8999
16:07:47|1.8999
16:07:48|1.8999
16:07:49|1.9028
16:07:50|1.9028
16:07:52|1.9028
16:07:53|1.9028
16:07:54|1.9028
16:07:54|1.9028
16:07:56|1.9029
16:07:57|1.9035
16:07:58|1.9035
16:07:59|1.9035
16:08:00|1.9029
16:08:01|1.9029
16:08:02|1.9026
16:08:04|1.9026
16:08:05|1.9026
16:08:05|1.9047
16:08:06|1.9049
16:08:08|1.9049
16:08:09|1.9051
16:08:10|1.9051
16:08:11|1.9051
16:08:12|1.9079
16:08:13|1.9079
16:08:14|1.9065
16:08:15|1.9065
16:08:16|1.9087
16:08:17|1.9087
16:08:18|1.9087
16:08:19|1.9087
16:08:20|1.9087
16:08:21|1.9087
16:08:22|1.9095
16:08:23|1.9094
16:08:24|1.9094
16:08:25|1.9074
16:08:26|1.9074
16:08:27|1.9083
16:08:28|1.906
16:08:29|1.9082
16:08:30|1.9082
16:08:31|1.9082
16:08:32|1.9082
16:08:33|1.9082
16:08:34|1.9082
16:08:35|1.9082
16:08:36|1.9082
16:08:37|1.9053
16:08:38|1.9053
16:08:39|1.9053
16:08:40|1.9054
16:08:41|1.9054
16:08:42|1.9054
16:08:43|1.9054
16:08:44|1.9054
16:08:45|1.9054
16:08:46|1.9054
16:08:47|1.9054
16:08:48|1.9054
16:08:49|1.9063
16:08:50|1.9063
16:08:51|1.907
16:08:52|1.9075
16:08:53|1.9075
16:08:55|1.9085
16:08:55|1.9085
16:08:56|1.9085
16:08:57|1.9085
16:08:59|1.9064
16:09:00|1.9064
16:09:01|1.9064
16:09:02|1.9064
16:09:03|1.9049
16:09:05|1.9049
16:09:06|1.9058
16:09:07|1.9058
16:09:07|1.9052
16:09:09|1.9052
16:09:10|1.9049
16:09:11|1.9044
16:09:12|1.9044
16:09:13|1.9044
16:09:14|1.9044
16:09:15|1.9044
16:09:16|1.9045
16:09:17|1.9049
16:09:18|1.9049
16:09:19|1.9051
16:09:20|1.9051
16:09:21|1.9051
16:09:22|1.9042
16:09:23|1.9042
16:09:24|1.9042
16:09:25|1.9042
16:09:26|1.9046
16:09:27|1.9046
16:09:28|1.9046
16:09:29|1.9046
16:09:30|1.9046
16:09:31|1.9046
16:09:32|1.904
16:09:33|1.9066
16:09:34|1.906
16:09:35|1.906
16:09:36|1.906
16:09:37|1.906
16:09:38|1.906
16:09:39|1.9064
16:09:40|1.907
16:09:41|1.9074
16:09:42|1.9072
16:09:43|1.908
16:09:45|1.908
16:09:45|1.908
16:09:47|1.908
16:09:48|1.9111
16:09:48|1.9107
16:09:49|1.9112
16:09:51|1.911
16:09:51|1.9109
16:09:52|1.9107
16:09:53|1.9119
16:09:54|1.9119
16:09:55|1.9095
16:09:56|1.9095
16:09:58|1.9095
16:10:00|1.9095
16:10:00|1.9095
16:10:01|1.9095
16:10:04|1.9102
16:10:04|1.9102
16:10:06|1.9087
16:10:06|1.9087
16:10:07|1.9075
16:10:08|1.9106
16:10:10|1.9106
16:10:11|1.9106
16:10:12|1.9106
16:10:12|1.9106
16:10:14|1.9106
16:10:15|1.9106
16:10:16|1.9077
16:10:17|1.9077
16:10:18|1.9077
16:10:19|1.9077
16:10:20|1.9077
16:10:21|1.9077
16:10:22|1.9074
16:10:23|1.9074
16:10:24|1.9074
16:10:25|1.9074
16:10:26|1.9074
16:10:27|1.907
16:10:28|1.907
16:10:29|1.907
16:10:31|1.907
16:10:31|1.91
16:10:32|1.91
16:10:33|1.91
16:10:35|1.9083
16:10:35|1.9086
16:10:36|1.9086
16:10:37|1.9086
16:10:39|1.9094
16:10:40|1.9119
16:10:40|1.9119
16:10:41|1.913
16:10:42|1.9138
16:10:43|1.9138
16:10:44|1.9138
16:10:45|1.9138
16:10:46|1.9161
16:10:47|1.9161
16:10:48|1.9161
16:10:49|1.9161
16:10:50|1.9161
16:10:51|1.9161
16:10:53|1.9153
16:10:54|1.9154
16:10:54|1.9154
16:10:55|1.9154
16:10:56|1.9154
16:10:57|1.9134
16:10:58|1.9134
16:11:00|1.9134
16:11:01|1.9134
16:11:02|1.9151
16:11:04|1.9151
16:11:05|1.914
16:11:06|1.9149
16:11:07|1.9149
16:11:08|1.9149
16:11:09|1.9174
16:11:10|1.9155
16:11:11|1.9155
16:11:12|1.9155
16:11:13|1.915
16:11:14|1.9175
16:11:15|1.9175
16:11:16|1.9161
16:11:17|1.9161
16:11:18|1.9161
16:11:19|1.9161
16:11:20|1.9161
16:11:21|1.9175
16:11:22|1.916
16:11:23|1.916
16:11:24|1.916
16:11:25|1.9155
16:11:26|1.9155
16:11:27|1.9155
16:11:28|1.9155
16:11:29|1.915
16:11:30|1.915
16:11:31|1.915
16:11:32|1.915
16:11:33|1.9178
16:11:34|1.9155
16:11:35|1.9167
16:11:36|1.9167
16:11:37|1.9167
16:11:39|1.9179
16:11:39|1.9179
16:11:40|1.9173
16:11:41|1.9173
16:11:42|1.9175
16:11:43|1.918
16:11:44|1.918
16:11:45|1.918
16:11:46|1.918
16:11:47|1.918
16:11:48|1.918
16:11:49|1.9191
16:11:50|1.9191
16:11:51|1.9191
16:11:52|1.9191
16:11:53|1.9185
16:11:54|1.9185
16:11:55|1.9186
16:11:57|1.9179
16:11:57|1.9193
16:11:58|1.9193
16:11:59|1.92
16:12:00|1.9205
16:12:02|1.9205
16:12:04|1.9212
16:12:04|1.9239
16:12:06|1.9243
16:12:08|1.9211
16:12:09|1.9219
16:12:11|1.9219
16:12:11|1.9219
16:12:12|1.9219
16:12:13|1.9271
16:12:14|1.9285
16:12:15|1.9309
16:12:16|1.9318
16:12:17|1.9339
16:12:19|1.9339
16:12:19|1.9339
16:12:20|1.9339
16:12:21|1.9339
16:12:22|1.9321
16:12:23|1.9334
16:12:25|1.9334
16:12:25|1.9352
16:12:26|1.9345
16:12:28|1.9347
16:12:28|1.9375
16:12:29|1.9375
16:12:31|1.9375
16:12:31|1.9368
16:12:32|1.9368
16:12:33|1.9363
16:12:34|1.9371
16:12:35|1.9371
16:12:36|1.9362
16:12:37|1.9339
16:12:38|1.9334
16:12:39|1.9317
16:12:42|1.9304
16:12:42|1.9297
16:12:43|1.9297
16:12:44|1.9297
16:12:45|1.9318
16:12:46|1.9309
16:12:47|1.9259
16:12:49|1.9259
16:12:49|1.9309
16:12:51|1.929
16:12:51|1.929
16:12:53|1.929
16:12:53|1.929
16:12:54|1.9282
16:12:56|1.9282
16:12:57|1.9274
16:12:58|1.9274
16:12:59|1.9284
16:13:00|1.9284
16:13:01|1.9284
16:13:02|1.9288
16:13:03|1.928
16:13:04|1.9276
16:13:05|1.9274
16:13:06|1.9276
16:13:07|1.9266
16:13:09|1.9266
16:13:09|1.9266
16:13:11|1.9252
16:13:11|1.9255
16:13:12|1.9255
16:13:14|1.9228
16:13:15|1.9236
16:13:16|1.9236
16:13:16|1.9236
16:13:17|1.927
16:13:19|1.927
16:13:20|1.927
16:13:21|1.9286
16:13:22|1.9187
16:13:23|1.9186
16:13:24|1.9191
16:13:25|1.9186
16:13:26|1.9191
16:13:27|1.9191
16:13:29|1.9191
16:13:29|1.9183
16:13:30|1.9187
16:13:31|1.9182
16:13:32|1.9182
16:13:33|1.9182
16:13:35|1.9191
16:13:35|1.9189
16:13:36|1.9188
16:13:37|1.9188
16:13:38|1.9188
16:13:40|1.919
16:13:41|1.9188
16:13:42|1.9183
16:13:43|1.9183
16:13:44|1.9183
16:13:45|1.9183
16:13:46|1.9183
16:13:47|1.9183
16:13:48|1.9183
16:13:49|1.9183
16:13:50|1.9183
16:13:51|1.9183
16:13:53|1.9183
16:13:53|1.9183
16:13:54|1.9175
16:13:55|1.9175
16:13:56|1.9175
16:13:57|1.9175
16:13:58|1.9176
16:13:59|1.9176
16:14:00|1.9176
16:14:01|1.92
16:14:03|1.9192
16:14:04|1.9192
16:14:05|1.9192
16:14:07|1.9192
16:14:08|1.9192
16:14:09|1.9192
16:14:10|1.9194
16:14:10|1.9189
16:14:12|1.9189
16:14:12|1.9189
16:14:14|1.9196
16:14:15|1.9194
16:14:15|1.9194
16:14:16|1.9188
16:14:17|1.9184
16:14:19|1.9184
16:14:19|1.9188
16:14:21|1.9186
16:14:22|1.9186
16:14:23|1.9174
16:14:23|1.9174
16:14:24|1.9186
16:14:25|1.9186
16:14:27|1.9186
16:14:28|1.9186
16:14:29|1.9186
16:14:30|1.9186
16:14:31|1.9186
16:14:32|1.9183
16:14:32|1.9176
16:14:33|1.9176
16:14:35|1.9176
16:14:36|1.9178
16:14:37|1.9178
16:14:38|1.9178
16:14:39|1.9178
16:14:40|1.9178
16:14:41|1.9178
16:14:42|1.9164
16:14:43|1.9198
16:14:44|1.9198
16:14:45|1.9208
16:14:47|1.9229
16:14:48|1.921
16:14:49|1.9212
16:14:50|1.9201
16:14:52|1.9198
16:14:52|1.9198
16:14:54|1.9194
16:14:54|1.9194
16:14:56|1.9194
16:14:56|1.9194
16:14:58|1.9194
16:14:59|1.9194
16:15:00|1.9194
16:15:00|1.9194
16:15:02|1.9194
16:15:03|1.9194
16:15:05|1.9194
16:15:05|1.9207
16:15:07|1.9207
16:15:08|1.9207
16:15:08|1.9207
16:15:09|1.92
16:15:11|1.92
16:15:12|1.9234
16:15:13|1.9234
16:15:13|1.9218
16:15:15|1.9218
16:15:16|1.9218
16:15:16|1.9218
16:15:18|1.9209
16:15:19|1.9209
16:15:20|1.9209
16:15:21|1.9209
16:15:22|1.9209
16:15:23|1.9209
16:15:24|1.9209
16:15:25|1.9209
16:15:26|1.9217
16:15:27|1.9226
16:15:28|1.9225
16:15:30|1.9218
16:15:30|1.9218
16:15:31|1.9223
16:15:32|1.9218
16:15:33|1.9218
16:15:34|1.9217
16:15:35|1.9227
16:15:36|1.9227
16:15:37|1.9222
16:15:38|1.9215
16:15:39|1.9231
16:15:40|1.9231
16:15:41|1.9246
16:15:42|1.9267
16:15:43|1.9258
16:15:44|1.9258
16:15:45|1.9249
16:15:46|1.9249
16:15:47|1.9249
16:15:48|1.9249
16:15:49|1.9249
16:15:51|1.9249
16:15:51|1.9249
16:15:52|1.9249
16:15:53|1.9249
16:15:54|1.9249
16:15:56|1.9249
16:15:56|1.9261
16:15:57|1.9261
16:15:58|1.926
16:15:59|1.9261
16:16:00|1.9261
16:16:01|1.9261
16:16:03|1.925
16:16:04|1.925
16:16:04|1.925
16:16:06|1.925
16:16:07|1.925
16:16:08|1.9267
16:16:09|1.9267
16:16:10|1.9258
16:16:12|1.9265
16:16:13|1.9253
16:16:15|1.9253
16:16:16|1.9248
16:16:17|1.9248
16:16:18|1.9238
16:16:19|1.9238
16:16:20|1.9238
16:16:20|1.9238
16:16:21|1.9238
16:16:22|1.9238
16:16:24|1.9255
16:16:24|1.924
16:16:26|1.924
16:16:27|1.9236
16:16:28|1.9236
16:16:29|1.9236
16:16:30|1.9237
16:16:31|1.9237
16:16:33|1.9236
16:16:34|1.9236
16:16:35|1.9236
16:16:35|1.9236
16:16:36|1.9236
16:16:38|1.9236
16:16:39|1.9236
16:16:40|1.9236
16:16:41|1.9236
16:16:42|1.9229
16:16:43|1.9228
16:16:44|1.9228
16:16:45|1.9228
16:16:46|1.9228
16:16:47|1.9226
16:16:48|1.9226
16:16:49|1.9226
16:16:50|1.921
16:16:51|1.921
16:16:52|1.9192
16:16:53|1.9188
16:16:54|1.9188
16:16:55|1.9188
16:16:56|1.9188
16:16:57|1.9188
16:16:58|1.9188
16:16:59|1.9188
16:17:00|1.9188
16:17:01|1.92
16:17:02|1.92
16:17:03|1.92
16:17:04|1.92
16:17:05|1.92
16:17:06|1.92
16:17:08|1.9178
16:17:09|1.9196
16:17:09|1.9196
16:17:11|1.9196
16:17:12|1.9182
16:17:12|1.9182
16:17:13|1.9188
16:17:14|1.9188
16:17:16|1.9188
16:17:17|1.9188
16:17:17|1.9188
16:17:19|1.9182
16:17:20|1.9179
16:17:20|1.9179
16:17:22|1.9191
16:17:23|1.9191
16:17:24|1.9175
16:17:24|1.9179
16:17:25|1.9179
16:17:27|1.9179
16:17:28|1.9179
16:17:29|1.9179
16:17:30|1.9189
16:17:31|1.9191
16:17:32|1.9175
16:17:33|1.9164
16:17:34|1.916
16:17:34|1.9162
16:17:35|1.9162
16:17:36|1.9161
16:17:38|1.9161
16:17:39|1.915
16:17:40|1.915
16:17:41|1.915
16:17:42|1.915
16:17:43|1.9148
16:17:44|1.9148
16:17:44|1.9146
16:17:46|1.9134
16:17:47|1.9134
16:17:47|1.9096
16:17:48|1.9098
16:17:49|1.9098
16:17:51|1.9094
16:17:52|1.9088
16:17:53|1.9081
16:17:54|1.9046
16:17:55|1.9056
16:17:56|1.9056
16:17:57|1.9056
16:17:58|1.9038
16:17:59|1.9011
16:18:00|1.9028
16:18:01|1.9054
16:18:02|1.9002
16:18:03|1.9004
16:18:04|1.8961
16:18:05|1.897
16:18:06|1.8962
16:18:07|1.8965
16:18:08|1.8983
16:18:10|1.8986
16:18:11|1.8978
16:18:12|1.8974
16:18:13|1.8968
16:18:14|1.8985
16:18:15|1.8982
16:18:16|1.8979
16:18:16|1.8977
16:18:18|1.8965
16:18:19|1.8965
16:18:20|1.8965
16:18:21|1.8965
16:18:22|1.8965
16:18:23|1.8965
16:18:23|1.8965
16:18:25|1.896
16:18:25|1.896
16:18:26|1.8949
16:18:27|1.8949
16:18:28|1.8945
16:18:30|1.8939
16:18:30|1.8939
16:18:32|1.8939
16:18:32|1.8953
16:18:34|1.8953
16:18:35|1.8944
16:18:36|1.8936
16:18:36|1.8945
16:18:38|1.8936
16:18:39|1.894
16:18:39|1.8939
16:18:41|1.8939
16:18:42|1.8929
16:18:43|1.8929
16:18:44|1.8929
16:18:45|1.8929
16:18:46|1.8912
16:18:47|1.8897
16:18:48|1.8897
16:18:49|1.8897
16:18:50|1.8855
16:18:51|1.8871
16:18:52|1.8858
16:18:54|1.8865
16:18:55|1.8859
16:18:55|1.885
16:18:56|1.8858
16:18:57|1.8858
16:18:58|1.886
16:18:59|1.8858
16:19:00|1.8858
16:19:01|1.8858
16:19:03|1.8856
16:19:04|1.886
16:19:04|1.8869
16:19:05|1.8883
16:19:07|1.8875
16:19:08|1.8893
16:19:10|1.8891
16:19:11|1.8894
16:19:12|1.8879
16:19:14|1.8879
16:19:14|1.8879
16:19:16|1.8883
16:19:16|1.8879
16:19:17|1.8889
16:19:18|1.8889
16:19:19|1.8889
16:19:20|1.8889
16:19:22|1.8895
16:19:23|1.89
16:19:24|1.8908
16:19:25|1.8909
16:19:26|1.8909
16:19:27|1.8909
16:19:28|1.8908
16:19:29|1.8905
16:19:30|1.8905
16:19:31|1.8905
16:19:32|1.8902
16:19:33|1.8902
16:19:34|1.8902
16:19:35|1.8902
16:19:36|1.8902
16:19:37|1.8915
16:19:38|1.8911
16:19:39|1.8911
16:19:40|1.8914
16:19:41|1.8927
16:19:42|1.8944
16:19:43|1.8927
16:19:44|1.8927
16:19:45|1.8932
16:19:46|1.8931
16:19:47|1.8931
16:19:48|1.8931
16:19:49|1.8931
16:19:50|1.8931
16:19:51|1.8928
16:19:52|1.8937
16:19:53|1.8937
16:19:54|1.8937
16:19:55|1.8935
16:19:56|1.8935
16:19:57|1.8963
16:19:58|1.8957
16:19:59|1.8958
16:20:00|1.8958
16:20:01|1.8958
16:20:02|1.8958
16:20:03|1.8958
16:20:04|1.8957
16:20:05|1.8957
16:20:06|1.8957
16:20:07|1.8976
16:20:08|1.8993
16:20:10|1.8993
16:20:11|1.8992
16:20:12|1.8967
16:20:12|1.8978
16:20:14|1.8978
16:20:15|1.898
16:20:16|1.8974
16:20:17|1.8981
16:20:18|1.8981
16:20:19|1.8992
16:20:20|1.8992
16:20:21|1.8992
16:20:22|1.8992
16:20:23|1.8992
16:20:24|1.9016
16:20:25|1.9016
16:20:26|1.9011
16:20:27|1.9011
16:20:28|1.9011
16:20:29|1.9011
16:20:30|1.9011
16:20:32|1.9005
16:20:32|1.9005
16:20:33|1.9
16:20:35|1.9
16:20:35|1.9
16:20:36|1.9
16:20:37|1.9023
16:20:38|1.9021
16:20:39|1.9012
16:20:40|1.9012
16:20:41|1.9011
16:20:42|1.9011
16:20:43|1.9011
16:20:44|1.9011
16:20:46|1.9005
16:20:47|1.9005
16:20:47|1.9005
16:20:48|1.9009
16:20:50|1.9021
16:20:50|1.9021
16:20:51|1.9031
16:20:52|1.9023
16:20:54|1.9023
16:20:54|1.9041
16:20:55|1.9024
16:20:56|1.9024
16:20:57|1.9011
16:20:58|1.9011
16:21:00|1.9011
16:21:00|1.9003
16:21:01|1.9003
16:21:02|1.9003
16:21:04|1.9011
16:21:04|1.9015
16:21:05|1.9023
16:21:06|1.9023
16:21:07|1.9025
16:21:08|1.9025
16:21:09|1.9021
16:21:10|1.9019
16:21:12|1.9015
16:21:13|1.9015
16:21:14|1.9017
16:21:14|1.9021
16:21:16|1.9017
16:21:17|1.9023
16:21:18|1.9022
16:21:19|1.9023
16:21:19|1.9025
16:21:21|1.9027
16:21:22|1.9027
16:21:23|1.9027
16:21:24|1.9027
16:21:24|1.9027
16:21:26|1.9027
16:21:27|1.9027
16:21:28|1.9027
16:21:29|1.9017
16:21:29|1.9017
16:21:30|1.9017
16:21:32|1.9005
16:21:33|1.9005
16:21:34|1.9005
16:21:35|1.9005
16:21:36|1.9005
16:21:37|1.8975
16:21:38|1.8967
16:21:39|1.8967
16:21:40|1.897
16:21:41|1.897
16:21:42|1.8953
16:21:43|1.8953
16:21:44|1.8953
16:21:45|1.8953
16:21:46|1.8955
16:21:47|1.8954
16:21:48|1.8956
16:21:49|1.8956
16:21:50|1.8956
16:21:51|1.8956
16:21:52|1.8956
16:21:53|1.8956
16:21:55|1.8956
16:21:56|1.8962
16:21:56|1.8962
16:21:57|1.8962
16:21:59|1.8962
16:21:59|1.8964
16:22:00|1.8964
16:22:01|1.8964
16:22:02|1.9036
16:22:03|1.8994
16:22:04|1.9018
16:22:05|1.9018
16:22:06|1.9023
16:22:07|1.9016
16:22:08|1.9032
16:22:09|1.9022
16:22:11|1.9015
16:22:12|1.9016
16:22:13|1.9022
16:22:14|1.9008
16:22:15|1.9008
16:22:17|1.9004
16:22:17|1.8993
16:22:19|1.8993
16:22:20|1.899
16:22:21|1.8949
16:22:21|1.8949
16:22:23|1.8949
16:22:24|1.8949
16:22:25|1.8949
16:22:26|1.8949
16:22:27|1.8949
16:22:28|1.8975
16:22:29|1.8975
16:22:30|1.8972
16:22:31|1.8972
16:22:32|1.8972
16:22:33|1.8972
16:22:34|1.8972
16:22:35|1.8972
16:22:36|1.8972
16:22:37|1.8972
16:22:38|1.8972
16:22:39|1.8951
16:22:40|1.8951
16:22:41|1.8958
16:22:42|1.897
16:22:43|1.8962
16:22:44|1.8962
16:22:45|1.8962
16:22:46|1.8962
16:22:48|1.8968
16:22:49|1.8968
16:22:49|1.8967
16:22:50|1.8967
16:22:51|1.8957
16:22:52|1.8957
16:22:54|1.8957
16:22:55|1.8957
16:22:55|1.8938
16:22:57|1.8938
16:22:58|1.894
16:22:59|1.8941
16:22:59|1.8941
16:23:01|1.8941
16:23:02|1.8941
16:23:03|1.8943
16:23:03|1.8944
16:23:05|1.8944
16:23:05|1.8944
16:23:06|1.8944
16:23:09|1.8958
16:23:09|1.8958
16:23:10|1.8969
16:23:12|1.8949
16:23:12|1.8947
16:23:14|1.8947
16:23:15|1.8947
16:23:17|1.895
16:23:18|1.895
16:23:19|1.895
16:23:20|1.895
16:23:20|1.895
16:23:21|1.8947
16:23:22|1.8946
16:23:23|1.8946
16:23:24|1.8939
16:23:25|1.8939
16:23:27|1.8939
16:23:27|1.8954
16:23:29|1.8954
16:23:30|1.8954
16:23:30|1.8938
16:23:31|1.8933
16:23:33|1.8933
16:23:34|1.8933
16:23:35|1.8933
16:23:35|1.8908
16:23:37|1.8908
16:23:38|1.8923
16:23:40|1.8925
16:23:40|1.8913
16:23:41|1.8904
16:23:42|1.8904
16:23:43|1.8908
16:23:45|1.8908
16:23:45|1.8908
16:23:46|1.8918
16:23:47|1.8907
16:23:48|1.8907
16:23:49|1.892
16:23:50|1.892
16:23:51|1.892
16:23:53|1.892
16:23:53|1.892
16:23:54|1.8925
16:23:56|1.8949
16:23:56|1.8943
16:23:58|1.8943
16:23:58|1.8979
16:23:59|1.8979
16:24:01|1.8979
16:24:01|1.8979
16:24:02|1.8979
16:24:04|1.8979
16:24:05|1.8979
16:24:05|1.898
16:24:06|1.898
16:24:07|1.898
16:24:08|1.898
16:24:10|1.8973
16:24:10|1.8962
16:24:11|1.895
16:24:13|1.895
16:24:15|1.8942
16:24:16|1.8942
16:24:17|1.8946
16:24:17|1.8946
16:24:19|1.8946
16:24:20|1.8946
16:24:21|1.894
16:24:22|1.894
16:24:23|1.894
16:24:24|1.8949
16:24:24|1.8949
16:24:25|1.8949
16:24:27|1.8949
16:24:28|1.8954
16:24:29|1.8952
16:24:30|1.8952
16:24:30|1.8952
16:24:31|1.8945
16:24:33|1.8925
16:24:33|1.8925
16:24:34|1.8933
16:24:36|1.8933
16:24:37|1.8918
16:24:38|1.8918
16:24:39|1.8916
16:24:40|1.8916
16:24:41|1.8916
16:24:42|1.8916
16:24:43|1.8915
16:24:44|1.8926
16:24:44|1.8926
16:24:46|1.8926
16:24:47|1.8926
16:24:48|1.89
16:24:49|1.89
16:24:50|1.89
16:24:51|1.89
16:24:52|1.89
16:24:53|1.89
16:24:54|1.89
16:24:55|1.89
16:24:56|1.89
16:24:57|1.892
16:24:58|1.892
16:24:59|1.8918
16:25:00|1.8918
16:25:01|1.8918
16:25:02|1.8918
16:25:03|1.8918
16:25:04|1.8918
16:25:05|1.8918
16:25:06|1.8918
16:25:07|1.8918
16:25:08|1.8918
16:25:09|1.8918
16:25:10|1.8919
16:25:11|1.8919
16:25:12|1.8919
16:25:13|1.8919
16:25:15|1.8919
16:25:16|1.8906
16:25:17|1.8906
16:25:18|1.8906
16:25:19|1.8912
16:25:20|1.8912
16:25:22|1.8912
16:25:22|1.8908
16:25:23|1.8908
16:25:24|1.8908
16:25:26|1.8908
16:25:27|1.8918
16:25:28|1.8918
16:25:29|1.8918
16:25:30|1.891
16:25:31|1.891
16:25:32|1.891
16:25:32|1.891
16:25:33|1.8906
16:25:35|1.8906
16:25:36|1.8906
16:25:37|1.89
16:25:38|1.886
16:25:38|1.886
16:25:40|1.886
16:25:41|1.885
16:25:42|1.8854
16:25:44|1.8854
16:25:44|1.8854
16:25:45|1.8854
16:25:46|1.8853
16:25:48|1.8853
16:25:49|1.887
16:25:50|1.887
16:25:51|1.887
16:25:51|1.887
16:25:53|1.887
16:25:54|1.887
16:25:55|1.887
16:25:55|1.887
16:25:58|1.887
16:25:58|1.887
16:25:59|1.887
16:26:01|1.8887
16:26:01|1.888
16:26:02|1.888
16:26:03|1.888
16:26:04|1.8882
16:26:05|1.8882
16:26:06|1.889
16:26:07|1.889
16:26:08|1.889
16:26:09|1.8894
16:26:10|1.8894
16:26:12|1.8888
16:26:12|1.8881
16:26:14|1.8881
16:26:14|1.8889
16:26:16|1.8889
16:26:17|1.8889
16:26:17|1.8889
16:26:19|1.8889
16:26:20|1.8889
16:26:21|1.8889
16:26:22|1.8898
16:26:23|1.8899
16:26:23|1.8903
16:26:24|1.8903
16:26:26|1.8907
16:26:27|1.8903
16:26:28|1.8909
16:26:28|1.8909
16:26:30|1.8909
16:26:31|1.8919
16:26:31|1.8936
16:26:33|1.8929
16:26:34|1.8916
16:26:34|1.8926
16:26:36|1.8929
16:26:37|1.8929
16:26:38|1.8929
16:26:39|1.8929
16:26:40|1.8929
16:26:41|1.8929
16:26:42|1.8925
16:26:43|1.8925
16:26:43|1.8942
16:26:45|1.8942
16:26:46|1.8943
16:26:47|1.8943
16:26:48|1.8949
16:26:49|1.8968
16:26:50|1.8968
16:26:51|1.8968
16:26:52|1.896
16:26:53|1.896
16:26:54|1.896
16:26:55|1.897
16:26:56|1.897
16:26:57|1.897
16:26:58|1.897
16:26:59|1.897
16:27:00|1.897
16:27:01|1.897
16:27:02|1.897
16:27:03|1.897
16:27:04|1.8974
16:27:05|1.898
16:27:06|1.898
16:27:07|1.8981
16:27:08|1.8981
16:27:09|1.9
16:27:10|1.9
16:27:11|1.9
16:27:12|1.9
16:27:13|1.9
16:27:14|1.9
16:27:15|1.9
16:27:17|1.8987
16:27:18|1.8987
16:27:19|1.903
16:27:20|1.903
16:27:21|1.9003
16:27:22|1.9003
16:27:23|1.9003
16:27:24|1.9003
16:27:25|1.9003
16:27:26|1.9003
16:27:27|1.9003
16:27:28|1.9003
16:27:29|1.9003
16:27:30|1.9003
16:27:31|1.9003
16:27:32|1.9003
16:27:33|1.9031
16:27:34|1.9031
16:27:36|1.9034
16:27:36|1.9027
16:27:37|1.9027
16:27:39|1.9027
16:27:39|1.9027
16:27:41|1.9027
16:27:41|1.9027
16:27:42|1.9021
16:27:44|1.9019
16:27:44|1.8995
16:27:45|1.8995
16:27:46|1.9033
16:27:47|1.9029
16:27:48|1.9045
16:27:49|1.9045
16:27:50|1.9047
16:27:52|1.9047
16:27:53|1.9031
16:27:54|1.9039
16:27:55|1.904
16:27:56|1.9053
16:27:57|1.9053
16:27:58|1.9053
16:27:59|1.9053
16:28:00|1.9053
16:28:01|1.904
16:28:02|1.904
16:28:03|1.9042
16:28:04|1.9042
16:28:05|1.9042
16:28:06|1.9042
16:28:07|1.9042
16:28:08|1.9042
16:28:09|1.9042
16:28:10|1.9042
16:28:11|1.9042
16:28:12|1.9042
16:28:13|1.9042
16:28:14|1.9042
16:28:15|1.9042
16:28:16|1.9041
16:28:17|1.9041
16:28:19|1.9029
16:28:20|1.9029
16:28:21|1.9038
16:28:22|1.9039
16:28:23|1.9039
16:28:24|1.9039
16:28:25|1.9039
16:28:26|1.9017
16:28:27|1.9021
16:28:28|1.9021
16:28:29|1.9021
16:28:30|1.9041
16:28:31|1.9033
16:28:32|1.9019
16:28:33|1.902
16:28:34|1.902
16:28:35|1.902
16:28:36|1.9015
16:28:37|1.9011
16:28:38|1.9011
16:28:39|1.9011
16:28:40|1.9011
16:28:41|1.9011
16:28:42|1.9011
16:28:43|1.9011
16:28:44|1.9001
16:28:45|1.9001
16:28:46|1.9
16:28:47|1.9
16:28:48|1.9013
16:28:49|1.9013
16:28:50|1.9013
16:28:51|1.9009
16:28:52|1.9009
16:28:54|1.9009
16:28:55|1.9005
16:28:56|1.9005
16:28:57|1.9005
16:28:58|1.9005
16:28:59|1.9005
16:29:00|1.9005
16:29:01|1.9002
16:29:02|1.9002
16:29:03|1.9002
16:29:04|1.9002
16:29:05|1.9002
16:29:06|1.9001
16:29:07|1.9005
16:29:08|1.9005
16:29:09|1.9005
16:29:10|1.9005
16:29:11|1.9015
16:29:12|1.9009
16:29:13|1.9001
16:29:13|1.9001
16:29:14|1.9001
16:29:16|1.9001
16:29:16|1.9001
16:29:19|1.9013
16:29:20|1.9013
16:29:20|1.9013
16:29:21|1.9007
16:29:22|1.9019
16:29:24|1.9019
16:29:25|1.9019
16:29:26|1.9019
16:29:27|1.9019
16:29:27|1.9019
16:29:28|1.9019
16:29:30|1.9027
16:29:30|1.9027
16:29:32|1.9027
16:29:33|1.9027
16:29:34|1.9027
16:29:35|1.9027
16:29:35|1.9027
16:29:37|1.9027
16:29:38|1.9027
16:29:39|1.9027
16:29:39|1.9027
16:29:40|1.9003
16:29:41|1.9003
16:29:43|1.9003
16:29:43|1.9003
16:29:45|1.9003
16:29:46|1.9003
16:29:47|1.9003
16:29:48|1.9003
16:29:48|1.9003
16:29:49|1.9003
16:29:50|1.9003
16:29:52|1.9016
16:29:53|1.9016
16:29:53|1.9009
16:29:54|1.9009
16:29:56|1.9009
16:29:57|1.9009
16:29:58|1.9009
16:29:59|1.9009
16:30:00|1.9009
16:30:00|1.9009
16:30:02|1.9009
16:30:03|1.9
16:30:04|1.8996
16:30:05|1.8998
16:30:06|1.9029
16:30:06|1.9053
16:30:07|1.9049
16:30:09|1.9045
16:30:09|1.9045
16:30:11|1.9045
16:30:12|1.9045
16:30:13|1.9045
16:30:14|1.9045
16:30:15|1.9014
16:30:15|1.9014
16:30:17|1.9014
16:30:18|1.9021
16:30:20|1.9021
16:30:21|1.9021
16:30:22|1.9021
16:30:23|1.902
16:30:24|1.9026
16:30:25|1.9026
16:30:26|1.9026
16:30:27|1.9026
16:30:29|1.9015
16:30:29|1.9015
16:30:31|1.9014
16:30:32|1.8996
16:30:33|1.8996
16:30:34|1.9006
16:30:35|1.9006
16:30:36|1.9014
16:30:37|1.9014
16:30:39|1.9014
16:30:39|1.9011
16:30:40|1.9011
16:30:41|1.9011
16:30:42|1.9034
16:30:43|1.904
16:30:44|1.904
16:30:45|1.904
16:30:47|1.904
16:30:47|1.9053
16:30:48|1.9053
16:30:49|1.9053
16:30:51|1.9053
16:30:52|1.9053
16:30:53|1.9053
16:30:53|1.9053
16:30:54|1.9053
16:30:55|1.9053
16:30:57|1.9052
16:30:57|1.9052
16:30:58|1.9052
16:30:59|1.9052
16:31:00|1.9052
16:31:01|1.9052
16:31:02|1.9052
16:31:04|1.9061
16:31:04|1.9061
16:31:05|1.9091
16:31:06|1.91
16:31:07|1.91
16:31:08|1.91
16:31:09|1.91
16:31:10|1.91
16:31:11|1.91
16:31:12|1.91
16:31:13|1.91
16:31:15|1.91
16:31:15|1.91
16:31:17|1.9101
16:31:18|1.9101
16:31:18|1.9087
16:31:20|1.9087
16:31:22|1.9087
16:31:22|1.9087
16:31:24|1.9087
16:31:26|1.9087
16:31:27|1.9031
16:31:29|1.9006
16:31:30|1.9006
16:31:31|1.9006
16:31:31|1.9006
16:31:32|1.9006
16:31:33|1.9006
16:31:34|1.9006
16:31:36|1.9006
16:31:36|1.9006
16:31:38|1.9024
16:31:38|1.9024
16:31:40|1.9024
16:31:40|1.9038
16:31:42|1.9043
16:31:42|1.9038
16:31:44|1.9035
16:31:45|1.9015
16:31:46|1.9015
16:31:47|1.9015
16:31:47|1.9015
16:31:48|1.9024
16:31:50|1.9024
16:31:51|1.9024
16:31:52|1.9024
16:31:52|1.9024
16:31:54|1.9024
16:31:55|1.9025
16:31:56|1.9025
16:31:57|1.9015
16:31:58|1.9015
16:31:59|1.9015
16:32:00|1.9015
16:32:00|1.9015
16:32:01|1.9015
16:32:03|1.9015
16:32:04|1.9015
16:32:04|1.9015
16:32:06|1.9015
16:32:07|1.9015
16:32:08|1.9015
16:32:09|1.9
16:32:10|1.9
16:32:11|1.9
16:32:12|1.9004
16:32:13|1.9004
16:32:14|1.9004
16:32:15|1.9004
16:32:16|1.9006
16:32:17|1.9006
16:32:18|1.9006
16:32:19|1.9021
16:32:21|1.9002
16:32:22|1.9006
16:32:23|1.9006
16:32:24|1.9006
16:32:25|1.9006
16:32:26|1.9006
16:32:26|1.9005
16:32:28|1.9005
16:32:29|1.9005
16:32:31|1.9005
16:32:32|1.9005
16:32:33|1.903
16:32:33|1.9025
16:32:34|1.9025
16:32:36|1.9025
16:32:37|1.9025
16:32:38|1.9025
16:32:38|1.9025
16:32:39|1.9025
16:32:40|1.9025
16:32:41|1.9025
16:32:42|1.9025
16:32:43|1.9025
16:32:45|1.9025
16:32:45|1.9025
16:32:46|1.9025
16:32:47|1.9025
16:32:48|1.9025
16:32:49|1.9025
16:32:51|1.9025
16:32:52|1.9025
16:32:52|1.9002
16:32:54|1.9002
16:32:55|1.9002
16:32:55|1.8991
16:32:57|1.899
16:32:58|1.899
16:32:58|1.899
16:33:00|1.899
16:33:01|1.899
16:33:02|1.898
16:33:02|1.898
16:33:03|1.898
16:33:05|1.898
16:33:05|1.898
16:33:07|1.8976
16:33:07|1.8973
16:33:08|1.8973
16:33:10|1.8973
16:33:11|1.8973
16:33:12|1.8973
16:33:13|1.897
16:33:14|1.897
16:33:15|1.897
16:33:16|1.897
16:33:17|1.897
16:33:18|1.897
16:33:19|1.897
16:33:20|1.897
16:33:21|1.897
16:33:22|1.8973
16:33:24|1.8973
16:33:25|1.8973
16:33:25|1.8973
16:33:27|1.8973
16:33:27|1.897
16:33:29|1.8973
16:33:30|1.8975
16:33:31|1.8975
16:33:32|1.8973
16:33:33|1.8973
16:33:34|1.8979
16:33:34|1.8979
16:33:36|1.8979
16:33:38|1.8979
16:33:38|1.8979
16:33:39|1.8983
16:33:40|1.9
16:33:41|1.9
16:33:42|1.8995
16:33:44|1.9003
16:33:45|1.9003
16:33:45|1.9003
16:33:46|1.9003
16:33:47|1.8993
16:33:48|1.8993
16:33:49|1.9009
16:33:51|1.9009
16:33:51|1.9012
16:33:53|1.9012
16:33:53|1.9012
16:33:54|1.8999
16:33:55|1.8983
16:33:56|1.8973
16:33:57|1.8973
16:33:58|1.8973
16:34:00|1.8973
16:34:00|1.8975
16:34:02|1.8975
16:34:02|1.8975
16:34:03|1.8975
16:34:05|1.8975
16:34:05|1.8973
16:34:07|1.897
16:34:07|1.8968
16:34:08|1.896
16:34:09|1.896
16:34:10|1.896
16:34:12|1.8964
16:34:12|1.896
16:34:14|1.896
16:34:14|1.896
16:34:15|1.896
16:34:16|1.895
16:34:18|1.894
16:34:18|1.894
16:34:19|1.894
16:34:20|1.894
16:34:21|1.894
16:34:23|1.8941
16:34:24|1.894
16:34:25|1.894
16:34:26|1.894
16:34:27|1.894
16:34:29|1.894
16:34:29|1.894
16:34:31|1.894
16:34:32|1.8941
16:34:33|1.8941
16:34:34|1.8941
16:34:35|1.8941
16:34:36|1.8941
16:34:37|1.8941
16:34:38|1.894
16:34:39|1.894
16:34:40|1.8957
16:34:41|1.8948
16:34:42|1.8948
16:34:43|1.8948
16:34:44|1.8948
16:34:46|1.8956
16:34:46|1.8963
16:34:47|1.8963
16:34:49|1.8965
16:34:49|1.8965
16:34:50|1.8965
16:34:52|1.8965
16:34:53|1.8975
16:34:53|1.8975
16:34:55|1.9
16:34:55|1.9
16:34:57|1.9
16:34:58|1.9
16:34:59|1.9
16:35:00|1.9
16:35:01|1.9
16:35:01|1.9
16:35:02|1.9032
16:35:04|1.9061
16:35:04|1.9056
16:35:05|1.9056
16:35:07|1.9044
16:35:07|1.9039
16:35:08|1.9039
16:35:10|1.9044
16:35:10|1.9061
16:35:11|1.9063
16:35:13|1.9047
16:35:13|1.9051
16:35:14|1.9051
16:35:15|1.905
16:35:16|1.9056
16:35:17|1.9056
16:35:19|1.9056
16:35:19|1.9034
16:35:20|1.9034
16:35:21|1.9034
16:35:22|1.9032
16:35:23|1.9026
16:35:25|1.9026
16:35:26|1.9024
16:35:28|1.9001
16:35:29|1.8982
16:35:31|1.8999
16:35:32|1.8999
16:35:34|1.8999
16:35:34|1.8994
16:35:35|1.8994
16:35:37|1.8994
16:35:38|1.8994
16:35:38|1.899
16:35:39|1.899
16:35:40|1.899
16:35:42|1.899
16:35:42|1.899
16:35:43|1.8984
16:35:45|1.8984
16:35:45|1.8984
16:35:46|1.8984
16:35:47|1.8984
16:35:48|1.8984
16:35:49|1.8958
16:35:50|1.8958
16:35:52|1.8958
16:35:53|1.8958
16:35:53|1.8958
16:35:55|1.8958
16:35:56|1.8958
16:35:56|1.8958
16:35:58|1.8951
16:35:58|1.8951
16:35:59|1.8951
16:36:01|1.8952
16:36:03|1.8952
16:36:03|1.8952
16:36:04|1.8952
16:36:05|1.8952
16:36:07|1.8952
16:36:07|1.8952
16:36:08|1.8952
16:36:09|1.8967
16:36:11|1.8967
16:36:12|1.8967
16:36:12|1.8942
16:36:14|1.8942
16:36:15|1.8941
16:36:16|1.8941
16:36:16|1.8941
16:36:17|1.8941
16:36:18|1.8941
16:36:19|1.8941
16:36:21|1.8941
16:36:21|1.8941
16:36:23|1.894
16:36:23|1.8946
16:36:26|1.8946
16:36:27|1.8952
16:36:27|1.8952
16:36:29|1.8952
16:36:29|1.8952
16:36:31|1.8952
16:36:32|1.8952
16:36:32|1.8952
16:36:34|1.893
16:36:35|1.893
16:36:35|1.893
16:36:36|1.893
16:36:37|1.893
16:36:39|1.893
16:36:40|1.893
16:36:41|1.893
16:36:42|1.893
16:36:42|1.893
16:36:44|1.893
16:36:45|1.893
16:36:46|1.8932
16:36:47|1.8932
16:36:48|1.8932
16:36:49|1.8932
16:36:50|1.8932
16:36:51|1.8934
16:36:52|1.8938
16:36:53|1.894
16:36:54|1.894
16:36:55|1.894
16:36:56|1.8935
16:36:57|1.8935
16:36:58|1.8935
16:36:59|1.893
16:37:00|1.893
16:37:01|1.893
16:37:02|1.893
16:37:03|1.893
16:37:04|1.8932
16:37:06|1.8951
16:37:07|1.8951
16:37:08|1.8951
16:37:09|1.8954
16:37:10|1.8931
16:37:11|1.8931
16:37:12|1.8931
16:37:13|1.8943
16:37:14|1.8868
16:37:15|1.8798
16:37:16|1.8831
16:37:17|1.8831
16:37:18|1.8812
16:37:19|1.8798
16:37:20|1.8798
16:37:21|1.882
16:37:22|1.8822
16:37:23|1.8844
16:37:24|1.8841
16:37:25|1.8841
16:37:27|1.8841
16:37:27|1.8839
16:37:29|1.8839
16:37:30|1.8839
16:37:31|1.8837
16:37:32|1.8819
16:37:32|1.8823
16:37:34|1.8823
16:37:34|1.8823
16:37:36|1.8823
16:37:37|1.8823
16:37:38|1.8869
16:37:39|1.8869
16:37:41|1.8869
16:37:42|1.8869
16:37:42|1.8869
16:37:43|1.8869
16:37:45|1.8849
16:37:45|1.8851
16:37:46|1.8851
16:37:47|1.8833
16:37:48|1.8827
16:37:49|1.8823
16:37:50|1.8823
16:37:51|1.8823
16:37:52|1.8823
16:37:54|1.8823
16:37:55|1.8823
16:37:55|1.8809
16:37:57|1.8809
16:37:58|1.8823
16:37:59|1.8823
16:37:59|1.8823
16:38:00|1.8823
16:38:01|1.8823
16:38:04|1.8791
16:38:05|1.8791
16:38:06|1.8791
16:38:07|1.8805
16:38:08|1.8792
16:38:09|1.8792
16:38:10|1.8792
16:38:11|1.8792
16:38:12|1.8792
16:38:13|1.8792
16:38:14|1.8803
16:38:15|1.88
16:38:16|1.8797
16:38:17|1.8768
16:38:18|1.8775
16:38:19|1.8767
16:38:20|1.875
16:38:21|1.8731
16:38:22|1.8732
16:38:24|1.8741
16:38:24|1.8771
16:38:25|1.8773
16:38:26|1.8795
16:38:28|1.8793
16:38:30|1.8797
16:38:31|1.882
16:38:32|1.8818
16:38:32|1.8818
16:38:34|1.8818
16:38:35|1.8816
16:38:36|1.8809
16:38:37|1.8789
16:38:38|1.8793
16:38:39|1.8793
16:38:40|1.8787
16:38:41|1.8789
16:38:42|1.8789
16:38:43|1.8791
16:38:44|1.8791
16:38:45|1.8788
16:38:46|1.8788
16:38:47|1.8788
16:38:48|1.8729
16:38:49|1.873
16:38:50|1.8746
16:38:51|1.8743
16:38:52|1.8748
16:38:53|1.8747
16:38:54|1.8747
16:38:55|1.8743
16:38:56|1.875
16:38:57|1.875
16:38:58|1.8751
16:38:59|1.8751
16:39:00|1.8751
16:39:01|1.8751
16:39:02|1.8748
16:39:03|1.8727
16:39:06|1.8727
16:39:06|1.8727
16:39:08|1.873
16:39:09|1.873
16:39:09|1.8755
16:39:11|1.875
16:39:11|1.875
16:39:12|1.875
16:39:14|1.8712
16:39:15|1.8713
16:39:16|1.8679
16:39:17|1.8666
16:39:18|1.8666
16:39:19|1.8674
16:39:20|1.8674
16:39:21|1.8674
16:39:22|1.8674
16:39:23|1.8674
16:39:24|1.8674
16:39:25|1.8674
16:39:26|1.8676
16:39:27|1.8676
16:39:28|1.8688
16:39:29|1.8688
16:39:30|1.8688
16:39:31|1.8687
16:39:32|1.8687
16:39:33|1.8687
16:39:34|1.8687
16:39:35|1.8684
16:39:36|1.8684
16:39:37|1.8684
16:39:38|1.8684
16:39:39|1.8684
16:39:41|1.8684
16:39:41|1.8684
16:39:43|1.8698
16:39:43|1.868
16:39:45|1.868
16:39:46|1.868
16:39:46|1.8694
16:39:48|1.8692
16:39:49|1.8692
16:39:49|1.8703
16:39:50|1.8703
16:39:52|1.8694
16:39:52|1.8691
16:39:54|1.8682
16:39:55|1.8682
16:39:56|1.8666
16:39:57|1.8651
16:39:58|1.8651
16:39:59|1.8651
16:40:00|1.8664
16:40:01|1.8664
16:40:01|1.8656
16:40:03|1.8656
16:40:04|1.8658
16:40:05|1.8663
16:40:06|1.8645
16:40:07|1.8673
16:40:08|1.8686
16:40:09|1.8682
16:40:10|1.868
16:40:11|1.868
16:40:12|1.868
16:40:13|1.8667
16:40:14|1.8679
16:40:15|1.8679
16:40:16|1.8683
16:40:17|1.8675
16:40:18|1.8675
16:40:19|1.8675
16:40:20|1.8683
16:40:21|1.8683
16:40:22|1.8689
16:40:23|1.8688
16:40:24|1.8691
16:40:25|1.8691
16:40:26|1.8694
16:40:27|1.8674
16:40:28|1.8672
16:40:29|1.8672
16:40:30|1.8672
16:40:31|1.8672
16:40:32|1.8672
16:40:33|1.8679
16:40:34|1.8678
16:40:35|1.8687
16:40:36|1.8687
16:40:37|1.8678
16:40:38|1.8678
16:40:40|1.8658
16:40:40|1.8658
16:40:42|1.8658
16:40:43|1.8658
16:40:44|1.8658
16:40:44|1.8666
16:40:45|1.867
16:40:46|1.867
16:40:47|1.8673
16:40:49|1.867
16:40:49|1.8675
16:40:51|1.8668
16:40:51|1.8664
16:40:52|1.8663
16:40:54|1.8663
16:40:54|1.8664
16:40:55|1.8663
16:40:56|1.8654
16:40:58|1.8633
16:40:58|1.8633
16:40:59|1.8633
16:41:01|1.8619
16:41:01|1.8617
16:41:02|1.8635
16:41:04|1.8635
16:41:04|1.8682
16:41:05|1.8682
16:41:06|1.8682
16:41:07|1.8674
16:41:08|1.8674
16:41:09|1.8674
16:41:10|1.8665
16:41:11|1.8666
16:41:12|1.8666
16:41:13|1.8675
16:41:14|1.8676
16:41:15|1.8664
16:41:16|1.8664
16:41:18|1.8664
16:41:18|1.8692
16:41:19|1.8692
16:41:20|1.8703
16:41:22|1.8703
16:41:22|1.8703
16:41:24|1.8703
16:41:24|1.8703
16:41:25|1.8713
16:41:26|1.8736
16:41:27|1.8736
16:41:28|1.8746
16:41:30|1.8746
16:41:31|1.8746
16:41:33|1.8746
16:41:34|1.8746
16:41:34|1.8746
16:41:35|1.8746
16:41:37|1.8778
16:41:38|1.8757
16:41:39|1.8757
16:41:40|1.8757
16:41:41|1.8706
16:41:42|1.8706
16:41:43|1.8706
16:41:44|1.8706
16:41:45|1.8706
16:41:46|1.8743
16:41:47|1.8757
16:41:48|1.8754
16:41:49|1.8738
16:41:50|1.8743
16:41:50|1.8743
16:41:52|1.8743
16:41:52|1.8743
16:41:54|1.8743
16:41:54|1.8743
16:41:55|1.8737
16:41:57|1.8712
16:41:57|1.8712
16:41:59|1.8712
16:42:00|1.8707
16:42:01|1.8707
16:42:02|1.8705
16:42:03|1.8714
16:42:05|1.8714
16:42:05|1.8728
16:42:07|1.8728
16:42:08|1.8728
16:42:08|1.8735
16:42:10|1.8735
16:42:10|1.8735
16:42:11|1.8732
16:42:12|1.8732
16:42:13|1.8748
16:42:15|1.8734
16:42:15|1.8734
16:42:17|1.8737
16:42:18|1.8737
16:42:19|1.8737
16:42:20|1.8737
16:42:21|1.8737
16:42:22|1.8737
16:42:22|1.8726
16:42:24|1.8726
16:42:25|1.8726
16:42:26|1.8726
16:42:27|1.8712
16:42:27|1.8712
16:42:28|1.8712
16:42:30|1.8712
16:42:31|1.8736
16:42:31|1.8736
16:42:34|1.8726
16:42:35|1.8718
16:42:37|1.8719
16:42:38|1.8719
16:42:38|1.8714
16:42:39|1.8714
16:42:40|1.8714
16:42:42|1.8714
16:42:43|1.8721
16:42:44|1.8725
16:42:45|1.8725
16:42:46|1.8705
16:42:48|1.8708
16:42:49|1.8705
16:42:50|1.8702
16:42:51|1.8702
16:42:52|1.8702
16:42:53|1.8675
16:42:53|1.8675
16:42:55|1.8857
16:42:56|1.8831
16:42:56|1.8845
16:42:58|1.8812
16:42:59|1.8812
16:43:00|1.8808
16:43:01|1.8811
16:43:02|1.8812
16:43:03|1.883
16:43:04|1.8831
16:43:05|1.8825
16:43:06|1.8827
16:43:07|1.8827
16:43:08|1.8827
16:43:09|1.8808
16:43:10|1.8799
16:43:10|1.8799
16:43:11|1.8799
16:43:13|1.8805
16:43:14|1.8817
16:43:15|1.8817
16:43:16|1.8827
16:43:17|1.8827
16:43:17|1.8827
16:43:19|1.8827
16:43:19|1.8827
16:43:20|1.8807
16:43:21|1.8807
16:43:23|1.882
16:43:24|1.8823
16:43:25|1.8823
16:43:25|1.8827
16:43:27|1.881
16:43:28|1.881
16:43:29|1.881
16:43:30|1.8821
16:43:31|1.8833
16:43:33|1.8824
16:43:34|1.8834
16:43:35|1.8839
16:43:36|1.8839
16:43:37|1.8839
16:43:38|1.8841
16:43:39|1.8845
16:43:40|1.8845
16:43:41|1.8845
16:43:42|1.8845
16:43:43|1.8899
16:43:45|1.8883
16:43:46|1.8902
16:43:46|1.8902
16:43:48|1.8887
16:43:48|1.89
16:43:49|1.89
16:43:50|1.8879
16:43:52|1.8872
16:43:52|1.8865
16:43:53|1.8865
16:43:54|1.8885
16:43:56|1.8875
16:43:56|1.8875
16:43:58|1.8875
16:43:58|1.8869
16:43:59|1.8869
16:44:00|1.8869
16:44:01|1.8877
16:44:02|1.8874
16:44:04|1.8859
16:44:04|1.8859
16:44:05|1.8861
16:44:06|1.8855
16:44:07|1.8855
16:44:09|1.8855
16:44:09|1.8855
16:44:10|1.8849
16:44:12|1.8841
16:44:13|1.8825
16:44:14|1.8826
16:44:14|1.8836
16:44:15|1.8836
16:44:16|1.8844
16:44:17|1.8844
16:44:19|1.8848
16:44:19|1.8857
16:44:21|1.8852
16:44:22|1.8851
16:44:23|1.8851
16:44:24|1.885
16:44:25|1.8875
16:44:26|1.8824
16:44:27|1.8824
16:44:28|1.8824
16:44:29|1.8824
16:44:30|1.8859
16:44:31|1.8859
16:44:31|1.8857
16:44:32|1.8826
16:44:34|1.8826
16:44:35|1.8828
16:44:35|1.8838
16:44:37|1.8838
16:44:38|1.8838
16:44:40|1.8832
16:44:41|1.8819
16:44:41|1.8825
16:44:43|1.8825
16:44:43|1.8825
16:44:45|1.8825
16:44:45|1.8825
16:44:46|1.8825
16:44:47|1.8825
16:44:49|1.8841
16:44:49|1.8841
16:44:51|1.8841
16:44:51|1.8841
16:44:52|1.8841
16:44:54|1.8848
16:44:55|1.8882
16:44:55|1.8882
16:44:56|1.8882
16:44:57|1.8882
16:44:58|1.8882
16:45:00|1.8882
16:45:00|1.8882
16:45:01|1.8882
16:45:02|1.8882
16:45:03|1.8864
16:45:04|1.8863
16:45:05|1.8861
16:45:06|1.8861
16:45:08|1.8837
16:45:08|1.8837
16:45:10|1.8827
16:45:10|1.8824
16:45:11|1.8819
16:45:12|1.8819
16:45:13|1.8816
16:45:15|1.8828
16:45:15|1.8828
16:45:16|1.8818
16:45:17|1.8818
16:45:18|1.8818
16:45:20|1.8818
16:45:20|1.8818
16:45:21|1.8827
16:45:23|1.882
16:45:24|1.8818
16:45:24|1.8783
16:45:25|1.8783
16:45:27|1.8783
16:45:27|1.8783
16:45:29|1.8774
16:45:30|1.8774
16:45:31|1.8774
16:45:31|1.8774
16:45:33|1.876
16:45:35|1.876
16:45:36|1.876
16:45:37|1.875
16:45:38|1.875
16:45:39|1.8746
16:45:40|1.8742
16:45:41|1.873
16:45:42|1.873
16:45:43|1.8742
16:45:44|1.8742
16:45:45|1.8742
16:45:46|1.8742
16:45:47|1.8746
16:45:48|1.8757
16:45:49|1.8757
16:45:50|1.8757
16:45:51|1.8757
16:45:52|1.8756
16:45:54|1.8756
16:45:55|1.8738
16:45:56|1.8757
16:45:57|1.8757
16:45:58|1.8746
16:45:59|1.8746
16:46:00|1.8747
16:46:02|1.8747
16:46:02|1.8746
16:46:03|1.8746
16:46:04|1.8747
16:46:05|1.8747
16:46:06|1.8747
16:46:07|1.8747
16:46:08|1.8747
16:46:09|1.8747
16:46:10|1.8747
16:46:11|1.8747
16:46:12|1.8747
16:46:13|1.8747
16:46:14|1.8747
16:46:15|1.8736
16:46:16|1.8715
16:46:17|1.8715
16:46:19|1.8715
16:46:19|1.8715
16:46:20|1.8715
16:46:21|1.8715
16:46:22|1.87
16:46:23|1.87
16:46:24|1.8692
16:46:25|1.8692
16:46:26|1.8669
16:46:28|1.8669
16:46:28|1.8672
16:46:30|1.8677
16:46:30|1.8684
16:46:32|1.87
16:46:32|1.8694
16:46:33|1.8694
16:46:35|1.8694
16:46:35|1.8694
16:46:37|1.8719
16:46:38|1.8719
16:46:39|1.8732
16:46:40|1.8732
16:46:41|1.8732
16:46:42|1.8738
16:46:43|1.8742
16:46:44|1.8742
16:46:46|1.8742
16:46:46|1.8761
16:46:48|1.8766
16:46:49|1.8766
16:46:50|1.8768
16:46:50|1.8754
16:46:52|1.8754
16:46:52|1.8754
16:46:53|1.8771
16:46:54|1.8771
16:46:56|1.8771
16:46:57|1.8742
16:46:58|1.8742
16:46:58|1.8742
16:47:00|1.8744
16:47:00|1.8746
16:47:02|1.8738
16:47:02|1.8779
16:47:03|1.8783
16:47:04|1.8783
16:47:05|1.8798
16:47:06|1.8799
16:47:08|1.8789
16:47:08|1.8783
16:47:09|1.8783
16:47:10|1.8799
16:47:11|1.8799
16:47:13|1.8786
16:47:14|1.8788
16:47:15|1.8802
16:47:16|1.8803
16:47:16|1.8794
16:47:17|1.8794
16:47:19|1.8794
16:47:20|1.8809
16:47:21|1.8809
16:47:21|1.8795
16:47:22|1.8799
16:47:23|1.8799
16:47:24|1.8789
16:47:25|1.8799
16:47:27|1.8799
16:47:28|1.8799
16:47:29|1.8799
16:47:30|1.8799
16:47:31|1.8799
16:47:32|1.8799
16:47:32|1.8799
16:47:33|1.8779
16:47:34|1.8779
16:47:35|1.8781
16:47:36|1.8781
16:47:38|1.8781
16:47:38|1.8781
16:47:40|1.8781
16:47:41|1.8781
16:47:42|1.8781
16:47:44|1.8781
16:47:45|1.8781
16:47:45|1.8781
16:47:47|1.8808
16:47:48|1.88
16:47:49|1.8815
16:47:50|1.8831
16:47:51|1.8831
16:47:52|1.8845
16:47:54|1.8834
16:47:54|1.8846
16:47:55|1.884
16:47:56|1.8843
16:47:57|1.8851
16:47:58|1.8832
16:47:59|1.8832
16:48:00|1.8832
16:48:01|1.8842
16:48:03|1.8842
16:48:04|1.8842
16:48:04|1.8842
16:48:06|1.8842
16:48:07|1.8807
16:48:07|1.8805
16:48:09|1.8805
16:48:10|1.8805
16:48:11|1.8787
16:48:12|1.8787
16:48:12|1.8787
16:48:13|1.8787
16:48:14|1.88
16:48:15|1.88
16:48:17|1.8803
16:48:17|1.8803
16:48:18|1.8803
16:48:19|1.8803
16:48:21|1.8803
16:48:21|1.8812
16:48:22|1.88
16:48:23|1.88
16:48:24|1.8804
16:48:25|1.8812
16:48:27|1.8812
16:48:28|1.8812
16:48:29|1.8812
16:48:29|1.8812
16:48:31|1.8812
16:48:31|1.88
16:48:32|1.8808
16:48:34|1.8792
16:48:34|1.8792
16:48:36|1.8792
16:48:38|1.8762
16:48:39|1.8762
16:48:40|1.8762
16:48:41|1.877
16:48:41|1.877
16:48:43|1.877
16:48:43|1.877
16:48:45|1.877
16:48:46|1.878
16:48:47|1.878
16:48:48|1.878
16:48:48|1.878
16:48:49|1.878
16:48:50|1.878
16:48:52|1.878
16:48:53|1.8788
16:48:53|1.8788
16:48:55|1.8788
16:48:56|1.8788
16:48:57|1.8799
16:48:58|1.8799
16:48:59|1.8799
16:49:00|1.8799
16:49:01|1.8799
16:49:02|1.8799
16:49:03|1.8799
16:49:04|1.8799
16:49:05|1.8799
16:49:06|1.8799
16:49:07|1.8799
16:49:08|1.8784
16:49:09|1.8784
16:49:10|1.8784
16:49:11|1.8784
16:49:12|1.8784
16:49:13|1.8772
16:49:14|1.8772
16:49:15|1.8772
16:49:16|1.8772
16:49:17|1.8772
16:49:18|1.8783
16:49:19|1.8784
16:49:20|1.8784
16:49:21|1.8784
16:49:22|1.8784
16:49:23|1.8784
16:49:24|1.8784
16:49:25|1.8784
16:49:26|1.8784
16:49:27|1.8784
16:49:28|1.8784
16:49:29|1.8786
16:49:30|1.8783
16:49:31|1.877
16:49:32|1.877
16:49:41|1.8765
16:49:42|1.876
16:49:43|1.876
16:49:44|1.8792
16:49:45|1.8768
16:49:46|1.876
16:49:47|1.876
16:49:48|1.876
16:49:49|1.8766
16:49:50|1.876
16:49:51|1.8774
16:49:52|1.8774
16:49:53|1.8774
16:49:54|1.8774
16:49:55|1.8774
16:49:56|1.8774
16:49:57|1.8774
16:49:58|1.8774
16:49:59|1.8774
16:50:00|1.8774
16:50:01|1.8782
16:50:02|1.8782
16:50:03|1.8782
16:50:05|1.8778
16:50:06|1.8766
16:50:06|1.8766
16:50:07|1.876
16:50:09|1.8763
16:50:09|1.877
16:50:10|1.877
16:50:12|1.877
16:50:12|1.877
16:50:13|1.877
16:50:14|1.8768
16:50:15|1.8768
16:50:16|1.8776
16:50:17|1.8776
16:50:18|1.8776
16:50:19|1.8776
16:50:20|1.8776
16:50:21|1.8774
16:50:22|1.8774
16:50:23|1.8779
16:50:24|1.8779
16:50:26|1.8779
16:50:26|1.8779
16:50:27|1.8779
16:50:29|1.8779
16:50:29|1.8779
16:50:30|1.8779
16:50:31|1.8803
16:50:33|1.8803
16:50:33|1.8812
16:50:34|1.8812
16:50:35|1.8823
16:50:36|1.8812
16:50:37|1.8826
16:50:39|1.8816
16:50:40|1.8824
16:50:41|1.884
16:50:42|1.884
16:50:43|1.884
16:50:44|1.884
16:50:45|1.8825
16:50:46|1.8825
16:50:47|1.8825
16:50:48|1.8823
16:50:49|1.8823
16:50:50|1.8823
16:50:51|1.8823
16:50:52|1.8823
16:50:53|1.8823
16:50:55|1.8801
16:50:55|1.8801
16:50:57|1.8801
16:50:57|1.8797
16:50:59|1.8797
16:50:59|1.8797
16:51:01|1.8789
16:51:01|1.879
16:51:02|1.8793
16:51:03|1.8793
16:51:05|1.8793
16:51:05|1.8793
16:51:07|1.8793
16:51:07|1.8798
16:51:08|1.879
16:51:10|1.8831
16:51:10|1.8831
16:51:12|1.8829
16:51:12|1.8829
16:51:13|1.8828
16:51:14|1.8836
16:51:15|1.8836
16:51:16|1.8839
16:51:17|1.8839
16:51:18|1.884
16:51:20|1.8848
16:51:21|1.8848
16:51:21|1.8854
16:51:22|1.8855
16:51:23|1.8852
16:51:24|1.8852
16:51:26|1.8852
16:51:27|1.8852
16:51:27|1.8861
16:51:28|1.8861
16:51:30|1.8861
16:51:31|1.8852
16:51:34|1.8864
16:51:34|1.8864
16:51:35|1.8852
16:51:37|1.8865
16:51:37|1.8868
16:51:38|1.8868
16:51:39|1.8868
16:51:42|1.8868
16:51:43|1.8847
16:51:43|1.8847
16:51:44|1.8847
16:51:45|1.8847
16:51:47|1.8847
16:51:48|1.8847
16:51:49|1.8847
16:51:50|1.8854
16:51:51|1.8854
16:51:52|1.8854
16:51:53|1.8854
16:51:54|1.8851
16:51:55|1.8844
16:51:56|1.8844
16:51:57|1.8838
16:51:58|1.8838
16:51:59|1.8838
16:51:59|1.8838
16:52:01|1.8854
16:52:02|1.8854
16:52:02|1.8854
16:52:03|1.8854
16:52:05|1.8835
16:52:06|1.8842
16:52:07|1.8842
16:52:08|1.8842
16:52:09|1.8842
16:52:09|1.8842
16:52:11|1.8842
16:52:12|1.8842
16:52:13|1.8842
16:52:14|1.8838
16:52:15|1.8838
16:52:15|1.8838
16:52:16|1.8831
16:52:17|1.8831
16:52:19|1.8831
16:52:19|1.8831
16:52:21|1.8831
16:52:22|1.8826
16:52:23|1.8826
16:52:23|1.8826
16:52:24|1.8826
16:52:26|1.8826
16:52:27|1.882
16:52:28|1.8827
16:52:29|1.8827
16:52:30|1.8827
16:52:31|1.8835
16:52:32|1.8835
16:52:33|1.8839
16:52:34|1.8839
16:52:35|1.8839
16:52:36|1.8839
16:52:37|1.8839
16:52:38|1.8839
16:52:39|1.8839
16:52:40|1.8824
16:52:42|1.8827
16:52:42|1.8827
16:52:43|1.8829
16:52:44|1.8829
16:52:46|1.8829
16:52:46|1.8829
16:52:48|1.8829
16:52:49|1.88
16:52:50|1.8796
16:52:51|1.8794
16:52:51|1.8794
16:52:53|1.8794
16:52:53|1.8802
16:52:55|1.8802
16:52:56|1.8802
16:52:57|1.8802
16:52:57|1.8808
16:52:59|1.8808
16:53:01|1.8808
16:53:02|1.8808
16:53:02|1.8814
16:53:04|1.8814
16:53:05|1.8812
16:53:05|1.8812
16:53:06|1.8812
16:53:08|1.8812
16:53:08|1.8822
16:53:09|1.8822
16:53:10|1.8822
16:53:11|1.8822
16:53:12|1.8823
16:53:13|1.8818
16:53:15|1.8831
16:53:16|1.8831
16:53:16|1.8831
16:53:18|1.8831
16:53:19|1.8922
16:53:19|1.8922
16:53:21|1.8915
16:53:22|1.8905
16:53:22|1.8908
16:53:23|1.8908
16:53:25|1.8912
16:53:26|1.8912
16:53:27|1.8912
16:53:28|1.8912
16:53:29|1.8893
16:53:30|1.8903
16:53:31|1.8904
16:53:32|1.8892
16:53:33|1.8892
16:53:34|1.8892
16:53:35|1.8884
16:53:36|1.888
16:53:37|1.8872
16:53:40|1.8881
16:53:41|1.8881
16:53:42|1.8893
16:53:43|1.8901
16:53:44|1.8896
16:53:46|1.8896
16:53:47|1.8896
16:53:48|1.8905
16:53:49|1.8895
16:53:50|1.8895
16:53:51|1.8892
16:53:52|1.8892
16:53:53|1.8882
16:53:54|1.8883
16:53:56|1.8885
16:53:57|1.8891
16:53:57|1.8888
16:53:59|1.891
16:54:00|1.8914
16:54:01|1.8915
16:54:02|1.8915
16:54:03|1.8918
16:54:04|1.8918
16:54:05|1.8918
16:54:06|1.892
16:54:07|1.892
16:54:08|1.892
16:54:09|1.8916
16:54:10|1.8916
16:54:11|1.8915
16:54:12|1.8918
16:54:13|1.8918
16:54:14|1.8922
16:54:15|1.8922
16:54:16|1.8922
16:54:17|1.8923
16:54:18|1.8926
16:54:19|1.8926
16:54:20|1.8928
16:54:21|1.8928
16:54:22|1.8929
16:54:24|1.8927
16:54:24|1.8925
16:54:25|1.8925
16:54:26|1.8925
16:54:27|1.8933
16:54:28|1.8933
16:54:30|1.8934
16:54:30|1.8934
16:54:31|1.8934
16:54:32|1.8934
16:54:34|1.8934
16:54:34|1.8948
16:54:35|1.8937
16:54:36|1.8945
16:54:37|1.8945
16:54:39|1.8945
16:54:39|1.8945
16:54:40|1.8945
16:54:41|1.8945
16:54:43|1.8946
16:54:43|1.8944
16:54:45|1.8944
16:54:46|1.8944
16:54:47|1.8951
16:54:49|1.8951
16:54:50|1.8951
16:54:51|1.8957
16:54:52|1.8957
16:54:53|1.8961
16:54:54|1.8961
16:54:55|1.8961
16:54:56|1.8961
16:54:57|1.8961
16:54:58|1.8957
16:54:59|1.8958
16:55:00|1.895
16:55:01|1.895
16:55:02|1.8944
16:55:03|1.8912
16:55:04|1.8913
16:55:05|1.8922
16:55:06|1.8926
16:55:07|1.8926
16:55:08|1.8913
16:55:09|1.8915
16:55:10|1.8912
16:55:11|1.8912
16:55:12|1.8912
16:55:13|1.8905
16:55:14|1.8905
16:55:15|1.8915
16:55:16|1.8915
16:55:17|1.8931
16:55:18|1.8941
16:55:19|1.8916
16:55:20|1.8916
16:55:21|1.8923
16:55:22|1.8908
16:55:23|1.8931
16:55:24|1.8921
16:55:25|1.8925
16:55:26|1.8925
16:55:27|1.8925
16:55:28|1.8931
16:55:29|1.8931
16:55:30|1.8931
16:55:31|1.8931
16:55:33|1.8952
16:55:33|1.8957
16:55:34|1.8957
16:55:35|1.8957
16:55:36|1.8957
16:55:37|1.8945
16:55:38|1.896
16:55:39|1.896
16:55:40|1.896
16:55:41|1.896
16:55:43|1.8964
16:55:44|1.8956
16:55:45|1.8956
16:55:46|1.8969
16:55:47|1.8969
16:55:48|1.8969
16:55:49|1.8969
16:55:50|1.8969
16:55:51|1.8969
16:55:52|1.8976
16:55:53|1.8976
16:55:54|1.8976
16:55:55|1.8976
16:55:56|1.8976
16:55:57|1.8982
16:55:58|1.8982
16:55:59|1.8982
16:56:01|1.8998
16:56:01|1.8998
16:56:03|1.8998
16:56:03|1.8963
16:56:04|1.8963
16:56:06|1.8963
16:56:06|1.8949
16:56:08|1.8949
16:56:09|1.8949
16:56:10|1.8949
16:56:11|1.8941
16:56:11|1.8941
16:56:13|1.8941
16:56:14|1.8941
16:56:14|1.8936
16:56:16|1.8938
16:56:17|1.8938
16:56:18|1.8935
16:56:19|1.8935
16:56:20|1.8935
16:56:21|1.8935
16:56:22|1.893
16:56:23|1.893
16:56:24|1.893
16:56:25|1.893
16:56:26|1.8934
16:56:27|1.8934
16:56:28|1.8934
16:56:30|1.8936
16:56:30|1.8938
16:56:32|1.8938
16:56:33|1.8938
16:56:34|1.8938
16:56:35|1.8938
16:56:36|1.8938
16:56:36|1.8938
16:56:37|1.8938
16:56:39|1.8938
16:56:39|1.8938
16:56:40|1.8929
16:56:42|1.8916
16:56:42|1.8916
16:56:43|1.8911
16:56:45|1.8911
16:56:46|1.8948
16:56:46|1.8945
16:56:48|1.8945
16:56:49|1.8945
16:56:50|1.8945
16:56:51|1.8945
16:56:52|1.8938
16:56:53|1.894
16:56:54|1.8939
16:56:55|1.8939
16:56:56|1.8939
16:56:57|1.8939
16:56:58|1.8939
16:56:59|1.8939
16:57:00|1.8939
16:57:01|1.8939
16:57:02|1.8939
16:57:03|1.8939
16:57:04|1.8956
16:57:05|1.8956
16:57:06|1.8955
16:57:07|1.8952
16:57:08|1.8952
16:57:09|1.8952
16:57:10|1.8952
16:57:11|1.9008
16:57:12|1.9008
16:57:13|1.9008
16:57:14|1.9012
16:57:15|1.9014
16:57:16|1.9016
16:57:18|1.9016
16:57:18|1.9009
16:57:19|1.9013
16:57:20|1.9013
16:57:21|1.9013
16:57:23|1.9013
16:57:23|1.9019
16:57:24|1.9019
16:57:25|1.9019
16:57:26|1.9023
16:57:27|1.9034
16:57:28|1.9039
16:57:30|1.905
16:57:31|1.905
16:57:31|1.9054
16:57:32|1.9038
16:57:34|1.9044
16:57:35|1.9036
16:57:35|1.9038
16:57:37|1.9039
16:57:38|1.9038
16:57:38|1.9039
16:57:39|1.9039
16:57:40|1.9037
16:57:42|1.9025
16:57:43|1.9025
16:57:43|1.9032
16:57:45|1.9032
16:57:46|1.9031
16:57:47|1.9031
16:57:49|1.9032
16:57:50|1.9032
16:57:51|1.9043
16:57:52|1.9043
16:57:53|1.9041
16:57:54|1.9041
16:57:55|1.9041
16:57:57|1.9016
16:57:57|1.9025
16:57:59|1.903
16:58:00|1.903
16:58:01|1.903
16:58:01|1.903
16:58:02|1.903
16:58:03|1.904
16:58:04|1.9044
16:58:05|1.9066
16:58:07|1.907
16:58:08|1.907
16:58:09|1.9053
16:58:11|1.9038
16:58:11|1.9057
16:58:13|1.9057
16:58:13|1.9057
16:58:15|1.9057
16:58:15|1.9042
16:58:17|1.9062
16:58:17|1.9062
16:58:19|1.9062
16:58:19|1.9063
16:58:21|1.9063
16:58:22|1.9061
16:58:22|1.9061
16:58:24|1.9061
16:58:24|1.906
16:58:25|1.906
16:58:26|1.906
16:58:28|1.906
16:58:29|1.906
16:58:30|1.9068
16:58:31|1.9068
16:58:32|1.9062
16:58:33|1.9062
16:58:34|1.9062
16:58:35|1.9062
16:58:36|1.9061
16:58:37|1.9061
16:58:38|1.9055
16:58:39|1.9055
16:58:40|1.9055
16:58:41|1.9053
16:58:42|1.9049
16:58:43|1.9049
16:58:44|1.9049
16:58:45|1.9049
16:58:46|1.9054
16:58:48|1.9054
16:58:48|1.906
16:58:49|1.906
16:58:50|1.9051
16:58:51|1.9051
16:58:53|1.9051
16:58:54|1.9051
16:58:56|1.9051
16:58:57|1.9038
16:58:57|1.9059
16:58:59|1.9059
16:58:59|1.9059
16:59:01|1.9059
16:59:02|1.905
16:59:02|1.9029
16:59:03|1.9029
16:59:05|1.9241
16:59:06|1.9121
16:59:09|1.915
16:59:10|1.9212
16:59:11|1.921
16:59:12|1.9194
16:59:12|1.9189
16:59:14|1.9156
16:59:15|1.9165
16:59:16|1.9161
16:59:17|1.9161
16:59:18|1.9145
16:59:19|1.9145
16:59:20|1.9145
16:59:21|1.9146
16:59:22|1.9151
16:59:23|1.9155
16:59:24|1.9145
16:59:26|1.9115
16:59:26|1.9129
16:59:27|1.9141
16:59:28|1.9141
16:59:29|1.9252
16:59:30|1.9252
16:59:31|1.9218
16:59:32|1.9204
16:59:33|1.9177
16:59:35|1.9188
16:59:35|1.9167
16:59:36|1.9156
16:59:37|1.9156
16:59:38|1.917
16:59:39|1.917
16:59:40|1.9144
16:59:41|1.9143
16:59:43|1.9143
16:59:43|1.9145
16:59:44|1.9158
16:59:46|1.9175
16:59:46|1.9174
16:59:47|1.9172
16:59:49|1.9172
16:59:50|1.9172
16:59:51|1.9172
16:59:52|1.9137
16:59:53|1.9135
16:59:54|1.9139
16:59:55|1.9121
16:59:56|1.9106
16:59:57|1.9106
16:59:58|1.9106
16:59:59|1.9101
17:00:00|1.9103
17:00:02|1.9103
17:00:03|1.9103
17:00:03|1.9103
17:00:04|1.9116
17:00:06|1.9159
17:00:07|1.9121
17:00:08|1.9121
17:00:09|1.9121
17:00:10|1.9135
17:00:11|1.9146
17:00:12|1.912
17:00:13|1.9121
17:00:14|1.9114
17:00:15|1.9113
17:00:16|1.9113
17:00:17|1.9126
17:00:18|1.9126
17:00:19|1.9127
17:00:20|1.9119
17:00:21|1.9119
17:00:22|1.9119
17:00:23|1.9153
17:00:24|1.9209
17:00:25|1.9171
17:00:26|1.9205
17:00:27|1.9199
17:00:29|1.9233
17:00:29|1.9227
17:00:30|1.9275
17:00:31|1.9286
17:00:32|1.9329
17:00:33|1.9248
17:00:34|1.9239
17:00:35|1.9239
17:00:36|1.9232
17:00:37|1.9263
17:00:38|1.9261
17:00:39|1.928
17:00:40|1.9275
17:00:41|1.9285
17:00:42|1.9279
17:00:43|1.9279
17:00:44|1.9294
17:00:45|1.9283
17:00:47|1.9285
17:00:47|1.927
17:00:49|1.927
17:00:51|1.9298
17:00:51|1.9298
17:00:53|1.9289
17:00:54|1.9295
17:00:55|1.9296
17:00:56|1.93
17:00:57|1.9301
17:00:58|1.9301
17:00:59|1.9301
17:01:00|1.9301
17:01:02|1.9307
17:01:02|1.9307
17:01:03|1.9309
17:01:05|1.9309
17:01:05|1.932
17:01:07|1.9327
17:01:07|1.9283
17:01:09|1.924
17:01:09|1.925
17:01:10|1.9217
17:01:11|1.9237
17:01:12|1.923
17:01:14|1.9228
17:01:14|1.9224
17:01:15|1.9214
17:01:16|1.923
17:01:18|1.923
17:01:18|1.9231
17:01:19|1.9216
17:01:21|1.9221
17:01:21|1.9221
17:01:23|1.9221
17:01:24|1.9221
17:01:25|1.9229
17:01:26|1.9222
17:01:26|1.9222
17:01:27|1.923
17:01:29|1.9214
17:01:30|1.9214
17:01:30|1.92
17:01:31|1.9217
17:01:32|1.921
17:01:33|1.921
17:01:34|1.92
17:01:36|1.92
17:01:36|1.92
17:01:37|1.9202
17:01:38|1.9198
17:01:40|1.9198
17:01:40|1.9198
17:01:41|1.9198
17:01:42|1.9222
17:01:44|1.9216
17:01:45|1.9212
17:01:45|1.9202
17:01:47|1.9202
17:01:48|1.9212
17:01:49|1.9208
17:01:50|1.9208
17:01:51|1.9206
17:01:52|1.9206
17:01:53|1.9183
17:01:54|1.9183
17:01:55|1.9183
17:01:55|1.9201
17:01:57|1.9201
17:01:57|1.9214
17:01:59|1.9208
17:02:00|1.9208
17:02:01|1.9213
17:02:02|1.9206
17:02:03|1.9206
17:02:04|1.9206
17:02:05|1.92
17:02:06|1.92
17:02:07|1.92
17:02:08|1.92
17:02:09|1.9198
17:02:10|1.92
17:02:11|1.9184
17:02:13|1.9181
17:02:14|1.917
17:02:15|1.917
17:02:16|1.917
17:02:17|1.9171
17:02:18|1.9145
17:02:19|1.9144
17:02:20|1.9144
17:02:21|1.9144
17:02:22|1.9133
17:02:23|1.9133
17:02:24|1.9133
17:02:25|1.9147
17:02:26|1.9141
17:02:27|1.9141
17:02:28|1.9141
17:02:29|1.9141
17:02:30|1.9166
17:02:31|1.9166
17:02:32|1.9173
17:02:33|1.912
17:02:34|1.912
17:02:35|1.912
17:02:36|1.912
17:02:38|1.9131
17:02:39|1.9131
17:02:40|1.9131
17:02:41|1.9191
17:02:41|1.919
17:02:42|1.9208
17:02:43|1.9208
17:02:44|1.9208
17:02:45|1.9208
17:02:46|1.9208
17:02:47|1.9205
17:02:48|1.9196
17:02:49|1.9196
17:02:51|1.9196
17:02:53|1.9196
17:02:54|1.9204
17:02:56|1.9204
17:02:57|1.9204
17:02:59|1.9204
17:02:59|1.9196
17:03:01|1.9198
17:03:01|1.9206
17:03:02|1.9221
17:03:04|1.9228
17:03:04|1.9222
17:03:05|1.9222
17:03:06|1.9222
17:03:08|1.9222
17:03:08|1.9222
17:03:09|1.9222
17:03:10|1.9198
17:03:11|1.9192
17:03:13|1.9192
17:03:13|1.9192
17:03:15|1.9192
17:03:16|1.9187
17:03:17|1.9176
17:03:17|1.9178
17:03:19|1.9178
17:03:19|1.9178
17:03:20|1.9178
17:03:22|1.9178
17:03:22|1.9168
17:03:23|1.917
17:03:24|1.917
17:03:26|1.917
17:03:27|1.917
17:03:28|1.917
17:03:29|1.917
17:03:30|1.917
17:03:31|1.9178
17:03:32|1.9178
17:03:33|1.9178
17:03:33|1.918
17:03:35|1.918
17:03:36|1.918
17:03:37|1.918
17:03:38|1.918
17:03:39|1.918
17:03:40|1.918
17:03:41|1.9188
17:03:42|1.9188
17:03:42|1.9191
17:03:44|1.9191
17:03:45|1.9191
17:03:46|1.9183
17:03:47|1.9183
17:03:48|1.9183
17:03:49|1.9183
17:03:50|1.9183
17:03:51|1.9183
17:03:53|1.9183
17:03:54|1.9178
17:03:55|1.9178
17:03:56|1.9178
17:03:57|1.9174
17:03:58|1.9173
17:03:59|1.9173
17:04:00|1.9173
17:04:01|1.9191
17:04:02|1.9191
17:04:04|1.9182
17:04:04|1.9182
17:04:05|1.9182
17:04:06|1.9182
17:04:08|1.9182
17:04:09|1.9182
17:04:10|1.9182
17:04:11|1.918
17:04:11|1.918
17:04:13|1.918
17:04:14|1.9201
17:04:15|1.9201
17:04:16|1.9201
17:04:17|1.9201
17:04:18|1.9201
17:04:18|1.9201
17:04:19|1.9201
17:04:20|1.9177
17:04:22|1.9177
17:04:23|1.9181
17:04:23|1.9181
17:04:25|1.9181
17:04:26|1.9181
17:04:27|1.9152
17:04:28|1.9161
17:04:29|1.916
17:04:30|1.916
17:04:31|1.916
17:04:32|1.9158
17:04:32|1.9151
17:04:34|1.9151
17:04:34|1.9151
17:04:36|1.9151
17:04:36|1.9151
17:04:37|1.9151
17:04:39|1.9122
17:04:40|1.9122
17:04:41|1.9122
17:04:42|1.9149
17:04:42|1.9149
17:04:44|1.9141
17:04:45|1.9134
17:04:46|1.9134
17:04:47|1.9134
17:04:48|1.9134
17:04:49|1.9143
17:04:50|1.9143
17:04:51|1.915
17:04:52|1.915
17:04:53|1.915
17:04:55|1.9153
17:04:55|1.9152
17:04:56|1.9152
17:04:58|1.9152
17:04:59|1.9168
17:05:00|1.9168
17:05:01|1.9174
17:05:03|1.9174
17:05:03|1.9174
17:05:04|1.9174
17:05:05|1.9174
17:05:06|1.9174
17:05:07|1.9225
17:05:09|1.9222
17:05:10|1.9182
17:05:11|1.9181
17:05:12|1.9181
17:05:13|1.9181
17:05:14|1.9181
17:05:15|1.9181
17:05:16|1.9181
17:05:17|1.919
17:05:18|1.9191
17:05:19|1.924
17:05:20|1.9253
17:05:21|1.9259
17:05:22|1.9259
17:05:23|1.9259
17:05:24|1.924
17:05:25|1.9259
17:05:26|1.9259
17:05:28|1.9259
17:05:28|1.9259
17:05:29|1.9259
17:05:30|1.9259
17:05:31|1.9259
17:05:32|1.9259
17:05:33|1.9263
17:05:35|1.9263
17:05:35|1.9267
17:05:36|1.9259
17:05:37|1.9259
17:05:38|1.9259
17:05:39|1.9267
17:05:40|1.9267
17:05:41|1.9281
17:05:42|1.9283
17:05:44|1.9263
17:05:44|1.9261
17:05:45|1.929
17:05:46|1.929
17:05:47|1.9271
17:05:48|1.9271
17:05:49|1.9271
17:05:50|1.9294
17:05:52|1.9294
17:05:52|1.9292
17:05:54|1.931
17:05:55|1.9284
17:05:57|1.9256
17:05:58|1.9256
17:05:59|1.925
17:06:00|1.925
17:06:01|1.925
17:06:02|1.9248
17:06:02|1.9248
17:06:04|1.9248
17:06:04|1.924
17:06:06|1.9238
17:06:06|1.9239
17:06:08|1.921
17:06:09|1.9204
17:06:11|1.9204
17:06:12|1.9204
17:06:12|1.9204
17:06:14|1.9205
17:06:14|1.9205
17:06:15|1.9197
17:06:16|1.9209
17:06:17|1.9219
17:06:18|1.92
17:06:19|1.92
17:06:21|1.92
17:06:21|1.92
17:06:22|1.9243
17:06:23|1.9243
17:06:24|1.9243
17:06:25|1.9243
17:06:26|1.9243
17:06:27|1.9239
17:06:28|1.9234
17:06:30|1.9234
17:06:30|1.9234
17:06:32|1.9234
17:06:32|1.9234
17:06:33|1.9234
17:06:34|1.9234
17:06:35|1.9234
17:06:36|1.9247
17:06:38|1.9247
17:06:38|1.9263
17:06:39|1.9263
17:06:40|1.9263
17:06:41|1.9263
17:06:42|1.9263
17:06:43|1.9263
17:06:44|1.9263
17:06:45|1.9263
17:06:47|1.9255
17:06:47|1.9254
17:06:48|1.9242
17:06:49|1.9242
17:06:50|1.9253
17:06:51|1.9253
17:06:52|1.9253
17:06:53|1.9253
17:06:55|1.9253
17:06:56|1.9252
17:06:57|1.9252
17:06:58|1.9233
17:06:59|1.9233
17:07:00|1.9233
17:07:01|1.9233
17:07:02|1.9233
17:07:03|1.9233
17:07:05|1.9233
17:07:05|1.9233
17:07:07|1.9233
17:07:08|1.9233
17:07:10|1.926
17:07:11|1.925
17:07:12|1.925
17:07:13|1.9246
17:07:13|1.9234
17:07:14|1.9247
17:07:16|1.9247
17:07:16|1.9225
17:07:17|1.9225
17:07:18|1.9225
17:07:19|1.921
17:07:21|1.9203
17:07:22|1.9215
17:07:22|1.9215
17:07:23|1.9215
17:07:24|1.9215
17:07:25|1.9215
17:07:26|1.9215
17:07:27|1.9215
17:07:28|1.92
17:07:30|1.921
17:07:31|1.921
17:07:32|1.921
17:07:33|1.921
17:07:34|1.921
17:07:35|1.921
17:07:36|1.9122
17:07:37|1.9176
17:07:38|1.9159
17:07:39|1.9153
17:07:40|1.9153
17:07:41|1.9153
17:07:42|1.9153
17:07:43|1.9153
17:07:44|1.9153
17:07:45|1.9154
17:07:46|1.9144
17:07:47|1.9135
17:07:48|1.9135
17:07:49|1.9135
17:07:50|1.9137
17:07:51|1.9144
17:07:52|1.9144
17:07:53|1.9154
17:07:54|1.9154
17:07:55|1.9154
17:07:57|1.9158
17:07:58|1.9138
17:07:58|1.9138
17:08:00|1.9138
17:08:02|1.9138
17:08:03|1.9128
17:08:04|1.9149
17:08:05|1.9149
17:08:06|1.9149
17:08:08|1.9181
17:08:08|1.918
17:08:09|1.918
17:08:10|1.9191
17:08:11|1.9183
17:08:12|1.9183
17:08:13|1.9183
17:08:15|1.9183
17:08:15|1.9183
17:08:16|1.918
17:08:17|1.918
17:08:18|1.918
17:08:19|1.9168
17:08:20|1.9199
17:08:21|1.9195
17:08:22|1.9231
17:08:23|1.9246
17:08:24|1.9227
17:08:25|1.9218
17:08:26|1.9218
17:08:27|1.9218
17:08:29|1.9214
17:08:30|1.9214
17:08:30|1.9206
17:08:31|1.9206
17:08:33|1.9206
17:08:33|1.9206
17:08:34|1.9215
17:08:35|1.9215
17:08:36|1.9219
17:08:38|1.9227
17:08:39|1.9235
17:08:39|1.9243
17:08:41|1.9243
17:08:43|1.9245
17:08:44|1.9245
17:08:44|1.9223
17:08:45|1.9213
17:08:46|1.9213
17:08:47|1.9213
17:08:49|1.9213
17:08:49|1.9211
17:08:51|1.9211
17:08:52|1.9211
17:08:53|1.9215
17:08:53|1.9215
17:08:55|1.9207
17:08:55|1.9207
17:08:57|1.9207
17:08:59|1.9182
17:08:59|1.9182
17:09:00|1.9188
17:09:01|1.9194
17:09:02|1.9216
17:09:04|1.9216
17:09:05|1.9224
17:09:06|1.9226
17:09:07|1.9226
17:09:09|1.9224
17:09:09|1.9224
17:09:10|1.9224
17:09:12|1.9224
17:09:13|1.9214
17:09:14|1.9206
17:09:15|1.9206
17:09:16|1.9206
17:09:17|1.9206
17:09:18|1.9213
17:09:19|1.9207
17:09:20|1.9207
17:09:21|1.9207
17:09:22|1.9207
17:09:23|1.9203
17:09:25|1.9203
17:09:25|1.9203
17:09:26|1.9206
17:09:27|1.9206
17:09:28|1.9218
17:09:29|1.9206
17:09:31|1.9206
17:09:32|1.9205
17:09:34|1.9202
17:09:34|1.9203
17:09:35|1.9203
17:09:36|1.9203
17:09:37|1.9203
17:09:39|1.9203
17:09:39|1.9201
17:09:40|1.9201
17:09:42|1.9197
17:09:43|1.9197
17:09:43|1.9197
17:09:45|1.9191
17:09:46|1.9191
17:09:47|1.9191
17:09:48|1.9191
17:09:49|1.9188
17:09:50|1.9188
17:09:51|1.9188
17:09:51|1.9161
17:09:53|1.9168
17:09:54|1.916
17:09:56|1.916
17:09:56|1.916
17:09:58|1.916
17:09:59|1.916
17:10:00|1.916
17:10:02|1.916
17:10:03|1.916
17:10:04|1.916
17:10:05|1.9173
17:10:06|1.9175
17:10:08|1.9175
17:10:09|1.9175
17:10:09|1.9175
17:10:10|1.9175
17:10:12|1.9163
17:10:13|1.9163
17:10:14|1.9174
17:10:15|1.9174
17:10:16|1.9148
17:10:17|1.9148
17:10:18|1.9148
17:10:19|1.9148
17:10:20|1.9161
17:10:21|1.9161
17:10:22|1.9161
17:10:23|1.9161
17:10:24|1.9161
17:10:25|1.9161
17:10:26|1.9161
17:10:27|1.9164
17:10:28|1.9164
17:10:29|1.9164
17:10:30|1.9164
17:10:31|1.9184
17:10:32|1.9192
17:10:33|1.9192
17:10:34|1.9232
17:10:35|1.9232
17:10:36|1.9232
17:10:37|1.9224
17:10:38|1.9226
17:10:39|1.9226
17:10:40|1.9226
17:10:41|1.9226
17:10:42|1.9226
17:10:43|1.9238
17:10:44|1.9238
17:10:45|1.9256
17:10:46|1.9249
17:10:47|1.9249
17:10:48|1.9253
17:10:49|1.9253
17:10:50|1.9253
17:10:51|1.9253
17:10:52|1.9253
17:10:53|1.9253
17:10:54|1.9258
17:10:55|1.9257
17:10:56|1.9251
17:10:57|1.9254
17:10:58|1.9254
17:11:00|1.9254
17:11:01|1.9254
17:11:02|1.9191
17:11:04|1.92
17:11:05|1.9201
17:11:07|1.9201
17:11:07|1.9204
17:11:09|1.9207
17:11:10|1.9207
17:11:11|1.9212
17:11:12|1.9212
17:11:14|1.9222
17:11:15|1.92
17:11:16|1.92
17:11:17|1.9209
17:11:17|1.9225
17:11:19|1.9225
17:11:19|1.9214
17:11:21|1.9214
17:11:22|1.9214
17:11:22|1.9214
17:11:24|1.9214
17:11:24|1.9214
17:11:25|1.9214
17:11:26|1.9214
17:11:27|1.9214
17:11:28|1.9208
17:11:30|1.9211
17:11:30|1.9211
17:11:31|1.9211
17:11:33|1.9211
17:11:33|1.9211
17:11:34|1.9196
17:11:36|1.9196
17:11:36|1.9196
17:11:38|1.9188
17:11:39|1.918
17:11:39|1.9181
17:11:40|1.9181
17:11:41|1.9181
17:11:43|1.9181
17:11:44|1.9181
17:11:44|1.9181
17:11:46|1.9181
17:11:46|1.9181
17:11:47|1.9181
17:11:48|1.9181
17:11:49|1.9181
17:11:51|1.9181
17:11:51|1.9275
17:11:52|1.929
17:11:53|1.93
17:11:54|1.932
17:11:55|1.9289
17:11:56|1.9293
17:11:57|1.9293
17:11:59|1.9293
17:12:00|1.9307
17:12:00|1.9307
17:12:02|1.9307
17:12:03|1.9301
17:12:05|1.9301
17:12:05|1.9301
17:12:07|1.9301
17:12:08|1.9301
17:12:08|1.929
17:12:10|1.929
17:12:11|1.929
17:12:11|1.929
17:12:12|1.9275
17:12:13|1.9275
17:12:15|1.9275
17:12:16|1.9275
17:12:17|1.9281
17:12:18|1.9281
17:12:19|1.9257
17:12:21|1.9254
17:12:21|1.9266
17:12:22|1.9275
17:12:23|1.9275
17:12:24|1.9265
17:12:25|1.9273
17:12:27|1.9255
17:12:27|1.9268
17:12:28|1.9268
17:12:29|1.9268
17:12:30|1.9269
17:12:31|1.9269
17:12:32|1.9269
17:12:33|1.9269
17:12:34|1.9269
17:12:35|1.9269
17:12:37|1.9269
17:12:37|1.9269
17:12:38|1.9269
17:12:40|1.9287
17:12:40|1.9286
17:12:42|1.928
17:12:42|1.928
17:12:44|1.9266
17:12:45|1.9277
17:12:46|1.9267
17:12:47|1.9269
17:12:48|1.9269
17:12:49|1.9269
17:12:50|1.9271
17:12:51|1.9271
17:12:52|1.9271
17:12:53|1.9271
17:12:54|1.9271
17:12:55|1.9297
17:12:56|1.9296
17:12:57|1.9296
17:12:58|1.9296
17:12:59|1.9296
17:13:00|1.9279
17:13:02|1.9289
17:13:03|1.9289
17:13:04|1.9289
17:13:05|1.9289
17:13:06|1.929
17:13:07|1.929
17:13:08|1.929
17:13:09|1.929
17:13:11|1.929
17:13:12|1.929
17:13:12|1.929
17:13:13|1.929
17:13:14|1.9283
17:13:16|1.9283
17:13:16|1.9273
17:13:17|1.9273
17:13:19|1.9273
17:13:19|1.9273
17:13:22|1.9273
17:13:23|1.9273
17:13:24|1.929
17:13:24|1.9313
17:13:25|1.9309
17:13:26|1.9309
17:13:28|1.9307
17:13:28|1.9307
17:13:30|1.9307
17:13:31|1.9305
17:13:31|1.9305
17:13:32|1.9297
17:13:34|1.9297
17:13:34|1.9301
17:13:36|1.9301
17:13:36|1.93
17:13:37|1.9321
17:13:38|1.9333
17:13:39|1.9344
17:13:40|1.9336
17:13:41|1.9336
17:13:42|1.9333
17:13:44|1.9346
17:13:45|1.9347
17:13:45|1.9328
17:13:46|1.9328
17:13:48|1.9336
17:13:48|1.9342
17:13:50|1.939
17:13:51|1.9372
17:13:51|1.9366
17:13:52|1.9362
17:13:54|1.9362
17:13:55|1.935
17:13:55|1.9324
17:13:57|1.9328
17:13:58|1.9342
17:13:58|1.9337
17:14:00|1.9338
17:14:00|1.9338
17:14:02|1.933
17:14:04|1.9317
17:14:05|1.9317
17:14:06|1.9317
17:14:06|1.9317
17:14:07|1.9325
17:14:08|1.9325
17:14:09|1.932
17:14:11|1.932
17:14:12|1.932
17:14:13|1.9324
17:14:14|1.9324
17:14:15|1.9324
17:14:17|1.9324
17:14:18|1.9336
17:14:19|1.9345
17:14:19|1.9345
17:14:20|1.9348
17:14:21|1.9346
17:14:23|1.934
17:14:24|1.934
17:14:25|1.934
17:14:27|1.9346
17:14:28|1.9346
17:14:28|1.9346
17:14:29|1.9346
17:14:30|1.9348
17:14:31|1.9348
17:14:33|1.9348
17:14:33|1.9348
17:14:34|1.9334
17:14:35|1.9336
17:14:36|1.934
17:14:37|1.934
17:14:38|1.934
17:14:39|1.9342
17:14:41|1.934
17:14:41|1.9336
17:14:42|1.9344
17:14:43|1.9344
17:14:45|1.9344
17:14:45|1.9326
17:14:46|1.9326
17:14:47|1.9381
17:14:48|1.9381
17:14:49|1.9383
17:14:50|1.9383
17:14:51|1.9383
17:14:52|1.9383
17:14:53|1.9391
17:14:54|1.94
17:14:55|1.94
17:14:56|1.94
17:14:57|1.94
17:14:58|1.94
17:14:59|1.94
17:15:00|1.94
17:15:01|1.94
17:15:03|1.9389
17:15:04|1.9389
17:15:06|1.9389
17:15:07|1.94
17:15:07|1.94
17:15:09|1.9385
17:15:09|1.936
17:15:11|1.936
17:15:12|1.9363
17:15:13|1.936
17:15:14|1.936
17:15:15|1.9335
17:15:15|1.9335
17:15:16|1.935
17:15:18|1.935
17:15:18|1.9376
17:15:20|1.938
17:15:20|1.938
17:15:22|1.938
17:15:23|1.938
17:15:23|1.938
17:15:25|1.938
17:15:26|1.9358
17:15:27|1.9358
17:15:28|1.934
17:15:29|1.934
17:15:30|1.934
17:15:31|1.9341
17:15:31|1.9338
17:15:33|1.9334
17:15:34|1.9338
17:15:34|1.9338
17:15:36|1.9338
17:15:37|1.9338
17:15:38|1.9338
17:15:38|1.9338
17:15:40|1.9337
17:15:41|1.9319
17:15:42|1.9319
17:15:43|1.9319
17:15:44|1.9327
17:15:45|1.9327
17:15:45|1.9327
17:15:47|1.9327
17:15:47|1.9327
17:15:49|1.9327
17:15:50|1.9327
17:15:51|1.9327
17:15:52|1.9322
17:15:53|1.9322
17:15:54|1.9322
17:15:55|1.9329
17:15:56|1.9329
17:15:57|1.9351
17:15:58|1.9351
17:15:59|1.9351
17:16:00|1.9351
17:16:01|1.9351
17:16:02|1.94
17:16:03|1.94
17:16:04|1.9369
17:16:05|1.9353
17:16:06|1.9351
17:16:07|1.9351
17:16:08|1.9371
17:16:09|1.9371
17:16:10|1.9371
17:16:11|1.938
17:16:12|1.938
17:16:13|1.938
17:16:14|1.938
17:16:15|1.938
17:16:16|1.9377
17:16:17|1.9377
17:16:18|1.94
17:16:19|1.9378
17:16:20|1.9378
17:16:21|1.9378
17:16:22|1.9378
17:16:23|1.9378
17:16:24|1.9378
17:16:25|1.9371
17:16:26|1.9359
17:16:28|1.9347
17:16:29|1.9341
17:16:29|1.9341
17:16:30|1.9341
17:16:32|1.9341
17:16:32|1.9341
17:16:33|1.9341
17:16:34|1.9341
17:16:35|1.9341
17:16:36|1.9341
17:16:37|1.9341
17:16:38|1.9341
17:16:39|1.9335
17:16:40|1.9328
17:16:41|1.9328
17:16:42|1.9328
17:16:43|1.9337
17:16:45|1.9337
17:16:46|1.9337
17:16:46|1.9337
17:16:47|1.9337
17:16:48|1.9332
17:16:49|1.9332
17:16:50|1.9332
17:16:51|1.9332
17:16:53|1.9332
17:16:53|1.9328
17:16:54|1.9328
17:16:55|1.9343
17:16:57|1.9343
17:16:57|1.9343
17:16:58|1.9343
17:16:59|1.9343
17:17:00|1.9343
17:17:01|1.9343
17:17:02|1.9343
17:17:04|1.9343
17:17:05|1.9343
17:17:05|1.9343
17:17:07|1.9345
17:17:08|1.9345
17:17:09|1.9345
17:17:09|1.9345
17:17:10|1.9345
17:17:12|1.9353
17:17:12|1.9353
17:17:14|1.9345
17:17:15|1.9345
17:17:15|1.9345
17:17:16|1.9345
17:17:17|1.9345
17:17:18|1.9345
17:17:20|1.9345
17:17:21|1.9345
17:17:22|1.9339
17:17:23|1.9339
17:17:24|1.9339
17:17:24|1.9339
17:17:25|1.9339
17:17:27|1.9339
17:17:28|1.9327
17:17:28|1.9327
17:17:29|1.9327
17:17:31|1.9329
17:17:32|1.9327
17:17:33|1.9327
17:17:34|1.9327
17:17:35|1.9327
17:17:36|1.933
17:17:37|1.933
17:17:38|1.9337
17:17:38|1.9366
17:17:40|1.9352
17:17:41|1.9352
17:17:42|1.9352
17:17:43|1.9352
17:17:43|1.9352
17:17:45|1.9352
17:17:46|1.9354
17:17:47|1.9368
17:17:47|1.9362
17:17:49|1.9356
17:17:49|1.9356
17:17:51|1.9356
17:17:52|1.9352
17:17:53|1.9352
17:17:54|1.9352
17:17:55|1.9352
17:17:56|1.9363
17:17:57|1.9363
17:17:58|1.9363
17:17:59|1.9363
17:18:00|1.9363
17:18:01|1.9363
17:18:02|1.9366
17:18:03|1.9366
17:18:04|1.9366
17:18:05|1.9366
17:18:07|1.9372
17:18:08|1.9368
17:18:08|1.9368
17:18:10|1.9368
17:18:11|1.9368
17:18:12|1.9371
17:18:13|1.9385
17:18:14|1.9385
17:18:15|1.9385
17:18:16|1.9385
17:18:17|1.9394
17:18:17|1.9394
17:18:19|1.9394
17:18:19|1.9394
17:18:21|1.9394
17:18:22|1.941
17:18:23|1.941
17:18:24|1.941
17:18:25|1.941
17:18:26|1.941
17:18:27|1.941
17:18:28|1.9441
17:18:29|1.9444
17:18:30|1.9444
17:18:31|1.9443
17:18:32|1.9443
17:18:33|1.9443
17:18:34|1.9443
17:18:35|1.944
17:18:36|1.9443
17:18:37|1.945
17:18:38|1.945
17:18:39|1.945
17:18:41|1.9456
17:18:42|1.9456
17:18:42|1.9456
17:18:43|1.9456
17:18:44|1.9456
17:18:45|1.9448
17:18:46|1.9452
17:18:47|1.942
17:18:48|1.942
17:18:49|1.942
17:18:50|1.942
17:18:52|1.942
17:18:53|1.942
17:18:54|1.942
17:18:55|1.942
17:18:55|1.94
17:18:56|1.94
17:18:58|1.94
17:18:59|1.9416
17:19:00|1.9416
17:19:00|1.94
17:19:02|1.94
17:19:04|1.94
17:19:04|1.94
17:19:05|1.94
17:19:07|1.94
17:19:09|1.94
17:19:10|1.9381
17:19:11|1.9389
17:19:11|1.9389
17:19:13|1.9389
17:19:13|1.9374
17:19:14|1.936
17:19:16|1.9348
17:19:16|1.9347
17:19:17|1.9332
17:19:19|1.935
17:19:20|1.935
17:19:21|1.9356
17:19:21|1.9356
17:19:22|1.9347
17:19:24|1.9347
17:19:24|1.9347
17:19:26|1.9347
17:19:26|1.9347
17:19:28|1.9346
17:19:29|1.9342
17:19:29|1.9343
17:19:31|1.9343
17:19:32|1.9343
17:19:32|1.9349
17:19:33|1.9349
17:19:34|1.9349
17:19:36|1.9349
17:19:37|1.9349
17:19:37|1.9363
17:19:38|1.9363
17:19:39|1.9363
17:19:41|1.9363
17:19:41|1.9363
17:19:42|1.9363
17:19:44|1.9363
17:19:45|1.9363
17:19:46|1.9363
17:19:46|1.9363
17:19:48|1.9368
17:19:49|1.9368
17:19:50|1.9368
17:19:50|1.9369
17:19:52|1.9369
17:19:52|1.9369
17:19:54|1.9369
17:19:54|1.9369
17:19:56|1.9369
17:19:57|1.938
17:19:58|1.938
17:19:59|1.938
17:19:59|1.938
17:20:00|1.938
17:20:01|1.938
17:20:03|1.938
17:20:04|1.938
17:20:05|1.9395
17:20:06|1.9393
17:20:07|1.9393
17:20:09|1.9387
17:20:10|1.9385
17:20:11|1.938
17:20:12|1.938
17:20:13|1.938
17:20:14|1.938
17:20:15|1.938
17:20:16|1.938
17:20:17|1.938
17:20:18|1.938
17:20:19|1.938
17:20:20|1.938
17:20:22|1.9398
17:20:23|1.9396
17:20:23|1.9396
17:20:25|1.9396
17:20:25|1.9396
17:20:26|1.9395
17:20:27|1.9395
17:20:28|1.9395
17:20:29|1.9355
17:20:30|1.9355
17:20:31|1.9355
17:20:32|1.9348
17:20:33|1.9348
17:20:34|1.9348
17:20:35|1.9348
17:20:36|1.9348
17:20:37|1.9348
17:20:39|1.9348
17:20:39|1.9359
17:20:41|1.9359
17:20:42|1.9359
17:20:43|1.9359
17:20:43|1.9359
17:20:45|1.9347
17:20:45|1.9347
17:20:47|1.9347
17:20:47|1.9366
17:20:49|1.9366
17:20:49|1.9366
17:20:51|1.9366
17:20:52|1.9367
17:20:52|1.9369
17:20:54|1.9369
17:20:55|1.9369
17:20:56|1.9369
17:20:57|1.9369
17:20:58|1.9369
17:20:59|1.9369
17:21:00|1.9369
17:21:01|1.9369
17:21:02|1.9369
17:21:03|1.9369
17:21:04|1.9369
17:21:05|1.9349
17:21:07|1.9349
17:21:08|1.9354
17:21:09|1.9354
17:21:10|1.9382
17:21:10|1.9382
17:21:12|1.9382
17:21:12|1.9382
17:21:15|1.9377
17:21:15|1.9377
17:21:17|1.9371
17:21:17|1.9371
17:21:18|1.9371
17:21:19|1.9371
17:21:20|1.9361
17:21:21|1.9361
17:21:22|1.9361
17:21:23|1.9361
17:21:25|1.9367
17:21:25|1.9367
17:21:26|1.9367
17:21:27|1.9367
17:21:28|1.9367
17:21:29|1.9367
17:21:30|1.9367
17:21:31|1.9367
17:21:33|1.9367
17:21:33|1.9367
17:21:34|1.9367
17:21:36|1.9369
17:21:36|1.9369
17:21:38|1.9369
17:21:38|1.9371
17:21:39|1.9371
17:21:41|1.9371
17:21:42|1.9371
17:21:42|1.9371
17:21:44|1.937
17:21:44|1.9377
17:21:46|1.9377
17:21:46|1.9377
17:21:47|1.9372
17:21:48|1.9372
17:21:50|1.9367
17:21:51|1.9367
17:21:51|1.9367
17:21:52|1.9365
17:21:53|1.9362
17:21:55|1.9362
17:21:56|1.9362
17:21:56|1.9362
17:21:57|1.9362
17:21:58|1.9362
17:21:59|1.9353
17:22:01|1.9365
17:22:01|1.9365
17:22:03|1.9365
17:22:04|1.936
17:22:04|1.9359
17:22:05|1.9359
17:22:07|1.9359
17:22:08|1.9359
17:22:09|1.9359
17:22:11|1.9359
17:22:12|1.9359
17:22:12|1.9359
17:22:14|1.9359
17:22:15|1.9348
17:22:15|1.9348
17:22:17|1.9348
17:22:19|1.9343
17:22:20|1.9339
17:22:20|1.9339
17:22:21|1.9339
17:22:23|1.9339
17:22:24|1.934
17:22:24|1.934
17:22:26|1.9333
17:22:26|1.9337
17:22:27|1.9337
17:22:28|1.9333
17:22:29|1.9315
17:22:31|1.9309
17:22:32|1.9309
17:22:33|1.928
17:22:34|1.928
17:22:34|1.9252
17:22:35|1.9252
17:22:37|1.9264
17:22:38|1.9264
17:22:38|1.9264
17:22:40|1.9268
17:22:40|1.9267
17:22:42|1.9266
17:22:43|1.9266
17:22:43|1.9266
17:22:45|1.9266
17:22:45|1.9266
17:22:46|1.9266
17:22:47|1.9266
17:22:48|1.9295
17:22:50|1.9288
17:22:51|1.928
17:22:51|1.928
17:22:52|1.928
17:22:53|1.928
17:22:55|1.928
17:22:56|1.928
17:22:56|1.929
17:22:58|1.929
17:22:59|1.929
17:23:00|1.929
17:23:01|1.9278
17:23:02|1.9278
17:23:02|1.9276
17:23:04|1.9277
17:23:05|1.9277
17:23:05|1.9262
17:23:07|1.9262
17:23:07|1.9273
17:23:09|1.9266
17:23:10|1.9266
17:23:12|1.9272
17:23:14|1.9273
17:23:14|1.9274
17:23:15|1.9274
17:23:16|1.9266
17:23:18|1.9266
17:23:19|1.9266
17:23:19|1.9254
17:23:20|1.9254
17:23:21|1.9254
17:23:22|1.9238
17:23:23|1.925
17:23:24|1.925
17:23:26|1.925
17:23:27|1.925
17:23:28|1.9243
17:23:29|1.924
17:23:30|1.9231
17:23:31|1.9228
17:23:32|1.9228
17:23:33|1.9228
17:23:33|1.9233
17:23:35|1.9219
17:23:36|1.9239
17:23:36|1.9243
17:23:37|1.9243
17:23:39|1.9255
17:23:40|1.9255
17:23:41|1.9255
17:23:42|1.9243
17:23:43|1.9243
17:23:43|1.9243
17:23:44|1.9243
17:23:46|1.9243
17:23:47|1.9219
17:23:48|1.9219
17:23:49|1.9219
17:23:49|1.922
17:23:51|1.922
17:23:52|1.9222
17:23:53|1.9222
17:23:54|1.9226
17:23:55|1.9226
17:23:56|1.9226
17:23:57|1.9226
17:23:58|1.9226
17:23:59|1.9226
17:24:00|1.9234
17:24:01|1.9234
17:24:02|1.9234
17:24:03|1.9212
17:24:04|1.9212
17:24:05|1.9212
17:24:06|1.9212
17:24:07|1.9206
17:24:08|1.9219
17:24:09|1.9219
17:24:11|1.9235
17:24:13|1.9235
17:24:14|1.9239
17:24:15|1.9239
17:24:16|1.9239
17:24:17|1.9239
17:24:18|1.9245
17:24:19|1.9248
17:24:21|1.9248
17:24:22|1.9248
17:24:23|1.9248
17:24:24|1.9242
17:24:25|1.9242
17:24:26|1.9233
17:24:27|1.9234
17:24:28|1.9234
17:24:29|1.9234
17:24:30|1.9234
17:24:31|1.9234
17:24:32|1.9234
17:24:33|1.9234
17:24:34|1.9234
17:24:35|1.9239
17:24:36|1.9239
17:24:37|1.9239
17:24:38|1.9239
17:24:40|1.9279
17:24:41|1.9301
17:24:41|1.9301
17:24:42|1.9301
17:24:43|1.9301
17:24:45|1.931
17:24:46|1.931
17:24:47|1.9351
17:24:48|1.9351
17:24:49|1.9351
17:24:50|1.9351
17:24:51|1.935
17:24:52|1.9316
17:24:53|1.931
17:24:54|1.931
17:24:55|1.9302
17:24:56|1.9302
17:24:57|1.9316
17:24:58|1.9316
17:24:59|1.9316
17:25:00|1.9316
17:25:01|1.9316
17:25:02|1.9321
17:25:03|1.9321
17:25:04|1.9321
17:25:05|1.9333
17:25:06|1.9333
17:25:07|1.9333
17:25:08|1.9333
17:25:09|1.9333
17:25:10|1.9333
17:25:11|1.9333
17:25:12|1.9307
17:25:14|1.9307
17:25:15|1.9307
17:25:15|1.9307
17:25:17|1.9304
17:25:18|1.9304
17:25:19|1.9304
17:25:20|1.9304
17:25:20|1.9304
17:25:21|1.9304
17:25:23|1.9304
17:25:24|1.9304
17:25:25|1.9304
17:25:27|1.9304
17:25:27|1.9285
17:25:29|1.9251
17:25:29|1.9251
17:25:30|1.9251
17:25:31|1.9251
17:25:33|1.9251
17:25:34|1.9251
17:25:34|1.9254
17:25:36|1.9245
17:25:37|1.9245
17:25:37|1.9245
17:25:38|1.9245
17:25:39|1.9245
17:25:41|1.9245
17:25:41|1.9236
17:25:43|1.9236
17:25:44|1.9226
17:25:45|1.9226
17:25:46|1.9226
17:25:46|1.9226
17:25:47|1.9226
17:25:49|1.9228
17:25:49|1.9228
17:25:50|1.9228
17:25:51|1.9228
17:25:53|1.9228
17:25:54|1.9228
17:25:55|1.9223
17:25:55|1.9223
17:25:56|1.9223
17:25:57|1.9223
17:25:58|1.9223
17:26:00|1.9223
17:26:00|1.9223
17:26:01|1.9223
17:26:02|1.9236
17:26:03|1.9241
17:26:04|1.9244
17:26:05|1.9254
17:26:07|1.9254
17:26:08|1.9271
17:26:08|1.9271
17:26:09|1.9276
17:26:10|1.9276
17:26:11|1.9276
17:26:12|1.9272
17:26:15|1.9272
17:26:16|1.9275
17:26:16|1.9262
17:26:17|1.9262
17:26:18|1.9262
17:26:19|1.9262
17:26:20|1.9262
17:26:22|1.9262
17:26:22|1.9262
17:26:24|1.9262
17:26:25|1.9247
17:26:26|1.9247
17:26:27|1.9247
17:26:28|1.9222
17:26:29|1.9222
17:26:30|1.9238
17:26:31|1.9238
17:26:32|1.9247
17:26:33|1.9247
17:26:34|1.9251
17:26:35|1.9251
17:26:36|1.9251
17:26:37|1.9251
17:26:38|1.9251
17:26:39|1.9248
17:26:40|1.9237
17:26:41|1.9237
17:26:42|1.9245
17:26:43|1.9245
17:26:44|1.9216
17:26:45|1.9216
17:26:46|1.9216
17:26:47|1.9216
17:26:48|1.9243
17:26:49|1.9243
17:26:50|1.9243
17:26:51|1.9243
17:26:52|1.9249
17:26:53|1.9215
17:26:54|1.9229
17:26:55|1.9215
17:26:57|1.923
17:26:57|1.923
17:26:58|1.923
17:26:59|1.923
17:27:00|1.923
17:27:01|1.923
17:27:02|1.923
17:27:03|1.923
17:27:04|1.923
17:27:05|1.923
17:27:06|1.923
17:27:07|1.9222
17:27:08|1.9244
17:27:09|1.9244
17:27:10|1.9244
17:27:12|1.9244
17:27:13|1.924
17:27:13|1.9252
17:27:14|1.9246
17:27:16|1.9246
17:27:17|1.9246
17:27:18|1.9245
17:27:19|1.9252
17:27:20|1.9261
17:27:21|1.9271
17:27:22|1.9271
17:27:24|1.9271
17:27:24|1.9271
17:27:25|1.9271
17:27:27|1.9271
17:27:27|1.9271
17:27:28|1.9274
17:27:29|1.9274
17:27:30|1.9274
17:27:31|1.9274
17:27:32|1.9274
17:27:33|1.9274
17:27:35|1.9274
17:27:36|1.9274
17:27:37|1.926
17:27:38|1.926
17:27:38|1.926
17:27:39|1.926
17:27:41|1.9264
17:27:41|1.9264
17:27:42|1.9274
17:27:43|1.9274
17:27:45|1.9274
17:27:46|1.9274
17:27:47|1.9274
17:27:48|1.9274
17:27:49|1.9274
17:27:50|1.9274
17:27:51|1.9274
17:27:52|1.9274
17:27:53|1.9276
17:27:54|1.9276
17:27:55|1.9276
17:27:56|1.9276
17:27:57|1.9276
17:27:58|1.9276
17:27:59|1.9276
17:28:00|1.9276
17:28:01|1.9285
17:28:02|1.9285
17:28:03|1.9285
17:28:04|1.9285
17:28:05|1.9285
17:28:06|1.9285
17:28:08|1.9285
17:28:09|1.9294
17:28:10|1.9294
17:28:10|1.9304
17:28:11|1.9305
17:28:13|1.9305
17:28:13|1.9305
17:28:14|1.9273
17:28:15|1.9273
17:28:16|1.9273
17:28:17|1.9273
17:28:19|1.9273
17:28:19|1.9273
17:28:21|1.9273
17:28:21|1.9273
17:28:22|1.9273
17:28:24|1.9273
17:28:25|1.9273
17:28:26|1.9302
17:28:27|1.9302
17:28:28|1.9302
17:28:29|1.9302
17:28:30|1.9302
17:28:31|1.9302
17:28:33|1.9302
17:28:34|1.9302
17:28:35|1.9302
17:28:36|1.9302
17:28:38|1.931
17:28:38|1.931
17:28:39|1.931
17:28:41|1.932
17:28:42|1.932
17:28:43|1.932
17:28:44|1.932
17:28:44|1.9326
17:28:45|1.9326
17:28:47|1.9326
17:28:47|1.9326
17:28:48|1.9326
17:28:50|1.931
17:28:51|1.931
17:28:51|1.931
17:28:53|1.931
17:28:54|1.9302
17:28:54|1.9297
17:28:56|1.9297
17:28:56|1.9297
17:28:58|1.9297
17:28:58|1.9297
17:28:59|1.9297
17:29:01|1.9297
17:29:01|1.9297
17:29:03|1.9285
17:29:04|1.9285
17:29:04|1.9285
17:29:05|1.9285
17:29:06|1.9285
17:29:08|1.9285
17:29:09|1.9285
17:29:10|1.9306
17:29:11|1.9306
17:29:12|1.9306
17:29:13|1.9306
17:29:14|1.9306
17:29:15|1.9306
17:29:16|1.9306
17:29:18|1.9306
17:29:19|1.9282
17:29:20|1.9282
17:29:22|1.9282
17:29:23|1.9282
17:29:24|1.9282
17:29:25|1.9282
17:29:26|1.9282
17:29:27|1.93
17:29:28|1.93
17:29:29|1.93
17:29:30|1.93
17:29:31|1.93
17:29:32|1.93
17:29:33|1.93
17:29:34|1.93
17:29:35|1.9291
17:29:36|1.9291
17:29:37|1.9297
17:29:38|1.9277
17:29:39|1.9277
17:29:40|1.9277
17:29:41|1.9277
17:29:42|1.9277
17:29:43|1.9277
17:29:44|1.9277
17:29:46|1.9287
17:29:46|1.9287
17:29:48|1.9287
17:29:49|1.9287
17:29:50|1.9287
17:29:51|1.9287
17:29:52|1.9285
17:29:53|1.9285
17:29:54|1.9269
17:29:54|1.9269
17:29:56|1.9269
17:29:56|1.9269
17:29:58|1.9269
17:29:59|1.9269
17:29:59|1.9269
17:30:01|1.9269
17:30:01|1.9269
17:30:03|1.9269
17:30:04|1.9269
17:30:05|1.9269
17:30:06|1.9232
17:30:07|1.9254
17:30:07|1.9273
17:30:09|1.9273
17:30:10|1.9273
17:30:10|1.9273
17:30:12|1.9273
17:30:13|1.9258
17:30:14|1.9258
17:30:15|1.9266
17:30:16|1.926
17:30:17|1.9266
17:30:19|1.9266
17:30:19|1.9266
17:30:21|1.9266
17:30:22|1.9266
17:30:23|1.9266
17:30:24|1.9266
17:30:25|1.9266
17:30:26|1.9266
17:30:27|1.9266
17:30:28|1.9266
17:30:29|1.9266
17:30:30|1.9266
17:30:31|1.9271
17:30:32|1.9271
17:30:33|1.9271
17:30:35|1.9271
17:30:36|1.9271
17:30:37|1.9266
17:30:38|1.9279
17:30:39|1.9283
17:30:40|1.9283
17:30:41|1.9283
17:30:42|1.9289
17:30:43|1.9289
17:30:44|1.9289
17:30:45|1.9289
17:30:46|1.9289
17:30:47|1.9289
17:30:48|1.9289
17:30:50|1.9248
17:30:51|1.9261
17:30:51|1.9261
17:30:52|1.9261
17:30:53|1.9261
17:30:54|1.9261
17:30:55|1.9261
17:30:56|1.9261
17:30:57|1.9261
17:30:58|1.9261
17:30:59|1.9261
17:31:01|1.9261
17:31:02|1.9261
17:31:02|1.9261
17:31:03|1.9261
17:31:04|1.9261
17:31:05|1.9257
17:31:06|1.9252
17:31:07|1.9273
17:31:08|1.9279
17:31:09|1.9279
17:31:10|1.9279
17:31:11|1.9279
17:31:12|1.9279
17:31:13|1.9279
17:31:14|1.9274
17:31:15|1.9279
17:31:16|1.9279
17:31:17|1.9322
17:31:19|1.9322
17:31:20|1.9322
17:31:20|1.9309
17:31:23|1.9333
17:31:24|1.9333
17:31:25|1.9333
17:31:26|1.9333
17:31:28|1.9333
17:31:28|1.9333
17:31:29|1.9322
17:31:30|1.9322
17:31:31|1.9322
17:31:32|1.9322
17:31:34|1.9322
17:31:35|1.9322
17:31:36|1.9322
17:31:37|1.9322
17:31:38|1.9322
17:31:39|1.9322
17:31:40|1.9322
17:31:42|1.9322
17:31:43|1.9328
17:31:43|1.9328
17:31:45|1.9328
17:31:45|1.9328
17:31:46|1.9328
17:31:48|1.9328
17:31:48|1.9328
17:31:49|1.9328
17:31:50|1.9328
17:31:51|1.9328
17:31:52|1.9328
17:31:54|1.9339
17:31:55|1.9343
17:31:56|1.9343
17:31:56|1.9343
17:31:57|1.9343
17:31:58|1.9339
17:31:59|1.9339
17:32:00|1.936
17:32:01|1.936
17:32:03|1.9363
17:32:04|1.9363
17:32:04|1.9363
17:32:05|1.9363
17:32:06|1.9363
17:32:07|1.9346
17:32:08|1.9346
17:32:10|1.9344
17:32:11|1.9332
17:32:11|1.9332
17:32:12|1.9332
17:32:14|1.9332
17:32:15|1.9332
17:32:16|1.9332
17:32:17|1.9332
17:32:18|1.9332
17:32:19|1.9332
17:32:21|1.9332
17:32:22|1.9332
17:32:23|1.9347
17:32:24|1.9363
17:32:25|1.9378
17:32:26|1.9378
17:32:27|1.9378
17:32:28|1.9378
17:32:29|1.9378
17:32:30|1.9375
17:32:31|1.9378
17:32:32|1.9378
17:32:33|1.9378
17:32:34|1.9378
17:32:35|1.9378
17:32:36|1.9378
17:32:37|1.9378
17:32:38|1.9378
17:32:40|1.937
17:32:41|1.937
17:32:42|1.937
17:32:43|1.9358
17:32:44|1.936
17:32:45|1.9369
17:32:46|1.9369
17:32:47|1.9365
17:32:48|1.9358
17:32:49|1.9348
17:32:49|1.9352
17:32:51|1.9352
17:32:51|1.9386
17:32:53|1.9391
17:32:53|1.9401
17:32:54|1.9401
17:32:56|1.9401
17:32:57|1.9401
17:32:58|1.9401
17:32:59|1.9426
17:33:00|1.9424
17:33:01|1.9428
17:33:02|1.9422
17:33:03|1.9422
17:33:04|1.9422
17:33:05|1.9418
17:33:06|1.9418
17:33:07|1.9418
17:33:08|1.9336
17:33:09|1.9336
17:33:10|1.9366
17:33:11|1.9366
17:33:12|1.9366
17:33:13|1.9366
17:33:14|1.9366
17:33:16|1.9366
17:33:17|1.9366
17:33:17|1.9366
17:33:18|1.935
17:33:19|1.935
17:33:21|1.935
17:33:22|1.935
17:33:23|1.9351
17:33:25|1.9358
17:33:25|1.9358
17:33:26|1.9358
17:33:28|1.9351
17:33:28|1.9351
17:33:30|1.9351
17:33:32|1.9351
17:33:33|1.9351
17:33:34|1.9351
17:33:35|1.9351
17:33:35|1.9351
17:33:37|1.9351
17:33:38|1.9351
17:33:39|1.9347
17:33:40|1.9351
17:33:41|1.9351
17:33:42|1.9351
17:33:43|1.9351
17:33:44|1.9351
17:33:45|1.9351
17:33:46|1.9351
17:33:47|1.9351
17:33:48|1.9349
17:33:49|1.9351
17:33:50|1.934
17:33:52|1.934
17:33:52|1.934
17:33:54|1.9308
17:33:54|1.9308
17:33:55|1.93
17:33:57|1.93
17:33:57|1.93
17:33:59|1.93
17:33:59|1.93
17:34:02|1.9323
17:34:03|1.9304
17:34:03|1.9304
17:34:05|1.9304
17:34:05|1.9294
17:34:07|1.9298
17:34:07|1.9298
17:34:08|1.9298
17:34:09|1.9298
17:34:10|1.9298
17:34:11|1.9298
17:34:12|1.9298
17:34:13|1.9297
17:34:14|1.9297
17:34:15|1.9297
17:34:16|1.9297
17:34:17|1.9297
17:34:18|1.9297
17:34:19|1.9297
17:34:20|1.928
17:34:22|1.928
17:34:23|1.9295
17:34:24|1.9295
17:34:26|1.9295
17:34:27|1.9295
17:34:27|1.9289
17:34:29|1.9289
17:34:30|1.9287
17:34:31|1.9287
17:34:32|1.9287
17:34:33|1.9295
17:34:34|1.9295
17:34:35|1.9295
17:34:36|1.9295
17:34:37|1.9295
17:34:38|1.9295
17:34:39|1.93
17:34:40|1.93
17:34:41|1.9295
17:34:42|1.9303
17:34:42|1.9303
17:34:44|1.9303
17:34:45|1.9303
17:34:46|1.9303
17:34:47|1.9303
17:34:48|1.9303
17:34:48|1.9303
17:34:50|1.9303
17:34:50|1.9303
17:34:51|1.9303
17:34:52|1.9287
17:34:54|1.9287
17:34:55|1.9287
17:34:56|1.9287
17:34:57|1.9287
17:34:58|1.93
17:34:59|1.93
17:35:00|1.9308
17:35:01|1.9298
17:35:02|1.9298
17:35:02|1.9305
17:35:04|1.9311
17:35:05|1.9311
17:35:06|1.9311
17:35:07|1.9311
17:35:08|1.9311
17:35:09|1.9311
17:35:09|1.9311
17:35:10|1.9311
17:35:12|1.9311
17:35:13|1.9311
17:35:14|1.9311
17:35:15|1.9311
17:35:16|1.9311
17:35:17|1.9321
17:35:18|1.9334
17:35:19|1.9334
17:35:20|1.9334
17:35:21|1.9334
17:35:22|1.9358
17:35:24|1.9358
17:35:24|1.9376
17:35:26|1.9376
17:35:27|1.9376
17:35:28|1.9376
17:35:29|1.9376
17:35:30|1.9376
17:35:30|1.9376
17:35:32|1.9376
17:35:33|1.9376
17:35:34|1.9376
17:35:35|1.938
17:35:37|1.938
17:35:38|1.938
17:35:39|1.9366
17:35:40|1.9366
17:35:40|1.9366
17:35:42|1.9366
17:35:43|1.9362
17:35:43|1.9362
17:35:45|1.9362
17:35:45|1.9362
17:35:46|1.9344
17:35:48|1.9344
17:35:49|1.9344
17:35:50|1.9344
17:35:51|1.9344
17:35:52|1.9344
17:35:53|1.9343
17:35:54|1.9343
17:35:54|1.9354
17:35:56|1.9358
17:35:57|1.9358
17:35:57|1.9358
17:35:59|1.9358
17:36:00|1.9364
17:36:01|1.9364
17:36:02|1.9376
17:36:03|1.9376
17:36:04|1.9376
17:36:05|1.9376
17:36:07|1.9376
17:36:07|1.9376
17:36:09|1.9376
17:36:09|1.9376
17:36:10|1.9376
17:36:11|1.9376
17:36:12|1.9376
17:36:13|1.9376
17:36:15|1.9376
17:36:15|1.9376
17:36:17|1.9376
17:36:17|1.9376
17:36:18|1.9385
17:36:19|1.9385
17:36:21|1.9396
17:36:21|1.9396
17:36:22|1.94
17:36:24|1.94
17:36:26|1.94
17:36:27|1.9386
17:36:28|1.9386
17:36:29|1.9387
17:36:30|1.9387
17:36:31|1.9387
17:36:32|1.9387
17:36:33|1.9387
17:36:34|1.9387
17:36:36|1.9401
17:36:36|1.939
17:36:37|1.939
17:36:38|1.939
17:36:39|1.939
17:36:40|1.939
17:36:42|1.939
17:36:42|1.9421
17:36:43|1.9421
17:36:45|1.9417
17:36:45|1.9417
17:36:46|1.9417
17:36:47|1.9407
17:36:48|1.9414
17:36:49|1.9414
17:36:50|1.9414
17:36:51|1.9414
17:36:53|1.9414
17:36:53|1.9414
17:36:54|1.9414
17:36:56|1.9417
17:36:57|1.944
17:36:57|1.944
17:36:59|1.9434
17:36:59|1.9434
17:37:01|1.9434
17:37:01|1.9434
17:37:02|1.9434
17:37:03|1.9418
17:37:04|1.9418
17:37:05|1.9418
17:37:06|1.9418
17:37:08|1.945
17:37:08|1.9447
17:37:10|1.9447
17:37:10|1.9447
17:37:11|1.9452
17:37:13|1.9452
17:37:13|1.9452
17:37:15|1.9451
17:37:15|1.945
17:37:17|1.945
17:37:17|1.945
17:37:18|1.9449
17:37:21|1.9449
17:37:21|1.9441
17:37:22|1.9445
17:37:23|1.9445
17:37:25|1.9445
17:37:27|1.9446
17:37:28|1.9446
17:37:29|1.9446
17:37:29|1.9446
17:37:31|1.9446
17:37:31|1.946
17:37:33|1.946
17:37:34|1.9468
17:37:35|1.9468
17:37:36|1.9468
17:37:37|1.9468
17:37:38|1.9463
17:37:39|1.9463
17:37:40|1.9463
17:37:41|1.9454
17:37:42|1.9454
17:37:43|1.9454
17:37:44|1.9454
17:37:45|1.9441
17:37:46|1.9441
17:37:48|1.948
17:37:49|1.948
17:37:50|1.948
17:37:50|1.9468
17:37:51|1.9468
17:37:52|1.9468
17:37:53|1.947
17:37:55|1.947
17:37:56|1.9489
17:37:58|1.9481
17:37:58|1.9515
17:38:00|1.9505
17:38:01|1.9529
17:38:01|1.9529
17:38:02|1.9515
17:38:03|1.9529
17:38:04|1.9519
17:38:05|1.9519
17:38:06|1.9509
17:38:08|1.9501
17:38:09|1.9474
17:38:10|1.9463
17:38:11|1.9459
17:38:12|1.9499
17:38:13|1.9499
17:38:14|1.9499
17:38:15|1.9507
17:38:16|1.9504
17:38:17|1.9508
17:38:18|1.9507
17:38:19|1.9508
17:38:20|1.9497
17:38:21|1.9512
17:38:22|1.9512
17:38:23|1.9516
17:38:24|1.9511
17:38:25|1.9503
17:38:26|1.9489
17:38:28|1.9499
17:38:29|1.9499
17:38:30|1.9483
17:38:32|1.9483
17:38:32|1.9494
17:38:33|1.9483
17:38:35|1.9483
17:38:35|1.9483
17:38:37|1.9466
17:38:38|1.9466
17:38:38|1.9457
17:38:40|1.9464
17:38:40|1.9464
17:38:42|1.9479
17:38:43|1.9479
17:38:44|1.9479
17:38:44|1.9479
17:38:46|1.9476
17:38:47|1.9469
17:38:47|1.9469
17:38:49|1.9491
17:38:49|1.9488
17:38:50|1.9488
17:38:52|1.9488
17:38:53|1.9488
17:38:54|1.945
17:38:55|1.9451
17:38:56|1.9462
17:38:57|1.9465
17:38:58|1.9465
17:38:59|1.9465
17:39:00|1.9454
17:39:01|1.9449
17:39:02|1.9449
17:39:03|1.9457
17:39:05|1.9457
17:39:05|1.9457
17:39:07|1.9457
17:39:07|1.9457
17:39:09|1.9456
17:39:10|1.9456
17:39:10|1.9456
17:39:11|1.9442
17:39:13|1.9465
17:39:13|1.9465
17:39:15|1.9465
17:39:15|1.9465
17:39:17|1.9465
17:39:18|1.9465
17:39:18|1.9465
17:39:20|1.9465
17:39:20|1.9465
17:39:21|1.9465
17:39:22|1.9465
17:39:23|1.9465
17:39:24|1.9435
17:39:25|1.9435
17:39:26|1.9435
17:39:28|1.9415
17:39:30|1.9433
17:39:31|1.9433
17:39:31|1.9433
17:39:32|1.9447
17:39:34|1.9447
17:39:35|1.9447
17:39:36|1.9447
17:39:37|1.9447
17:39:38|1.9436
17:39:39|1.9436
17:39:40|1.9436
17:39:41|1.9436
17:39:42|1.9441
17:39:43|1.9432
17:39:44|1.9432
17:39:45|1.9432
17:39:46|1.9432
17:39:48|1.9432
17:39:49|1.9432
17:39:50|1.9432
17:39:50|1.9432
17:39:51|1.9432
17:39:53|1.9453
17:39:53|1.9453
17:39:54|1.9453
17:39:55|1.9453
17:39:57|1.9488
17:39:57|1.9515
17:39:58|1.9515
17:39:59|1.9527
17:40:01|1.952
17:40:01|1.9528
17:40:03|1.9528
17:40:04|1.9527
17:40:05|1.9526
17:40:06|1.9515
17:40:07|1.952
17:40:08|1.951
17:40:09|1.9517
17:40:10|1.9517
17:40:11|1.9538
17:40:12|1.9526
17:40:13|1.9532
17:40:14|1.9532
17:40:15|1.955
17:40:16|1.955
17:40:17|1.9534
17:40:18|1.9552
17:40:19|1.9549
17:40:20|1.9555
17:40:21|1.9555
17:40:22|1.9564
17:40:24|1.954
17:40:25|1.954
17:40:26|1.954
17:40:26|1.9558
17:40:28|1.9552
17:40:30|1.9579
17:40:30|1.9637
17:40:32|1.9616
17:40:32|1.9635
17:40:34|1.9623
17:40:36|1.9623
17:40:37|1.963
17:40:37|1.9625
17:40:38|1.9634
17:40:39|1.9637
17:40:41|1.9639
17:40:47|1.9602
17:40:48|1.9606
17:40:48|1.9611
17:40:50|1.9605
17:40:51|1.9606
17:40:52|1.9622
17:40:52|1.9622
17:40:53|1.9622
17:40:54|1.9619
17:40:55|1.964
17:40:56|1.964
17:40:57|1.964
17:40:58|1.9639
17:41:00|1.966
17:41:00|1.9661
17:41:02|1.9661
17:41:02|1.9666
17:41:04|1.9635
17:41:05|1.9635
17:41:05|1.9654
17:41:06|1.9631
17:41:07|1.962
17:41:08|1.962
17:41:09|1.9657
17:41:11|1.9652
17:41:11|1.9652
17:41:12|1.9602
17:41:13|1.9607
17:41:15|1.9631
17:41:15|1.9631
17:41:16|1.9631
17:41:17|1.9631
17:41:18|1.9612
17:41:20|1.961
17:41:21|1.9612
17:41:21|1.96
17:41:22|1.96
17:41:23|1.9602
17:41:25|1.96
17:41:25|1.96
17:41:26|1.9597
17:41:27|1.9594
17:41:30|1.9601
17:41:30|1.9601
17:41:32|1.962
17:41:33|1.962
17:41:33|1.962
17:41:36|1.9652
17:41:36|1.9636
17:41:37|1.9636
17:41:38|1.9632
17:41:39|1.9652
17:41:40|1.9652
17:41:41|1.9668
17:41:42|1.9668
17:41:43|1.9668
17:41:44|1.9668
17:41:45|1.9719
17:41:46|1.9727
17:41:48|1.9717
17:41:48|1.9725
17:41:50|1.9735
17:41:51|1.9735
17:41:51|1.9707
17:41:53|1.9715
17:41:54|1.9696
17:41:54|1.9707
17:41:56|1.9733
17:41:57|1.9729
17:41:58|1.9735
17:41:59|1.9732
17:42:00|1.9728
17:42:01|1.9728
17:42:02|1.9728
17:42:04|1.9741
17:42:04|1.9741
17:42:06|1.9721
17:42:06|1.9745
17:42:07|1.9728
17:42:08|1.9732
17:42:09|1.9732
17:42:11|1.9731
17:42:11|1.9717
17:42:12|1.9739
17:42:14|1.9729
17:42:15|1.9729
17:42:16|1.9729
17:42:16|1.9738
17:42:17|1.9738
17:42:18|1.9729
17:42:19|1.9734
17:42:20|1.9734
17:42:21|1.9732
17:42:22|1.9732
17:42:23|1.9732
17:42:24|1.9724
17:42:25|1.9754
17:42:27|1.9754
17:42:27|1.9754
17:42:28|1.976
17:42:30|1.9742
17:42:31|1.9752
17:42:32|1.9757
17:42:34|1.9748
17:42:34|1.9756
17:42:36|1.9756
17:42:36|1.9745
17:42:37|1.9745
17:42:38|1.9763
17:42:40|1.9766
17:42:40|1.9762
17:42:42|1.9767
17:42:43|1.979
17:42:43|1.9761
17:42:45|1.9762
17:42:46|1.9785
17:42:47|1.9772
17:42:48|1.977
17:42:49|1.977
17:42:50|1.977
17:42:51|1.976
17:42:52|1.9778
17:42:53|1.9775
17:42:54|1.9765
17:42:56|1.9765
17:42:57|1.9785
17:42:58|1.9785
17:42:59|1.9785
17:43:00|1.9791
17:43:01|1.9785
17:43:02|1.9764
17:43:04|1.9799
17:43:05|1.9779
17:43:05|1.9779
17:43:06|1.978
17:43:07|1.975
17:43:08|1.9746
17:43:10|1.9746
17:43:10|1.9752
17:43:11|1.9752
17:43:12|1.9763
17:43:13|1.9769
17:43:14|1.976
17:43:15|1.976
17:43:17|1.9772
17:43:18|1.976
17:43:18|1.9786
17:43:19|1.9787
17:43:21|1.98
17:43:21|1.9832
17:43:22|1.9841
17:43:23|1.9849
17:43:24|1.9831
17:43:26|1.9831
17:43:27|1.9829
17:43:28|1.9944
17:43:28|1.9972
17:43:29|1.9977
17:43:30|1.9987
17:43:33|2.
17:43:33|1.9923
17:43:34|1.9892
17:43:36|1.9859
17:43:37|1.9864
17:43:38|1.9904
17:43:39|1.9931
17:43:40|1.9919
17:43:41|1.9919
17:43:42|1.9951
17:43:43|1.9966
17:43:44|1.9957
17:43:45|1.9956
17:43:46|1.9949
17:43:47|1.9953
17:43:48|1.9993
17:43:50|1.9945
17:43:50|1.9955
17:43:52|1.9958
17:43:52|1.9955
17:43:53|1.996
17:43:54|1.9968
17:43:55|1.9972
17:43:56|1.9986
17:43:58|1.9999
17:43:58|1.9985
17:43:59|1.9952
17:44:01|1.9951
17:44:01|1.9926
17:44:03|1.993
17:44:04|1.9948
17:44:04|1.9941
17:44:06|1.9964
17:44:07|1.9965
17:44:08|1.9906
17:44:09|1.9906
17:44:10|1.9888
17:44:10|1.9878
17:44:12|1.9895
17:44:13|1.9888
17:44:14|1.9888
17:44:15|1.9863
17:44:16|1.9847
17:44:17|1.984
17:44:18|1.9868
17:44:19|1.9869
17:44:20|1.9855
17:44:21|1.9858
17:44:22|1.9859
17:44:23|1.9862
17:44:24|1.9874
17:44:25|1.9874
17:44:26|1.9893
17:44:27|1.9888
17:44:28|1.9882
17:44:29|1.9892
17:44:30|1.9892
17:44:31|1.9889
17:44:32|1.9901
17:44:34|1.9911
17:44:36|1.9913
17:44:36|1.992
17:44:38|1.9932
17:44:38|1.9932
17:44:40|1.99
17:44:41|1.991
17:44:41|1.9893
17:44:43|1.9889
17:44:43|1.9902
17:44:44|1.9902
17:44:46|1.9902
17:44:47|1.9932
17:44:48|1.9925
17:44:48|1.9982
17:44:49|1.9982
17:44:51|1.999
17:44:52|1.999
17:44:53|1.9955
17:44:54|1.9992
17:44:55|1.9994
17:44:56|1.9993
17:44:57|2.
17:44:58|2.0011
17:44:59|2.001
17:45:00|2.0006
17:45:01|2.0009
17:45:02|2.0021
17:45:03|1.998
17:45:04|1.9966
17:45:05|1.9946
17:45:06|1.9985
17:45:07|1.992
17:45:09|1.9919
17:45:09|1.9923
17:45:10|1.9895
17:45:12|1.9922
17:45:12|1.9922
17:45:13|1.9931
17:45:15|1.9951
17:45:15|1.9932
17:45:16|1.9927
17:45:17|1.991
17:45:18|1.9952
17:45:20|1.9953
17:45:20|1.9953
17:45:21|1.9959
17:45:22|1.9959
17:45:23|1.993
17:45:24|1.9939
17:45:25|1.996
17:45:26|1.9956
17:45:27|1.9948
17:45:28|1.9948
17:45:29|1.9948
17:45:30|1.9927
17:45:31|1.9927
17:45:33|1.9929
17:45:33|1.9927
17:45:36|1.9915
17:45:36|1.9896
17:45:37|1.99
17:45:38|1.9896
17:45:39|1.9895
17:45:40|1.9905
17:45:42|1.9905
17:45:43|1.9914
17:45:43|1.9916
17:45:44|1.991
17:45:46|1.9905
17:45:46|1.9905
17:45:47|1.9895
17:45:48|1.9919
17:45:49|1.9901
17:45:51|1.9901
17:45:52|1.9905
17:45:53|1.9901
17:45:54|1.9895
17:45:54|1.9895
17:45:55|1.9895
17:45:56|1.9896
17:45:58|1.9896
17:45:58|1.9896
17:45:59|1.9896
17:46:01|1.9896
17:46:01|1.9914
17:46:02|1.991
17:46:03|1.9904
17:46:04|1.9904
17:46:06|1.9904
17:46:06|1.99
17:46:07|1.9848
17:46:09|1.9846
17:46:10|1.9846
17:46:11|1.9847
17:46:11|1.9871
17:46:12|1.9893
17:46:14|1.9865
17:46:14|1.9877
17:46:15|1.9856
17:46:16|1.9856
17:46:17|1.9854
17:46:18|1.9854
17:46:20|1.986
17:46:20|1.9861
17:46:21|1.9881
17:46:22|1.9841
17:46:24|1.9855
17:46:25|1.986
17:46:26|1.9833
17:46:26|1.983
17:46:28|1.9831
17:46:29|1.9831
17:46:29|1.9831
17:46:30|1.9838
17:46:32|1.9832
17:46:32|1.9821
17:46:35|1.9837
17:46:36|1.9826
17:46:37|1.9826
17:46:38|1.9826
17:46:40|1.9841
17:46:40|1.983
17:46:41|1.983
17:46:42|1.983
17:46:43|1.9826
17:46:44|1.9838
17:46:45|1.9838
17:46:47|1.9832
17:46:48|1.9832
17:46:48|1.9825
17:46:49|1.9825
17:46:50|1.9826
17:46:51|1.9826
17:46:52|1.9826
17:46:54|1.9816
17:46:55|1.9816
17:46:56|1.9816
17:46:56|1.9811
17:46:58|1.9792
17:46:58|1.9776
17:47:00|1.9765
17:47:01|1.9777
17:47:01|1.9769
17:47:02|1.9772
17:47:04|1.9745
17:47:04|1.9753
17:47:05|1.974
17:47:07|1.9735
17:47:07|1.9717
17:47:08|1.9658
17:47:09|1.9648
17:47:10|1.9629
17:47:11|1.9642
17:47:12|1.9642
17:47:14|1.9642
17:47:15|1.9642
17:47:15|1.9653
17:47:17|1.9667
17:47:17|1.9648
17:47:18|1.9655
17:47:20|1.9655
17:47:21|1.9655
17:47:21|1.9677
17:47:23|1.9678
17:47:24|1.9655
17:47:25|1.9676
17:47:25|1.9676
17:47:27|1.9728
17:47:28|1.9728
17:47:29|1.9705
17:47:29|1.9705
17:47:31|1.9718
17:47:31|1.9733
17:47:33|1.9729
17:47:34|1.9729
17:47:36|1.9729
17:47:37|1.9701
17:47:38|1.9708
17:47:40|1.9718
17:47:40|1.9715
17:47:42|1.9709
17:47:43|1.9687
17:47:44|1.9709
17:47:44|1.9709
17:47:46|1.9708
17:47:47|1.9702
17:47:47|1.9712
17:47:49|1.9716
17:47:49|1.9716
17:47:50|1.9705
17:47:52|1.9705
17:47:53|1.9716
17:47:54|1.9709
17:47:55|1.9709
17:47:56|1.9716
17:47:57|1.9716
17:47:58|1.9716
17:47:59|1.9693
17:48:00|1.9682
17:48:01|1.9669
17:48:02|1.9669
17:48:03|1.9676
17:48:04|1.9684
17:48:05|1.9704
17:48:06|1.9697
17:48:07|1.9721
17:48:08|1.9721
17:48:09|1.975
17:48:10|1.975
17:48:11|1.9748
17:48:12|1.9753
17:48:13|1.9753
17:48:14|1.9753
17:48:15|1.9753
17:48:16|1.9759
17:48:17|1.975
17:48:18|1.9748
17:48:19|1.9755
17:48:20|1.9755
17:48:21|1.9731
17:48:22|1.9725
17:48:23|1.9725
17:48:24|1.9725
17:48:25|1.9725
17:48:26|1.9725
17:48:27|1.9725
17:48:28|1.9725
17:48:29|1.9725
17:48:30|1.9717
17:48:31|1.9717
17:48:32|1.9717
17:48:33|1.9729
17:48:34|1.9729
17:48:35|1.9729
17:48:37|1.9729
17:48:38|1.9729
17:48:38|1.9729
17:48:40|1.9729
17:48:41|1.97
17:48:42|1.97
17:48:43|1.97
17:48:44|1.97
17:48:45|1.9707
17:48:46|1.9707
17:48:47|1.9713
17:48:48|1.9712
17:48:49|1.9726
17:48:50|1.9731
17:48:51|1.9721
17:48:53|1.9721
17:48:53|1.9721
17:48:55|1.9721
17:48:55|1.9721
17:48:56|1.9736
17:48:57|1.9736
17:48:58|1.9736
17:48:59|1.9713
17:49:00|1.9719
17:49:01|1.9719
17:49:02|1.9719
17:49:04|1.9725
17:49:04|1.9738
17:49:05|1.9701
17:49:06|1.9689
17:49:08|1.9689
17:49:08|1.9682
17:49:09|1.97
17:49:11|1.9698
17:49:11|1.9698
17:49:12|1.9698
17:49:13|1.9689
17:49:15|1.9683
17:49:15|1.9684
17:49:17|1.9677
17:49:18|1.9677
17:49:18|1.9667
17:49:19|1.9667
17:49:20|1.9666
17:49:21|1.9646
17:49:22|1.9644
17:49:23|1.9628
17:49:25|1.9628
17:49:25|1.9628
17:49:26|1.961
17:49:27|1.961
17:49:29|1.9616
17:49:30|1.962
17:49:30|1.9622
17:49:31|1.9622
17:49:32|1.9616
17:49:33|1.9616
17:49:35|1.9621
17:49:36|1.9621
17:49:37|1.9621
17:49:37|1.9635
17:49:39|1.9634
17:49:40|1.9634
17:49:41|1.9636
17:49:42|1.9638
17:49:43|1.9634
17:49:44|1.9633
17:49:45|1.9633
17:49:46|1.9632
17:49:47|1.9632
17:49:48|1.9632
17:49:49|1.9632
17:49:51|1.964
17:49:51|1.9643
17:49:53|1.9647
17:49:53|1.9647
17:49:54|1.9647
17:49:55|1.9647
17:49:56|1.9634
17:49:57|1.9634
17:49:59|1.9634
17:50:00|1.9634
17:50:01|1.9634
17:50:02|1.9618
17:50:03|1.9618
17:50:04|1.9618
17:50:05|1.9618
17:50:06|1.9618
17:50:07|1.9618
17:50:08|1.9618
17:50:08|1.9629
17:50:10|1.9618
17:50:10|1.9636
17:50:12|1.9635
17:50:13|1.9635
17:50:14|1.9635
17:50:15|1.9635
17:50:16|1.9636
17:50:16|1.9636
17:50:18|1.9636
17:50:19|1.9632
17:50:19|1.9632
17:50:21|1.9632
17:50:22|1.9632
17:50:23|1.9632
17:50:24|1.9635
17:50:25|1.9632
17:50:26|1.9632
17:50:27|1.9632
17:50:29|1.961
17:50:30|1.9625
17:50:30|1.9625
17:50:32|1.962
17:50:32|1.962
17:50:33|1.9622
17:50:34|1.963
17:50:35|1.9617
17:50:36|1.9617
17:50:38|1.9617
17:50:40|1.9617
17:50:40|1.961
17:50:43|1.9621
17:50:43|1.9621
17:50:44|1.9621
17:50:46|1.9621
17:50:46|1.9636
17:50:47|1.9636
17:50:49|1.9637
17:50:49|1.9646
17:50:51|1.965
17:50:52|1.965
17:50:53|1.9656
17:50:54|1.9658
17:50:54|1.9658
17:50:56|1.967
17:50:57|1.967
17:50:58|1.967
17:50:59|1.967
17:51:00|1.9687
17:51:01|1.9674
17:51:02|1.9674
17:51:03|1.9674
17:51:04|1.9674
17:51:05|1.9674
17:51:06|1.9674
17:51:07|1.9695
17:51:08|1.9693
17:51:09|1.9693
17:51:10|1.9693
17:51:11|1.9688
17:51:12|1.9696
17:51:13|1.9684
17:51:14|1.9684
17:51:15|1.9684
17:51:16|1.9612
17:51:17|1.9627
17:51:18|1.9628
17:51:19|1.9628
17:51:20|1.9641
17:51:21|1.9631
17:51:22|1.9631
17:51:23|1.9628
17:51:24|1.9628
17:51:25|1.9628
17:51:26|1.9628
17:51:27|1.9628
17:51:28|1.9628
17:51:29|1.9622
17:51:30|1.9623
17:51:31|1.9623
17:51:32|1.9623
17:51:33|1.9635
17:51:34|1.9626
17:51:35|1.9626
17:51:36|1.9626
17:51:37|1.9626
17:51:38|1.9623
17:51:40|1.9623
17:51:41|1.9633
17:51:43|1.9616
17:51:44|1.9616
17:51:45|1.9614
17:51:46|1.9607
17:51:46|1.9606
17:51:48|1.9606
17:51:49|1.9605
17:51:50|1.9605
17:51:51|1.9605
17:51:52|1.9605
17:51:53|1.9604
17:51:54|1.9603
17:51:55|1.9595
17:51:56|1.9583
17:51:57|1.9597
17:51:58|1.959
17:51:59|1.9595
17:52:00|1.9595
17:52:01|1.9595
17:52:02|1.9574
17:52:03|1.9574
17:52:04|1.9581
17:52:06|1.959
17:52:06|1.9586
17:52:07|1.9599
17:52:08|1.9633
17:52:10|1.9633
17:52:10|1.9633
17:52:11|1.9587
17:52:12|1.9609
17:52:13|1.9609
17:52:14|1.9609
17:52:15|1.9609
17:52:16|1.9609
17:52:17|1.9609
17:52:18|1.9609
17:52:19|1.9603
17:52:21|1.9595
17:52:21|1.9595
17:52:22|1.9632
17:52:23|1.9627
17:52:24|1.9627
17:52:26|1.9627
17:52:26|1.9671
17:52:27|1.9652
17:52:28|1.9639
17:52:29|1.9639
17:52:30|1.9671
17:52:31|1.9671
17:52:32|1.9671
17:52:33|1.9671
17:52:34|1.9653
17:52:35|1.965
17:52:36|1.965
17:52:37|1.965
17:52:38|1.9654
17:52:39|1.9654
17:52:41|1.9671
17:52:43|1.9671
17:52:44|1.9671
17:52:44|1.9671
17:52:45|1.9671
17:52:47|1.9653
17:52:47|1.9653
17:52:49|1.9639
17:52:50|1.965
17:52:51|1.965
17:52:52|1.965
17:52:53|1.965
17:52:55|1.9671
17:52:55|1.9688
17:52:56|1.9688
17:52:57|1.9688
17:52:58|1.9688
17:52:59|1.9686
17:53:00|1.9686
17:53:02|1.9678
17:53:03|1.9678
17:53:04|1.9682
17:53:04|1.9682
17:53:06|1.9677
17:53:06|1.9677
17:53:08|1.9672
17:53:08|1.9678
17:53:10|1.9688
17:53:10|1.9683
17:53:11|1.9683
17:53:12|1.9683
17:53:13|1.97
17:53:15|1.97
17:53:16|1.97
17:53:17|1.97
17:53:18|1.97
17:53:18|1.9698
17:53:19|1.97
17:53:21|1.969
17:53:22|1.969
17:53:23|1.969
17:53:24|1.9688
17:53:25|1.969
17:53:26|1.969
17:53:28|1.9696
17:53:28|1.9696
17:53:29|1.9696
17:53:30|1.97
17:53:31|1.9697
17:53:32|1.9696
17:53:33|1.9708
17:53:35|1.9723
17:53:35|1.9723
17:53:37|1.9723
17:53:37|1.972
17:53:39|1.9723
17:53:40|1.9723
17:53:41|1.9723
17:53:42|1.9727
17:53:44|1.9727
17:53:44|1.973
17:53:46|1.973
17:53:47|1.9728
17:53:48|1.9728
17:53:48|1.9743
17:53:49|1.9715
17:53:51|1.9738
17:53:52|1.9738
17:53:52|1.9755
17:53:53|1.9755
17:53:55|1.9755
17:53:56|1.9755
17:53:56|1.9766
17:53:58|1.9766
17:53:59|1.9766
17:54:01|1.9776
17:54:01|1.9781
17:54:02|1.9768
17:54:04|1.976
17:54:05|1.9764
17:54:05|1.9748
17:54:07|1.9745
17:54:08|1.9745
17:54:08|1.9745
17:54:10|1.9745
17:54:10|1.9745
17:54:11|1.9762
17:54:12|1.9744
17:54:13|1.9744
17:54:15|1.9744
17:54:16|1.9744
17:54:17|1.9744
17:54:17|1.9744
17:54:18|1.9744
17:54:19|1.9752
17:54:21|1.9738
17:54:21|1.9745
17:54:22|1.9755
17:54:24|1.9755
17:54:25|1.9755
17:54:25|1.9744
17:54:27|1.9744
17:54:27|1.9728
17:54:28|1.9728
17:54:29|1.9738
17:54:30|1.9738
17:54:31|1.9738
17:54:32|1.9738
17:54:33|1.9742
17:54:34|1.9746
17:54:36|1.9746
17:54:36|1.9746
17:54:37|1.9746
17:54:39|1.9746
17:54:39|1.9742
17:54:40|1.974
17:54:42|1.9706
17:54:43|1.9681
17:54:45|1.97
17:54:46|1.9694
17:54:47|1.9679
17:54:48|1.9686
17:54:49|1.9686
17:54:50|1.9688
17:54:51|1.9688
17:54:52|1.9728
17:54:53|1.9725
17:54:54|1.9714
17:54:55|1.9714
17:54:56|1.9714
17:54:57|1.9726
17:54:58|1.9719
17:54:59|1.9707
17:55:00|1.9713
17:55:01|1.9707
17:55:02|1.9707
17:55:03|1.9707
17:55:04|1.968
17:55:05|1.9695
17:55:06|1.9713
17:55:07|1.9711
17:55:08|1.9716
17:55:09|1.9706
17:55:10|1.9736
17:55:11|1.9733
17:55:12|1.9685
17:55:13|1.9685
17:55:14|1.9685
17:55:15|1.9685
17:55:16|1.9682
17:55:17|1.97
17:55:18|1.969
17:55:19|1.969
17:55:20|1.969
17:55:21|1.969
17:55:22|1.9696
17:55:24|1.9696
17:55:24|1.9706
17:55:25|1.9698
17:55:27|1.9698
17:55:28|1.9698
17:55:29|1.9698
17:55:30|1.9698
17:55:31|1.9698
17:55:31|1.9698
17:55:33|1.9698
17:55:34|1.9707
17:55:35|1.9703
17:55:35|1.971
17:55:36|1.971
17:55:38|1.971
17:55:38|1.971
17:55:40|1.9673
17:55:40|1.9687
17:55:42|1.9687
17:55:44|1.9687
17:55:45|1.9687
17:55:45|1.9687
17:55:47|1.9678
17:55:47|1.9686
17:55:48|1.9691
17:55:50|1.9691
17:55:51|1.9691
17:55:52|1.9691
17:55:53|1.97
17:55:54|1.9706
17:55:55|1.9705
17:55:56|1.9712
17:55:57|1.9712
17:55:58|1.9712
17:55:59|1.9735
17:56:00|1.9735
17:56:02|1.9733
17:56:03|1.9734
17:56:03|1.9742
17:56:05|1.9747
17:56:06|1.9752
17:56:06|1.9752
17:56:08|1.9754
17:56:09|1.9757
17:56:10|1.9757
17:56:11|1.9757
17:56:11|1.9758
17:56:13|1.9761
17:56:14|1.9749
17:56:15|1.9749
17:56:15|1.9782
17:56:17|1.9778
17:56:18|1.978
17:56:18|1.978
17:56:19|1.978
17:56:21|1.9786
17:56:21|1.9747
17:56:23|1.9752
17:56:24|1.9752
17:56:25|1.9752
17:56:26|1.9705
17:56:27|1.97
17:56:28|1.9704
17:56:29|1.9704
17:56:30|1.9704
17:56:31|1.9704
17:56:32|1.9704
17:56:33|1.9683
17:56:34|1.9696
17:56:35|1.9696
17:56:36|1.969
17:56:37|1.9648
17:56:38|1.9648
17:56:39|1.9669
17:56:40|1.9669
17:56:41|1.9669
17:56:42|1.9669
17:56:43|1.9662
17:56:44|1.9662
17:56:46|1.9656
17:56:47|1.9637
17:56:48|1.9646
17:56:49|1.9646
17:56:50|1.9646
17:56:51|1.9659
17:56:52|1.9659
17:56:53|1.9659
17:56:54|1.9659
17:56:55|1.9659
17:56:57|1.9652
17:56:58|1.9662
17:56:58|1.9662
17:56:59|1.9662
17:57:01|1.9662
17:57:01|1.9662
17:57:02|1.9629
17:57:03|1.9629
17:57:04|1.9634
17:57:05|1.9619
17:57:07|1.9639
17:57:08|1.9633
17:57:09|1.9633
17:57:10|1.9633
17:57:11|1.9633
17:57:11|1.9633
17:57:13|1.9633
17:57:14|1.9633
17:57:15|1.9633
17:57:16|1.9633
17:57:16|1.9646
17:57:18|1.9646
17:57:19|1.9646
17:57:20|1.9637
17:57:20|1.9637
17:57:22|1.9637
17:57:22|1.9637
17:57:24|1.9637
17:57:25|1.9637
17:57:25|1.9637
17:57:26|1.9657
17:57:28|1.9663
17:57:29|1.9642
17:57:30|1.967
17:57:30|1.967
17:57:31|1.967
17:57:32|1.967
17:57:34|1.967
17:57:35|1.967
17:57:36|1.971
17:57:36|1.971
17:57:37|1.9719
17:57:39|1.9759
17:57:39|1.9789
17:57:41|1.9758
17:57:41|1.9752
17:57:43|1.9713
17:57:43|1.9713
17:57:46|1.9688
17:57:47|1.9688
17:57:49|1.9678
17:57:49|1.9678
17:57:50|1.9678
17:57:52|1.9695
17:57:52|1.9688
17:57:54|1.9678
17:57:55|1.9666
17:57:56|1.9653
17:57:56|1.9674
17:57:57|1.9674
17:57:58|1.9675
17:58:00|1.9662
17:58:01|1.9646
17:58:01|1.9661
17:58:03|1.9654
17:58:03|1.9664
17:58:04|1.9664
17:58:06|1.9667
17:58:07|1.9667
17:58:08|1.9687
17:58:09|1.9687
17:58:09|1.9677
17:58:12|1.9684
17:58:12|1.9684
17:58:13|1.9692
17:58:14|1.9699
17:58:15|1.97
17:58:16|1.97
17:58:18|1.97
17:58:18|1.97
17:58:19|1.97
17:58:20|1.9694
17:58:21|1.9695
17:58:22|1.9702
17:58:23|1.9711
17:58:25|1.9713
17:58:25|1.9713
17:58:26|1.9695
17:58:27|1.9711
17:58:28|1.9704
17:58:30|1.9704
17:58:30|1.9704
17:58:31|1.9706
17:58:32|1.9706
17:58:33|1.9706
17:58:34|1.9709
17:58:36|1.9709
17:58:36|1.9709
17:58:37|1.9709
17:58:38|1.9709
17:58:40|1.9726
17:58:40|1.9727
17:58:41|1.9727
17:58:42|1.9717
17:58:43|1.9717
17:58:44|1.972
17:58:46|1.972
17:58:47|1.9723
17:58:48|1.9723
17:58:49|1.9707
17:58:50|1.9707
17:58:51|1.9707
17:58:52|1.9707
17:58:53|1.9707
17:58:55|1.9707
17:58:56|1.9707
17:58:56|1.9707
17:58:57|1.9707
17:58:59|1.9707
17:59:00|1.9707
17:59:00|1.9707
17:59:01|1.9743
17:59:02|1.9726
17:59:04|1.9727
17:59:04|1.9727
17:59:05|1.9717
17:59:07|1.9717
17:59:07|1.9709
17:59:08|1.9709
17:59:10|1.9724
17:59:10|1.9726
17:59:11|1.9726
17:59:12|1.9726
17:59:13|1.9735
17:59:14|1.9735
17:59:16|1.9743
17:59:16|1.9743
17:59:18|1.9743
17:59:19|1.9743
17:59:20|1.9743
17:59:21|1.9743
17:59:21|1.9743
17:59:23|1.9743
17:59:24|1.9743
17:59:25|1.9743
17:59:26|1.9743
17:59:27|1.9743
17:59:28|1.9743
17:59:29|1.9743
17:59:29|1.9743
17:59:31|1.9743
17:59:31|1.9743
17:59:33|1.9743
17:59:33|1.9743
17:59:35|1.9743
17:59:36|1.974
17:59:36|1.974
17:59:39|1.9719
17:59:40|1.9719
17:59:40|1.9731
17:59:41|1.9731
17:59:42|1.9731
17:59:44|1.9731
17:59:44|1.9731
17:59:45|1.975
17:59:47|1.975
17:59:48|1.975
17:59:49|1.9803
17:59:50|1.9811
17:59:51|1.9811
17:59:52|1.9811
17:59:54|1.9764
17:59:55|1.9764
17:59:56|1.9738
17:59:56|1.9738
17:59:58|1.9752
17:59:59|1.9752
18:00:00|1.9749
18:00:00|1.9749
18:00:01|1.9731
18:00:03|1.9743
18:00:04|1.9743
18:00:04|1.9729
18:00:08|1.9729
18:00:09|1.9733
18:00:10|1.9733
18:00:11|1.9733
18:00:12|1.9733
18:00:13|1.9733
18:00:14|1.9733
18:00:15|1.9733
18:00:16|1.9743
18:00:17|1.9743
18:00:18|1.9743
18:00:19|1.9741
18:00:20|1.9741
18:00:21|1.9741
18:00:22|1.9741
18:00:23|1.9741
18:00:24|1.9741
18:00:26|1.9752
18:00:27|1.9731
18:00:28|1.9731
18:00:29|1.9731
18:00:30|1.9731
18:00:31|1.9736
18:00:32|1.9734
18:00:33|1.9739
18:00:34|1.9739
18:00:35|1.9739
18:00:36|1.9739
18:00:37|1.9739
18:00:38|1.9739
18:00:39|1.9739
18:00:40|1.9739
18:00:41|1.9739
18:00:42|1.9739
18:00:43|1.9739
18:00:44|1.9739
18:00:45|1.9739
18:00:46|1.9739
18:00:47|1.9739
18:00:48|1.9739
18:00:50|1.975
18:00:51|1.9748
18:00:53|1.9748
18:00:53|1.9766
18:00:55|1.9766
18:00:56|1.9787
18:00:57|1.9787
18:00:57|1.9787
18:00:58|1.9787
18:00:59|1.9787
18:01:00|1.9769
18:01:01|1.9769
18:01:03|1.9769
18:01:04|1.9743
18:01:04|1.9715
18:01:05|1.97
18:01:07|1.97
18:01:07|1.97
18:01:09|1.97
18:01:09|1.97
18:01:10|1.9703
18:01:12|1.9697
18:01:12|1.9697
18:01:13|1.9697
18:01:15|1.9697
18:01:16|1.97
18:01:17|1.97
18:01:18|1.9688
18:01:18|1.97
18:01:19|1.9718
18:01:20|1.9718
18:01:22|1.9718
18:01:22|1.9718
18:01:24|1.9735
18:01:25|1.9736
18:01:26|1.9752
18:01:27|1.9752
18:01:28|1.9799
18:01:28|1.9792
18:01:30|1.9792
18:01:31|1.9807
18:01:31|1.9816
18:01:32|1.9808
18:01:33|1.9825
18:01:34|1.9825
18:01:36|1.9829
18:01:36|1.9829
18:01:38|1.9829
18:01:39|1.9829
18:01:40|1.9829
18:01:41|1.9829
18:01:42|1.9782
18:01:43|1.9782
18:01:44|1.9782
18:01:45|1.9797
18:01:46|1.9762
18:01:47|1.9762
18:01:48|1.9762
18:01:50|1.9789
18:01:51|1.9789
18:01:52|1.9789
18:01:53|1.9789
18:01:54|1.9789
18:01:55|1.9806
18:01:56|1.9814
18:01:57|1.9814
18:01:59|1.9793
18:01:59|1.9793
18:02:00|1.9793
18:02:01|1.9793
18:02:03|1.9793
18:02:04|1.9807
18:02:05|1.9807
18:02:05|1.9821
18:02:06|1.9814
18:02:08|1.9807
18:02:08|1.9799
18:02:11|1.9799
18:02:11|1.9771
18:02:12|1.9785
18:02:13|1.9785
18:02:15|1.9785
18:02:15|1.9785
18:02:17|1.9785
18:02:18|1.9778
18:02:18|1.9778
18:02:20|1.977
18:02:20|1.977
18:02:21|1.9763
18:02:22|1.9759
18:02:23|1.9747
18:02:25|1.9747
18:02:26|1.9747
18:02:26|1.9717
18:02:27|1.9717
18:02:28|1.9717
18:02:29|1.9711
18:02:30|1.9712
18:02:32|1.9712
18:02:32|1.9701
18:02:33|1.9701
18:02:34|1.9716
18:02:35|1.9711
18:02:37|1.9747
18:02:37|1.9747
18:02:38|1.9732
18:02:39|1.9732
18:02:41|1.9723
18:02:41|1.9723
18:02:42|1.9723
18:02:43|1.9723
18:02:44|1.9723
18:02:46|1.9723
18:02:46|1.9719
18:02:47|1.9719
18:02:48|1.9719
18:02:49|1.9719
18:02:51|1.9719
18:02:52|1.9716
18:02:53|1.9716
18:02:55|1.9707
18:02:56|1.9707
18:02:56|1.9702
18:02:58|1.9702
18:02:58|1.9702
18:03:00|1.9702
18:03:00|1.9701
18:03:01|1.9709
18:03:03|1.9701
18:03:03|1.9701
18:03:04|1.9695
18:03:05|1.9695
18:03:06|1.9695
18:03:08|1.9695
18:03:08|1.9695
18:03:09|1.9695
18:03:11|1.9713
18:03:11|1.9713
18:03:12|1.9713
18:03:13|1.9713
18:03:14|1.9701
18:03:15|1.9701
18:03:16|1.9701
18:03:17|1.9701
18:03:19|1.9682
18:03:20|1.9697
18:03:21|1.9697
18:03:21|1.9697
18:03:22|1.9697
18:03:24|1.9697
18:03:25|1.9697
18:03:25|1.9697
18:03:26|1.9697
18:03:27|1.9697
18:03:29|1.9697
18:03:30|1.9706
18:03:31|1.9698
18:03:32|1.9698
18:03:33|1.9698
18:03:34|1.9698
18:03:35|1.9698
18:03:36|1.9698
18:03:36|1.9698
18:03:38|1.9698
18:03:39|1.9698
18:03:39|1.9706
18:03:41|1.9706
18:03:41|1.9706
18:03:43|1.9706
18:03:44|1.9706
18:03:45|1.9706
18:03:46|1.9706
18:03:47|1.9706
18:03:48|1.9706
18:03:49|1.9723
18:03:50|1.9698
18:03:51|1.9698
18:03:52|1.9698
18:03:53|1.9701
18:03:54|1.9707
18:03:56|1.9707
18:03:57|1.9707
18:03:57|1.9725
18:03:58|1.9725
18:03:59|1.9731
18:04:01|1.9713
18:04:01|1.9709
18:04:02|1.9709
18:04:03|1.9768
18:04:04|1.9737
18:04:07|1.9722
18:04:08|1.9712
18:04:09|1.9712
18:04:09|1.9733
18:04:10|1.9733
18:04:11|1.9739
18:04:13|1.9739
18:04:14|1.9728
18:04:15|1.9728
18:04:15|1.9729
18:04:17|1.9729
18:04:17|1.9729
18:04:18|1.9729
18:04:19|1.9729
18:04:20|1.9729
18:04:22|1.9702
18:04:22|1.9691
18:04:24|1.9687
18:04:24|1.9687
18:04:25|1.9687
18:04:27|1.9673
18:04:27|1.9655
18:04:28|1.9655
18:04:29|1.9677
18:04:31|1.9676
18:04:32|1.9688
18:04:32|1.9721
18:04:34|1.9721
18:04:34|1.9717
18:04:36|1.9708
18:04:37|1.9701
18:04:38|1.9701
18:04:39|1.9701
18:04:40|1.9692
18:04:41|1.9687
18:04:42|1.9696
18:04:43|1.9696
18:04:44|1.9696
18:04:45|1.9691
18:04:46|1.9691
18:04:47|1.9691
18:04:48|1.9691
18:04:49|1.9691
18:04:50|1.9691
18:04:51|1.9691
18:04:53|1.9711
18:04:54|1.9694
18:04:55|1.9694
18:04:57|1.9694
18:04:58|1.9694
18:04:58|1.9694
18:05:00|1.9704
18:05:01|1.9718
18:05:02|1.9744
18:05:03|1.9739
18:05:03|1.9739
18:05:05|1.9729
18:05:06|1.9722
18:05:07|1.9722
18:05:08|1.9722
18:05:09|1.9722
18:05:10|1.9722
18:05:11|1.973
18:05:12|1.973
18:05:13|1.9752
18:05:14|1.9752
18:05:15|1.9737
18:05:16|1.9737
18:05:17|1.9757
18:05:18|1.9756
18:05:20|1.9751
18:05:20|1.9747
18:05:22|1.9747
18:05:22|1.9747
18:05:23|1.9747
18:05:24|1.9743
18:05:25|1.9722
18:05:26|1.9722
18:05:27|1.9722
18:05:28|1.9731
18:05:29|1.9731
18:05:30|1.9731
18:05:31|1.9731
18:05:32|1.9741
18:05:33|1.9749
18:05:34|1.9749
18:05:35|1.9749
18:05:36|1.9749
18:05:37|1.9749
18:05:38|1.9749
18:05:40|1.9749
18:05:40|1.9749
18:05:41|1.9761
18:05:42|1.9772
18:05:43|1.9772
18:05:44|1.9772
18:05:45|1.9772
18:05:47|1.9793
18:05:47|1.9782
18:05:48|1.9782
18:05:49|1.9782
18:05:51|1.9791
18:05:52|1.9791
18:05:53|1.9792
18:05:54|1.9786
18:05:55|1.9786
18:05:56|1.9799
18:05:58|1.9799
18:05:58|1.98
18:06:00|1.98
18:06:01|1.98
18:06:02|1.9809
18:06:03|1.981
18:06:04|1.9816
18:06:05|1.9824
18:06:06|1.9825
18:06:07|1.9825
18:06:08|1.9833
18:06:09|1.9833
18:06:10|1.9834
18:06:11|1.9832
18:06:12|1.9833
18:06:13|1.9833
18:06:15|1.9833
18:06:15|1.9833
18:06:17|1.9833
18:06:18|1.9833
18:06:18|1.9834
18:06:20|1.9834
18:06:20|1.983
18:06:21|1.9823
18:06:23|1.9826
18:06:23|1.9825
18:06:25|1.9825
18:06:25|1.9818
18:06:26|1.9818
18:06:27|1.9818
18:06:28|1.9818
18:06:29|1.9827
18:06:31|1.9827
18:06:31|1.9827
18:06:33|1.9827
18:06:33|1.9767
18:06:35|1.9767
18:06:35|1.9777
18:06:36|1.9777
18:06:37|1.9777
18:06:39|1.9777
18:06:39|1.9777
18:06:40|1.9777
18:06:41|1.9764
18:06:43|1.9755
18:06:44|1.9755
18:06:45|1.9739
18:06:45|1.9739
18:06:47|1.9747
18:06:48|1.9747
18:06:49|1.9752
18:06:49|1.9752
18:06:51|1.9759
18:06:51|1.9757
18:06:52|1.9756
18:06:53|1.9767
18:06:55|1.9763
18:06:57|1.9761
18:06:58|1.9791
18:06:59|1.9791
18:06:59|1.9791
18:07:01|1.9791
18:07:02|1.9791
18:07:03|1.9791
18:07:04|1.9795
18:07:04|1.9795
18:07:06|1.9795
18:07:06|1.9795
18:07:08|1.9797
18:07:09|1.9797
18:07:10|1.9795
18:07:12|1.9795
18:07:12|1.9802
18:07:14|1.9802
18:07:14|1.9802
18:07:15|1.9808
18:07:16|1.9808
18:07:17|1.9808
18:07:19|1.983
18:07:19|1.9827
18:07:20|1.9827
18:07:22|1.9831
18:07:23|1.9831
18:07:24|1.9839
18:07:25|1.9839
18:07:26|1.9832
18:07:27|1.9832
18:07:28|1.9842
18:07:29|1.9837
18:07:30|1.9837
18:07:31|1.9843
18:07:32|1.9829
18:07:33|1.9843
18:07:34|1.9843
18:07:35|1.9837
18:07:36|1.9837
18:07:37|1.9831
18:07:38|1.9843
18:07:39|1.9833
18:07:40|1.9833
18:07:41|1.9856
18:07:42|1.9857
18:07:43|1.9829
18:07:44|1.9829
18:07:45|1.9844
18:07:46|1.9822
18:07:48|1.9823
18:07:48|1.9823
18:07:49|1.9823
18:07:50|1.9826
18:07:51|1.9833
18:07:52|1.9841
18:07:53|1.9847
18:07:54|1.9837
18:07:55|1.9836
18:07:57|1.9836
18:07:57|1.9839
18:07:59|1.9839
18:08:00|1.9848
18:08:00|1.9846
18:08:01|1.9846
18:08:02|1.984
18:08:03|1.9842
18:08:04|1.9844
18:08:06|1.9891
18:08:06|1.9891
18:08:08|1.9853
18:08:08|1.9853
18:08:09|1.9855
18:08:10|1.9855
18:08:11|1.9853
18:08:13|1.9853
18:08:13|1.9857
18:08:15|1.9853
18:08:16|1.987
18:08:17|1.987
18:08:18|1.9868
18:08:20|1.9868
18:08:21|1.9868
18:08:21|1.9868
18:08:22|1.9867
18:08:24|1.9855
18:08:24|1.9855
18:08:25|1.9856
18:08:26|1.9856
18:08:28|1.9856
18:08:28|1.9862
18:08:29|1.9862
18:08:30|1.9862
18:08:31|1.9862
18:08:32|1.9862
18:08:33|1.9862
18:08:35|1.987
18:08:35|1.9877
18:08:36|1.99
18:08:38|1.99
18:08:38|1.99
18:08:39|1.9877
18:08:40|1.9899
18:08:42|1.99
18:08:42|1.9889
18:08:44|1.9907
18:08:44|1.9907
18:08:46|1.9901
18:08:47|1.9901
18:08:48|1.9905
18:08:49|1.9935
18:08:50|1.9935
18:08:51|1.9935
18:08:52|1.9935
18:08:53|1.9919
18:08:54|1.9982
18:08:55|1.9939
18:08:57|1.9945
18:08:58|1.9951
18:08:59|1.9957
18:09:00|1.9918
18:09:01|1.9946
18:09:03|1.9949
18:09:04|1.9948
18:09:05|1.9948
18:09:06|1.9948
18:09:06|1.9949
18:09:07|1.9932
18:09:09|1.9921
18:09:09|1.9921
18:09:10|1.9917
18:09:11|1.9876
18:09:13|1.9862
18:09:13|1.9862
18:09:14|1.9871
18:09:15|1.9881
18:09:17|1.9881
18:09:18|1.9888
18:09:19|1.9888
18:09:20|1.9888
18:09:21|1.9889
18:09:22|1.9866
18:09:23|1.9877
18:09:24|1.9877
18:09:26|1.9877
18:09:26|1.9842
18:09:27|1.9842
18:09:28|1.9821
18:09:30|1.9821
18:09:31|1.9821
18:09:31|1.9828
18:09:32|1.9829
18:09:33|1.9823
18:09:34|1.9827
18:09:35|1.983
18:09:36|1.9838
18:09:37|1.9829
18:09:39|1.9829
18:09:39|1.9829
18:09:42|1.9812
18:09:42|1.9763
18:09:44|1.9764
18:09:45|1.9764
18:09:46|1.9761
18:09:46|1.9754
18:09:48|1.9754
18:09:48|1.9764
18:09:49|1.9772
18:09:51|1.9772
18:09:52|1.9772
18:09:53|1.9761
18:09:54|1.9761
18:09:54|1.9779
18:09:55|1.9779
18:09:58|1.9792
18:09:59|1.9792
18:10:01|1.9844
18:10:02|1.9836
18:10:03|1.9812
18:10:04|1.9806
18:10:05|1.9813
18:10:07|1.9813
18:10:07|1.98
18:10:08|1.9802
18:10:09|1.9789
18:10:10|1.9789
18:10:11|1.9789
18:10:12|1.9789
18:10:13|1.9789
18:10:14|1.9789
18:10:15|1.9789
18:10:16|1.9789
18:10:17|1.9782
18:10:19|1.9782
18:10:19|1.9783
18:10:21|1.978
18:10:21|1.978
18:10:22|1.9789
18:10:23|1.9766
18:10:24|1.9766
18:10:25|1.9761
18:10:26|1.976
18:10:27|1.9771
18:10:28|1.9751
18:10:29|1.9751
18:10:30|1.9751
18:10:32|1.9751
18:10:32|1.9751
18:10:33|1.9751
18:10:34|1.9751
18:10:35|1.9751
18:10:37|1.9752
18:10:37|1.9752
18:10:38|1.9752
18:10:39|1.9752
18:10:40|1.9752
18:10:41|1.9752
18:10:42|1.9752
18:10:43|1.9752
18:10:45|1.9752
18:10:46|1.975
18:10:46|1.9711
18:10:47|1.9711
18:10:48|1.9712
18:10:49|1.9712
18:10:50|1.9688
18:10:51|1.9696
18:10:52|1.9682
18:10:53|1.9682
18:10:54|1.9682
18:10:55|1.9682
18:10:56|1.9682
18:10:58|1.9678
18:11:00|1.9678
18:11:01|1.9684
18:11:02|1.9684
18:11:02|1.9698
18:11:03|1.9698
18:11:04|1.9743
18:11:05|1.9742
18:11:07|1.9742
18:11:07|1.9751
18:11:09|1.9751
18:11:10|1.9751
18:11:11|1.9751
18:11:12|1.9753
18:11:13|1.9753
18:11:14|1.9753
18:11:15|1.9753
18:11:16|1.9758
18:11:17|1.9758
18:11:18|1.9758
18:11:20|1.9758
18:11:20|1.9758
18:11:22|1.9767
18:11:22|1.9767
18:11:23|1.9758
18:11:24|1.9759
18:11:25|1.9759
18:11:26|1.9772
18:11:27|1.9773
18:11:29|1.9773
18:11:29|1.9777
18:11:30|1.9777
18:11:32|1.9777
18:11:33|1.9777
18:11:33|1.9775
18:11:35|1.9772
18:11:36|1.9758
18:11:37|1.9769
18:11:38|1.9769
18:11:39|1.9769
18:11:40|1.9785
18:11:41|1.9783
18:11:41|1.9835
18:11:43|1.9817
18:11:44|1.9817
18:11:45|1.9806
18:11:46|1.9801
18:11:47|1.9801
18:11:48|1.9784
18:11:49|1.9784
18:11:50|1.9784
18:11:51|1.9784
18:11:52|1.9784
18:11:53|1.9784
18:11:54|1.9795
18:11:55|1.9815
18:11:56|1.9815
18:11:57|1.9815
18:11:58|1.9815
18:11:59|1.9815
18:12:00|1.9815
18:12:01|1.9815
18:12:03|1.9792
18:12:04|1.9801
18:12:05|1.9801
18:12:06|1.9801
18:12:07|1.9758
18:12:08|1.9763
18:12:09|1.9763
18:12:10|1.9771
18:12:11|1.9771
18:12:12|1.9771
18:12:13|1.9771
18:12:14|1.9761
18:12:15|1.9761
18:12:17|1.9713
18:12:17|1.9723
18:12:18|1.9723
18:12:19|1.9723
18:12:20|1.9738
18:12:21|1.9738
18:12:22|1.9747
18:12:24|1.975
18:12:25|1.975
18:12:25|1.975
18:12:26|1.975
18:12:28|1.975
18:12:29|1.975
18:12:30|1.9732
18:12:31|1.9732
18:12:32|1.9696
18:12:33|1.9696
18:12:34|1.9704
18:12:35|1.9696
18:12:36|1.9696
18:12:37|1.9702
18:12:38|1.9715
18:12:39|1.9715
18:12:40|1.9715
18:12:41|1.9715
18:12:42|1.9715
18:12:43|1.9715
18:12:44|1.9715
18:12:45|1.9715
18:12:46|1.9715
18:12:47|1.9726
18:12:48|1.972
18:12:49|1.9722
18:12:50|1.9722
18:12:51|1.9722
18:12:52|1.9722
18:12:53|1.9722
18:12:54|1.9722
18:12:55|1.972
18:12:56|1.973
18:12:57|1.9735
18:12:58|1.9735
18:12:59|1.9735
18:13:00|1.9726
18:13:01|1.9701
18:13:02|1.9701
18:13:03|1.9701
18:13:05|1.9735
18:13:06|1.9735
18:13:06|1.9735
18:13:07|1.9735
18:13:08|1.9735
18:13:09|1.9735
18:13:10|1.9735
18:13:11|1.9717
18:13:12|1.9722
18:13:14|1.9722
18:13:15|1.9722
18:13:16|1.9722
18:13:16|1.9722
18:13:17|1.9706
18:13:18|1.9706
18:13:20|1.9705
18:13:20|1.9705
18:13:21|1.97
18:13:22|1.9706
18:13:23|1.9706
18:13:24|1.9706
18:13:25|1.9706
18:13:26|1.9706
18:13:27|1.9706
18:13:29|1.9706
18:13:30|1.9706
18:13:30|1.9706
18:13:32|1.9719
18:13:32|1.9719
18:13:34|1.9719
18:13:34|1.9719
18:13:35|1.9719
18:13:37|1.9719
18:13:37|1.9719
18:13:39|1.9719
18:13:40|1.9719
18:13:41|1.9719
18:13:41|1.9719
18:13:42|1.9719
18:13:43|1.9719
18:13:44|1.9719
18:13:45|1.9716
18:13:47|1.9716
18:13:48|1.9716
18:13:48|1.9716
18:13:49|1.9716
18:13:51|1.9722
18:13:51|1.9731
18:13:52|1.9731
18:13:53|1.9716
18:13:54|1.9724
18:13:55|1.9724
18:13:56|1.9724
18:13:57|1.9724
18:13:59|1.9724
18:13:59|1.9724
18:14:01|1.9722
18:14:02|1.9722
18:14:04|1.9712
18:14:04|1.9712
18:14:05|1.9712
18:14:06|1.9712
18:14:08|1.972
18:14:08|1.9734
18:14:09|1.9734
18:14:11|1.9733
18:14:11|1.9733
18:14:12|1.9733
18:14:14|1.9733
18:14:15|1.9747
18:14:16|1.9756
18:14:16|1.9756
18:14:18|1.9756
18:14:18|1.9758
18:14:20|1.9758
18:14:21|1.9758
18:14:22|1.9758
18:14:23|1.9758
18:14:24|1.9758
18:14:25|1.98
18:14:26|1.98
18:14:27|1.98
18:14:28|1.98
18:14:29|1.98
18:14:31|1.98
18:14:32|1.98
18:14:32|1.98
18:14:33|1.98
18:14:34|1.98
18:14:36|1.98
18:14:37|1.9785
18:14:38|1.9785
18:14:38|1.9785
18:14:40|1.9785
18:14:40|1.979
18:14:42|1.979
18:14:43|1.979
18:14:43|1.979
18:14:45|1.979
18:14:46|1.979
18:14:48|1.977
18:14:48|1.977
18:14:49|1.9764
18:14:51|1.9759
18:14:51|1.977
18:14:52|1.977
18:14:53|1.977
18:14:54|1.977
18:14:55|1.977
18:14:56|1.977
18:14:58|1.977
18:14:58|1.977
18:14:59|1.977
18:15:00|1.9777
18:15:02|1.9754
18:15:03|1.9752
18:15:04|1.9752
18:15:05|1.9752
18:15:06|1.9752
18:15:07|1.9752
18:15:08|1.9752
18:15:09|1.9739
18:15:10|1.9739
18:15:11|1.9733
18:15:12|1.9733
18:15:13|1.9733
18:15:14|1.9733
18:15:15|1.9733
18:15:16|1.9733
18:15:17|1.9733
18:15:18|1.9733
18:15:19|1.9733
18:15:20|1.9733
18:15:21|1.9733
18:15:22|1.9733
18:15:24|1.9715
18:15:25|1.9715
18:15:26|1.9717
18:15:27|1.9717
18:15:28|1.9717
18:15:28|1.9719
18:15:30|1.9719
18:15:30|1.9719
18:15:32|1.9719
18:15:33|1.9719
18:15:34|1.9719
18:15:34|1.9719
18:15:36|1.9719
18:15:36|1.9719
18:15:37|1.9719
18:15:39|1.9719
18:15:40|1.971
18:15:41|1.971
18:15:42|1.971
18:15:42|1.9707
18:15:44|1.9681
18:15:45|1.9681
18:15:46|1.9681
18:15:46|1.9696
18:15:47|1.9697
18:15:49|1.9697
18:15:50|1.9697
18:15:51|1.9697
18:15:51|1.9695
18:15:53|1.9695
18:15:54|1.9695
18:15:54|1.9661
18:15:55|1.9669
18:15:57|1.9669
18:15:58|1.9669
18:15:59|1.9667
18:16:00|1.9667
18:16:01|1.9671
18:16:02|1.9671
18:16:03|1.9671
18:16:04|1.967
18:16:05|1.9668
18:16:06|1.9668
18:16:07|1.9718
18:16:09|1.9718
18:16:09|1.9718
18:16:10|1.9731
18:16:12|1.9749
18:16:12|1.9804
18:16:13|1.9768
18:16:14|1.9764
18:16:15|1.9755
18:16:17|1.974
18:16:18|1.9742
18:16:19|1.9742
18:16:21|1.9744
18:16:21|1.9749
18:16:23|1.9746
18:16:23|1.974
18:16:24|1.9724
18:16:25|1.9739
18:16:26|1.9742
18:16:28|1.9742
18:16:29|1.9749
18:16:30|1.9749
18:16:31|1.9751
18:16:32|1.9751
18:16:33|1.9751
18:16:34|1.9751
18:16:35|1.9751
18:16:36|1.9751
18:16:37|1.9751
18:16:39|1.9753
18:16:40|1.9753
18:16:41|1.9755
18:16:41|1.9755
18:16:43|1.9755
18:16:44|1.9755
18:16:45|1.9755
18:16:46|1.9755
18:16:47|1.9755
18:16:47|1.9755
18:16:49|1.9746
18:16:50|1.9746
18:16:51|1.9746
18:16:52|1.9746
18:16:53|1.9744
18:16:54|1.9744
18:16:55|1.9724
18:16:57|1.9734
18:16:58|1.9734
18:16:58|1.9734
18:16:59|1.9734
18:17:00|1.9746
18:17:01|1.9746
18:17:03|1.9746
18:17:04|1.9746
18:17:05|1.9748
18:17:06|1.9748
18:17:08|1.9767
18:17:09|1.9767
18:17:10|1.9767
18:17:11|1.9767
18:17:12|1.9767
18:17:13|1.9767
18:17:14|1.9762
18:17:14|1.9778
18:17:16|1.9788
18:17:18|1.9793
18:17:19|1.9793
18:17:19|1.9793
18:17:21|1.9769
18:17:21|1.9774
18:17:22|1.9774
18:17:24|1.9774
18:17:24|1.9774
18:17:25|1.9774
18:17:27|1.9774
18:17:28|1.9774
18:17:29|1.9774
18:17:30|1.9774
18:17:31|1.9774
18:17:32|1.9774
18:17:33|1.9774
18:17:34|1.9774
18:17:35|1.9774
18:17:36|1.9774
18:17:37|1.9774
18:17:38|1.9774
18:17:39|1.9774
18:17:41|1.9774
18:17:41|1.9788
18:17:43|1.9788
18:17:44|1.9828
18:17:45|1.9828
18:17:47|1.9807
18:17:47|1.9807
18:17:48|1.9807
18:17:50|1.9807
18:17:51|1.9807
18:17:51|1.9823
18:17:53|1.9823
18:17:54|1.9823
18:17:55|1.9823
18:17:56|1.9825
18:17:56|1.9825
18:17:58|1.9825
18:17:58|1.9825
18:17:59|1.9828
18:18:01|1.9828
18:18:01|1.9843
18:18:02|1.9852
18:18:04|1.9852
18:18:05|1.9833
18:18:06|1.9833
18:18:07|1.9831
18:18:08|1.9831
18:18:09|1.9831
18:18:10|1.9854
18:18:11|1.9842
18:18:12|1.9842
18:18:13|1.9842
18:18:15|1.9842
18:18:16|1.9842
18:18:16|1.9834
18:18:18|1.9833
18:18:19|1.9833
18:18:21|1.9833
18:18:22|1.984
18:18:23|1.9832
18:18:24|1.9832
18:18:25|1.9832
18:18:26|1.9832
18:18:27|1.9832
18:18:28|1.9832
18:18:29|1.9832
18:18:30|1.9832
18:18:31|1.9814
18:18:31|1.9821
18:18:32|1.9812
18:18:34|1.9812
18:18:35|1.9812
18:18:37|1.9812
18:18:38|1.9812
18:18:39|1.9812
18:18:39|1.9784
18:18:41|1.9784
18:18:41|1.9784
18:18:43|1.9784
18:18:43|1.9774
18:18:44|1.979
18:18:46|1.979
18:18:46|1.979
18:18:47|1.979
18:18:49|1.979
18:18:49|1.979
18:18:51|1.979
18:18:52|1.979
18:18:53|1.979
18:18:53|1.979
18:18:55|1.979
18:18:55|1.979
18:18:57|1.979
18:18:57|1.979
18:18:59|1.979
18:19:00|1.979
18:19:00|1.9774
18:19:02|1.9774
18:19:03|1.976
18:19:04|1.976
18:19:05|1.976
18:19:09|1.976
18:19:09|1.976
18:19:11|1.976
18:19:12|1.976
18:19:13|1.976
18:19:14|1.976
18:19:15|1.976
18:19:16|1.9728
18:19:17|1.9728
18:19:18|1.9728
18:19:19|1.9752
18:19:21|1.9752
18:19:22|1.9752
18:19:23|1.9759
18:19:24|1.9759
18:19:25|1.9759
18:19:26|1.9759
18:19:28|1.9759
18:19:29|1.9759
18:19:30|1.9759
18:19:31|1.9759
18:19:33|1.9768
18:19:34|1.9768
18:19:34|1.9768
18:19:36|1.9804
18:19:36|1.9806
18:19:38|1.9806
18:19:39|1.9806
18:19:41|1.9806
18:19:41|1.9806
18:19:42|1.9806
18:19:43|1.9806
18:19:44|1.9806
18:19:45|1.9773
18:19:46|1.9773
18:19:47|1.9773
18:19:48|1.9773
18:19:50|1.9773
18:19:51|1.9773
18:19:51|1.9773
18:19:52|1.9773
18:19:53|1.9773
18:19:55|1.9773
18:19:56|1.9773
18:19:56|1.9773
18:19:57|1.9773
18:19:59|1.9773
18:20:00|1.9773
18:20:00|1.9773
18:20:02|1.9776
18:20:02|1.9776
18:20:03|1.9776
18:20:05|1.9776
18:20:05|1.9776
18:20:06|1.9765
18:20:07|1.9765
18:20:08|1.978
18:20:09|1.9778
18:20:10|1.9767
18:20:11|1.9767
18:20:12|1.9767
18:20:13|1.9776
18:20:14|1.9767
18:20:16|1.9767
18:20:16|1.9767
18:20:18|1.9767
18:20:19|1.9767
18:20:20|1.9759
18:20:21|1.9759
18:20:22|1.9759
18:20:23|1.9759
18:20:24|1.9759
18:20:25|1.9759
18:20:27|1.9795
18:20:28|1.9795
18:20:29|1.9795
18:20:30|1.9795
18:20:31|1.9795
18:20:33|1.9812
18:20:34|1.9812
18:20:36|1.9821
18:20:36|1.9821
18:20:38|1.9827
18:20:38|1.9827
18:20:39|1.985
18:20:41|1.9843
18:20:41|1.9843
18:20:42|1.9843
18:20:43|1.9834
18:20:44|1.9834
18:20:45|1.9834
18:20:46|1.9834
18:20:47|1.9848
18:20:49|1.9844
18:20:50|1.9844
18:20:51|1.9843
18:20:52|1.9849
18:20:53|1.9849
18:20:54|1.9849
18:20:55|1.986
18:20:56|1.9866
18:20:57|1.9856
18:20:58|1.9856
18:20:59|1.9859
18:21:00|1.9859
18:21:01|1.9859
18:21:02|1.9866
18:21:03|1.9866
18:21:04|1.9882
18:21:05|1.9882
18:21:06|1.9882
18:21:07|1.9882
18:21:09|1.9874
18:21:10|1.9874
18:21:10|1.9874
18:21:12|1.9873
18:21:13|1.9873
18:21:14|1.989
18:21:15|1.9892
18:21:16|1.9898
18:21:16|1.9898
18:21:18|1.9907
18:21:19|1.9907
18:21:20|1.9918
18:21:22|1.9898
18:21:22|1.9898
18:21:23|1.9898
18:21:25|1.9911
18:21:25|1.9925
18:21:27|1.9925
18:21:28|1.9927
18:21:29|1.9927
18:21:29|1.9927
18:21:31|1.9927
18:21:32|1.9922
18:21:32|1.9918
18:21:34|1.9915
18:21:35|1.9922
18:21:35|1.9901
18:21:37|1.9907
18:21:38|1.9907
18:21:38|1.9907
18:21:40|1.9917
18:21:41|1.9915
18:21:41|1.9915
18:21:43|1.9914
18:21:44|1.9901
18:21:44|1.9865
18:21:46|1.985
18:21:47|1.9863
18:21:48|1.987
18:21:49|1.9876
18:21:49|1.9867
18:21:51|1.9867
18:21:52|1.9883
18:21:52|1.9881
18:21:54|1.989
18:21:55|1.989
18:21:56|1.989
18:21:57|1.989
18:21:58|1.989
18:21:59|1.989
18:22:00|1.9897
18:22:00|1.9904
18:22:02|1.9904
18:22:02|1.9857
18:22:04|1.9871
18:22:05|1.9876
18:22:05|1.9877
18:22:06|1.9879
18:22:08|1.9879
18:22:10|1.9846
18:22:10|1.9846
18:22:12|1.9846
18:22:13|1.9853
18:22:14|1.9853
18:22:14|1.9856
18:22:15|1.9856
18:22:16|1.9856
18:22:18|1.9856
18:22:19|1.988
18:22:20|1.988
18:22:21|1.988
18:22:22|1.988
18:22:23|1.988
18:22:24|1.988
18:22:25|1.9856
18:22:26|1.9856
18:22:27|1.9865
18:22:28|1.9865
18:22:29|1.9865
18:22:30|1.9865
18:22:31|1.9865
18:22:32|1.9865
18:22:33|1.9865
18:22:34|1.9865
18:22:35|1.9861
18:22:36|1.9861
18:22:37|1.9861
18:22:38|1.9865
18:22:39|1.9865
18:22:40|1.9865
18:22:41|1.9874
18:22:42|1.9874
18:22:43|1.9874
18:22:44|1.9874
18:22:45|1.9874
18:22:46|1.9874
18:22:48|1.9874
18:22:48|1.9874
18:22:49|1.9874
18:22:50|1.9874
18:22:51|1.9874
18:22:52|1.9874
18:22:53|1.9872
18:22:54|1.9872
18:22:55|1.9872
18:22:56|1.9872
18:22:57|1.9872
18:22:59|1.9872
18:22:59|1.9872
18:23:00|1.9899
18:23:01|1.9899
18:23:02|1.9899
18:23:03|1.9899
18:23:04|1.9903
18:23:06|1.9903
18:23:06|1.9903
18:23:07|1.9903
18:23:08|1.9903
18:23:10|1.9903
18:23:12|1.9903
18:23:12|1.9903
18:23:14|1.9898
18:23:15|1.9903
18:23:15|1.9903
18:23:17|1.9881
18:23:17|1.9877
18:23:19|1.9872
18:23:20|1.9845
18:23:21|1.9911
18:23:22|1.9931
18:23:23|1.9911
18:23:24|1.9911
18:23:25|1.9911
18:23:26|1.9916
18:23:27|1.9915
18:23:28|1.9915
18:23:29|1.99
18:23:30|1.9918
18:23:31|1.9917
18:23:32|1.9917
18:23:33|1.9917
18:23:34|1.9917
18:23:35|1.9917
18:23:36|1.9931
18:23:38|1.9931
18:23:38|1.9931
18:23:40|1.9931
18:23:41|1.9931
18:23:41|1.9931
18:23:43|1.9941
18:23:44|1.9955
18:23:45|1.9955
18:23:46|1.9966
18:23:47|1.9966
18:23:48|1.9966
18:23:49|1.9966
18:23:50|1.9966
18:23:51|1.9967
18:23:52|1.9967
18:23:53|1.9966
18:23:54|1.9968
18:23:55|1.9978
18:23:56|1.9972
18:23:57|1.9972
18:23:58|1.9972
18:23:59|1.9989
18:24:00|1.9956
18:24:01|1.9956
18:24:02|1.9956
18:24:03|1.9956
18:24:04|1.9943
18:24:05|1.9959
18:24:06|1.993
18:24:07|1.9962
18:24:08|1.9934
18:24:09|1.9962
18:24:10|1.993
18:24:11|1.9966
18:24:13|1.9966
18:24:14|1.9972
18:24:14|1.9972
18:24:16|1.997
18:24:17|1.997
18:24:18|1.997
18:24:20|1.9979
18:24:21|1.9979
18:24:22|1.9969
18:24:23|1.9969
18:24:23|1.9966
18:24:24|1.9966
18:24:25|1.9966
18:24:27|1.9966
18:24:28|1.9937
18:24:28|1.9937
18:24:29|1.9937
18:24:31|1.9951
18:24:32|1.9951
18:24:33|1.9946
18:24:35|1.9948
18:24:35|1.994
18:24:36|1.994
18:24:37|1.994
18:24:38|1.992
18:24:40|1.992
18:24:40|1.9924
18:24:41|1.992
18:24:43|1.992
18:24:44|1.994
18:24:44|1.994
18:24:46|1.9944
18:24:46|1.9947
18:24:47|1.9941
18:24:48|1.9944
18:24:49|1.9952
18:24:50|1.9951
18:24:51|1.9951
18:24:52|1.9959
18:24:54|2.
18:24:54|1.9958
18:24:55|1.9961
18:24:56|1.9961
18:24:57|1.9969
18:24:59|1.9969
18:24:59|1.9963
18:25:00|1.9962
18:25:01|1.9961
18:25:03|1.9961
18:25:03|1.9955
18:25:04|1.9955
18:25:06|1.9955
18:25:07|1.9955
18:25:08|1.9955
18:25:09|1.9935
18:25:09|1.9935
18:25:11|1.9935
18:25:12|1.9935
18:25:14|1.9939
18:25:14|1.9939
18:25:16|1.993
18:25:17|1.993
18:25:18|1.993
18:25:19|1.9928
18:25:19|1.9931
18:25:20|1.9919
18:25:22|1.9937
18:25:23|1.9935
18:25:24|1.9935
18:25:25|1.9968
18:25:26|1.9968
18:25:27|1.9968
18:25:28|1.9986
18:25:29|1.9986
18:25:31|1.9986
18:25:31|1.9981
18:25:32|1.9975
18:25:34|1.9975
18:25:34|1.9975
18:25:35|1.9975
18:25:37|1.9975
18:25:37|1.9973
18:25:38|1.9979
18:25:39|1.9985
18:25:40|1.9999
18:25:41|1.9999
18:25:42|1.9977
18:25:43|1.9967
18:25:44|1.9969
18:25:45|1.9975
18:25:46|1.9995
18:25:47|1.9991
18:25:48|1.9991
18:25:49|1.9991
18:25:50|1.9975
18:25:51|1.9975
18:25:52|1.9975
18:25:53|1.9975
18:25:54|1.9975
18:25:55|1.9975
18:25:56|1.9975
18:25:57|1.9975
18:25:58|1.9932
18:25:59|1.9932
18:26:01|1.9932
18:26:01|1.9935
18:26:03|1.9935
18:26:03|1.9934
18:26:04|1.9936
18:26:05|1.9936
18:26:06|1.9936
18:26:07|1.9936
18:26:08|1.9936
18:26:10|1.9936
18:26:10|1.9938
18:26:11|1.9936
18:26:13|1.9956
18:26:14|1.9957
18:26:15|2.0052
18:26:16|2.0014
18:26:17|1.9995
18:26:18|1.9982
18:26:19|2.0081
18:26:20|2.0098
18:26:21|2.012
18:26:22|2.0114
18:26:23|2.0147
18:26:24|2.0137
18:26:26|2.0165
18:26:26|2.0153
18:26:28|2.0145
18:26:29|2.0328
18:26:30|2.0295
18:26:31|2.0329
18:26:32|2.0345
18:26:33|2.0342
18:26:34|2.0348
18:26:35|2.0332
18:26:36|2.025
18:26:37|2.0251
18:26:38|2.0223
18:26:39|2.019
18:26:40|2.0202
18:26:41|2.0205
18:26:42|2.0219
18:26:43|2.0224
18:26:44|2.0188
18:26:45|2.0165
18:26:46|2.0162
18:26:47|2.0182
18:26:48|2.0182
18:26:49|2.0189
18:26:50|2.019
18:26:51|2.0177
18:26:52|2.0212
18:26:53|2.0209
18:26:54|2.0182
18:26:56|2.0153
18:26:56|2.015
18:26:57|2.0142
18:26:58|2.0165
18:27:00|2.0166
18:27:01|2.0166
18:27:01|2.0188
18:27:02|2.0163
18:27:03|2.0165
18:27:04|2.0165
18:27:06|2.0165
18:27:07|2.0223
18:27:08|2.0142
18:27:08|2.0142
18:27:09|2.0147
18:27:11|2.0147
18:27:12|2.0147
18:27:12|2.0163
18:27:15|2.0167
18:27:15|2.0167
18:27:17|2.0169
18:27:18|2.0177
18:27:19|2.0159
18:27:20|2.0152
18:27:21|2.0143
18:27:22|2.0144
18:27:23|2.0149
18:27:25|2.0119
18:27:25|2.0114
18:27:26|2.0118
18:27:27|2.0111
18:27:29|2.0121
18:27:30|2.0139
18:27:31|2.0115
18:27:31|2.0127
18:27:33|2.0127
18:27:34|2.0127
18:27:35|2.009
18:27:36|2.0097
18:27:37|2.0082
18:27:38|2.0047
18:27:39|2.0045
18:27:40|2.0045
18:27:41|2.0054
18:27:42|2.0042
18:27:43|2.0061
18:27:44|2.0061
18:27:45|2.0061
18:27:46|2.0063
18:27:47|2.0064
18:27:48|2.0065
18:27:49|2.0084
18:27:50|2.0084
18:27:51|2.0109
18:27:52|2.0089
18:27:53|2.009
18:27:54|2.009
18:27:55|2.0095
18:27:56|2.0074
18:27:57|2.0074
18:27:58|2.0073
18:27:59|2.007
18:28:00|2.0071
18:28:01|2.0062
18:28:02|2.0058
18:28:03|2.0067
18:28:05|2.0067
18:28:05|2.0067
18:28:06|2.0042
18:28:07|2.0056
18:28:08|2.0054
18:28:10|2.0048
18:28:10|2.0048
18:28:11|2.0048
18:28:12|2.0048
18:28:13|2.0048
18:28:14|2.0048
18:28:16|2.0048
18:28:17|2.0041
18:28:18|2.0051
18:28:19|2.0051
18:28:20|2.0053
18:28:21|2.0053
18:28:23|2.0053
18:28:23|2.0069
18:28:24|2.0074
18:28:25|2.0074
18:28:27|2.007
18:28:27|2.0058
18:28:29|2.0058
18:28:30|2.0048
18:28:31|2.0048
18:28:32|2.0077
18:28:33|2.0077
18:28:34|2.0077
18:28:35|2.0077
18:28:35|2.0077
18:28:37|2.0077
18:28:37|2.0077
18:28:38|2.0047
18:28:40|2.005
18:28:42|2.0057
18:28:42|2.0045
18:28:43|2.0045
18:28:44|2.0045
18:28:45|2.0045
18:28:46|2.0045
18:28:48|2.0045
18:28:48|2.0057
18:28:49|2.0057
18:28:50|2.0057
18:28:51|2.0057
18:28:52|2.0049
18:28:53|2.0049
18:28:54|2.0042
18:28:55|2.0083
18:28:57|2.0083
18:28:58|2.0103
18:28:58|2.0093
18:28:59|2.0093
18:29:01|2.0093
18:29:01|2.0079
18:29:02|2.0091
18:29:03|2.0091
18:29:04|2.0091
18:29:05|2.0091
18:29:07|2.01
18:29:08|2.0131
18:29:08|2.0112
18:29:09|2.0112
18:29:10|2.0111
18:29:11|2.0111
18:29:12|2.0111
18:29:13|2.0111
18:29:14|2.0059
18:29:15|2.0041
18:29:16|2.0033
18:29:17|2.0051
18:29:19|2.0074
18:29:20|2.0074
18:29:21|2.0073
18:29:22|2.0073
18:29:24|2.007
18:29:24|2.007
18:29:25|2.007
18:29:27|2.0071
18:29:27|2.0076
18:29:28|2.0077
18:29:29|2.0077
18:29:30|2.0077
18:29:31|2.0077
18:29:33|2.0071
18:29:34|2.005
18:29:35|2.005
18:29:36|2.0043
18:29:36|2.0043
18:29:38|2.0043
18:29:39|2.0004
18:29:39|2.0014
18:29:40|2.0016
18:29:42|2.0011
18:29:43|2.0021
18:29:44|2.0021
18:29:45|2.0021
18:29:46|2.0009
18:29:46|2.0003
18:29:48|2.0026
18:29:49|2.0012
18:29:49|2.0012
18:29:51|2.0012
18:29:52|2.0012
18:29:52|2.0012
18:29:54|2.0022
18:29:55|2.0002
18:29:55|2.0012
18:29:56|2.002
18:29:58|2.0001
18:29:59|2.0001
18:30:00|2.0001
18:30:00|2.
18:30:01|2.0004
18:30:03|2.0004
18:30:04|2.0003
18:30:05|2.0003
18:30:05|2.0007
18:30:07|2.
18:30:08|2.0018
18:30:09|2.004
18:30:09|2.0007
18:30:10|2.0022
18:30:11|2.0022
18:30:13|2.0022
18:30:15|2.0001
18:30:15|1.9997
18:30:17|1.9991
18:30:18|1.9991
18:30:20|1.9971
18:30:21|1.993
18:30:22|1.9928
18:30:23|1.992
18:30:23|1.9908
18:30:24|1.995
18:30:25|1.995
18:30:26|1.995
18:30:28|1.996
18:30:29|1.9946
18:30:29|1.9946
18:30:31|1.9924
18:30:31|1.9947
18:30:32|1.9961
18:30:33|1.9965
18:30:34|1.9981
18:30:36|1.9988
18:30:36|1.9988
18:30:37|1.9988
18:30:38|1.9987
18:30:40|1.9998
18:30:41|1.9975
18:30:41|1.9975
18:30:42|1.997
18:30:43|1.997
18:30:44|1.997
18:30:45|1.9987
18:30:47|1.9978
18:30:47|1.9978
18:30:48|1.9991
18:30:49|1.9987
18:30:50|1.9987
18:30:51|1.9987
18:30:52|1.9969
18:30:54|1.9974
18:30:54|1.9961
18:30:55|1.9963
18:30:57|1.9953
18:30:57|1.9953
18:30:58|1.9953
18:31:00|1.9947
18:31:00|1.9946
18:31:01|1.9946
18:31:02|1.9941
18:31:03|1.9941
18:31:05|1.9941
18:31:06|1.9941
18:31:07|1.9937
18:31:08|1.9974
18:31:09|1.9973
18:31:10|1.9973
18:31:11|1.9973
18:31:13|1.9996
18:31:13|1.9996
18:31:14|1.9996
18:31:15|1.9973
18:31:16|1.9973
18:31:18|1.9973
18:31:20|1.9973
18:31:20|1.9973
18:31:21|1.9953
18:31:22|1.9953
18:31:24|1.9969
18:31:25|1.9969
18:31:25|1.9957
18:31:27|1.9962
18:31:28|1.9962
18:31:29|1.9959
18:31:30|1.9959
18:31:31|1.9947
18:31:32|1.9947
18:31:33|1.9947
18:31:34|1.9947
18:31:35|1.9947
18:31:36|1.9947
18:31:37|1.9941
18:31:38|1.9917
18:31:39|1.9917
18:31:40|1.9945
18:31:41|1.9938
18:31:42|1.9938
18:31:44|1.9938
18:31:45|1.9938
18:31:45|1.9941
18:31:46|1.9944
18:31:48|1.9944
18:31:48|1.9934
18:31:49|1.9934
18:31:50|1.9934
18:31:52|1.9934
18:31:53|1.9928
18:31:54|1.9928
18:31:54|1.9928
18:31:55|1.9928
18:31:57|1.9928
18:31:58|1.9928
18:31:59|1.992
18:31:59|1.992
18:32:00|1.9934
18:32:02|1.9934
18:32:03|1.993
18:32:04|1.993
18:32:05|1.9944
18:32:05|1.9944
18:32:07|1.993
18:32:08|1.9977
18:32:09|1.9981
18:32:10|1.9981
18:32:11|1.9975
18:32:12|1.9978
18:32:13|1.9981
18:32:14|1.9981
18:32:15|2.0001
18:32:16|1.9981
18:32:17|1.9961
18:32:18|1.9965
18:32:20|1.9965
18:32:21|1.9965
18:32:22|1.9961
18:32:23|1.9961
18:32:24|1.9961
18:32:25|1.9961
18:32:27|1.9961
18:32:27|1.9961
18:32:29|1.9961
18:32:30|1.9961
18:32:31|1.9961
18:32:32|1.9961
18:32:33|1.9961
18:32:34|1.9961
18:32:35|1.9961
18:32:37|1.9998
18:32:37|1.9998
18:32:39|1.9981
18:32:40|1.9956
18:32:41|1.9969
18:32:41|1.9986
18:32:42|1.9966
18:32:43|1.9966
18:32:45|1.9966
18:32:45|1.997
18:32:46|1.997
18:32:48|1.9962
18:32:49|1.9962
18:32:50|1.9962
18:32:51|1.9962
18:32:52|1.997
18:32:52|1.997
18:32:54|1.997
18:32:55|1.9976
18:32:56|1.9958
18:32:57|1.9958
18:32:58|1.9955
18:32:59|1.9946
18:33:00|1.9946
18:33:01|1.9946
18:33:02|1.9933
18:33:03|1.992
18:33:04|1.992
18:33:05|1.992
18:33:06|1.9904
18:33:07|1.9904
18:33:08|1.9905
18:33:09|1.9921
18:33:10|1.9933
18:33:11|1.9933
18:33:12|1.9933
18:33:13|1.9924
18:33:14|1.9918
18:33:15|1.9918
18:33:16|1.9916
18:33:17|1.9916
18:33:18|1.9916
18:33:19|1.9916
18:33:21|1.9916
18:33:22|1.9924
18:33:23|1.9921
18:33:24|1.9921
18:33:25|1.9921
18:33:27|1.9921
18:33:27|1.9921
18:33:29|1.9928
18:33:30|1.9928
18:33:30|1.9928
18:33:32|1.9928
18:33:32|1.9928
18:33:34|1.9928
18:33:35|1.9928
18:33:36|1.9928
18:33:36|1.9935
18:33:38|1.9928
18:33:39|1.9932
18:33:40|1.9923
18:33:41|1.9923
18:33:42|1.9923
18:33:43|1.995
18:33:43|1.995
18:33:45|1.995
18:33:46|1.995
18:33:47|1.995
18:33:48|1.995
18:33:49|1.9955
18:33:50|1.9955
18:33:51|1.9955
18:33:52|1.9955
18:33:53|1.9955
18:33:54|1.9955
18:33:55|1.9955
18:33:56|1.9955
18:33:57|1.9955
18:33:58|1.9972
18:33:59|1.9972
18:34:00|1.9972
18:34:02|1.9972
18:34:02|1.9966
18:34:03|1.996
18:34:04|1.9955
18:34:05|1.9931
18:34:07|1.9931
18:34:08|1.9935
18:34:08|1.9935
18:34:09|1.9935
18:34:10|1.9935
18:34:11|1.9935
18:34:13|1.9935
18:34:13|1.9935
18:34:14|1.9935
18:34:15|1.9935
18:34:17|1.9937
18:34:18|1.9957
18:34:18|1.9957
18:34:19|1.9957
18:34:20|1.9957
18:34:21|1.9957
18:34:22|1.9957
18:34:24|1.9957
18:34:25|1.9957
18:34:26|1.9959
18:34:28|1.9959
18:34:29|1.9959
18:34:30|1.9957
18:34:30|1.9959
18:34:32|1.997
18:34:33|1.9961
18:34:34|1.9961
18:34:35|1.9961
18:34:37|1.9961
18:34:38|1.9963
18:34:39|1.9963
18:34:40|1.997
18:34:41|1.9983
18:34:42|2.
18:34:43|2.
18:34:44|2.
18:34:45|1.9951
18:34:46|1.9951
18:34:47|1.9951
18:34:48|1.9973
18:34:49|1.998
18:34:50|1.9979
18:34:51|1.9977
18:34:52|1.9977
18:34:54|1.9977
18:34:55|1.9977
18:34:56|1.9977
18:34:56|1.9977
18:34:57|1.9977
18:34:58|1.9983
18:34:59|1.9983
18:35:00|1.9983
18:35:01|1.9983
18:35:03|1.9983
18:35:03|1.9983
18:35:05|1.9969
18:35:06|1.9979
18:35:06|1.9979
18:35:09|1.9997
18:35:09|2.0006
18:35:10|2.0006
18:35:11|2.0006
18:35:12|2.0006
18:35:14|2.0006
18:35:14|2.0022
18:35:15|2.0022
18:35:16|2.0007
18:35:17|1.9995
18:35:18|1.9995
18:35:19|1.9995
18:35:20|2.0009
18:35:21|2.0009
18:35:23|2.0009
18:35:24|2.0009
18:35:26|2.
18:35:27|2.0011
18:35:28|2.0011
18:35:30|2.0018
18:35:30|2.0018
18:35:31|2.0038
18:35:32|2.0024
18:35:34|2.0048
18:35:34|2.0033
18:35:36|2.0033
18:35:36|2.005
18:35:37|2.005
18:35:39|2.0051
18:35:41|2.0029
18:35:41|2.0024
18:35:42|2.0001
18:35:43|1.9994
18:35:45|1.9994
18:35:45|1.9994
18:35:47|1.9994
18:35:47|2.0011
18:35:48|2.0011
18:35:49|2.0011
18:35:51|2.0033
18:35:51|2.005
18:35:52|2.005
18:35:53|2.005
18:35:54|2.005
18:35:56|2.0013
18:35:56|2.0043
18:35:58|2.0033
18:35:58|2.0026
18:36:00|2.0026
18:36:01|2.0031
18:36:01|2.0017
18:36:03|2.0013
18:36:04|2.0013
18:36:05|2.0013
18:36:05|2.0013
18:36:07|2.0013
18:36:08|2.0046
18:36:08|2.0052
18:36:09|2.0048
18:36:10|2.0048
18:36:12|2.0048
18:36:13|2.0048
18:36:14|2.0048
18:36:15|2.0048
18:36:16|2.0078
18:36:16|2.0032
18:36:18|2.0032
18:36:19|2.0003
18:36:20|1.9963
18:36:21|1.9982
18:36:21|1.9982
18:36:23|1.9982
18:36:25|1.9986
18:36:26|1.9986
18:36:27|1.9993
18:36:28|1.9993
18:36:29|2.0021
18:36:30|2.0021
18:36:31|2.0008
18:36:32|2.0008
18:36:34|2.0008
18:36:35|2.0008
18:36:35|2.0008
18:36:37|2.0039
18:36:37|2.0039
18:36:39|2.0007
18:36:39|2.0007
18:36:41|2.0002
18:36:42|1.9998
18:36:42|1.9972
18:36:43|1.996
18:36:45|1.9975
18:36:46|1.9984
18:36:46|1.998
18:36:47|1.998
18:36:48|1.998
18:36:49|1.9976
18:36:50|1.9955
18:36:52|1.9955
18:36:53|1.9952
18:36:54|1.9943
18:36:55|1.9964
18:36:56|1.9964
18:36:58|1.9964
18:36:58|1.9979
18:36:59|1.9979
18:37:00|1.9979
18:37:01|1.9979
18:37:03|1.9971
18:37:03|1.9971
18:37:04|1.9971
18:37:05|1.9953
18:37:06|1.9952
18:37:07|1.9952
18:37:08|1.9972
18:37:09|1.9972
18:37:10|1.9972
18:37:11|1.9966
18:37:12|1.9983
18:37:13|1.9983
18:37:14|1.9977
18:37:15|1.9977
18:37:17|1.9977
18:37:18|1.9968
18:37:18|1.9967
18:37:19|1.9967
18:37:20|1.9967
18:37:21|1.9967
18:37:23|1.9983
18:37:24|1.9983
18:37:25|1.9983
18:37:26|1.9983
18:37:27|1.9963
18:37:28|1.9953
18:37:30|1.9953
18:37:31|1.996
18:37:32|1.9942
18:37:32|1.9916
18:37:33|1.9916
18:37:35|1.9926
18:37:36|1.9931
18:37:37|1.9931
18:37:37|1.9926
18:37:39|1.9926
18:37:40|1.9926
18:37:40|1.9926
18:37:41|1.993
18:37:42|1.9945
18:37:45|1.9945
18:37:45|1.9945
18:37:47|1.9945
18:37:47|1.9945
18:37:49|1.9945
18:37:50|1.9945
18:37:50|1.9945
18:37:51|1.9945
18:37:52|1.9951
18:37:53|1.9951
18:37:55|1.9951
18:37:56|1.9951
18:37:57|1.9951
18:37:57|1.9951
18:37:59|1.9951
18:38:00|1.9967
18:38:01|1.9958
18:38:02|1.9958
18:38:03|1.9951
18:38:04|1.9951
18:38:05|1.9958
18:38:06|1.9958
18:38:06|1.9958
18:38:08|1.9958
18:38:09|1.9955
18:38:10|1.9955
18:38:11|1.9951
18:38:13|1.9972
18:38:14|1.9972
18:38:15|1.9943
18:38:16|1.9943
18:38:17|1.9969
18:38:17|1.9969
18:38:19|1.997
18:38:19|1.997
18:38:21|1.996
18:38:22|1.996
18:38:23|1.9972
18:38:24|1.9972
18:38:26|1.9972
18:38:27|1.9972
18:38:27|1.9972
18:38:28|1.9972
18:38:30|1.9972
18:38:30|1.9972
18:38:31|1.9972
18:38:33|1.9972
18:38:34|1.9972
18:38:35|1.9972
18:38:36|1.9972
18:38:37|1.9972
18:38:38|1.9972
18:38:39|1.9972
18:38:40|1.9982
18:38:41|1.9982
18:38:42|1.9982
18:38:43|1.9964
18:38:44|1.9964
18:38:45|1.9964
18:38:46|1.996
18:38:47|1.996
18:38:48|1.996
18:38:49|1.996
18:38:50|1.996
18:38:51|1.996
18:38:52|1.996
18:38:53|1.997
18:38:54|1.997
18:38:56|1.997
18:38:56|1.9974
18:38:58|1.9974
18:38:58|1.9974
18:39:00|1.9974
18:39:01|1.9974
18:39:02|1.9974
18:39:02|1.9974
18:39:03|1.9974
18:39:04|1.9974
18:39:05|1.9974
18:39:06|1.9974
18:39:08|1.9974
18:39:08|1.9974
18:39:10|1.9974
18:39:10|1.9974
18:39:11|1.9974
18:39:13|1.9974
18:39:13|1.9974
18:39:15|1.9974
18:39:15|1.9974
18:39:16|1.998
18:39:17|1.998
18:39:18|1.998
18:39:19|1.9972
18:39:20|1.9972
18:39:21|1.9972
18:39:22|1.9972
18:39:24|2.0009
18:39:24|2.0009
18:39:25|1.9984
18:39:26|1.9965
18:39:28|1.9965
18:39:29|1.9965
18:39:29|1.9965
18:39:31|1.9965
18:39:31|1.9983
18:39:34|1.9983
18:39:35|1.9983
18:39:36|1.9983
18:39:37|1.999
18:39:38|1.999
18:39:38|1.999
18:39:39|1.9983
18:39:40|1.9985
18:39:41|1.9974
18:39:42|1.9974
18:39:43|1.9974
18:39:44|1.9974
18:39:45|1.9999
18:39:46|1.9999
18:39:48|1.9999
18:39:48|1.9978
18:39:49|1.9978
18:39:50|1.9978
18:39:52|1.9978
18:39:52|1.9978
18:39:54|2.
18:39:54|1.9974
18:39:56|1.9991
18:39:56|1.9991
18:39:58|1.9991
18:39:58|2.0002
18:39:59|2.0002
18:40:00|1.9965
18:40:02|1.9965
18:40:02|1.9984
18:40:03|1.9984
18:40:04|1.9986
18:40:07|1.9986
18:40:08|1.9969
18:40:09|1.998
18:40:10|1.998
18:40:11|2.
18:40:12|2.
18:40:13|2.
18:40:14|2.
18:40:15|2.
18:40:16|1.9997
18:40:17|1.9997
18:40:18|1.9997
18:40:19|1.9997
18:40:20|1.9997
18:40:21|2.0016
18:40:22|2.0016
18:40:23|1.9999
18:40:24|1.9999
18:40:25|2.0016
18:40:26|2.0018
18:40:27|2.0018
18:40:29|2.002
18:40:29|2.0023
18:40:30|2.0023
18:40:32|2.0027
18:40:33|2.0042
18:40:34|2.0045
18:40:35|2.0045
18:40:36|2.0021
18:40:37|2.0021
18:40:38|2.0012
18:40:39|2.0027
18:40:40|2.0027
18:40:41|2.0007
18:40:42|2.001
18:40:43|2.001
18:40:44|2.001
18:40:45|2.001
18:40:46|2.001
18:40:47|2.001
18:40:48|1.9994
18:40:49|1.9992
18:40:50|1.9992
18:40:51|1.9992
18:40:52|1.999
18:40:53|1.9978
18:40:54|1.9978
18:40:55|1.9994
18:40:56|1.9994
18:40:57|1.9994
18:40:58|1.9994
18:40:59|1.9994
18:41:00|1.9994
18:41:01|1.9994
18:41:03|1.9994
18:41:03|1.9994
18:41:04|1.9994
18:41:05|1.9994
18:41:06|1.9994
18:41:07|1.9999
18:41:08|1.9999
18:41:09|1.9999
18:41:10|1.9999
18:41:12|1.9999
18:41:12|1.9994
18:41:13|1.9994
18:41:14|1.9988
18:41:15|1.9988
18:41:16|1.9988
18:41:17|1.998
18:41:18|1.998
18:41:19|1.9996
18:41:20|1.9996
18:41:21|1.9996
18:41:22|2.0005
18:41:23|2.0002
18:41:25|2.0029
18:41:25|2.0028
18:41:26|2.0019
18:41:28|2.0019
18:41:30|2.002
18:41:31|2.001
18:41:32|2.0019
18:41:33|2.004
18:41:34|2.004
18:41:35|2.0067
18:41:36|2.0042
18:41:37|2.0042
18:41:39|2.0046
18:41:39|2.0046
18:41:40|2.0046
18:41:42|2.0046
18:41:43|2.0042
18:41:43|2.0042
18:41:44|2.0035
18:41:46|2.0043
18:41:46|2.0045
18:41:47|2.0045
18:41:48|2.0045
18:41:50|2.0067
18:41:50|2.0085
18:41:51|2.008
18:41:52|2.008
18:41:53|2.0083
18:41:54|2.0104
18:41:56|2.0101
18:41:57|2.0101
18:41:57|2.0101
18:41:58|2.0101
18:41:59|2.0101
18:42:00|2.0101
18:42:01|2.0089
18:42:03|2.0089
18:42:03|2.0089
18:42:05|2.0126
18:42:05|2.0098
18:42:06|2.0098
18:42:08|2.0098
18:42:09|2.0098
18:42:10|2.0098
18:42:10|2.0098
18:42:12|2.0091
18:42:12|2.0098
18:42:13|2.0098
18:42:14|2.0063
18:42:16|2.0087
18:42:16|2.0081
18:42:18|2.0081
18:42:19|2.0081
18:42:19|2.0073
18:42:21|2.0077
18:42:22|2.0077
18:42:23|2.0077
18:42:24|2.0077
18:42:25|2.0077
18:42:25|2.0077
18:42:26|2.0081
18:42:27|2.0081
18:42:30|2.0081
18:42:31|2.0083
18:42:32|2.0048
18:42:33|2.0064
18:42:34|2.0061
18:42:35|2.0061
18:42:36|2.0061
18:42:37|2.0055
18:42:38|2.0055
18:42:39|2.0055
18:42:40|2.0055
18:42:41|2.0046
18:42:42|2.0042
18:42:43|2.0039
18:42:44|2.0039
18:42:46|2.0039
18:42:46|2.0039
18:42:47|2.0039
18:42:48|2.0039
18:42:49|2.0039
18:42:50|2.0047
18:42:52|2.0047
18:42:52|2.0047
18:42:53|2.0047
18:42:54|2.0046
18:42:56|2.0087
18:42:57|2.0087
18:42:58|2.0079
18:42:59|2.0079
18:42:59|2.0079
18:43:01|2.0069
18:43:01|2.0035
18:43:03|2.0036
18:43:03|2.0019
18:43:05|2.002
18:43:05|2.002
18:43:07|2.002
18:43:08|2.002
18:43:09|2.002
18:43:10|2.0038
18:43:11|2.0035
18:43:11|2.0035
18:43:12|2.0035
18:43:13|2.0035
18:43:15|2.0039
18:43:15|2.0039
18:43:16|2.0038
18:43:17|2.0038
18:43:19|2.0038
18:43:20|2.0015
18:43:21|2.0015
18:43:22|2.0015
18:43:22|2.0015
18:43:24|2.0039
18:43:25|2.0039
18:43:26|2.0042
18:43:27|2.0042
18:43:28|2.0036
18:43:29|2.0034
18:43:30|2.0034
18:43:32|2.0034
18:43:32|2.0034
18:43:34|2.0035
18:43:35|2.0035
18:43:36|2.0036
18:43:37|2.0036
18:43:38|2.0036
18:43:38|2.0036
18:43:40|2.0036
18:43:41|2.0046
18:43:42|2.0046
18:43:44|2.0046
18:43:44|2.0048
18:43:46|2.0048
18:43:46|2.0048
18:43:48|2.0048
18:43:49|2.0048
18:43:50|2.0048
18:43:51|2.0048
18:43:52|2.0048
18:43:53|2.0048
18:43:54|2.0048
18:43:55|2.0048
18:43:56|2.0048
18:43:57|2.0048
18:43:58|2.0044
18:44:00|2.0044
18:44:00|2.0044
18:44:01|2.0048
18:44:02|2.0048
18:44:04|2.0048
18:44:04|2.0048
18:44:06|2.0048
18:44:06|2.0048
18:44:07|2.0048
18:44:09|2.0048
18:44:09|2.0054
18:44:10|2.0053
18:44:12|2.0063
18:44:12|2.0063
18:44:13|2.0063
18:44:15|2.0063
18:44:16|2.0063
18:44:16|2.0063
18:44:17|2.0069
18:44:18|2.0069
18:44:19|2.0071
18:44:20|2.0064
18:44:21|2.0064
18:44:22|2.0064
18:44:23|2.0064
18:44:25|2.0058
18:44:25|2.0058
18:44:27|2.0074
18:44:27|2.0079
18:44:28|2.0079
18:44:29|2.0095
18:44:31|2.0095
18:44:32|2.0095
18:44:33|2.0077
18:44:34|2.0085
18:44:35|2.0085
18:44:36|2.0085
18:44:37|2.0085
18:44:38|2.0085
18:44:39|2.0077
18:44:41|2.0077
18:44:42|2.008
18:44:42|2.008
18:44:43|2.008
18:44:45|2.0081
18:44:45|2.0081
18:44:46|2.0081
18:44:47|2.008
18:44:49|2.008
18:44:50|2.0077
18:44:51|2.0084
18:44:53|2.0084
18:44:53|2.0058
18:44:54|2.0058
18:44:55|2.0058
18:44:56|2.0058
18:44:58|2.0061
18:44:58|2.0067
18:44:59|2.0067
18:45:00|2.0067
18:45:01|2.0067
18:45:02|2.0067
18:45:04|2.0058
18:45:05|2.0016
18:45:05|1.9989
18:45:06|1.9965
18:45:07|1.9973
18:45:09|1.9973
18:45:09|1.9973
18:45:10|1.9969
18:45:11|1.9969
18:45:12|2.0007
18:45:13|2.0007
18:45:14|2.0025
18:45:16|2.0021
18:45:16|2.0021
18:45:17|2.0021
18:45:18|2.0034
18:45:20|2.0034
18:45:21|2.005
18:45:22|2.005
18:45:23|2.002
18:45:24|2.002
18:45:25|2.002
18:45:26|2.0051
18:45:27|2.0037
18:45:28|2.0034
18:45:29|2.0034
18:45:30|2.0034
18:45:31|2.0034
18:45:33|2.0034
18:45:34|2.0034
18:45:35|2.0031
18:45:36|2.0028
18:45:37|2.0028
18:45:38|2.0025
18:45:39|2.0025
18:45:41|2.0025
18:45:41|2.0025
18:45:42|2.0013
18:45:43|2.0009
18:45:44|1.9994
18:45:46|1.9974
18:45:47|1.9976
18:45:48|1.9956
18:45:49|1.9935
18:45:49|1.9948
18:45:50|1.9948
18:45:52|1.9948
18:45:53|1.9948
18:45:53|1.9948
18:45:54|1.9948
18:45:56|1.9948
18:45:56|1.9948
18:45:57|1.9948
18:45:58|1.9948
18:45:59|1.9942
18:46:00|1.9942
18:46:02|1.9948
18:46:03|1.9956
18:46:04|1.9956
18:46:04|1.9956
18:46:06|1.997
18:46:06|1.9968
18:46:07|1.9997
18:46:08|1.9988
18:46:09|2.0027
18:46:11|2.0026
18:46:12|2.0022
18:46:12|2.0022
18:46:14|2.0022
18:46:15|2.0022
18:46:16|2.0022
18:46:17|2.0042
18:46:18|2.0047
18:46:18|2.0047
18:46:20|2.0061
18:46:20|2.0061
18:46:22|2.006
18:46:23|2.0068
18:46:24|2.0077
18:46:25|2.008
18:46:26|2.0074
18:46:27|2.01
18:46:28|2.01
18:46:29|2.0111
18:46:31|2.013
18:46:31|2.013
18:46:33|2.0138
18:46:34|2.0085
18:46:35|2.0145
18:46:36|2.0105
18:46:38|2.0164
18:46:38|2.0155
18:46:40|2.0134
18:46:40|2.0128
18:46:42|2.0083
18:46:43|2.0084
18:46:43|2.01
18:46:44|2.0109
18:46:46|2.0109
18:46:47|2.0106
18:46:47|2.0106
18:46:49|2.0106
18:46:50|2.0101
18:46:52|2.0102
18:46:53|2.0102
18:46:54|2.0099
18:46:55|2.0099
18:46:55|2.0099
18:46:57|2.0099
18:46:58|2.0099
18:46:59|2.0139
18:47:00|2.0139
18:47:00|2.0139
18:47:01|2.0139
18:47:02|2.0095
18:47:03|2.0086
18:47:05|2.0099
18:47:06|2.0083
18:47:07|2.0083
18:47:08|2.0083
18:47:09|2.0083
18:47:10|2.0083
18:47:11|2.0083
18:47:11|2.0083
18:47:12|2.0086
18:47:14|2.0086
18:47:15|2.0089
18:47:15|2.0103
18:47:17|2.0101
18:47:17|2.0101
18:47:19|2.0101
18:47:20|2.0101
18:47:20|2.0101
18:47:21|2.0103
18:47:23|2.0103
18:47:25|2.0103
18:47:26|2.0103
18:47:26|2.0102
18:47:27|2.0102
18:47:28|2.0098
18:47:29|2.0093
18:47:30|2.0093
18:47:31|2.0093
18:47:32|2.0093
18:47:34|2.0093
18:47:36|2.0093
18:47:36|2.0097
18:47:37|2.0097
18:47:39|2.0097
18:47:39|2.0083
18:47:41|2.0083
18:47:42|2.0083
18:47:43|2.0083
18:47:44|2.008
18:47:45|2.008
18:47:46|2.008
18:47:47|2.008
18:47:48|2.0082
18:47:49|2.0086
18:47:50|2.0086
18:47:51|2.0086
18:47:52|2.0105
18:47:53|2.0098
18:47:54|2.0098
18:47:55|2.0098
18:47:56|2.0098
18:47:57|2.0082
18:47:58|2.0082
18:47:59|2.0094
18:48:00|2.0094
18:48:01|2.0094
18:48:02|2.0081
18:48:03|2.0081
18:48:04|2.0081
18:48:05|2.0066
18:48:06|2.0066
18:48:07|2.0057
18:48:09|2.0057
18:48:09|2.0053
18:48:10|2.0053
18:48:11|2.008
18:48:13|2.008
18:48:13|2.008
18:48:14|2.008
18:48:16|2.0085
18:48:16|2.0085
18:48:17|2.0085
18:48:18|2.0085
18:48:19|2.0067
18:48:20|2.0067
18:48:21|2.0052
18:48:22|2.0053
18:48:23|2.009
18:48:25|2.009
18:48:25|2.009
18:48:27|2.009
18:48:27|2.006
18:48:28|2.006
18:48:29|2.0061
18:48:30|2.0061
18:48:31|2.0061
18:48:32|2.0061
18:48:33|2.0061
18:48:34|2.0076
18:48:35|2.0076
18:48:36|2.0074
18:48:38|2.0074
18:48:39|2.0074
18:48:41|2.0074
18:48:42|2.0074
18:48:43|2.0074
18:48:44|2.008
18:48:45|2.008
18:48:46|2.0072
18:48:47|2.0072
18:48:48|2.0072
18:48:49|2.0072
18:48:50|2.0072
18:48:51|2.0072
18:48:52|2.0072
18:48:53|2.0072
18:48:54|2.0072
18:48:55|2.0072
18:48:56|2.0072
18:48:58|2.0097
18:48:59|2.0097
18:48:59|2.0102
18:49:00|2.0102
18:49:02|2.0085
18:49:03|2.009
18:49:04|2.009
18:49:05|2.009
18:49:06|2.0065
18:49:07|2.0068
18:49:08|2.0089
18:49:09|2.0089
18:49:10|2.0089
18:49:11|2.0089
18:49:13|2.0089
18:49:13|2.0057
18:49:14|2.0057
18:49:15|2.0057
18:49:16|2.0056
18:49:18|2.0056
18:49:19|2.005
18:49:20|2.0046
18:49:21|2.0046
18:49:21|2.0046
18:49:22|2.0052
18:49:24|2.004
18:49:25|2.004
18:49:26|2.004
18:49:27|2.004
18:49:28|2.004
18:49:28|2.004
18:49:30|2.0039
18:49:30|2.0039
18:49:31|2.0039
18:49:33|2.0039
18:49:34|2.0039
18:49:35|2.0039
18:49:37|2.0058
18:49:37|2.0068
18:49:38|2.0068
18:49:39|2.0068
18:49:41|2.0086
18:49:42|2.0086
18:49:42|2.0086
18:49:44|2.0086
18:49:44|2.0078
18:49:45|2.0078
18:49:46|2.0078
18:49:47|2.0078
18:49:49|2.0098
18:49:49|2.0098
18:49:51|2.0098
18:49:51|2.01
18:49:52|2.01
18:49:53|2.0116
18:49:55|2.0116
18:49:56|2.0109
18:49:56|2.0109
18:49:57|2.0109
18:49:59|2.0109
18:50:00|2.0109
18:50:00|2.0116
18:50:01|2.0116
18:50:03|2.0116
18:50:04|2.0116
18:50:05|2.0116
18:50:06|2.0099
18:50:07|2.0086
18:50:07|2.0086
18:50:09|2.0078
18:50:10|2.0078
18:50:11|2.0078
18:50:11|2.0078
18:50:13|2.0078
18:50:13|2.0109
18:50:14|2.0109
18:50:15|2.0109
18:50:17|2.0102
18:50:18|2.0102
18:50:19|2.0086
18:50:19|2.0098
18:50:21|2.0098
18:50:22|2.0059
18:50:23|2.0059
18:50:24|2.0087
18:50:24|2.0087
18:50:25|2.0087
18:50:27|2.0087
18:50:28|2.0087
18:50:28|2.0087
18:50:30|2.0087
18:50:31|2.0087
18:50:32|2.0086
18:50:32|2.0073
18:50:33|2.0073
18:50:34|2.0039
18:50:36|2.0039
18:50:36|2.0049
18:50:39|2.0049
18:50:40|2.0052
18:50:41|2.0052
18:50:42|2.0052
18:50:43|2.0039
18:50:43|2.0039
18:50:44|2.0039
18:50:46|2.0045
18:50:47|2.0045
18:50:47|2.0045
18:50:48|2.0101
18:50:50|2.0101
18:50:50|2.0067
18:50:51|2.0067
18:50:53|2.0067
18:50:54|2.0067
18:50:55|2.0067
18:50:56|2.0067
18:50:58|2.0088
18:50:58|2.0095
18:50:59|2.0106
18:51:00|2.0095
18:51:02|2.0095
18:51:02|2.0095
18:51:03|2.0095
18:51:04|2.0095
18:51:05|2.0095
18:51:06|2.0095
18:51:07|2.0058
18:51:09|2.0094
18:51:09|2.0076
18:51:11|2.0076
18:51:11|2.0076
18:51:13|2.0076
18:51:13|2.0076
18:51:14|2.006
18:51:15|2.006
18:51:16|2.006
18:51:17|2.0066
18:51:19|2.0065
18:51:19|2.006
18:51:21|2.006
18:51:21|2.006
18:51:22|2.007
18:51:24|2.0062
18:51:24|2.0062
18:51:25|2.0062
18:51:27|2.0071
18:51:27|2.0076
18:51:29|2.0079
18:51:30|2.0101
18:51:30|2.0091
18:51:31|2.008
18:51:32|2.008
18:51:33|2.008
18:51:35|2.0077
18:51:35|2.0077
18:51:36|2.0077
18:51:38|2.0077
18:51:40|2.0077
18:51:41|2.0073
18:51:41|2.0067
18:51:42|2.0039
18:51:43|2.0036
18:51:45|2.002
18:51:46|2.0105
18:51:47|2.0082
18:51:48|2.0085
18:51:49|2.0085
18:51:50|2.0082
18:51:52|2.008
18:51:52|2.008
18:51:53|2.008
18:51:55|2.008
18:51:55|2.008
18:51:56|2.0089
18:51:58|2.0089
18:51:59|2.0089
18:51:59|2.0089
18:52:01|2.0077
18:52:02|2.0077
18:52:03|2.0077
18:52:03|2.0079
18:52:04|2.0079
18:52:05|2.0079
18:52:07|2.0079
18:52:08|2.0079
18:52:09|2.0079
18:52:10|2.0079
18:52:10|2.0079
18:52:12|2.0077
18:52:13|2.0077
18:52:14|2.0077
18:52:15|2.0077
18:52:15|2.0072
18:52:17|2.0066
18:52:18|2.0066
18:52:18|2.0066
18:52:19|2.0072
18:52:20|2.0061
18:52:22|2.0061
18:52:23|2.0057
18:52:24|2.0057
18:52:25|2.0061
18:52:25|2.0061
18:52:27|2.0061
18:52:27|2.0061
18:52:28|2.0051
18:52:29|2.0051
18:52:30|2.0051
18:52:32|2.0051
18:52:34|2.0051
18:52:34|2.0037
18:52:35|2.0035
18:52:37|2.0035
18:52:37|2.0035
18:52:39|2.0035
18:52:41|2.0066
18:52:41|2.0066
18:52:43|2.0066
18:52:43|2.0072
18:52:45|2.0072
18:52:45|2.0072
18:52:46|2.0072
18:52:48|2.0072
18:52:48|2.0072
18:52:50|2.0086
18:52:51|2.0086
18:52:53|2.0086
18:52:53|2.0082
18:52:55|2.0092
18:52:55|2.0089
18:52:56|2.0086
18:52:57|2.0093
18:52:58|2.0093
18:52:59|2.0106
18:53:01|2.0103
18:53:02|2.0096
18:53:03|2.0111
18:53:04|2.0112
18:53:04|2.0112
18:53:05|2.0076
18:53:07|2.0076
18:53:08|2.0083
18:53:08|2.0083
18:53:10|2.0083
18:53:10|2.0083
18:53:12|2.0083
18:53:13|2.0067
18:53:14|2.0067
18:53:15|2.0067
18:53:16|2.0067
18:53:17|2.0067
18:53:18|2.0067
18:53:19|2.0078
18:53:20|2.0078
18:53:21|2.0078
18:53:22|2.0083
18:53:23|2.0088
18:53:24|2.0091
18:53:25|2.0091
18:53:26|2.0094
18:53:27|2.0094
18:53:28|2.0094
18:53:29|2.0094
18:53:30|2.0094
18:53:31|2.0094
18:53:32|2.0094
18:53:33|2.0094
18:53:34|2.0094
18:53:35|2.0094
18:53:36|2.0094
18:53:37|2.0085
18:53:38|2.0085
18:53:39|2.0085
18:53:41|2.0072
18:53:41|2.0072
18:53:43|2.0072
18:53:44|2.0072
18:53:45|2.0072
18:53:46|2.0072
18:53:47|2.0072
18:53:47|2.0071
18:53:48|2.0047
18:53:50|2.0064
18:53:51|2.0064
18:53:52|2.0072
18:53:52|2.0058
18:53:54|2.0058
18:53:55|2.0058
18:53:56|2.0058
18:53:57|2.0055
18:53:57|2.0033
18:53:59|2.0049
18:54:00|2.0076
18:54:00|2.0076
18:54:02|2.0079
18:54:02|2.0079
18:54:04|2.0079
18:54:04|2.0079
18:54:06|2.0071
18:54:07|2.0071
18:54:08|2.0075
18:54:09|2.0075
18:54:10|2.0075
18:54:11|2.0075
18:54:12|2.0108
18:54:13|2.0108
18:54:14|2.0084
18:54:15|2.0084
18:54:16|2.0084
18:54:17|2.0084
18:54:18|2.0059
18:54:19|2.0059
18:54:20|2.0059
18:54:21|2.0059
18:54:22|2.0059
18:54:23|2.0103
18:54:24|2.0103
18:54:25|2.0103
18:54:26|2.0103
18:54:27|2.0084
18:54:28|2.0084
18:54:29|2.0084
18:54:30|2.0106
18:54:31|2.0106
18:54:32|2.0106
18:54:33|2.0106
18:54:34|2.0106
18:54:35|2.0106
18:54:36|2.0098
18:54:37|2.0098
18:54:39|2.0101
18:54:39|2.0095
18:54:41|2.0109
18:54:42|2.0113
18:54:43|2.0129
18:54:45|2.0129
18:54:46|2.0129
18:54:46|2.0137
18:54:47|2.0137
18:54:48|2.0137
18:54:50|2.0137
18:54:51|2.014
18:54:52|2.014
18:54:53|2.0153
18:54:54|2.0167
18:54:55|2.0153
18:54:56|2.0169
18:54:57|2.0154
18:54:59|2.0168
18:54:59|2.0168
18:55:01|2.0168
18:55:01|2.0154
18:55:03|2.0155
18:55:04|2.0155
18:55:05|2.0155
18:55:06|2.0155
18:55:07|2.0155
18:55:08|2.0155
18:55:09|2.0155
18:55:10|2.0161
18:55:11|2.0161
18:55:12|2.0161
18:55:13|2.018
18:55:14|2.0182
18:55:15|2.0169
18:55:16|2.0182
18:55:17|2.0184
18:55:18|2.0184
18:55:19|2.0184
18:55:20|2.0184
18:55:21|2.0184
18:55:23|2.0184
18:55:23|2.0156
18:55:24|2.0164
18:55:25|2.0156
18:55:26|2.017
18:55:27|2.0164
18:55:28|2.0171
18:55:29|2.0171
18:55:31|2.0171
18:55:31|2.0171
18:55:32|2.0171
18:55:33|2.0171
18:55:34|2.0168
18:55:35|2.0169
18:55:37|2.0169
18:55:37|2.0169
18:55:38|2.0186
18:55:39|2.0186
18:55:40|2.0182
18:55:42|2.0182
18:55:43|2.0182
18:55:44|2.0182
18:55:45|2.0182
18:55:45|2.0182
18:55:47|2.0182
18:55:48|2.016
18:55:49|2.0143
18:55:50|2.0125
18:55:51|2.0123
18:55:52|2.0123
18:55:53|2.0123
18:55:55|2.0123
18:55:55|2.0131
18:55:57|2.0131
18:55:58|2.0128
18:55:59|2.0128
18:56:00|2.0128
18:56:01|2.014
18:56:02|2.0135
18:56:04|2.0135
18:56:04|2.0135
18:56:06|2.0135
18:56:06|2.0138
18:56:07|2.013
18:56:09|2.013
18:56:09|2.013
18:56:10|2.013
18:56:11|2.013
18:56:12|2.0121
18:56:14|2.0118
18:56:14|2.0118
18:56:15|2.0106
18:56:16|2.0111
18:56:18|2.0111
18:56:19|2.0111
18:56:19|2.0111
18:56:20|2.0111
18:56:22|2.0111
18:56:23|2.0111
18:56:24|2.0108
18:56:25|2.0118
18:56:26|2.0118
18:56:27|2.0128
18:56:28|2.0093
18:56:29|2.0093
18:56:30|2.0093
18:56:30|2.0093
18:56:31|2.0093
18:56:33|2.0093
18:56:34|2.0093
18:56:35|2.0093
18:56:36|2.0093
18:56:37|2.0093
18:56:38|2.0093
18:56:39|2.0093
18:56:39|2.01
18:56:41|2.01
18:56:41|2.01
18:56:42|2.0094
18:56:44|2.0087
18:56:45|2.0087
18:56:45|2.0087
18:56:47|2.0087
18:56:49|2.0087
18:56:50|2.0087
18:56:51|2.0087
18:56:51|2.0087
18:56:52|2.0087
18:56:53|2.0101
18:56:54|2.0103
18:56:56|2.0103
18:56:56|2.0103
18:56:57|2.0112
18:56:58|2.0111
18:56:59|2.0112
18:57:00|2.0104
18:57:02|2.0104
18:57:02|2.0104
18:57:04|2.0102
18:57:04|2.0095
18:57:06|2.0093
18:57:06|2.0093
18:57:08|2.0093
18:57:09|2.0093
18:57:09|2.0093
18:57:10|2.0093
18:57:11|2.0082
18:57:12|2.0082
18:57:13|2.0082
18:57:15|2.0082
18:57:16|2.0082
18:57:16|2.0064
18:57:17|2.0064
18:57:19|2.0064
18:57:20|2.0081
18:57:21|2.0081
18:57:22|2.0081
18:57:23|2.0073
18:57:23|2.0063
18:57:26|2.0063
18:57:26|2.0062
18:57:27|2.0058
18:57:29|2.0014
18:57:29|2.0014
18:57:30|2.0069
18:57:31|2.0069
18:57:33|2.0069
18:57:33|2.0069
18:57:34|2.0069
18:57:35|2.0059
18:57:36|2.0059
18:57:37|2.0055
18:57:39|2.0055
18:57:39|2.0055
18:57:41|2.0055
18:57:41|2.0053
18:57:42|2.0053
18:57:43|2.0053
18:57:45|2.0053
18:57:47|2.0053
18:57:47|2.0053
18:57:49|2.0053
18:57:49|2.0065
18:57:51|2.0059
18:57:52|2.0059
18:57:52|2.0069
18:57:54|2.0069
18:57:55|2.0061
18:57:56|2.0061
18:57:57|2.0061
18:57:58|2.0061
18:57:59|2.0061
18:57:59|2.0061
18:58:01|2.0064
18:58:02|2.0045
18:58:03|2.0069
18:58:04|2.0046
18:58:05|2.0034
18:58:06|2.0034
18:58:07|2.0034
18:58:08|2.0034
18:58:09|2.0034
18:58:10|2.0059
18:58:11|2.0059
18:58:12|2.0059
18:58:13|2.0059
18:58:14|2.0059
18:58:15|2.0057
18:58:16|2.0057
18:58:17|2.0057
18:58:20|2.0035
18:58:20|2.0053
18:58:21|2.0053
18:58:22|2.0053
18:58:24|2.0048
18:58:25|2.0048
18:58:25|2.0041
18:58:27|2.0041
18:58:28|2.0041
18:58:29|2.0041
18:58:30|2.0055
18:58:30|2.0055
18:58:31|2.0073
18:58:33|2.0073
18:58:33|2.0073
18:58:35|2.0073
18:58:35|2.0073
18:58:36|2.0093
18:58:37|2.0093
18:58:39|2.0112
18:58:39|2.0112
18:58:41|2.0112
18:58:41|2.0112
18:58:43|2.0112
18:58:44|2.0112
18:58:45|2.0112
18:58:47|2.0112
18:58:48|2.0112
18:58:49|2.0112
18:58:50|2.0112
18:58:51|2.0112
18:58:52|2.0112
18:58:53|2.0112
18:58:54|2.0112
18:58:55|2.0112
18:58:56|2.0101
18:58:57|2.0097
18:58:59|2.0097
18:58:59|2.0097
18:59:01|2.0097
18:59:02|2.0097
18:59:03|2.0097
18:59:05|2.0097
18:59:05|2.0097
18:59:06|2.0097
18:59:08|2.0074
18:59:09|2.0074
18:59:10|2.0085
18:59:11|2.0085
18:59:12|2.0085
18:59:13|2.0085
18:59:14|2.0079
18:59:15|2.008
18:59:16|2.008
18:59:17|2.008
18:59:18|2.0075
18:59:19|2.0075
18:59:20|2.0075
18:59:21|2.0075
18:59:22|2.0063
18:59:23|2.0063
18:59:24|2.0063
18:59:25|2.0063
18:59:26|2.0063
18:59:27|2.0063
18:59:28|2.0063
18:59:29|2.0069
18:59:30|2.0093
18:59:31|2.0073
18:59:32|2.0073
18:59:33|2.0073
18:59:35|2.0073
18:59:35|2.0073
18:59:36|2.0094
18:59:38|2.0094
18:59:39|2.0094
18:59:40|2.0094
18:59:41|2.0094
18:59:41|2.0094
18:59:43|2.0094
18:59:44|2.0085
18:59:45|2.01
18:59:46|2.0092
18:59:47|2.0092
18:59:48|2.0092
18:59:49|2.0092
18:59:51|2.0091
18:59:52|2.0091
18:59:52|2.0085
18:59:54|2.0085
18:59:54|2.0085
18:59:55|2.0085
18:59:57|2.0082
18:59:57|2.0082
18:59:58|2.0082
19:00:00|2.0082
19:00:00|2.0082
19:00:02|2.0082
19:00:03|2.0082
19:00:04|2.0082
19:00:05|2.0068
19:00:06|2.0068
19:00:07|2.0015
19:00:08|2.0017
19:00:09|2.0039
19:00:10|2.0039
19:00:11|2.0039
19:00:12|2.0039
19:00:13|2.0039
19:00:14|2.0047
19:00:15|2.0062
19:00:16|2.0062
19:00:18|2.0084
19:00:18|2.0071
19:00:19|2.0071
19:00:20|2.0071
19:00:22|2.0057
19:00:22|2.0072
19:00:24|2.007
19:00:24|2.007
19:00:25|2.007
19:00:26|2.007
19:00:27|2.0093
19:00:28|2.0089
19:00:30|2.0089
19:00:30|2.0089
19:00:31|2.0089
19:00:32|2.0089
19:00:33|2.0089
19:00:34|2.0089
19:00:36|2.0089
19:00:36|2.0071
19:00:37|2.0071
19:00:38|2.0081
19:00:39|2.0081
19:00:40|2.0071
19:00:41|2.0071
19:00:42|2.0071
19:00:43|2.0071
19:00:45|2.0071
19:00:45|2.0071
19:00:47|2.0071
19:00:47|2.0046
19:00:49|2.0046
19:00:49|2.0016
19:00:50|2.0016
19:00:51|2.002
19:00:52|2.0018
19:00:54|2.0018
19:00:55|2.0017
19:00:56|2.0014
19:00:58|2.0014
19:00:58|2.0014
19:00:59|2.0014
19:01:01|2.0004
19:01:01|2.0004
19:01:02|1.9985
19:01:04|1.9971
19:01:05|1.9971
19:01:06|1.9951
19:01:06|1.9951
19:01:07|1.9982
19:01:09|1.9972
19:01:10|1.9969
19:01:10|1.9978
19:01:12|1.9978
19:01:12|1.9982
19:01:14|1.9981
19:01:15|1.9956
19:01:16|1.9956
19:01:17|1.9952
19:01:18|1.9952
19:01:19|1.9952
19:01:20|1.9965
19:01:21|1.9965
19:01:22|1.9965
19:01:23|1.998
19:01:24|1.9951
19:01:25|1.9938
19:01:26|1.9956
19:01:27|1.9956
19:01:28|1.9956
19:01:29|1.9963
19:01:30|1.9963
19:01:31|1.9989
19:01:32|1.9989
19:01:33|1.9989
19:01:34|1.9973
19:01:35|1.9973
19:01:36|1.9995
19:01:37|1.9995
19:01:38|1.9973
19:01:39|1.9976
19:01:40|1.9976
19:01:41|1.9948
19:01:42|1.9948
19:01:43|1.9948
19:01:44|1.9948
19:01:45|1.9948
19:01:46|1.9948
19:01:47|1.9922
19:01:48|1.9902
19:01:49|1.9908
19:01:50|1.9896
19:01:52|1.9926
19:01:53|1.9926
19:01:54|1.9926
19:01:55|1.9926
19:01:57|1.9926
19:01:57|1.9926
19:01:58|1.9926
19:02:00|1.9938
19:02:00|1.9927
19:02:02|1.9929
19:02:03|1.9903
19:02:05|1.9935
19:02:06|1.9912
19:02:07|1.9912
19:02:08|1.9912
19:02:09|1.994
19:02:10|1.9913
19:02:11|1.9913
19:02:12|1.9895
19:02:13|1.9906
19:02:14|1.9906
19:02:15|1.9884
19:02:16|1.9884
19:02:18|1.9868
19:02:18|1.9832
19:02:19|1.9814
19:02:20|1.9812
19:02:21|1.9821
19:02:22|1.9834
19:02:24|1.9834
19:02:24|1.9863
19:02:25|1.9865
19:02:27|1.9865
19:02:27|1.9853
19:02:29|1.9853
19:02:30|1.9883
19:02:30|1.9865
19:02:32|1.9862
19:02:33|1.9862
19:02:34|1.9866
19:02:35|1.9872
19:02:36|1.9872
19:02:36|1.9872
19:02:38|1.9867
19:02:39|1.9867
19:02:40|1.9872
19:02:41|1.9872
19:02:42|1.9872
19:02:42|1.9871
19:02:43|1.9874
19:02:44|1.9874
19:02:46|1.9874
19:02:46|1.9874
19:02:47|1.9869
19:02:50|1.9863
19:02:51|1.9883
19:02:52|1.9883
19:02:54|1.9896
19:02:54|1.9896
19:02:56|1.9896
19:02:56|1.9883
19:02:58|1.9883
19:02:58|1.9883
19:03:00|1.9883
19:03:01|1.9883
19:03:03|1.9883
19:03:04|1.9874
19:03:04|1.9874
19:03:06|1.9874
19:03:07|1.9851
19:03:07|1.9874
19:03:09|1.9887
19:03:10|1.9887
19:03:10|1.9884
19:03:12|1.9884
19:03:13|1.9884
19:03:13|1.9884
19:03:15|1.9884
19:03:15|1.99
19:03:17|1.99
19:03:18|1.9894
19:03:19|1.9894
19:03:21|1.9894
19:03:22|1.9894
19:03:22|1.9894
19:03:24|1.9894
19:03:25|1.9894
19:03:26|1.9876
19:03:26|1.9849
19:03:27|1.9863
19:03:28|1.9868
19:03:29|1.9868
19:03:31|1.986
19:03:31|1.986
19:03:32|1.986
19:03:34|1.986
19:03:35|1.986
19:03:35|1.986
19:03:36|1.9861
19:03:38|1.9861
19:03:39|1.9861
19:03:40|1.9861
19:03:41|1.9856
19:03:42|1.9856
19:03:43|1.985
19:03:44|1.985
19:03:45|1.985
19:03:46|1.985
19:03:47|1.9858
19:03:48|1.9858
19:03:49|1.9858
19:03:50|1.9858
19:03:51|1.9858
19:03:52|1.985
19:03:54|1.985
19:03:55|1.985
19:03:55|1.985
19:03:56|1.9857
19:03:57|1.985
19:03:58|1.985
19:03:59|1.985
19:04:01|1.9834
19:04:02|1.9812
19:04:03|1.9812
19:04:04|1.9829
19:04:05|1.9829
19:04:06|1.9829
19:04:07|1.9846
19:04:08|1.9846
19:04:09|1.9816
19:04:10|1.9817
19:04:11|1.9817
19:04:12|1.9817
19:04:13|1.9817
19:04:14|1.9787
19:04:15|1.9791
19:04:16|1.9791
19:04:17|1.9801
19:04:18|1.9796
19:04:19|1.9796
19:04:20|1.9797
19:04:21|1.9815
19:04:22|1.976
19:04:23|1.9736
19:04:24|1.975
19:04:25|1.9763
19:04:26|1.9744
19:04:27|1.9767
19:04:28|1.9765
19:04:29|1.9795
19:04:30|1.9784
19:04:31|1.9793
19:04:33|1.9795
19:04:33|1.9864
19:04:34|1.9832
19:04:36|1.9815
19:04:37|1.9823
19:04:38|1.9823
19:04:38|1.9829
19:04:39|1.9872
19:04:41|1.9857
19:04:42|1.9852
19:04:43|1.9859
19:04:44|1.9859
19:04:45|1.9861
19:04:46|1.9849
19:04:47|1.9872
19:04:48|1.9869
19:04:49|1.9874
19:04:50|1.9874
19:04:51|1.9873
19:04:53|1.9873
19:04:54|1.9873
19:04:55|1.9873
19:04:55|1.992
19:04:57|1.992
19:04:59|1.9921
19:04:59|1.9921
19:05:01|1.9921
19:05:02|1.9921
19:05:02|1.9912
19:05:04|1.9912
19:05:05|1.9903
19:05:06|1.9903
19:05:07|1.9903
19:05:08|1.992
19:05:09|1.992
19:05:09|1.992
19:05:11|1.9903
19:05:12|1.9917
19:05:12|1.9917
19:05:14|1.9919
19:05:15|1.9919
19:05:15|1.9905
19:05:17|1.9905
19:05:18|1.9932
19:05:19|1.9914
19:05:19|1.9904
19:05:20|1.9904
19:05:22|1.9909
19:05:23|1.9909
19:05:24|1.9915
19:05:25|1.9915
19:05:25|1.9915
19:05:27|1.9932
19:05:28|1.9932
19:05:29|1.9932
19:05:30|1.9932
19:05:31|1.9932
19:05:32|1.9932
19:05:33|1.9932
19:05:34|1.9932
19:05:35|1.9916
19:05:36|1.9929
19:05:37|1.9909
19:05:38|1.9909
19:05:39|1.9909
19:05:40|1.9909
19:05:41|1.9897
19:05:42|1.9897
19:05:43|1.9897
19:05:44|1.9897
19:05:45|1.9897
19:05:46|1.9897
19:05:47|1.9897
19:05:48|1.9897
19:05:49|1.9897
19:05:50|1.9882
19:05:51|1.9882
19:05:53|1.9882
19:05:53|1.9882
19:05:54|1.9882
19:05:56|1.9882
19:05:56|1.9892
19:05:57|1.9892
19:05:59|1.9892
19:06:00|1.9892
19:06:01|1.9881
19:06:02|1.9881
19:06:03|1.9893
19:06:04|1.9902
19:06:04|1.9902
19:06:05|1.9902
19:06:06|1.9884
19:06:07|1.9884
19:06:09|1.9891
19:06:10|1.9891
19:06:11|1.9891
19:06:11|1.9891
19:06:12|1.9905
19:06:14|1.9905
19:06:16|1.9905
19:06:16|1.9906
19:06:17|1.9906
19:06:18|1.9906
19:06:19|1.9915
19:06:20|1.9925
19:06:21|1.9923
19:06:22|1.99
19:06:23|1.99
19:06:25|1.9884
19:06:25|1.9881
19:06:26|1.9881
19:06:27|1.9887
19:06:29|1.9895
19:06:29|1.9895
19:06:30|1.9895
19:06:31|1.9895
19:06:33|1.9895
19:06:33|1.9895
19:06:34|1.9895
19:06:35|1.9895
19:06:36|1.9887
19:06:37|1.9884
19:06:38|1.9884
19:06:39|1.9884
19:06:40|1.9876
19:06:41|1.9866
19:06:42|1.9866
19:06:43|1.9866
19:06:44|1.9866
19:06:45|1.9859
19:06:46|1.9859
19:06:47|1.9859
19:06:48|1.985
19:06:50|1.985
19:06:50|1.9845
19:06:51|1.9845
19:06:53|1.9836
19:06:55|1.9836
19:06:56|1.9836
19:06:56|1.9836
19:06:58|1.9836
19:06:58|1.9836
19:07:00|1.9823
19:07:01|1.9801
19:07:02|1.9823
19:07:04|1.9823
19:07:05|1.9823
19:07:06|1.9823
19:07:07|1.9817
19:07:07|1.9817
19:07:09|1.9817
19:07:10|1.9817
19:07:11|1.9817
19:07:11|1.9823
19:07:13|1.9829
19:07:14|1.9829
19:07:15|1.9831
19:07:16|1.9831
19:07:16|1.983
19:07:18|1.9814
19:07:19|1.9814
19:07:19|1.9824
19:07:21|1.9824
19:07:21|1.9824
19:07:23|1.9824
19:07:23|1.9873
19:07:25|1.9873
19:07:26|1.9873
19:07:27|1.9873
19:07:27|1.9873
19:07:29|1.9878
19:07:30|1.9878
19:07:30|1.9889
19:07:31|1.9897
19:07:32|1.9899
19:07:33|1.9882
19:07:34|1.9873
19:07:36|1.9873
19:07:37|1.9873
19:07:38|1.9875
19:07:39|1.987
19:07:40|1.9879
19:07:41|1.9879
19:07:42|1.9851
19:07:43|1.9851
19:07:43|1.9851
19:07:45|1.9851
19:07:46|1.9851
19:07:46|1.9851
19:07:47|1.9851
19:07:49|1.9851
19:07:50|1.9851
19:07:51|1.9851
19:07:52|1.9851
19:07:53|1.9851
19:07:55|1.9871
19:07:56|1.9871
19:07:56|1.9856
19:07:57|1.9856
19:07:58|1.9856
19:07:59|1.988
19:08:01|1.988
19:08:02|1.988
19:08:03|1.9866
19:08:04|1.9866
19:08:06|1.9866
19:08:07|1.9871
19:08:08|1.9857
19:08:09|1.9855
19:08:10|1.9855
19:08:11|1.9855
19:08:12|1.9855
19:08:13|1.9855
19:08:14|1.9855
19:08:15|1.9855
19:08:16|1.9855
19:08:17|1.9864
19:08:18|1.987
19:08:19|1.987
19:08:20|1.987
19:08:21|1.987
19:08:22|1.9832
19:08:23|1.9832
19:08:24|1.9836
19:08:25|1.9836
19:08:26|1.9836
19:08:27|1.9836
19:08:28|1.9836
19:08:29|1.986
19:08:30|1.986
19:08:31|1.9859
19:08:32|1.9859
19:08:33|1.9859
19:08:34|1.9859
19:08:35|1.9851
19:08:37|1.9851
19:08:37|1.9851
19:08:38|1.9795
19:08:39|1.9784
19:08:40|1.9784
19:08:41|1.9784
19:08:42|1.9784
19:08:44|1.9793
19:08:44|1.9793
19:08:45|1.9793
19:08:46|1.9799
19:08:47|1.9799
19:08:48|1.9792
19:08:49|1.9789
19:08:50|1.9759
19:08:51|1.9775
19:08:52|1.978
19:08:54|1.9744
19:08:55|1.9745
19:08:57|1.9772
19:08:58|1.9746
19:08:59|1.9746
19:09:00|1.9765
19:09:01|1.9772
19:09:01|1.9772
19:09:02|1.9766
19:09:04|1.9766
19:09:05|1.9766
19:09:05|1.9765
19:09:07|1.9781
19:09:08|1.978
19:09:09|1.9778
19:09:10|1.9783
19:09:11|1.9782
19:09:13|1.9782
19:09:13|1.9782
19:09:14|1.9782
19:09:15|1.9782
19:09:17|1.9793
19:09:17|1.9789
19:09:18|1.9785
19:09:20|1.9787
19:09:20|1.9787
19:09:21|1.9787
19:09:22|1.9787
19:09:23|1.9787
19:09:25|1.9799
19:09:25|1.9799
19:09:26|1.9799
19:09:27|1.9808
19:09:28|1.9808
19:09:29|1.9808
19:09:31|1.9805
19:09:31|1.9805
19:09:32|1.9807
19:09:33|1.9809
19:09:34|1.9783
19:09:35|1.976
19:09:36|1.9784
19:09:38|1.9784
19:09:38|1.9784
19:09:40|1.9755
19:09:41|1.9755
19:09:41|1.9755
19:09:43|1.9783
19:09:44|1.9776
19:09:44|1.9792
19:09:46|1.9798
19:09:47|1.9792
19:09:48|1.9792
19:09:49|1.9798
19:09:50|1.9806
19:09:51|1.9806
19:09:52|1.9814
19:09:53|1.981
19:09:54|1.981
19:09:55|1.981
19:09:57|1.981
19:09:58|1.9798
19:09:59|1.9804
19:10:00|1.9809
19:10:02|1.9809
19:10:03|1.9809
19:10:03|1.9809
19:10:04|1.9811
19:10:05|1.9811
19:10:06|1.9814
19:10:07|1.9828
19:10:08|1.9828
19:10:09|1.9828
19:10:10|1.9828
19:10:11|1.9828
19:10:12|1.9834
19:10:14|1.9818
19:10:14|1.9818
19:10:16|1.9818
19:10:16|1.9828
19:10:18|1.9828
19:10:19|1.9828
19:10:20|1.9825
19:10:21|1.9797
19:10:22|1.9798
19:10:23|1.9794
19:10:23|1.9791
19:10:24|1.98
19:10:26|1.9797
19:10:27|1.9784
19:10:28|1.9784
19:10:29|1.9783
19:10:30|1.9783
19:10:31|1.9783
19:10:32|1.9781
19:10:32|1.9777
19:10:33|1.9777
19:10:35|1.9777
19:10:36|1.9773
19:10:37|1.9773
19:10:38|1.9773
19:10:39|1.9762
19:10:40|1.9762
19:10:41|1.9771
19:10:42|1.9771
19:10:43|1.9769
19:10:44|1.9764
19:10:45|1.9764
19:10:46|1.9764
19:10:47|1.9768
19:10:48|1.977
19:10:49|1.9769
19:10:50|1.9767
19:10:51|1.9767
19:10:52|1.9767
19:10:53|1.9749
19:10:54|1.9742
19:10:55|1.9749
19:10:56|1.9749
19:11:08|1.9781
19:11:09|1.9774
19:11:10|1.9773
19:11:11|1.9776
19:11:12|1.977
19:11:13|1.977
19:11:15|1.9781
19:11:16|1.9781
19:11:17|1.977
19:11:18|1.977
19:11:19|1.9774
19:11:20|1.9776
19:11:21|1.9776
19:11:21|1.9785
19:11:23|1.9782
19:11:24|1.9782
19:11:24|1.9782
19:11:25|1.9782
19:11:27|1.9804
19:11:28|1.9804
19:11:29|1.981
19:11:30|1.9816
19:11:30|1.9826
19:11:32|1.9838
19:11:33|1.9839
19:11:33|1.9826
19:11:35|1.98
19:11:35|1.98
19:11:37|1.98
19:11:38|1.9787
19:11:38|1.9793
19:11:40|1.9807
19:11:41|1.9818
19:11:42|1.9815
19:11:43|1.9815
19:11:44|1.9799
19:11:45|1.9799
19:11:46|1.9799
19:11:47|1.9799
19:11:48|1.9799
19:11:49|1.976
19:11:50|1.977
19:11:51|1.977
19:11:52|1.977
19:11:53|1.9775
19:11:54|1.9767
19:11:55|1.9767
19:11:56|1.9767
19:11:57|1.9778
19:11:58|1.9782
19:12:00|1.9781
19:12:01|1.9773
19:12:01|1.9773
19:12:02|1.9763
19:12:04|1.9783
19:12:05|1.9776
19:12:06|1.9776
19:12:07|1.9775
19:12:08|1.9778
19:12:10|1.9782
19:12:10|1.9782
19:12:12|1.9779
19:12:13|1.9779
19:12:13|1.9796
19:12:14|1.9789
19:12:15|1.9789
19:12:16|1.9806
19:12:17|1.9806
19:12:19|1.9806
19:12:20|1.9798
19:12:20|1.9798
19:12:21|1.9815
19:12:22|1.9815
19:12:23|1.9805
19:12:25|1.9805
19:12:25|1.9812
19:12:27|1.9812
19:12:27|1.9812
19:12:29|1.9812
19:12:29|1.9812
19:12:31|1.9812
19:12:32|1.9812
19:12:32|1.9812
19:12:34|1.9812
19:12:34|1.9776
19:12:36|1.9792
19:12:37|1.9792
19:12:38|1.9792
19:12:39|1.981
19:12:40|1.981
19:12:42|1.981
19:12:42|1.9812
19:12:43|1.9812
19:12:44|1.9812
19:12:46|1.9812
19:12:46|1.9832
19:12:47|1.9834
19:12:48|1.9834
19:12:50|1.9834
19:12:50|1.9834
19:12:51|1.9836
19:12:52|1.9831
19:12:53|1.9831
19:12:54|1.9838
19:12:55|1.9838
19:12:56|1.9838
19:12:57|1.9838
19:12:59|1.984
19:13:00|1.984
19:13:01|1.984
19:13:02|1.9846
19:13:03|1.9846
19:13:05|1.984
19:13:05|1.9867
19:13:07|1.9867
19:13:08|1.9876
19:13:09|1.9886
19:13:09|1.9906
19:13:11|1.9906
19:13:11|1.9885
19:13:12|1.9885
19:13:13|1.9885
19:13:14|1.9885
19:13:15|1.9896
19:13:16|1.9905
19:13:18|1.9925
19:13:18|1.9925
19:13:19|1.9925
19:13:20|1.9925
19:13:21|1.991
19:13:22|1.991
19:13:24|1.9909
19:13:24|1.9909
19:13:26|1.9909
19:13:27|1.991
19:13:27|1.991
19:13:28|1.991
19:13:29|1.991
19:13:31|1.9899
19:13:32|1.9899
19:13:32|1.9899
19:13:33|1.9899
19:13:34|1.9899
19:13:36|1.9899
19:13:37|1.9887
19:13:37|1.9887
19:13:38|1.9887
19:13:39|1.99
19:13:41|1.99
19:13:41|1.9895
19:13:43|1.9902
19:13:43|1.9929
19:13:44|1.9929
19:13:45|1.9929
19:13:46|1.9917
19:13:48|1.9917
19:13:48|1.9917
19:13:49|1.9917
19:13:50|1.9917
19:13:51|1.9924
19:13:52|1.9924
19:13:53|1.9926
19:13:54|1.9926
19:13:56|1.9926
19:13:56|1.9926
19:13:57|1.994
19:13:59|1.9948
19:14:00|1.9939
19:14:02|1.9945
19:14:04|1.9956
19:14:06|1.9944
19:14:07|1.9944
19:14:08|1.9944
19:14:09|1.9939
19:14:10|1.9946
19:14:11|1.9946
19:14:12|1.9946
19:14:13|1.9946
19:14:15|1.9946
19:14:16|1.9944
19:14:16|1.995
19:14:18|1.995
19:14:18|1.9964
19:14:20|1.9964
19:14:21|1.9954
19:14:22|1.9952
19:14:23|1.9952
19:14:23|1.9952
19:14:25|1.9952
19:14:25|1.9952
19:14:26|1.9952
19:14:28|1.9952
19:14:28|1.9968
19:14:30|1.9972
19:14:30|1.9972
19:14:32|1.9972
19:14:32|1.9972
19:14:34|1.9972
19:14:34|1.9964
19:14:35|1.997
19:14:36|1.997
19:14:37|1.9958
19:14:38|1.9959
19:14:39|1.9959
19:14:41|1.9941
19:14:41|1.9941
19:14:42|1.9938
19:14:43|1.9936
19:14:44|1.9936
19:14:46|1.9934
19:14:46|1.9934
19:14:47|1.9934
19:14:48|1.9934
19:14:49|1.9938
19:14:51|1.9938
19:14:52|1.9939
19:14:53|1.9965
19:14:54|1.9961
19:14:55|1.9961
19:14:56|1.9961
19:14:57|1.9961
19:14:58|1.9961
19:14:59|1.9961
19:15:00|1.9961
19:15:01|1.9961
19:15:02|1.9961
19:15:04|1.9942
19:15:04|1.9942
19:15:06|1.9942
19:15:06|1.9942
19:15:08|1.9942
19:15:09|1.9942
19:15:10|1.9942
19:15:11|1.9942
19:15:12|1.9961
19:15:12|1.997
19:15:14|1.9966
19:15:15|1.9966
19:15:15|1.9966
19:15:16|1.9966
19:15:17|1.9966
19:15:19|1.9966
19:15:20|1.9966
19:15:20|1.9966
19:15:22|1.9966
19:15:23|1.9977
19:15:24|1.998
19:15:25|1.9989
19:15:26|1.9989
19:15:27|1.9989
19:15:28|1.999
19:15:29|1.999
19:15:30|1.999
19:15:31|1.999
19:15:32|2.0008
19:15:33|2.
19:15:34|2.0008
19:15:35|2.0015
19:15:36|2.0015
19:15:37|2.0018
19:15:38|2.0004
19:15:39|2.0004
19:15:40|2.0004
19:15:41|2.0004
19:15:42|2.0008
19:15:43|1.9964
19:15:44|1.9964
19:15:45|1.9964
19:15:46|1.9964
19:15:47|1.9964
19:15:48|1.9964
19:15:49|1.9964
19:15:50|1.9964
19:15:51|1.9974
19:15:52|1.9966
19:15:53|1.997
19:15:54|1.997
19:15:55|1.997
19:15:56|1.9957
19:15:57|1.997
19:15:58|1.997
19:16:00|1.997
19:16:00|1.997
19:16:03|1.997
19:16:03|1.997
19:16:05|1.9965
19:16:06|1.9965
19:16:07|1.9965
19:16:08|1.9955
19:16:09|1.9955
19:16:11|1.9955
19:16:11|1.9955
19:16:12|1.9955
19:16:13|1.9955
19:16:14|1.9955
19:16:15|1.9955
19:16:16|1.9969
19:16:18|1.9969
19:16:18|1.9969
19:16:19|1.9969
19:16:21|1.9991
19:16:22|1.9991
19:16:22|1.9991
19:16:23|1.9991
19:16:24|2.
19:16:25|2.
19:16:26|2.
19:16:28|2.0006
19:16:29|2.002
19:16:29|2.002
19:16:30|2.002
19:16:32|2.002
19:16:32|2.002
19:16:33|2.002
19:16:35|2.0003
19:16:35|2.0003
19:16:36|2.0003
19:16:37|2.0003
19:16:39|2.0003
19:16:39|2.0003
19:16:40|2.0006
19:16:41|2.0006
19:16:42|2.0029
19:16:43|2.0022
19:16:44|2.0022
19:16:45|2.0022
19:16:46|2.0007
19:16:48|2.0007
19:16:48|2.0015
19:16:50|2.0006
19:16:50|2.0006
19:16:51|2.0006
19:16:52|2.0006
19:16:54|2.0008
19:16:55|2.0008
19:16:55|2.0008
19:16:57|2.0008
19:16:58|2.0008
19:16:59|2.0008
19:17:00|2.0008
19:17:00|2.0008
19:17:01|2.0019
19:17:03|2.0008
19:17:04|2.0008
19:17:05|2.0028
19:17:06|2.0028
19:17:06|2.0028
19:17:08|2.
19:17:09|2.
19:17:10|2.
19:17:10|1.9994
19:17:12|1.9971
19:17:13|1.9971
19:17:13|1.9971
19:17:14|1.9967
19:17:15|1.9975
19:17:17|1.9975
19:17:18|1.9975
19:17:19|1.9975
19:17:19|1.9975
19:17:21|1.9975
19:17:21|1.9984
19:17:23|1.9984
19:17:24|1.9984
19:17:25|1.9984
19:17:26|1.9974
19:17:27|1.9974
19:17:28|1.9974
19:17:29|1.9974
19:17:30|1.9974
19:17:31|1.9974
19:17:32|1.9974
19:17:33|2.0007
19:17:34|2.0022
19:17:35|2.0022
19:17:36|2.0022
19:17:37|2.0022
19:17:38|2.0031
19:17:39|2.0031
19:17:40|2.0031
19:17:41|2.0031
19:17:42|2.0031
19:17:43|2.0031
19:17:44|2.0031
19:17:45|2.0027
19:17:46|2.0027
19:17:47|2.0027
19:17:48|2.0027
19:17:49|2.0027
19:17:50|2.0027
19:17:51|2.0025
19:17:52|2.0025
19:17:53|2.0025
19:17:54|2.0025
19:17:55|2.0022
19:17:56|2.0022
19:17:57|2.0009
19:17:58|2.0009
19:17:59|2.0009
19:18:00|2.0009
19:18:01|2.0009
19:18:02|2.0009
19:18:03|2.0009
19:18:05|2.0009
19:18:06|2.0009
19:18:07|2.0009
19:18:09|2.0009
19:18:09|2.0009
19:18:11|2.0009
19:18:12|2.0009
19:18:13|2.0009
19:18:14|2.0009
19:18:15|1.9977
19:18:16|1.9979
19:18:17|1.9976
19:18:18|1.9979
19:18:18|1.9975
19:18:21|1.9975
19:18:22|1.9962
19:18:23|1.9962
19:18:23|1.9962
19:18:24|1.9962
19:18:25|1.9962
19:18:27|1.9962
19:18:27|1.9943
19:18:28|1.9943
19:18:29|1.9931
19:18:30|1.9931
19:18:31|1.9931
19:18:32|1.9929
19:18:33|1.9929
19:18:34|1.9912
19:18:35|1.9918
19:18:36|1.9918
19:18:38|1.9911
19:18:38|1.9911
19:18:39|1.9911
19:18:40|1.9911
19:18:41|1.9911
19:18:42|1.9889
19:18:44|1.9911
19:18:44|1.9924
19:18:45|1.9911
19:18:46|1.9911
19:18:47|1.9911
19:18:48|1.9911
19:18:49|1.998
19:18:50|1.9979
19:18:51|1.9979
19:18:52|1.9979
19:18:53|1.9979
19:18:54|1.9955
19:18:55|1.9955
19:18:56|1.9955
19:18:57|1.998
19:18:58|1.998
19:19:00|1.998
19:19:00|1.998
19:19:01|1.9955
19:19:03|1.9955
19:19:03|1.9955
19:19:04|1.9983
19:19:06|1.9983
19:19:06|1.9983
19:19:08|1.9983
19:19:08|1.9983
19:19:10|1.9983
19:19:11|1.9983
19:19:12|1.9983
19:19:13|1.9983
19:19:14|1.9983
19:19:15|1.9992
19:19:16|1.9987
19:19:17|1.9987
19:19:18|1.9987
19:19:19|1.9987
19:19:19|1.9987
19:19:21|1.9987
19:19:21|1.9998
19:19:23|1.9998
19:19:24|1.9998
19:19:25|1.9998
19:19:26|1.9998
19:19:27|2.
19:19:28|2.
19:19:29|2.
19:19:30|2.
19:19:30|2.
19:19:32|2.
19:19:33|2.
19:19:33|2.
19:19:35|2.
19:19:36|2.0016
19:19:37|2.0011
19:19:38|2.0011
19:19:39|2.0003
19:19:40|1.9999
19:19:41|1.9999
19:19:42|1.9999
19:19:43|1.9997
19:19:44|1.9995
19:19:45|1.9995
19:19:46|1.9999
19:19:47|1.9999
19:19:48|1.9999
19:19:49|1.9999
19:19:50|2.
19:19:51|2.
19:19:52|2.
19:19:53|1.9997
19:19:54|1.9962
19:19:55|1.9962
19:19:57|1.9962
19:19:58|1.9962
19:19:59|1.9998
19:20:00|1.9993
19:20:00|1.9993
19:20:01|1.9999
19:20:02|1.9993
19:20:03|1.9993
19:20:04|1.9993
19:20:06|1.9993
19:20:08|2.0002
19:20:08|2.0002
19:20:09|2.0002
19:20:10|2.0002
19:20:11|2.0019
19:20:12|2.0019
19:20:14|2.0019
19:20:15|2.0032
19:20:17|2.004
19:20:18|2.0041
19:20:18|2.0049
19:20:20|2.0049
19:20:21|2.0051
19:20:21|2.0051
19:20:23|2.0051
19:20:23|2.0054
19:20:24|2.0054
19:20:25|2.0055
19:20:26|2.0055
19:20:27|2.
19:20:28|2.
19:20:29|2.
19:20:30|2.0003
19:20:31|2.0003
19:20:32|2.0003
19:20:33|2.0003
19:20:34|2.0005
19:20:36|2.0005
19:20:36|2.0005
19:20:38|2.0005
19:20:39|2.0005
19:20:39|2.0005
19:20:41|2.0005
19:20:42|1.9954
19:20:43|1.9954
19:20:44|1.9954
19:20:45|1.9976
19:20:45|1.9979
19:20:47|1.9979
19:20:48|1.9979
19:20:49|1.9979
19:20:50|1.9979
19:20:51|1.9979
19:20:51|1.9979
19:20:53|1.9979
19:20:54|1.9979
19:20:55|1.9979
19:20:56|1.9975
19:20:57|1.9975
19:20:58|1.9977
19:20:58|1.9977
19:21:00|1.9977
19:21:00|1.9972
19:21:01|2.0002
19:21:02|2.0002
19:21:04|2.0002
19:21:04|2.0002
19:21:06|2.0002
19:21:08|2.0002
19:21:08|2.0012
19:21:09|2.0012
19:21:11|2.0012
19:21:12|2.0021
19:21:12|2.0032
19:21:14|2.0024
19:21:15|2.0022
19:21:16|2.0022
19:21:17|2.001
19:21:18|2.001
19:21:19|2.001
19:21:20|2.001
19:21:21|2.001
19:21:22|2.0014
19:21:23|2.0015
19:21:24|2.0015
19:21:25|2.0015
19:21:26|2.0015
19:21:27|2.0021
19:21:28|2.0016
19:21:29|2.0016
19:21:30|2.0009
19:21:32|2.0009
19:21:33|2.0009
19:21:34|2.0009
19:21:35|2.0009
19:21:35|2.0009
19:21:36|2.0009
19:21:38|2.0009
19:21:39|2.0009
19:21:40|2.001
19:21:41|2.001
19:21:42|2.001
19:21:43|2.001
19:21:43|2.001
19:21:45|2.001
19:21:46|2.001
19:21:47|2.001
19:21:48|2.001
19:21:48|2.0012
19:21:49|2.0012
19:21:51|2.0012
19:21:52|2.0012
19:21:52|2.0014
19:21:54|2.0014
19:21:54|2.0014
19:21:56|2.0006
19:21:57|2.0006
19:21:57|2.
19:21:59|2.
19:21:59|2.
19:22:01|2.
19:22:02|2.
19:22:03|2.
19:22:03|2.
19:22:05|1.9998
19:22:05|1.9998
19:22:06|1.9998
19:22:09|1.9998
19:22:10|1.9998
19:22:11|1.9971
19:22:13|1.998
19:22:14|1.998
19:22:14|1.999
19:22:16|1.999
19:22:17|1.999
19:22:18|1.999
19:22:18|1.999
19:22:20|1.9986
19:22:21|1.9986
19:22:22|1.9986
19:22:23|1.997
19:22:24|1.997
19:22:25|1.997
19:22:26|1.998
19:22:26|1.998
19:22:28|1.9971
19:22:28|1.9973
19:22:30|1.9973
19:22:31|1.9973
19:22:32|1.9973
19:22:33|1.9963
19:22:34|1.997
19:22:35|1.997
19:22:35|1.997
19:22:38|1.9977
19:22:39|1.9977
19:22:40|1.9977
19:22:41|1.9977
19:22:41|1.9977
19:22:42|1.9985
19:22:43|1.9985
19:22:44|1.9985
19:22:46|1.9984
19:22:47|1.9984
19:22:48|1.9984
19:22:49|1.9988
19:22:50|1.9988
19:22:51|1.9988
19:22:52|1.9988
19:22:53|1.9979
19:22:54|1.9979
19:22:55|1.9979
19:22:56|1.9979
19:22:57|1.9979
19:22:58|1.9979
19:23:00|1.9979
19:23:00|1.9979
19:23:02|1.9979
19:23:02|1.9984
19:23:03|1.9983
19:23:04|1.9983
19:23:05|1.9983
19:23:07|1.9983
19:23:08|1.9971
19:23:10|1.9953
19:23:11|1.9951
19:23:12|1.9951
19:23:14|1.995
19:23:14|1.995
19:23:16|1.9951
19:23:17|1.9938
19:23:18|1.9938
19:23:18|1.9938
19:23:20|1.9938
19:23:21|1.9936
19:23:22|1.9936
19:23:23|1.9936
19:23:25|1.9925
19:23:25|1.9925
19:23:27|1.9921
19:23:28|1.9923
19:23:28|1.9922
19:23:30|1.9921
19:23:31|1.9921
19:23:32|1.9921
19:23:32|1.9929
19:23:34|1.9929
19:23:34|1.9929
19:23:35|1.9923
19:23:37|1.9925
19:23:37|1.9923
19:23:39|1.9923
19:23:39|1.993
19:23:41|1.993
19:23:41|1.9891
19:23:43|1.9891
19:23:44|1.9891
19:23:45|1.9891
19:23:46|1.9903
19:23:47|1.9915
19:23:48|1.9915
19:23:49|1.9898
19:23:50|1.9903
19:23:51|1.9869
19:23:53|1.9881
19:23:54|1.9879
19:23:54|1.9891
19:23:55|1.9891
19:23:56|1.9903
19:23:57|1.9913
19:23:58|1.9913
19:23:59|1.9913
19:24:01|1.9921
19:24:01|1.9915
19:24:02|1.9903
19:24:03|1.9903
19:24:04|1.9903
19:24:05|1.9897
19:24:06|1.99
19:24:07|1.99
19:24:08|1.99
19:24:09|1.9906
19:24:12|1.9906
19:24:13|1.9906
19:24:13|1.9906
19:24:15|1.9908
19:24:16|1.9913
19:24:17|1.9913
19:24:17|1.991
19:24:19|1.9909
19:24:20|1.9909
19:24:21|1.9909
19:24:22|1.9909
19:24:23|1.9906
19:24:24|1.9906
19:24:25|1.9911
19:24:26|1.9904
19:24:28|1.9904
19:24:29|1.9904
19:24:29|1.9911
19:24:30|1.9911
19:24:31|1.9911
19:24:32|1.9911
19:24:33|1.9915
19:24:34|1.9915
19:24:35|1.9915
19:24:37|1.9915
19:24:37|1.9915
19:24:39|1.9915
19:24:40|1.9921
19:24:41|1.9921
19:24:41|1.9921
19:24:42|1.9921
19:24:43|1.9921
19:24:44|1.9921
19:24:45|1.9921
19:24:46|1.9921
19:24:47|1.9934
19:24:48|1.992
19:24:50|1.992
19:24:50|1.992
19:24:52|1.992
19:24:52|1.992
19:24:53|1.992
19:24:55|1.9939
19:24:55|1.9939
19:24:56|1.9939
19:24:58|1.9939
19:24:58|1.9939
19:25:00|1.9939
19:25:00|1.9943
19:25:02|1.9943
19:25:03|1.9943
19:25:03|1.9943
19:25:04|1.9954
19:25:05|1.9938
19:25:06|1.9924
19:25:08|1.9924
19:25:09|1.9932
19:25:10|1.9932
19:25:11|1.9932
19:25:12|1.9932
19:25:13|1.9932
19:25:14|1.9928
19:25:15|1.9928
19:25:15|1.9928
19:25:18|1.9915
19:25:18|1.9915
19:25:19|1.9915
19:25:21|1.9915
19:25:21|1.9915
19:25:23|1.9932
19:25:24|1.9932
19:25:25|1.9958
19:25:26|1.9958
19:25:27|1.9958
19:25:28|1.9958
19:25:29|1.9958
19:25:30|1.9958
19:25:32|1.9958
19:25:32|1.9958
19:25:33|1.9958
19:25:35|1.9935
19:25:36|1.9935
19:25:36|1.9935
19:25:37|1.9935
19:25:38|1.9935
19:25:39|1.9935
19:25:40|1.9935
19:25:42|1.9935
19:25:43|1.9935
19:25:44|1.9935
19:25:45|1.9935
19:25:46|1.9926
19:25:46|1.9926
19:25:47|1.9926
19:25:49|1.9926
19:25:49|1.9926
19:25:51|1.9926
19:25:52|1.9926
19:25:52|1.9937
19:25:53|1.9937
19:25:54|1.9937
19:25:56|1.9958
19:25:57|1.9958
19:25:58|1.9956
19:25:59|1.9956
19:26:00|1.9956
19:26:01|1.9956
19:26:02|1.9956
19:26:03|1.9944
19:26:04|1.9956
19:26:05|1.9956
19:26:06|1.9956
19:26:07|1.9938
19:26:08|1.9938
19:26:09|1.9932
19:26:10|1.9932
19:26:11|1.9904
19:26:12|1.9904
19:26:14|1.9904
19:26:14|1.9904
19:26:16|1.9904
19:26:17|1.9904
19:26:18|1.9904
19:26:19|1.9904
19:26:20|1.9933
19:26:21|1.9933
19:26:22|1.9928
19:26:23|1.9928
19:26:23|1.9949
19:26:25|1.9959
19:26:26|1.9974
19:26:26|1.9975
19:26:27|1.9978
19:26:29|1.9998
19:26:30|1.9998
19:26:31|1.9998
19:26:31|2.0003
19:26:33|2.
19:26:34|2.
19:26:36|1.9993
19:26:36|1.9991
19:26:37|1.9968
19:26:39|1.9968
19:26:39|1.9976
19:26:41|1.9976
19:26:42|1.9977
19:26:42|1.9971
19:26:44|1.9939
19:26:45|1.9939
19:26:46|1.9939
19:26:46|1.9939
19:26:47|1.9952
19:26:49|1.9928
19:26:50|1.9928
19:26:51|1.9928
19:26:53|1.9947
19:26:53|1.9947
19:26:54|1.9947
19:26:56|1.9947
19:26:57|1.9947
19:26:57|1.9973
19:26:59|1.9973
19:26:59|1.9973
19:27:00|1.9973
19:27:01|1.9973
19:27:02|1.9973
19:27:03|1.9965
19:27:04|1.9965
19:27:06|1.9965
19:27:07|1.9965
19:27:07|1.9973
19:27:08|2.001
19:27:09|2.0034
19:27:10|2.0023
19:27:12|2.0017
19:27:13|2.001
19:27:15|2.0007
19:27:15|2.0007
19:27:17|2.0007
19:27:17|2.0007
19:27:19|2.0007
19:27:20|2.0007
19:27:21|2.0003
19:27:21|2.0003
19:27:23|2.0074
19:27:24|2.0055
19:27:25|2.0076
19:27:26|2.0071
19:27:27|2.0064
19:27:28|2.0064
19:27:29|2.0064
19:27:30|2.008
19:27:30|2.0078
19:27:32|2.009
19:27:33|2.0038
19:27:34|2.0056
19:27:35|2.0056
19:27:36|2.0056
19:27:37|2.0039
19:27:38|2.0023
19:27:39|2.0023
19:27:40|1.9991
19:27:41|1.9991
19:27:43|1.9991
19:27:43|1.9975
19:27:44|1.9968
19:27:45|1.9968
19:27:46|1.9967
19:27:47|1.996
19:27:48|1.9963
19:27:49|1.9963
19:27:51|1.9963
19:27:51|1.9963
19:27:52|1.9963
19:27:53|1.9993
19:27:54|1.9995
19:27:55|2.0013
19:27:56|2.0012
19:27:58|2.0005
19:27:58|2.0005
19:27:59|1.9995
19:28:00|1.9995
19:28:02|1.9995
19:28:02|1.9995
19:28:03|1.9976
19:28:04|1.9976
19:28:06|1.9977
19:28:06|1.999
19:28:08|1.999
19:28:08|1.999
19:28:09|1.9981
19:28:11|1.9981
19:28:12|1.9979
19:28:12|1.9991
19:28:14|1.9999
19:28:15|1.999
19:28:16|1.999
19:28:18|1.9988
19:28:19|1.998
19:28:20|1.9978
19:28:21|1.9958
19:28:21|1.9958
19:28:23|1.9958
19:28:23|1.9959
19:28:25|1.9932
19:28:26|1.9923
19:28:27|1.9914
19:28:28|1.9914
19:28:28|1.9941
19:28:31|1.9943
19:28:32|1.9943
19:28:33|1.9943
19:28:34|1.9934
19:28:35|1.9933
19:28:35|1.9933
19:28:36|1.9933
19:28:37|1.9933
19:28:38|1.9933
19:28:39|1.9931
19:28:40|1.9931
19:28:41|1.9931
19:28:42|1.9931
19:28:43|1.9931
19:28:45|1.9931
19:28:45|1.9938
19:28:46|1.9938
19:28:47|1.9938
19:28:49|1.9938
19:28:50|1.9938
19:28:50|1.993
19:28:51|1.9937
19:28:53|1.9937
19:28:53|1.9946
19:28:54|1.9946
19:28:55|1.9938
19:28:56|1.9938
19:28:58|1.9938
19:28:58|1.9938
19:28:59|1.9938
19:29:00|1.9938
19:29:01|1.9942
19:29:02|1.9942
19:29:03|1.9942
19:29:04|1.9949
19:29:05|1.9949
19:29:07|1.9949
19:29:07|1.9951
19:29:08|1.9951
19:29:09|1.9953
19:29:11|1.9963
19:29:11|1.9963
19:29:12|1.9963
19:29:13|1.9975
19:29:15|1.9976
19:29:16|1.9971
19:29:17|1.9961
19:29:18|1.9961
19:29:19|1.9961
19:29:20|1.9961
19:29:21|1.9961
19:29:22|1.9961
19:29:24|1.9961
19:29:24|1.9961
19:29:26|1.9961
19:29:26|1.9959
19:29:28|1.9961
19:29:29|1.9956
19:29:30|1.9956
19:29:31|1.9977
19:29:32|1.9977
19:29:33|1.9977
19:29:34|1.9977
19:29:35|1.9968
19:29:36|1.9968
19:29:37|1.9968
19:29:38|1.9968
19:29:39|1.9968
19:29:40|1.9968
19:29:41|1.9968
19:29:42|1.9968
19:29:43|1.9968
19:29:44|1.9968
19:29:45|1.9963
19:29:46|1.9954
19:29:48|1.9942
19:29:48|1.9942
19:29:49|1.9942
19:29:50|1.9942
19:29:52|1.9942
19:29:52|1.9942
19:29:53|1.9963
19:29:55|1.9961
19:29:55|1.9961
19:29:56|1.9961
19:29:57|1.9961
19:29:58|1.9961
19:29:59|1.9961
19:30:01|1.9961
19:30:01|1.9961
19:30:03|1.9971
19:30:03|1.9971
19:30:04|1.9971
19:30:05|1.9971
19:30:06|1.9861
19:30:07|1.9881
19:30:09|1.9907
19:30:09|1.9907
19:30:10|1.9907
19:30:11|1.9907
19:30:12|1.9907
19:30:13|1.9916
19:30:14|1.9916
19:30:16|1.9916
19:30:18|1.9929
19:30:19|1.9937
19:30:20|1.9937
19:30:21|1.9963
19:30:22|1.9963
19:30:23|1.9963
19:30:24|1.9967
19:30:25|1.9967
19:30:26|1.9965
19:30:28|1.9949
19:30:28|1.9949
19:30:30|1.995
19:30:31|1.995
19:30:31|1.995
19:30:32|1.9956
19:30:33|1.9956
19:30:34|1.9956
19:30:36|1.9956
19:30:36|1.9975
19:30:38|1.9988
19:30:38|1.9988
19:30:40|1.9988
19:30:40|1.9988
19:30:41|1.9996
19:30:42|1.9974
19:30:43|1.9974
19:30:44|1.9966
19:30:45|1.9966
19:30:47|1.9966
19:30:47|1.9966
19:30:49|1.9966
19:30:50|1.9963
19:30:50|1.9963
19:30:52|1.9968
19:30:52|1.9965
19:30:53|1.9965
19:30:54|1.9965
19:30:55|1.9944
19:30:57|1.9944
19:30:58|1.9938
19:30:59|1.9949
19:30:59|1.9949
19:31:01|1.9938
19:31:02|1.9938
19:31:03|1.9938
19:31:04|1.9938
19:31:05|1.9938
19:31:06|1.9938
19:31:07|1.9938
19:31:08|1.9938
19:31:09|1.9928
19:31:10|1.9928
19:31:11|1.9928
19:31:12|1.9924
19:31:13|1.9924
19:31:14|1.9924
19:31:15|1.9924
19:31:16|1.9914
19:31:18|1.9914
19:31:19|1.9914
19:31:19|1.9908
19:31:20|1.9907
19:31:21|1.9907
19:31:22|1.9907
19:31:23|1.9907
19:31:24|1.9907
19:31:25|1.9907
19:31:26|1.9907
19:31:27|1.9907
19:31:29|1.9926
19:31:29|1.9926
19:31:30|1.9926
19:31:32|1.9926
19:31:32|1.9916
19:31:34|1.9926
19:31:34|1.9927
19:31:35|1.9927
19:31:36|1.992
19:31:38|1.9912
19:31:39|1.9914
19:31:39|1.9914
19:31:41|1.99
19:31:41|1.99
19:31:43|1.9896
19:31:44|1.9896
19:31:45|1.9896
19:31:46|1.989
19:31:47|1.989
19:31:48|1.989
19:31:49|1.989
19:31:50|1.989
19:31:51|1.9892
19:31:52|1.9894
19:31:53|1.9894
19:31:54|1.9888
19:31:55|1.9888
19:31:56|1.9888
19:31:57|1.9892
19:31:58|1.9906
19:31:59|1.9906
19:32:01|1.9906
19:32:02|1.9906
19:32:02|1.9906
19:32:03|1.9906
19:32:04|1.9847
19:32:05|1.987
19:32:06|1.987
19:32:07|1.987
19:32:08|1.9868
19:32:09|1.9868
19:32:11|1.9868
19:32:11|1.9868
19:32:12|1.9868
19:32:13|1.987
19:32:14|1.987
19:32:15|1.9867
19:32:16|1.9867
19:32:18|1.9864
19:32:19|1.9864
19:32:20|1.987
19:32:22|1.987
19:32:22|1.987
19:32:24|1.986
19:32:24|1.9869
19:32:25|1.986
19:32:27|1.9854
19:32:27|1.9854
19:32:28|1.9857
19:32:29|1.9857
19:32:30|1.9857
19:32:31|1.9857
19:32:33|1.9857
19:32:33|1.9857
19:32:34|1.9851
19:32:36|1.9846
19:32:36|1.9816
19:32:38|1.9823
19:32:38|1.9823
19:32:39|1.9823
19:32:41|1.9823
19:32:42|1.9823
19:32:43|1.9823
19:32:44|1.9823
19:32:45|1.9839
19:32:46|1.9828
19:32:47|1.9822
19:32:48|1.9822
19:32:49|1.9826
19:32:50|1.9826
19:32:51|1.9826
19:32:52|1.9826
19:32:53|1.9815
19:32:54|1.9809
19:32:55|1.9814
19:32:56|1.9814
19:32:57|1.9804
19:32:58|1.9804
19:32:59|1.9798
19:33:00|1.9798
19:33:01|1.9798
19:33:02|1.9798
19:33:03|1.9798
19:33:04|1.9814
19:33:05|1.9807
19:33:06|1.9807
19:33:07|1.9802
19:33:08|1.9813
19:33:09|1.9813
19:33:10|1.9813
19:33:11|1.9813
19:33:12|1.9813
19:33:13|1.9813
19:33:14|1.98
19:33:15|1.98
19:33:16|1.9802
19:33:17|1.9802
19:33:18|1.9802
19:33:20|1.9802
19:33:21|1.9792
19:33:22|1.9792
19:33:23|1.9792
19:33:24|1.9792
19:33:25|1.9792
19:33:26|1.9792
19:33:27|1.9792
19:33:28|1.9792
19:33:29|1.9777
19:33:30|1.9777
19:33:31|1.9801
19:33:32|1.9801
19:33:34|1.9798
19:33:35|1.9798
19:33:35|1.9798
19:33:36|1.9798
19:33:38|1.9798
19:33:39|1.9798
19:33:40|1.9798
19:33:41|1.9798
19:33:42|1.9778
19:33:42|1.9777
19:33:44|1.9777
19:33:45|1.9777
19:33:46|1.9777
19:33:47|1.9777
19:33:48|1.9777
19:33:49|1.9777
19:33:50|1.9777
19:33:51|1.9777
19:33:52|1.9774
19:33:53|1.9774
19:33:54|1.9774
19:33:55|1.9774
19:33:56|1.9774
19:33:57|1.9774
19:33:58|1.9774
19:33:59|1.9774
19:34:00|1.9774
19:34:01|1.9774
19:34:02|1.9777
19:34:03|1.9776
19:34:04|1.9776
19:34:05|1.9786
19:34:06|1.9775
19:34:07|1.9784
19:34:08|1.9784
19:34:09|1.9783
19:34:10|1.9783
19:34:11|1.9783
19:34:12|1.9792
19:34:13|1.9792
19:34:14|1.9792
19:34:15|1.9815
19:34:16|1.9815
19:34:17|1.9815
19:34:18|1.9831
19:34:19|1.9827
19:34:21|1.9829
19:34:21|1.9832
19:34:22|1.9818
19:34:24|1.9812
19:34:24|1.9811
19:34:26|1.9811
19:34:26|1.9802
19:34:28|1.9802
19:34:29|1.9802
19:34:30|1.9802
19:34:30|1.9802
19:34:32|1.9802
19:34:33|1.9802
19:34:34|1.9802
19:34:34|1.9802
19:34:35|1.9802
19:34:36|1.9806
19:34:38|1.9806
19:34:39|1.9806
19:34:40|1.9782
19:34:41|1.9782
19:34:42|1.9782
19:34:43|1.9782
19:34:44|1.9782
19:34:45|1.9782
19:34:46|1.9782
19:34:47|1.9777
19:34:48|1.9792
19:34:49|1.9792
19:34:50|1.9808
19:34:51|1.9808
19:34:52|1.9808
19:34:53|1.9808
19:34:54|1.9808
19:34:55|1.9808
19:34:56|1.9808
19:34:57|1.9808
19:34:59|1.9808
19:34:59|1.9808
19:35:01|1.9808
19:35:01|1.9808
19:35:02|1.9803
19:35:03|1.9803
19:35:04|1.9777
19:35:05|1.9777
19:35:06|1.9778
19:35:07|1.9778
19:35:08|1.9778
19:35:09|1.9778
19:35:10|1.9778
19:35:11|1.9778
19:35:12|1.9778
19:35:13|1.9749
19:35:15|1.9749
19:35:15|1.9792
19:35:17|1.9782
19:35:18|1.9782
19:35:18|1.9782
19:35:19|1.9796
19:35:20|1.9796
19:35:22|1.9795
19:35:23|1.9799
19:35:25|1.9795
19:35:26|1.9795
19:35:26|1.9795
19:35:27|1.9795
19:35:28|1.9795
19:35:29|1.9788
19:35:30|1.9764
19:35:31|1.9764
19:35:32|1.9764
19:35:33|1.9769
19:35:34|1.9769
19:35:37|1.9769
19:35:37|1.9767
19:35:39|1.9767
19:35:39|1.9767
19:35:40|1.9769
19:35:41|1.9769
19:35:43|1.9755
19:35:43|1.9754
19:35:45|1.9758
19:35:45|1.9758
19:35:46|1.9744
19:35:48|1.9744
19:35:48|1.9741
19:35:50|1.9741
19:35:50|1.976
19:35:52|1.976
19:35:52|1.976
19:35:53|1.976
19:35:55|1.976
19:35:55|1.9807
19:35:57|1.9813
19:35:58|1.9812
19:35:59|1.9802
19:35:59|1.9802
19:36:00|1.9802
19:36:01|1.9802
19:36:03|1.9802
19:36:03|1.9813
19:36:05|1.9813
19:36:05|1.9832
19:36:07|1.9832
19:36:08|1.9832
19:36:09|1.9836
19:36:10|1.9836
19:36:11|1.9836
19:36:12|1.9832
19:36:13|1.9819
19:36:14|1.9819
19:36:15|1.9818
19:36:16|1.9811
19:36:17|1.9794
19:36:18|1.9794
19:36:19|1.9794
19:36:20|1.9794
19:36:21|1.9794
19:36:22|1.9785
19:36:23|1.9783
19:36:24|1.9779
19:36:25|1.9761
19:36:26|1.9768
19:36:28|1.979
19:36:28|1.979
19:36:30|1.9766
19:36:31|1.9766
19:36:31|1.9766
19:36:32|1.9762
19:36:33|1.9762
19:36:34|1.9762
19:36:35|1.9756
19:36:36|1.9756
19:36:37|1.9756
19:36:38|1.9756
19:36:39|1.9756
19:36:40|1.9756
19:36:41|1.9756
19:36:43|1.9756
19:36:43|1.9733
19:36:44|1.9739
19:36:45|1.9743
19:36:47|1.9743
19:36:47|1.9743
19:36:48|1.9743
19:36:49|1.9746
19:36:50|1.9755
19:36:51|1.9757
19:36:52|1.9757
19:36:53|1.9757
19:36:54|1.9757
19:36:55|1.9753
19:36:56|1.9747
19:36:57|1.9746
19:36:58|1.9746
19:37:00|1.9746
19:37:00|1.9755
19:37:01|1.9755
19:37:02|1.9755
19:37:03|1.9777
19:37:04|1.9777
19:37:06|1.9777
19:37:06|1.9768
19:37:07|1.98
19:37:08|1.983
19:37:09|1.9825
19:37:10|1.9825
19:37:11|1.9825
19:37:13|1.9821
19:37:14|1.9817
19:37:15|1.9817
19:37:16|1.9763
19:37:16|1.9763
19:37:18|1.9763
19:37:18|1.9763
19:37:19|1.9803
19:37:21|1.9815
19:37:22|1.9815
19:37:24|1.9815
19:37:25|1.9801
19:37:26|1.9801
19:37:27|1.9801
19:37:28|1.9788
19:37:28|1.9788
19:37:30|1.9788
19:37:31|1.9788
19:37:32|1.9776
19:37:33|1.979
19:37:34|1.979
19:37:35|1.979
19:37:36|1.9778
19:37:38|1.9793
19:37:39|1.9819
19:37:40|1.9819
19:37:40|1.9797
19:37:42|1.9813
19:37:42|1.9813
19:37:43|1.9813
19:37:44|1.9807
19:37:45|1.9807
19:37:47|1.9802
19:37:48|1.9802
19:37:49|1.9846
19:37:50|1.9846
19:37:51|1.9846
19:37:52|1.9846
19:37:53|1.9844
19:37:54|1.9844
19:37:55|1.9844
19:37:56|1.9844
19:37:57|1.9844
19:37:58|1.9844
19:37:59|1.9861
19:38:00|1.9889
19:38:02|1.9889
19:38:02|1.987
19:38:03|1.986
19:38:05|1.9868
19:38:05|1.9871
19:38:06|1.9871
19:38:07|1.9882
19:38:09|1.9882
19:38:09|1.9915
19:38:11|1.9915
19:38:11|1.9915
19:38:13|1.9915
19:38:13|1.9915
19:38:14|1.9915
19:38:16|1.9915
19:38:17|1.9915
19:38:18|1.9907
19:38:19|1.9907
19:38:19|1.9912
19:38:21|1.9914
19:38:21|1.9908
19:38:23|1.9908
19:38:25|1.9908
19:38:26|1.9908
19:38:27|1.9908
19:38:28|1.9908
19:38:29|1.9908
19:38:31|1.9908
19:38:31|1.9908
19:38:32|1.991
19:38:34|1.991
19:38:35|1.9884
19:38:35|1.9884
19:38:36|1.9884
19:38:38|1.9882
19:38:38|1.9882
19:38:40|1.9879
19:38:40|1.9879
19:38:42|1.9879
19:38:43|1.9883
19:38:44|1.9883
19:38:45|1.9883
19:38:46|1.9883
19:38:46|1.9883
19:38:48|1.9883
19:38:49|1.9883
19:38:50|1.9883
19:38:51|1.9883
19:38:52|1.9883
19:38:53|1.9883
19:38:53|1.9883
19:38:55|1.9883
19:38:56|1.9883
19:38:57|1.9883
19:38:57|1.9859
19:38:59|1.9859
19:38:59|1.9859
19:39:01|1.9859
19:39:02|1.9859
19:39:03|1.9859
19:39:04|1.9897
19:39:05|1.9897
19:39:06|1.9897
19:39:07|1.9897
19:39:07|1.9907
19:39:09|1.9886
19:39:09|1.9886
19:39:11|1.9886
19:39:12|1.9886
19:39:12|1.9886
19:39:14|1.9892
19:39:15|1.9892
19:39:16|1.9892
19:39:17|1.9892
19:39:18|1.9892
19:39:19|1.9892
19:39:20|1.9892
19:39:21|1.9892
19:39:22|1.9895
19:39:23|1.9895
19:39:24|1.9895
19:39:25|1.9895
19:39:26|1.9895
19:39:28|1.9895
19:39:29|1.9895
19:39:29|1.9893
19:39:30|1.9893
19:39:32|1.9893
19:39:33|1.9893
19:39:33|1.9893
19:39:35|1.9893
19:39:36|1.9893
19:39:36|1.9905
19:39:38|1.9905
19:39:39|1.9905
19:39:40|1.9905
19:39:41|1.9911
19:39:42|1.9911
19:39:43|1.9901
19:39:43|1.9898
19:39:44|1.9898
19:39:46|1.9898
19:39:47|1.9898
19:39:48|1.9911
19:39:49|1.9904
19:39:50|1.9936
19:39:51|1.9936
19:39:51|1.9936
19:39:53|1.9936
19:39:54|1.9913
19:39:55|1.9913
19:39:55|1.991
19:39:56|1.9896
19:39:59|1.9896
19:39:59|1.9896
19:40:00|1.9896
19:40:01|1.9905
19:40:04|1.99
19:40:04|1.9932
19:40:05|1.9932
19:40:07|1.9932
19:40:07|1.9932
19:40:08|1.9913
19:40:09|1.9918
19:40:10|1.9914
19:40:11|1.9914
19:40:13|1.9893
19:40:14|1.9893
19:40:14|1.9893
19:40:15|1.9902
19:40:16|1.9902
19:40:17|1.9902
19:40:18|1.9902
19:40:19|1.9902
19:40:20|1.9902
19:40:21|1.9902
19:40:23|1.9902
19:40:23|1.9902
19:40:24|1.9905
19:40:25|1.9905
19:40:26|1.9905
19:40:27|1.9906
19:40:29|1.9906
19:40:29|1.9906
19:40:31|1.9906
19:40:32|1.9906
19:40:33|1.9904
19:40:34|1.9904
19:40:35|1.9904
19:40:36|1.9904
19:40:37|1.9908
19:40:38|1.9923
19:40:39|1.9923
19:40:40|1.9923
19:40:41|1.9923
19:40:42|1.9923
19:40:43|1.9923
19:40:44|1.991
19:40:45|1.991
19:40:47|1.991
19:40:48|1.991
19:40:49|1.991
19:40:50|1.9898
19:40:51|1.9898
19:40:52|1.9898
19:40:53|1.9893
19:40:54|1.9893
19:40:55|1.9893
19:40:56|1.9874
19:40:57|1.9874
19:40:58|1.9864
19:40:59|1.9864
19:41:00|1.9864
19:41:01|1.9864
19:41:02|1.9864
19:41:03|1.9864
19:41:04|1.9883
19:41:05|1.9883
19:41:06|1.9894
19:41:07|1.9894
19:41:08|1.9894
19:41:09|1.9894
19:41:10|1.9894
19:41:11|1.9894
19:41:12|1.9894
19:41:13|1.989
19:41:14|1.989
19:41:15|1.989
19:41:16|1.989
19:41:17|1.989
19:41:18|1.9897
19:41:19|1.9871
19:41:20|1.9871
19:41:21|1.9871
19:41:22|1.9871
19:41:23|1.9871
19:41:24|1.9871
19:41:25|1.9871
19:41:27|1.9871
19:41:29|1.9871
19:41:30|1.9877
19:41:31|1.9888
19:41:32|1.9888
19:41:33|1.9888
19:41:34|1.9888
19:41:35|1.9888
19:41:36|1.9888
19:41:37|1.9888
19:41:38|1.9888
19:41:39|1.9888
19:41:40|1.9888
19:41:41|1.9888
19:41:42|1.9888
19:41:43|1.9888
19:41:45|1.9888
19:41:46|1.9888
19:41:46|1.9888
19:41:48|1.9888
19:41:48|1.9888
19:41:49|1.9888
19:41:51|1.9888
19:41:51|1.9888
19:41:52|1.9889
19:41:53|1.9889
19:41:54|1.9889
19:41:55|1.9889
19:41:56|1.9889
19:41:57|1.9889
19:41:58|1.9875
19:41:59|1.9875
19:42:00|1.9875
19:42:01|1.9875
19:42:02|1.9875
19:42:03|1.9875
19:42:04|1.9875
19:42:05|1.9875
19:42:06|1.9875
19:42:07|1.9875
19:42:08|1.988
19:42:09|1.988
19:42:10|1.9852
19:42:11|1.9864
19:42:13|1.9864
19:42:13|1.9864
19:42:14|1.9864
19:42:15|1.9864
19:42:16|1.9858
19:42:17|1.9858
19:42:18|1.9858
19:42:19|1.9858
19:42:20|1.9858
19:42:21|1.9858
19:42:22|1.9858
19:42:23|1.9858
19:42:24|1.9858
19:42:25|1.9858
19:42:26|1.9847
19:42:28|1.9847
19:42:30|1.9847
19:42:31|1.9847
19:42:32|1.9847
19:42:34|1.9847
19:42:34|1.9847
19:42:35|1.9847
19:42:36|1.9847
19:42:38|1.9847
19:42:38|1.9847
19:42:39|1.9847
19:42:40|1.9847
19:42:41|1.9847
19:42:43|1.9847
19:42:44|1.9847
19:42:44|1.9847
19:42:46|1.9847
19:42:46|1.9847
19:42:47|1.9847
19:42:48|1.9847
19:42:49|1.9847
19:42:51|1.9847
19:42:51|1.9847
19:42:52|1.9847
19:42:54|1.9847
19:42:55|1.9855
19:42:56|1.9855
19:42:57|1.9855
19:42:57|1.9855
19:42:59|1.9855
19:43:00|1.9855
19:43:01|1.9855
19:43:01|1.9855
19:43:03|1.9855
19:43:04|1.9855
19:43:05|1.9855
19:43:05|1.9855
19:43:07|1.9855
19:43:07|1.9858
19:43:08|1.9858
19:43:10|1.9858
19:43:11|1.9858
19:43:11|1.9858
19:43:13|1.9858
19:43:13|1.9858
19:43:15|1.9858
19:43:15|1.9858
19:43:17|1.9858
19:43:18|1.9858
19:43:19|1.9858
19:43:20|1.9858
19:43:20|1.9858
19:43:22|1.9858
19:43:23|1.9858
19:43:24|1.9856
19:43:25|1.9856
19:43:25|1.9856
19:43:26|1.9856
19:43:28|1.9856
19:43:30|1.9856
19:43:31|1.9856
19:43:31|1.9856
19:43:32|1.9856
19:43:34|1.9856
19:43:34|1.9858
19:43:36|1.9858
19:43:37|1.9858
19:43:37|1.9868
19:43:39|1.9868
19:43:40|1.9855
19:43:41|1.9862
19:43:41|1.9862
19:43:42|1.9864
19:43:44|1.9858
19:43:45|1.9858
19:43:45|1.9858
19:43:46|1.9858
19:43:48|1.9858
19:43:48|1.9844
19:43:51|1.9831
19:43:51|1.9831
19:43:52|1.9831
19:43:53|1.9831
19:43:55|1.9831
19:43:55|1.9831
19:43:56|1.9831
19:43:57|1.9831
19:43:59|1.9831
19:43:59|1.9831
19:44:00|1.9831
19:44:01|1.9824
19:44:02|1.9824
19:44:03|1.9844
19:44:05|1.9844
19:44:06|1.9844
19:44:07|1.983
19:44:07|1.983
19:44:09|1.9844
19:44:09|1.9844
19:44:11|1.9844
19:44:12|1.9844
19:44:12|1.9844
19:44:14|1.9844
19:44:14|1.9844
19:44:15|1.9844
19:44:16|1.9844
19:44:18|1.9838
19:44:18|1.9838
19:44:19|1.9838
19:44:20|1.9837
19:44:22|1.9837
19:44:22|1.9837
19:44:23|1.9837
19:44:24|1.9831
19:44:26|1.9808
19:44:26|1.9806
19:44:27|1.9806
19:44:29|1.9806
19:44:29|1.9806
19:44:31|1.982
19:44:33|1.982
19:44:34|1.982
19:44:35|1.9824
19:44:36|1.9824
19:44:37|1.9828
19:44:38|1.9828
19:44:39|1.9828
19:44:40|1.9828
19:44:41|1.9828
19:44:42|1.9828
19:44:43|1.9823
19:44:45|1.9823
19:44:45|1.983
19:44:46|1.983
19:44:47|1.983
19:44:49|1.983
19:44:49|1.9845
19:44:50|1.9845
19:44:51|1.9845
19:44:52|1.9845
19:44:53|1.9845
19:44:54|1.9845
19:44:55|1.9845
19:44:57|1.9834
19:44:57|1.9834
19:44:59|1.9834
19:44:59|1.9834
19:45:01|1.9834
19:45:02|1.9834
19:45:02|1.9834
19:45:04|1.9834
19:45:05|1.9834
19:45:06|1.9834
19:45:07|1.985
19:45:08|1.985
19:45:10|1.985
19:45:11|1.985
19:45:11|1.985
19:45:12|1.985
19:45:13|1.985
19:45:14|1.985
19:45:15|1.985
19:45:16|1.985
19:45:17|1.9838
19:45:19|1.9838
19:45:19|1.9838
19:45:21|1.9838
19:45:21|1.9839
19:45:22|1.9839
19:45:24|1.9848
19:45:24|1.9848
19:45:25|1.9841
19:45:26|1.9841
19:45:27|1.9833
19:45:28|1.9833
19:45:30|1.9833
19:45:31|1.9833
19:45:33|1.9828
19:45:33|1.9828
19:45:35|1.9834
19:45:36|1.9836
19:45:37|1.9836
19:45:38|1.9836
19:45:38|1.9859
19:45:39|1.9874
19:45:40|1.9874
19:45:42|1.9874
19:45:43|1.9872
19:45:44|1.9872
19:45:46|1.9868
19:45:47|1.9868
19:45:48|1.9868
19:45:48|1.9868
19:45:49|1.9868
19:45:51|1.9868
19:45:52|1.9843
19:45:52|1.9843
19:45:54|1.9843
19:45:55|1.9843
19:45:55|1.9843
19:45:57|1.9843
19:45:58|1.9843
19:45:58|1.9843
19:46:00|1.9843
19:46:01|1.9843
19:46:01|1.9855
19:46:03|1.9838
19:46:04|1.9838
19:46:04|1.9838
19:46:05|1.9844
19:46:06|1.9844
19:46:08|1.985
19:46:09|1.985
19:46:09|1.985
19:46:11|1.985
19:46:12|1.985
19:46:12|1.985
19:46:14|1.985
19:46:15|1.986
19:46:16|1.986
19:46:17|1.986
19:46:18|1.9888
19:46:19|1.9855
19:46:20|1.9855
19:46:21|1.9855
19:46:22|1.9855
19:46:23|1.9855
19:46:24|1.9855
19:46:25|1.9848
19:46:26|1.984
19:46:27|1.984
19:46:28|1.9828
19:46:29|1.9814
19:46:30|1.9814
19:46:31|1.9815
19:46:33|1.9816
19:46:34|1.9806
19:46:35|1.9806
19:46:35|1.9806
19:46:38|1.9806
19:46:39|1.9806
19:46:39|1.9806
19:46:41|1.9806
19:46:41|1.9806
19:46:42|1.9798
19:46:43|1.9798
19:46:44|1.9798
19:46:45|1.9798
19:46:46|1.9805
19:46:47|1.9805
19:46:49|1.9805
19:46:50|1.9806
19:46:51|1.9806
19:46:52|1.9806
19:46:53|1.9806
19:46:54|1.9806
19:46:55|1.98
19:46:56|1.98
19:46:57|1.9794
19:46:58|1.9796
19:46:59|1.9794
19:47:00|1.979
19:47:01|1.979
19:47:02|1.979
19:47:03|1.979
19:47:04|1.9805
19:47:05|1.982
19:47:06|1.9822
19:47:07|1.9822
19:47:08|1.9827
19:47:09|1.9827
19:47:10|1.9827
19:47:11|1.9827
19:47:12|1.9827
19:47:13|1.9827
19:47:14|1.9827
19:47:15|1.9827
19:47:16|1.9814
19:47:17|1.9814
19:47:18|1.9814
19:47:19|1.9814
19:47:20|1.9806
19:47:21|1.9806
19:47:22|1.9806
19:47:23|1.9806
19:47:24|1.9806
19:47:25|1.9801
19:47:26|1.9791
19:47:27|1.9791
19:47:28|1.9784
19:47:29|1.9784
19:47:30|1.9782
19:47:31|1.9782
19:47:32|1.9782
19:47:34|1.9787
19:47:36|1.9782
19:47:37|1.9782
19:47:37|1.9774
19:47:38|1.9774
19:47:40|1.9774
19:47:41|1.9771
19:47:41|1.9771
19:47:43|1.9761
19:47:44|1.9754
19:47:46|1.9759
19:47:46|1.9759
19:47:48|1.9759
19:47:49|1.9759
19:47:50|1.9758
19:47:51|1.9758
19:47:52|1.9758
19:47:53|1.9754
19:47:54|1.9754
19:47:55|1.9754
19:47:57|1.9754
19:47:58|1.9757
19:47:58|1.9757
19:48:00|1.9755
19:48:01|1.9755
19:48:02|1.9755
19:48:03|1.9752
19:48:03|1.9752
19:48:05|1.9771
19:48:06|1.9771
19:48:06|1.9771
19:48:08|1.9775
19:48:09|1.9775
19:48:10|1.9779
19:48:11|1.9779
19:48:11|1.9779
19:48:12|1.9811
19:48:13|1.9811
19:48:15|1.9813
19:48:15|1.9813
19:48:16|1.9802
19:48:17|1.9802
19:48:19|1.9802
19:48:19|1.9802
19:48:20|1.9798
19:48:22|1.9792
19:48:22|1.9792
19:48:23|1.9801
19:48:24|1.9813
19:48:25|1.9813
19:48:26|1.9813
19:48:28|1.9813
19:48:29|1.981
19:48:29|1.981
19:48:30|1.981
19:48:31|1.981
19:48:32|1.981
19:48:34|1.981
19:48:36|1.982
19:48:36|1.982
19:48:38|1.982
19:48:39|1.982
19:48:40|1.982
19:48:41|1.982
19:48:42|1.982
19:48:43|1.982
19:48:44|1.982
19:48:45|1.982
19:48:46|1.9818
19:48:47|1.9818
19:48:48|1.9818
19:48:49|1.9818
19:48:50|1.9818
19:48:51|1.9818
19:48:52|1.9805
19:48:53|1.9805
19:48:55|1.9804
19:48:56|1.9804
19:48:57|1.9804
19:48:58|1.98
19:48:59|1.98
19:49:00|1.98
19:49:01|1.9814
19:49:02|1.98
19:49:03|1.9802
19:49:04|1.9802
19:49:05|1.9802
19:49:06|1.979
19:49:07|1.9805
19:49:08|1.9805
19:49:09|1.9775
19:49:10|1.9772
19:49:11|1.977
19:49:12|1.9774
19:49:13|1.9774
19:49:14|1.9774
19:49:15|1.9774
19:49:16|1.9774
19:49:17|1.9774
19:49:18|1.9774
19:49:19|1.9768
19:49:20|1.9768
19:49:21|1.9768
19:49:22|1.9768
19:49:23|1.9768
19:49:24|1.9768
19:49:25|1.9778
19:49:26|1.9778
19:49:27|1.9778
19:49:29|1.9809
19:49:29|1.9809
19:49:30|1.9809
19:49:31|1.9809
19:49:32|1.9801
19:49:33|1.9801
19:49:35|1.9801
19:49:36|1.9801
19:49:37|1.9801
19:49:38|1.9801
19:49:38|1.9801
19:49:40|1.9801
19:49:41|1.9782
19:49:42|1.9782
19:49:43|1.9782
19:49:44|1.9782
19:49:45|1.9782
19:49:46|1.9782
19:49:47|1.9782
19:49:48|1.9801
19:49:49|1.9801
19:49:50|1.9801
19:49:51|1.9801
19:49:52|1.9801
19:49:53|1.9801
19:49:54|1.9801
19:49:55|1.9801
19:49:56|1.9801
19:49:57|1.9801
19:49:58|1.9801
19:49:59|1.9801
19:50:00|1.9801
19:50:02|1.9801
19:50:02|1.9801
19:50:04|1.9802
19:50:04|1.9802
19:50:05|1.9802
19:50:06|1.9796
19:50:07|1.9796
19:50:09|1.9796
19:50:09|1.9801
19:50:10|1.9801
19:50:11|1.9801
19:50:12|1.9819
19:50:13|1.9819
19:50:14|1.9819
19:50:15|1.9819
19:50:16|1.9819
19:50:17|1.9819
19:50:18|1.9819
19:50:20|1.9819
19:50:20|1.9852
19:50:21|1.9856
19:50:22|1.9856
19:50:23|1.9855
19:50:24|1.9855
19:50:25|1.9855
19:50:26|1.9855
19:50:28|1.9855
19:50:28|1.9855
19:50:29|1.9855
19:50:30|1.9855
19:50:31|1.9855
19:50:33|1.9855
19:50:33|1.9855
19:50:34|1.9855
19:50:35|1.9859
19:50:36|1.9859
19:50:38|1.9859
19:50:38|1.9864
19:50:40|1.9864
19:50:40|1.9864
19:50:42|1.9864
19:50:43|1.9864
19:50:44|1.9864
19:50:45|1.986
19:50:46|1.986
19:50:47|1.986
19:50:48|1.986
19:50:49|1.9871
19:50:50|1.9877
19:50:51|1.9877
19:50:52|1.9877
19:50:53|1.9877
19:50:54|1.9877
19:50:55|1.9877
19:50:56|1.9877
19:50:57|1.9877
19:50:58|1.9885
19:50:59|1.9885
19:51:00|1.9892
19:51:01|1.9901
19:51:02|1.9888
19:51:03|1.9901
19:51:04|1.9903
19:51:05|1.9903
19:51:07|1.99
19:51:08|1.989
19:51:09|1.989
19:51:09|1.989
19:51:10|1.989
19:51:11|1.9895
19:51:12|1.9888
19:51:13|1.9888
19:51:14|1.9875
19:51:15|1.9881
19:51:16|1.9881
19:51:17|1.9881
19:51:19|1.9881
19:51:19|1.9881
19:51:20|1.9881
19:51:21|1.9881
19:51:22|1.9884
19:51:23|1.9884
19:51:24|1.9884
19:51:25|1.9884
19:51:26|1.9884
19:51:27|1.9884
19:51:28|1.9884
19:51:29|1.9884
19:51:30|1.9884
19:51:31|1.9884
19:51:32|1.9884
19:51:34|1.9852
19:51:35|1.9851
19:51:36|1.9851
19:51:38|1.9853
19:51:39|1.9853
19:51:40|1.9857
19:51:41|1.9857
19:51:41|1.9857
19:51:42|1.9857
19:51:43|1.9869
19:51:45|1.9869
19:51:45|1.9869
19:51:47|1.9869
19:51:47|1.9869
19:51:49|1.9869
19:51:51|1.9869
19:51:51|1.9869
19:51:53|1.9869
19:51:54|1.9869
19:51:54|1.9869
19:51:56|1.9869
19:51:56|1.9869
19:51:57|1.9858
19:51:58|1.9858
19:51:59|1.9859
19:52:00|1.9859
19:52:01|1.9847
19:52:02|1.9847
19:52:04|1.9847
19:52:05|1.9847
19:52:06|1.9847
19:52:06|1.9847
19:52:07|1.987
19:52:08|1.987
19:52:09|1.987
19:52:11|1.987
19:52:11|1.9884
19:52:13|1.9884
19:52:14|1.9884
19:52:14|1.9885
19:52:15|1.9885
19:52:17|1.9884
19:52:17|1.9884
19:52:18|1.9884
19:52:19|1.9884
19:52:20|1.9883
19:52:21|1.9877
19:52:23|1.9877
19:52:23|1.9877
19:52:24|1.9877
19:52:25|1.9877
19:52:27|1.9877
19:52:27|1.9877
19:52:28|1.9891
19:52:30|1.9894
19:52:30|1.9894
19:52:31|1.9894
19:52:32|1.9894
19:52:33|1.9894
19:52:35|1.9894
19:52:35|1.9894
19:52:36|1.9894
19:52:38|1.9894
19:52:40|1.9894
19:52:41|1.9894
19:52:41|1.9894
19:52:43|1.9894
19:52:44|1.9894
19:52:45|1.9894
19:52:46|1.9894
19:52:47|1.9909
19:52:48|1.9909
19:52:49|1.9893
19:52:50|1.9893
19:52:50|1.9893
19:52:52|1.9893
19:52:53|1.9893
19:52:54|1.9888
19:52:55|1.9888
19:52:56|1.9891
19:52:57|1.9901
19:52:58|1.9901
19:52:58|1.9901
19:53:00|1.9901
19:53:01|1.9901
19:53:01|1.9901
19:53:03|1.9901
19:53:04|1.9913
19:53:05|1.9913
19:53:06|1.9913
19:53:07|1.9919
19:53:08|1.9919
19:53:09|1.9919
19:53:10|1.9919
19:53:11|1.9919
19:53:12|1.9919
19:53:13|1.9919
19:53:14|1.9919
19:53:16|1.9919
19:53:16|1.9919
19:53:17|1.9919
19:53:18|1.9919
19:53:19|1.9895
19:53:20|1.9895
19:53:21|1.9895
19:53:22|1.9895
19:53:24|1.9895
19:53:24|1.9895
19:53:25|1.9895
19:53:26|1.9895
19:53:27|1.9895
19:53:28|1.9895
19:53:30|1.9888
19:53:30|1.9888
19:53:31|1.9888
19:53:32|1.9888
19:53:33|1.9888
19:53:35|1.9888
19:53:35|1.9888
19:53:36|1.9888
19:53:37|1.9906
19:53:39|1.9906
19:53:40|1.9906
19:53:42|1.9906
19:53:42|1.9906
19:53:43|1.9906
19:53:45|1.9906
19:53:46|1.9906
19:53:47|1.9913
19:53:48|1.9913
19:53:48|1.9913
19:53:50|1.9921
19:53:51|1.9919
19:53:51|1.9919
19:53:53|1.9919
19:53:53|1.9919
19:53:55|1.9919
19:53:55|1.9954
19:53:56|1.9954
19:53:57|1.9954
19:53:59|1.9954
19:53:59|1.9954
19:54:00|1.9979
19:54:01|1.9968
19:54:02|1.9968
19:54:03|1.9968
19:54:04|1.9974
19:54:05|1.9968
19:54:07|1.9968
19:54:07|1.9978
19:54:09|1.9992
19:54:10|1.9992
19:54:11|1.9976
19:54:12|1.9986
19:54:13|1.9986
19:54:14|1.9986
19:54:16|1.9986
19:54:17|1.9986
19:54:18|1.9993
19:54:18|1.9993
19:54:19|1.9993
19:54:21|1.9996
19:54:22|1.9997
19:54:23|1.9997
19:54:23|1.9997
19:54:25|1.9997
19:54:26|1.9997
19:54:26|1.9997
19:54:27|1.9967
19:54:28|1.9967
19:54:30|1.9967
19:54:31|1.9972
19:54:32|1.9976
19:54:33|1.9976
19:54:33|1.9976
19:54:35|1.9976
19:54:36|1.9976
19:54:37|1.9976
19:54:38|1.9976
19:54:39|1.9999
19:54:41|1.9999
19:54:41|1.9985
19:54:42|1.9985
19:54:44|1.9985
19:54:44|1.9985
19:54:46|1.9985
19:54:48|1.9994
19:54:48|1.9994
19:54:50|1.9994
19:54:51|2.0008
19:54:51|1.9983
19:54:52|1.9983
19:54:53|1.9983
19:54:54|1.9983
19:54:56|1.9983
19:54:56|1.9983
19:54:57|1.9983
19:54:58|1.9983
19:55:00|1.9983
19:55:00|1.9983
19:55:02|1.9992
19:55:03|1.9992
19:55:03|2.001
19:55:04|2.001
19:55:05|2.001
19:55:06|2.0013
19:55:07|2.0013
19:55:08|2.0013
19:55:11|2.0013
19:55:11|2.0007
19:55:12|1.9999
19:55:13|1.9999
19:55:14|2.001
19:55:15|2.0014
19:55:16|2.0014
19:55:18|2.0026
19:55:18|2.0026
19:55:19|2.0043
19:55:20|2.0048
19:55:21|2.0048
19:55:23|2.0033
19:55:23|2.0033
19:55:24|2.0033
19:55:25|2.0033
19:55:26|2.0033
19:55:27|2.0015
19:55:28|1.9995
19:55:29|1.9999
19:55:30|1.9999
19:55:31|1.9999
19:55:32|1.9999
19:55:33|1.9999
19:55:34|1.9999
19:55:36|1.9999
19:55:36|1.999
19:55:37|1.9983
19:55:38|1.9967
19:55:39|1.9967
19:55:41|1.9971
19:55:42|1.9971
19:55:44|1.9958
19:55:45|1.9958
19:55:45|1.997
19:55:47|1.9973
19:55:48|1.9973
19:55:49|1.9973
19:55:49|1.9973
19:55:50|1.9973
19:55:52|1.9987
19:55:53|1.9987
19:55:54|1.9993
19:55:55|1.9993
19:55:56|2.0008
19:55:57|2.0001
19:55:58|2.0001
19:55:59|2.0008
19:56:00|2.0003
19:56:01|2.
19:56:02|1.9979
19:56:03|1.9979
19:56:04|1.9996
19:56:05|2.0002
19:56:06|2.0006
19:56:07|2.0006
19:56:08|1.9979
19:56:09|1.9979
19:56:10|1.9979
19:56:12|1.9979
19:56:13|1.9979
19:56:13|1.9979
19:56:14|1.9979
19:56:15|1.9979
19:56:16|1.9979
19:56:17|1.9979
19:56:18|1.9979
19:56:19|1.9979
19:56:20|1.9979
19:56:21|1.9985
19:56:22|1.9962
19:56:23|1.996
19:56:24|1.996
19:56:25|1.9968
19:56:26|1.9968
19:56:27|1.998
19:56:28|1.998
19:56:29|1.998
19:56:30|1.998
19:56:32|1.998
19:56:32|1.998
19:56:33|1.998
19:56:35|1.998
19:56:35|1.998
19:56:37|1.998
19:56:37|1.9978
19:56:38|1.9978
19:56:40|1.9978
19:56:40|1.9978
19:56:42|1.9978
19:56:43|1.9978
19:56:45|1.9974
19:56:46|1.9974
19:56:46|1.9974
19:56:48|1.9974
19:56:49|1.9974
19:56:50|1.9974
19:56:50|1.9974
19:56:52|1.9974
19:56:53|1.9974
19:56:54|1.9974
19:56:55|1.9974
19:56:56|1.9974
19:56:58|1.9974
19:56:59|1.9974
19:57:00|1.9974
19:57:00|1.9995
19:57:01|1.9995
19:57:03|1.9992
19:57:04|1.9992
19:57:05|1.9992
19:57:05|1.9992
19:57:07|1.9992
19:57:07|1.9993
19:57:09|1.9993
19:57:10|1.9992
19:57:11|1.9992
19:57:12|1.9992
19:57:13|1.9992
19:57:14|1.9992
19:57:15|1.9999
19:57:16|1.9999
19:57:17|1.9999
19:57:18|1.9999
19:57:19|1.9999
19:57:20|1.999
19:57:21|1.999
19:57:22|1.999
19:57:23|1.9972
19:57:24|1.9972
19:57:25|1.9972
19:57:26|1.9972
19:57:27|1.9968
19:57:28|1.996
19:57:29|1.996
19:57:30|1.996
19:57:31|1.996
19:57:32|1.996
19:57:33|1.996
19:57:34|1.9974
19:57:35|1.9974
19:57:36|1.9974
19:57:37|1.9974
19:57:38|1.9974
19:57:39|1.9974
19:57:40|1.9974
19:57:41|1.9974
19:57:42|1.9985
19:57:44|1.9985
19:57:44|1.9985
19:57:46|1.9994
19:57:47|1.9994
19:57:48|1.9994
19:57:48|1.9994
19:57:51|1.9994
19:57:52|1.9994
19:57:53|1.9994
19:57:53|1.9994
19:57:55|1.9994
19:57:55|1.9981
19:57:56|1.9981
19:57:58|1.9981
19:57:58|1.9981
19:57:59|1.9981
19:58:01|1.9981
19:58:02|1.9981
19:58:02|1.9981
19:58:04|1.9981
19:58:04|1.9981
19:58:05|1.9971
19:58:06|1.9971
19:58:08|1.9971
19:58:09|1.9963
19:58:09|1.9963
19:58:10|1.9963
19:58:12|1.9963
19:58:12|1.9963
19:58:14|1.9963
19:58:15|1.9963
19:58:16|1.9955
19:58:17|1.9939
19:58:18|1.9933
19:58:19|1.9933
19:58:20|1.9925
19:58:21|1.9925
19:58:22|1.9925
19:58:23|1.9929
19:58:24|1.9929
19:58:25|1.9915
19:58:26|1.9907
19:58:27|1.9907
19:58:28|1.9907
19:58:29|1.9912
19:58:30|1.9912
19:58:31|1.9912
19:58:32|1.9911
19:58:33|1.9911
19:58:34|1.9911
19:58:35|1.9911
19:58:36|1.9911
19:58:38|1.9919
19:58:39|1.9919
19:58:39|1.9919
19:58:41|1.9919
19:58:41|1.9919
19:58:42|1.9919
19:58:43|1.9919
19:58:44|1.9915
19:58:46|1.9915
19:58:48|1.9906
19:58:48|1.9906
19:58:50|1.9906
19:58:50|1.9906
19:58:52|1.9893
19:58:53|1.9893
19:58:53|1.99
19:58:54|1.99
19:58:55|1.99
19:58:57|1.99
19:58:58|1.99
19:58:58|1.9885
19:59:00|1.99
19:59:01|1.9885
19:59:02|1.9885
19:59:03|1.9885
19:59:04|1.9885
19:59:05|1.9892
19:59:06|1.9892
19:59:08|1.9892
19:59:08|1.9892
19:59:10|1.9892
19:59:10|1.9892
19:59:11|1.9892
19:59:12|1.9925
19:59:14|1.9929
19:59:14|1.9921
19:59:15|1.9921
19:59:16|1.9921
19:59:17|1.9921
19:59:19|1.9921
19:59:20|1.9921
19:59:20|1.9921
19:59:22|1.9921
19:59:23|1.9921
19:59:24|1.9921
19:59:25|1.9921
19:59:26|1.9921
19:59:27|1.9921
19:59:28|1.9921
19:59:29|1.9921
19:59:30|1.9921
19:59:31|1.9921
19:59:31|1.9921
19:59:33|1.9921
19:59:34|1.9921
19:59:35|1.9921
19:59:37|1.9901
19:59:37|1.9881
19:59:38|1.9881
19:59:39|1.9881
19:59:40|1.9882
19:59:41|1.9882
19:59:42|1.9882
19:59:43|1.9861
19:59:45|1.9826
19:59:46|1.9841
19:59:47|1.9839
19:59:48|1.9841
19:59:49|1.9841
19:59:50|1.9841
19:59:51|1.9841
19:59:52|1.9819
19:59:53|1.9811
19:59:54|1.9797
19:59:56|1.9793
19:59:57|1.9793
19:59:58|1.9793
19:59:59|1.9793
19:59:59|1.9801
20:00:01|1.9801
20:00:03|1.9801
20:00:03|1.9822
20:00:04|1.9838
20:00:06|1.9838
20:00:07|1.9838
20:00:07|1.9859
20:00:09|1.9819
20:00:09|1.9862
20:00:11|1.9866
20:00:11|1.984
20:00:13|1.984
20:00:13|1.984
20:00:14|1.984
20:00:15|1.984
20:00:16|1.984
20:00:17|1.9842
20:00:18|1.9842
20:00:20|1.9842
20:00:20|1.9837
20:00:21|1.9837
20:00:22|1.9837
20:00:23|1.9837
20:00:24|1.9837
20:00:25|1.9832
20:00:26|1.9832
20:00:28|1.9815
20:00:28|1.9815
20:00:29|1.9811
20:00:31|1.9811
20:00:32|1.9795
20:00:32|1.9795
20:00:33|1.9791
20:00:34|1.9791
20:00:36|1.9791
20:00:37|1.9791
20:00:38|1.9791
20:00:38|1.9791
20:00:39|1.9791
20:00:41|1.9791
20:00:41|1.9786
20:00:42|1.9786
20:00:43|1.9786
20:00:44|1.9782
20:00:46|1.9804
20:00:48|1.9795
20:00:48|1.9795
20:00:49|1.9795
20:00:52|1.9795
20:00:52|1.9795
20:00:54|1.9773
20:00:54|1.9773
20:00:55|1.9763
20:00:57|1.9763
20:00:59|1.9755
20:00:59|1.9755
20:01:00|1.9759
20:01:02|1.9759
20:01:03|1.9759
20:01:03|1.9777
20:01:04|1.9777
20:01:06|1.9777
20:01:07|1.9777
20:01:08|1.9807
20:01:09|1.9807
20:01:10|1.9807
20:01:11|1.9801
20:01:12|1.9801
20:01:13|1.9801
20:01:14|1.9787
20:01:16|1.9787
20:01:16|1.9787
20:01:17|1.9787
20:01:19|1.9787
20:01:19|1.9787
20:01:20|1.9787
20:01:21|1.9787
20:01:22|1.9787
20:01:23|1.9787
20:01:24|1.9787
20:01:25|1.9816
20:01:26|1.9816
20:01:27|1.9784
20:01:28|1.9781
20:01:30|1.9782
20:01:30|1.9782
20:01:32|1.9782
20:01:32|1.9782
20:01:33|1.9782
20:01:34|1.9786
20:01:36|1.9786
20:01:37|1.9786
20:01:37|1.9786
20:01:38|1.9786
20:01:39|1.9786
20:01:40|1.9775
20:01:42|1.9775
20:01:42|1.9772
20:01:43|1.9772
20:01:45|1.9772
20:01:45|1.9772
20:01:47|1.9772
20:01:48|1.9772
20:01:50|1.9772
20:01:50|1.9783
20:01:52|1.9783
20:01:53|1.9811
20:01:54|1.9808
20:01:55|1.9808
20:01:57|1.983
20:01:58|1.9815
20:01:58|1.9843
20:01:59|1.9843
20:02:01|1.9855
20:02:01|1.9871
20:02:02|1.9871
20:02:04|1.9843
20:02:04|1.9843
20:02:06|1.9843
20:02:06|1.9843
20:02:08|1.9843
20:02:08|1.9843
20:02:09|1.9843
20:02:11|1.9843
20:02:12|1.9843
20:02:13|1.9831
20:02:13|1.9831
20:02:15|1.9831
20:02:16|1.9831
20:02:16|1.985
20:02:17|1.985
20:02:19|1.985
20:02:20|1.985
20:02:21|1.9845
20:02:22|1.9845
20:02:23|1.9845
20:02:24|1.9845
20:02:25|1.9845
20:02:25|1.9837
20:02:26|1.9837
20:02:28|1.9825
20:02:29|1.9823
20:02:30|1.9823
20:02:31|1.9802
20:02:32|1.9797
20:02:33|1.9797
20:02:33|1.9797
20:02:35|1.9797
20:02:36|1.9797
20:02:37|1.9797
20:02:38|1.9797
20:02:38|1.9797
20:02:40|1.9797
20:02:41|1.9797
20:02:41|1.9809
20:02:42|1.9809
20:02:44|1.9825
20:02:45|1.9834
20:02:45|1.9839
20:02:46|1.9839
20:02:49|1.985
20:02:50|1.9831
20:02:51|1.9831
20:02:52|1.9831
20:02:53|1.9831
20:02:54|1.9831
20:02:56|1.9831
20:02:57|1.9831
20:02:58|1.9831
20:02:58|1.9831
20:03:00|1.9831
20:03:00|1.9831
20:03:01|1.9831
20:03:02|1.9859
20:03:03|1.9869
20:03:04|1.987
20:03:05|1.987
20:03:07|1.987
20:03:08|1.9869
20:03:08|1.9869
20:03:09|1.9869
20:03:10|1.9869
20:03:12|1.9869
20:03:12|1.9875
20:03:13|1.9875
20:03:14|1.9875
20:03:16|1.9875
20:03:16|1.9875
20:03:17|1.9875
20:03:19|1.9875
20:03:19|1.9875
20:03:21|1.9875
20:03:21|1.9875
20:03:22|1.9875
20:03:23|1.9878
20:03:25|1.9878
20:03:26|1.9878
20:03:27|1.9878
20:03:27|1.9878
20:03:29|1.9878
20:03:29|1.9878
20:03:30|1.9878
20:03:32|1.9881
20:03:33|1.9881
20:03:34|1.9881
20:03:35|1.9881
20:03:36|1.9881
20:03:37|1.9881
20:03:38|1.9881
20:03:39|1.9881
20:03:39|1.9881
20:03:41|1.9881
20:03:41|1.9881
20:03:43|1.9879
20:03:44|1.9879
20:03:45|1.9879
20:03:46|1.9879
20:03:47|1.9903
20:03:49|1.9903
20:03:50|1.9903
20:03:51|1.9903
20:03:51|1.9903
20:03:53|1.9903
20:03:54|1.9909
20:03:55|1.9909
20:03:56|1.9909
20:03:57|1.9907
20:03:58|1.9907
20:03:59|1.9907
20:04:01|1.9907
20:04:01|1.9909
20:04:02|1.9915
20:04:03|1.9927
20:04:04|1.9927
20:04:05|1.9927
20:04:07|1.9927
20:04:07|1.9915
20:04:08|1.9915
20:04:10|1.9906
20:04:10|1.9905
20:04:11|1.9895
20:04:12|1.9895
20:04:13|1.9895
20:04:14|1.9895
20:04:15|1.9898
20:04:17|1.9898
20:04:18|1.9898
20:04:18|1.9898
20:04:19|1.9898
20:04:20|1.9897
20:04:21|1.9897
20:04:22|1.9897
20:04:23|1.9897
20:04:25|1.9897
20:04:26|1.9897
20:04:27|1.9897
20:04:28|1.9897
20:04:29|1.9897
20:04:30|1.9897
20:04:30|1.9897
20:04:31|1.9897
20:04:32|1.9897
20:04:33|1.991
20:04:34|1.991
20:04:35|1.991
20:04:36|1.991
20:04:37|1.991
20:04:38|1.991
20:04:39|1.9909
20:04:40|1.9909
20:04:42|1.9909
20:04:42|1.9909
20:04:43|1.9909
20:04:45|1.9909
20:04:46|1.9909
20:04:46|1.9909
20:04:47|1.9909
20:04:48|1.9909
20:04:50|1.9909
20:04:51|1.9903
20:04:52|1.9903
20:04:53|1.9893
20:04:54|1.9893
20:04:56|1.9893
20:04:57|1.9893
20:04:57|1.9893
20:04:59|1.9893
20:05:00|1.9893
20:05:01|1.9893
20:05:02|1.9893
20:05:03|1.9903
20:05:05|1.9901
20:05:05|1.9909
20:05:07|1.9909
20:05:07|1.9909
20:05:08|1.9909
20:05:09|1.9909
20:05:10|1.9909
20:05:12|1.9909
20:05:13|1.9909
20:05:14|1.9909
20:05:15|1.9887
20:05:15|1.9887
20:05:16|1.9887
20:05:18|1.9872
20:05:19|1.9872
20:05:20|1.9872
20:05:21|1.9872
20:05:22|1.989
20:05:23|1.989
20:05:24|1.989
20:05:25|1.9895
20:05:25|1.9895
20:05:26|1.9883
20:05:28|1.9883
20:05:29|1.9883
20:05:30|1.9883
20:05:31|1.9883
20:05:32|1.9903
20:05:33|1.9883
20:05:34|1.9883
20:05:35|1.9883
20:05:36|1.9883
20:05:37|1.9883
20:05:38|1.9883
20:05:39|1.9883
20:05:40|1.9883
20:05:41|1.9883
20:05:42|1.9877
20:05:44|1.9849
20:05:44|1.9849
20:05:45|1.9849
20:05:46|1.9859
20:05:47|1.9859
20:05:49|1.9859
20:05:50|1.9859
20:05:52|1.9878
20:05:53|1.988
20:05:54|1.988
20:05:56|1.9882
20:05:57|1.9882
20:05:58|1.9882
20:05:58|1.9882
20:06:00|1.9882
20:06:00|1.9882
20:06:02|1.9909
20:06:02|1.9933
20:06:04|1.9933
20:06:05|1.9942
20:06:06|1.9942
20:06:07|1.9938
20:06:08|1.9932
20:06:09|1.9932
20:06:10|1.9932
20:06:11|1.9932
20:06:12|1.993
20:06:12|1.993
20:06:14|1.993
20:06:15|1.993
20:06:16|1.993
20:06:17|1.9922
20:06:18|1.9896
20:06:19|1.9896
20:06:20|1.9897
20:06:21|1.9897
20:06:22|1.9897
20:06:23|1.9897
20:06:24|1.9909
20:06:25|1.9912
20:06:26|1.9912
20:06:27|1.9953
20:06:28|1.996
20:06:29|1.996
20:06:30|1.996
20:06:31|1.9951
20:06:32|1.9951
20:06:33|1.9968
20:06:34|1.9968
20:06:35|1.9968
20:06:36|1.996
20:06:37|1.9982
20:06:38|1.9982
20:06:39|1.9985
20:06:40|1.9985
20:06:41|1.9981
20:06:42|1.9981
20:06:43|1.9981
20:06:44|1.9981
20:06:45|1.9981
20:06:46|1.9981
20:06:47|1.9981
20:06:48|1.999
20:06:50|2.0004
20:06:50|2.001
20:06:52|2.001
20:06:53|2.001
20:06:53|2.0005
20:06:56|2.0006
20:06:56|2.0006
20:06:58|2.0004
20:06:59|2.0004
20:07:00|2.0004
20:07:01|2.0004
20:07:02|2.0004
20:07:02|2.0004
20:07:03|2.001
20:07:04|2.001
20:07:05|1.9981
20:07:06|1.9981
20:07:08|1.9981
20:07:09|1.9985
20:07:09|1.9985
20:07:11|1.9976
20:07:11|1.9976
20:07:13|1.9976
20:07:14|1.9976
20:07:14|1.9976
20:07:15|1.9976
20:07:16|1.9952
20:07:18|1.997
20:07:18|1.9936
20:07:19|1.9968
20:07:20|1.9968
20:07:21|1.9968
20:07:22|1.9968
20:07:24|1.9968
20:07:24|1.9951
20:07:26|1.9937
20:07:26|1.9931
20:07:28|1.9931
20:07:29|1.9931
20:07:29|1.9927
20:07:31|1.9927
20:07:32|1.9927
20:07:33|1.9927
20:07:34|1.9932
20:07:35|1.9932
20:07:36|1.9932
20:07:37|1.9932
20:07:38|1.9932
20:07:39|1.9932
20:07:40|1.9932
20:07:41|1.9932
20:07:42|1.9934
20:07:44|1.9934
20:07:44|1.9934
20:07:45|1.9934
20:07:46|1.9934
20:07:47|1.9934
20:07:48|1.9934
20:07:49|1.9945
20:07:50|1.9955
20:07:51|1.9955
20:07:52|1.9955
20:07:54|1.9955
20:07:55|1.9955
20:07:55|1.9955
20:07:57|1.9941
20:07:58|1.9954
20:07:59|1.9954
20:08:01|1.9954
20:08:02|1.995
20:08:02|1.995
20:08:04|1.9945
20:08:05|1.9945
20:08:05|1.9945
20:08:07|1.9952
20:08:08|1.9952
20:08:09|1.9952
20:08:10|1.9952
20:08:11|1.9952
20:08:12|1.9952
20:08:13|1.9952
20:08:14|1.9952
20:08:15|1.9953
20:08:16|1.9953
20:08:17|1.9953
20:08:18|1.9953
20:08:19|1.9953
20:08:20|1.9953
20:08:21|1.9929
20:08:22|1.9929
20:08:23|1.9929
20:08:24|1.9948
20:08:25|1.9948
20:08:26|1.9948
20:08:27|1.9948
20:08:28|1.9948
20:08:30|1.9948
20:08:30|1.9948
20:08:32|1.9948
20:08:32|1.9948
20:08:34|1.9948
20:08:35|1.9948
20:08:35|1.9972
20:08:36|1.9972
20:08:38|1.9972
20:08:38|1.9972
20:08:40|1.9978
20:08:41|1.9951
20:08:41|1.9951
20:08:42|1.9951
20:08:43|1.9951
20:08:44|1.9962
20:08:45|1.9943
20:08:46|1.9943
20:08:47|1.9944
20:08:49|1.9944
20:08:49|1.9943
20:08:50|1.9943
20:08:52|1.9943
20:08:52|1.9943
20:08:54|1.9943
20:08:55|1.9944
20:08:55|1.9944
20:08:56|1.9944
20:08:58|1.9944
20:08:59|1.9944
20:09:00|1.9944
20:09:01|1.9944
20:09:02|1.9944
20:09:03|1.9944
20:09:04|1.9944
20:09:05|1.9944
20:09:06|1.9944
20:09:07|1.9944
20:09:08|1.9944
20:09:09|1.9944
20:09:10|1.9944
20:09:11|1.9944
20:09:12|1.991
20:09:13|1.991
20:09:15|1.991
20:09:16|1.991
20:09:16|1.991
20:09:18|1.9907
20:09:18|1.9907
20:09:19|1.9907
20:09:20|1.9907
20:09:22|1.9907
20:09:23|1.9906
20:09:24|1.9906
20:09:24|1.9876
20:09:25|1.9876
20:09:26|1.9876
20:09:28|1.9876
20:09:28|1.9876
20:09:30|1.9875
20:09:30|1.9875
20:09:32|1.9875
20:09:33|1.9875
20:09:34|1.9875
20:09:34|1.9881
20:09:36|1.9881
20:09:37|1.9881
20:09:38|1.9881
20:09:39|1.9881
20:09:39|1.9881
20:09:41|1.9881
20:09:42|1.9872
20:09:43|1.9873
20:09:44|1.9873
20:09:44|1.9873
20:09:46|1.9873
20:09:46|1.9873
20:09:47|1.9873
20:09:48|1.9856
20:09:49|1.9856
20:09:51|1.9828
20:09:51|1.9828
20:09:53|1.9825
20:09:54|1.9812
20:09:56|1.9812
20:09:56|1.9812
20:09:58|1.9812
20:09:59|1.9812
20:09:59|1.9812
20:10:01|1.9805
20:10:01|1.9813
20:10:03|1.9813
20:10:04|1.9813
20:10:05|1.9822
20:10:07|1.9817
20:10:07|1.9817
20:10:09|1.9828
20:10:09|1.9811
20:10:10|1.9811
20:10:12|1.9811
20:10:13|1.9815
20:10:14|1.9815
20:10:15|1.9815
20:10:15|1.9817
20:10:16|1.9819
20:10:18|1.9811
20:10:18|1.9811
20:10:20|1.9811
20:10:20|1.9811
20:10:22|1.9811
20:10:22|1.9811
20:10:25|1.9812
20:10:25|1.9812
20:10:27|1.9812
20:10:28|1.981
20:10:28|1.9789
20:10:29|1.9789
20:10:30|1.9789
20:10:31|1.9807
20:10:32|1.9807
20:10:33|1.9807
20:10:34|1.9807
20:10:35|1.9807
20:10:36|1.9807
20:10:37|1.9807
20:10:38|1.9807
20:10:39|1.9807
20:10:40|1.9807
20:10:42|1.9823
20:10:42|1.9823
20:10:43|1.9813
20:10:44|1.9813
20:10:46|1.9813
20:10:46|1.9813
20:10:47|1.9791
20:10:48|1.9791
20:10:49|1.9791
20:10:50|1.9782
20:10:51|1.9782
20:10:52|1.9782
20:10:53|1.9782
20:10:54|1.9782
20:10:56|1.9789
20:10:58|1.978
20:10:58|1.978
20:11:00|1.9789
20:11:00|1.9781
20:11:02|1.9781
20:11:02|1.9779
20:11:04|1.9779
20:11:04|1.9779
20:11:06|1.9779
20:11:06|1.9803
20:11:07|1.9803
20:11:08|1.9817
20:11:09|1.981
20:11:10|1.981
20:11:11|1.981
20:11:12|1.981
20:11:14|1.981
20:11:15|1.981
20:11:15|1.9807
20:11:16|1.9807
20:11:18|1.9807
20:11:19|1.9807
20:11:20|1.9807
20:11:20|1.9807
20:11:22|1.9807
20:11:22|1.9807
20:11:24|1.9807
20:11:24|1.9807
20:11:26|1.9807
20:11:27|1.9795
20:11:28|1.9795
20:11:29|1.9795
20:11:30|1.9807
20:11:31|1.9807
20:11:31|1.9807
20:11:33|1.9807
20:11:33|1.9807
20:11:34|1.9807
20:11:36|1.9807
20:11:37|1.9807
20:11:37|1.9799
20:11:38|1.9799
20:11:40|1.9799
20:11:41|1.9799
20:11:42|1.9805
20:11:43|1.9805
20:11:44|1.9805
20:11:45|1.9805
20:11:46|1.9799
20:11:47|1.9799
20:11:48|1.9799
20:11:49|1.9809
20:11:50|1.9809
20:11:51|1.9809
20:11:52|1.9809
20:11:53|1.9825
20:11:54|1.9818
20:11:55|1.9823
20:11:56|1.9823
20:11:58|1.9823
20:11:59|1.9808
20:12:00|1.9808
20:12:02|1.9808
20:12:03|1.9798
20:12:04|1.9791
20:12:05|1.9791
20:12:06|1.9791
20:12:07|1.9791
20:12:08|1.9791
20:12:10|1.9791
20:12:11|1.9791
20:12:12|1.9791
20:12:12|1.9791
20:12:14|1.9803
20:12:15|1.9801
20:12:15|1.9801
20:12:17|1.9803
20:12:18|1.9803
20:12:19|1.9803
20:12:20|1.9803
20:12:20|1.9803
20:12:21|1.9814
20:12:22|1.9808
20:12:24|1.9815
20:12:25|1.9815
20:12:25|1.9815
20:12:27|1.9815
20:12:27|1.9815
20:12:29|1.9815
20:12:30|1.9815
20:12:30|1.9823
20:12:31|1.9823
20:12:33|1.9823
20:12:34|1.9811
20:12:34|1.9814
20:12:36|1.9814
20:12:37|1.9814
20:12:38|1.9814
20:12:38|1.9814
20:12:40|1.9814
20:12:41|1.9814
20:12:41|1.9814
20:12:42|1.9814
20:12:43|1.9814
20:12:45|1.9814
20:12:46|1.9814
20:12:46|1.9814
20:12:48|1.9814
20:12:48|1.981
20:12:49|1.981
20:12:51|1.9814
20:12:51|1.9814
20:12:53|1.9814
20:12:53|1.9815
20:12:55|1.9815
20:12:55|1.9829
20:12:57|1.9829
20:12:59|1.9829
20:13:00|1.9829
20:13:02|1.9807
20:13:03|1.9807
20:13:03|1.9809
20:13:05|1.9809
20:13:06|1.9809
20:13:07|1.9809
20:13:09|1.9809
20:13:09|1.9823
20:13:10|1.9829
20:13:12|1.9838
20:13:13|1.9838
20:13:14|1.9814
20:13:15|1.9801
20:13:15|1.9801
20:13:16|1.9795
20:13:18|1.9795
20:13:19|1.9797
20:13:19|1.9797
20:13:21|1.9797
20:13:22|1.9797
20:13:23|1.9805
20:13:24|1.9805
20:13:25|1.9805
20:13:26|1.9805
20:13:27|1.9806
20:13:29|1.9811
20:13:29|1.9811
20:13:31|1.9797
20:13:31|1.9797
20:13:33|1.9797
20:13:34|1.9797
20:13:35|1.9797
20:13:36|1.9797
20:13:37|1.9797
20:13:38|1.9797
20:13:39|1.9797
20:13:40|1.9795
20:13:41|1.9797
20:13:42|1.9797
20:13:43|1.9795
20:13:44|1.9795
20:13:45|1.9795
20:13:46|1.98
20:13:47|1.98
20:13:48|1.9805
20:13:49|1.9811
20:13:50|1.9805
20:13:51|1.9796
20:13:52|1.9807
20:13:53|1.9803
20:13:54|1.9803
20:13:55|1.9801
20:13:56|1.9799
20:13:57|1.9799
20:13:58|1.9797
20:13:59|1.9797
20:14:00|1.9797
20:14:01|1.9793
20:14:02|1.979
20:14:04|1.9793
20:14:04|1.9799
20:14:06|1.9789
20:14:07|1.9791
20:14:08|1.9797
20:14:09|1.9789
20:14:10|1.9789
20:14:11|1.9789
20:14:12|1.9789
20:14:13|1.9791
20:14:14|1.9791
20:14:15|1.9791
20:14:16|1.9787
20:14:17|1.978
20:14:18|1.978
20:14:19|1.978
20:14:20|1.978
20:14:21|1.9785
20:14:22|1.9791
20:14:24|1.9791
20:14:25|1.9784
20:14:26|1.9793
20:14:26|1.9785
20:14:27|1.9785
20:14:28|1.9793
20:14:29|1.9793
20:14:30|1.9797
20:14:32|1.9798
20:14:32|1.9798
20:14:33|1.9809
20:14:35|1.9809
20:14:36|1.9809
20:14:36|1.9809
20:14:37|1.9809
20:14:38|1.9799
20:14:40|1.9792
20:14:41|1.9792
20:14:42|1.9793
20:14:43|1.9796
20:14:44|1.9796
20:14:45|1.9796
20:14:46|1.98
20:14:47|1.98
20:14:48|1.98
20:14:49|1.98
20:14:50|1.9793
20:14:51|1.9788
20:14:52|1.9788
20:14:53|1.9787
20:14:54|1.9786
20:14:55|1.9782
20:14:56|1.9787
20:14:57|1.9787
20:14:58|1.9787
20:14:59|1.9791
20:15:01|1.9791
20:15:01|1.9786
20:15:03|1.9792
20:15:04|1.9802
20:15:04|1.9796
20:15:05|1.9796
20:15:06|1.9806
20:15:07|1.9813
20:15:08|1.9813
20:15:09|1.9813
20:15:11|1.9813
20:15:11|1.9815
20:15:12|1.9825
20:15:14|1.982
20:15:14|1.98
20:15:16|1.98
20:15:16|1.9806
20:15:17|1.9806
20:15:19|1.9829
20:15:20|1.9829
20:15:21|1.9846
20:15:21|1.9846
20:15:22|1.9846
20:15:23|1.9847
20:15:24|1.984
20:15:26|1.9836
20:15:27|1.9828
20:15:28|1.9826
20:15:28|1.9826
20:15:30|1.9826
20:15:31|1.9826
20:15:32|1.9844
20:15:33|1.9839
20:15:34|1.9836
20:15:35|1.9836
20:15:36|1.9836
20:15:37|1.9836
20:15:38|1.9828
20:15:39|1.9828
20:15:40|1.9828
20:15:41|1.9828
20:15:42|1.9832
20:15:43|1.9826
20:15:44|1.9822
20:15:45|1.9822
20:15:46|1.9837
20:15:47|1.9834
20:15:48|1.9826
20:15:49|1.9826
20:15:50|1.9824
20:15:51|1.9822
20:15:52|1.9822
20:15:53|1.9836
20:15:54|1.9834
20:15:55|1.9836
20:15:57|1.9826
20:15:57|1.9816
20:15:58|1.9806
20:16:00|1.9806
20:16:00|1.9804
20:16:02|1.9792
20:16:03|1.981
20:16:04|1.981
20:16:06|1.981
20:16:06|1.981
20:16:10|1.9824
20:16:11|1.9807
20:16:12|1.9807
20:16:13|1.9814
20:16:14|1.9814
20:16:15|1.9842
20:16:16|1.9833
20:16:17|1.9836
20:16:18|1.9828
20:16:19|1.9815
20:16:20|1.9806
20:16:21|1.9806
20:16:22|1.9806
20:16:23|1.9817
20:16:24|1.9815
20:16:25|1.9815
20:16:26|1.981
20:16:27|1.981
20:16:28|1.981
20:16:29|1.981
20:16:30|1.9812
20:16:31|1.9812
20:16:32|1.9815
20:16:33|1.9815
20:16:34|1.9815
20:16:35|1.9839
20:16:36|1.9844
20:16:37|1.9844
20:16:38|1.9844
20:16:40|1.9847
20:16:40|1.9853
20:16:41|1.9871
20:16:43|1.9872
20:16:44|1.9855
20:16:44|1.9874
20:16:45|1.9874
20:16:46|1.9858
20:16:47|1.9852
20:16:48|1.9852
20:16:49|1.9853
20:16:50|1.9853
20:16:51|1.9853
20:16:52|1.9866
20:16:53|1.9866
20:16:54|1.9866
20:16:55|1.9866
20:16:57|1.9866
20:16:57|1.9866
20:16:58|1.9866
20:16:59|1.9866
20:17:01|1.9866
20:17:02|1.9866
20:17:03|1.9842
20:17:04|1.984
20:17:05|1.9856
20:17:06|1.9856
20:17:06|1.9847
20:17:10|1.9824
20:17:11|1.9801
20:17:11|1.9798
20:17:12|1.9798
20:17:14|1.9796
20:17:15|1.9796
20:17:16|1.9796
20:17:17|1.9809
20:17:18|1.981
20:17:19|1.981
20:17:20|1.981
20:17:21|1.981
20:17:21|1.9812
20:17:23|1.9812
20:17:24|1.981
20:17:25|1.981
20:17:26|1.9807
20:17:26|1.9807
20:17:28|1.9807
20:17:29|1.981
20:17:30|1.981
20:17:31|1.981
20:17:32|1.9816
20:17:33|1.9816
20:17:34|1.9822
20:17:35|1.9822
20:17:36|1.9822
20:17:37|1.9822
20:17:38|1.9822
20:17:39|1.9822
20:17:40|1.9839
20:17:41|1.9839
20:17:42|1.9839
20:17:43|1.9839
20:17:44|1.9839
20:17:45|1.9832
20:17:46|1.9841
20:17:47|1.9841
20:17:48|1.9841
20:17:49|1.9841
20:17:50|1.9841
20:17:51|1.9841
20:17:52|1.9836
20:17:53|1.9836
20:17:54|1.9842
20:17:55|1.9842
20:17:56|1.9851
20:17:57|1.9841
20:17:58|1.9841
20:17:59|1.9841
20:18:00|1.9841
20:18:01|1.9841
20:18:02|1.9862
20:18:04|1.9857
20:18:04|1.9867
20:18:05|1.9867
20:18:06|1.9867
20:18:08|1.9852
20:18:09|1.9852
20:18:10|1.9846
20:18:11|1.9854
20:18:11|1.9854
20:18:12|1.9854
20:18:14|1.9862
20:18:15|1.9877
20:18:15|1.9868
20:18:16|1.9861
20:18:18|1.986
20:18:18|1.986
20:18:20|1.9861
20:18:21|1.9861
20:18:21|1.9861
20:18:23|1.9861
20:18:24|1.9888
20:18:25|1.9888
20:18:26|1.9888
20:18:27|1.9835
20:18:28|1.9864
20:18:29|1.9864
20:18:30|1.9864
20:18:31|1.9864
20:18:32|1.9864
20:18:33|1.9839
20:18:34|1.9839
20:18:35|1.9839
20:18:36|1.9834
20:18:37|1.9834
20:18:38|1.9834
20:18:39|1.9834
20:18:40|1.984
20:18:41|1.9824
20:18:42|1.982
20:18:43|1.982
20:18:44|1.982
20:18:45|1.982
20:18:46|1.9825
20:18:47|1.983
20:18:48|1.9828
20:18:49|1.9828
20:18:50|1.9828
20:18:51|1.9826
20:18:52|1.9826
20:18:53|1.9826
20:18:54|1.9826
20:18:55|1.9826
20:18:56|1.9824
20:18:57|1.9824
20:18:59|1.9824
20:18:59|1.9848
20:19:00|1.9848
20:19:01|1.9866
20:19:03|1.9874
20:19:04|1.9878
20:19:06|1.9878
20:19:06|1.9878
20:19:08|1.9878
20:19:09|1.9878
20:19:10|1.9878
20:19:11|1.9878
20:19:12|1.9878
20:19:14|1.9878
20:19:14|1.9878
20:19:16|1.9878
20:19:17|1.9876
20:19:18|1.9876
20:19:19|1.9858
20:19:19|1.9847
20:19:21|1.9847
20:19:22|1.9847
20:19:23|1.9847
20:19:24|1.9847
20:19:25|1.9847
20:19:25|1.9847
20:19:27|1.984
20:19:27|1.9841
20:19:29|1.9841
20:19:30|1.9841
20:19:31|1.9841
20:19:32|1.9841
20:19:33|1.9841
20:19:34|1.9841
20:19:35|1.9841
20:19:36|1.9841
20:19:37|1.9841
20:19:38|1.9874
20:19:39|1.9874
20:19:40|1.9874
20:19:41|1.9874
20:19:42|1.9874
20:19:43|1.9896
20:19:44|1.9896
20:19:45|1.9896
20:19:46|1.9896
20:19:47|1.9887
20:19:48|1.9887
20:19:49|1.9887
20:19:50|1.9887
20:19:51|1.9887
20:19:53|1.9893
20:19:53|1.9893
20:19:54|1.991
20:19:55|1.9914
20:19:57|1.9914
20:19:57|1.9907
20:19:58|1.9907
20:19:59|1.9912
20:20:01|1.9912
20:20:01|1.9912
20:20:02|1.9912
20:20:03|1.9912
20:20:04|1.9913
20:20:06|1.9865
20:20:07|1.9836
20:20:07|1.9817
20:20:09|1.9817
20:20:10|1.9817
20:20:11|1.9817
20:20:11|1.9817
20:20:12|1.9817
20:20:14|1.9846
20:20:15|1.9849
20:20:16|1.9849
20:20:16|1.9857
20:20:18|1.9857
20:20:19|1.9857
20:20:20|1.9857
20:20:21|1.9857
20:20:22|1.9861
20:20:23|1.9861
20:20:24|1.9861
20:20:25|1.9857
20:20:26|1.9849
20:20:27|1.9849
20:20:28|1.9888
20:20:29|1.9872
20:20:30|1.9872
20:20:31|1.9874
20:20:32|1.9874
20:20:33|1.9874
20:20:34|1.9864
20:20:35|1.9853
20:20:36|1.9853
20:20:37|1.9853
20:20:38|1.9862
20:20:39|1.9828
20:20:40|1.9832
20:20:41|1.9836
20:20:42|1.9825
20:20:43|1.982
20:20:44|1.982
20:20:45|1.982
20:20:46|1.982
20:20:47|1.982
20:20:48|1.982
20:20:49|1.982
20:20:50|1.982
20:20:51|1.9813
20:20:52|1.981
20:20:53|1.981
20:20:54|1.983
20:20:55|1.983
20:20:56|1.983
20:20:57|1.983
20:20:58|1.983
20:20:59|1.983
20:21:00|1.983
20:21:01|1.983
20:21:02|1.983
20:21:03|1.983
20:21:04|1.983
20:21:05|1.983
20:21:07|1.9838
20:21:09|1.9838
20:21:09|1.9838
20:21:11|1.982
20:21:11|1.982
20:21:12|1.982
20:21:13|1.982
20:21:14|1.9838
20:21:16|1.9838
20:21:16|1.9817
20:21:18|1.9817
20:21:19|1.9795
20:21:19|1.9795
20:21:20|1.9791
20:21:21|1.9791
20:21:22|1.9791
20:21:24|1.9791
20:21:24|1.9789
20:21:25|1.9789
20:21:26|1.9789
20:21:27|1.9789
20:21:28|1.9804
20:21:29|1.9804
20:21:31|1.9804
20:21:31|1.9804
20:21:33|1.9804
20:21:33|1.98
20:21:34|1.98
20:21:35|1.98
20:21:36|1.98
20:21:38|1.98
20:21:39|1.9828
20:21:39|1.9828
20:21:40|1.9807
20:21:42|1.9807
20:21:43|1.9807
20:21:44|1.9807
20:21:45|1.9807
20:21:45|1.9801
20:21:47|1.978
20:21:48|1.978
20:21:48|1.978
20:21:49|1.9789
20:21:51|1.9789
20:21:52|1.9789
20:21:53|1.9789
20:21:53|1.9789
20:21:54|1.9789
20:21:56|1.9789
20:21:57|1.9789
20:21:58|1.9789
20:21:58|1.9789
20:22:00|1.9789
20:22:01|1.9789
20:22:01|1.9789
20:22:04|1.9833
20:22:04|1.9833
20:22:05|1.9833
20:22:07|1.9842
20:22:08|1.9842
20:22:09|1.9842
20:22:09|1.9842
20:22:11|1.9842
20:22:12|1.9842
20:22:13|1.9834
20:22:14|1.9835
20:22:15|1.9835
20:22:16|1.9835
20:22:17|1.9843
20:22:18|1.9843
20:22:19|1.9843
20:22:20|1.9843
20:22:21|1.9851
20:22:22|1.9851
20:22:23|1.9859
20:22:24|1.9863
20:22:25|1.9879
20:22:26|1.9856
20:22:27|1.9856
20:22:28|1.9873
20:22:29|1.9873
20:22:30|1.9873
20:22:31|1.9873
20:22:32|1.9873
20:22:33|1.9873
20:22:35|1.9873
20:22:35|1.9893
20:22:36|1.9883
20:22:37|1.9883
20:22:38|1.9891
20:22:39|1.9872
20:22:40|1.9858
20:22:42|1.9857
20:22:42|1.9852
20:22:43|1.9852
20:22:44|1.9852
20:22:46|1.9852
20:22:46|1.9852
20:22:47|1.9852
20:22:48|1.9852
20:22:49|1.9852
20:22:51|1.9859
20:22:51|1.9863
20:22:52|1.9863
20:22:53|1.9863
20:22:54|1.9863
20:22:55|1.9863
20:22:56|1.9863
20:22:57|1.9863
20:22:58|1.9863
20:22:59|1.9863
20:23:00|1.9863
20:23:02|1.9863
20:23:02|1.9888
20:23:03|1.9888
20:23:04|1.9888
20:23:05|1.9888
20:23:06|1.9887
20:23:08|1.9887
20:23:10|1.9887
20:23:10|1.9893
20:23:11|1.9893
20:23:14|1.9893
20:23:14|1.9893
20:23:15|1.9893
20:23:16|1.9879
20:23:18|1.9856
20:23:19|1.9856
20:23:19|1.9856
20:23:21|1.9857
20:23:22|1.9857
20:23:23|1.9857
20:23:24|1.9857
20:23:25|1.9857
20:23:26|1.9857
20:23:27|1.9829
20:23:28|1.9829
20:23:28|1.9829
20:23:29|1.984
20:23:30|1.984
20:23:31|1.984
20:23:33|1.984
20:23:34|1.9839
20:23:35|1.9844
20:23:35|1.9844
20:23:37|1.9844
20:23:39|1.9877
20:23:40|1.9877
20:23:41|1.9871
20:23:41|1.9871
20:23:42|1.9872
20:23:43|1.9875
20:23:44|1.9875
20:23:45|1.9875
20:23:46|1.986
20:23:47|1.9878
20:23:49|1.9878
20:23:49|1.9878
20:23:50|1.9878
20:23:51|1.9878
20:23:52|1.9878
20:23:53|1.9882
20:23:54|1.9882
20:23:55|1.9882
20:23:57|1.9882
20:23:57|1.9886
20:23:58|1.9886
20:24:00|1.9886
20:24:00|1.9886
20:24:03|1.9886
20:24:03|1.9886
20:24:04|1.9893
20:24:05|1.9893
20:24:06|1.9893
20:24:08|1.988
20:24:09|1.988
20:24:10|1.9872
20:24:12|1.9872
20:24:12|1.9873
20:24:13|1.9873
20:24:14|1.985
20:24:16|1.9832
20:24:16|1.9811
20:24:17|1.9811
20:24:19|1.9768
20:24:20|1.9782
20:24:21|1.9782
20:24:21|1.9799
20:24:23|1.9799
20:24:24|1.9802
20:24:24|1.9802
20:24:25|1.9802
20:24:27|1.9802
20:24:27|1.9802
20:24:28|1.9802
20:24:30|1.9802
20:24:30|1.9802
20:24:32|1.9802
20:24:33|1.9802
20:24:34|1.9802
20:24:35|1.9802
20:24:36|1.9801
20:24:37|1.9801
20:24:38|1.9801
20:24:39|1.9801
20:24:39|1.9801
20:24:40|1.9791
20:24:42|1.9791
20:24:43|1.9782
20:24:44|1.9782
20:24:45|1.9782
20:24:46|1.9782
20:24:47|1.9783
20:24:48|1.9783
20:24:48|1.9783
20:24:50|1.9783
20:24:51|1.9784
20:24:51|1.9784
20:24:53|1.9784
20:24:54|1.9774
20:24:55|1.9774
20:24:56|1.9768
20:24:57|1.9768
20:24:58|1.9768
20:24:59|1.9768
20:25:00|1.9768
20:25:01|1.9768
20:25:02|1.9776
20:25:03|1.9776
20:25:04|1.9776
20:25:05|1.9776
20:25:06|1.9804
20:25:07|1.9804
20:25:08|1.9804
20:25:09|1.9804
20:25:10|1.9804
20:25:12|1.982
20:25:15|1.982
20:25:16|1.9818
20:25:17|1.9795
20:25:18|1.9802
20:25:19|1.9827
20:25:20|1.9827
20:25:21|1.9827
20:25:22|1.9827
20:25:23|1.9827
20:25:24|1.9814
20:25:25|1.9814
20:25:26|1.9814
20:25:27|1.9814
20:25:28|1.9814
20:25:29|1.9814
20:25:30|1.9814
20:25:31|1.9814
20:25:32|1.9814
20:25:33|1.9814
20:25:34|1.9801
20:25:35|1.9801
20:25:36|1.9801
20:25:37|1.9801
20:25:38|1.9801
20:25:39|1.9824
20:25:40|1.9824
20:25:41|1.9824
20:25:42|1.9827
20:25:43|1.9888
20:25:45|1.989
20:25:45|1.989
20:25:46|1.9899
20:25:47|1.9899
20:25:48|1.9929
20:25:49|1.9918
20:25:50|1.9918
20:25:52|1.9921
20:25:52|1.9892
20:25:53|1.9892
20:25:54|1.9892
20:25:55|1.9892
20:25:56|1.9885
20:25:57|1.9835
20:25:58|1.981
20:25:59|1.9809
20:26:00|1.9817
20:26:02|1.9817
20:26:02|1.9817
20:26:04|1.9817
20:26:05|1.9817
20:26:05|1.9817
20:26:06|1.9817
20:26:07|1.9815
20:26:08|1.9815
20:26:09|1.9815
20:26:10|1.9802
20:26:12|1.9802
20:26:13|1.9802
20:26:14|1.9802
20:26:15|1.9791
20:26:16|1.9785
20:26:18|1.9785
20:26:19|1.9785
20:26:20|1.9785
20:26:21|1.9806
20:26:21|1.9806
20:26:23|1.9806
20:26:24|1.9806
20:26:25|1.9806
20:26:25|1.9806
20:26:27|1.9806
20:26:28|1.9806
20:26:29|1.9799
20:26:30|1.9799
20:26:32|1.9799
20:26:32|1.9799
20:26:34|1.9835
20:26:35|1.9838
20:26:36|1.9838
20:26:37|1.9838
20:26:37|1.9838
20:26:38|1.9835
20:26:39|1.9835
20:26:41|1.9846
20:26:41|1.9846
20:26:42|1.985
20:26:44|1.9888
20:26:45|1.9888
20:26:45|1.9905
20:26:46|1.9894
20:26:47|1.9894
20:26:49|1.9886
20:26:50|1.9911
20:26:51|1.9911
20:26:52|1.9911
20:26:53|1.9897
20:26:54|1.9897
20:26:54|1.9897
20:26:56|1.9897
20:26:56|1.9897
20:26:58|1.9897
20:26:59|1.9897
20:26:59|1.9882
20:27:01|1.9882
20:27:02|1.9882
20:27:03|1.9882
20:27:04|1.9894
20:27:05|1.9894
20:27:06|1.9894
20:27:06|1.9912
20:27:08|1.9912
20:27:08|1.9912
20:27:09|1.9912
20:27:10|1.9912
20:27:13|1.9912
20:27:13|1.9912
20:27:15|1.9912
20:27:16|1.9859
20:27:17|1.9861
20:27:18|1.9861
20:27:19|1.9861
20:27:20|1.9861
20:27:21|1.9861
20:27:22|1.9861
20:27:23|1.9861
20:27:24|1.9861
20:27:25|1.9861
20:27:26|1.9861
20:27:27|1.9861
20:27:28|1.9861
20:27:29|1.9887
20:27:30|1.9887
20:27:31|1.9887
20:27:32|1.9887
20:27:33|1.9887
20:27:34|1.9887
20:27:35|1.9919
20:27:36|1.9919
20:27:37|1.99
20:27:38|1.9904
20:27:39|1.9904
20:27:40|1.9904
20:27:41|1.9904
20:27:42|1.9904
20:27:44|1.9904
20:27:44|1.9909
20:27:45|1.9891
20:27:47|1.9891
20:27:47|1.9891
20:27:48|1.9891
20:27:49|1.9881
20:27:50|1.9881
20:27:51|1.9881
20:27:52|1.9881
20:27:53|1.9881
20:27:54|1.9881
20:27:56|1.9881
20:27:56|1.9857
20:27:57|1.987
20:27:58|1.987
20:27:59|1.987
20:28:00|1.987
20:28:01|1.987
20:28:02|1.987
20:28:03|1.987
20:28:04|1.987
20:28:05|1.987
20:28:06|1.987
20:28:07|1.987
20:28:08|1.9874
20:28:10|1.9874
20:28:11|1.9873
20:28:12|1.9873
20:28:13|1.9873
20:28:14|1.9873
20:28:16|1.9873
20:28:16|1.9873
20:28:18|1.9873
20:28:19|1.9873
20:28:20|1.9873
20:28:21|1.9873
20:28:22|1.9866
20:28:23|1.9866
20:28:24|1.9866
20:28:26|1.9849
20:28:26|1.9849
20:28:28|1.9854
20:28:28|1.9848
20:28:29|1.9876
20:28:30|1.9876
20:28:31|1.9876
20:28:33|1.9876
20:28:34|1.9876
20:28:35|1.9876
20:28:36|1.9876
20:28:37|1.9876
20:28:37|1.9876
20:28:39|1.9876
20:28:39|1.9876
20:28:40|1.9876
20:28:41|1.9874
20:28:42|1.9846
20:28:43|1.9846
20:28:44|1.9846
20:28:46|1.9846
20:28:46|1.9846
20:28:48|1.9846
20:28:49|1.9846
20:28:49|1.9846
20:28:51|1.9846
20:28:51|1.9846
20:28:52|1.9841
20:28:54|1.9841
20:28:54|1.9841
20:28:56|1.9841
20:28:56|1.9821
20:28:57|1.9821
20:28:59|1.9811
20:29:00|1.9826
20:29:00|1.9826
20:29:01|1.9826
20:29:02|1.9826
20:29:03|1.9837
20:29:04|1.9854
20:29:05|1.9854
20:29:06|1.9854
20:29:07|1.9854
20:29:08|1.9854
20:29:10|1.9845
20:29:11|1.9813
20:29:12|1.9813
20:29:12|1.9813
20:29:13|1.9813
20:29:15|1.9839
20:29:16|1.9827
20:29:17|1.9827
20:29:18|1.9819
20:29:19|1.9819
20:29:20|1.9783
20:29:20|1.9799
20:29:21|1.9799
20:29:23|1.9799
20:29:23|1.9799
20:29:25|1.979
20:29:26|1.9809
20:29:27|1.9809
20:29:28|1.9809
20:29:29|1.9809
20:29:30|1.9813
20:29:31|1.9813
20:29:32|1.9805
20:29:33|1.9805
20:29:34|1.9805
20:29:36|1.9823
20:29:36|1.9808
20:29:37|1.9808
20:29:38|1.9808
20:29:39|1.9808
20:29:40|1.9808
20:29:42|1.9808
20:29:43|1.9808
20:29:44|1.9808
20:29:45|1.9808
20:29:46|1.9808
20:29:46|1.9808
20:29:47|1.9796
20:29:49|1.9796
20:29:50|1.9796
20:29:51|1.9796
20:29:51|1.98
20:29:53|1.9825
20:29:53|1.9825
20:29:54|1.9819
20:29:55|1.9819
20:29:57|1.9808
20:29:58|1.9808
20:29:58|1.9808
20:30:00|1.9808
20:30:01|1.9808
20:30:01|1.9828
20:30:02|1.9828
20:30:04|1.982
20:30:05|1.9822
20:30:06|1.9822
20:30:07|1.9822
20:30:08|1.9814
20:30:09|1.9814
20:30:10|1.982
20:30:11|1.982
20:30:12|1.9841
20:30:13|1.9835
20:30:14|1.9835
20:30:15|1.9835
20:30:16|1.9832
20:30:18|1.9832
20:30:18|1.9817
20:30:20|1.9812
20:30:21|1.9784
20:30:22|1.9784
20:30:23|1.9801
20:30:24|1.9801
20:30:25|1.9799
20:30:26|1.9799
20:30:27|1.9799
20:30:28|1.9799
20:30:29|1.9787
20:30:30|1.9781
20:30:31|1.9789
20:30:32|1.9789
20:30:33|1.9789
20:30:34|1.9789
20:30:35|1.9789
20:30:36|1.9789
20:30:37|1.9807
20:30:38|1.9807
20:30:39|1.9801
20:30:40|1.9801
20:30:41|1.9801
20:30:42|1.9801
20:30:43|1.9801
20:30:44|1.9801
20:30:45|1.9811
20:30:46|1.9811
20:30:47|1.9811
20:30:48|1.9811
20:30:49|1.9817
20:30:50|1.9769
20:30:52|1.9769
20:30:52|1.9799
20:30:54|1.9799
20:30:55|1.9799
20:30:56|1.9783
20:30:57|1.9783
20:30:58|1.9783
20:30:59|1.9777
20:31:00|1.9777
20:31:01|1.9777
20:31:02|1.9777
20:31:03|1.9787
20:31:03|1.9787
20:31:05|1.9787
20:31:06|1.9789
20:31:07|1.9779
20:31:08|1.9775
20:31:09|1.9775
20:31:10|1.9775
20:31:11|1.9775
20:31:11|1.9763
20:31:13|1.9763
20:31:14|1.9763
20:31:14|1.9753
20:31:16|1.9753
20:31:16|1.9759
20:31:18|1.9759
20:31:19|1.9759
20:31:20|1.9759
20:31:22|1.9759
20:31:23|1.972
20:31:23|1.9735
20:31:24|1.9738
20:31:25|1.9717
20:31:26|1.9739
20:31:27|1.9736
20:31:28|1.9723
20:31:29|1.9723
20:31:30|1.9723
20:31:31|1.9723
20:31:33|1.9723
20:31:33|1.9723
20:31:34|1.9698
20:31:36|1.97
20:31:37|1.97
20:31:37|1.9694
20:31:38|1.9665
20:31:39|1.9651
20:31:41|1.9656
20:31:41|1.9661
20:31:42|1.9659
20:31:44|1.9659
20:31:44|1.9684
20:31:46|1.9684
20:31:46|1.9672
20:31:47|1.9722
20:31:48|1.9705
20:31:50|1.9705
20:31:50|1.9705
20:31:51|1.9677
20:31:52|1.967
20:31:54|1.967
20:31:55|1.967
20:31:55|1.9685
20:31:56|1.9685
20:31:57|1.9685
20:31:58|1.9679
20:32:00|1.968
20:32:00|1.968
20:32:02|1.968
20:32:03|1.9733
20:32:03|1.9733
20:32:04|1.9733
20:32:06|1.9733
20:32:07|1.9733
20:32:08|1.9735
20:32:09|1.9735
20:32:10|1.974
20:32:11|1.974
20:32:11|1.974
20:32:13|1.974
20:32:14|1.974
20:32:15|1.974
20:32:15|1.974
20:32:17|1.974
20:32:17|1.974
20:32:19|1.9723
20:32:20|1.9749
20:32:21|1.9745
20:32:22|1.9741
20:32:24|1.9741
20:32:25|1.9741
20:32:26|1.9728
20:32:27|1.9728
20:32:27|1.9728
20:32:29|1.9728
20:32:29|1.9728
20:32:31|1.9728
20:32:31|1.9728
20:32:32|1.9715
20:32:33|1.9715
20:32:35|1.9715
20:32:35|1.9715
20:32:37|1.9715
20:32:37|1.9712
20:32:39|1.9703
20:32:40|1.9703
20:32:40|1.9703
20:32:41|1.9703
20:32:42|1.9703
20:32:43|1.9703
20:32:46|1.9703
20:32:46|1.9684
20:32:47|1.9682
20:32:48|1.9682
20:32:50|1.9682
20:32:50|1.9682
20:32:51|1.9682
20:32:52|1.9682
20:32:54|1.968
20:32:55|1.968
20:32:56|1.9664
20:32:57|1.9668
20:32:58|1.967
20:32:58|1.967
20:33:00|1.9663
20:33:01|1.9663
20:33:01|1.966
20:33:02|1.966
20:33:04|1.966
20:33:05|1.9664
20:33:06|1.9664
20:33:07|1.9664
20:33:08|1.9682
20:33:08|1.9682
20:33:10|1.9682
20:33:11|1.9682
20:33:12|1.9678
20:33:13|1.9659
20:33:14|1.9659
20:33:15|1.9659
20:33:16|1.9659
20:33:17|1.9659
20:33:19|1.9659
20:33:20|1.9659
20:33:21|1.9659
20:33:22|1.9659
20:33:24|1.9659
20:33:24|1.9652
20:33:26|1.9652
20:33:27|1.9652
20:33:27|1.9704
20:33:29|1.9691
20:33:30|1.9691
20:33:31|1.9694
20:33:32|1.9694
20:33:33|1.9694
20:33:34|1.9694
20:33:35|1.9694
20:33:36|1.9694
20:33:37|1.9694
20:33:38|1.9694
20:33:39|1.9694
20:33:41|1.9694
20:33:41|1.9694
20:33:42|1.9673
20:33:44|1.9678
20:33:45|1.9678
20:33:46|1.9653
20:33:47|1.9652
20:33:47|1.9652
20:33:48|1.9667
20:33:50|1.9667
20:33:50|1.9667
20:33:52|1.9667
20:33:52|1.9667
20:33:54|1.9667
20:33:55|1.9667
20:33:56|1.9667
20:33:57|1.9683
20:33:57|1.9683
20:33:59|1.9683
20:34:00|1.9683
20:34:01|1.9689
20:34:02|1.9689
20:34:03|1.9689
20:34:04|1.9695
20:34:05|1.9703
20:34:06|1.9679
20:34:07|1.9679
20:34:08|1.9679
20:34:09|1.9679
20:34:10|1.9679
20:34:12|1.9676
20:34:13|1.9676
20:34:13|1.9676
20:34:14|1.9676
20:34:15|1.9676
20:34:16|1.9664
20:34:17|1.9657
20:34:19|1.9657
20:34:20|1.9657
20:34:21|1.9657
20:34:22|1.9667
20:34:22|1.9667
20:34:23|1.9671
20:34:25|1.97
20:34:26|1.97
20:34:26|1.9682
20:34:29|1.9682
20:34:29|1.9682
20:34:31|1.9682
20:34:32|1.9673
20:34:32|1.9673
20:34:34|1.9681
20:34:34|1.9681
20:34:35|1.968
20:34:36|1.968
20:34:37|1.968
20:34:38|1.968
20:34:39|1.968
20:34:41|1.968
20:34:42|1.968
20:34:42|1.9697
20:34:44|1.9697
20:34:45|1.9707
20:34:46|1.9707
20:34:46|1.9707
20:34:47|1.9707
20:34:48|1.9693
20:34:49|1.9693
20:34:50|1.9711
20:34:51|1.9711
20:34:52|1.9711
20:34:53|1.9711
20:34:54|1.9711
20:34:56|1.9711
20:34:57|1.973
20:34:57|1.973
20:34:58|1.973
20:35:00|1.973
20:35:01|1.9738
20:35:01|1.9738
20:35:02|1.9738
20:35:03|1.974
20:35:04|1.9731
20:35:06|1.9731
20:35:07|1.9731
20:35:08|1.9731
20:35:09|1.9731
20:35:10|1.9731
20:35:11|1.9711
20:35:12|1.9711
20:35:13|1.9682
20:35:14|1.9684
20:35:15|1.9674
20:35:16|1.9674
20:35:17|1.965
20:35:18|1.965
20:35:19|1.9639
20:35:20|1.9627
20:35:21|1.9643
20:35:22|1.9643
20:35:23|1.9655
20:35:24|1.9655
20:35:25|1.9638
20:35:26|1.9657
20:35:28|1.9657
20:35:29|1.962
20:35:30|1.962
20:35:31|1.962
20:35:32|1.964
20:35:33|1.964
20:35:35|1.964
20:35:36|1.964
20:35:37|1.964
20:35:37|1.9627
20:35:39|1.9614
20:35:39|1.9605
20:35:40|1.9606
20:35:41|1.9606
20:35:42|1.9588
20:35:43|1.9588
20:35:44|1.96
20:35:45|1.9592
20:35:47|1.9594
20:35:47|1.9594
20:35:48|1.9594
20:35:50|1.9594
20:35:50|1.9594
20:35:51|1.9594
20:35:52|1.9594
20:35:53|1.9566
20:35:54|1.9519
20:35:55|1.9523
20:35:56|1.956
20:35:57|1.9562
20:35:58|1.9562
20:35:59|1.9555
20:36:01|1.9556
20:36:03|1.9556
20:36:04|1.9551
20:36:04|1.9543
20:36:06|1.9532
20:36:07|1.9537
20:36:07|1.9555
20:36:08|1.9563
20:36:09|1.9556
20:36:10|1.95
20:36:11|1.9501
20:36:12|1.9516
20:36:13|1.951
20:36:15|1.9514
20:36:16|1.9501
20:36:17|1.95
20:36:18|1.95
20:36:18|1.9492
20:36:19|1.9507
20:36:20|1.9507
20:36:21|1.9513
20:36:23|1.953
20:36:23|1.9534
20:36:24|1.9544
20:36:26|1.9559
20:36:27|1.9565
20:36:28|1.9571
20:36:29|1.9561
20:36:30|1.9561
20:36:31|1.9599
20:36:32|1.9593
20:36:34|1.9593
20:36:34|1.9593
20:36:35|1.9587
20:36:37|1.9587
20:36:38|1.9581
20:36:39|1.9581
20:36:40|1.9581
20:36:41|1.96
20:36:42|1.96
20:36:43|1.9605
20:36:44|1.9605
20:36:45|1.9605
20:36:46|1.9598
20:36:47|1.9586
20:36:48|1.9586
20:36:49|1.9586
20:36:50|1.9586
20:36:51|1.9586
20:36:52|1.9595
20:36:53|1.9599
20:36:54|1.96
20:36:55|1.96
20:36:56|1.9591
20:36:57|1.9579
20:36:58|1.9581
20:36:59|1.9581
20:37:01|1.9581
20:37:02|1.9581
20:37:03|1.9574
20:37:03|1.9588
20:37:04|1.96
20:37:06|1.96
20:37:06|1.9607
20:37:07|1.9591
20:37:08|1.9591
20:37:09|1.9612
20:37:10|1.9609
20:37:12|1.9595
20:37:12|1.9595
20:37:13|1.9606
20:37:14|1.9599
20:37:15|1.9572
20:37:16|1.9572
20:37:17|1.9572
20:37:19|1.9572
20:37:20|1.9582
20:37:20|1.9594
20:37:22|1.9595
20:37:23|1.9595
20:37:25|1.9599
20:37:26|1.9609
20:37:26|1.9597
20:37:28|1.9595
20:37:29|1.9582
20:37:30|1.9582
20:37:31|1.9582
20:37:33|1.9582
20:37:33|1.9582
20:37:35|1.9582
20:37:36|1.9594
20:37:36|1.96
20:37:37|1.96
20:37:39|1.96
20:37:40|1.96
20:37:41|1.9603
20:37:42|1.9603
20:37:43|1.9603
20:37:43|1.9594
20:37:45|1.9594
20:37:46|1.9594
20:37:47|1.9594
20:37:48|1.9594
20:37:49|1.9594
20:37:50|1.9594
20:37:51|1.9594
20:37:52|1.9594
20:37:53|1.9593
20:37:54|1.9593
20:37:55|1.9593
20:37:56|1.9593
20:37:57|1.9593
20:37:58|1.9593
20:37:59|1.9593
20:38:00|1.9573
20:38:01|1.957
20:38:02|1.957
20:38:03|1.9582
20:38:04|1.9588
20:38:05|1.9588
20:38:06|1.9568
20:38:07|1.9584
20:38:08|1.9584
20:38:09|1.9584
20:38:10|1.9584
20:38:11|1.9584
20:38:12|1.9561
20:38:13|1.957
20:38:14|1.957
20:38:15|1.957
20:38:16|1.9562
20:38:17|1.9565
20:38:19|1.9565
20:38:19|1.9569
20:38:20|1.957
20:38:21|1.9564
20:38:23|1.9553
20:38:25|1.9552
20:38:26|1.9574
20:38:27|1.9574
20:38:28|1.9574
20:38:30|1.9574
20:38:30|1.9558
20:38:31|1.9558
20:38:32|1.9558
20:38:33|1.9558
20:38:34|1.9558
20:38:35|1.9558
20:38:36|1.9555
20:38:38|1.9552
20:38:39|1.9552
20:38:40|1.9566
20:38:41|1.955
20:38:42|1.955
20:38:43|1.955
20:38:44|1.955
20:38:45|1.955
20:38:46|1.955
20:38:47|1.955
20:38:48|1.955
20:38:49|1.955
20:38:50|1.9567
20:38:51|1.9567
20:38:52|1.9565
20:38:53|1.9565
20:38:54|1.9565
20:38:55|1.9565
20:38:56|1.9565
20:38:57|1.9565
20:38:58|1.957
20:38:59|1.957
20:39:00|1.957
20:39:01|1.957
20:39:02|1.957
20:39:03|1.957
20:39:04|1.9574
20:39:05|1.9574
20:39:06|1.9574
20:39:07|1.9574
20:39:08|1.9574
20:39:09|1.957
20:39:10|1.956
20:39:11|1.956
20:39:12|1.956
20:39:13|1.956
20:39:14|1.9566
20:39:15|1.9574
20:39:16|1.9574
20:39:17|1.9574
20:39:18|1.9574
20:39:19|1.9574
20:39:20|1.9574
20:39:21|1.9587
20:39:22|1.9587
20:39:23|1.9576
20:39:24|1.9576
20:39:25|1.9576
20:39:26|1.9576
20:39:28|1.9576
20:39:29|1.9576
20:39:30|1.9576
20:39:30|1.9576
20:39:31|1.9576
20:39:32|1.9576
20:39:33|1.9571
20:39:35|1.9571
20:39:36|1.9571
20:39:37|1.9571
20:39:38|1.9581
20:39:40|1.9581
20:39:40|1.9581
20:39:41|1.9581
20:39:43|1.9581
20:39:43|1.9581
20:39:44|1.9581
20:39:46|1.9581
20:39:46|1.9581
20:39:48|1.9581
20:39:49|1.9581
20:39:50|1.9581
20:39:51|1.96
20:39:52|1.96
20:39:53|1.96
20:39:54|1.96
20:39:55|1.96
20:39:56|1.96
20:39:57|1.96
20:39:58|1.96
20:39:59|1.96
20:40:00|1.96
20:40:01|1.96
20:40:02|1.96
20:40:03|1.96
20:40:04|1.96
20:40:06|1.9617
20:40:06|1.9617
20:40:07|1.9596
20:40:09|1.9596
20:40:10|1.9596
20:40:11|1.9596
20:40:11|1.9596
20:40:13|1.9596
20:40:14|1.9596
20:40:15|1.9571
20:40:16|1.9571
20:40:17|1.9571
20:40:18|1.9571
20:40:19|1.9571
20:40:20|1.9571
20:40:21|1.9571
20:40:22|1.9574
20:40:23|1.9582
20:40:24|1.9582
20:40:26|1.959
20:40:26|1.9582
20:40:28|1.9586
20:40:28|1.9586
20:40:29|1.9586
20:40:30|1.9586
20:40:32|1.9586
20:40:32|1.9586
20:40:33|1.9591
20:40:34|1.9577
20:40:36|1.9581
20:40:37|1.9581
20:40:38|1.9581
20:40:39|1.9581
20:40:40|1.9581
20:40:41|1.9564
20:40:42|1.9564
20:40:43|1.9564
20:40:44|1.956
20:40:45|1.956
20:40:46|1.956
20:40:47|1.956
20:40:48|1.956
20:40:49|1.9553
20:40:50|1.9553
20:40:52|1.9553
20:40:53|1.9553
20:40:53|1.9555
20:40:54|1.9555
20:40:56|1.9555
20:40:56|1.9557
20:40:57|1.9557
20:40:58|1.9557
20:40:59|1.9564
20:41:00|1.9563
20:41:02|1.9569
20:41:03|1.9567
20:41:04|1.9579
20:41:04|1.9583
20:41:05|1.9613
20:41:06|1.9613
20:41:07|1.9613
20:41:09|1.9613
20:41:10|1.9613
20:41:10|1.9613
20:41:11|1.9613
20:41:12|1.9606
20:41:13|1.9606
20:41:15|1.9606
20:41:15|1.9606
20:41:17|1.9606
20:41:18|1.9606
20:41:18|1.9606
20:41:20|1.9604
20:41:21|1.9604
20:41:22|1.9604
20:41:23|1.9604
20:41:24|1.9604
20:41:25|1.9585
20:41:27|1.9585
20:41:27|1.9585
20:41:29|1.9573
20:41:31|1.9573
20:41:32|1.9569
20:41:33|1.9569
20:41:34|1.9569
20:41:35|1.9569
20:41:36|1.9569
20:41:38|1.957
20:41:38|1.9571
20:41:40|1.9571
20:41:41|1.9571
20:41:41|1.9571
20:41:43|1.9571
20:41:44|1.9571
20:41:44|1.9571
20:41:46|1.9571
20:41:46|1.9571
20:41:47|1.9577
20:41:49|1.9577
20:41:49|1.9581
20:41:50|1.9573
20:41:51|1.9573
20:41:54|1.9573
20:41:55|1.9573
20:41:56|1.9573
20:41:57|1.9573
20:41:57|1.9573
20:41:58|1.9573
20:41:59|1.9573
20:42:00|1.9579
20:42:01|1.9579
20:42:02|1.9575
20:42:03|1.9575
20:42:05|1.9575
20:42:05|1.9585
20:42:07|1.9573
20:42:07|1.9578
20:42:08|1.9578
20:42:09|1.9579
20:42:10|1.9579
20:42:11|1.9579
20:42:12|1.9581
20:42:13|1.9581
20:42:15|1.9582
20:42:16|1.9563
20:42:17|1.9571
20:42:18|1.9589
20:42:19|1.9589
20:42:19|1.9591
20:42:20|1.9593
20:42:21|1.9593
20:42:22|1.9593
20:42:23|1.9587
20:42:25|1.9587
20:42:25|1.9587
20:42:27|1.9577
20:42:27|1.9565
20:42:28|1.9565
20:42:30|1.9565
20:42:32|1.9565
20:42:32|1.9565
20:42:34|1.9565
20:42:35|1.9555
20:42:36|1.9555
20:42:37|1.9559
20:42:38|1.9559
20:42:39|1.9559
20:42:40|1.9559
20:42:41|1.9559
20:42:42|1.9559
20:42:43|1.9559
20:42:43|1.9559
20:42:45|1.9578
20:42:46|1.9564
20:42:47|1.9564
20:42:48|1.9564
20:42:48|1.9564
20:42:49|1.9564
20:42:51|1.9564
20:42:51|1.9564
20:42:53|1.9564
20:42:54|1.9557
20:42:55|1.9556
20:42:56|1.9556
20:42:57|1.9561
20:42:58|1.9561
20:42:59|1.9558
20:43:00|1.9552
20:43:01|1.9552
20:43:02|1.9549
20:43:03|1.9544
20:43:04|1.9544
20:43:05|1.9545
20:43:06|1.9545
20:43:07|1.9574
20:43:08|1.9574
20:43:10|1.9574
20:43:10|1.9574
20:43:11|1.9561
20:43:13|1.955
20:43:14|1.955
20:43:14|1.9529
20:43:15|1.9529
20:43:17|1.9529
20:43:18|1.9547
20:43:18|1.9547
20:43:19|1.9543
20:43:21|1.9545
20:43:21|1.9545
20:43:22|1.9572
20:43:24|1.9559
20:43:25|1.9559
20:43:25|1.9559
20:43:27|1.9559
20:43:28|1.9559
20:43:30|1.9557
20:43:30|1.9557
20:43:32|1.9557
20:43:33|1.9557
20:43:33|1.9557
20:43:35|1.9523
20:43:36|1.9529
20:43:37|1.9533
20:43:38|1.9539
20:43:39|1.9539
20:43:40|1.953
20:43:42|1.953
20:43:43|1.9528
20:43:44|1.9528
20:43:45|1.9528
20:43:45|1.9542
20:43:47|1.9542
20:43:48|1.9541
20:43:49|1.9541
20:43:50|1.9541
20:43:51|1.9541
20:43:52|1.9541
20:43:53|1.9541
20:43:54|1.9537
20:43:56|1.9527
20:43:57|1.9476
20:43:57|1.9476
20:43:59|1.9515
20:43:59|1.9472
20:44:01|1.9501
20:44:02|1.9506
20:44:03|1.9513
20:44:04|1.9519
20:44:04|1.9488
20:44:06|1.9488
20:44:07|1.9471
20:44:08|1.9484
20:44:08|1.9483
20:44:10|1.9469
20:44:11|1.9483
20:44:12|1.9468
20:44:13|1.9467
20:44:13|1.9472
20:44:14|1.9483
20:44:16|1.9495
20:44:16|1.9494
20:44:18|1.9494
20:44:19|1.9488
20:44:20|1.9482
20:44:21|1.9482
20:44:22|1.9489
20:44:22|1.9493
20:44:23|1.9493
20:44:25|1.9495
20:44:26|1.9516
20:44:26|1.9516
20:44:28|1.9516
20:44:28|1.9516
20:44:31|1.9512
20:44:31|1.9512
20:44:32|1.9524
20:44:33|1.9524
20:44:34|1.9524
20:44:36|1.9524
20:44:36|1.9524
20:44:38|1.9524
20:44:39|1.9524
20:44:40|1.953
20:44:41|1.953
20:44:42|1.953
20:44:43|1.953
20:44:44|1.953
20:44:45|1.9523
20:44:46|1.9523
20:44:47|1.9543
20:44:48|1.9543
20:44:49|1.9543
20:44:51|1.9543
20:44:52|1.9543
20:44:53|1.9535
20:44:54|1.9535
20:44:56|1.9535
20:44:56|1.9535
20:44:58|1.9535
20:44:58|1.9535
20:44:59|1.9535
20:45:01|1.955
20:45:02|1.9552
20:45:03|1.9552
20:45:04|1.958
20:45:05|1.9598
20:45:06|1.9598
20:45:07|1.9598
20:45:08|1.9603
20:45:09|1.9606
20:45:10|1.9606
20:45:11|1.96
20:45:12|1.9605
20:45:13|1.9605
20:45:14|1.9605
20:45:15|1.9603
20:45:16|1.9615
20:45:17|1.9615
20:45:18|1.9619
20:45:19|1.9633
20:45:21|1.9641
20:45:21|1.9641
20:45:22|1.9641
20:45:23|1.9641
20:45:24|1.9641
20:45:26|1.9641
20:45:26|1.9641
20:45:27|1.9641
20:45:29|1.9641
20:45:30|1.9639
20:45:32|1.9647
20:45:33|1.9647
20:45:35|1.9632
20:45:36|1.9632
20:45:36|1.9628
20:45:38|1.9628
20:45:39|1.9628
20:45:39|1.9628
20:45:40|1.9628
20:45:41|1.9644
20:45:42|1.9644
20:45:44|1.9644
20:45:44|1.9661
20:45:45|1.9665
20:45:47|1.9665
20:45:47|1.9684
20:45:49|1.9684
20:45:50|1.9684
20:45:50|1.9684
20:45:51|1.9597
20:45:53|1.9596
20:45:54|1.9597
20:45:55|1.9596
20:45:56|1.9596
20:45:57|1.9594
20:45:58|1.9594
20:45:59|1.9594
20:46:00|1.9594
20:46:01|1.9594
20:46:02|1.9594
20:46:03|1.9594
20:46:04|1.9622
20:46:05|1.9622
20:46:06|1.9625
20:46:07|1.9626
20:46:08|1.9612
20:46:09|1.9598
20:46:10|1.9598
20:46:11|1.9598
20:46:12|1.9566
20:46:13|1.9566
20:46:14|1.9566
20:46:15|1.9566
20:46:16|1.9578
20:46:17|1.9578
20:46:18|1.9583
20:46:19|1.9578
20:46:20|1.9578
20:46:21|1.9574
20:46:22|1.9574
20:46:23|1.9582
20:46:24|1.9582
20:46:25|1.9582
20:46:26|1.9582
20:46:27|1.9587
20:46:28|1.958
20:46:29|1.958
20:46:30|1.958
20:46:32|1.958
20:46:33|1.9587
20:46:34|1.9587
20:46:35|1.9587
20:46:36|1.9563
20:46:37|1.9556
20:46:38|1.9524
20:46:39|1.9763
20:46:40|1.9718
20:46:41|1.9707
20:46:42|1.9701
20:46:43|1.9687
20:46:44|1.9677
20:46:45|1.9666
20:46:46|1.9666
20:46:47|1.9666
20:46:48|1.9677
20:46:49|1.9679
20:46:50|1.9677
20:46:51|1.9677
20:46:52|1.9677
20:46:53|1.9689
20:46:54|1.9689
20:46:55|1.9689
20:46:56|1.9689
20:46:57|1.9697
20:46:58|1.9701
20:46:59|1.9701
20:47:00|1.9761
20:47:01|1.9765
20:47:02|1.9761
20:47:03|1.9742
20:47:04|1.9768
20:47:05|1.9768
20:47:06|1.9765
20:47:07|1.9765
20:47:09|1.9733
20:47:10|1.9733
20:47:11|1.9733
20:47:11|1.9705
20:47:12|1.9705
20:47:13|1.9726
20:47:14|1.9729
20:47:16|1.9729
20:47:16|1.9729
20:47:17|1.9729
20:47:20|1.9733
20:47:20|1.9733
20:47:21|1.9733
20:47:22|1.9733
20:47:23|1.9733
20:47:24|1.9733
20:47:26|1.9733
20:47:26|1.9733
20:47:27|1.9733
20:47:28|1.9733
20:47:29|1.9733
20:47:30|1.9733
20:47:32|1.9733
20:47:33|1.9733
20:47:35|1.9734
20:47:36|1.9734
20:47:36|1.9734
20:47:38|1.9734
20:47:39|1.9734
20:47:40|1.9746
20:47:41|1.9746
20:47:42|1.975
20:47:43|1.9758
20:47:44|1.9758
20:47:45|1.9758
20:47:46|1.9761
20:47:48|1.9761
20:47:48|1.9731
20:47:49|1.9738
20:47:50|1.9738
20:47:52|1.9746
20:47:52|1.9746
20:47:53|1.9746
20:47:55|1.9746
20:47:56|1.9746
20:47:57|1.9746
20:47:58|1.9706
20:47:58|1.9706
20:47:59|1.9706
20:48:00|1.9712
20:48:02|1.9781
20:48:03|1.9781
20:48:04|1.9781
20:48:05|1.979
20:48:06|1.979
20:48:06|1.9791
20:48:08|1.9791
20:48:09|1.9791
20:48:10|1.9791
20:48:11|1.9791
20:48:12|1.9791
20:48:13|1.9791
20:48:14|1.9791
20:48:15|1.9784
20:48:16|1.9784
20:48:17|1.9784
20:48:18|1.9784
20:48:19|1.9784
20:48:20|1.978
20:48:21|1.978
20:48:22|1.978
20:48:23|1.978
20:48:24|1.978
20:48:25|1.978
20:48:26|1.9774
20:48:27|1.9774
20:48:28|1.9774
20:48:29|1.9774
20:48:30|1.9765
20:48:31|1.9765
20:48:32|1.9765
20:48:34|1.9765
20:48:35|1.9765
20:48:37|1.9755
20:48:38|1.9755
20:48:39|1.9755
20:48:39|1.9755
20:48:41|1.9755
20:48:42|1.9755
20:48:43|1.9755
20:48:44|1.9755
20:48:45|1.9755
20:48:46|1.9755
20:48:47|1.9755
20:48:48|1.9755
20:48:49|1.9755
20:48:50|1.9755
20:48:51|1.9755
20:48:52|1.9755
20:48:53|1.9752
20:48:54|1.9752
20:48:55|1.9752
20:48:56|1.9752
20:48:57|1.9744
20:48:58|1.9744
20:48:59|1.9749
20:49:00|1.9749
20:49:01|1.9773
20:49:02|1.9773
20:49:03|1.9773
20:49:04|1.9773
20:49:05|1.9773
20:49:06|1.9773
20:49:07|1.9782
20:49:08|1.9758
20:49:09|1.9758
20:49:10|1.9758
20:49:12|1.9756
20:49:12|1.9756
20:49:14|1.9756
20:49:14|1.9756
20:49:15|1.9749
20:49:16|1.9742
20:49:17|1.9742
20:49:18|1.9742
20:49:19|1.9742
20:49:20|1.9742
20:49:21|1.9742
20:49:23|1.9742
20:49:23|1.9746
20:49:24|1.9746
20:49:25|1.9746
20:49:26|1.9746
20:49:27|1.9746
20:49:29|1.9746
20:49:29|1.9746
20:49:31|1.9746
20:49:32|1.9746
20:49:33|1.9746
20:49:34|1.9746
20:49:36|1.9746
20:49:37|1.9746
20:49:38|1.9746
20:49:38|1.9746
20:49:40|1.9746
20:49:40|1.9746
20:49:41|1.9746
20:49:43|1.9746
20:49:43|1.9746
20:49:45|1.9746
20:49:46|1.9746
20:49:46|1.9746
20:49:47|1.9746
20:49:49|1.9746
20:49:50|1.9746
20:49:51|1.9746
20:49:52|1.9746
20:49:53|1.9746
20:49:54|1.9746
20:49:55|1.9746
20:49:56|1.9746
20:49:57|1.9746
20:49:58|1.9748
20:49:59|1.9748
20:50:00|1.9748
20:50:01|1.9746
20:50:02|1.9746
20:50:03|1.9746
20:50:04|1.976
20:50:05|1.976
20:50:06|1.976
20:50:07|1.9754
20:50:08|1.9748
20:50:09|1.9748
20:50:10|1.9748
20:50:11|1.9748
20:50:12|1.9748
20:50:13|1.9748
20:50:14|1.9748
20:50:15|1.9751
20:50:16|1.9762
20:50:17|1.9768
20:50:20|1.9768
20:50:21|1.9764
20:50:22|1.9764
20:50:23|1.9764
20:50:24|1.9764
20:50:25|1.9764
20:50:26|1.9764
20:50:28|1.9764
20:50:28|1.9764
20:50:29|1.9764
20:50:30|1.9776
20:50:31|1.9776
20:50:32|1.9776
20:50:33|1.9776
20:50:34|1.9776
20:50:35|1.9776
20:50:37|1.9776
20:50:38|1.9776
20:50:40|1.9776
20:50:41|1.9776
20:50:42|1.9776
20:50:42|1.9776
20:50:44|1.9776
20:50:44|1.9776
20:50:45|1.9776
20:50:46|1.9776
20:50:48|1.9776
20:50:49|1.9776
20:50:49|1.9776
20:50:51|1.9773
20:50:52|1.9773
20:50:52|1.9772
20:50:54|1.977
20:50:55|1.977
20:50:55|1.9736
20:50:56|1.9736
20:50:57|1.9723
20:50:59|1.9677
20:50:59|1.9677
20:51:01|1.9677
20:51:02|1.9693
20:51:02|1.9689
20:51:03|1.9704
20:51:05|1.9704
20:51:05|1.9727
20:51:06|1.9703
20:51:08|1.9705
20:51:08|1.9705
20:51:09|1.9705
20:51:10|1.9705
20:51:12|1.9705
20:51:12|1.9705
20:51:13|1.9705
20:51:14|1.9705
20:51:15|1.9705
20:51:16|1.9701
20:51:17|1.9701
20:51:19|1.9681
20:51:19|1.9681
20:51:21|1.9681
20:51:21|1.9681
20:51:23|1.9681
20:51:24|1.9681
20:51:24|1.9681
20:51:25|1.9681
20:51:26|1.9687
20:51:28|1.9685
20:51:28|1.9685
20:51:29|1.9685
20:51:30|1.9685
20:51:32|1.9689
20:51:32|1.9689
20:51:33|1.9689
20:51:35|1.9689
20:51:37|1.9689
20:51:38|1.9689
20:51:38|1.9689
20:51:40|1.9689
20:51:40|1.9683
20:51:42|1.9683
20:51:43|1.9683
20:51:44|1.9683
20:51:44|1.9683
20:51:45|1.9683
20:51:46|1.9683
20:51:48|1.969
20:51:49|1.9701
20:51:49|1.9701
20:51:50|1.9701
20:51:52|1.9688
20:51:53|1.9688
20:51:54|1.9688
20:51:54|1.9688
20:51:56|1.9696
20:51:57|1.9696
20:51:57|1.9696
20:51:58|1.9706
20:51:59|1.9706
20:52:01|1.9706
20:52:02|1.9706
20:52:02|1.9706
20:52:03|1.9706
20:52:04|1.9706
20:52:06|1.9732
20:52:07|1.9732
20:52:08|1.9701
20:52:09|1.9697
20:52:10|1.9697
20:52:11|1.9697
20:52:11|1.9697
20:52:13|1.9697
20:52:14|1.9697
20:52:14|1.9697
20:52:16|1.9697
20:52:17|1.9697
20:52:18|1.9697
20:52:19|1.9693
20:52:20|1.9693
20:52:21|1.9693
20:52:22|1.9693
20:52:23|1.9693
20:52:24|1.9693
20:52:25|1.9693
20:52:26|1.9693
20:52:27|1.9693
20:52:28|1.9693
20:52:29|1.9693
20:52:30|1.9693
20:52:31|1.9693
20:52:32|1.9717
20:52:33|1.9717
20:52:34|1.9717
20:52:35|1.9717
20:52:36|1.9717
20:52:38|1.9717
20:52:39|1.9717
20:52:40|1.9717
20:52:41|1.9717
20:52:42|1.9717
20:52:44|1.9717
20:52:44|1.9717
20:52:46|1.9717
20:52:47|1.9717
20:52:47|1.9695
20:52:48|1.9694
20:52:49|1.9694
20:52:50|1.9694
20:52:52|1.9694
20:52:53|1.9694
20:52:53|1.9694
20:52:54|1.9694
20:52:56|1.9694
20:52:57|1.9694
20:52:58|1.9694
20:52:58|1.9694
20:53:00|1.9694
20:53:00|1.9694
20:53:02|1.9694
20:53:02|1.9694
20:53:04|1.9694
20:53:05|1.9719
20:53:07|1.9719
20:53:07|1.9719
20:53:08|1.9719
20:53:10|1.9719
20:53:11|1.9701
20:53:11|1.9701
20:53:12|1.9701
20:53:13|1.9701
20:53:14|1.9701
20:53:15|1.9701
20:53:17|1.9674
20:53:17|1.9674
20:53:18|1.9674
20:53:19|1.9674
20:53:20|1.9665
20:53:21|1.9665
20:53:22|1.9665
20:53:23|1.9675
20:53:24|1.9675
20:53:26|1.9675
20:53:26|1.9675
20:53:27|1.9659
20:53:28|1.9659
20:53:29|1.9659
20:53:31|1.9659
20:53:31|1.9684
20:53:32|1.9684
20:53:33|1.9684
20:53:34|1.9684
20:53:36|1.9684
20:53:36|1.9684
20:53:37|1.9684
20:53:39|1.9684
20:53:40|1.9684
20:53:41|1.9684
20:53:42|1.9684
20:53:43|1.9684
20:53:44|1.9684
20:53:45|1.9684
20:53:46|1.9683
20:53:47|1.9689
20:53:48|1.9695
20:53:49|1.9694
20:53:50|1.9694
20:53:51|1.9694
20:53:52|1.9699
20:53:53|1.9694
20:53:54|1.9697
20:53:55|1.9697
20:53:56|1.9697
20:53:57|1.9707
20:53:58|1.9707
20:53:59|1.9707
20:54:00|1.971
20:54:01|1.971
20:54:03|1.971
20:54:03|1.971
20:54:04|1.971
20:54:05|1.9705
20:54:06|1.9705
20:54:07|1.9703
20:54:09|1.9703
20:54:10|1.9703
20:54:11|1.9703
20:54:12|1.9703
20:54:12|1.9703
20:54:13|1.9703
20:54:14|1.9703
20:54:16|1.9703
20:54:16|1.9703
20:54:17|1.9703
20:54:18|1.9703
20:54:19|1.9703
20:54:21|1.9703
20:54:21|1.9703
20:54:22|1.9703
20:54:23|1.9703
20:54:25|1.9703
20:54:25|1.9703
20:54:26|1.9703
20:54:27|1.9703
20:54:28|1.9703
20:54:29|1.9703
20:54:30|1.9685
20:54:32|1.9685
20:54:32|1.9685
20:54:33|1.9685
20:54:35|1.9685
20:54:35|1.9685
20:54:36|1.9685
20:54:37|1.9685
20:54:39|1.9685
20:54:40|1.9685
20:54:41|1.9685
20:54:42|1.9685
20:54:43|1.9685
20:54:44|1.9685
20:54:45|1.9685
20:54:46|1.9685
20:54:47|1.9683
20:54:48|1.9687
20:54:49|1.9687
20:54:50|1.9687
20:54:51|1.9702
20:54:52|1.9696
20:54:53|1.9688
20:54:54|1.9688
20:54:55|1.9687
20:54:56|1.9687
20:54:58|1.9687
20:54:58|1.9687
20:54:59|1.9678
20:55:01|1.9678
20:55:02|1.9663
20:55:02|1.9658
20:55:03|1.9641
20:55:04|1.9655
20:55:06|1.9655
20:55:07|1.9655
20:55:08|1.9651
20:55:09|1.9651
20:55:10|1.9641
20:55:11|1.9641
20:55:12|1.9641
20:55:13|1.9641
20:55:14|1.9641
20:55:15|1.9641
20:55:16|1.9641
20:55:17|1.9641
20:55:18|1.9641
20:55:19|1.9641
20:55:20|1.9641
20:55:21|1.9641
20:55:22|1.9641
20:55:23|1.9641
20:55:24|1.9641
20:55:25|1.9665
20:55:26|1.9665
20:55:27|1.9665
20:55:28|1.9641
20:55:29|1.9641
20:55:30|1.9641
20:55:31|1.9641
20:55:32|1.9641
20:55:33|1.9641
20:55:34|1.9641
20:55:35|1.9643
20:55:36|1.9657
20:55:37|1.963
20:55:38|1.963
20:55:40|1.9619
20:55:41|1.9619
20:55:42|1.9619
20:55:43|1.9619
20:55:44|1.9619
20:55:45|1.9619
20:55:46|1.9619
20:55:46|1.9619
20:55:48|1.9621
20:55:49|1.9621
20:55:50|1.962
20:55:50|1.962
20:55:52|1.962
20:55:53|1.9622
20:55:55|1.9622
20:55:55|1.9622
20:55:56|1.9626
20:55:58|1.9626
20:55:58|1.9626
20:55:59|1.9626
20:56:00|1.9626
20:56:01|1.9626
20:56:02|1.9626
20:56:03|1.9626
20:56:05|1.9626
20:56:05|1.9634
20:56:07|1.9646
20:56:07|1.9646
20:56:09|1.9646
20:56:09|1.9646
20:56:11|1.9646
20:56:12|1.964
20:56:12|1.964
20:56:14|1.964
20:56:15|1.964
20:56:16|1.964
20:56:17|1.964
20:56:18|1.964
20:56:18|1.964
20:56:20|1.9638
20:56:21|1.9638
20:56:22|1.9638
20:56:22|1.9638
20:56:24|1.9638
20:56:25|1.9638
20:56:25|1.9634
20:56:27|1.9634
20:56:27|1.9634
20:56:29|1.9632
20:56:30|1.9632
20:56:30|1.9632
20:56:32|1.9632
20:56:32|1.9629
20:56:34|1.9629
20:56:35|1.9634
20:56:36|1.9634
20:56:37|1.9634
20:56:38|1.9634
20:56:39|1.9634
20:56:40|1.9634
20:56:41|1.9607
20:56:43|1.962
20:56:44|1.962
20:56:44|1.962
20:56:46|1.962
20:56:47|1.962
20:56:47|1.962
20:56:50|1.962
20:56:50|1.962
20:56:51|1.962
20:56:53|1.963
20:56:54|1.9626
20:56:55|1.9626
20:56:55|1.9626
20:56:57|1.9626
20:56:57|1.9626
20:56:59|1.9642
20:57:00|1.9642
20:57:01|1.9632
20:57:01|1.9632
20:57:03|1.9632
20:57:04|1.9642
20:57:04|1.9642
20:57:06|1.9642
20:57:06|1.9642
20:57:08|1.9642
20:57:08|1.9642
20:57:10|1.9642
20:57:10|1.9642
20:57:12|1.9642
20:57:13|1.9642
20:57:14|1.9654
20:57:15|1.965
20:57:16|1.965
20:57:17|1.965
20:57:18|1.965
20:57:19|1.965
20:57:20|1.9643
20:57:21|1.9643
20:57:22|1.9643
20:57:23|1.9652
20:57:24|1.9652
20:57:26|1.9652
20:57:26|1.9652
20:57:28|1.9652
20:57:29|1.9652
20:57:29|1.9652
20:57:31|1.9652
20:57:32|1.9652
20:57:33|1.9652
20:57:33|1.9652
20:57:35|1.9652
20:57:36|1.9652
20:57:36|1.9652
20:57:38|1.9652
20:57:38|1.9667
20:57:40|1.9667
20:57:40|1.9667
20:57:42|1.9667
20:57:43|1.9667
20:57:45|1.9667
20:57:46|1.9667
20:57:46|1.9667
20:57:47|1.9692
20:57:48|1.9692
20:57:50|1.9692
20:57:51|1.9692
20:57:52|1.9708
20:57:52|1.9708
20:57:53|1.9708
20:57:55|1.9708
20:57:56|1.9708
20:57:57|1.9708
20:57:58|1.9708
20:57:58|1.9715
20:58:00|1.9715
20:58:01|1.9715
20:58:02|1.9715
20:58:03|1.9715
20:58:04|1.9715
20:58:06|1.9726
20:58:07|1.9726
20:58:07|1.972
20:58:09|1.972
20:58:10|1.972
20:58:11|1.972
20:58:11|1.9704
20:58:13|1.9704
20:58:14|1.9704
20:58:14|1.9704
20:58:16|1.9704
20:58:17|1.9716
20:58:18|1.9716
20:58:19|1.9716
20:58:20|1.9716
20:58:21|1.9713
20:58:22|1.9702
20:58:23|1.9702
20:58:23|1.9702
20:58:25|1.971
20:58:26|1.971
20:58:27|1.971
20:58:28|1.971
20:58:29|1.971
20:58:30|1.971
20:58:31|1.971
20:58:32|1.971
20:58:33|1.971
20:58:34|1.971
20:58:35|1.971
20:58:36|1.971
20:58:37|1.9744
20:58:38|1.9744
20:58:39|1.9744
20:58:40|1.9744
20:58:41|1.9744
20:58:42|1.9745
20:58:44|1.9745
20:58:44|1.9751
20:58:45|1.9751
20:58:47|1.9751
20:58:47|1.9751
20:58:49|1.9758
20:58:50|1.9753
20:58:50|1.9753
20:58:52|1.9753
20:58:53|1.9753
20:58:54|1.9765
20:58:55|1.975
20:58:56|1.975
20:58:57|1.9792
20:58:58|1.9792
20:58:59|1.9792
20:59:00|1.9787
20:59:01|1.9787
20:59:02|1.9787
20:59:03|1.9787
20:59:04|1.9787
20:59:05|1.9787
20:59:06|1.9787
20:59:07|1.9787
20:59:08|1.9787
20:59:09|1.9707
20:59:10|1.9723
20:59:11|1.9723
20:59:12|1.9723
20:59:13|1.9723
20:59:14|1.9723
20:59:15|1.9723
20:59:16|1.9723
20:59:17|1.9739
20:59:18|1.9739
20:59:19|1.9739
20:59:20|1.9739
20:59:21|1.9739
20:59:22|1.9739
20:59:23|1.9724
20:59:24|1.9724
20:59:25|1.9718
20:59:26|1.9718
20:59:27|1.9718
20:59:28|1.9737
20:59:29|1.9737
20:59:30|1.9737
20:59:31|1.9737
20:59:32|1.9737
20:59:33|1.9737
20:59:34|1.9737
20:59:35|1.9737
20:59:36|1.9737
20:59:38|1.9741
20:59:39|1.9747
20:59:40|1.9747
20:59:40|1.9747
20:59:41|1.9747
20:59:42|1.9747
20:59:44|1.9747
20:59:45|1.9747
20:59:47|1.9747
20:59:48|1.9747
20:59:49|1.9747
20:59:50|1.9747
20:59:51|1.9747
20:59:52|1.9747
20:59:53|1.9747
20:59:54|1.9747
20:59:55|1.9725
20:59:55|1.9725
20:59:57|1.9725
20:59:58|1.9725
21:00:00|1.9725
21:00:01|1.9725
21:00:01|1.9725
21:00:03|1.972
21:00:03|1.972
21:00:04|1.9746
21:00:05|1.9746
21:00:06|1.9746
21:00:08|1.9761
21:00:08|1.9761
21:00:09|1.9783
21:00:11|1.9783
21:00:11|1.98
21:00:12|1.9824
21:00:13|1.9824
21:00:14|1.9824
21:00:15|1.9824
21:00:16|1.9824
21:00:17|1.9841
21:00:18|1.9901
21:00:19|1.9888
21:00:21|1.9888
21:00:22|1.99
21:00:22|1.99
21:00:23|1.988
21:00:24|1.9883
21:00:25|1.9883
21:00:27|1.9886
21:00:27|1.9886
21:00:28|1.9886
21:00:30|1.9882
21:00:31|1.9936
21:00:31|1.9968
21:00:32|1.9969
21:00:33|1.9969
21:00:34|1.995
21:00:36|1.995
21:00:36|1.995
21:00:37|1.995
21:00:38|1.995
21:00:39|1.9943
21:00:40|1.9943
21:00:41|1.9934
21:00:42|1.9934
21:00:43|1.9934
21:00:45|1.9926
21:00:46|1.9926
21:00:47|1.9943
21:00:48|1.9941
21:00:49|1.9941
21:00:50|1.9947
21:00:51|1.9947
21:00:52|1.9947
21:00:53|1.9944
21:00:54|1.9944
21:00:55|1.9944
21:00:56|1.9951
21:00:57|1.9951
21:00:59|1.9951
21:01:00|1.9951
21:01:00|1.9959
21:01:02|1.9943
21:01:03|1.9943
21:01:04|1.9931
21:01:05|1.9933
21:01:06|1.9933
21:01:08|1.9962
21:01:09|1.9927
21:01:09|1.9903
21:01:10|1.9927
21:01:11|1.9919
21:01:12|1.9919
21:01:13|1.9919
21:01:14|1.9919
21:01:15|1.9943
21:01:17|1.9961
21:01:17|1.9992
21:01:18|1.9992
21:01:19|1.9992
21:01:21|1.9992
21:01:21|1.9995
21:01:22|1.9985
21:01:23|1.9985
21:01:24|2.
21:01:25|1.9983
21:01:26|2.0019
21:01:28|2.0019
21:01:28|2.0033
21:01:30|2.0035
21:01:30|2.0051
21:01:32|2.0062
21:01:33|2.0062
21:01:34|2.0062
21:01:34|2.0039
21:01:35|2.0032
21:01:36|2.0036
21:01:37|2.0038
21:01:39|2.0039
21:01:40|2.0039
21:01:40|2.0032
21:01:42|2.0048
21:01:43|2.005
21:01:44|2.005
21:01:45|2.005
21:01:45|2.0054
21:01:47|2.0062
21:01:48|2.0033
21:01:49|2.0054
21:01:50|2.0054
21:01:51|2.0035
21:01:52|2.0037
21:01:54|2.0058
21:01:55|2.0058
21:01:55|2.0058
21:01:56|2.0057
21:01:58|2.0045
21:01:58|2.0045
21:02:00|2.0045
21:02:01|2.0045
21:02:02|2.0047
21:02:03|2.0042
21:02:04|2.0046
21:02:05|2.0065
21:02:06|2.0065
21:02:07|2.0022
21:02:08|2.0022
21:02:09|2.0068
21:02:10|2.0064
21:02:11|2.0064
21:02:12|2.01
21:02:13|2.01
21:02:14|2.0054
21:02:15|2.0057
21:02:16|2.001
21:02:17|2.0017
21:02:18|1.9986
21:02:19|1.9978
21:02:20|1.9975
21:02:21|1.9955
21:02:22|1.9961
21:02:23|1.9974
21:02:24|1.9974
21:02:26|1.9952
21:02:26|1.994
21:02:27|1.9938
21:02:29|1.9942
21:02:30|1.9934
21:02:31|1.9934
21:02:32|1.9934
21:02:32|1.9938
21:02:33|1.9938
21:02:35|1.9957
21:02:36|1.9956
21:02:36|1.9967
21:02:38|1.997
21:02:38|1.9959
21:02:39|1.9959
21:02:41|1.9959
21:02:41|1.9959
21:02:42|1.9975
21:02:44|1.9975
21:02:45|2.0063
21:02:46|2.0063
21:02:46|2.0009
21:02:47|2.0003
21:02:49|2.0006
21:02:50|2.0006
21:02:51|2.0006
21:02:52|2.0023
21:02:54|2.0014
21:02:55|2.0004
21:02:56|2.0004
21:02:56|2.0004
21:02:57|2.0004
21:02:58|2.0004
21:03:00|2.0004
21:03:00|2.0004
21:03:01|1.9958
21:03:03|1.9963
21:03:04|1.9963
21:03:04|1.9963
21:03:06|1.9984
21:03:07|1.9984
21:03:08|1.9956
21:03:09|1.9972
21:03:10|1.9977
21:03:11|1.9977
21:03:12|1.9977
21:03:13|1.9977
21:03:14|1.9977
21:03:14|1.9977
21:03:16|1.9961
21:03:17|1.9938
21:03:17|1.9938
21:03:19|1.9938
21:03:20|1.9938
21:03:21|1.9938
21:03:21|1.9938
21:03:22|1.9938
21:03:24|1.9943
21:03:25|1.9934
21:03:26|1.9928
21:03:26|1.9921
21:03:28|1.9921
21:03:29|1.9921
21:03:29|1.9921
21:03:30|1.9921
21:03:32|1.9921
21:03:33|1.9966
21:03:34|1.9986
21:03:35|1.9972
21:03:36|1.9972
21:03:36|1.9972
21:03:38|1.9972
21:03:39|1.9958
21:03:40|1.9958
21:03:41|1.9958
21:03:41|1.9958
21:03:43|1.995
21:03:44|1.9936
21:03:45|1.9936
21:03:46|1.9936
21:03:47|1.9936
21:03:49|1.9922
21:03:50|1.9922
21:03:51|1.9922
21:03:52|1.9931
21:03:53|1.9931
21:03:55|1.9934
21:03:56|1.994
21:03:56|1.994
21:03:58|1.9926
21:03:58|1.9928
21:03:59|1.9928
21:04:01|1.9928
21:04:02|1.9898
21:04:03|1.9872
21:04:04|1.9872
21:04:06|1.9911
21:04:06|1.9933
21:04:07|1.9933
21:04:09|1.9933
21:04:09|1.9933
21:04:10|1.9933
21:04:11|1.9911
21:04:13|1.9894
21:04:14|1.9894
21:04:15|1.9894
21:04:15|1.993
21:04:16|1.993
21:04:17|1.9918
21:04:18|1.9918
21:04:20|1.9915
21:04:20|1.9913
21:04:21|1.9913
21:04:22|1.9913
21:04:23|1.9929
21:04:24|1.9965
21:04:25|1.9981
21:04:27|1.9981
21:04:27|1.9955
21:04:28|1.9944
21:04:29|1.9944
21:04:30|1.9944
21:04:31|1.9945
21:04:33|1.9945
21:04:33|1.9945
21:04:34|1.9945
21:04:35|1.9949
21:04:36|1.9949
21:04:38|1.9949
21:04:38|1.9949
21:04:39|1.9949
21:04:40|1.9933
21:04:41|1.9933
21:04:42|1.9933
21:04:43|1.9933
21:04:44|1.9933
21:04:45|1.9933
21:04:47|1.9948
21:04:48|1.9948
21:04:49|1.9948
21:04:50|1.9948
21:04:51|1.9948
21:04:52|1.9948
21:04:54|1.9955
21:04:54|1.9955
21:04:56|1.9955
21:04:56|1.9955
21:04:57|1.9955
21:04:58|1.9955
21:05:00|1.9955
21:05:00|1.9955
21:05:02|1.9955
21:05:03|1.9955
21:05:03|1.9947
21:05:04|1.9954
21:05:05|1.9953
21:05:06|1.9953
21:05:07|1.9937
21:05:08|1.9935
21:05:09|1.9937
21:05:10|1.9922
21:05:11|1.9922
21:05:12|1.9922
21:05:13|1.9935
21:05:14|1.9922
21:05:15|1.9927
21:05:16|1.9927
21:05:17|1.9927
21:05:18|1.993
21:05:19|1.9918
21:05:20|1.9918
21:05:21|1.9918
21:05:22|1.9918
21:05:23|1.9911
21:05:24|1.9911
21:05:25|1.9911
21:05:26|1.991
21:05:27|1.991
21:05:28|1.991
21:05:29|1.991
21:05:31|1.991
21:05:31|1.991
21:05:33|1.9919
21:05:33|1.9919
21:05:34|1.9919
21:05:36|1.9919
21:05:36|1.9933
21:05:37|1.9933
21:05:39|1.9933
21:05:39|1.9933
21:05:40|1.9933
21:05:42|1.9933
21:05:43|1.9944
21:05:44|1.9944
21:05:44|1.9944
21:05:46|1.9944
21:05:46|1.9922
21:05:48|1.9922
21:05:49|1.9922
21:05:51|1.9922
21:05:52|1.9922
21:05:54|1.9922
21:05:55|1.9922
21:05:55|1.9901
21:05:57|1.9904
21:05:57|1.9904
21:05:59|1.9904
21:06:00|1.9904
21:06:00|1.9904
21:06:02|1.9904
21:06:03|1.9904
21:06:03|1.9917
21:06:05|1.9917
21:06:05|1.9917
21:06:07|1.9917
21:06:08|1.9914
21:06:09|1.9914
21:06:10|1.9914
21:06:10|1.9914
21:06:12|1.9896
21:06:12|1.9896
21:06:13|1.9881
21:06:15|1.9881
21:06:16|1.9881
21:06:17|1.9879
21:06:18|1.9863
21:06:20|1.9863
21:06:21|1.9863
21:06:21|1.9857
21:06:22|1.9857
21:06:23|1.9856
21:06:24|1.9856
21:06:25|1.9856
21:06:26|1.9856
21:06:27|1.9856
21:06:28|1.9856
21:06:30|1.9856
21:06:30|1.998
21:06:31|1.998
21:06:32|1.998
21:06:33|1.998
21:06:34|1.9918
21:06:35|1.9925
21:06:36|1.9925
21:06:37|1.9929
21:06:39|1.9929
21:06:39|1.9922
21:06:40|1.991
21:06:41|1.991
21:06:42|1.9926
21:06:43|1.9926
21:06:44|1.9926
21:06:45|1.9926
21:06:46|1.9926
21:06:47|1.9926
21:06:48|1.9938
21:06:49|1.9938
21:06:50|1.9938
21:06:52|1.9938
21:06:52|1.9938
21:06:54|1.9939
21:06:55|1.9939
21:06:55|1.9939
21:06:57|1.9939
21:06:58|1.9939
21:06:59|1.9939
21:07:00|1.9939
21:07:01|1.9939
21:07:02|1.9939
21:07:03|1.9967
21:07:05|1.9979
21:07:05|1.9979
21:07:07|1.9979
21:07:07|1.9964
21:07:09|1.994
21:07:10|1.994
21:07:11|1.9955
21:07:12|1.9955
21:07:13|1.9955
21:07:14|1.9955
21:07:15|1.9955
21:07:16|1.9955
21:07:17|1.9955
21:07:18|1.9955
21:07:18|1.9955
21:07:20|1.9923
21:07:21|1.9929
21:07:21|1.9919
21:07:23|1.9907
21:07:23|1.9907
21:07:25|1.9921
21:07:26|1.9921
21:07:26|1.989
21:07:28|1.989
21:07:29|1.9885
21:07:30|1.9885
21:07:31|1.9885
21:07:31|1.9885
21:07:33|1.9889
21:07:34|1.9889
21:07:35|1.9889
21:07:36|1.9889
21:07:36|1.9889
21:07:38|1.9881
21:07:38|1.9881
21:07:40|1.9881
21:07:41|1.9885
21:07:42|1.9885
21:07:43|1.9885
21:07:44|1.9885
21:07:45|1.9883
21:07:46|1.9883
21:07:47|1.9883
21:07:48|1.9883
21:07:49|1.9883
21:07:50|1.9883
21:07:51|1.9883
21:07:53|1.9883
21:07:54|1.9883
21:07:55|1.9904
21:07:55|1.9918
21:07:57|1.9918
21:07:58|1.9918
21:07:59|1.9918
21:07:59|1.9918
21:08:01|1.9918
21:08:02|1.9918
21:08:02|1.9918
21:08:04|1.9918
21:08:05|1.9918
21:08:06|1.9945
21:08:07|1.9942
21:08:07|1.9973
21:08:08|1.9973
21:08:09|1.9973
21:08:11|1.9973
21:08:12|1.9979
21:08:13|1.9979
21:08:14|1.998
21:08:14|1.998
21:08:16|1.998
21:08:16|1.998
21:08:18|1.998
21:08:19|1.998
21:08:20|1.9959
21:08:21|1.9959
21:08:21|1.9959
21:08:23|1.9977
21:08:23|1.9977
21:08:25|1.9948
21:08:25|1.9948
21:08:27|1.9948
21:08:28|1.9961
21:08:29|1.9961
21:08:30|1.9974
21:08:31|1.9983
21:08:32|1.9983
21:08:33|1.9983
21:08:34|1.9974
21:08:34|1.9976
21:08:35|1.9976
21:08:37|1.9983
21:08:37|1.9983
21:08:39|1.9985
21:08:40|1.9957
21:08:41|1.9957
21:08:41|1.9957
21:08:43|1.9957
21:08:44|1.9957
21:08:45|1.9957
21:08:46|1.9987
21:08:47|1.9987
21:08:48|1.9987
21:08:49|1.9987
21:08:50|1.9987
21:08:51|1.9962
21:08:52|1.9945
21:08:54|1.9924
21:08:55|1.9931
21:08:56|1.9931
21:08:57|1.9931
21:08:58|1.9931
21:08:59|1.9931
21:09:00|1.9931
21:09:01|1.9931
21:09:03|1.9931
21:09:03|1.9945
21:09:05|1.9948
21:09:06|1.9948
21:09:06|1.9943
21:09:07|1.9943
21:09:08|1.9932
21:09:09|1.9932
21:09:10|1.9932
21:09:11|1.9932
21:09:12|1.9928
21:09:13|1.9913
21:09:14|1.9913
21:09:15|1.9925
21:09:16|1.9925
21:09:17|1.9923
21:09:19|1.9923
21:09:20|1.9923
21:09:20|1.9913
21:09:21|1.9911
21:09:22|1.9911
21:09:24|1.9912
21:09:24|1.9912
21:09:25|1.9911
21:09:27|1.9911
21:09:27|1.9913
21:09:28|1.9913
21:09:29|1.9911
21:09:30|1.9897
21:09:31|1.9895
21:09:32|1.9898
21:09:33|1.9898
21:09:34|1.9898
21:09:35|1.9898
21:09:36|1.9898
21:09:37|1.9898
21:09:38|1.9898
21:09:39|1.9898
21:09:40|1.9899
21:09:41|1.9903
21:09:42|1.9903
21:09:43|1.9903
21:09:44|1.9903
21:09:45|1.9892
21:09:47|1.9901
21:09:47|1.9901
21:09:48|1.989
21:09:50|1.9904
21:09:51|1.9904
21:09:51|1.9931
21:09:53|1.9931
21:09:53|1.9931
21:09:55|1.9931
21:09:56|1.9931
21:09:57|1.9931
21:09:58|1.9931
21:09:59|1.9931
21:10:00|1.9935
21:10:02|1.9953
21:10:03|1.9951
21:10:04|1.9951
21:10:05|1.9954
21:10:06|1.9967
21:10:07|1.9972
21:10:09|1.9972
21:10:10|1.9972
21:10:10|1.9972
21:10:11|1.9985
21:10:12|1.9985
21:10:13|1.9981
21:10:14|1.9973
21:10:16|1.9967
21:10:16|1.9967
21:10:17|1.9967
21:10:18|1.9967
21:10:19|1.9967
21:10:20|1.9967
21:10:21|1.9985
21:10:22|1.9984
21:10:23|1.9984
21:10:25|1.9984
21:10:25|1.9984
21:10:26|1.9973
21:10:28|1.9973
21:10:29|1.9973
21:10:29|1.9973
21:10:30|1.9973
21:10:32|1.9973
21:10:33|1.9973
21:10:33|2.0009
21:10:34|2.0009
21:10:35|2.0027
21:10:36|2.0027
21:10:37|2.0041
21:10:38|2.0043
21:10:39|2.0043
21:10:40|2.0043
21:10:41|2.0038
21:10:42|2.0038
21:10:44|2.0028
21:10:44|2.0028
21:10:45|2.0041
21:10:46|2.0041
21:10:47|2.0028
21:10:49|2.0028
21:10:50|2.0033
21:10:50|2.0033
21:10:52|2.0033
21:10:53|2.0033
21:10:54|2.0033
21:10:56|1.9999
21:10:56|1.9994
21:10:58|1.9992
21:10:59|1.9994
21:10:59|1.9994
21:11:01|1.9994
21:11:01|1.9994
21:11:03|2.0012
21:11:04|2.002
21:11:05|2.002
21:11:06|2.0023
21:11:07|2.0044
21:11:08|2.0044
21:11:09|2.0023
21:11:10|2.0023
21:11:11|2.0023
21:11:12|2.0031
21:11:13|2.0031
21:11:14|2.0031
21:11:15|2.0031
21:11:16|2.0028
21:11:17|2.0028
21:11:18|2.003
21:11:19|2.003
21:11:20|2.0032
21:11:21|2.0032
21:11:22|2.0032
21:11:23|2.0032
21:11:24|2.0032
21:11:25|2.0032
21:11:26|1.9983
21:11:27|1.9966
21:11:28|1.9903
21:11:29|1.9913
21:11:30|1.9922
21:11:32|1.9928
21:11:33|1.9928
21:11:33|1.991
21:11:35|1.991
21:11:36|1.9921
21:11:36|1.99
21:11:37|1.9905
21:11:39|1.9915
21:11:40|1.9931
21:11:41|1.9931
21:11:42|1.9931
21:11:42|1.9936
21:11:43|1.9936
21:11:45|1.996
21:11:45|1.996
21:11:47|1.996
21:11:47|1.996
21:11:48|1.996
21:11:49|1.996
21:11:51|1.996
21:11:52|2.0007
21:11:53|2.0007
21:11:54|2.0007
21:11:55|2.0007
21:11:56|2.0031
21:11:57|2.0032
21:11:59|2.0029
21:11:59|2.0029
21:12:01|2.0027
21:12:02|2.0027
21:12:02|2.0027
21:12:03|2.0017
21:12:04|2.
21:12:05|1.999
21:12:06|1.9993
21:12:07|1.9996
21:12:08|1.9984
21:12:09|1.9964
21:12:10|1.9964
21:12:12|1.9974
21:12:12|1.9974
21:12:14|1.9974
21:12:15|1.9974
21:12:15|1.9974
21:12:17|1.9979
21:12:18|1.9979
21:12:18|1.9979
21:12:20|1.9979
21:12:21|1.9979
21:12:22|1.9987
21:12:22|1.9987
21:12:24|1.9987
21:12:25|1.9987
21:12:25|1.9987
21:12:26|1.9987
21:12:28|1.9987
21:12:29|1.9987
21:12:29|2.0001
21:12:31|2.0001
21:12:32|2.0001
21:12:32|2.0001
21:12:33|2.0001
21:12:35|2.0008
21:12:37|2.0008
21:12:38|2.0023
21:12:38|2.0031
21:12:39|2.0027
21:12:40|2.0027
21:12:41|2.0026
21:12:42|2.0026
21:12:43|2.0026
21:12:44|2.0025
21:12:45|2.0025
21:12:46|2.0025
21:12:48|2.0025
21:12:48|2.0025
21:12:49|2.0031
21:12:50|2.0027
21:12:51|2.0027
21:12:52|2.0027
21:12:54|2.0016
21:12:54|1.998
21:12:55|1.998
21:12:57|1.9998
21:12:57|1.9998
21:12:59|2.002
21:13:00|2.002
21:13:01|2.002
21:13:02|2.002
21:13:03|2.0026
21:13:04|2.001
21:13:06|2.001
21:13:07|2.0022
21:13:08|2.002
21:13:08|2.002
21:13:10|2.0008
21:13:11|2.0008
21:13:11|2.0008
21:13:13|2.002
21:13:13|2.002
21:13:14|2.0024
21:13:16|2.0024
21:13:17|2.002
21:13:18|2.002
21:13:19|2.003
21:13:20|2.003
21:13:21|2.0036
21:13:22|2.0036
21:13:23|2.0036
21:13:24|2.0035
21:13:25|2.0035
21:13:25|2.0033
21:13:27|2.0033
21:13:27|2.0033
21:13:29|2.0034
21:13:30|2.0034
21:13:30|2.0034
21:13:32|2.0031
21:13:33|2.002
21:13:34|2.0026
21:13:34|2.0026
21:13:36|2.0026
21:13:36|2.0018
21:13:38|2.0018
21:13:39|2.0018
21:13:40|2.0018
21:13:41|2.0018
21:13:42|2.0022
21:13:43|2.0022
21:13:43|2.0022
21:13:45|2.0022
21:13:45|2.0022
21:13:46|2.0037
21:13:48|2.0037
21:13:49|2.0019
21:13:50|2.0019
21:13:51|2.0017
21:13:51|2.0017
21:13:52|2.001
21:13:54|2.0021
21:13:54|2.0021
21:13:55|2.0024
21:13:56|2.0024
21:13:59|2.0024
21:14:00|2.0024
21:14:01|2.0024
21:14:02|2.0024
21:14:03|2.0024
21:14:04|2.0024
21:14:05|2.0024
21:14:06|2.0024
21:14:07|2.0024
21:14:08|2.0024
21:14:09|2.0024
21:14:10|2.0018
21:14:12|2.0018
21:14:12|2.0018
21:14:13|2.0018
21:14:14|2.0018
21:14:15|2.0013
21:14:16|2.0013
21:14:17|2.0013
21:14:18|2.0002
21:14:20|2.
21:14:20|2.
21:14:21|1.9998
21:14:22|2.0004
21:14:23|2.0004
21:14:24|2.0006
21:14:26|2.0006
21:14:27|2.0006
21:14:27|2.0006
21:14:28|2.0006
21:14:29|2.0015
21:14:30|2.0028
21:14:31|2.0026
21:14:32|2.0026
21:14:33|2.0031
21:14:34|2.0031
21:14:35|2.0031
21:14:36|2.0031
21:14:38|2.0031
21:14:38|2.0032
21:14:39|2.0032
21:14:40|2.0032
21:14:41|2.0032
21:14:42|2.0032
21:14:44|2.0016
21:14:44|2.0016
21:14:45|2.0016
21:14:47|2.0016
21:14:48|2.0025
21:14:48|2.0061
21:14:49|2.0041
21:14:50|2.0041
21:14:52|2.0044
21:14:52|2.001
21:14:53|2.001
21:14:54|2.001
21:14:56|2.001
21:14:57|2.001
21:14:57|2.0019
21:14:59|2.003
21:15:01|2.003
21:15:02|2.003
21:15:03|2.003
21:15:03|2.003
21:15:05|2.003
21:15:05|2.003
21:15:07|2.0019
21:15:07|1.9967
21:15:09|1.9968
21:15:09|1.9984
21:15:10|2.0032
21:15:12|2.0032
21:15:12|2.0032
21:15:14|2.0037
21:15:15|2.0037
21:15:16|2.0037
21:15:16|2.0037
21:15:18|2.0022
21:15:18|2.0022
21:15:20|2.0022
21:15:21|2.0022
21:15:21|2.0024
21:15:23|2.0024
21:15:24|2.001
21:15:24|2.001
21:15:26|2.001
21:15:27|2.001
21:15:28|2.0014
21:15:29|2.0014
21:15:29|2.0014
21:15:30|2.0014
21:15:31|2.0014
21:15:32|1.9958
21:15:33|1.9971
21:15:35|1.9963
21:15:36|1.9997
21:15:37|2.0007
21:15:37|1.9988
21:15:39|1.997
21:15:39|1.997
21:15:41|1.997
21:15:42|1.9971
21:15:43|1.9971
21:15:44|1.9971
21:15:45|1.9971
21:15:46|1.9987
21:15:47|1.9993
21:15:47|1.9993
21:15:48|1.9993
21:15:50|1.9993
21:15:51|1.9993
21:15:52|1.9993
21:15:52|1.998
21:15:53|1.998
21:15:54|1.998
21:15:56|1.998
21:15:57|1.998
21:15:58|1.996
21:15:59|1.996
21:16:01|1.9939
21:16:02|1.9939
21:16:03|1.996
21:16:04|1.996
21:16:04|1.9981
21:16:06|1.9981
21:16:07|1.9981
21:16:07|1.9981
21:16:09|1.9981
21:16:10|1.9981
21:16:11|1.9981
21:16:12|1.9981
21:16:13|1.9981
21:16:15|1.9981
21:16:16|1.9981
21:16:17|1.9981
21:16:18|1.9981
21:16:19|1.9981
21:16:21|1.9921
21:16:22|1.9921
21:16:22|1.9921
21:16:23|1.9921
21:16:25|1.9914
21:16:25|1.9914
21:16:27|1.9914
21:16:28|1.9914
21:16:28|1.9912
21:16:30|1.9912
21:16:31|1.9912
21:16:32|1.9912
21:16:33|1.9912
21:16:34|1.9912
21:16:35|1.9912
21:16:36|1.9912
21:16:37|1.9912
21:16:38|1.9912
21:16:39|1.9912
21:16:40|1.9912
21:16:41|1.9912
21:16:42|1.9912
21:16:43|1.9909
21:16:44|1.9909
21:16:45|1.9909
21:16:46|1.992
21:16:47|1.992
21:16:48|1.9912
21:16:49|1.9912
21:16:50|1.9912
21:16:51|1.9912
21:16:52|1.9936
21:16:53|1.9936
21:16:54|1.9936
21:16:55|1.9936
21:16:56|1.9936
21:16:57|1.9936
21:16:58|1.9936
21:16:59|1.9923
21:17:00|1.992
21:17:01|1.992
21:17:03|1.9929
21:17:04|1.9931
21:17:05|1.9935
21:17:06|1.9935
21:17:07|1.9935
21:17:08|1.9923
21:17:09|1.9923
21:17:10|1.9923
21:17:11|1.9923
21:17:12|1.9929
21:17:13|1.9929
21:17:14|1.9923
21:17:15|1.991
21:17:16|1.991
21:17:17|1.9919
21:17:19|1.9919
21:17:19|1.9919
21:17:21|1.9919
21:17:21|1.9919
21:17:22|1.9919
21:17:23|1.9919
21:17:25|1.9919
21:17:26|1.9919
21:17:26|1.9959
21:17:27|1.9959
21:17:28|1.9959
21:17:29|1.9959
21:17:31|1.992
21:17:32|1.992
21:17:33|1.992
21:17:34|1.992
21:17:35|1.992
21:17:36|1.992
21:17:37|1.9958
21:17:37|1.9958
21:17:39|1.9958
21:17:39|1.9958
21:17:40|1.9958
21:17:42|1.9958
21:17:43|1.9958
21:17:44|1.9951
21:17:45|1.9957
21:17:45|1.9959
21:17:47|1.9975
21:17:47|1.9975
21:17:49|1.9965
21:17:50|1.9965
21:17:50|1.9965
21:17:51|1.9965
21:17:52|1.9961
21:17:54|1.9961
21:17:54|1.9966
21:17:56|1.9966
21:17:56|1.9967
21:17:57|1.9967
21:18:00|1.9967
21:18:00|1.9967
21:18:02|1.9967
21:18:03|1.9959
21:18:04|1.9959
21:18:05|1.9959
21:18:06|1.9959
21:18:07|1.9956
21:18:09|1.9956
21:18:10|1.9956
21:18:11|1.9947
21:18:12|1.9947
21:18:13|1.9936
21:18:14|1.9936
21:18:14|1.9933
21:18:16|1.9928
21:18:17|1.9928
21:18:18|1.9928
21:18:19|1.9928
21:18:20|1.9928
21:18:21|1.9918
21:18:22|1.9973
21:18:23|1.9976
21:18:24|1.998
21:18:25|1.998
21:18:26|1.998
21:18:27|1.9977
21:18:28|1.997
21:18:29|1.997
21:18:30|1.997
21:18:31|1.997
21:18:32|1.997
21:18:33|1.997
21:18:34|1.997
21:18:35|1.9971
21:18:36|1.9971
21:18:37|1.9971
21:18:38|1.9971
21:18:39|1.9971
21:18:40|1.9971
21:18:41|1.9971
21:18:42|1.9958
21:18:43|1.9958
21:18:44|1.9958
21:18:45|1.9958
21:18:46|1.9958
21:18:47|1.9958
21:18:48|1.9967
21:18:49|1.9967
21:18:50|1.9952
21:18:51|1.9952
21:18:52|1.9952
21:18:53|1.9952
21:18:54|1.9952
21:18:55|1.9952
21:18:56|1.9946
21:18:57|1.9942
21:18:58|1.9942
21:18:59|1.9942
21:19:00|1.9942
21:19:01|1.9942
21:19:02|1.9942
21:19:04|1.9952
21:19:04|1.9952
21:19:06|1.9952
21:19:07|1.998
21:19:08|1.9988
21:19:08|1.9988
21:19:09|1.998
21:19:10|1.9973
21:19:12|1.9973
21:19:14|1.9998
21:19:14|1.9998
21:19:16|1.9998
21:19:16|1.9998
21:19:18|1.9998
21:19:19|1.9998
21:19:19|1.9981
21:19:20|1.9981
21:19:21|1.9981
21:19:22|1.9981
21:19:23|1.9981
21:19:25|1.9981
21:19:26|1.9981
21:19:26|1.9965
21:19:27|1.9965
21:19:28|1.9975
21:19:29|1.9975
21:19:31|1.9975
21:19:32|1.9975
21:19:33|1.9975
21:19:33|1.9975
21:19:34|1.9975
21:19:36|1.9975
21:19:37|1.9975
21:19:37|1.9975
21:19:39|1.9975
21:19:39|1.9975
21:19:40|1.9965
21:19:41|1.9965
21:19:43|1.9971
21:19:44|1.9971
21:19:44|1.998
21:19:45|1.998
21:19:46|1.998
21:19:47|1.998
21:19:49|1.998
21:19:49|1.998
21:19:50|1.998
21:19:52|1.9976
21:19:52|1.9976
21:19:54|1.9976
21:19:55|1.9976
21:19:56|1.9976
21:19:57|1.9976
21:19:58|1.9976
21:19:59|1.9976
21:20:00|1.9976
21:20:00|1.9976
21:20:02|1.9976
21:20:03|1.9976
21:20:05|1.9984
21:20:06|1.9984
21:20:07|1.9984
21:20:07|1.9984
21:20:08|2.0003
21:20:09|2.0003
21:20:11|1.9998
21:20:12|1.9998
21:20:12|1.9998
21:20:14|2.0001
21:20:15|2.0001
21:20:16|1.9995
21:20:17|1.9995
21:20:18|1.9995
21:20:19|1.9995
21:20:20|1.9995
21:20:21|1.9995
21:20:22|1.9995
21:20:23|1.9995
21:20:24|1.9995
21:20:25|1.9995
21:20:26|1.9995
21:20:27|1.999
21:20:29|1.999
21:20:30|1.999
21:20:30|1.9991
21:20:32|1.9991
21:20:32|1.9991
21:20:34|1.996
21:20:35|1.996
21:20:36|1.996
21:20:37|1.996
21:20:38|1.996
21:20:38|1.9953
21:20:40|1.9953
21:20:41|1.9944
21:20:41|1.9944
21:20:43|1.9944
21:20:44|1.9944
21:20:44|1.9944
21:20:46|1.9944
21:20:47|1.9934
21:20:47|1.9934
21:20:48|1.9934
21:20:49|1.9932
21:20:51|1.9932
21:20:52|1.9932
21:20:53|1.993
21:20:54|1.993
21:20:55|1.993
21:20:56|1.993
21:20:57|1.993
21:20:57|1.993
21:20:59|1.993
21:21:00|1.993
21:21:01|1.993
21:21:02|1.9952
21:21:03|1.9952
21:21:04|1.9952
21:21:06|1.9964
21:21:06|1.9958
21:21:07|1.9946
21:21:09|1.9946
21:21:10|1.9946
21:21:11|1.9946
21:21:11|1.9946
21:21:13|1.9983
21:21:14|1.9983
21:21:14|1.999
21:21:15|1.999
21:21:17|1.999
21:21:18|1.999
21:21:19|1.999
21:21:19|1.999
21:21:20|1.9962
21:21:23|1.9962
21:21:23|1.9981
21:21:24|1.9981
21:21:25|1.9981
21:21:27|1.9981
21:21:27|1.9981
21:21:29|1.9981
21:21:30|1.9981
21:21:30|1.9974
21:21:31|1.997
21:21:32|1.9981
21:21:33|1.9981
21:21:34|1.9981
21:21:35|1.9981
21:21:36|1.9981
21:21:37|1.9981
21:21:39|1.9981
21:21:40|1.9981
21:21:40|1.9981
21:21:41|1.9981
21:21:43|1.9981
21:21:43|1.998
21:21:44|1.998
21:21:45|1.998
21:21:46|1.9981
21:21:47|1.9981
21:21:48|1.9981
21:21:50|1.9981
21:21:50|1.9981
21:21:51|1.9981
21:21:52|1.9981
21:21:53|1.9981
21:21:54|1.9981
21:21:56|1.9981
21:21:57|1.997
21:21:57|1.9948
21:21:58|1.9948
21:22:00|1.9948
21:22:00|1.9948
21:22:01|1.9948
21:22:02|1.9971
21:22:03|1.9971
21:22:05|1.9971
21:22:06|1.9966
21:22:07|1.9966
21:22:09|1.9966
21:22:09|1.9966
21:22:10|1.9973
21:22:11|1.9973
21:22:12|1.9976
21:22:13|1.9976
21:22:15|1.9976
21:22:15|1.9976
21:22:16|1.9974
21:22:18|1.996
21:22:19|1.996
21:22:20|1.996
21:22:20|1.996
21:22:22|1.996
21:22:24|1.996
21:22:24|1.9954
21:22:25|1.9954
21:22:26|1.9954
21:22:28|1.9931
21:22:28|1.9931
21:22:29|1.9931
21:22:30|1.9948
21:22:31|1.9948
21:22:32|1.9963
21:22:34|1.9963
21:22:34|1.9968
21:22:35|1.9945
21:22:36|1.9945
21:22:37|1.9926
21:22:38|1.9924
21:22:39|1.993
21:22:40|1.9934
21:22:41|1.9934
21:22:43|1.9932
21:22:44|1.9928
21:22:44|1.9928
21:22:45|1.9928
21:22:46|1.992
21:22:47|1.992
21:22:48|1.9914
21:22:49|1.9914
21:22:50|1.9914
21:22:51|1.9914
21:22:53|1.9912
21:22:53|1.99
21:22:54|1.9914
21:22:56|1.9914
21:22:56|1.9914
21:22:57|1.9914
21:22:59|1.9914
21:23:00|1.9922
21:23:00|1.9922
21:23:01|1.9927
21:23:02|1.9927
21:23:03|1.993
21:23:05|1.991
21:23:06|1.991
21:23:07|1.991
21:23:09|1.9916
21:23:10|1.9916
21:23:10|1.9916
21:23:12|1.9925
21:23:12|1.9925
21:23:13|1.9925
21:23:15|1.9925
21:23:16|1.9931
21:23:17|1.992
21:23:17|1.992
21:23:18|1.9912
21:23:20|1.9912
21:23:21|1.9934
21:23:22|1.9934
21:23:23|1.9934
21:23:23|1.9934
21:23:25|1.9934
21:23:26|1.9933
21:23:27|1.9933
21:23:28|1.9933
21:23:29|1.9924
21:23:30|1.9924
21:23:31|1.9924
21:23:32|1.9924
21:23:33|1.9924
21:23:34|1.9928
21:23:35|1.9926
21:23:36|1.9926
21:23:37|1.9926
21:23:38|1.9926
21:23:39|1.9926
21:23:40|1.9926
21:23:41|1.9926
21:23:42|1.9926
21:23:43|1.9926
21:23:45|1.9926
21:23:45|1.9926
21:23:46|1.9926
21:23:47|1.9926
21:23:48|1.9926
21:23:49|1.9926
21:23:50|1.9926
21:23:51|1.9918
21:23:53|1.9918
21:23:53|1.9918
21:23:54|1.9918
21:23:55|1.9918
21:23:57|1.9917
21:23:57|1.992
21:23:58|1.992
21:23:59|1.992
21:24:00|1.9915
21:24:02|1.9915
21:24:02|1.9915
21:24:03|1.9923
21:24:04|1.9923
21:24:05|1.9923
21:24:06|1.9923
21:24:08|1.9923
21:24:09|1.9923
21:24:10|1.9923
21:24:11|1.9923
21:24:12|1.9926
21:24:13|1.9926
21:24:14|1.9926
21:24:15|1.9926
21:24:16|1.9926
21:24:17|1.9924
21:24:18|1.9924
21:24:20|1.9924
21:24:20|1.9925
21:24:21|1.9925
21:24:23|1.9926
21:24:24|1.9926
21:24:24|1.9926
21:24:26|1.9926
21:24:27|1.9926
21:24:28|1.9926
21:24:29|1.9926
21:24:29|1.9933
21:24:30|1.9909
21:24:31|1.9909
21:24:32|1.9909
21:24:33|1.9906
21:24:34|1.9921
21:24:35|1.9921
21:24:36|1.9923
21:24:37|1.9923
21:24:38|1.9923
21:24:39|1.9912
21:24:40|1.9912
21:24:42|1.9912
21:24:43|1.9914
21:24:43|1.9914
21:24:44|1.9914
21:24:45|1.9914
21:24:47|1.9914
21:24:48|1.9914
21:24:49|1.9921
21:24:50|1.9921
21:24:50|1.9921
21:24:51|1.9921
21:24:53|1.9921
21:24:53|1.9921
21:24:54|1.9921
21:24:55|1.9923
21:24:56|1.9901
21:24:57|1.9901
21:24:58|1.9901
21:24:59|1.9901
21:25:01|1.9901
21:25:02|1.9901
21:25:03|1.9901
21:25:05|1.9913
21:25:05|1.9913
21:25:06|1.9913
21:25:07|1.9919
21:25:09|1.9919
21:25:10|1.9919
21:25:11|1.9919
21:25:12|1.9919
21:25:13|1.9919
21:25:14|1.9919
21:25:15|1.9919
21:25:16|1.9919
21:25:17|1.9919
21:25:18|1.9919
21:25:19|1.9919
21:25:20|1.9919
21:25:21|1.9919
21:25:22|1.9919
21:25:23|1.9919
21:25:24|1.9919
21:25:25|1.9901
21:25:26|1.9901
21:25:27|1.9901
21:25:28|1.9901
21:25:29|1.9917
21:25:30|1.9917
21:25:31|1.9901
21:25:32|1.9901
21:25:33|1.991
21:25:34|1.9902
21:25:36|1.9917
21:25:36|1.9917
21:25:37|1.9917
21:25:39|1.9917
21:25:39|1.9916
21:25:40|1.9916
21:25:41|1.9917
21:25:42|1.9916
21:25:44|1.9916
21:25:45|1.9925
21:25:45|1.9925
21:25:46|1.9927
21:25:47|1.9927
21:25:48|1.9927
21:25:50|1.9933
21:25:51|1.9929
21:25:52|1.9929
21:25:52|1.9934
21:25:53|1.9934
21:25:54|1.9934
21:25:55|1.9934
21:25:56|1.9934
21:25:57|1.9932
21:25:58|1.9932
21:25:59|1.9932
21:26:01|1.9932
21:26:01|1.9932
21:26:03|1.9932
21:26:03|1.9933
21:26:05|1.9933
21:26:06|1.9933
21:26:07|1.9933
21:26:08|1.993
21:26:09|1.993
21:26:11|1.993
21:26:12|1.993
21:26:13|1.9926
21:26:14|1.9926
21:26:16|1.9927
21:26:16|1.9928
21:26:17|1.9928
21:26:19|1.9928
21:26:20|1.9928
21:26:20|1.9929
21:26:22|1.9929
21:26:22|1.9929
21:26:23|1.9926
21:26:24|1.9926
21:26:25|1.9921
21:26:27|1.9916
21:26:27|1.9916
21:26:28|1.9916
21:26:30|1.9916
21:26:31|1.9916
21:26:32|1.9916
21:26:33|1.9916
21:26:34|1.9917
21:26:35|1.9917
21:26:36|1.9923
21:26:37|1.9923
21:26:38|1.9923
21:26:39|1.9923
21:26:41|1.9917
21:26:41|1.9917
21:26:42|1.9917
21:26:43|1.9917
21:26:44|1.9917
21:26:46|1.9917
21:26:46|1.9917
21:26:47|1.9917
21:26:48|1.9917
21:26:49|1.992
21:26:50|1.9917
21:26:52|1.9913
21:26:52|1.9919
21:26:54|1.9921
21:26:54|1.9921
21:26:55|1.9921
21:26:56|1.9921
21:26:57|1.9923
21:26:58|1.9923
21:26:59|1.9923
21:27:00|1.9923
21:27:01|1.9923
21:27:03|1.9923
21:27:04|1.9931
21:27:04|1.9931
21:27:05|1.9931
21:27:06|1.992
21:27:07|1.992
21:27:08|1.992
21:27:09|1.992
21:27:10|1.992
21:27:11|1.9927
21:27:13|1.9927
21:27:14|1.9927
21:27:14|1.9927
21:27:15|1.9927
21:27:17|1.9927
21:27:17|1.9927
21:27:19|1.9926
21:27:20|1.9926
21:27:20|1.9929
21:27:21|1.9929
21:27:22|1.9929
21:27:24|1.9929
21:27:25|1.9929
21:27:26|1.9929
21:27:26|1.9929
21:27:28|1.9929
21:27:29|1.9929
21:27:29|1.9929
21:27:31|1.9929
21:27:32|1.9929
21:27:33|1.9929
21:27:34|1.9929
21:27:34|1.9931
21:27:36|1.9931
21:27:36|1.9931
21:27:38|1.9931
21:27:38|1.9931
21:27:40|1.9926
21:27:41|1.9931
21:27:42|1.9931
21:27:42|1.9931
21:27:43|1.9931
21:27:45|1.9931
21:27:47|1.9929
21:27:47|1.9929
21:27:48|1.9929
21:27:49|1.9931
21:27:50|1.9931
21:27:51|1.9931
21:27:52|1.9922
21:27:53|1.9922
21:27:54|1.9922
21:27:55|1.9922
21:27:56|1.9922
21:27:57|1.9922
21:27:58|1.9922
21:27:59|1.9922
21:28:00|1.9924
21:28:01|1.9924
21:28:02|1.9924
21:28:03|1.9924
21:28:04|1.9924
21:28:05|1.9924
21:28:06|1.9924
21:28:07|1.9925
21:28:08|1.9925
21:28:09|1.9925
21:28:10|1.9925
21:28:11|1.9925
21:28:12|1.9925
21:28:14|1.9925
21:28:15|1.9925
21:28:16|1.9925
21:28:17|1.9925
21:28:18|1.9925
21:28:19|1.9922
21:28:21|1.9915
21:28:21|1.9915
21:28:22|1.9914
21:28:23|1.9901
21:28:24|1.9901
21:28:25|1.9901
21:28:27|1.9905
21:28:27|1.993
21:28:28|1.9915
21:28:30|1.9915
21:28:31|1.9915
21:28:31|1.9915
21:28:33|1.9915
21:28:33|1.9915
21:28:34|1.9915
21:28:35|1.9911
21:28:36|1.9911
21:28:38|1.9911
21:28:38|1.9911
21:28:39|1.9911
21:28:41|1.9911
21:28:41|1.9911
21:28:43|1.9911
21:28:43|1.9911
21:28:44|1.9911
21:28:45|1.9911
21:28:46|1.9904
21:28:48|1.9904
21:28:48|1.9906
21:28:50|1.9906
21:28:51|1.9909
21:28:53|1.9907
21:28:53|1.9907
21:28:54|1.9907
21:28:56|1.9907
21:28:56|1.9917
21:28:57|1.9919
21:28:58|1.9908
21:28:59|1.9908
21:29:00|1.9908
21:29:01|1.9908
21:29:03|1.9913
21:29:03|1.9913
21:29:04|1.9913
21:29:05|1.9917
21:29:06|1.9917
21:29:07|1.9917
21:29:08|1.9913
21:29:09|1.9913
21:29:10|1.9909
21:29:11|1.9911
21:29:13|1.9911
21:29:14|1.9911
21:29:14|1.9911
21:29:16|1.9911
21:29:17|1.9911
21:29:18|1.9911
21:29:19|1.9915
21:29:20|1.9915
21:29:21|1.9915
21:29:22|1.9915
21:29:23|1.9915
21:29:24|1.9915
21:29:25|1.9915
21:29:26|1.9915
21:29:27|1.9915
21:29:28|1.9915
21:29:29|1.9915
21:29:30|1.99
21:29:31|1.99
21:29:32|1.99
21:29:33|1.99
21:29:34|1.9915
21:29:35|1.9915
21:29:36|1.9915
21:29:38|1.9911
21:29:38|1.9911
21:29:39|1.9911
21:29:40|1.9911
21:29:42|1.9911
21:29:43|1.9915
21:29:43|1.9915
21:29:44|1.9915
21:29:45|1.9915
21:29:46|1.9919
21:29:47|1.9919
21:29:48|1.9915
21:29:49|1.9915
21:29:51|1.9915
21:29:52|1.9915
21:29:53|1.9921
21:29:54|1.9921
21:29:55|1.9921
21:29:56|1.9921
21:29:57|1.991
21:29:57|1.991
21:29:59|1.9925
21:29:59|1.9925
21:30:01|1.9925
21:30:02|1.9925
21:30:03|1.9925
21:30:03|1.9926
21:30:06|1.9921
21:30:06|1.9967
21:30:07|2.002
21:30:08|2.002
21:30:09|2.
21:30:10|1.9988
21:30:11|1.9988
21:30:12|1.9988
21:30:14|1.9988
21:30:15|1.9988
21:30:16|1.9989
21:30:16|1.9991
21:30:18|2.0007
21:30:19|2.0011
21:30:20|2.001
21:30:21|2.001
21:30:22|2.001
21:30:23|2.001
21:30:24|2.001
21:30:25|2.001
21:30:26|2.001
21:30:27|2.0017
21:30:28|2.0017
21:30:29|2.0019
21:30:30|2.0019
21:30:31|2.0019
21:30:32|2.0019
21:30:33|2.0026
21:30:35|2.0024
21:30:35|2.0024
21:30:36|2.0027
21:30:37|2.0035
21:30:38|2.0035
21:30:39|2.0019
21:30:40|2.0019
21:30:41|1.9993
21:30:43|1.997
21:30:44|1.9948
21:30:44|1.9955
21:30:45|1.9955
21:30:46|1.9955
21:30:47|1.9955
21:30:48|1.9955
21:30:49|1.9974
21:30:50|1.9989
21:30:51|1.9989
21:30:52|1.9989
21:30:53|1.9989
21:30:54|1.9989
21:30:55|1.9989
21:30:56|1.9989
21:30:58|1.9989
21:30:58|1.9989
21:30:59|1.9989
21:31:00|1.9989
21:31:01|1.9989
21:31:02|1.9964
21:31:03|1.9964
21:31:04|1.9964
21:31:05|1.9964
21:31:06|1.996
21:31:07|1.996
21:31:08|1.9959
21:31:09|1.9959
21:31:10|1.9958
21:31:12|1.9958
21:31:13|1.9958
21:31:13|1.9958
21:31:14|1.9925
21:31:16|1.9945
21:31:18|1.9945
21:31:19|1.9949
21:31:20|1.9955
21:31:21|1.9967
21:31:21|1.9967
21:31:22|1.9967
21:31:23|1.9967
21:31:24|1.9967
21:31:25|1.9934
21:31:26|1.9934
21:31:28|1.9919
21:31:29|1.9929
21:31:30|1.9929
21:31:32|1.9929
21:31:32|1.9929
21:31:33|1.9929
21:31:35|1.9929
21:31:35|1.9929
21:31:36|1.9929
21:31:37|1.9943
21:31:38|1.9943
21:31:39|1.9927
21:31:40|1.9927
21:31:42|1.9918
21:31:43|1.9911
21:31:44|1.9911
21:31:44|1.9911
21:31:45|1.9917
21:31:46|1.9917
21:31:47|1.99
21:31:48|1.99
21:31:49|1.9912
21:31:51|1.9912
21:31:51|1.9912
21:31:52|1.9912
21:31:53|1.9906
21:31:54|1.9906
21:31:55|1.9906
21:31:56|1.9906
21:31:58|1.99
21:31:58|1.99
21:31:59|1.99
21:32:00|1.99
21:32:02|1.9902
21:32:02|1.99
21:32:03|1.99
21:32:05|1.99
21:32:05|1.99
21:32:07|1.99
21:32:07|1.9909
21:32:09|1.9909
21:32:09|1.9909
21:32:10|1.9909
21:32:11|1.9909
21:32:12|1.9909
21:32:13|1.9909
21:32:15|1.9909
21:32:16|1.9902
21:32:17|1.9906
21:32:19|1.987
21:32:20|1.9864
21:32:20|1.9864
21:32:22|1.9852
21:32:23|1.9841
21:32:24|1.9826
21:32:25|1.9829
21:32:26|1.9805
21:32:26|1.9787
21:32:27|1.9809
21:32:29|1.9797
21:32:30|1.9797
21:32:30|1.9784
21:32:31|1.9784
21:32:32|1.9783
21:32:34|1.9773
21:32:35|1.9728
21:32:36|1.9728
21:32:37|1.9713
21:32:38|1.9713
21:32:39|1.9713
21:32:40|1.9712
21:32:41|1.9712
21:32:42|1.9795
21:32:43|1.9777
21:32:44|1.9757
21:32:45|1.9746
21:32:46|1.9746
21:32:47|1.9741
21:32:48|1.9741
21:32:49|1.974
21:32:50|1.974
21:32:51|1.974
21:32:52|1.9737
21:32:53|1.9737
21:32:54|1.9737
21:32:55|1.9737
21:32:56|1.9737
21:32:57|1.9743
21:32:58|1.98
21:32:59|1.9789
21:33:00|1.9754
21:33:01|1.9758
21:33:03|1.9758
21:33:03|1.9758
21:33:04|1.9758
21:33:05|1.9758
21:33:06|1.9758
21:33:07|1.9775
21:33:08|1.9779
21:33:09|1.9785
21:33:10|1.9759
21:33:11|1.9778
21:33:12|1.9778
21:33:13|1.9778
21:33:14|1.9779
21:33:15|1.9772
21:33:16|1.9772
21:33:18|1.9758
21:33:18|1.9758
21:33:20|1.9758
21:33:21|1.9758
21:33:22|1.9758
21:33:23|1.9758
21:33:24|1.9758
21:33:25|1.9758
21:33:26|1.9758
21:33:27|1.9758
21:33:28|1.9758
21:33:29|1.9759
21:33:30|1.9788
21:33:31|1.9793
21:33:32|1.9793
21:33:33|1.9809
21:33:34|1.9809
21:33:35|1.979
21:33:36|1.9796
21:33:37|1.9795
21:33:38|1.9802
21:33:39|1.9806
21:33:40|1.9806
21:33:41|1.9831
21:33:42|1.9844
21:33:43|1.9844
21:33:44|1.9844
21:33:46|1.9851
21:33:46|1.9854
21:33:47|1.9854
21:33:49|1.9854
21:33:49|1.9854
21:33:50|1.9854
21:33:51|1.9841
21:33:52|1.9841
21:33:53|1.9841
21:33:54|1.9847
21:33:55|1.9858
21:33:56|1.986
21:33:58|1.986
21:33:58|1.986
21:33:59|1.986
21:34:01|1.986
21:34:01|1.986
21:34:02|1.986
21:34:03|1.984
21:34:04|1.984
21:34:05|1.984
21:34:06|1.984
21:34:08|1.983
21:34:08|1.983
21:34:09|1.9811
21:34:11|1.9811
21:34:11|1.9811
21:34:12|1.9811
21:34:13|1.9745
21:34:14|1.9745
21:34:15|1.9745
21:34:16|1.9745
21:34:17|1.9811
21:34:19|1.9811
21:34:20|1.9811
21:34:21|1.9811
21:34:22|1.9811
21:34:23|1.9811
21:34:24|1.9811
21:34:25|1.9812
21:34:26|1.9858
21:34:27|1.9858
21:34:28|1.982
21:34:29|1.9826
21:34:30|1.9818
21:34:31|1.9818
21:34:32|1.9818
21:34:33|1.9818
21:34:34|1.9813
21:34:35|1.9813
21:34:36|1.9813
21:34:37|1.9811
21:34:39|1.9819
21:34:40|1.9816
21:34:41|1.9816
21:34:42|1.9816
21:34:42|1.9823
21:34:43|1.9823
21:34:44|1.9823
21:34:46|1.9823
21:34:47|1.9812
21:34:47|1.9813
21:34:48|1.9797
21:34:49|1.9801
21:34:50|1.9801
21:34:51|1.9801
21:34:52|1.9801
21:34:54|1.9801
21:34:55|1.9801
21:34:55|1.9801
21:34:57|1.9804
21:34:57|1.9818
21:34:58|1.9818
21:34:59|1.9818
21:35:00|1.9818
21:35:01|1.9814
21:35:02|1.9814
21:35:03|1.9812
21:35:04|1.9812
21:35:05|1.9819
21:35:06|1.9881
21:35:07|1.9876
21:35:08|1.9899
21:35:10|1.9889
21:35:10|1.9869
21:35:11|1.9869
21:35:12|1.9847
21:35:13|1.9856
21:35:14|1.9848
21:35:16|1.9841
21:35:16|1.9833
21:35:18|1.9833
21:35:18|1.9835
21:35:20|1.9833
21:35:21|1.9836
21:35:23|1.9836
21:35:23|1.9835
21:35:25|1.9835
21:35:26|1.9835
21:35:26|1.9835
21:35:27|1.9835
21:35:29|1.9835
21:35:30|1.9838
21:35:31|1.9838
21:35:32|1.9838
21:35:32|1.9839
21:35:33|1.9829
21:35:34|1.9829
21:35:35|1.9825
21:35:36|1.9819
21:35:37|1.9817
21:35:38|1.9817
21:35:40|1.9837
21:35:41|1.9837
21:35:41|1.9837
21:35:43|1.9837
21:35:44|1.9837
21:35:44|1.9819
21:35:45|1.9819
21:35:46|1.9819
21:35:47|1.9819
21:35:49|1.9819
21:35:49|1.9819
21:35:51|1.9819
21:35:52|1.9819
21:35:52|1.9819
21:35:53|1.9819
21:35:55|1.9819
21:35:55|1.9819
21:35:57|1.9811
21:35:57|1.9811
21:35:58|1.9811
21:35:59|1.9811
21:36:00|1.9811
21:36:01|1.9811
21:36:02|1.9809
21:36:03|1.9809
21:36:04|1.9809
21:36:05|1.9805
21:36:06|1.9805
21:36:08|1.981
21:36:08|1.9804
21:36:10|1.9797
21:36:10|1.9797
21:36:11|1.9797
21:36:13|1.9796
21:36:13|1.9791
21:36:15|1.9791
21:36:16|1.9796
21:36:16|1.9796
21:36:18|1.9796
21:36:19|1.9796
21:36:20|1.9783
21:36:21|1.9785
21:36:22|1.9783
21:36:24|1.9779
21:36:24|1.9773
21:36:26|1.977
21:36:27|1.9771
21:36:28|1.9771
21:36:29|1.9771
21:36:30|1.9771
21:36:31|1.9773
21:36:32|1.9773
21:36:33|1.9769
21:36:34|1.9769
21:36:35|1.9769
21:36:36|1.9769
21:36:37|1.9771
21:36:38|1.9757
21:36:40|1.9757
21:36:40|1.9757
21:36:42|1.9796
21:36:42|1.9796
21:36:43|1.9764
21:36:44|1.9764
21:36:45|1.9764
21:36:47|1.9765
21:36:48|1.9764
21:36:48|1.9762
21:36:50|1.9762
21:36:51|1.9762
21:36:51|1.9782
21:36:52|1.9782
21:36:53|1.9816
21:36:54|1.9826
21:36:56|1.985
21:36:57|1.985
21:36:58|1.9843
21:36:59|1.9843
21:37:00|1.9834
21:37:01|1.9836
21:37:02|1.9837
21:37:02|1.9837
21:37:03|1.9837
21:37:04|1.9837
21:37:06|1.9842
21:37:07|1.9838
21:37:08|1.9836
21:37:09|1.983
21:37:10|1.983
21:37:10|1.9826
21:37:12|1.9773
21:37:13|1.9774
21:37:14|1.9774
21:37:14|1.9774
21:37:16|1.9774
21:37:17|1.9795
21:37:17|1.9793
21:37:18|1.9793
21:37:20|1.9808
21:37:22|1.9808
21:37:23|1.979
21:37:24|1.979
21:37:24|1.9791
21:37:25|1.9791
21:37:26|1.9791
21:37:27|1.9782
21:37:28|1.9782
21:37:29|1.9782
21:37:30|1.9782
21:37:31|1.9767
21:37:32|1.9769
21:37:33|1.9769
21:37:35|1.9769
21:37:35|1.9769
21:37:37|1.9769
21:37:37|1.9769
21:37:39|1.9766
21:37:39|1.9766
21:37:40|1.9755
21:37:41|1.976
21:37:43|1.976
21:37:43|1.976
21:37:45|1.976
21:37:46|1.9764
21:37:46|1.9764
21:37:47|1.9771
21:37:48|1.9772
21:37:49|1.9772
21:37:51|1.9772
21:37:51|1.9772
21:37:52|1.9772
21:37:53|1.9766
21:37:54|1.9766
21:37:56|1.976
21:37:57|1.9753
21:37:58|1.9753
21:37:59|1.9753
21:38:00|1.9753
21:38:01|1.9753
21:38:02|1.9737
21:38:03|1.9737
21:38:03|1.9743
21:38:05|1.9743
21:38:06|1.9722
21:38:07|1.9722
21:38:08|1.9734
21:38:09|1.9734
21:38:09|1.9765
21:38:11|1.9765
21:38:12|1.9765
21:38:13|1.9768
21:38:14|1.9768
21:38:15|1.9749
21:38:16|1.9749
21:38:17|1.9739
21:38:18|1.9743
21:38:19|1.9743
21:38:20|1.9743
21:38:21|1.9731
21:38:23|1.9717
21:38:24|1.9717
21:38:26|1.9729
21:38:27|1.9719
21:38:28|1.9729
21:38:29|1.9728
21:38:30|1.9719
21:38:31|1.9711
21:38:32|1.9713
21:38:33|1.9713
21:38:34|1.9713
21:38:35|1.9713
21:38:36|1.9713
21:38:37|1.9713
21:38:38|1.9713
21:38:39|1.9713
21:38:40|1.973
21:38:41|1.9727
21:38:42|1.9727
21:38:43|1.9727
21:38:44|1.9715
21:38:45|1.9715
21:38:46|1.9715
21:38:47|1.9715
21:38:48|1.9715
21:38:49|1.9715
21:38:50|1.973
21:38:51|1.973
21:38:52|1.973
21:38:53|1.973
21:38:54|1.973
21:38:55|1.973
21:38:56|1.9752
21:38:57|1.9752
21:38:58|1.9752
21:38:59|1.9752
21:39:00|1.9752
21:39:01|1.9752
21:39:02|1.9743
21:39:03|1.9743
21:39:04|1.9735
21:39:05|1.9735
21:39:06|1.9736
21:39:07|1.9736
21:39:08|1.9736
21:39:09|1.9736
21:39:10|1.9736
21:39:11|1.9736
21:39:12|1.9723
21:39:13|1.9723
21:39:14|1.9719
21:39:16|1.9717
21:39:16|1.9707
21:39:17|1.9711
21:39:18|1.9711
21:39:20|1.9701
21:39:20|1.9701
21:39:21|1.9701
21:39:22|1.9708
21:39:23|1.9708
21:39:25|1.9708
21:39:25|1.9715
21:39:28|1.9715
21:39:28|1.9715
21:39:29|1.9689
21:39:30|1.9689
21:39:32|1.9689
21:39:33|1.9689
21:39:34|1.9689
21:39:34|1.9707
21:39:35|1.9667
21:39:37|1.9667
21:39:38|1.9695
21:39:39|1.9697
21:39:41|1.9697
21:39:41|1.9697
21:39:42|1.9697
21:39:43|1.9695
21:39:45|1.9695
21:39:46|1.9695
21:39:46|1.9695
21:39:48|1.9695
21:39:48|1.9695
21:39:49|1.9695
21:39:50|1.9689
21:39:51|1.9676
21:39:52|1.9676
21:39:53|1.9676
21:39:55|1.9675
21:39:55|1.9675
21:39:56|1.9684
21:39:57|1.9684
21:39:59|1.9679
21:39:59|1.9675
21:40:00|1.9679
21:40:01|1.9671
21:40:02|1.9671
21:40:03|1.9671
21:40:04|1.9671
21:40:06|1.9671
21:40:07|1.9671
21:40:08|1.9679
21:40:09|1.9707
21:40:10|1.9708
21:40:11|1.9708
21:40:11|1.9711
21:40:13|1.9711
21:40:13|1.9716
21:40:15|1.9688
21:40:15|1.9697
21:40:16|1.9689
21:40:17|1.9689
21:40:19|1.9689
21:40:19|1.9689
21:40:20|1.9699
21:40:21|1.9699
21:40:23|1.9693
21:40:25|1.9693
21:40:26|1.9693
21:40:26|1.9693
21:40:28|1.9693
21:40:29|1.9693
21:40:31|1.9693
21:40:32|1.9693
21:40:32|1.9701
21:40:34|1.9705
21:40:34|1.9705
21:40:36|1.9705
21:40:37|1.9711
21:40:38|1.9715
21:40:39|1.9715
21:40:40|1.9715
21:40:41|1.9725
21:40:42|1.9725
21:40:43|1.9725
21:40:44|1.9725
21:40:45|1.9725
21:40:46|1.9725
21:40:47|1.9725
21:40:48|1.9725
21:40:49|1.9725
21:40:50|1.9725
21:40:51|1.9725
21:40:52|1.9725
21:40:53|1.9729
21:40:54|1.9729
21:40:55|1.9729
21:40:56|1.9729
21:40:57|1.9729
21:40:58|1.9729
21:40:59|1.9729
21:41:00|1.9729
21:41:01|1.9729
21:41:02|1.9729
21:41:03|1.9729
21:41:04|1.9731
21:41:05|1.9735
21:41:06|1.9729
21:41:07|1.9729
21:41:08|1.9729
21:41:09|1.9732
21:41:10|1.9732
21:41:11|1.9732
21:41:12|1.9732
21:41:13|1.9732
21:41:14|1.9732
21:41:15|1.9713
21:41:16|1.9733
21:41:17|1.9737
21:41:18|1.9737
21:41:19|1.9739
21:41:20|1.9739
21:41:21|1.9739
21:41:22|1.9733
21:41:23|1.9729
21:41:24|1.9729
21:41:26|1.9729
21:41:28|1.9729
21:41:28|1.9729
21:41:29|1.9729
21:41:30|1.9733
21:41:32|1.9739
21:41:32|1.9755
21:41:34|1.9755
21:41:34|1.9755
21:41:36|1.9745
21:41:36|1.9745
21:41:38|1.9745
21:41:38|1.9745
21:41:39|1.9747
21:41:40|1.9747
21:41:41|1.9747
21:41:43|1.9747
21:41:44|1.9747
21:41:44|1.9733
21:41:46|1.9733
21:41:46|1.9733
21:41:47|1.9733
21:41:48|1.9733
21:41:49|1.9705
21:41:51|1.9705
21:41:51|1.9705
21:41:52|1.9705
21:41:53|1.9705
21:41:55|1.9705
21:41:55|1.9686
21:41:57|1.9679
21:41:57|1.9679
21:41:58|1.9679
21:41:59|1.9663
21:42:00|1.9663
21:42:01|1.9658
21:42:02|1.9675
21:42:03|1.9678
21:42:05|1.9678
21:42:05|1.9678
21:42:06|1.9657
21:42:07|1.9673
21:42:08|1.9673
21:42:09|1.9675
21:42:10|1.9679
21:42:11|1.9679
21:42:12|1.9679
21:42:13|1.9679
21:42:15|1.9681
21:42:16|1.9681
21:42:16|1.9681
21:42:17|1.9681
21:42:19|1.9681
21:42:19|1.9664
21:42:20|1.9658
21:42:22|1.9658
21:42:23|1.9658
21:42:23|1.9658
21:42:24|1.9658
21:42:26|1.9658
21:42:28|1.9658
21:42:29|1.9658
21:42:30|1.9658
21:42:30|1.9658
21:42:33|1.9658
21:42:33|1.9658
21:42:34|1.9658
21:42:35|1.9658
21:42:37|1.9663
21:42:38|1.9663
21:42:39|1.9663
21:42:40|1.9663
21:42:40|1.9663
21:42:41|1.9658
21:42:42|1.9658
21:42:43|1.9656
21:42:44|1.9656
21:42:46|1.9671
21:42:46|1.9671
21:42:48|1.9671
21:42:48|1.9669
21:42:50|1.9677
21:42:51|1.9677
21:42:52|1.9677
21:42:53|1.9677
21:42:53|1.9677
21:42:55|1.9671
21:42:55|1.9671
21:42:56|1.9671
21:42:57|1.9671
21:42:59|1.9671
21:42:59|1.9671
21:43:00|1.9671
21:43:01|1.9671
21:43:02|1.9671
21:43:04|1.9671
21:43:05|1.9657
21:43:05|1.9642
21:43:06|1.9647
21:43:07|1.9665
21:43:08|1.9669
21:43:10|1.9669
21:43:11|1.9669
21:43:11|1.9669
21:43:12|1.9669
21:43:14|1.9659
21:43:14|1.9659
21:43:16|1.9652
21:43:17|1.9663
21:43:18|1.9659
21:43:18|1.9659
21:43:19|1.9659
21:43:20|1.9659
21:43:22|1.9659
21:43:23|1.9659
21:43:23|1.9659
21:43:24|1.9654
21:43:25|1.9654
21:43:26|1.9654
21:43:28|1.9646
21:43:29|1.9646
21:43:30|1.9641
21:43:32|1.9645
21:43:33|1.9645
21:43:33|1.9645
21:43:34|1.9645
21:43:35|1.9645
21:43:36|1.9645
21:43:37|1.9651
21:43:39|1.9651
21:43:40|1.9651
21:43:41|1.9651
21:43:41|1.9651
21:43:43|1.9638
21:43:43|1.9638
21:43:45|1.9638
21:43:46|1.966
21:43:47|1.966
21:43:48|1.9667
21:43:48|1.9667
21:43:49|1.9667
21:43:51|1.9679
21:43:52|1.9692
21:43:52|1.9692
21:43:54|1.9692
21:43:55|1.9692
21:43:56|1.9692
21:43:57|1.9692
21:43:58|1.9692
21:43:59|1.9672
21:44:00|1.9672
21:44:01|1.9672
21:44:02|1.9677
21:44:03|1.9677
21:44:04|1.9677
21:44:05|1.9685
21:44:06|1.9685
21:44:07|1.9685
21:44:08|1.9685
21:44:09|1.9685
21:44:10|1.9685
21:44:11|1.9707
21:44:12|1.9701
21:44:13|1.9701
21:44:14|1.9701
21:44:15|1.9707
21:44:16|1.9707
21:44:17|1.9707
21:44:18|1.9707
21:44:19|1.9703
21:44:20|1.9703
21:44:21|1.9729
21:44:22|1.9729
21:44:23|1.9729
21:44:24|1.9729
21:44:25|1.9731
21:44:26|1.9733
21:44:27|1.975
21:44:29|1.975
21:44:30|1.975
21:44:31|1.975
21:44:32|1.975
21:44:33|1.9777
21:44:34|1.9777
21:44:35|1.9757
21:44:36|1.9756
21:44:36|1.9756
21:44:38|1.9756
21:44:39|1.9756
21:44:40|1.9756
21:44:41|1.9756
21:44:42|1.9756
21:44:43|1.9753
21:44:44|1.9751
21:44:45|1.9739
21:44:46|1.9739
21:44:47|1.9739
21:44:48|1.9739
21:44:49|1.9739
21:44:50|1.9739
21:44:51|1.9721
21:44:52|1.9715
21:44:53|1.9715
21:44:54|1.9722
21:44:55|1.972
21:44:56|1.972
21:44:57|1.972
21:44:58|1.972
21:44:59|1.972
21:45:01|1.972
21:45:01|1.972
21:45:02|1.9726
21:45:03|1.973
21:45:05|1.973
21:45:05|1.973
21:45:06|1.9736
21:45:07|1.9736
21:45:08|1.9736
21:45:09|1.9736
21:45:11|1.9736
21:45:12|1.9736
21:45:13|1.9714
21:45:14|1.9736
21:45:14|1.9736
21:45:15|1.9748
21:45:17|1.9748
21:45:17|1.9754
21:45:19|1.9742
21:45:19|1.9742
21:45:20|1.9756
21:45:22|1.9756
21:45:22|1.9756
21:45:24|1.9756
21:45:24|1.9756
21:45:26|1.9756
21:45:27|1.9742
21:45:28|1.9742
21:45:30|1.9746
21:45:30|1.9746
21:45:31|1.9746
21:45:33|1.9746
21:45:34|1.975
21:45:35|1.975
21:45:36|1.9753
21:45:37|1.9753
21:45:38|1.9752
21:45:39|1.9752
21:45:40|1.9752
21:45:41|1.9752
21:45:42|1.9748
21:45:43|1.9748
21:45:44|1.9748
21:45:45|1.9752
21:45:46|1.9752
21:45:47|1.9761
21:45:48|1.9761
21:45:49|1.9758
21:45:50|1.9758
21:45:51|1.9758
21:45:52|1.9758
21:45:53|1.9758
21:45:54|1.9758
21:45:55|1.9757
21:45:57|1.9757
21:45:57|1.9757
21:45:59|1.9733
21:46:00|1.9732
21:46:00|1.9732
21:46:01|1.9732
21:46:02|1.9729
21:46:03|1.9729
21:46:04|1.9729
21:46:05|1.9726
21:46:06|1.9726
21:46:07|1.9726
21:46:08|1.9726
21:46:09|1.9726
21:46:11|1.9726
21:46:11|1.9726
21:46:12|1.9726
21:46:13|1.9723
21:46:15|1.9723
21:46:16|1.9723
21:46:17|1.9723
21:46:17|1.9723
21:46:19|1.9723
21:46:19|1.9723
21:46:20|1.9714
21:46:21|1.9714
21:46:23|1.9714
21:46:23|1.9714
21:46:24|1.9714
21:46:25|1.972
21:46:27|1.972
21:46:27|1.9725
21:46:28|1.974
21:46:29|1.9743
21:46:31|1.9743
21:46:32|1.9743
21:46:33|1.9745
21:46:34|1.9745
21:46:35|1.9745
21:46:36|1.9745
21:46:37|1.9745
21:46:38|1.9745
21:46:39|1.9745
21:46:40|1.9738
21:46:41|1.9738
21:46:42|1.9739
21:46:43|1.9739
21:46:44|1.9743
21:46:45|1.9743
21:46:46|1.9738
21:46:47|1.9736
21:46:48|1.9745
21:46:49|1.9745
21:46:50|1.9745
21:46:51|1.9745
21:46:52|1.9745
21:46:53|1.9745
21:46:54|1.9745
21:46:55|1.9749
21:46:56|1.9749
21:46:57|1.9749
21:46:58|1.9749
21:46:59|1.9749
21:47:00|1.9749
21:47:01|1.9749
21:47:02|1.9749
21:47:03|1.9749
21:47:04|1.9749
21:47:05|1.9749
21:47:06|1.9749
21:47:07|1.9749
21:47:08|1.9749
21:47:09|1.9749
21:47:10|1.9749
21:47:11|1.9742
21:47:13|1.9742
21:47:13|1.9742
21:47:14|1.9742
21:47:15|1.9742
21:47:16|1.9742
21:47:18|1.9742
21:47:18|1.9722
21:47:19|1.9722
21:47:20|1.9722
21:47:21|1.9728
21:47:23|1.9728
21:47:23|1.9728
21:47:24|1.9733
21:47:25|1.9733
21:47:26|1.9733
21:47:27|1.9733
21:47:28|1.9723
21:47:29|1.9723
21:47:31|1.9723
21:47:33|1.9723
21:47:34|1.9723
21:47:35|1.9723
21:47:36|1.9703
21:47:37|1.9703
21:47:38|1.9746
21:47:39|1.9746
21:47:40|1.9746
21:47:41|1.9719
21:47:42|1.9712
21:47:43|1.9712
21:47:44|1.9712
21:47:45|1.9712
21:47:46|1.9712
21:47:47|1.9712
21:47:48|1.9712
21:47:49|1.9712
21:47:50|1.9712
21:47:51|1.9712
21:47:52|1.9712
21:47:53|1.9712
21:47:54|1.9712
21:47:55|1.9712
21:47:56|1.9712
21:47:57|1.9712
21:47:59|1.9712
21:47:59|1.9712
21:48:00|1.9712
21:48:01|1.9712
21:48:02|1.9712
21:48:03|1.9712
21:48:04|1.9712
21:48:05|1.9716
21:48:06|1.9716
21:48:07|1.9716
21:48:08|1.9716
21:48:09|1.9716
21:48:10|1.9716
21:48:12|1.9716
21:48:12|1.9716
21:48:13|1.9716
21:48:14|1.9713
21:48:15|1.9713
21:48:17|1.9713
21:48:17|1.97
21:48:18|1.9692
21:48:19|1.9692
21:48:21|1.9692
21:48:21|1.9692
21:48:22|1.9692
21:48:23|1.9692
21:48:24|1.9693
21:48:25|1.9693
21:48:27|1.9693
21:48:27|1.9675
21:48:28|1.9675
21:48:29|1.9675
21:48:30|1.9674
21:48:31|1.9674
21:48:32|1.9674
21:48:34|1.9663
21:48:36|1.9678
21:48:37|1.9668
21:48:37|1.966
21:48:39|1.9662
21:48:40|1.9662
21:48:41|1.9654
21:48:42|1.9653
21:48:43|1.9653
21:48:44|1.9653
21:48:45|1.9653
21:48:46|1.9653
21:48:47|1.9631
21:48:48|1.9631
21:48:49|1.9631
21:48:50|1.9631
21:48:51|1.9631
21:48:52|1.9643
21:48:53|1.9634
21:48:54|1.9634
21:48:55|1.9634
21:48:56|1.9621
21:48:57|1.9636
21:48:58|1.9636
21:48:59|1.9636
21:49:00|1.9636
21:49:01|1.9632
21:49:02|1.9632
21:49:03|1.9632
21:49:04|1.9632
21:49:05|1.9632
21:49:06|1.9632
21:49:07|1.9636
21:49:08|1.9648
21:49:10|1.9648
21:49:10|1.9648
21:49:11|1.9645
21:49:12|1.9645
21:49:13|1.9645
21:49:14|1.963
21:49:16|1.963
21:49:16|1.9623
21:49:17|1.9622
21:49:18|1.962
21:49:19|1.962
21:49:20|1.962
21:49:21|1.962
21:49:22|1.962
21:49:23|1.962
21:49:24|1.962
21:49:25|1.9628
21:49:26|1.963
21:49:27|1.963
21:49:28|1.963
21:49:30|1.963
21:49:30|1.9619
21:49:31|1.9619
21:49:33|1.9619
21:49:35|1.9619
21:49:36|1.9623
21:49:37|1.9623
21:49:38|1.9623
21:49:39|1.9623
21:49:40|1.9623
21:49:41|1.9623
21:49:42|1.9624
21:49:43|1.9622
21:49:45|1.9622
21:49:46|1.9612
21:49:46|1.9615
21:49:47|1.9619
21:49:48|1.9619
21:49:50|1.9619
21:49:50|1.9605
21:49:52|1.9605
21:49:52|1.9605
21:49:53|1.9605
21:49:55|1.962
21:49:55|1.9622
21:49:57|1.9622
21:49:58|1.962
21:49:59|1.9596
21:50:00|1.9596
21:50:00|1.9592
21:50:01|1.9598
21:50:03|1.962
21:50:03|1.962
21:50:05|1.9595
21:50:06|1.9595
21:50:07|1.9599
21:50:08|1.9607
21:50:09|1.9621
21:50:10|1.9627
21:50:11|1.9627
21:50:12|1.9627
21:50:13|1.9627
21:50:13|1.9631
21:50:14|1.9631
21:50:16|1.9631
21:50:17|1.9624
21:50:17|1.9624
21:50:19|1.962
21:50:20|1.962
21:50:21|1.9621
21:50:22|1.9621
21:50:23|1.9621
21:50:23|1.9621
21:50:25|1.9621
21:50:25|1.9621
21:50:26|1.9621
21:50:27|1.9621
21:50:29|1.9621
21:50:30|1.9621
21:50:31|1.9621
21:50:32|1.963
21:50:33|1.963
21:50:34|1.963
21:50:36|1.9634
21:50:36|1.9634
21:50:38|1.9634
21:50:39|1.9637
21:50:40|1.9637
21:50:41|1.9637
21:50:42|1.9637
21:50:43|1.9637
21:50:44|1.9637
21:50:45|1.9637
21:50:46|1.9637
21:50:47|1.9637
21:50:48|1.9637
21:50:49|1.9637
21:50:51|1.9637
21:50:52|1.9637
21:50:53|1.9637
21:50:54|1.9647
21:50:54|1.9647
21:50:55|1.9647
21:50:57|1.9647
21:50:57|1.9647
21:50:59|1.9647
21:50:59|1.9651
21:51:01|1.9651
21:51:02|1.9651
21:51:03|1.9651
21:51:04|1.9657
21:51:05|1.9654
21:51:05|1.9654
21:51:06|1.9654
21:51:07|1.9654
21:51:08|1.9654
21:51:09|1.9654
21:51:11|1.9669
21:51:11|1.966
21:51:13|1.966
21:51:14|1.9663
21:51:14|1.9663
21:51:17|1.966
21:51:17|1.966
21:51:18|1.966
21:51:19|1.966
21:51:20|1.966
21:51:22|1.966
21:51:22|1.966
21:51:23|1.9677
21:51:24|1.9677
21:51:25|1.9677
21:51:26|1.9677
21:51:27|1.9679
21:51:28|1.9664
21:51:29|1.9659
21:51:30|1.9659
21:51:32|1.9659
21:51:33|1.963
21:51:34|1.963
21:51:35|1.9633
21:51:36|1.9635
21:51:37|1.9635
21:51:38|1.9635
21:51:39|1.9635
21:51:41|1.9627
21:51:42|1.9627
21:51:43|1.9635
21:51:44|1.9635
21:51:44|1.9615
21:51:46|1.9615
21:51:47|1.9615
21:51:47|1.9615
21:51:48|1.9611
21:51:50|1.9611
21:51:51|1.9611
21:51:51|1.9611
21:51:53|1.9611
21:51:54|1.9611
21:51:54|1.9611
21:51:57|1.9607
21:51:57|1.96
21:51:58|1.9606
21:51:59|1.9606
21:52:01|1.9581
21:52:01|1.9585
21:52:02|1.9589
21:52:04|1.9591
21:52:05|1.9591
21:52:06|1.9597
21:52:06|1.9605
21:52:08|1.9617
21:52:09|1.9615
21:52:10|1.9617
21:52:11|1.9617
21:52:12|1.9617
21:52:13|1.9617
21:52:14|1.9619
21:52:16|1.9619
21:52:16|1.9607
21:52:17|1.9609
21:52:18|1.9609
21:52:20|1.9609
21:52:21|1.9609
21:52:22|1.9609
21:52:23|1.9609
21:52:24|1.9609
21:52:25|1.9609
21:52:26|1.9609
21:52:27|1.9609
21:52:28|1.9609
21:52:29|1.9609
21:52:30|1.9609
21:52:31|1.9609
21:52:32|1.9609
21:52:33|1.9609
21:52:34|1.9609
21:52:35|1.9609
21:52:37|1.9609
21:52:38|1.9609
21:52:38|1.9609
21:52:39|1.9609
21:52:41|1.9609
21:52:41|1.9609
21:52:43|1.9609
21:52:44|1.9609
21:52:45|1.9615
21:52:46|1.961
21:52:47|1.961
21:52:48|1.961
21:52:48|1.961
21:52:50|1.961
21:52:50|1.9605
21:52:52|1.9605
21:52:53|1.9605
21:52:54|1.96
21:52:55|1.96
21:52:56|1.96
21:52:57|1.9615
21:52:58|1.9615
21:52:59|1.9615
21:53:00|1.9615
21:53:01|1.9612
21:53:02|1.9612
21:53:03|1.9612
21:53:04|1.9612
21:53:05|1.9612
21:53:06|1.9623
21:53:07|1.9623
21:53:08|1.9623
21:53:09|1.9623
21:53:10|1.9623
21:53:11|1.9623
21:53:12|1.9612
21:53:13|1.9612
21:53:14|1.9597
21:53:15|1.9597
21:53:16|1.9597
21:53:17|1.9599
21:53:18|1.9599
21:53:19|1.9593
21:53:20|1.9593
21:53:21|1.9593
21:53:22|1.9593
21:53:23|1.9593
21:53:24|1.9593
21:53:25|1.9593
21:53:26|1.9593
21:53:27|1.9593
21:53:28|1.9593
21:53:29|1.9593
21:53:30|1.9593
21:53:31|1.9593
21:53:32|1.9593
21:53:33|1.9593
21:53:34|1.9593
21:53:35|1.9603
21:53:37|1.9596
21:53:38|1.9609
21:53:38|1.9609
21:53:40|1.9609
21:53:40|1.9606
21:53:42|1.9606
21:53:43|1.9596
21:53:44|1.9596
21:53:46|1.9596
21:53:47|1.9596
21:53:47|1.9596
21:53:49|1.9596
21:53:50|1.9596
21:53:51|1.9596
21:53:52|1.9623
21:53:52|1.9623
21:53:54|1.9623
21:53:55|1.9636
21:53:55|1.9636
21:53:57|1.9636
21:53:57|1.9649
21:53:58|1.9651
21:54:00|1.9651
21:54:00|1.9651
21:54:01|1.9644
21:54:02|1.9644
21:54:04|1.9644
21:54:04|1.9644
21:54:06|1.9644
21:54:07|1.9644
21:54:08|1.9644
21:54:10|1.9644
21:54:10|1.9644
21:54:12|1.9644
21:54:12|1.9644
21:54:14|1.9624
21:54:14|1.9624
21:54:16|1.9622
21:54:17|1.9611
21:54:17|1.9611
21:54:18|1.9611
21:54:20|1.9611
21:54:20|1.9611
21:54:21|1.9611
21:54:22|1.9611
21:54:24|1.9611
21:54:24|1.9611
21:54:26|1.9611
21:54:26|1.9611
21:54:28|1.9611
21:54:28|1.9611
21:54:29|1.9611
21:54:30|1.9611
21:54:32|1.9611
21:54:32|1.9643
21:54:33|1.9643
21:54:34|1.9643
21:54:35|1.9643
21:54:36|1.9643
21:54:38|1.9643
21:54:40|1.9643
21:54:41|1.9643
21:54:42|1.9643
21:54:43|1.962
21:54:44|1.962
21:54:45|1.962
21:54:46|1.9612
21:54:47|1.9612
21:54:48|1.9617
21:54:49|1.9617
21:54:50|1.9617
21:54:51|1.9617
21:54:52|1.9617
21:54:53|1.9617
21:54:54|1.961
21:54:55|1.961
21:54:56|1.961
21:54:57|1.961
21:54:58|1.961
21:55:00|1.9606
21:55:01|1.9606
21:55:02|1.9606
21:55:03|1.9606
21:55:03|1.9604
21:55:04|1.961
21:55:05|1.961
21:55:06|1.9625
21:55:07|1.9625
21:55:08|1.9625
21:55:09|1.9625
21:55:11|1.9625
21:55:11|1.9625
21:55:12|1.9625
21:55:13|1.9625
21:55:14|1.9625
21:55:15|1.9625
21:55:16|1.9614
21:55:17|1.9614
21:55:18|1.9598
21:55:20|1.9607
21:55:21|1.9614
21:55:21|1.9614
21:55:22|1.9614
21:55:23|1.9617
21:55:24|1.9617
21:55:25|1.9617
21:55:26|1.9617
21:55:27|1.9617
21:55:28|1.9617
21:55:29|1.9617
21:55:30|1.9617
21:55:32|1.9617
21:55:32|1.9617
21:55:33|1.9617
21:55:35|1.9617
21:55:35|1.9617
21:55:36|1.9625
21:55:37|1.9625
21:55:39|1.9626
21:55:41|1.9639
21:55:42|1.9639
21:55:42|1.9639
21:55:44|1.9639
21:55:45|1.9639
21:55:46|1.9639
21:55:48|1.9641
21:55:49|1.9657
21:55:50|1.9657
21:55:50|1.9657
21:55:52|1.9657
21:55:53|1.9657
21:55:54|1.9661
21:55:55|1.9667
21:55:55|1.9667
21:55:57|1.9665
21:55:58|1.9665
21:55:59|1.9665
21:56:00|1.9665
21:56:01|1.9646
21:56:02|1.9646
21:56:03|1.9646
21:56:04|1.966
21:56:05|1.966
21:56:06|1.966
21:56:07|1.9652
21:56:08|1.9652
21:56:09|1.9654
21:56:10|1.9644
21:56:11|1.9644
21:56:12|1.9644
21:56:13|1.9644
21:56:14|1.9652
21:56:15|1.9652
21:56:16|1.9652
21:56:17|1.9652
21:56:18|1.9659
21:56:19|1.9659
21:56:20|1.9658
21:56:21|1.9652
21:56:22|1.9652
21:56:23|1.9652
21:56:24|1.9652
21:56:25|1.9675
21:56:26|1.9675
21:56:27|1.9676
21:56:28|1.9676
21:56:29|1.9676
21:56:30|1.967
21:56:31|1.967
21:56:32|1.967
21:56:33|1.967
21:56:34|1.967
21:56:35|1.967
21:56:36|1.967
21:56:37|1.967
21:56:38|1.967
21:56:39|1.967
21:56:41|1.967
21:56:43|1.967
21:56:44|1.9678
21:56:44|1.9678
21:56:46|1.9678
21:56:47|1.9678
21:56:47|1.9678
21:56:49|1.9678
21:56:50|1.9678
21:56:50|1.9678
21:56:52|1.9678
21:56:53|1.9678
21:56:54|1.9678
21:56:55|1.9678
21:56:56|1.9678
21:56:56|1.9678
21:56:58|1.9678
21:56:59|1.9678
21:57:00|1.9678
21:57:01|1.9678
21:57:02|1.9678
21:57:03|1.9678
21:57:04|1.9678
21:57:05|1.9678
21:57:06|1.9678
21:57:07|1.9678
21:57:08|1.9678
21:57:09|1.9678
21:57:10|1.9678
21:57:11|1.9678
21:57:12|1.9678
21:57:13|1.9678
21:57:14|1.966
21:57:15|1.9652
21:57:16|1.9652
21:57:17|1.965
21:57:18|1.965
21:57:19|1.965
21:57:20|1.965
21:57:22|1.965
21:57:22|1.965
21:57:24|1.965
21:57:24|1.965
21:57:25|1.965
21:57:26|1.9642
21:57:27|1.9642
21:57:28|1.9642
21:57:29|1.9642
21:57:30|1.9642
21:57:31|1.9642
21:57:32|1.9642
21:57:33|1.9642
21:57:34|1.9642
21:57:35|1.9642
21:57:36|1.9642
21:57:37|1.9642
21:57:38|1.9618
21:57:39|1.9618
21:57:41|1.9622
21:57:43|1.9616
21:57:43|1.9616
21:57:44|1.9616
21:57:46|1.9616
21:57:46|1.9616
21:57:47|1.9616
21:57:49|1.9616
21:57:49|1.9616
21:57:51|1.9616
21:57:52|1.9616
21:57:53|1.9616
21:57:54|1.9616
21:57:55|1.9616
21:57:56|1.9614
21:57:57|1.9614
21:57:58|1.9614
21:57:59|1.9614
21:58:00|1.9614
21:58:01|1.9614
21:58:02|1.9614
21:58:04|1.9614
21:58:04|1.9614
21:58:05|1.9614
21:58:07|1.9614
21:58:08|1.9633
21:58:09|1.9633
21:58:10|1.9633
21:58:11|1.9633
21:58:12|1.9633
21:58:13|1.9633
21:58:14|1.9633
21:58:15|1.9633
21:58:16|1.9633
21:58:17|1.9633
21:58:18|1.9633
21:58:19|1.9633
21:58:20|1.9633
21:58:21|1.9633
21:58:22|1.9633
21:58:23|1.9633
21:58:24|1.9633
21:58:25|1.9633
21:58:26|1.9633
21:58:27|1.9633
21:58:29|1.9633
21:58:29|1.9633
21:58:30|1.9633
21:58:31|1.9633
21:58:32|1.9633
21:58:33|1.9633
21:58:34|1.9633
21:58:35|1.9633
21:58:37|1.9614
21:58:38|1.962
21:58:38|1.962
21:58:39|1.962
21:58:40|1.962
21:58:42|1.962
21:58:44|1.961
21:58:45|1.961
21:58:45|1.961
21:58:47|1.964
21:58:47|1.964
21:58:49|1.964
21:58:50|1.964
21:58:51|1.964
21:58:51|1.964
21:58:53|1.964
21:58:54|1.964
21:58:55|1.964
21:58:55|1.964
21:58:56|1.964
21:58:59|1.9633
21:58:59|1.9633
21:59:00|1.9633
21:59:01|1.9633
21:59:02|1.9633
21:59:03|1.9633
21:59:05|1.9633
21:59:05|1.9633
21:59:07|1.9633
21:59:08|1.9646
21:59:09|1.9646
21:59:09|1.9629
21:59:11|1.9629
21:59:11|1.9629
21:59:12|1.9629
21:59:14|1.9629
21:59:14|1.963
21:59:16|1.963
21:59:17|1.963
21:59:17|1.963
21:59:19|1.963
21:59:19|1.963
21:59:20|1.963
21:59:22|1.963
21:59:22|1.963
21:59:23|1.963
21:59:25|1.9645
21:59:25|1.9645
21:59:27|1.9645
21:59:27|1.9645
21:59:28|1.9642
21:59:29|1.9642
21:59:30|1.9642
21:59:32|1.9642
21:59:33|1.9642
21:59:33|1.9635
21:59:35|1.9634
21:59:36|1.9634
21:59:37|1.9634
21:59:38|1.9634
21:59:38|1.9634
21:59:40|1.9634
21:59:41|1.9634
21:59:42|1.9634
21:59:43|1.9634
21:59:45|1.9634
21:59:46|1.9634
21:59:47|1.9645
21:59:48|1.9645
21:59:49|1.9645
21:59:50|1.9645
21:59:51|1.9644
21:59:52|1.9644
21:59:53|1.9644
21:59:54|1.9644
21:59:55|1.9644
21:59:56|1.9644
21:59:57|1.9644
21:59:58|1.9644
21:59:59|1.9644
22:00:00|1.9644
22:00:01|1.9634
22:00:02|1.9628
22:00:03|1.9628
22:00:04|1.9628
22:00:05|1.9628
22:00:06|1.962
22:00:07|1.962
22:00:08|1.9576
22:00:09|1.9576
22:00:10|1.9576
22:00:11|1.9563
22:00:12|1.9562
22:00:13|1.9562
22:00:15|1.955
22:00:15|1.9535
22:00:16|1.9535
22:00:17|1.9545
22:00:19|1.9545
22:00:19|1.9545
22:00:21|1.9545
22:00:21|1.9545
22:00:23|1.9548
22:00:24|1.9556
22:00:25|1.9556
22:00:26|1.9556
22:00:27|1.9556
22:00:27|1.9556
22:00:28|1.9556
22:00:30|1.9556
22:00:31|1.9556
22:00:31|1.9575
22:00:33|1.9565
22:00:34|1.957
22:00:35|1.957
22:00:36|1.957
22:00:36|1.9576
22:00:37|1.9576
22:00:38|1.9577
22:00:40|1.9577
22:00:41|1.9577
22:00:42|1.9577
22:00:42|1.9577
22:00:44|1.9577
22:00:46|1.9577
22:00:47|1.9577
22:00:48|1.9577
22:00:49|1.9577
22:00:49|1.9577
22:00:51|1.9577
22:00:52|1.9577
22:00:53|1.9582
22:00:54|1.9582
22:00:55|1.9582
22:00:56|1.96
22:00:57|1.96
22:00:58|1.96
22:00:59|1.96
22:01:00|1.96
22:01:01|1.96
22:01:02|1.96
22:01:03|1.96
22:01:04|1.96
22:01:05|1.96
22:01:06|1.9565
22:01:07|1.9565
22:01:08|1.9559
22:01:09|1.9559
22:01:10|1.9559
22:01:11|1.9559
22:01:12|1.9559
22:01:13|1.9566
22:01:14|1.9567
22:01:15|1.9567
22:01:16|1.9559
22:01:17|1.9559
22:01:18|1.9559
22:01:19|1.9559
22:01:21|1.9559
22:01:21|1.9559
22:01:22|1.9559
22:01:24|1.9559
22:01:25|1.9559
22:01:25|1.9559
22:01:26|1.9559
22:01:27|1.9551
22:01:28|1.9547
22:01:29|1.9539
22:01:30|1.9539
22:01:31|1.9566
22:01:32|1.9566
22:01:33|1.955
22:01:34|1.955
22:01:36|1.955
22:01:37|1.955
22:01:37|1.9559
22:01:38|1.9556
22:01:40|1.9551
22:01:41|1.9551
22:01:42|1.9559
22:01:43|1.9551
22:01:44|1.9551
22:01:46|1.9551
22:01:46|1.9551
22:01:48|1.9551
22:01:48|1.9547
22:01:50|1.9547
22:01:51|1.9547
22:01:52|1.9547
22:01:53|1.9547
22:01:54|1.9547
22:01:55|1.9547
22:01:56|1.9561
22:01:57|1.9561
22:01:58|1.9561
22:01:59|1.9567
22:02:00|1.9567
22:02:01|1.9567
22:02:02|1.9567
22:02:03|1.9567
22:02:04|1.9567
22:02:05|1.9589
22:02:07|1.9589
22:02:07|1.9589
22:02:08|1.9589
22:02:10|1.9589
22:02:10|1.9589
22:02:11|1.9589
22:02:12|1.9589
22:02:13|1.9589
22:02:14|1.9589
22:02:15|1.9589
22:02:17|1.9577
22:02:17|1.958
22:02:18|1.9585
22:02:19|1.9585
22:02:20|1.9585
22:02:21|1.9597
22:02:22|1.9591
22:02:23|1.9591
22:02:24|1.9583
22:02:25|1.9583
22:02:26|1.9583
22:02:27|1.9583
22:02:28|1.9583
22:02:29|1.9583
22:02:30|1.9583
22:02:31|1.9583
22:02:32|1.9583
22:02:33|1.9583
22:02:35|1.9583
22:02:35|1.9583
22:02:36|1.9583
22:02:38|1.9583
22:02:38|1.9583
22:02:40|1.9583
22:02:40|1.9583
22:02:42|1.9583
22:02:43|1.9583
22:02:43|1.9583
22:02:44|1.9583
22:02:46|1.9583
22:02:48|1.9599
22:02:48|1.9599
22:02:50|1.9599
22:02:51|1.9605
22:02:52|1.9605
22:02:53|1.9605
22:02:54|1.9605
22:02:54|1.9618
22:02:56|1.9618
22:02:57|1.9618
22:02:58|1.9618
22:02:59|1.9618
22:03:00|1.964
22:03:01|1.964
22:03:02|1.964
22:03:02|1.9641
22:03:04|1.9641
22:03:05|1.964
22:03:06|1.964
22:03:07|1.965
22:03:08|1.964
22:03:09|1.9642
22:03:10|1.9642
22:03:11|1.9633
22:03:12|1.9633
22:03:13|1.9633
22:03:14|1.9627
22:03:15|1.9627
22:03:16|1.9627
22:03:17|1.9627
22:03:18|1.9627
22:03:19|1.9627
22:03:20|1.9627
22:03:21|1.9627
22:03:22|1.9627
22:03:23|1.9627
22:03:24|1.9627
22:03:25|1.9627
22:03:26|1.9627
22:03:27|1.9627
22:03:28|1.9627
22:03:29|1.9627
22:03:30|1.9627
22:03:31|1.9622
22:03:32|1.9622
22:03:33|1.9622
22:03:34|1.9622
22:03:35|1.9605
22:03:36|1.9595
22:03:37|1.9595
22:03:39|1.9595
22:03:39|1.9588
22:03:41|1.9588
22:03:41|1.9588
22:03:42|1.9588
22:03:43|1.9588
22:03:44|1.9578
22:03:46|1.9575
22:03:47|1.9585
22:03:48|1.9584
22:03:49|1.9584
22:03:49|1.9584
22:03:51|1.9586
22:03:53|1.9586
22:03:53|1.9586
22:03:55|1.9586
22:03:56|1.9586
22:03:57|1.9586
22:03:58|1.9586
22:03:59|1.9586
22:04:00|1.9586
22:04:01|1.9586
22:04:02|1.9586
22:04:04|1.9586
22:04:04|1.9586
22:04:05|1.9586
22:04:06|1.9586
22:04:07|1.9563
22:04:09|1.9543
22:04:09|1.9543
22:04:11|1.9543
22:04:11|1.9543
22:04:12|1.9542
22:04:14|1.9536
22:04:14|1.953
22:04:15|1.953
22:04:16|1.9529
22:04:17|1.9518
22:04:18|1.9517
22:04:19|1.9517
22:04:20|1.9517
22:04:21|1.9517
22:04:22|1.9517
22:04:23|1.9517
22:04:25|1.9517
22:04:26|1.9526
22:04:26|1.9526
22:04:27|1.9527
22:04:29|1.9528
22:04:30|1.9528
22:04:30|1.9528
22:04:31|1.9528
22:04:33|1.9528
22:04:33|1.9528
22:04:34|1.9528
22:04:36|1.9528
22:04:37|1.9528
22:04:38|1.9528
22:04:39|1.9528
22:04:39|1.9528
22:04:40|1.9528
22:04:42|1.9528
22:04:42|1.9536
22:04:44|1.9536
22:04:44|1.9536
22:04:46|1.9536
22:04:47|1.9546
22:04:49|1.956
22:04:50|1.954
22:04:51|1.9552
22:04:52|1.9552
22:04:53|1.9558
22:04:54|1.9558
22:04:55|1.9558
22:04:56|1.9544
22:04:57|1.9544
22:04:58|1.9544
22:04:59|1.9544
22:05:01|1.9534
22:05:01|1.9534
22:05:02|1.9534
22:05:04|1.9534
22:05:05|1.9534
22:05:06|1.9534
22:05:06|1.9534
22:05:07|1.9534
22:05:09|1.9534
22:05:09|1.9534
22:05:10|1.9534
22:05:11|1.9534
22:05:12|1.9529
22:05:14|1.9536
22:05:15|1.9536
22:05:16|1.9538
22:05:16|1.9533
22:05:18|1.9536
22:05:19|1.9546
22:05:19|1.9546
22:05:20|1.954
22:05:22|1.9548
22:05:23|1.9548
22:05:24|1.9548
22:05:25|1.9548
22:05:26|1.9552
22:05:28|1.9552
22:05:28|1.9558
22:05:29|1.9558
22:05:30|1.9558
22:05:32|1.9558
22:05:32|1.9558
22:05:33|1.9554
22:05:34|1.9554
22:05:35|1.9563
22:05:36|1.9548
22:05:37|1.9548
22:05:38|1.9556
22:05:40|1.9556
22:05:40|1.9556
22:05:42|1.9556
22:05:43|1.9561
22:05:43|1.9561
22:05:45|1.9561
22:05:46|1.9561
22:05:46|1.9561
22:05:48|1.9561
22:05:50|1.9561
22:05:51|1.9561
22:05:52|1.9581
22:05:53|1.9581
22:05:54|1.9581
22:05:55|1.9581
22:05:56|1.957
22:05:57|1.957
22:05:58|1.957
22:05:59|1.957
22:06:00|1.957
22:06:01|1.957
22:06:02|1.957
22:06:03|1.957
22:06:04|1.957
22:06:05|1.957
22:06:06|1.9559
22:06:07|1.9559
22:06:09|1.9559
22:06:10|1.9559
22:06:11|1.9559
22:06:12|1.9559
22:06:12|1.9559
22:06:14|1.9559
22:06:14|1.9559
22:06:16|1.9559
22:06:17|1.9559
22:06:18|1.9559
22:06:18|1.9568
22:06:20|1.9568
22:06:21|1.9568
22:06:21|1.9568
22:06:22|1.9551
22:06:24|1.9551
22:06:24|1.9551
22:06:26|1.9551
22:06:26|1.9551
22:06:27|1.9558
22:06:29|1.9558
22:06:30|1.9558
22:06:30|1.9558
22:06:32|1.9558
22:06:33|1.9558
22:06:34|1.9558
22:06:35|1.9558
22:06:36|1.9558
22:06:37|1.9558
22:06:38|1.9558
22:06:39|1.9558
22:06:40|1.9558
22:06:41|1.9558
22:06:42|1.9558
22:06:43|1.9558
22:06:44|1.9558
22:06:45|1.9558
22:06:46|1.9562
22:06:47|1.9562
22:06:48|1.9562
22:06:49|1.9562
22:06:50|1.9562
22:06:52|1.9562
22:06:52|1.9562
22:06:54|1.9562
22:06:55|1.9562
22:06:56|1.9562
22:06:57|1.9562
22:06:58|1.9562
22:06:59|1.9562
22:07:00|1.9562
22:07:01|1.9562
22:07:02|1.9562
22:07:03|1.9562
22:07:05|1.9537
22:07:05|1.9537
22:07:06|1.9537
22:07:08|1.9537
22:07:08|1.955
22:07:10|1.955
22:07:10|1.955
22:07:12|1.955
22:07:12|1.955
22:07:14|1.9554
22:07:15|1.9554
22:07:16|1.9554
22:07:16|1.9554
22:07:18|1.9554
22:07:20|1.9554
22:07:20|1.9554
22:07:21|1.9554
22:07:22|1.9554
22:07:24|1.9554
22:07:24|1.9554
22:07:25|1.9557
22:07:27|1.9557
22:07:27|1.9557
22:07:28|1.9557
22:07:30|1.9557
22:07:31|1.9557
22:07:31|1.9557
22:07:32|1.9557
22:07:34|1.954
22:07:34|1.954
22:07:36|1.954
22:07:36|1.9539
22:07:37|1.9544
22:07:38|1.9544
22:07:39|1.9539
22:07:41|1.9542
22:07:41|1.9542
22:07:43|1.9542
22:07:44|1.9542
22:07:45|1.9542
22:07:46|1.9542
22:07:46|1.9539
22:07:47|1.9539
22:07:48|1.9539
22:07:49|1.9539
22:07:52|1.9551
22:07:53|1.9551
22:07:54|1.9551
22:07:54|1.9551
22:07:55|1.9551
22:07:57|1.9551
22:07:58|1.9551
22:07:58|1.9551
22:07:59|1.9551
22:08:00|1.9551
22:08:01|1.9551
22:08:03|1.9551
22:08:04|1.9551
22:08:04|1.9517
22:08:05|1.9523
22:08:07|1.9523
22:08:08|1.9523
22:08:09|1.9532
22:08:10|1.9524
22:08:10|1.9524
22:08:12|1.9524
22:08:13|1.9523
22:08:13|1.9526
22:08:14|1.9532
22:08:16|1.9532
22:08:16|1.9532
22:08:17|1.9532
22:08:18|1.9532
22:08:19|1.9531
22:08:21|1.9531
22:08:22|1.9529
22:08:23|1.9536
22:08:23|1.9538
22:08:24|1.9538
22:08:25|1.9538
22:08:27|1.9538
22:08:27|1.9538
22:08:29|1.9546
22:08:30|1.9546
22:08:31|1.9546
22:08:32|1.9546
22:08:32|1.9554
22:08:33|1.9554
22:08:35|1.9563
22:08:36|1.9563
22:08:36|1.9554
22:08:38|1.9554
22:08:38|1.9554
22:08:39|1.9558
22:08:40|1.9558
22:08:42|1.9558
22:08:43|1.9558
22:08:44|1.9558
22:08:44|1.9558
22:08:45|1.9558
22:08:46|1.9558
22:08:48|1.9558
22:08:48|1.9562
22:08:50|1.9562
22:08:51|1.9562
22:08:51|1.9562
22:08:53|1.9562
22:08:55|1.9562
22:08:56|1.9562
22:08:57|1.9562
22:08:58|1.9574
22:08:59|1.9574
22:09:00|1.9574
22:09:01|1.9574
22:09:01|1.9574
22:09:03|1.9552
22:09:03|1.9552
22:09:06|1.9552
22:09:06|1.9552
22:09:08|1.9552
22:09:08|1.9548
22:09:09|1.9528
22:09:11|1.9528
22:09:11|1.9536
22:09:13|1.9536
22:09:13|1.9536
22:09:14|1.9536
22:09:15|1.9536
22:09:17|1.9534
22:09:18|1.9534
22:09:19|1.9534
22:09:20|1.9534
22:09:21|1.9534
22:09:21|1.9534
22:09:22|1.9541
22:09:24|1.9541
22:09:24|1.9541
22:09:25|1.9541
22:09:26|1.9539
22:09:27|1.9539
22:09:28|1.9539
22:09:29|1.9539
22:09:30|1.9539
22:09:32|1.9539
22:09:32|1.9539
22:09:33|1.9539
22:09:34|1.9558
22:09:35|1.9558
22:09:36|1.9558
22:09:37|1.9558
22:09:38|1.9558
22:09:39|1.9564
22:09:40|1.9564
22:09:41|1.9564
22:09:42|1.9564
22:09:44|1.9564
22:09:45|1.9565
22:09:45|1.9565
22:09:46|1.9565
22:09:47|1.9565
22:09:48|1.9565
22:09:49|1.9565
22:09:50|1.9565
22:09:51|1.9565
22:09:53|1.9565
22:09:55|1.9565
22:09:56|1.9559
22:09:57|1.9559
22:09:57|1.9559
22:09:59|1.9559
22:10:00|1.9559
22:10:02|1.9547
22:10:03|1.9532
22:10:03|1.9532
22:10:04|1.9532
22:10:05|1.9532
22:10:06|1.9532
22:10:07|1.9532
22:10:08|1.9532
22:10:09|1.9532
22:10:10|1.9532
22:10:11|1.9532
22:10:12|1.9532
22:10:13|1.9532
22:10:14|1.9532
22:10:15|1.9532
22:10:16|1.9532
22:10:17|1.9524
22:10:18|1.9524
22:10:19|1.9524
22:10:20|1.9518
22:10:21|1.9535
22:10:23|1.9535
22:10:23|1.9535
22:10:24|1.9535
22:10:25|1.9535
22:10:26|1.953
22:10:28|1.953
22:10:28|1.953
22:10:30|1.953
22:10:30|1.953
22:10:32|1.953
22:10:33|1.953
22:10:34|1.953
22:10:35|1.953
22:10:35|1.9536
22:10:36|1.9536
22:10:37|1.9541
22:10:38|1.9541
22:10:39|1.9541
22:10:40|1.955
22:10:41|1.955
22:10:42|1.955
22:10:43|1.955
22:10:44|1.955
22:10:45|1.955
22:10:46|1.9528
22:10:47|1.9528
22:10:48|1.9528
22:10:50|1.9534
22:10:50|1.9534
22:10:52|1.9534
22:10:53|1.9534
22:10:55|1.9534
22:10:55|1.9534
22:10:57|1.9534
22:10:58|1.9534
22:10:59|1.9534
22:11:00|1.9534
22:11:00|1.9534
22:11:02|1.9534
22:11:02|1.9534
22:11:04|1.9534
22:11:05|1.9534
22:11:06|1.9527
22:11:07|1.9519
22:11:08|1.9519
22:11:08|1.9519
22:11:10|1.9519
22:11:11|1.9519
22:11:12|1.9519
22:11:13|1.9519
22:11:14|1.9519
22:11:15|1.9519
22:11:16|1.9519
22:11:17|1.9519
22:11:18|1.9519
22:11:19|1.9517
22:11:20|1.9517
22:11:21|1.9517
22:11:22|1.952
22:11:23|1.952
22:11:24|1.952
22:11:25|1.952
22:11:26|1.952
22:11:27|1.952
22:11:28|1.952
22:11:29|1.9529
22:11:30|1.9529
22:11:31|1.9529
22:11:32|1.9529
22:11:33|1.9529
22:11:34|1.9532
22:11:35|1.9532
22:11:36|1.9532
22:11:37|1.9536
22:11:38|1.9536
22:11:39|1.9536
22:11:40|1.9536
22:11:41|1.9536
22:11:42|1.9536
22:11:43|1.9533
22:11:44|1.9533
22:11:45|1.9533
22:11:46|1.9533
22:11:47|1.9533
22:11:48|1.9533
22:11:49|1.9533
22:11:50|1.9533
22:11:51|1.9533
22:11:52|1.9533
22:11:53|1.9533
22:11:55|1.9533
22:11:57|1.9526
22:11:57|1.9526
22:11:58|1.9526
22:11:59|1.9526
22:12:01|1.9524
22:12:01|1.9524
22:12:03|1.9529
22:12:03|1.9529
22:12:05|1.9529
22:12:05|1.9529
22:12:06|1.9529
22:12:07|1.9529
22:12:09|1.9529
22:12:09|1.9529
22:12:11|1.9529
22:12:11|1.9529
22:12:12|1.9529
22:12:13|1.9529
22:12:14|1.9529
22:12:15|1.9529
22:12:17|1.9529
22:12:18|1.9529
22:12:18|1.953
22:12:20|1.9529
22:12:21|1.9528
22:12:21|1.9528
22:12:22|1.9528
22:12:23|1.9528
22:12:25|1.9528
22:12:25|1.9528
22:12:26|1.9528
22:12:27|1.9528
22:12:28|1.9528
22:12:29|1.9528
22:12:30|1.9528
22:12:31|1.9528
22:12:32|1.9528
22:12:33|1.9529
22:12:34|1.9529
22:12:36|1.9529
22:12:36|1.9529
22:12:37|1.9538
22:12:39|1.9538
22:12:39|1.9531
22:12:40|1.9531
22:12:41|1.9531
22:12:42|1.9531
22:12:43|1.9531
22:12:44|1.9531
22:12:45|1.9531
22:12:46|1.9541
22:12:47|1.9542
22:12:48|1.9542
22:12:49|1.9542
22:12:50|1.9542
22:12:52|1.9542
22:12:52|1.9542
22:12:53|1.9542
22:12:55|1.954
22:12:55|1.954
22:12:57|1.954
22:12:57|1.9538
22:12:59|1.9547
22:13:00|1.9547
22:13:00|1.9547
22:13:02|1.9547
22:13:03|1.9547
22:13:04|1.9547
22:13:06|1.9532
22:13:07|1.953
22:13:08|1.953
22:13:08|1.9535
22:13:09|1.9535
22:13:11|1.9535
22:13:11|1.9535
22:13:13|1.9527
22:13:13|1.9532
22:13:14|1.9532
22:13:15|1.9532
22:13:17|1.9539
22:13:17|1.9552
22:13:18|1.9552
22:13:19|1.9552
22:13:21|1.9552
22:13:21|1.9552
22:13:22|1.9547
22:13:24|1.9547
22:13:25|1.9548
22:13:25|1.9548
22:13:26|1.9548
22:13:27|1.956
22:13:29|1.9558
22:13:30|1.9558
22:13:31|1.9557
22:13:32|1.9558
22:13:33|1.9558
22:13:34|1.9558
22:13:35|1.9558
22:13:36|1.9544
22:13:36|1.9544
22:13:38|1.9544
22:13:39|1.9544
22:13:39|1.9552
22:13:41|1.9552
22:13:41|1.9552
22:13:43|1.9552
22:13:44|1.9552
22:13:45|1.9556
22:13:46|1.9556
22:13:47|1.9556
22:13:48|1.9556
22:13:49|1.9556
22:13:50|1.9554
22:13:51|1.9554
22:13:52|1.9554
22:13:53|1.9535
22:13:54|1.9535
22:13:55|1.9535
22:13:56|1.9535
22:13:57|1.9535
22:13:59|1.9535
22:14:00|1.9535
22:14:00|1.9535
22:14:01|1.9535
22:14:03|1.9535
22:14:03|1.9535
22:14:05|1.9545
22:14:05|1.9545
22:14:07|1.9545
22:14:07|1.9545
22:14:08|1.9545
22:14:10|1.9545
22:14:11|1.9549
22:14:12|1.9549
22:14:13|1.9549
22:14:13|1.9549
22:14:15|1.9549
22:14:16|1.9543
22:14:17|1.9543
22:14:17|1.9552
22:14:19|1.9552
22:14:20|1.9561
22:14:21|1.9561
22:14:22|1.9561
22:14:23|1.9561
22:14:23|1.9561
22:14:25|1.956
22:14:25|1.9574
22:14:27|1.9574
22:14:28|1.9574
22:14:29|1.9574
22:14:30|1.957
22:14:30|1.957
22:14:32|1.9578
22:14:33|1.9582
22:14:33|1.9582
22:14:34|1.9582
22:14:36|1.9582
22:14:37|1.9584
22:14:38|1.9584
22:14:39|1.9584
22:14:39|1.9586
22:14:41|1.9586
22:14:42|1.959
22:14:43|1.959
22:14:44|1.959
22:14:44|1.959
22:14:46|1.959
22:14:47|1.959
22:14:47|1.959
22:14:48|1.959
22:14:50|1.959
22:14:51|1.959
22:14:51|1.959
22:14:53|1.959
22:14:53|1.9589
22:14:54|1.9589
22:14:56|1.9589
22:14:57|1.9589
22:14:58|1.9589
22:14:59|1.9589
22:15:01|1.9589
22:15:01|1.9589
22:15:02|1.9587
22:15:04|1.9587
22:15:04|1.9587
22:15:05|1.9581
22:15:07|1.957
22:15:08|1.957
22:15:09|1.957
22:15:10|1.9566
22:15:11|1.9538
22:15:12|1.9538
22:15:13|1.9538
22:15:14|1.9538
22:15:14|1.9538
22:15:16|1.9538
22:15:16|1.9533
22:15:17|1.9533
22:15:19|1.9535
22:15:19|1.9535
22:15:21|1.9535
22:15:22|1.9523
22:15:23|1.9523
22:15:24|1.9523
22:15:25|1.9513
22:15:26|1.9527
22:15:26|1.9527
22:15:28|1.9527
22:15:29|1.9527
22:15:30|1.9527
22:15:31|1.9527
22:15:32|1.9527
22:15:33|1.9532
22:15:33|1.9532
22:15:34|1.9532
22:15:35|1.9532
22:15:37|1.9532
22:15:38|1.9544
22:15:39|1.9544
22:15:40|1.9544
22:15:41|1.9544
22:15:42|1.9544
22:15:43|1.9544
22:15:44|1.9544
22:15:45|1.9544
22:15:46|1.9544
22:15:47|1.9544
22:15:48|1.9544
22:15:49|1.9544
22:15:50|1.9544
22:15:51|1.9544
22:15:52|1.9544
22:15:54|1.9544
22:15:54|1.9544
22:15:55|1.9544
22:15:56|1.9544
22:15:57|1.9546
22:15:59|1.9546
22:16:00|1.9546
22:16:02|1.9546
22:16:03|1.9546
22:16:04|1.9546
22:16:05|1.9555
22:16:06|1.9556
22:16:07|1.9556
22:16:08|1.9539
22:16:10|1.9537
22:16:11|1.9537
22:16:11|1.9537
22:16:13|1.9537
22:16:13|1.9537
22:16:15|1.9537
22:16:15|1.9537
22:16:17|1.9537
22:16:18|1.9537
22:16:19|1.9537
22:16:20|1.9537
22:16:20|1.9537
22:16:21|1.9537
22:16:22|1.9537
22:16:24|1.9537
22:16:26|1.954
22:16:26|1.9534
22:16:27|1.9537
22:16:29|1.952
22:16:29|1.952
22:16:31|1.9524
22:16:32|1.9535
22:16:33|1.9535
22:16:33|1.9535
22:16:34|1.9535
22:16:35|1.9535
22:16:37|1.9535
22:16:37|1.9535
22:16:39|1.9543
22:16:39|1.9543
22:16:40|1.9556
22:16:41|1.957
22:16:43|1.957
22:16:43|1.957
22:16:45|1.957
22:16:46|1.957
22:16:47|1.957
22:16:47|1.957
22:16:49|1.9588
22:16:49|1.9588
22:16:51|1.9577
22:16:52|1.9577
22:16:52|1.9577
22:16:53|1.9577
22:16:54|1.9569
22:16:56|1.9569
22:16:57|1.9569
22:16:58|1.9569
22:16:59|1.9569
22:17:01|1.9569
22:17:02|1.9569
22:17:04|1.9586
22:17:05|1.9586
22:17:05|1.9586
22:17:07|1.9592
22:17:08|1.9592
22:17:09|1.9592
22:17:10|1.9592
22:17:11|1.9592
22:17:13|1.9592
22:17:14|1.9592
22:17:15|1.9592
22:17:16|1.9592
22:17:16|1.9592
22:17:17|1.9608
22:17:19|1.9612
22:17:19|1.9612
22:17:20|1.9612
22:17:22|1.9612
22:17:23|1.9612
22:17:24|1.9612
22:17:25|1.9612
22:17:26|1.9612
22:17:27|1.9612
22:17:28|1.96
22:17:29|1.96
22:17:30|1.96
22:17:31|1.96
22:17:31|1.96
22:17:33|1.9612
22:17:34|1.9626
22:17:35|1.9626
22:17:35|1.9626
22:17:36|1.9626
22:17:38|1.9626
22:17:38|1.9637
22:17:40|1.9636
22:17:40|1.9638
22:17:42|1.9638
22:17:43|1.9638
22:17:44|1.9639
22:17:45|1.9653
22:17:45|1.9649
22:17:47|1.9648
22:17:48|1.9653
22:17:48|1.9652
22:17:50|1.9652
22:17:51|1.9664
22:17:52|1.9664
22:17:52|1.9664
22:17:54|1.9664
22:17:55|1.9664
22:17:56|1.9664
22:17:57|1.9664
22:17:57|1.9666
22:17:59|1.9666
22:18:01|1.9676
22:18:02|1.9668
22:18:03|1.9668
22:18:04|1.9668
22:18:04|1.9677
22:18:06|1.9677
22:18:06|1.9687
22:18:08|1.9688
22:18:09|1.9688
22:18:10|1.9688
22:18:11|1.9683
22:18:12|1.9683
22:18:13|1.9683
22:18:14|1.9692
22:18:15|1.969
22:18:16|1.9693
22:18:17|1.9711
22:18:18|1.9711
22:18:19|1.971
22:18:20|1.9716
22:18:22|1.9709
22:18:23|1.972
22:18:23|1.9721
22:18:25|1.9728
22:18:25|1.9728
22:18:26|1.9733
22:18:28|1.9733
22:18:28|1.9733
22:18:29|1.9733
22:18:31|1.974
22:18:31|1.9756
22:18:32|1.9756
22:18:33|1.9756
22:18:35|1.9756
22:18:35|1.9753
22:18:36|1.976
22:18:37|1.9766
22:18:38|1.9778
22:18:40|1.9784
22:18:40|1.98
22:18:42|1.9806
22:18:43|1.9821
22:18:43|1.9831
22:18:45|1.9831
22:18:46|1.9831
22:18:47|1.9831
22:18:47|1.9792
22:18:49|1.9792
22:18:51|1.9832
22:18:51|1.9832
22:18:52|1.9832
22:18:53|1.9832
22:18:54|1.9832
22:18:55|1.9832
22:18:56|1.9832
22:18:57|1.9832
22:18:58|1.9851
22:18:59|1.9825
22:19:00|1.9825
22:19:02|1.9825
22:19:03|1.9825
22:19:04|1.9825
22:19:05|1.9825
22:19:07|1.9829
22:19:07|1.9829
22:19:09|1.9794
22:19:09|1.9788
22:19:10|1.9773
22:19:11|1.9816
22:19:12|1.9812
22:19:13|1.9812
22:19:15|1.9803
22:19:15|1.9803
22:19:16|1.9803
22:19:17|1.9803
22:19:19|1.9796
22:19:19|1.9796
22:19:20|1.9796
22:19:21|1.9796
22:19:23|1.9796
22:19:23|1.9805
22:19:24|1.9805
22:19:26|1.9812
22:19:26|1.982
22:19:27|1.9826
22:19:28|1.9841
22:19:29|1.9848
22:19:31|1.9866
22:19:31|1.9866
22:19:33|1.9866
22:19:33|1.988
22:19:35|1.988
22:19:35|1.988
22:19:37|1.988
22:19:37|1.988
22:19:39|1.988
22:19:40|1.988
22:19:41|1.9876
22:19:41|1.9886
22:19:42|1.9886
22:19:43|1.9917
22:19:45|1.9917
22:19:45|1.9884
22:19:47|1.9884
22:19:47|1.9883
22:19:48|1.9854
22:19:50|1.9901
22:19:51|1.9883
22:19:52|1.9849
22:19:52|1.9861
22:19:53|1.9861
22:19:55|1.9875
22:19:56|1.9875
22:19:56|1.9883
22:19:57|1.9883
22:19:58|1.9883
22:19:59|1.9883
22:20:01|1.9884
22:20:01|1.9884
22:20:04|1.988
22:20:05|1.988
22:20:05|1.9877
22:20:06|1.9877
22:20:08|1.986
22:20:09|1.986
22:20:09|1.986
22:20:11|1.986
22:20:12|1.9832
22:20:13|1.9833
22:20:14|1.9833
22:20:15|1.9833
22:20:16|1.9872
22:20:17|1.9872
22:20:18|1.9878
22:20:19|1.9879
22:20:20|1.9879
22:20:21|1.9876
22:20:22|1.9876
22:20:23|1.9876
22:20:24|1.9876
22:20:25|1.9875
22:20:26|1.987
22:20:27|1.987
22:20:28|1.987
22:20:29|1.987
22:20:30|1.987
22:20:31|1.987
22:20:32|1.9852
22:20:33|1.9846
22:20:34|1.9846
22:20:35|1.9846
22:20:36|1.9837
22:20:37|1.9834
22:20:38|1.9834
22:20:39|1.9834
22:20:40|1.9834
22:20:41|1.9834
22:20:42|1.9843
22:20:43|1.9843
22:20:44|1.9839
22:20:45|1.9839
22:20:46|1.9839
22:20:48|1.9839
22:20:49|1.9847
22:20:49|1.9847
22:20:51|1.9847
22:20:52|1.9847
22:20:53|1.9833
22:20:54|1.982
22:20:54|1.982
22:20:56|1.982
22:20:57|1.982
22:20:58|1.982
22:20:59|1.9794
22:21:00|1.9794
22:21:01|1.9794
22:21:02|1.9794
22:21:03|1.9794
22:21:04|1.9794
22:21:04|1.9794
22:21:07|1.9786
22:21:07|1.9784
22:21:09|1.9784
22:21:09|1.9784
22:21:10|1.9784
22:21:12|1.9784
22:21:12|1.9791
22:21:13|1.978
22:21:15|1.9776
22:21:15|1.9776
22:21:16|1.978
22:21:17|1.9776
22:21:19|1.9776
22:21:19|1.9776
22:21:20|1.9776
22:21:22|1.9776
22:21:23|1.9776
22:21:24|1.9783
22:21:25|1.9783
22:21:26|1.9783
22:21:27|1.9783
22:21:28|1.9797
22:21:29|1.9797
22:21:30|1.9797
22:21:31|1.9797
22:21:32|1.9807
22:21:33|1.9808
22:21:34|1.9808
22:21:36|1.9808
22:21:37|1.9809
22:21:38|1.9809
22:21:38|1.9809
22:21:40|1.9809
22:21:41|1.9809
22:21:41|1.9809
22:21:42|1.982
22:21:43|1.982
22:21:44|1.982
22:21:45|1.982
22:21:46|1.982
22:21:47|1.9838
22:21:48|1.9838
22:21:49|1.9838
22:21:51|1.9838
22:21:51|1.9838
22:21:52|1.9838
22:21:53|1.9838
22:21:55|1.9838
22:21:56|1.9838
22:21:57|1.9841
22:21:58|1.9841
22:21:58|1.9841
22:21:59|1.9841
22:22:00|1.9841
22:22:01|1.9843
22:22:02|1.9843
22:22:03|1.9843
22:22:05|1.9843
22:22:06|1.9843
22:22:07|1.985
22:22:09|1.985
22:22:09|1.9861
22:22:11|1.9861
22:22:11|1.9861
22:22:13|1.9861
22:22:14|1.9861
22:22:15|1.9861
22:22:15|1.9861
22:22:17|1.9861
22:22:18|1.9861
22:22:19|1.9866
22:22:20|1.9866
22:22:21|1.9866
22:22:21|1.9866
22:22:23|1.9866
22:22:24|1.9866
22:22:25|1.9866
22:22:25|1.9866
22:22:27|1.9879
22:22:28|1.9879
22:22:29|1.9879
22:22:30|1.9879
22:22:31|1.9888
22:22:32|1.9888
22:22:33|1.99
22:22:34|1.99
22:22:35|1.9907
22:22:36|1.9907
22:22:37|1.9909
22:22:38|1.9945
22:22:39|1.9929
22:22:40|1.9937
22:22:41|1.9943
22:22:42|1.9943
22:22:43|1.9964
22:22:44|1.9964
22:22:45|1.9964
22:22:46|1.9964
22:22:47|1.9964
22:22:48|1.9926
22:22:49|1.9926
22:22:50|1.9922
22:22:51|1.9954
22:22:53|1.9954
22:22:54|1.9954
22:22:54|1.9954
22:22:56|1.9954
22:22:57|1.9954
22:22:58|1.9954
22:22:58|1.9926
22:23:00|1.9951
22:23:01|1.9951
22:23:02|1.9951
22:23:02|1.9951
22:23:04|1.9951
22:23:05|1.9951
22:23:07|1.9932
22:23:08|1.9913
22:23:09|1.9913
22:23:09|1.9923
22:23:11|1.9923
22:23:12|1.9923
22:23:12|1.9923
22:23:14|1.9923
22:23:15|1.9923
22:23:16|1.9907
22:23:17|1.9946
22:23:18|1.9946
22:23:19|1.9946
22:23:20|1.9946
22:23:21|1.9928
22:23:22|1.9904
22:23:23|1.9904
22:23:24|1.9904
22:23:25|1.9886
22:23:26|1.9886
22:23:27|1.9886
22:23:28|1.989
22:23:29|1.989
22:23:30|1.989
22:23:31|1.9895
22:23:32|1.9895
22:23:33|1.9895
22:23:34|1.9895
22:23:35|1.9895
22:23:36|1.9884
22:23:37|1.9884
22:23:38|1.9894
22:23:39|1.9894
22:23:40|1.9894
22:23:41|1.9894
22:23:42|1.9894
22:23:43|1.9894
22:23:44|1.9894
22:23:45|1.9894
22:23:46|1.9894
22:23:47|1.992
22:23:48|1.992
22:23:49|1.992
22:23:50|1.992
22:23:51|1.992
22:23:52|1.9918
22:23:53|1.9918
22:23:54|1.9918
22:23:55|1.9918
22:23:56|1.9918
22:23:57|1.9918
22:23:58|1.9918
22:23:59|1.9918
22:24:01|1.9915
22:24:02|1.9915
22:24:02|1.9915
22:24:03|1.9935
22:24:04|1.9935
22:24:05|1.9935
22:24:07|1.9935
22:24:08|1.9935
22:24:09|1.9926
22:24:10|1.9927
22:24:10|1.9927
22:24:13|1.9914
22:24:13|1.9914
22:24:15|1.9918
22:24:16|1.9931
22:24:17|1.9931
22:24:18|1.9931
22:24:19|1.9931
22:24:20|1.9931
22:24:21|1.9931
22:24:22|1.99
22:24:23|1.99
22:24:24|1.99
22:24:25|1.99
22:24:26|1.99
22:24:27|1.9898
22:24:28|1.9898
22:24:29|1.9898
22:24:30|1.9898
22:24:31|1.9898
22:24:32|1.9898
22:24:33|1.9883
22:24:34|1.9868
22:24:35|1.9864
22:24:36|1.9849
22:24:37|1.9849
22:24:38|1.9849
22:24:39|1.9849
22:24:40|1.9874
22:24:41|1.9874
22:24:42|1.9874
22:24:43|1.9865
22:24:45|1.9865
22:24:45|1.9865
22:24:46|1.9865
22:24:47|1.9866
22:24:48|1.9866
22:24:50|1.9866
22:24:50|1.9884
22:24:51|1.9884
22:24:52|1.9884
22:24:53|1.988
22:24:54|1.988
22:24:56|1.9886
22:24:56|1.9882
22:24:57|1.9882
22:24:58|1.9882
22:24:59|1.9882
22:25:00|1.9882
22:25:02|1.9882
22:25:02|1.9882
22:25:03|1.9882
22:25:04|1.9882
22:25:05|1.9882
22:25:06|1.9894
22:25:08|1.9886
22:25:09|1.989
22:25:10|1.989
22:25:10|1.989
22:25:12|1.989
22:25:12|1.989
22:25:14|1.989
22:25:15|1.989
22:25:16|1.989
22:25:17|1.9878
22:25:18|1.9886
22:25:19|1.9886
22:25:20|1.9886
22:25:21|1.9864
22:25:22|1.9864
22:25:23|1.9871
22:25:24|1.9871
22:25:25|1.9871
22:25:26|1.9871
22:25:27|1.9871
22:25:28|1.9871
22:25:29|1.9871
22:25:30|1.9871
22:25:31|1.9871
22:25:32|1.986
22:25:33|1.986
22:25:34|1.986
22:25:36|1.986
22:25:36|1.986
22:25:37|1.9868
22:25:38|1.9868
22:25:40|1.9868
22:25:41|1.9888
22:25:41|1.9876
22:25:42|1.9892
22:25:43|1.9898
22:25:44|1.9898
22:25:46|1.9898
22:25:46|1.9898
22:25:47|1.9898
22:25:49|1.9898
22:25:49|1.9898
22:25:50|1.9898
22:25:51|1.9898
22:25:52|1.9876
22:25:53|1.9876
22:25:54|1.9876
22:25:55|1.9876
22:25:56|1.9876
22:25:58|1.9876
22:25:58|1.9876
22:25:59|1.9876
22:26:00|1.9866
22:26:01|1.9866
22:26:02|1.9866
22:26:03|1.9866
22:26:04|1.9866
22:26:06|1.9866
22:26:07|1.9872
22:26:07|1.9872
22:26:08|1.9872
22:26:10|1.9876
22:26:11|1.9876
22:26:13|1.9876
22:26:13|1.9872
22:26:15|1.9872
22:26:15|1.9872
22:26:17|1.9848
22:26:18|1.9848
22:26:18|1.9842
22:26:20|1.9842
22:26:21|1.9842
22:26:22|1.9842
22:26:23|1.9842
22:26:24|1.9811
22:26:25|1.9811
22:26:26|1.9825
22:26:28|1.9825
22:26:28|1.9825
22:26:29|1.9829
22:26:30|1.9829
22:26:32|1.9829
22:26:32|1.9829
22:26:34|1.9826
22:26:34|1.9826
22:26:35|1.9826
22:26:36|1.9826
22:26:37|1.9826
22:26:39|1.9826
22:26:40|1.9826
22:26:41|1.9826
22:26:41|1.9826
22:26:43|1.9826
22:26:44|1.9826
22:26:44|1.9826
22:26:46|1.9826
22:26:47|1.9826
22:26:48|1.9826
22:26:49|1.9826
22:26:50|1.9826
22:26:51|1.9826
22:26:52|1.9826
22:26:53|1.9826
22:26:54|1.9826
22:26:55|1.9822
22:26:56|1.9822
22:26:57|1.9822
22:26:58|1.9822
22:26:59|1.9822
22:27:00|1.9822
22:27:01|1.9822
22:27:02|1.9822
22:27:03|1.9822
22:27:04|1.9822
22:27:05|1.9822
22:27:06|1.9822
22:27:07|1.982
22:27:08|1.9803
22:27:09|1.9803
22:27:10|1.9803
22:27:12|1.9803
22:27:13|1.98
22:27:14|1.9803
22:27:14|1.9803
22:27:16|1.9803
22:27:17|1.9803
22:27:18|1.9803
22:27:19|1.9803
22:27:20|1.9803
22:27:21|1.9803
22:27:22|1.9803
22:27:23|1.9803
22:27:24|1.9803
22:27:25|1.9805
22:27:26|1.9805
22:27:27|1.9805
22:27:28|1.9805
22:27:29|1.9805
22:27:30|1.9805
22:27:31|1.9805
22:27:32|1.9805
22:27:33|1.9805
22:27:34|1.9805
22:27:35|1.9805
22:27:36|1.9805
22:27:37|1.9805
22:27:38|1.9805
22:27:39|1.9805
22:27:40|1.9805
22:27:41|1.9851
22:27:42|1.9851
22:27:43|1.9851
22:27:44|1.9854
22:27:45|1.9854
22:27:46|1.9835
22:27:47|1.9836
22:27:48|1.9836
22:27:49|1.9836
22:27:50|1.9836
22:27:52|1.984
22:27:52|1.9837
22:27:53|1.9837
22:27:56|1.9837
22:27:56|1.9837
22:27:58|1.9837
22:27:58|1.9837
22:28:00|1.9837
22:28:00|1.9834
22:28:01|1.9834
22:28:02|1.9841
22:28:03|1.9841
22:28:04|1.9841
22:28:06|1.9841
22:28:06|1.9841
22:28:07|1.984
22:28:08|1.984
22:28:09|1.983
22:28:11|1.983
22:28:12|1.9832
22:28:13|1.9832
22:28:14|1.9834
22:28:15|1.9834
22:28:17|1.9835
22:28:17|1.9835
22:28:18|1.9835
22:28:20|1.9835
22:28:21|1.9835
22:28:21|1.9835
22:28:23|1.9835
22:28:23|1.9835
22:28:24|1.9835
22:28:26|1.9835
22:28:27|1.9835
22:28:28|1.9835
22:28:28|1.9835
22:28:30|1.9835
22:28:31|1.9835
22:28:32|1.9835
22:28:33|1.9835
22:28:33|1.9835
22:28:34|1.9835
22:28:36|1.9835
22:28:37|1.9835
22:28:37|1.9835
22:28:39|1.9835
22:28:40|1.9835
22:28:41|1.9835
22:28:42|1.9835
22:28:43|1.9835
22:28:43|1.9835
22:28:45|1.9844
22:28:46|1.9844
22:28:47|1.9844
22:28:47|1.9844
22:28:49|1.9844
22:28:50|1.9844
22:28:51|1.9844
22:28:52|1.9844
22:28:53|1.9844
22:28:54|1.984
22:28:55|1.984
22:28:56|1.984
22:28:58|1.9824
22:28:58|1.983
22:29:00|1.983
22:29:00|1.983
22:29:01|1.983
22:29:03|1.983
22:29:04|1.9826
22:29:05|1.9826
22:29:06|1.9826
22:29:07|1.9826
22:29:07|1.9826
22:29:08|1.9826
22:29:10|1.9858
22:29:10|1.9858
22:29:12|1.9858
22:29:13|1.9842
22:29:15|1.9842
22:29:15|1.9842
22:29:16|1.9837
22:29:17|1.9837
22:29:19|1.9837
22:29:19|1.9837
22:29:20|1.9837
22:29:22|1.9837
22:29:22|1.9837
22:29:23|1.9837
22:29:24|1.9843
22:29:25|1.9843
22:29:26|1.9854
22:29:27|1.9854
22:29:28|1.9854
22:29:30|1.9854
22:29:30|1.9854
22:29:32|1.9854
22:29:32|1.9854
22:29:33|1.9854
22:29:34|1.9854
22:29:35|1.9854
22:29:36|1.988
22:29:38|1.988
22:29:38|1.9891
22:29:39|1.9891
22:29:40|1.9891
22:29:41|1.9889
22:29:42|1.9898
22:29:44|1.9898
22:29:45|1.9898
22:29:46|1.9898
22:29:46|1.9898
22:29:48|1.9898
22:29:49|1.9898
22:29:50|1.9898
22:29:51|1.9901
22:29:52|1.9901
22:29:53|1.9894
22:29:54|1.9894
22:29:55|1.9894
22:29:56|1.9894
22:29:57|1.9894
22:29:58|1.9894
22:29:59|1.9894
22:30:00|1.9894
22:30:01|1.989
22:30:02|1.989
22:30:03|1.989
22:30:04|1.9895
22:30:06|1.9895
22:30:07|1.9895
22:30:07|1.9883
22:30:08|1.9883
22:30:09|1.9883
22:30:11|1.9859
22:30:11|1.9842
22:30:13|1.9832
22:30:14|1.9842
22:30:15|1.9842
22:30:16|1.9842
22:30:17|1.9842
22:30:18|1.9842
22:30:19|1.9842
22:30:20|1.9842
22:30:21|1.9842
22:30:22|1.9842
22:30:23|1.9842
22:30:24|1.9842
22:30:25|1.9842
22:30:26|1.9842
22:30:27|1.9842
22:30:29|1.9842
22:30:30|1.9899
22:30:31|1.9901
22:30:32|1.9899
22:30:33|1.9899
22:30:34|1.9899
22:30:35|1.9899
22:30:36|1.9896
22:30:37|1.9887
22:30:38|1.9883
22:30:39|1.9883
22:30:40|1.9883
22:30:41|1.9883
22:30:42|1.9883
22:30:43|1.9883
22:30:44|1.9883
22:30:45|1.9883
22:30:46|1.9883
22:30:47|1.9906
22:30:48|1.9906
22:30:49|1.9906
22:30:50|1.9906
22:30:51|1.9886
22:30:52|1.9886
22:30:53|1.9886
22:30:54|1.9905
22:30:55|1.9905
22:30:56|1.99
22:30:57|1.99
22:30:58|1.99
22:30:59|1.99
22:31:00|1.99
22:31:01|1.99
22:31:03|1.9905
22:31:03|1.9905
22:31:04|1.9905
22:31:05|1.9905
22:31:06|1.9905
22:31:07|1.9905
22:31:08|1.9905
22:31:10|1.9897
22:31:11|1.9897
22:31:12|1.9897
22:31:13|1.9897
22:31:14|1.9897
22:31:15|1.9891
22:31:16|1.9887
22:31:17|1.9896
22:31:18|1.9896
22:31:19|1.9896
22:31:20|1.9896
22:31:21|1.9896
22:31:22|1.9887
22:31:23|1.9887
22:31:24|1.9887
22:31:25|1.9887
22:31:26|1.9887
22:31:27|1.9887
22:31:28|1.9887
22:31:29|1.9887
22:31:31|1.9885
22:31:32|1.9889
22:31:32|1.9889
22:31:34|1.9889
22:31:34|1.9889
22:31:35|1.9893
22:31:36|1.9893
22:31:37|1.9893
22:31:38|1.9891
22:31:39|1.9891
22:31:41|1.989
22:31:41|1.989
22:31:42|1.989
22:31:43|1.989
22:31:45|1.989
22:31:45|1.989
22:31:47|1.989
22:31:47|1.9893
22:31:49|1.9893
22:31:50|1.9885
22:31:51|1.9885
22:31:52|1.9885
22:31:52|1.9885
22:31:53|1.9885
22:31:54|1.9885
22:31:55|1.9885
22:31:57|1.9885
22:31:58|1.9885
22:31:59|1.9885
22:31:59|1.9885
22:32:01|1.9885
22:32:02|1.9885
22:32:03|1.9885
22:32:04|1.9885
22:32:05|1.9885
22:32:06|1.9885
22:32:07|1.9885
22:32:07|1.9885
22:32:08|1.9885
22:32:10|1.9885
22:32:11|1.9885
22:32:12|1.9885
22:32:13|1.9885
22:32:13|1.9885
22:32:15|1.9885
22:32:17|1.9885
22:32:18|1.9885
22:32:19|1.9885
22:32:19|1.9885
22:32:20|1.9894
22:32:21|1.9894
22:32:22|1.9887
22:32:23|1.9887
22:32:25|1.9887
22:32:26|1.9887
22:32:26|1.9887
22:32:28|1.9887
22:32:28|1.9887
22:32:29|1.9892
22:32:30|1.9892
22:32:31|1.9892
22:32:32|1.9892
22:32:34|1.9892
22:32:34|1.9892
22:32:36|1.9892
22:32:36|1.9892
22:32:37|1.9892
22:32:38|1.9894
22:32:40|1.991
22:32:40|1.9925
22:32:41|1.9925
22:32:43|1.9925
22:32:43|1.9925
22:32:44|1.9925
22:32:45|1.9925
22:32:46|1.9925
22:32:47|1.9925
22:32:48|1.9924
22:32:49|1.9924
22:32:51|1.9922
22:32:51|1.9922
22:32:52|1.9907
22:32:53|1.9907
22:32:55|1.9907
22:32:56|1.9907
22:32:56|1.9907
22:32:58|1.9907
22:32:59|1.9907
22:32:59|1.9906
22:33:00|1.9914
22:33:02|1.9914
22:33:03|1.9914
22:33:04|1.9914
22:33:05|1.9914
22:33:05|1.9905
22:33:06|1.9905
22:33:08|1.9905
22:33:09|1.9905
22:33:10|1.9905
22:33:11|1.9905
22:33:11|1.9895
22:33:12|1.9895
22:33:13|1.9889
22:33:14|1.9889
22:33:16|1.9893
22:33:18|1.9852
22:33:18|1.9852
22:33:19|1.9848
22:33:21|1.9848
22:33:22|1.9848
22:33:23|1.9848
22:33:24|1.9848
22:33:25|1.9857
22:33:25|1.9857
22:33:27|1.9857
22:33:27|1.9857
22:33:29|1.9857
22:33:30|1.9857
22:33:30|1.9857
22:33:31|1.9887
22:33:33|1.9887
22:33:34|1.9879
22:33:35|1.9879
22:33:36|1.9879
22:33:37|1.9879
22:33:37|1.9879
22:33:38|1.9879
22:33:39|1.9879
22:33:40|1.9879
22:33:41|1.9879
22:33:43|1.9879
22:33:44|1.9879
22:33:45|1.9879
22:33:46|1.9879
22:33:47|1.9879
22:33:48|1.9879
22:33:49|1.9879
22:33:50|1.9879
22:33:51|1.9879
22:33:52|1.9879
22:33:53|1.9874
22:33:54|1.9879
22:33:54|1.9879
22:33:56|1.9879
22:33:57|1.9879
22:33:57|1.9879
22:33:59|1.9879
22:34:00|1.9879
22:34:01|1.9879
22:34:01|1.9879
22:34:03|1.9862
22:34:04|1.9862
22:34:04|1.9862
22:34:05|1.9869
22:34:07|1.9869
22:34:08|1.9856
22:34:09|1.9856
22:34:10|1.9856
22:34:12|1.9852
22:34:12|1.9852
22:34:13|1.9852
22:34:15|1.9862
22:34:15|1.9862
22:34:17|1.9848
22:34:19|1.9846
22:34:20|1.983
22:34:22|1.983
22:34:23|1.9806
22:34:24|1.9806
22:34:25|1.9806
22:34:26|1.9823
22:34:27|1.9823
22:34:28|1.9823
22:34:29|1.9816
22:34:30|1.9816
22:34:31|1.9816
22:34:32|1.9816
22:34:33|1.9816
22:34:34|1.9816
22:34:35|1.9816
22:34:36|1.9816
22:34:37|1.9816
22:34:38|1.9816
22:34:39|1.9816
22:34:40|1.9816
22:34:41|1.9816
22:34:42|1.9816
22:34:43|1.9816
22:34:44|1.9813
22:34:45|1.9813
22:34:46|1.9813
22:34:47|1.9791
22:34:48|1.9776
22:34:49|1.9776
22:34:50|1.9779
22:34:51|1.9779
22:34:52|1.9779
22:34:53|1.9753
22:34:54|1.9748
22:34:55|1.9748
22:34:56|1.9743
22:34:57|1.9743
22:34:58|1.9766
22:34:59|1.9766
22:35:00|1.9766
22:35:01|1.9766
22:35:02|1.9766
22:35:03|1.9761
22:35:04|1.9761
22:35:05|1.9744
22:35:06|1.9744
22:35:07|1.9744
22:35:08|1.9744
22:35:09|1.9764
22:35:10|1.9764
22:35:11|1.9764
22:35:12|1.9764
22:35:13|1.9764
22:35:14|1.9764
22:35:15|1.9764
22:35:16|1.9764
22:35:17|1.9764
22:35:19|1.9764
22:35:21|1.9764
22:35:22|1.9764
22:35:23|1.9764
22:35:24|1.9764
22:35:25|1.9764
22:35:27|1.9764
22:35:27|1.9807
22:35:28|1.9807
22:35:29|1.9807
22:35:30|1.9807
22:35:32|1.9807
22:35:32|1.9807
22:35:34|1.9821
22:35:34|1.9821
22:35:36|1.9821
22:35:36|1.9821
22:35:37|1.9826
22:35:39|1.9826
22:35:40|1.9826
22:35:40|1.9826
22:35:41|1.9834
22:35:42|1.9847
22:35:43|1.9843
22:35:44|1.9843
22:35:45|1.9843
22:35:47|1.9837
22:35:48|1.9837
22:35:48|1.985
22:35:49|1.985
22:35:50|1.985
22:35:51|1.985
22:35:53|1.985
22:35:54|1.985
22:35:54|1.985
22:35:55|1.9852
22:35:57|1.9833
22:35:58|1.9833
22:35:59|1.9833
22:35:59|1.9833
22:36:01|1.9833
22:36:01|1.9833
22:36:03|1.9833
22:36:04|1.9833
22:36:04|1.9784
22:36:05|1.9784
22:36:06|1.9784
22:36:08|1.9784
22:36:09|1.9784
22:36:10|1.9784
22:36:11|1.9784
22:36:11|1.9784
22:36:13|1.9784
22:36:14|1.9784
22:36:14|1.9798
22:36:16|1.9798
22:36:17|1.9788
22:36:18|1.9788
22:36:20|1.9788
22:36:20|1.9815
22:36:21|1.9815
22:36:23|1.9813
22:36:24|1.9814
22:36:25|1.9814
22:36:25|1.981
22:36:27|1.981
22:36:27|1.981
22:36:28|1.981
22:36:30|1.9818
22:36:30|1.9818
22:36:32|1.9818
22:36:32|1.9818
22:36:34|1.9818
22:36:35|1.9821
22:36:36|1.9821
22:36:37|1.9821
22:36:38|1.9822
22:36:39|1.9828
22:36:40|1.9828
22:36:41|1.983
22:36:42|1.983
22:36:43|1.983
22:36:44|1.983
22:36:45|1.983
22:36:46|1.983
22:36:47|1.983
22:36:48|1.9826
22:36:49|1.9839
22:36:50|1.9839
22:36:51|1.9839
22:36:53|1.9839
22:36:54|1.9839
22:36:54|1.9839
22:36:55|1.9839
22:36:57|1.9839
22:36:58|1.9851
22:36:59|1.9851
22:36:59|1.9851
22:37:00|1.9851
22:37:02|1.9851
22:37:02|1.9851
22:37:04|1.9851
22:37:05|1.9851
22:37:05|1.9851
22:37:07|1.9851
22:37:07|1.9851
22:37:09|1.9851
22:37:10|1.9851
22:37:11|1.9851
22:37:12|1.9851
22:37:13|1.9851
22:37:13|1.983
22:37:15|1.9817
22:37:15|1.9817
22:37:17|1.9837
22:37:17|1.9835
22:37:18|1.9835
22:37:19|1.9835
22:37:21|1.9835
22:37:23|1.9828
22:37:24|1.9828
22:37:25|1.9828
22:37:27|1.9828
22:37:27|1.9834
22:37:29|1.9834
22:37:30|1.9834
22:37:30|1.9834
22:37:31|1.9834
22:37:33|1.9834
22:37:34|1.9834
22:37:35|1.9834
22:37:36|1.9834
22:37:38|1.9834
22:37:39|1.9834
22:37:40|1.9834
22:37:41|1.9834
22:37:42|1.9834
22:37:43|1.9834
22:37:44|1.9834
22:37:45|1.9834
22:37:46|1.9834
22:37:47|1.9834
22:37:47|1.9834
22:37:49|1.9834
22:37:49|1.9834
22:37:50|1.9834
22:37:51|1.9834
22:37:53|1.9834
22:37:54|1.9834
22:37:55|1.9834
22:37:56|1.9834
22:37:56|1.9834
22:37:58|1.9834
22:37:59|1.9834
22:38:00|1.9834
22:38:01|1.9834
22:38:02|1.9834
22:38:03|1.9834
22:38:04|1.9834
22:38:05|1.9834
22:38:06|1.9834
22:38:07|1.9834
22:38:07|1.9834
22:38:09|1.9834
22:38:10|1.9834
22:38:11|1.9834
22:38:12|1.9841
22:38:13|1.9841
22:38:14|1.9841
22:38:15|1.9859
22:38:16|1.9859
22:38:17|1.9859
22:38:18|1.9859
22:38:19|1.9859
22:38:20|1.9859
22:38:21|1.9859
22:38:22|1.9859
22:38:23|1.9859
22:38:24|1.9859
22:38:25|1.9859
22:38:26|1.9859
22:38:27|1.9859
22:38:28|1.9859
22:38:29|1.9859
22:38:30|1.9859
22:38:31|1.9859
22:38:32|1.9859
22:38:33|1.9859
22:38:34|1.9859
22:38:36|1.9834
22:38:36|1.9834
22:38:37|1.9834
22:38:39|1.9834
22:38:40|1.9834
22:38:41|1.9834
22:38:42|1.9834
22:38:43|1.9834
22:38:43|1.9848
22:38:45|1.9848
22:38:45|1.9843
22:38:47|1.9843
22:38:48|1.9843
22:38:49|1.9843
22:38:50|1.9843
22:38:51|1.9843
22:38:52|1.9843
22:38:53|1.9843
22:38:54|1.9843
22:38:55|1.9843
22:38:56|1.9843
22:38:57|1.9841
22:38:58|1.9841
22:38:59|1.9841
22:38:59|1.9841
22:39:01|1.9841
22:39:02|1.9843
22:39:02|1.9843
22:39:04|1.9833
22:39:04|1.9833
22:39:05|1.9833
22:39:07|1.9833
22:39:08|1.9833
22:39:08|1.9811
22:39:09|1.9811
22:39:11|1.9811
22:39:12|1.9792
22:39:12|1.9792
22:39:13|1.9792
22:39:15|1.9792
22:39:15|1.9792
22:39:17|1.9782
22:39:18|1.9782
22:39:18|1.9782
22:39:20|1.9782
22:39:21|1.9782
22:39:23|1.9782
22:39:23|1.9782
22:39:25|1.9782
22:39:26|1.9782
22:39:27|1.9782
22:39:28|1.9782
22:39:29|1.9782
22:39:30|1.9801
22:39:31|1.9801
22:39:32|1.9823
22:39:33|1.9823
22:39:34|1.9823
22:39:35|1.9823
22:39:36|1.9823
22:39:37|1.9823
22:39:38|1.9823
22:39:39|1.9803
22:39:41|1.9803
22:39:41|1.9803
22:39:42|1.9803
22:39:43|1.9803
22:39:44|1.9803
22:39:46|1.9803
22:39:46|1.9803
22:39:47|1.9803
22:39:48|1.9803
22:39:50|1.9803
22:39:50|1.9803
22:39:51|1.9803
22:39:53|1.9803
22:39:54|1.9803
22:39:54|1.9803
22:39:55|1.9803
22:39:56|1.9803
22:39:57|1.9803
22:39:58|1.9821
22:39:59|1.9821
22:40:00|1.9821
22:40:01|1.9821
22:40:02|1.9821
22:40:03|1.9805
22:40:04|1.9805
22:40:05|1.9805
22:40:07|1.9805
22:40:07|1.9805
22:40:08|1.9817
22:40:09|1.9814
22:40:10|1.9814
22:40:12|1.9814
22:40:13|1.981
22:40:13|1.981
22:40:14|1.981
22:40:16|1.981
22:40:17|1.9798
22:40:17|1.9798
22:40:18|1.9798
22:40:19|1.9798
22:40:20|1.9798
22:40:21|1.9798
22:40:23|1.9788
22:40:24|1.9788
22:40:25|1.9788
22:40:26|1.9789
22:40:27|1.9782
22:40:28|1.9782
22:40:29|1.9782
22:40:30|1.9782
22:40:32|1.9782
22:40:32|1.9782
22:40:34|1.9788
22:40:34|1.9788
22:40:36|1.9788
22:40:36|1.9788
22:40:37|1.9805
22:40:38|1.9805
22:40:40|1.9805
22:40:40|1.9805
22:40:42|1.9801
22:40:43|1.9801
22:40:43|1.9801
22:40:45|1.9801
22:40:46|1.9801
22:40:47|1.9805
22:40:48|1.9805
22:40:49|1.9805
22:40:50|1.9805
22:40:51|1.9805
22:40:52|1.9805
22:40:53|1.9783
22:40:54|1.9783
22:40:54|1.9783
22:40:55|1.9783
22:40:57|1.9783
22:40:57|1.9783
22:40:59|1.9783
22:41:00|1.9783
22:41:01|1.9783
22:41:02|1.9783
22:41:03|1.9783
22:41:04|1.9783
22:41:05|1.9783
22:41:06|1.9783
22:41:07|1.9783
22:41:08|1.9783
22:41:09|1.9783
22:41:10|1.9787
22:41:11|1.9787
22:41:12|1.9767
22:41:13|1.9767
22:41:14|1.9767
22:41:15|1.9763
22:41:16|1.9763
22:41:17|1.9763
22:41:18|1.9763
22:41:19|1.9763
22:41:20|1.9757
22:41:21|1.9757
22:41:22|1.9738
22:41:23|1.9738
22:41:25|1.9738
22:41:26|1.9738
22:41:27|1.9738
22:41:29|1.9738
22:41:30|1.9738
22:41:31|1.9738
22:41:32|1.9738
22:41:33|1.9738
22:41:34|1.9738
22:41:35|1.9742
22:41:36|1.9742
22:41:37|1.9742
22:41:38|1.9742
22:41:39|1.9742
22:41:40|1.9742
22:41:41|1.9742
22:41:42|1.9742
22:41:43|1.9737
22:41:44|1.9737
22:41:45|1.9737
22:41:46|1.9737
22:41:47|1.9737
22:41:48|1.9737
22:41:49|1.9737
22:41:50|1.9737
22:41:51|1.9737
22:41:52|1.9731
22:41:53|1.9731
22:41:54|1.9731
22:41:55|1.9731
22:41:56|1.9731
22:41:57|1.9731
22:41:58|1.9731
22:41:59|1.9731
22:42:00|1.9731
22:42:01|1.9731
22:42:02|1.9731
22:42:03|1.9731
22:42:04|1.9731
22:42:05|1.9731
22:42:06|1.9743
22:42:07|1.9743
22:42:08|1.9743
22:42:09|1.9743
22:42:10|1.9743
22:42:11|1.9743
22:42:12|1.9743
22:42:13|1.9751
22:42:14|1.9751
22:42:15|1.9751
22:42:16|1.9751
22:42:17|1.9731
22:42:18|1.9731
22:42:19|1.9743
22:42:20|1.9743
22:42:21|1.9704
22:42:22|1.9704
22:42:23|1.9704
22:42:24|1.9704
22:42:26|1.9704
22:42:27|1.9704
22:42:28|1.9704
22:42:29|1.9704
22:42:30|1.9704
22:42:32|1.9704
22:42:32|1.9704
22:42:33|1.9704
22:42:34|1.9704
22:42:35|1.9693
22:42:36|1.9638
22:42:37|1.9647
22:42:38|1.9645
22:42:40|1.9645
22:42:40|1.9649
22:42:41|1.9636
22:42:43|1.9636
22:42:44|1.9636
22:42:44|1.965
22:42:45|1.965
22:42:46|1.965
22:42:47|1.965
22:42:48|1.965
22:42:50|1.9668
22:42:50|1.9668
22:42:51|1.9668
22:42:52|1.9668
22:42:53|1.9668
22:42:54|1.9668
22:42:55|1.9668
22:42:56|1.9668
22:42:57|1.9668
22:42:59|1.9668
22:43:00|1.9668
22:43:01|1.9668
22:43:02|1.9668
22:43:02|1.9668
22:43:03|1.9668
22:43:04|1.9664
22:43:05|1.9664
22:43:06|1.9664
22:43:07|1.9668
22:43:09|1.9668
22:43:09|1.9668
22:43:10|1.9668
22:43:11|1.9668
22:43:12|1.9668
22:43:13|1.9668
22:43:14|1.9668
22:43:16|1.968
22:43:17|1.9668
22:43:17|1.9668
22:43:18|1.9682
22:43:19|1.9682
22:43:20|1.9682
22:43:21|1.9691
22:43:22|1.9706
22:43:24|1.9706
22:43:24|1.9706
22:43:26|1.9706
22:43:26|1.9706
22:43:28|1.9717
22:43:29|1.9717
22:43:30|1.9717
22:43:31|1.9717
22:43:32|1.9717
22:43:33|1.9704
22:43:34|1.9712
22:43:35|1.9712
22:43:36|1.9712
22:43:37|1.9712
22:43:38|1.9706
22:43:39|1.9706
22:43:40|1.9704
22:43:41|1.9718
22:43:42|1.9718
22:43:43|1.9718
22:43:44|1.9718
22:43:45|1.9718
22:43:46|1.9718
22:43:47|1.9718
22:43:48|1.9718
22:43:49|1.9718
22:43:50|1.9709
22:43:51|1.9709
22:43:52|1.9709
22:43:53|1.9709
22:43:54|1.9709
22:43:55|1.9709
22:43:57|1.9709
22:43:57|1.9709
22:43:58|1.9722
22:43:59|1.9722
22:44:00|1.9722
22:44:01|1.9722
22:44:02|1.9715
22:44:03|1.9715
22:44:04|1.9715
22:44:05|1.9723
22:44:06|1.9723
22:44:07|1.9723
22:44:09|1.9723
22:44:10|1.9723
22:44:11|1.9723
22:44:11|1.9712
22:44:12|1.9712
22:44:13|1.9712
22:44:14|1.9702
22:44:15|1.9702
22:44:16|1.97
22:44:17|1.969
22:44:19|1.969
22:44:19|1.97
22:44:20|1.97
22:44:21|1.97
22:44:22|1.97
22:44:23|1.97
22:44:24|1.97
22:44:25|1.97
22:44:27|1.97
22:44:28|1.97
22:44:29|1.97
22:44:30|1.97
22:44:30|1.97
22:44:31|1.97
22:44:33|1.97
22:44:35|1.97
22:44:36|1.97
22:44:37|1.97
22:44:37|1.97
22:44:39|1.969
22:44:40|1.969
22:44:41|1.969
22:44:42|1.969
22:44:43|1.969
22:44:44|1.969
22:44:45|1.969
22:44:46|1.969
22:44:47|1.969
22:44:48|1.969
22:44:49|1.969
22:44:50|1.969
22:44:51|1.969
22:44:52|1.969
22:44:53|1.969
22:44:54|1.97
22:44:56|1.97
22:44:56|1.97
22:44:57|1.97
22:44:58|1.9713
22:44:59|1.9713
22:45:00|1.9713
22:45:01|1.9713
22:45:02|1.9713
22:45:03|1.9713
22:45:04|1.9711
22:45:05|1.9711
22:45:07|1.9705
22:45:07|1.9686
22:45:09|1.9531
22:45:10|1.9546
22:45:11|1.95
22:45:12|1.95
22:45:13|1.95
22:45:14|1.95
22:45:15|1.95
22:45:15|1.95
22:45:18|1.95
22:45:18|1.95
22:45:19|1.95
22:45:20|1.95
22:45:22|1.9481
22:45:22|1.9482
22:45:23|1.9482
22:45:25|1.9481
22:45:25|1.9481
22:45:26|1.9459
22:45:28|1.9447
22:45:30|1.9441
22:45:31|1.9442
22:45:32|1.9424
22:45:33|1.9415
22:45:34|1.9422
22:45:35|1.9423
22:45:36|1.9423
22:45:37|1.9423
22:45:38|1.9423
22:45:39|1.9423
22:45:40|1.9423
22:45:41|1.9413
22:45:42|1.9414
22:45:43|1.9414
22:45:44|1.9414
22:45:45|1.9418
22:45:46|1.9418
22:45:47|1.943
22:45:48|1.9434
22:45:49|1.9434
22:45:50|1.9434
22:45:51|1.9434
22:45:53|1.9434
22:45:54|1.9434
22:45:55|1.9434
22:45:55|1.946
22:45:57|1.946
22:45:58|1.9466
22:45:59|1.9466
22:46:00|1.9466
22:46:01|1.9466
22:46:02|1.9466
22:46:02|1.9466
22:46:03|1.9466
22:46:04|1.9492
22:46:06|1.9496
22:46:07|1.95
22:46:08|1.9506
22:46:08|1.9509
22:46:09|1.9515
22:46:10|1.9515
22:46:11|1.9509
22:46:12|1.9505
22:46:13|1.9505
22:46:15|1.9506
22:46:15|1.9506
22:46:17|1.9506
22:46:18|1.9506
22:46:18|1.9506
22:46:20|1.9506
22:46:21|1.9496
22:46:21|1.9496
22:46:23|1.9497
22:46:24|1.9506
22:46:25|1.9506
22:46:26|1.9498
22:46:26|1.9498
22:46:28|1.9498
22:46:29|1.9498
22:46:31|1.9498
22:46:32|1.9498
22:46:32|1.9501
22:46:34|1.9501
22:46:34|1.9501
22:46:35|1.9501
22:46:36|1.9501
22:46:38|1.9501
22:46:39|1.9501
22:46:40|1.9501
22:46:40|1.9496
22:46:41|1.9496
22:46:43|1.949
22:46:44|1.949
22:46:45|1.9495
22:46:46|1.9495
22:46:47|1.9466
22:46:48|1.9457
22:46:49|1.9457
22:46:50|1.9434
22:46:51|1.9434
22:46:52|1.9434
22:46:53|1.9423
22:46:54|1.9423
22:46:55|1.9423
22:46:56|1.9423
22:46:57|1.9423
22:46:58|1.9437
22:46:59|1.9437
22:47:00|1.9437
22:47:01|1.9449
22:47:01|1.9446
22:47:03|1.9448
22:47:04|1.9448
22:47:04|1.9454
22:47:06|1.9454
22:47:07|1.9454
22:47:08|1.946
22:47:09|1.946
22:47:10|1.9475
22:47:11|1.9475
22:47:12|1.9475
22:47:13|1.9464
22:47:14|1.9468
22:47:15|1.9475
22:47:16|1.9474
22:47:17|1.9474
22:47:18|1.9486
22:47:19|1.9486
22:47:20|1.9484
22:47:21|1.9486
22:47:22|1.9486
22:47:23|1.9486
22:47:24|1.9486
22:47:25|1.948
22:47:26|1.948
22:47:27|1.948
22:47:28|1.948
22:47:29|1.948
22:47:30|1.9492
22:47:32|1.948
22:47:32|1.9468
22:47:34|1.9476
22:47:34|1.9476
22:47:36|1.9476
22:47:37|1.9476
22:47:37|1.9476
22:47:38|1.9476
22:47:40|1.9476
22:47:41|1.9476
22:47:42|1.9464
22:47:43|1.9464
22:47:44|1.9464
22:47:45|1.9464
22:47:47|1.9463
22:47:47|1.946
22:47:49|1.946
22:47:50|1.946
22:47:51|1.946
22:47:52|1.946
22:47:53|1.946
22:47:54|1.9446
22:47:54|1.9446
22:47:55|1.9446
22:47:57|1.9446
22:47:58|1.945
22:47:59|1.945
22:48:00|1.9451
22:48:01|1.9451
22:48:01|1.9451
22:48:03|1.9451
22:48:04|1.9451
22:48:04|1.9451
22:48:06|1.9451
22:48:06|1.9451
22:48:07|1.9451
22:48:09|1.9451
22:48:10|1.9451
22:48:11|1.9451
22:48:12|1.9451
22:48:13|1.9451
22:48:14|1.9451
22:48:15|1.9451
22:48:16|1.9451
22:48:17|1.9451
22:48:18|1.9444
22:48:19|1.9444
22:48:20|1.9444
22:48:21|1.9437
22:48:22|1.9442
22:48:23|1.9442
22:48:24|1.9442
22:48:25|1.9442
22:48:26|1.9442
22:48:27|1.9442
22:48:28|1.9442
22:48:29|1.9442
22:48:30|1.9446
22:48:32|1.9445
22:48:32|1.9445
22:48:34|1.9445
22:48:35|1.9445
22:48:36|1.9445
22:48:37|1.9445
22:48:38|1.9445
22:48:40|1.9445
22:48:41|1.9437
22:48:41|1.9425
22:48:43|1.9425
22:48:43|1.9425
22:48:44|1.9425
22:48:46|1.9425
22:48:46|1.9425
22:48:48|1.9425
22:48:48|1.9425
22:48:49|1.9425
22:48:50|1.9425
22:48:51|1.9421
22:48:52|1.9422
22:48:53|1.9428
22:48:54|1.9423
22:48:55|1.9423
22:48:57|1.9412
22:48:57|1.9406
22:48:59|1.9394
22:48:59|1.94
22:49:00|1.9366
22:49:01|1.9366
22:49:02|1.9354
22:49:03|1.9354
22:49:04|1.9382
22:49:06|1.9381
22:49:06|1.9384
22:49:07|1.9367
22:49:08|1.9367
22:49:10|1.9367
22:49:10|1.9367
22:49:12|1.9367
22:49:12|1.938
22:49:14|1.9381
22:49:14|1.9391
22:49:15|1.9391
22:49:16|1.9391
22:49:17|1.9391
22:49:18|1.9404
22:49:19|1.9402
22:49:20|1.9402
22:49:21|1.9402
22:49:23|1.9402
22:49:23|1.9402
22:49:24|1.9402
22:49:25|1.9402
22:49:26|1.9402
22:49:27|1.9402
22:49:28|1.9402
22:49:29|1.9402
22:49:30|1.9402
22:49:32|1.9397
22:49:32|1.9397
22:49:34|1.9397
22:49:35|1.9397
22:49:36|1.9397
22:49:37|1.9397
22:49:38|1.9373
22:49:39|1.9373
22:49:40|1.9361
22:49:41|1.9361
22:49:42|1.9361
22:49:43|1.9361
22:49:44|1.9361
22:49:45|1.9361
22:49:46|1.9357
22:49:48|1.9357
22:49:48|1.9359
22:49:49|1.9359
22:49:50|1.9359
22:49:51|1.9363
22:49:53|1.9363
22:49:53|1.9363
22:49:55|1.9363
22:49:56|1.9363
22:49:57|1.9367
22:49:57|1.9367
22:49:59|1.9363
22:50:00|1.9366
22:50:01|1.9366
22:50:02|1.9365
22:50:03|1.9365
22:50:04|1.9365
22:50:05|1.936
22:50:06|1.9358
22:50:07|1.9358
22:50:08|1.9377
22:50:09|1.9377
22:50:10|1.9385
22:50:11|1.9385
22:50:12|1.9385
22:50:13|1.9384
22:50:14|1.9392
22:50:15|1.9378
22:50:16|1.9378
22:50:17|1.9371
22:50:18|1.9371
22:50:19|1.9378
22:50:20|1.9378
22:50:21|1.9383
22:50:22|1.9383
22:50:23|1.9383
22:50:24|1.9375
22:50:25|1.9363
22:50:26|1.9367
22:50:27|1.9367
22:50:28|1.9367
22:50:29|1.9367
22:50:30|1.9367
22:50:31|1.9367
22:50:32|1.9362
22:50:33|1.9362
22:50:34|1.9362
22:50:36|1.9362
22:50:37|1.9362
22:50:38|1.9362
22:50:39|1.9362
22:50:40|1.9366
22:50:41|1.9366
22:50:42|1.9366
22:50:44|1.9371
22:50:45|1.9371
22:50:46|1.9361
22:50:47|1.9361
22:50:47|1.9361
22:50:49|1.9361
22:50:50|1.9361
22:50:51|1.9361
22:50:52|1.9361
22:50:53|1.9371
22:50:54|1.9371
22:50:55|1.9371
22:50:56|1.9364
22:50:57|1.9364
22:50:58|1.9364
22:50:59|1.9364
22:51:00|1.9364
22:51:01|1.9329
22:51:02|1.9271
22:51:03|1.9181
22:51:04|1.919
22:51:05|1.9186
22:51:06|1.9191
22:51:07|1.9202
22:51:08|1.9211
22:51:09|1.9229
22:51:10|1.9216
22:51:11|1.9227
22:51:12|1.9227
22:51:13|1.9231
22:51:14|1.9237
22:51:15|1.9236
22:51:16|1.9238
22:51:17|1.922
22:51:18|1.9231
22:51:19|1.9233
22:51:20|1.9233
22:51:21|1.9233
22:51:22|1.9233
22:51:23|1.9233
22:51:24|1.923
22:51:25|1.925
22:51:26|1.9247
22:51:27|1.9247
22:51:28|1.9247
22:51:29|1.9247
22:51:30|1.9242
22:51:31|1.9242
22:51:32|1.9261
22:51:33|1.9261
22:51:35|1.9261
22:51:36|1.9248
22:51:37|1.9248
22:51:38|1.9247
22:51:39|1.9249
22:51:40|1.9249
22:51:41|1.9249
22:51:43|1.9249
22:51:43|1.9249
22:51:44|1.9249
22:51:46|1.9255
22:51:46|1.9239
22:51:47|1.9239
22:51:49|1.9239
22:51:49|1.9239
22:51:51|1.9239
22:51:51|1.9239
22:51:52|1.9239
22:51:53|1.9239
22:51:54|1.9239
22:51:56|1.9239
22:51:56|1.9239
22:51:58|1.9245
22:51:58|1.9239
22:51:59|1.9239
22:52:00|1.924
22:52:01|1.9246
22:52:03|1.9191
22:52:04|1.9198
22:52:04|1.9216
22:52:05|1.9216
22:52:06|1.9216
22:52:07|1.9218
22:52:08|1.9221
22:52:10|1.9215
22:52:10|1.9215
22:52:12|1.923
22:52:12|1.9242
22:52:13|1.9242
22:52:14|1.9242
22:52:16|1.9242
22:52:17|1.9242
22:52:17|1.9239
22:52:18|1.9239
22:52:19|1.9242
22:52:20|1.9238
22:52:21|1.9238
22:52:22|1.9238
22:52:23|1.9238
22:52:25|1.9227
22:52:25|1.9227
22:52:26|1.9221
22:52:27|1.9236
22:52:29|1.9236
22:52:29|1.9236
22:52:31|1.9236
22:52:32|1.9236
22:52:32|1.9236
22:52:33|1.924
22:52:35|1.924
22:52:36|1.924
22:52:37|1.924
22:52:39|1.9231
22:52:40|1.9231
22:52:40|1.9231
22:52:42|1.9231
22:52:43|1.9227
22:52:43|1.9227
22:52:45|1.9227
22:52:46|1.9233
22:52:46|1.9236
22:52:47|1.9236
22:52:48|1.9236
22:52:50|1.9221
22:52:51|1.9221
22:52:51|1.9221
22:52:53|1.9221
22:52:53|1.9217
22:52:55|1.9217
22:52:56|1.9217
22:52:56|1.9222
22:52:58|1.9216
22:52:59|1.9216
22:53:00|1.9216
22:53:01|1.9216
22:53:01|1.9213
22:53:03|1.9213
22:53:03|1.9199
22:53:04|1.9187
22:53:07|1.9187
22:53:08|1.9187
22:53:08|1.9205
22:53:09|1.9204
22:53:10|1.92
22:53:12|1.9204
22:53:13|1.9192
22:53:14|1.9208
22:53:14|1.9208
22:53:15|1.9211
22:53:16|1.9211
22:53:17|1.9211
22:53:18|1.9211
22:53:19|1.9208
22:53:20|1.9216
22:53:21|1.9216
22:53:22|1.9216
22:53:24|1.9216
22:53:24|1.9218
22:53:25|1.9218
22:53:26|1.9218
22:53:27|1.9218
22:53:28|1.9218
22:53:29|1.9218
22:53:30|1.9218
22:53:32|1.9222
22:53:32|1.9221
22:53:33|1.9221
22:53:34|1.9221
22:53:35|1.9221
22:53:37|1.9221
22:53:38|1.9221
22:53:39|1.9223
22:53:40|1.9223
22:53:41|1.9223
22:53:42|1.9223
22:53:43|1.9223
22:53:44|1.9223
22:53:45|1.9223
22:53:46|1.9223
22:53:47|1.9223
22:53:48|1.9223
22:53:49|1.9223
22:53:51|1.9223
22:53:51|1.9223
22:53:52|1.9223
22:53:53|1.9223
22:53:55|1.9223
22:53:55|1.9223
22:53:56|1.9223
22:53:58|1.9223
22:53:58|1.9223
22:53:59|1.9223
22:54:00|1.9203
22:54:01|1.9196
22:54:03|1.9196
22:54:03|1.9196
22:54:04|1.9196
22:54:05|1.9205
22:54:06|1.9201
22:54:07|1.9214
22:54:08|1.9214
22:54:09|1.9214
22:54:10|1.9214
22:54:11|1.9202
22:54:12|1.9202
22:54:13|1.9208
22:54:15|1.9197
22:54:15|1.9197
22:54:17|1.9212
22:54:17|1.9212
22:54:18|1.9212
22:54:19|1.9212
22:54:21|1.9212
22:54:22|1.9219
22:54:23|1.9217
22:54:24|1.9217
22:54:25|1.9231
22:54:26|1.9231
22:54:27|1.9231
22:54:28|1.9231
22:54:29|1.9231
22:54:30|1.9231
22:54:31|1.9231
22:54:32|1.9231
22:54:33|1.9231
22:54:34|1.9231
22:54:35|1.9231
22:54:36|1.9231
22:54:37|1.9231
22:54:38|1.9231
22:54:40|1.9231
22:54:41|1.9229
22:54:42|1.9229
22:54:42|1.9229
22:54:44|1.9233
22:54:44|1.9241
22:54:46|1.9241
22:54:47|1.9241
22:54:49|1.9241
22:54:49|1.9256
22:54:51|1.9243
22:54:51|1.9243
22:54:52|1.9243
22:54:53|1.9243
22:54:55|1.9243
22:54:56|1.9243
22:54:56|1.9243
22:54:57|1.9243
22:54:59|1.9243
22:54:59|1.9243
22:55:00|1.9243
22:55:01|1.9243
22:55:02|1.9243
22:55:03|1.9243
22:55:04|1.9243
22:55:05|1.9234
22:55:07|1.9234
22:55:07|1.9234
22:55:08|1.9239
22:55:09|1.9239
22:55:11|1.9239
22:55:12|1.9238
22:55:12|1.9238
22:55:14|1.9226
22:55:15|1.9226
22:55:15|1.9226
22:55:16|1.9226
22:55:17|1.9226
22:55:19|1.9226
22:55:19|1.9226
22:55:20|1.9226
22:55:21|1.9226
22:55:22|1.9226
22:55:23|1.9226
22:55:24|1.9226
22:55:25|1.9226
22:55:26|1.9225
22:55:27|1.9225
22:55:28|1.9225
22:55:29|1.9225
22:55:31|1.9225
22:55:31|1.9225
22:55:32|1.9225
22:55:34|1.9217
22:55:35|1.9217
22:55:35|1.9217
22:55:36|1.9217
22:55:37|1.9217
22:55:39|1.9217
22:55:40|1.9217
22:55:41|1.9193
22:55:42|1.9193
22:55:43|1.9193
22:55:44|1.9212
22:55:46|1.9212
22:55:47|1.9212
22:55:48|1.9201
22:55:49|1.9201
22:55:49|1.9201
22:55:51|1.9201
22:55:52|1.92
22:55:53|1.92
22:55:53|1.92
22:55:55|1.92
22:55:56|1.9198
22:55:57|1.9198
22:55:58|1.9198
22:55:59|1.9198
22:56:00|1.9198
22:56:01|1.9198
22:56:02|1.9198
22:56:03|1.9198
22:56:04|1.9198
22:56:05|1.9198
22:56:06|1.9198
22:56:07|1.9198
22:56:08|1.9191
22:56:09|1.9191
22:56:10|1.9191
22:56:11|1.9191
22:56:12|1.9196
22:56:14|1.9196
22:56:15|1.9196
22:56:16|1.9196
22:56:16|1.919
22:56:17|1.919
22:56:18|1.919
22:56:20|1.919
22:56:21|1.9194
22:56:21|1.9194
22:56:23|1.9194
22:56:24|1.9194
22:56:24|1.9194
22:56:25|1.9194
22:56:27|1.9194
22:56:27|1.9194
22:56:29|1.9194
22:56:30|1.9196
22:56:30|1.9193
22:56:31|1.9193
22:56:33|1.918
22:56:34|1.918
22:56:34|1.918
22:56:36|1.9178
22:56:37|1.9178
22:56:37|1.9178
22:56:39|1.9172
22:56:39|1.9172
22:56:42|1.9128
22:56:43|1.9139
22:56:44|1.913
22:56:45|1.9132
22:56:46|1.912
22:56:47|1.9122
22:56:48|1.9122
22:56:49|1.9126
22:56:50|1.9126
22:56:51|1.9131
22:56:52|1.9131
22:56:53|1.9134
22:56:54|1.9134
22:56:55|1.9122
22:56:56|1.911
22:56:57|1.911
22:56:58|1.911
22:56:59|1.9112
22:57:00|1.9101
22:57:01|1.9112
22:57:02|1.91
22:57:03|1.9115
22:57:04|1.9114
22:57:05|1.9142
22:57:06|1.9128
22:57:07|1.915
22:57:08|1.9148
22:57:09|1.9148
22:57:10|1.916
22:57:11|1.916
22:57:12|1.915
22:57:13|1.915
22:57:14|1.915
22:57:15|1.9119
22:57:17|1.9124
22:57:18|1.9118
22:57:18|1.9118
22:57:19|1.9118
22:57:20|1.9101
22:57:22|1.9095
22:57:22|1.91
22:57:24|1.91
22:57:24|1.9102
22:57:25|1.9113
22:57:26|1.9102
22:57:27|1.9118
22:57:28|1.9111
22:57:29|1.9111
22:57:30|1.9111
22:57:31|1.9111
22:57:32|1.9111
22:57:33|1.9111
22:57:35|1.9111
22:57:35|1.9111
22:57:36|1.9121
22:57:37|1.9121
22:57:38|1.9124
22:57:40|1.9124
22:57:42|1.9124
22:57:43|1.9121
22:57:44|1.9121
22:57:45|1.911
22:57:46|1.9106
22:57:46|1.9106
22:57:47|1.9102
22:57:49|1.9102
22:57:50|1.9102
22:57:50|1.9102
22:57:51|1.9102
22:57:52|1.9102
22:57:53|1.9102
22:57:54|1.9102
22:57:55|1.909
22:57:57|1.909
22:57:58|1.9087
22:57:59|1.9087
22:58:00|1.9082
22:58:01|1.9074
22:58:02|1.9096
22:58:03|1.9095
22:58:05|1.9095
22:58:05|1.9076
22:58:07|1.9072
22:58:07|1.9078
22:58:08|1.9084
22:58:09|1.9084
22:58:10|1.9075
22:58:11|1.9075
22:58:12|1.9075
22:58:13|1.9062
22:58:15|1.9062
22:58:15|1.9062
22:58:16|1.9062
22:58:17|1.9066
22:58:18|1.9061
22:58:20|1.9066
22:58:20|1.9066
22:58:22|1.9067
22:58:22|1.9067
22:58:23|1.9061
22:58:24|1.9047
22:58:25|1.9043
22:58:26|1.905
22:58:27|1.9039
22:58:28|1.9048
22:58:30|1.906
22:58:30|1.9054
22:58:31|1.9051
22:58:32|1.9055
22:58:34|1.9055
22:58:34|1.9056
22:58:36|1.9055
22:58:36|1.9055
22:58:37|1.9058
22:58:39|1.908
22:58:39|1.908
22:58:40|1.908
22:58:41|1.9094
22:58:43|1.9094
22:58:44|1.9095
22:58:45|1.9095
22:58:46|1.9098
22:58:47|1.9108
22:58:48|1.9108
22:58:49|1.9108
22:58:50|1.9117
22:58:51|1.9117
22:58:52|1.9117
22:58:53|1.9117
22:58:54|1.9117
22:58:55|1.9117
22:58:56|1.9117
22:58:57|1.9117
22:58:58|1.9117
22:58:59|1.9116
22:59:01|1.9116
22:59:01|1.9113
22:59:02|1.9107
22:59:04|1.9107
22:59:05|1.9128
22:59:05|1.9132
22:59:06|1.9142
22:59:07|1.9156
22:59:08|1.9162
22:59:09|1.9162
22:59:11|1.9162
22:59:11|1.9156
22:59:12|1.9157
22:59:14|1.9158
22:59:14|1.9179
22:59:15|1.9165
22:59:16|1.9165
22:59:17|1.9164
22:59:18|1.9165
22:59:19|1.9165
22:59:20|1.9165
22:59:21|1.9161
22:59:22|1.9161
22:59:24|1.9161
22:59:24|1.9161
22:59:25|1.9165
22:59:26|1.9156
22:59:27|1.9151
22:59:29|1.9147
22:59:29|1.9147
22:59:31|1.9142
22:59:31|1.9142
22:59:32|1.9142
22:59:34|1.9141
22:59:35|1.9141
22:59:35|1.9141
22:59:36|1.9141
22:59:37|1.9141
22:59:38|1.9141
22:59:39|1.9141
22:59:41|1.9141
22:59:42|1.9141
22:59:44|1.9133
22:59:45|1.9133
22:59:46|1.9133
22:59:47|1.913
22:59:48|1.9131
22:59:49|1.9131
22:59:50|1.9131
22:59:51|1.9131
22:59:52|1.9131
22:59:53|1.9116
22:59:54|1.9116
22:59:55|1.9116
22:59:56|1.9116
22:59:57|1.9116
22:59:58|1.9125
22:59:59|1.9125
23:00:00|1.9125
23:00:01|1.9125
23:00:02|1.9117
23:00:03|1.9117
23:00:05|1.9122
23:00:05|1.9122
23:00:06|1.9104
23:00:07|1.9103
23:00:08|1.9104
23:00:10|1.9105
23:00:10|1.9111
23:00:11|1.9122
23:00:12|1.9122
23:00:13|1.9113
23:00:14|1.911
23:00:15|1.9107
23:00:16|1.9111
23:00:18|1.9111
23:00:18|1.9111
23:00:19|1.9111
23:00:20|1.9118
23:00:21|1.9118
23:00:22|1.9118
23:00:23|1.9118
23:00:24|1.9118
23:00:26|1.9118
23:00:27|1.9118
23:00:28|1.9107
23:00:28|1.9107
23:00:29|1.9107
23:00:30|1.9107
23:00:31|1.9106
23:00:32|1.9106
23:00:33|1.9106
23:00:34|1.9103
23:00:35|1.9095
23:00:37|1.9095
23:00:37|1.909
23:00:38|1.909
23:00:39|1.909
23:00:41|1.9101
23:00:42|1.9093
23:00:44|1.9093
23:00:45|1.9093
23:00:46|1.9093
23:00:47|1.9091
23:00:48|1.9091
23:00:49|1.9075
23:00:51|1.9083
23:00:52|1.908
23:00:52|1.908
23:00:54|1.908
23:00:55|1.908
23:00:56|1.908
23:00:56|1.908
23:00:57|1.908
23:00:58|1.908
23:00:59|1.9065
23:01:00|1.9057
23:01:01|1.9057
23:01:02|1.9057
23:01:03|1.9069
23:01:04|1.9099
23:01:05|1.9109
23:01:06|1.9113
23:01:07|1.9126
23:01:09|1.9126
23:01:09|1.9126
23:01:10|1.9126
23:01:12|1.9133
23:01:13|1.9133
23:01:13|1.9129
23:01:15|1.9129
23:01:15|1.9129
23:01:16|1.9129
23:01:17|1.9129
23:01:18|1.9129
23:01:19|1.9129
23:01:21|1.9133
23:01:22|1.9133
23:01:23|1.9133
23:01:24|1.9133
23:01:24|1.9144
23:01:26|1.9144
23:01:26|1.9144
23:01:27|1.9151
23:01:29|1.9151
23:01:30|1.915
23:01:30|1.915
23:01:32|1.915
23:01:33|1.915
23:01:34|1.915
23:01:35|1.9141
23:01:35|1.9141
23:01:37|1.9112
23:01:38|1.9119
23:01:39|1.9119
23:01:39|1.9106
23:01:41|1.9106
23:01:42|1.9106
23:01:43|1.9106
23:01:43|1.9106
23:01:46|1.9106
23:01:46|1.9106
23:01:48|1.9106
23:01:49|1.9106
23:01:50|1.9106
23:01:51|1.9106
23:01:51|1.9106
23:01:53|1.9106
23:01:54|1.9125
23:01:55|1.9125
23:01:55|1.9119
23:01:57|1.9119
23:01:58|1.9119
23:01:59|1.9119
23:02:00|1.9119
23:02:01|1.91
23:02:02|1.91
23:02:03|1.91
23:02:04|1.9097
23:02:05|1.9097
23:02:06|1.9097
23:02:07|1.9097
23:02:08|1.9097
23:02:09|1.9097
23:02:10|1.9097
23:02:11|1.9097
23:02:13|1.9097
23:02:13|1.9093
23:02:15|1.9093
23:02:16|1.9093
23:02:17|1.9097
23:02:18|1.9097
23:02:19|1.9097
23:02:20|1.9097
23:02:21|1.9097
23:02:22|1.9097
23:02:22|1.9096
23:02:24|1.9096
23:02:24|1.9096
23:02:26|1.9092
23:02:27|1.9092
23:02:28|1.9092
23:02:29|1.9092
23:02:30|1.909
23:02:31|1.909
23:02:32|1.909
23:02:33|1.909
23:02:34|1.909
23:02:35|1.9085
23:02:36|1.9085
23:02:37|1.9085
23:02:38|1.9085
23:02:39|1.9085
23:02:40|1.9048
23:02:41|1.9048
23:02:42|1.9048
23:02:43|1.9048
23:02:44|1.9063
23:02:46|1.9064
23:02:46|1.9064
23:02:48|1.9046
23:02:49|1.9046
23:02:49|1.9046
23:02:51|1.9046
23:02:51|1.9046
23:02:53|1.9046
23:02:54|1.9046
23:02:55|1.9056
23:02:56|1.9056
23:02:57|1.9056
23:02:59|1.9056
23:02:59|1.9056
23:03:00|1.9056
23:03:01|1.9056
23:03:02|1.9062
23:03:03|1.9062
23:03:04|1.9071
23:03:05|1.9071
23:03:06|1.9071
23:03:07|1.9078
23:03:09|1.9078
23:03:09|1.9078
23:03:11|1.9078
23:03:11|1.9078
23:03:12|1.9078
23:03:13|1.9078
23:03:14|1.9078
23:03:15|1.9078
23:03:16|1.8943
23:03:17|1.8944
23:03:18|1.8931
23:03:19|1.8944
23:03:20|1.8943
23:03:21|1.8926
23:03:23|1.8941
23:03:24|1.8752
23:03:24|1.8778
23:03:25|1.8788
23:03:26|1.88
23:03:27|1.8819
23:03:28|1.8822
23:03:29|1.8831
23:03:30|1.8834
23:03:31|1.886
23:03:32|1.8797
23:03:33|1.8807
23:03:34|1.8817
23:03:35|1.8821
23:03:36|1.8828
23:03:37|1.8847
23:03:38|1.886
23:03:39|1.8861
23:03:40|1.887
23:03:41|1.8881
23:03:42|1.8891
23:03:43|1.8899
23:03:44|1.8905
23:03:46|1.8905
23:03:47|1.8905
23:03:48|1.8905
23:03:49|1.8899
23:03:51|1.891
23:03:52|1.891
23:03:52|1.8911
23:03:54|1.8915
23:03:54|1.8915
23:03:55|1.8915
23:03:57|1.8925
23:03:58|1.8925
23:03:59|1.8925
23:03:59|1.8925
23:04:00|1.8925
23:04:01|1.8921
23:04:02|1.8921
23:04:04|1.8921
23:04:05|1.8927
23:04:06|1.8931
23:04:07|1.8931
23:04:07|1.8935
23:04:08|1.8935
23:04:10|1.893
23:04:10|1.8934
23:04:11|1.8943
23:04:13|1.8943
23:04:14|1.8943
23:04:15|1.8949
23:04:16|1.8952
23:04:17|1.8959
23:04:18|1.8959
23:04:19|1.8966
23:04:20|1.8962
23:04:21|1.8957
23:04:22|1.8957
23:04:23|1.8957
23:04:24|1.8957
23:04:25|1.8961
23:04:26|1.8984
23:04:27|1.8984
23:04:28|1.8987
23:04:29|1.8987
23:04:30|1.8978
23:04:31|1.898
23:04:32|1.898
23:04:33|1.8983
23:04:34|1.8983
23:04:35|1.8983
23:04:36|1.8983
23:04:37|1.8983
23:04:38|1.8977
23:04:39|1.8977
23:04:40|1.8977
23:04:41|1.8977
23:04:42|1.8977
23:04:43|1.8974
23:04:44|1.8974
23:04:45|1.8953
23:04:46|1.8947
23:04:47|1.8947
23:04:48|1.8947
23:04:49|1.8947
23:04:50|1.8947
23:04:52|1.8941
23:04:52|1.8941
23:04:54|1.8941
23:04:54|1.8937
23:04:56|1.8937
23:04:56|1.8937
23:04:57|1.8937
23:04:59|1.8937
23:04:59|1.8937
23:05:00|1.8937
23:05:01|1.8926
23:05:02|1.8928
23:05:03|1.8928
23:05:04|1.8928
23:05:06|1.8928
23:05:06|1.8928
23:05:08|1.8951
23:05:08|1.8947
23:05:10|1.8961
23:05:11|1.8961
23:05:11|1.8961
23:05:12|1.897
23:05:13|1.897
23:05:14|1.897
23:05:15|1.8973
23:05:16|1.8981
23:05:17|1.8981
23:05:18|1.8995
23:05:19|1.8995
23:05:20|1.9025
23:05:21|1.9027
23:05:22|1.9009
23:05:23|1.9009
23:05:25|1.9009
23:05:25|1.9009
23:05:27|1.9009
23:05:28|1.9002
23:05:28|1.9002
23:05:29|1.9021
23:05:30|1.9021
23:05:31|1.9021
23:05:32|1.9021
23:05:34|1.9022
23:05:34|1.9009
23:05:36|1.9021
23:05:37|1.9021
23:05:37|1.9021
23:05:38|1.9021
23:05:40|1.9021
23:05:40|1.9021
23:05:41|1.9021
23:05:42|1.9021
23:05:43|1.9021
23:05:44|1.9027
23:05:45|1.9027
23:05:46|1.9027
23:05:48|1.9039
23:05:50|1.9039
23:05:50|1.9057
23:05:51|1.9057
23:05:52|1.9021
23:05:53|1.9021
23:05:54|1.9021
23:05:56|1.9021
23:05:57|1.9021
23:05:58|1.9021
23:05:58|1.8995
23:05:59|1.9014
23:06:01|1.8991
23:06:01|1.899
23:06:03|1.8991
23:06:03|1.8991
23:06:05|1.8991
23:06:06|1.9027
23:06:07|1.9003
23:06:08|1.9002
23:06:09|1.9002
23:06:09|1.9002
23:06:11|1.8973
23:06:12|1.8973
23:06:13|1.8973
23:06:14|1.897
23:06:15|1.897
23:06:16|1.8981
23:06:17|1.9009
23:06:18|1.9009
23:06:19|1.9009
23:06:20|1.9009
23:06:21|1.9
23:06:22|1.8982
23:06:23|1.8984
23:06:24|1.9005
23:06:25|1.9005
23:06:26|1.9011
23:06:27|1.9011
23:06:28|1.9011
23:06:29|1.9011
23:06:30|1.9011
23:06:31|1.9011
23:06:32|1.8986
23:06:33|1.8986
23:06:34|1.8986
23:06:35|1.8986
23:06:36|1.8986
23:06:37|1.8986
23:06:38|1.8986
23:06:39|1.8986
23:06:40|1.8986
23:06:41|1.9002
23:06:42|1.9002
23:06:43|1.9005
23:06:45|1.9005
23:06:45|1.9005
23:06:46|1.9005
23:06:48|1.9005
23:06:50|1.8986
23:06:51|1.8978
23:06:52|1.8958
23:06:52|1.8966
23:06:55|1.8968
23:06:56|1.8968
23:06:57|1.8968
23:06:57|1.8968
23:06:59|1.8968
23:06:59|1.8968
23:07:01|1.8968
23:07:01|1.8968
23:07:03|1.8968
23:07:04|1.8979
23:07:04|1.8965
23:07:05|1.8955
23:07:06|1.8955
23:07:07|1.8955
23:07:09|1.8955
23:07:09|1.8955
23:07:10|1.8955
23:07:12|1.8949
23:07:12|1.8949
23:07:13|1.8949
23:07:15|1.8949
23:07:15|1.8941
23:07:17|1.8941
23:07:18|1.8941
23:07:18|1.8941
23:07:19|1.8941
23:07:21|1.8941
23:07:22|1.8941
23:07:22|1.8941
23:07:23|1.8941
23:07:24|1.8941
23:07:26|1.8941
23:07:27|1.8954
23:07:27|1.8967
23:07:28|1.8967
23:07:30|1.898
23:07:30|1.8985
23:07:32|1.8985
23:07:32|1.8991
23:07:33|1.8993
23:07:34|1.8993
23:07:36|1.899
23:07:36|1.9004
23:07:38|1.8991
23:07:39|1.8991
23:07:40|1.8991
23:07:41|1.8991
23:07:42|1.8991
23:07:43|1.8993
23:07:44|1.8999
23:07:45|1.8999
23:07:45|1.8999
23:07:47|1.8999
23:07:48|1.8999
23:07:48|1.8999
23:07:50|1.8999
23:07:52|1.9012
23:07:52|1.9012
23:07:54|1.9012
23:07:55|1.8991
23:07:56|1.8991
23:07:57|1.8991
23:07:58|1.8991
23:07:59|1.8991
23:08:00|1.8991
23:08:01|1.8991
23:08:02|1.8991
23:08:03|1.9016
23:08:04|1.9016
23:08:05|1.9016
23:08:06|1.9016
23:08:07|1.9016
23:08:08|1.9016
23:08:09|1.9016
23:08:10|1.9016
23:08:11|1.9016
23:08:12|1.9016
23:08:13|1.9016
23:08:14|1.9016
23:08:15|1.9016
23:08:16|1.901
23:08:17|1.9007
23:08:18|1.9007
23:08:19|1.9007
23:08:20|1.9001
23:08:22|1.9001
23:08:23|1.9004
23:08:23|1.8999
23:08:24|1.8997
23:08:25|1.8979
23:08:27|1.8979
23:08:28|1.8979
23:08:29|1.8973
23:08:29|1.8973
23:08:31|1.8973
23:08:32|1.8982
23:08:33|1.8982
23:08:34|1.8982
23:08:34|1.8982
23:08:36|1.8982
23:08:37|1.8982
23:08:38|1.8997
23:08:39|1.8997
23:08:40|1.8997
23:08:41|1.8997
23:08:42|1.8997
23:08:43|1.8997
23:08:44|1.8997
23:08:45|1.8997
23:08:46|1.8997
23:08:47|1.8997
23:08:48|1.8997
23:08:49|1.8997
23:08:50|1.8997
23:08:52|1.8984
23:08:52|1.8976
23:08:54|1.8976
23:08:54|1.8976
23:08:55|1.8976
23:08:57|1.8976
23:08:57|1.8976
23:08:58|1.8976
23:09:00|1.8976
23:09:00|1.8962
23:09:01|1.8963
23:09:03|1.8963
23:09:03|1.8963
23:09:05|1.897
23:09:06|1.897
23:09:07|1.8974
23:09:08|1.8974
23:09:09|1.8974
23:09:10|1.8979
23:09:11|1.8979
23:09:12|1.8979
23:09:13|1.8979
23:09:14|1.8976
23:09:15|1.8974
23:09:16|1.8962
23:09:17|1.8962
23:09:18|1.8962
23:09:19|1.8962
23:09:20|1.8962
23:09:22|1.896
23:09:23|1.896
23:09:23|1.8946
23:09:24|1.8946
23:09:25|1.8946
23:09:26|1.8954
23:09:27|1.8954
23:09:28|1.8954
23:09:29|1.8962
23:09:31|1.8962
23:09:31|1.8962
23:09:32|1.8971
23:09:33|1.8971
23:09:34|1.8971
23:09:35|1.8971
23:09:36|1.8971
23:09:37|1.8971
23:09:39|1.8971
23:09:40|1.8971
23:09:40|1.8971
23:09:41|1.8971
23:09:42|1.8976
23:09:43|1.8976
23:09:45|1.8976
23:09:45|1.8976
23:09:46|1.8977
23:09:47|1.8977
23:09:48|1.8977
23:09:49|1.8981
23:09:50|1.8971
23:09:51|1.8971
23:09:53|1.8974
23:09:54|1.8974
23:09:56|1.8974
23:09:56|1.8974
23:09:57|1.8974
23:09:58|1.8974
23:10:00|1.8974
23:10:01|1.8996
23:10:02|1.8996
23:10:03|1.8996
23:10:04|1.8991
23:10:05|1.8991
23:10:06|1.8991
23:10:07|1.9006
23:10:08|1.9006
23:10:09|1.9006
23:10:11|1.8988
23:10:11|1.8988
23:10:13|1.8988
23:10:13|1.9
23:10:14|1.9
23:10:15|1.8984
23:10:16|1.8983
23:10:17|1.8983
23:10:18|1.8983
23:10:19|1.8983
23:10:20|1.8988
23:10:21|1.8988
23:10:22|1.8997
23:10:23|1.8997
23:10:24|1.8997
23:10:25|1.8997
23:10:26|1.8997
23:10:27|1.8997
23:10:28|1.9009
23:10:29|1.9009
23:10:30|1.8982
23:10:31|1.8982
23:10:32|1.9003
23:10:33|1.9003
23:10:34|1.9003
23:10:35|1.9003
23:10:37|1.9003
23:10:37|1.9003
23:10:38|1.9003
23:10:40|1.9003
23:10:40|1.9003
23:10:41|1.9003
23:10:42|1.9003
23:10:43|1.9003
23:10:44|1.9003
23:10:45|1.9003
23:10:46|1.9003
23:10:47|1.9003
23:10:48|1.9003
23:10:49|1.8992
23:10:50|1.8988
23:10:51|1.8988
23:10:53|1.8988
23:10:53|1.8988
23:10:55|1.8988
23:10:56|1.8988
23:10:57|1.8988
23:10:58|1.8988
23:10:59|1.8988
23:11:00|1.8988
23:11:02|1.8988
23:11:02|1.8988
23:11:04|1.8988
23:11:04|1.8988
23:11:06|1.8985
23:11:06|1.8985
23:11:07|1.8985
23:11:09|1.8985
23:11:09|1.8985
23:11:11|1.8983
23:11:12|1.8976
23:11:12|1.8995
23:11:14|1.8995
23:11:15|1.8995
23:11:15|1.8995
23:11:16|1.9007
23:11:18|1.9007
23:11:18|1.9005
23:11:20|1.9005
23:11:20|1.9005
23:11:21|1.9005
23:11:23|1.9005
23:11:23|1.9005
23:11:24|1.9005
23:11:25|1.9005
23:11:27|1.9005
23:11:28|1.9011
23:11:28|1.9013
23:11:30|1.9013
23:11:31|1.9019
23:11:32|1.9019
23:11:33|1.9017
23:11:33|1.9008
23:11:35|1.9008
23:11:36|1.9008
23:11:36|1.9008
23:11:38|1.898
23:11:39|1.8989
23:11:40|1.8978
23:11:41|1.8972
23:11:42|1.8977
23:11:43|1.8977
23:11:43|1.8977
23:11:45|1.8977
23:11:45|1.8998
23:11:47|1.8998
23:11:48|1.8998
23:11:49|1.8998
23:11:50|1.8998
23:11:50|1.8998
23:11:52|1.8998
23:11:52|1.8998
23:11:53|1.8998
23:11:56|1.8996
23:11:56|1.8996
23:11:58|1.8996
23:11:59|1.8996
23:12:00|1.8996
23:12:01|1.8996
23:12:02|1.8998
23:12:03|1.8998
23:12:04|1.8998
23:12:05|1.8998
23:12:06|1.8998
23:12:07|1.9004
23:12:08|1.9004
23:12:09|1.9004
23:12:10|1.9004
23:12:12|1.8975
23:12:13|1.8975
23:12:13|1.8975
23:12:15|1.8975
23:12:15|1.8975
23:12:16|1.8975
23:12:17|1.8973
23:12:18|1.8973
23:12:19|1.8973
23:12:20|1.8973
23:12:21|1.8973
23:12:22|1.8973
23:12:23|1.8973
23:12:25|1.8968
23:12:25|1.8968
23:12:26|1.8968
23:12:28|1.8968
23:12:28|1.8968
23:12:29|1.8968
23:12:31|1.8963
23:12:31|1.8953
23:12:32|1.8953
23:12:33|1.8953
23:12:34|1.8953
23:12:35|1.8953
23:12:36|1.8953
23:12:37|1.8953
23:12:38|1.8953
23:12:39|1.8953
23:12:40|1.8953
23:12:41|1.8968
23:12:42|1.8968
23:12:44|1.8968
23:12:44|1.8968
23:12:45|1.8968
23:12:46|1.8968
23:12:48|1.8968
23:12:48|1.8968
23:12:50|1.8968
23:12:51|1.8968
23:12:51|1.8991
23:12:52|1.8989
23:12:54|1.8994
23:12:55|1.8994
23:12:57|1.8994
23:12:58|1.8982
23:12:59|1.8982
23:13:00|1.8976
23:13:01|1.8976
23:13:02|1.8976
23:13:03|1.8976
23:13:04|1.8976
23:13:05|1.8976
23:13:06|1.8976
23:13:06|1.8976
23:13:07|1.8976
23:13:09|1.8976
23:13:10|1.8989
23:13:11|1.8989
23:13:11|1.8989
23:13:12|1.8979
23:13:14|1.8979
23:13:15|1.8979
23:13:16|1.8979
23:13:16|1.8979
23:13:18|1.8988
23:13:19|1.8988
23:13:20|1.8988
23:13:21|1.8988
23:13:22|1.8985
23:13:23|1.8985
23:13:24|1.8985
23:13:25|1.8981
23:13:26|1.8981
23:13:27|1.8981
23:13:28|1.8981
23:13:29|1.898
23:13:30|1.8981
23:13:31|1.8981
23:13:32|1.8981
23:13:33|1.8981
23:13:34|1.8981
23:13:35|1.8981
23:13:36|1.8967
23:13:37|1.8967
23:13:39|1.8967
23:13:39|1.8967
23:13:40|1.8967
23:13:41|1.8967
23:13:42|1.8967
23:13:43|1.8967
23:13:44|1.8961
23:13:45|1.8965
23:13:47|1.8965
23:13:47|1.8965
23:13:49|1.8965
23:13:49|1.8965
23:13:50|1.8965
23:13:51|1.8953
23:13:52|1.8953
23:13:54|1.8967
23:13:55|1.8967
23:13:56|1.8967
23:13:57|1.8976
23:13:59|1.8976
23:14:00|1.8976
23:14:01|1.8957
23:14:02|1.8957
23:14:03|1.8957
23:14:04|1.8957
23:14:05|1.8957
23:14:06|1.8957
23:14:07|1.8941
23:14:08|1.8941
23:14:09|1.8941
23:14:10|1.8944
23:14:11|1.8944
23:14:13|1.8944
23:14:14|1.8941
23:14:15|1.8941
23:14:16|1.8941
23:14:16|1.8939
23:14:18|1.8939
23:14:18|1.8947
23:14:20|1.8947
23:14:20|1.8945
23:14:21|1.8945
23:14:22|1.8945
23:14:24|1.8945
23:14:24|1.8922
23:14:25|1.8926
23:14:27|1.8926
23:14:28|1.8937
23:14:29|1.8921
23:14:30|1.8929
23:14:31|1.8929
23:14:31|1.8929
23:14:33|1.8929
23:14:33|1.8938
23:14:34|1.8925
23:14:36|1.8925
23:14:38|1.8934
23:14:38|1.8936
23:14:40|1.8936
23:14:40|1.8936
23:14:42|1.894
23:14:43|1.894
23:14:43|1.8962
23:14:44|1.8962
23:14:46|1.8954
23:14:46|1.8954
23:14:47|1.8954
23:14:48|1.8954
23:14:50|1.8954
23:14:51|1.894
23:14:51|1.894
23:14:52|1.8943
23:14:53|1.8943
23:14:54|1.8957
23:14:55|1.8957
23:14:57|1.8957
23:14:59|1.8957
23:15:00|1.897
23:15:01|1.897
23:15:02|1.8983
23:15:03|1.8976
23:15:04|1.8967
23:15:05|1.8967
23:15:06|1.8967
23:15:08|1.8957
23:15:08|1.8957
23:15:09|1.8929
23:15:11|1.8924
23:15:11|1.8924
23:15:12|1.8924
23:15:13|1.8924
23:15:15|1.8923
23:15:15|1.8919
23:15:17|1.8919
23:15:17|1.8919
23:15:18|1.8916
23:15:19|1.8916
23:15:20|1.8915
23:15:21|1.8915
23:15:22|1.8915
23:15:23|1.8915
23:15:25|1.8915
23:15:26|1.8923
23:15:26|1.8923
23:15:27|1.8899
23:15:29|1.8889
23:15:29|1.8898
23:15:30|1.8899
23:15:32|1.8905
23:15:32|1.8905
23:15:33|1.8905
23:15:34|1.8899
23:15:35|1.8899
23:15:36|1.8899
23:15:37|1.8867
23:15:38|1.8867
23:15:40|1.8874
23:15:40|1.8866
23:15:41|1.8866
23:15:43|1.8866
23:15:44|1.8864
23:15:44|1.8866
23:15:45|1.8866
23:15:46|1.8866
23:15:47|1.8836
23:15:48|1.8836
23:15:50|1.8836
23:15:50|1.8836
23:15:51|1.8859
23:15:53|1.8869
23:15:53|1.8869
23:15:55|1.8869
23:15:56|1.8841
23:15:57|1.8841
23:15:58|1.886
23:16:00|1.886
23:16:01|1.886
23:16:02|1.886
23:16:03|1.8878
23:16:04|1.8878
23:16:05|1.889
23:16:06|1.8898
23:16:07|1.8898
23:16:08|1.8898
23:16:09|1.8898
23:16:10|1.8898
23:16:10|1.8898
23:16:12|1.8882
23:16:12|1.8882
23:16:14|1.8882
23:16:15|1.8882
23:16:16|1.8882
23:16:17|1.8882
23:16:18|1.8882
23:16:19|1.8882
23:16:20|1.8874
23:16:21|1.8882
23:16:22|1.8882
23:16:23|1.8882
23:16:24|1.8875
23:16:25|1.8863
23:16:26|1.8863
23:16:27|1.8869
23:16:28|1.8877
23:16:29|1.8877
23:16:30|1.8904
23:16:31|1.8933
23:16:32|1.8933
23:16:33|1.8944
23:16:34|1.8951
23:16:35|1.8991
23:16:36|1.8978
23:16:37|1.8954
23:16:38|1.8968
23:16:39|1.8968
23:16:40|1.8968
23:16:41|1.8949
23:16:42|1.8949
23:16:43|1.8949
23:16:44|1.8961
23:16:45|1.8961
23:16:46|1.8955
23:16:47|1.8955
23:16:48|1.8955
23:16:49|1.8955
23:16:50|1.8955
23:16:52|1.8961
23:16:52|1.8961
23:16:53|1.8961
23:16:54|1.8961
23:16:55|1.8961
23:16:56|1.8961
23:16:57|1.8961
23:16:58|1.8963
23:17:00|1.8958
23:17:02|1.8952
23:17:03|1.8945
23:17:04|1.8945
23:17:05|1.8945
23:17:05|1.8945
23:17:07|1.8945
23:17:08|1.8942
23:17:09|1.8942
23:17:10|1.8942
23:17:11|1.8897
23:17:12|1.8897
23:17:13|1.8897
23:17:14|1.8897
23:17:15|1.8898
23:17:16|1.8898
23:17:17|1.8906
23:17:18|1.8906
23:17:19|1.8906
23:17:20|1.8906
23:17:21|1.8923
23:17:22|1.8923
23:17:23|1.8923
23:17:24|1.8923
23:17:25|1.8923
23:17:26|1.8923
23:17:27|1.8923
23:17:28|1.8923
23:17:29|1.8923
23:17:30|1.8937
23:17:31|1.8937
23:17:32|1.8937
23:17:33|1.8937
23:17:35|1.8937
23:17:35|1.8937
23:17:36|1.8937
23:17:38|1.8937
23:17:38|1.8937
23:17:39|1.8937
23:17:40|1.8937
23:17:41|1.8952
23:17:43|1.8952
23:17:43|1.8952
23:17:45|1.8952
23:17:45|1.8952
23:17:46|1.8952
23:17:47|1.8952
23:17:48|1.8952
23:17:49|1.8952
23:17:50|1.8952
23:17:52|1.8958
23:17:52|1.8958
23:17:54|1.8958
23:17:54|1.8958
23:17:55|1.8958
23:17:56|1.8959
23:17:57|1.8959
23:17:58|1.8959
23:18:00|1.8962
23:18:02|1.8962
23:18:03|1.8962
23:18:03|1.8953
23:18:05|1.8979
23:18:07|1.8979
23:18:07|1.8986
23:18:09|1.8986
23:18:10|1.8986
23:18:11|1.8986
23:18:12|1.8986
23:18:13|1.8975
23:18:14|1.8975
23:18:15|1.8975
23:18:16|1.8975
23:18:17|1.8975
23:18:18|1.8975
23:18:19|1.8975
23:18:20|1.898
23:18:21|1.898
23:18:22|1.898
23:18:23|1.898
23:18:24|1.898
23:18:25|1.8977
23:18:26|1.8973
23:18:27|1.8973
23:18:28|1.8973
23:18:29|1.8969
23:18:30|1.8947
23:18:31|1.8947
23:18:32|1.8947
23:18:33|1.8947
23:18:34|1.8947
23:18:35|1.8947
23:18:36|1.8953
23:18:37|1.8953
23:18:38|1.8953
23:18:39|1.8953
23:18:40|1.8953
23:18:41|1.8953
23:18:42|1.8943
23:18:43|1.8943
23:18:44|1.8943
23:18:45|1.8943
23:18:46|1.8957
23:18:48|1.8957
23:18:49|1.8949
23:18:50|1.8949
23:18:51|1.895
23:18:51|1.895
23:18:52|1.895
23:18:54|1.895
23:18:55|1.895
23:18:55|1.895
23:18:57|1.895
23:18:58|1.895
23:18:58|1.8956
23:18:59|1.8956
23:19:02|1.8964
23:19:02|1.896
23:19:03|1.896
23:19:04|1.896
23:19:06|1.896
23:19:06|1.896
23:19:08|1.8974
23:19:09|1.8953
23:19:10|1.8953
23:19:10|1.8953
23:19:11|1.8953
23:19:13|1.8953
23:19:13|1.8953
23:19:14|1.8946
23:19:16|1.8943
23:19:17|1.8943
23:19:18|1.8943
23:19:19|1.8943
23:19:20|1.8943
23:19:21|1.8943
23:19:22|1.8958
23:19:23|1.8953
23:19:24|1.8951
23:19:25|1.8951
23:19:26|1.8951
23:19:27|1.8954
23:19:28|1.8944
23:19:29|1.8944
23:19:30|1.894
23:19:31|1.8943
23:19:32|1.8943
23:19:33|1.8944
23:19:34|1.8943
23:19:35|1.8943
23:19:36|1.8945
23:19:37|1.8949
23:19:39|1.8944
23:19:39|1.8945
23:19:40|1.8942
23:19:41|1.8942
23:19:43|1.8941
23:19:43|1.8944
23:19:44|1.8949
23:19:45|1.8949
23:19:46|1.8943
23:19:47|1.8943
23:19:48|1.8943
23:19:49|1.8941
23:19:50|1.8933
23:19:52|1.8946
23:19:52|1.8946
23:19:53|1.8946
23:19:55|1.8946
23:19:55|1.8954
23:19:56|1.8959
23:19:57|1.8961
23:19:58|1.8963
23:19:59|1.8963
23:20:00|1.8963
23:20:02|1.8963
23:20:03|1.8966
23:20:04|1.8966
23:20:05|1.896
23:20:06|1.896
23:20:07|1.896
23:20:08|1.8948
23:20:09|1.8948
23:20:10|1.8948
23:20:11|1.8939
23:20:12|1.8932
23:20:13|1.8932
23:20:14|1.8942
23:20:15|1.8942
23:20:16|1.8942
23:20:17|1.8942
23:20:18|1.8946
23:20:19|1.8946
23:20:20|1.8956
23:20:21|1.8956
23:20:22|1.8952
23:20:23|1.8942
23:20:24|1.8944
23:20:25|1.8944
23:20:26|1.8944
23:20:27|1.8923
23:20:28|1.8927
23:20:29|1.8927
23:20:30|1.8927
23:20:31|1.8927
23:20:32|1.892
23:20:33|1.892
23:20:34|1.892
23:20:35|1.8933
23:20:36|1.8933
23:20:37|1.893
23:20:38|1.893
23:20:39|1.893
23:20:40|1.891
23:20:41|1.891
23:20:42|1.8907
23:20:43|1.8907
23:20:44|1.8925
23:20:45|1.8925
23:20:46|1.8925
23:20:47|1.8925
23:20:48|1.8925
23:20:49|1.8925
23:20:50|1.8925
23:20:51|1.8932
23:20:52|1.8932
23:20:53|1.8932
23:20:55|1.8932
23:20:55|1.8931
23:20:57|1.8931
23:20:58|1.8931
23:20:59|1.8931
23:20:59|1.8931
23:21:01|1.8931
23:21:01|1.8932
23:21:02|1.8932
23:21:05|1.8946
23:21:05|1.8942
23:21:06|1.8942
23:21:07|1.8942
23:21:08|1.8942
23:21:09|1.8942
23:21:11|1.8942
23:21:11|1.8942
23:21:12|1.8942
23:21:13|1.8942
23:21:15|1.8933
23:21:15|1.8933
23:21:16|1.8933
23:21:17|1.8933
23:21:18|1.8933
23:21:19|1.8933
23:21:20|1.8933
23:21:22|1.8941
23:21:22|1.8941
23:21:23|1.8941
23:21:25|1.8941
23:21:26|1.8941
23:21:27|1.8941
23:21:28|1.8941
23:21:29|1.8941
23:21:30|1.898
23:21:31|1.898
23:21:32|1.8984
23:21:33|1.9
23:21:34|1.9011
23:21:35|1.9011
23:21:36|1.9011
23:21:37|1.8996
23:21:38|1.8996
23:21:39|1.9
23:21:40|1.9
23:21:41|1.9
23:21:42|1.9
23:21:43|1.9
23:21:44|1.8973
23:21:45|1.8973
23:21:46|1.8973
23:21:47|1.8973
23:21:48|1.8973
23:21:49|1.8973
23:21:50|1.8973
23:21:51|1.8973
23:21:52|1.8973
23:21:53|1.8973
23:21:54|1.8973
23:21:55|1.8973
23:21:57|1.8973
23:21:58|1.8973
23:21:58|1.8973
23:22:00|1.8973
23:22:00|1.8973
23:22:02|1.8999
23:22:02|1.8999
23:22:05|1.9005
23:22:06|1.9005
23:22:07|1.9005
23:22:08|1.9005
23:22:09|1.9005
23:22:10|1.9005
23:22:10|1.8996
23:22:12|1.9002
23:22:12|1.9002
23:22:13|1.9008
23:22:15|1.9008
23:22:15|1.9008
23:22:16|1.9008
23:22:17|1.9008
23:22:19|1.9008
23:22:20|1.9021
23:22:20|1.9023
23:22:22|1.9023
23:22:23|1.9027
23:22:24|1.9028
23:22:25|1.9028
23:22:26|1.9021
23:22:27|1.9021
23:22:28|1.9021
23:22:30|1.9021
23:22:31|1.9021
23:22:32|1.902
23:22:32|1.902
23:22:34|1.902
23:22:34|1.9023
23:22:35|1.9023
23:22:36|1.9023
23:22:37|1.9029
23:22:39|1.9029
23:22:39|1.9029
23:22:40|1.9031
23:22:42|1.9031
23:22:43|1.9072
23:22:44|1.9068
23:22:45|1.91
23:22:45|1.91
23:22:47|1.9091
23:22:47|1.9091
23:22:49|1.9091
23:22:50|1.9088
23:22:50|1.908
23:22:51|1.908
23:22:52|1.9077
23:22:54|1.9072
23:22:55|1.9083
23:22:55|1.9083
23:22:57|1.9083
23:22:58|1.9087
23:22:59|1.9087
23:23:00|1.9087
23:23:01|1.9087
23:23:02|1.9087
23:23:02|1.907
23:23:04|1.907
23:23:04|1.907
23:23:05|1.907
23:23:06|1.907
23:23:08|1.9068
23:23:09|1.9068
23:23:10|1.9059
23:23:11|1.9059
23:23:12|1.9059
23:23:13|1.9064
23:23:14|1.9064
23:23:15|1.9057
23:23:16|1.9062
23:23:17|1.9062
23:23:18|1.9062
23:23:19|1.9042
23:23:20|1.9042
23:23:21|1.9045
23:23:22|1.9037
23:23:23|1.9031
23:23:24|1.9031
23:23:25|1.9031
23:23:26|1.9031
23:23:27|1.9021
23:23:28|1.9021
23:23:29|1.9021
23:23:30|1.9021
23:23:31|1.9021
23:23:32|1.9021
23:23:33|1.9036
23:23:34|1.9036
23:23:35|1.9014
23:23:37|1.9014
23:23:37|1.9014
23:23:38|1.9
23:23:39|1.9
23:23:40|1.9018
23:23:41|1.9018
23:23:42|1.9018
23:23:43|1.9018
23:23:45|1.9018
23:23:45|1.9018
23:23:46|1.9018
23:23:47|1.9018
23:23:48|1.9018
23:23:49|1.9018
23:23:50|1.9037
23:23:52|1.9037
23:23:52|1.9037
23:23:53|1.9037
23:23:54|1.9016
23:23:56|1.9021
23:23:56|1.9021
23:23:58|1.9021
23:23:58|1.9021
23:23:59|1.9021
23:24:00|1.9021
23:24:01|1.9021
23:24:02|1.9017
23:24:03|1.9018
23:24:04|1.9018
23:24:06|1.9024
23:24:07|1.9024
23:24:09|1.9024
23:24:10|1.9029
23:24:11|1.9029
23:24:12|1.9029
23:24:13|1.903
23:24:14|1.903
23:24:15|1.9025
23:24:16|1.9025
23:24:17|1.9025
23:24:18|1.9025
23:24:20|1.9025
23:24:20|1.9023
23:24:22|1.9023
23:24:22|1.903
23:24:23|1.903
23:24:25|1.903
23:24:26|1.903
23:24:27|1.9011
23:24:28|1.9011
23:24:28|1.9011
23:24:30|1.9011
23:24:31|1.9011
23:24:32|1.9011
23:24:32|1.9011
23:24:34|1.9011
23:24:35|1.9011
23:24:36|1.9011
23:24:37|1.9011
23:24:38|1.9011
23:24:40|1.9011
23:24:40|1.9011
23:24:41|1.9014
23:24:42|1.9014
23:24:43|1.9014
23:24:44|1.9024
23:24:45|1.9024
23:24:46|1.9027
23:24:47|1.9027
23:24:48|1.9027
23:24:49|1.9027
23:24:50|1.9032
23:24:52|1.9032
23:24:53|1.9032
23:24:53|1.9032
23:24:54|1.9032
23:24:55|1.9032
23:24:56|1.9032
23:24:57|1.9032
23:24:58|1.9032
23:25:00|1.9032
23:25:00|1.9032
23:25:02|1.9032
23:25:02|1.9035
23:25:03|1.9035
23:25:04|1.9051
23:25:05|1.9051
23:25:07|1.9051
23:25:08|1.9045
23:25:10|1.9045
23:25:11|1.9045
23:25:11|1.9045
23:25:13|1.9045
23:25:14|1.9045
23:25:14|1.9045
23:25:16|1.9045
23:25:17|1.9045
23:25:18|1.9045
23:25:19|1.9042
23:25:19|1.9042
23:25:21|1.9042
23:25:22|1.9032
23:25:22|1.9031
23:25:24|1.9027
23:25:24|1.9027
23:25:26|1.9027
23:25:26|1.9027
23:25:28|1.9028
23:25:29|1.9019
23:25:30|1.9019
23:25:30|1.9019
23:25:31|1.9019
23:25:32|1.9019
23:25:33|1.9019
23:25:34|1.9019
23:25:35|1.9019
23:25:36|1.9035
23:25:37|1.9035
23:25:39|1.9035
23:25:39|1.9035
23:25:41|1.9026
23:25:42|1.9026
23:25:43|1.9025
23:25:44|1.9025
23:25:45|1.9031
23:25:46|1.9031
23:25:47|1.9031
23:25:47|1.9031
23:25:49|1.9031
23:25:50|1.9034
23:25:51|1.9033
23:25:51|1.9032
23:25:52|1.9032
23:25:54|1.9034
23:25:54|1.9029
23:25:56|1.9029
23:25:57|1.9032
23:25:58|1.9032
23:25:59|1.9032
23:26:00|1.9032
23:26:01|1.9032
23:26:02|1.9039
23:26:03|1.9039
23:26:04|1.9039
23:26:05|1.9042
23:26:06|1.9043
23:26:07|1.9038
23:26:09|1.9035
23:26:10|1.9035
23:26:11|1.9035
23:26:12|1.9035
23:26:13|1.9035
23:26:14|1.9
23:26:15|1.9
23:26:16|1.9035
23:26:17|1.9055
23:26:18|1.9055
23:26:19|1.9041
23:26:21|1.9041
23:26:21|1.9041
23:26:22|1.9015
23:26:23|1.9015
23:26:24|1.9014
23:26:25|1.9013
23:26:26|1.9011
23:26:27|1.901
23:26:28|1.901
23:26:30|1.9023
23:26:30|1.9023
23:26:31|1.9027
23:26:32|1.9056
23:26:33|1.9054
23:26:35|1.9048
23:26:36|1.9006
23:26:37|1.9038
23:26:38|1.9034
23:26:39|1.9034
23:26:40|1.9034
23:26:41|1.9033
23:26:42|1.9033
23:26:43|1.9033
23:26:44|1.9048
23:26:44|1.9049
23:26:46|1.905
23:26:47|1.905
23:26:48|1.9047
23:26:49|1.9047
23:26:50|1.9063
23:26:51|1.9056
23:26:51|1.9074
23:26:53|1.9084
23:26:54|1.9095
23:26:55|1.9095
23:26:55|1.9095
23:26:56|1.9104
23:26:58|1.9095
23:26:59|1.9095
23:27:00|1.9095
23:27:00|1.9095
23:27:02|1.91
23:27:03|1.9095
23:27:03|1.9094
23:27:05|1.9094
23:27:06|1.9094
23:27:07|1.9094
23:27:08|1.9094
23:27:09|1.9094
23:27:09|1.9094
23:27:12|1.9099
23:27:13|1.9099
23:27:14|1.9091
23:27:15|1.9091
23:27:16|1.91
23:27:17|1.91
23:27:18|1.9098
23:27:19|1.9098
23:27:20|1.9098
23:27:21|1.9098
23:27:22|1.9111
23:27:23|1.9111
23:27:24|1.9111
23:27:25|1.9111
23:27:26|1.9111
23:27:27|1.9111
23:27:29|1.9116
23:27:29|1.9116
23:27:30|1.9116
23:27:32|1.9116
23:27:33|1.9116
23:27:34|1.9124
23:27:35|1.9124
23:27:36|1.9124
23:27:36|1.9124
23:27:37|1.9124
23:27:38|1.9124
23:27:40|1.9124
23:27:41|1.9124
23:27:41|1.9124
23:27:43|1.9124
23:27:43|1.9124
23:27:44|1.9124
23:27:45|1.9163
23:27:47|1.9155
23:27:47|1.9157
23:27:48|1.9157
23:27:49|1.9151
23:27:51|1.9151
23:27:52|1.9151
23:27:52|1.9151
23:27:53|1.9151
23:27:54|1.9113
23:27:55|1.9113
23:27:56|1.9124
23:27:57|1.9124
23:27:58|1.9124
23:28:00|1.9122
23:28:01|1.9122
23:28:02|1.9126
23:28:03|1.9126
23:28:05|1.9126
23:28:05|1.9126
23:28:06|1.917
23:28:07|1.917
23:28:08|1.917
23:28:10|1.9151
23:28:12|1.9151
23:28:13|1.9151
23:28:14|1.9157
23:28:15|1.9157
23:28:16|1.9157
23:28:17|1.9157
23:28:18|1.9157
23:28:19|1.9126
23:28:20|1.9139
23:28:21|1.9139
23:28:22|1.9142
23:28:23|1.9142
23:28:24|1.9142
23:28:25|1.9142
23:28:26|1.9142
23:28:27|1.9142
23:28:28|1.9142
23:28:29|1.9159
23:28:30|1.9159
23:28:31|1.9159
23:28:32|1.9159
23:28:33|1.9159
23:28:34|1.9155
23:28:35|1.9155
23:28:36|1.9143
23:28:37|1.9143
23:28:38|1.9143
23:28:39|1.9143
23:28:40|1.9143
23:28:41|1.9143
23:28:43|1.9143
23:28:44|1.9134
23:28:45|1.9134
23:28:46|1.9129
23:28:46|1.9129
23:28:47|1.9129
23:28:48|1.9129
23:28:50|1.9129
23:28:51|1.9129
23:28:52|1.9129
23:28:53|1.9162
23:28:54|1.9162
23:28:54|1.916
23:28:56|1.9173
23:28:58|1.9173
23:28:58|1.9173
23:28:59|1.9154
23:29:00|1.9154
23:29:01|1.9161
23:29:03|1.9186
23:29:04|1.9186
23:29:04|1.9172
23:29:05|1.9172
23:29:06|1.9172
23:29:07|1.9171
23:29:08|1.9171
23:29:09|1.9159
23:29:10|1.9159
23:29:11|1.9159
23:29:12|1.9159
23:29:14|1.9159
23:29:15|1.9143
23:29:16|1.9143
23:29:17|1.9143
23:29:18|1.9143
23:29:19|1.9143
23:29:20|1.9152
23:29:21|1.9152
23:29:22|1.9152
23:29:23|1.9152
23:29:24|1.9152
23:29:25|1.9152
23:29:26|1.9152
23:29:27|1.9145
23:29:28|1.9145
23:29:29|1.9145
23:29:30|1.9163
23:29:31|1.9163
23:29:32|1.9163
23:29:33|1.9163
23:29:34|1.9163
23:29:35|1.9163
23:29:36|1.9163
23:29:37|1.9163
23:29:39|1.9163
23:29:39|1.9163
23:29:40|1.9163
23:29:41|1.9163
23:29:42|1.9163
23:29:43|1.9163
23:29:44|1.9161
23:29:46|1.9161
23:29:46|1.9161
23:29:47|1.9161
23:29:48|1.9161
23:29:49|1.9152
23:29:50|1.9152
23:29:51|1.9152
23:29:52|1.9152
23:29:54|1.9152
23:29:54|1.9152
23:29:55|1.9152
23:29:56|1.9156
23:29:57|1.9156
23:29:58|1.9156
23:29:59|1.9156
23:30:00|1.9156
23:30:02|1.9156
23:30:02|1.9156
23:30:03|1.9156
23:30:04|1.9156
23:30:05|1.9156
23:30:06|1.9156
23:30:07|1.9148
23:30:08|1.9126
23:30:09|1.9098
23:30:11|1.9092
23:30:12|1.9097
23:30:14|1.9096
23:30:15|1.9096
23:30:16|1.9091
23:30:17|1.9082
23:30:19|1.9082
23:30:19|1.9082
23:30:20|1.9082
23:30:22|1.9082
23:30:22|1.9092
23:30:24|1.9092
23:30:25|1.9092
23:30:25|1.9094
23:30:26|1.9094
23:30:27|1.9089
23:30:28|1.9089
23:30:30|1.9089
23:30:31|1.9089
23:30:32|1.9105
23:30:33|1.9105
23:30:34|1.9105
23:30:35|1.9105
23:30:36|1.9126
23:30:37|1.9126
23:30:38|1.9126
23:30:39|1.9126
23:30:40|1.9104
23:30:41|1.9104
23:30:42|1.9104
23:30:43|1.9104
23:30:44|1.9104
23:30:45|1.9104
23:30:46|1.9104
23:30:47|1.9132
23:30:48|1.9132
23:30:49|1.9132
23:30:50|1.9132
23:30:51|1.9133
23:30:52|1.9133
23:30:53|1.9135
23:30:54|1.9135
23:30:55|1.9149
23:30:56|1.9149
23:30:57|1.9179
23:30:58|1.9179
23:30:59|1.9179
23:31:00|1.9179
23:31:01|1.918
23:31:02|1.918
23:31:03|1.9176
23:31:04|1.9176
23:31:05|1.9176
23:31:06|1.9176
23:31:07|1.9174
23:31:08|1.9171
23:31:09|1.917
23:31:10|1.917
23:31:11|1.917
23:31:12|1.917
23:31:14|1.917
23:31:15|1.917
23:31:16|1.9164
23:31:17|1.9164
23:31:18|1.9164
23:31:19|1.9164
23:31:21|1.9164
23:31:22|1.9164
23:31:22|1.9164
23:31:23|1.9164
23:31:25|1.9164
23:31:25|1.9174
23:31:27|1.9174
23:31:27|1.9174
23:31:28|1.9174
23:31:29|1.9185
23:31:31|1.9185
23:31:32|1.9185
23:31:32|1.9185
23:31:33|1.9185
23:31:34|1.9185
23:31:36|1.9185
23:31:36|1.9185
23:31:37|1.9185
23:31:39|1.9188
23:31:40|1.9188
23:31:40|1.9164
23:31:41|1.9164
23:31:43|1.9179
23:31:43|1.9178
23:31:44|1.9178
23:31:45|1.9178
23:31:46|1.9178
23:31:47|1.9178
23:31:48|1.9178
23:31:49|1.9178
23:31:50|1.9178
23:31:51|1.9178
23:31:53|1.9178
23:31:54|1.9178
23:31:54|1.9178
23:31:55|1.9178
23:31:56|1.9178
23:31:58|1.9191
23:31:58|1.9197
23:32:00|1.92
23:32:00|1.92
23:32:01|1.9207
23:32:02|1.9207
23:32:03|1.92
23:32:04|1.92
23:32:05|1.92
23:32:06|1.9204
23:32:07|1.9198
23:32:08|1.9207
23:32:09|1.9207
23:32:10|1.9221
23:32:11|1.9221
23:32:13|1.9221
23:32:15|1.9221
23:32:16|1.9221
23:32:17|1.9218
23:32:18|1.9218
23:32:19|1.9218
23:32:19|1.9228
23:32:21|1.9213
23:32:22|1.9213
23:32:23|1.9213
23:32:24|1.9202
23:32:25|1.9202
23:32:26|1.9216
23:32:27|1.9275
23:32:28|1.9266
23:32:29|1.925
23:32:30|1.9256
23:32:31|1.9256
23:32:33|1.9256
23:32:34|1.9256
23:32:35|1.9224
23:32:36|1.9224
23:32:37|1.9224
23:32:37|1.9224
23:32:38|1.9224
23:32:39|1.9224
23:32:40|1.9224
23:32:41|1.9224
23:32:42|1.9225
23:32:43|1.922
23:32:44|1.9216
23:32:45|1.9216
23:32:46|1.9208
23:32:48|1.9212
23:32:48|1.9212
23:32:49|1.9212
23:32:51|1.9212
23:32:52|1.9212
23:32:52|1.9212
23:32:53|1.9218
23:32:55|1.9224
23:32:56|1.92
23:32:56|1.92
23:32:58|1.92
23:32:58|1.92
23:32:59|1.92
23:33:01|1.92
23:33:02|1.92
23:33:02|1.92
23:33:04|1.92
23:33:05|1.92
23:33:06|1.9224
23:33:06|1.9224
23:33:08|1.9224
23:33:09|1.9224
23:33:10|1.9224
23:33:10|1.9198
23:33:11|1.9198
23:33:12|1.9198
23:33:14|1.9198
23:33:16|1.9198
23:33:16|1.9209
23:33:18|1.9209
23:33:19|1.9209
23:33:19|1.9209
23:33:21|1.9209
23:33:21|1.9209
23:33:23|1.9209
23:33:24|1.9209
23:33:25|1.9223
23:33:26|1.9223
23:33:27|1.9224
23:33:28|1.9224
23:33:29|1.9224
23:33:30|1.9224
23:33:31|1.9224
23:33:32|1.9224
23:33:33|1.9224
23:33:34|1.9224
23:33:35|1.9224
23:33:36|1.9223
23:33:37|1.9223
23:33:38|1.9223
23:33:39|1.9223
23:33:40|1.9223
23:33:41|1.9223
23:33:42|1.9223
23:33:43|1.9223
23:33:44|1.9223
23:33:45|1.9223
23:33:46|1.9223
23:33:47|1.9223
23:33:48|1.9223
23:33:49|1.9223
23:33:50|1.9223
23:33:51|1.923
23:33:53|1.923
23:33:54|1.923
23:33:54|1.923
23:33:56|1.923
23:33:57|1.923
23:33:57|1.923
23:33:58|1.923
23:33:59|1.923
23:34:00|1.923
23:34:01|1.923
23:34:02|1.923
23:34:04|1.923
23:34:04|1.923
23:34:05|1.9238
23:34:07|1.9238
23:34:07|1.9238
23:34:08|1.9238
23:34:09|1.9256
23:34:10|1.9256
23:34:11|1.9269
23:34:12|1.9257
23:34:13|1.9257
23:34:14|1.9257
23:34:16|1.9257
23:34:17|1.9257
23:34:18|1.9257
23:34:19|1.9257
23:34:20|1.9257
23:34:21|1.9257
23:34:22|1.9257
23:34:24|1.9257
23:34:24|1.9257
23:34:26|1.9257
23:34:26|1.9269
23:34:27|1.929
23:34:28|1.929
23:34:29|1.929
23:34:31|1.926
23:34:31|1.926
23:34:32|1.926
23:34:34|1.926
23:34:34|1.926
23:34:35|1.9274
23:34:37|1.9274
23:34:37|1.9274
23:34:38|1.9279
23:34:39|1.9279
23:34:40|1.9279
23:34:41|1.9279
23:34:43|1.9279
23:34:44|1.9279
23:34:44|1.9279
23:34:45|1.9279
23:34:47|1.9279
23:34:48|1.9279
23:34:49|1.9279
23:34:49|1.926
23:34:50|1.926
23:34:52|1.926
23:34:52|1.926
23:34:54|1.9248
23:34:54|1.9248
23:34:56|1.9248
23:34:56|1.9248
23:34:58|1.9248
23:34:59|1.9248
23:35:00|1.9248
23:35:00|1.9248
23:35:02|1.9248
23:35:03|1.9248
23:35:04|1.9255
23:35:05|1.9255
23:35:06|1.9255
23:35:07|1.9255
23:35:08|1.9255
23:35:09|1.9252
23:35:10|1.9252
23:35:10|1.9255
23:35:11|1.9255
23:35:12|1.9243
23:35:13|1.9247
23:35:14|1.9247
23:35:16|1.9247
23:35:16|1.9247
23:35:18|1.9247
23:35:20|1.9254
23:35:20|1.9254
23:35:21|1.9254
23:35:23|1.9254
23:35:24|1.9254
23:35:24|1.9249
23:35:26|1.9249
23:35:27|1.9249
23:35:28|1.9249
23:35:29|1.9249
23:35:30|1.9234
23:35:32|1.9234
23:35:32|1.925
23:35:33|1.9256
23:35:34|1.9256
23:35:35|1.9256
23:35:36|1.9256
23:35:37|1.9256
23:35:39|1.9254
23:35:40|1.926
23:35:40|1.926
23:35:42|1.926
23:35:43|1.926
23:35:43|1.926
23:35:45|1.9254
23:35:45|1.9229
23:35:47|1.9229
23:35:47|1.9235
23:35:48|1.9235
23:35:49|1.9235
23:35:50|1.9235
23:35:51|1.9225
23:35:52|1.9225
23:35:53|1.9225
23:35:54|1.926
23:35:55|1.926
23:35:56|1.926
23:35:57|1.926
23:35:58|1.9243
23:35:59|1.9243
23:36:00|1.9243
23:36:01|1.9243
23:36:02|1.9243
23:36:03|1.9243
23:36:04|1.9243
23:36:05|1.9243
23:36:06|1.9243
23:36:08|1.9243
23:36:08|1.9243
23:36:10|1.9243
23:36:10|1.9243
23:36:11|1.9243
23:36:12|1.9243
23:36:13|1.9243
23:36:14|1.9243
23:36:15|1.9243
23:36:16|1.9229
23:36:18|1.9229
23:36:19|1.9219
23:36:20|1.9219
23:36:21|1.9219
23:36:22|1.9219
23:36:23|1.9219
23:36:24|1.9219
23:36:25|1.9219
23:36:26|1.9219
23:36:27|1.9257
23:36:28|1.9257
23:36:29|1.9259
23:36:30|1.9253
23:36:31|1.9253
23:36:32|1.9253
23:36:33|1.9253
23:36:34|1.9261
23:36:35|1.9261
23:36:37|1.9257
23:36:38|1.9257
23:36:38|1.9257
23:36:40|1.9257
23:36:41|1.9257
23:36:41|1.9257
23:36:42|1.9257
23:36:45|1.9257
23:36:45|1.9257
23:36:47|1.9257
23:36:47|1.9257
23:36:48|1.9257
23:36:49|1.9257
23:36:50|1.9257
23:36:51|1.9257
23:36:53|1.9257
23:36:53|1.9257
23:36:54|1.9257
23:36:55|1.9257
23:36:56|1.9257
23:36:57|1.9257
23:36:58|1.9257
23:36:59|1.9257
23:37:00|1.9257
23:37:01|1.9271
23:37:02|1.9271
23:37:03|1.9271
23:37:04|1.9271
23:37:05|1.927
23:37:06|1.927
23:37:07|1.9246
23:37:08|1.9262
23:37:10|1.9262
23:37:11|1.9262
23:37:11|1.9262
23:37:12|1.9262
23:37:13|1.9262
23:37:14|1.9262
23:37:15|1.9262
23:37:16|1.9324
23:37:17|1.9297
23:37:19|1.9293
23:37:20|1.9293
23:37:21|1.9323
23:37:22|1.9323
23:37:23|1.9301
23:37:24|1.9289
23:37:25|1.9288
23:37:26|1.9288
23:37:27|1.9288
23:37:28|1.9314
23:37:29|1.9307
23:37:30|1.9314
23:37:31|1.9314
23:37:32|1.9314
23:37:33|1.9314
23:37:35|1.9316
23:37:35|1.932
23:37:37|1.932
23:37:37|1.932
23:37:38|1.9328
23:37:40|1.9329
23:37:41|1.9329
23:37:42|1.9324
23:37:42|1.9324
23:37:43|1.9313
23:37:45|1.9313
23:37:45|1.9298
23:37:47|1.9298
23:37:47|1.9298
23:37:48|1.9298
23:37:49|1.9285
23:37:50|1.9285
23:37:52|1.9292
23:37:52|1.9292
23:37:54|1.9292
23:37:55|1.9292
23:37:56|1.9283
23:37:56|1.9278
23:37:57|1.9278
23:37:58|1.9274
23:37:59|1.9274
23:38:00|1.9274
23:38:02|1.9274
23:38:03|1.9295
23:38:03|1.932
23:38:05|1.9311
23:38:05|1.9311
23:38:06|1.9311
23:38:07|1.929
23:38:09|1.929
23:38:10|1.9297
23:38:11|1.9297
23:38:12|1.9297
23:38:12|1.9307
23:38:14|1.9307
23:38:14|1.9307
23:38:16|1.9307
23:38:17|1.9303
23:38:17|1.9303
23:38:19|1.9296
23:38:21|1.9296
23:38:22|1.9296
23:38:23|1.9296
23:38:24|1.9306
23:38:25|1.9306
23:38:26|1.9306
23:38:27|1.9306
23:38:28|1.93
23:38:29|1.93
23:38:30|1.93
23:38:31|1.93
23:38:32|1.93
23:38:33|1.9287
23:38:34|1.9287
23:38:35|1.9287
23:38:36|1.9273
23:38:37|1.9286
23:38:38|1.9286
23:38:39|1.9286
23:38:40|1.9286
23:38:41|1.9276
23:38:42|1.9276
23:38:44|1.9276
23:38:45|1.9276
23:38:46|1.9276
23:38:46|1.9272
23:38:47|1.9272
23:38:48|1.928
23:38:49|1.928
23:38:50|1.928
23:38:51|1.928
23:38:52|1.928
23:38:53|1.928
23:38:54|1.928
23:38:55|1.928
23:38:57|1.928
23:38:57|1.928
23:38:58|1.928
23:38:59|1.928
23:39:00|1.928
23:39:01|1.928
23:39:02|1.928
23:39:03|1.928
23:39:04|1.928
23:39:06|1.928
23:39:06|1.928
23:39:08|1.9273
23:39:09|1.9268
23:39:10|1.9268
23:39:10|1.9282
23:39:11|1.9262
23:39:12|1.9262
23:39:14|1.9262
23:39:14|1.9268
23:39:15|1.9262
23:39:17|1.9262
23:39:17|1.9262
23:39:18|1.9262
23:39:20|1.9262
23:39:21|1.9262
23:39:22|1.9262
23:39:23|1.9262
23:39:25|1.9262
23:39:25|1.9262
23:39:27|1.9262
23:39:28|1.9262
23:39:29|1.9262
23:39:30|1.9298
23:39:31|1.9298
23:39:32|1.9298
23:39:33|1.9298
23:39:34|1.9298
23:39:35|1.928
23:39:36|1.9276
23:39:38|1.9276
23:39:39|1.9276
23:39:39|1.9276
23:39:40|1.9276
23:39:41|1.9276
23:39:42|1.9276
23:39:43|1.9256
23:39:45|1.9256
23:39:45|1.9256
23:39:46|1.9271
23:39:47|1.9271
23:39:48|1.9271
23:39:49|1.9271
23:39:51|1.9271
23:39:51|1.9288
23:39:53|1.9288
23:39:54|1.9288
23:39:54|1.9288
23:39:55|1.9288
23:39:56|1.9288
23:39:57|1.9288
23:39:58|1.9288
23:39:59|1.9288
23:40:00|1.9288
23:40:01|1.9304
23:40:02|1.9304
23:40:03|1.9304
23:40:04|1.9304
23:40:05|1.9304
23:40:06|1.9304
23:40:08|1.9288
23:40:09|1.9288
23:40:10|1.9284
23:40:11|1.9291
23:40:12|1.9291
23:40:13|1.9291
23:40:14|1.9291
23:40:15|1.9291
23:40:16|1.9291
23:40:17|1.9291
23:40:18|1.9291
23:40:19|1.9291
23:40:20|1.9291
23:40:21|1.9291
23:40:23|1.9298
23:40:24|1.9298
23:40:24|1.9298
23:40:25|1.9298
23:40:27|1.9298
23:40:28|1.9307
23:40:29|1.9307
23:40:31|1.9307
23:40:31|1.9307
23:40:32|1.9307
23:40:34|1.9307
23:40:35|1.9307
23:40:35|1.9307
23:40:37|1.9307
23:40:38|1.9307
23:40:39|1.9307
23:40:40|1.9318
23:40:41|1.9318
23:40:42|1.9318
23:40:42|1.9312
23:40:44|1.9312
23:40:44|1.9312
23:40:46|1.9312
23:40:46|1.9331
23:40:48|1.9312
23:40:49|1.9312
23:40:50|1.9312
23:40:51|1.9312
23:40:52|1.9312
23:40:53|1.9312
23:40:54|1.9313
23:40:55|1.9313
23:40:56|1.9313
23:40:57|1.929
23:40:58|1.9274
23:40:59|1.9274
23:41:00|1.9274
23:41:01|1.9274
23:41:02|1.9274
23:41:03|1.9274
23:41:04|1.9274
23:41:05|1.9274
23:41:06|1.9274
23:41:07|1.9274
23:41:08|1.9274
23:41:09|1.9274
23:41:10|1.9274
23:41:11|1.9273
23:41:12|1.9273
23:41:13|1.9263
23:41:14|1.9253
23:41:15|1.9245
23:41:16|1.923
23:41:17|1.9227
23:41:18|1.922
23:41:19|1.922
23:41:20|1.922
23:41:21|1.922
23:41:22|1.9226
23:41:24|1.9265
23:41:24|1.9265
23:41:26|1.9281
23:41:27|1.9281
23:41:28|1.9281
23:41:29|1.9281
23:41:30|1.9281
23:41:31|1.9301
23:41:32|1.9301
23:41:32|1.9301
23:41:34|1.9301
23:41:35|1.9301
23:41:36|1.9293
23:41:37|1.9293
23:41:37|1.9293
23:41:39|1.9293
23:41:40|1.9293
23:41:42|1.9293
23:41:42|1.9293
23:41:43|1.9293
23:41:45|1.9288
23:41:46|1.9288
23:41:46|1.9288
23:41:48|1.9288
23:41:49|1.9289
23:41:49|1.9289
23:41:50|1.9289
23:41:51|1.9289
23:41:53|1.9289
23:41:54|1.9299
23:41:55|1.9299
23:41:55|1.9299
23:41:56|1.9299
23:41:58|1.9299
23:41:58|1.9299
23:41:59|1.9299
23:42:00|1.9299
23:42:01|1.9299
23:42:02|1.9325
23:42:03|1.9296
23:42:04|1.9296
23:42:05|1.9296
23:42:06|1.9294
23:42:07|1.9294
23:42:08|1.9294
23:42:09|1.9294
23:42:11|1.9267
23:42:12|1.9267
23:42:12|1.9267
23:42:13|1.9267
23:42:15|1.9281
23:42:15|1.9279
23:42:16|1.9285
23:42:17|1.928
23:42:18|1.928
23:42:20|1.928
23:42:21|1.928
23:42:21|1.928
23:42:23|1.928
23:42:24|1.928
23:42:25|1.9296
23:42:25|1.9296
23:42:26|1.93
23:42:29|1.9308
23:42:30|1.9308
23:42:31|1.9308
23:42:32|1.9308
23:42:33|1.9308
23:42:34|1.9315
23:42:35|1.9315
23:42:36|1.9315
23:42:37|1.9325
23:42:38|1.9325
23:42:39|1.9318
23:42:40|1.9318
23:42:40|1.9318
23:42:42|1.9318
23:42:43|1.9318
23:42:44|1.9318
23:42:45|1.9303
23:42:46|1.9292
23:42:47|1.9292
23:42:48|1.9292
23:42:49|1.9292
23:42:50|1.9292
23:42:51|1.9276
23:42:52|1.9276
23:42:53|1.9276
23:42:54|1.9276
23:42:55|1.9276
23:42:57|1.9276
23:42:57|1.9287
23:42:58|1.927
23:42:59|1.9276
23:43:00|1.9276
23:43:01|1.9276
23:43:02|1.9276
23:43:03|1.9276
23:43:04|1.9276
23:43:05|1.9276
23:43:06|1.9276
23:43:08|1.9276
23:43:08|1.9276
23:43:09|1.9276
23:43:10|1.9276
23:43:11|1.9276
23:43:12|1.9276
23:43:13|1.9276
23:43:14|1.9276
23:43:15|1.9276
23:43:16|1.9265
23:43:17|1.9265
23:43:18|1.9265
23:43:19|1.9265
23:43:20|1.9268
23:43:21|1.9268
23:43:22|1.9268
23:43:23|1.9268
23:43:25|1.9265
23:43:26|1.9265
23:43:27|1.9273
23:43:28|1.9298
23:43:29|1.9306
23:43:30|1.9308
23:43:30|1.9308
23:43:31|1.9326
23:43:33|1.9326
23:43:34|1.9326
23:43:35|1.9296
23:43:36|1.9296
23:43:37|1.9296
23:43:38|1.9296
23:43:39|1.9296
23:43:40|1.9296
23:43:41|1.9296
23:43:42|1.9296
23:43:43|1.9296
23:43:44|1.9296
23:43:45|1.9296
23:43:46|1.9314
23:43:47|1.9314
23:43:48|1.9314
23:43:49|1.9314
23:43:50|1.9314
23:43:51|1.9314
23:43:52|1.9307
23:43:53|1.9298
23:43:54|1.93
23:43:55|1.93
23:43:56|1.93
23:43:57|1.93
23:43:58|1.93
23:43:59|1.93
23:44:00|1.93
23:44:01|1.93
23:44:02|1.93
23:44:03|1.93
23:44:04|1.93
23:44:05|1.93
23:44:06|1.93
23:44:07|1.93
23:44:08|1.93
23:44:09|1.9296
23:44:10|1.9296
23:44:11|1.9296
23:44:12|1.9276
23:44:13|1.9276
23:44:14|1.9276
23:44:15|1.9276
23:44:16|1.926
23:44:17|1.926
23:44:18|1.926
23:44:19|1.926
23:44:20|1.926
23:44:22|1.927
23:44:22|1.926
23:44:23|1.926
23:44:24|1.926
23:44:26|1.926
23:44:27|1.926
23:44:28|1.926
23:44:29|1.926
23:44:30|1.926
23:44:31|1.926
23:44:32|1.926
23:44:32|1.926
23:44:34|1.9265
23:44:36|1.9265
23:44:36|1.9265
23:44:38|1.9265
23:44:39|1.9265
23:44:39|1.9265
23:44:40|1.9265
23:44:42|1.9265
23:44:42|1.9265
23:44:44|1.9265
23:44:45|1.9265
23:44:46|1.9265
23:44:47|1.9265
23:44:48|1.9259
23:44:49|1.9256
23:44:50|1.9256
23:44:51|1.9262
23:44:52|1.9262
23:44:53|1.9262
23:44:54|1.9262
23:44:55|1.9262
23:44:56|1.9264
23:44:57|1.9264
23:44:58|1.9263
23:44:59|1.9263
23:45:00|1.9263
23:45:01|1.9263
23:45:03|1.9263
23:45:03|1.9263
23:45:04|1.9263
23:45:05|1.9269
23:45:06|1.9269
23:45:08|1.9269
23:45:08|1.9269
23:45:09|1.9269
23:45:10|1.925
23:45:11|1.925
23:45:12|1.9217
23:45:13|1.9225
23:45:14|1.9207
23:45:15|1.9207
23:45:16|1.9207
23:45:17|1.9219
23:45:18|1.9207
23:45:19|1.9204
23:45:20|1.9204
23:45:21|1.9204
23:45:23|1.9204
23:45:23|1.9196
23:45:24|1.9196
23:45:25|1.9196
23:45:26|1.9177
23:45:28|1.9199
23:45:28|1.9192
23:45:30|1.9192
23:45:31|1.9192
23:45:33|1.9192
23:45:33|1.9238
23:45:34|1.9238
23:45:35|1.9238
23:45:37|1.9238
23:45:38|1.9238
23:45:39|1.9238
23:45:39|1.9238
23:45:41|1.9238
23:45:41|1.9239
23:45:42|1.9205
23:45:44|1.9205
23:45:45|1.9205
23:45:46|1.9205
23:45:47|1.9205
23:45:48|1.92
23:45:49|1.9205
23:45:50|1.9205
23:45:51|1.92
23:45:52|1.92
23:45:53|1.922
23:45:55|1.922
23:45:55|1.9222
23:45:56|1.9235
23:45:58|1.9235
23:45:59|1.9235
23:45:59|1.9235
23:46:00|1.9235
23:46:01|1.9235
23:46:03|1.9235
23:46:04|1.9264
23:46:05|1.9264
23:46:06|1.9264
23:46:07|1.9264
23:46:07|1.9222
23:46:09|1.9222
23:46:10|1.9222
23:46:11|1.9222
23:46:12|1.9222
23:46:13|1.9224
23:46:14|1.9209
23:46:15|1.9209
23:46:16|1.9209
23:46:17|1.9209
23:46:17|1.9191
23:46:19|1.9191
23:46:20|1.9191
23:46:20|1.9196
23:46:22|1.9185
23:46:23|1.9185
23:46:24|1.9185
23:46:24|1.9185
23:46:26|1.9185
23:46:26|1.9185
23:46:29|1.9185
23:46:30|1.9173
23:46:30|1.9173
23:46:32|1.9173
23:46:32|1.9173
23:46:34|1.9152
23:46:35|1.9152
23:46:35|1.9152
23:46:36|1.9152
23:46:37|1.9152
23:46:38|1.916
23:46:39|1.9163
23:46:40|1.9182
23:46:42|1.9182
23:46:43|1.9185
23:46:43|1.9185
23:46:44|1.9185
23:46:45|1.9185
23:46:47|1.9185
23:46:48|1.9185
23:46:49|1.9185
23:46:50|1.9185
23:46:51|1.9185
23:46:52|1.9185
23:46:53|1.9185
23:46:54|1.9185
23:46:54|1.92
23:46:56|1.92
23:46:56|1.92
23:46:58|1.92
23:46:59|1.92
23:46:59|1.92
23:47:01|1.92
23:47:02|1.92
23:47:03|1.9195
23:47:04|1.9199
23:47:05|1.9199
23:47:06|1.9199
23:47:07|1.9199
23:47:08|1.9199
23:47:09|1.9199
23:47:10|1.9199
23:47:11|1.9199
23:47:12|1.9199
23:47:13|1.9199
23:47:14|1.9199
23:47:15|1.9199
23:47:16|1.9199
23:47:17|1.9199
23:47:18|1.9199
23:47:19|1.9199
23:47:20|1.9199
23:47:21|1.9199
23:47:22|1.9205
23:47:23|1.9205
23:47:24|1.9205
23:47:25|1.922
23:47:26|1.922
23:47:27|1.922
23:47:28|1.922
23:47:30|1.922
23:47:30|1.921
23:47:32|1.921
23:47:32|1.9238
23:47:33|1.9238
23:47:34|1.9238
23:47:36|1.926
23:47:37|1.926
23:47:37|1.926
23:47:38|1.926
23:47:39|1.926
23:47:40|1.926
23:47:41|1.9248
23:47:42|1.9248
23:47:43|1.9248
23:47:45|1.9248
23:47:46|1.9248
23:47:47|1.9248
23:47:48|1.9248
23:47:48|1.9248
23:47:49|1.9248
23:47:51|1.9248
23:47:52|1.9248
23:47:54|1.9248
23:47:54|1.9248
23:47:55|1.9248
23:47:56|1.9248
23:47:57|1.9248
23:47:58|1.9248
23:47:59|1.9248
23:48:00|1.9248
23:48:01|1.9248
23:48:02|1.9237
23:48:03|1.9237
23:48:04|1.9237
23:48:06|1.9237
23:48:07|1.9237
23:48:07|1.9256
23:48:08|1.9256
23:48:09|1.923
23:48:10|1.923
23:48:11|1.923
23:48:12|1.923
23:48:13|1.923
23:48:15|1.923
23:48:15|1.9237
23:48:16|1.9237
23:48:17|1.9237
23:48:19|1.9237
23:48:20|1.9237
23:48:21|1.9237
23:48:22|1.9237
23:48:23|1.9237
23:48:24|1.9237
23:48:25|1.9237
23:48:26|1.9235
23:48:27|1.9235
23:48:28|1.9233
23:48:29|1.9233
23:48:31|1.9233
23:48:32|1.9233
23:48:33|1.9233
23:48:34|1.9233
23:48:35|1.9239
23:48:36|1.9239
23:48:37|1.9239
23:48:38|1.9237
23:48:39|1.9237
23:48:40|1.9253
23:48:41|1.9253
23:48:42|1.9253
23:48:43|1.9253
23:48:45|1.9253
23:48:45|1.9253
23:48:46|1.9253
23:48:47|1.9253
23:48:48|1.9253
23:48:49|1.9253
23:48:51|1.9253
23:48:51|1.9253
23:48:52|1.9253
23:48:53|1.9253
23:48:54|1.9253
23:48:55|1.9253
23:48:57|1.9257
23:48:57|1.925
23:48:59|1.925
23:48:59|1.925
23:49:00|1.9245
23:49:02|1.9245
23:49:03|1.9245
23:49:03|1.9245
23:49:05|1.9237
23:49:06|1.9237
23:49:06|1.9237
23:49:07|1.9237
23:49:08|1.9237
23:49:09|1.9237
23:49:10|1.9237
23:49:12|1.9216
23:49:13|1.9248
23:49:13|1.9248
23:49:15|1.9248
23:49:15|1.9248
23:49:16|1.9248
23:49:18|1.9248
23:49:19|1.9248
23:49:20|1.9248
23:49:20|1.9248
23:49:21|1.9248
23:49:22|1.9248
23:49:23|1.9248
23:49:25|1.9248
23:49:25|1.9248
23:49:26|1.9248
23:49:27|1.9248
23:49:28|1.9214
23:49:29|1.921
23:49:31|1.921
23:49:33|1.921
23:49:34|1.921
23:49:34|1.921
23:49:35|1.921
23:49:36|1.921
23:49:38|1.921
23:49:39|1.921
23:49:40|1.921
23:49:41|1.921
23:49:41|1.921
23:49:44|1.9202
23:49:44|1.9202
23:49:46|1.9202
23:49:46|1.9202
23:49:47|1.9202
23:49:48|1.92
23:49:50|1.92
23:49:50|1.92
23:49:51|1.92
23:49:52|1.9193
23:49:53|1.9193
23:49:54|1.9193
23:49:55|1.9193
23:49:56|1.9193
23:49:57|1.9193
23:49:58|1.9193
23:49:59|1.9193
23:50:00|1.92
23:50:01|1.9202
23:50:02|1.9213
23:50:04|1.9213
23:50:04|1.9213
23:50:06|1.9213
23:50:06|1.9213
23:50:08|1.9213
23:50:08|1.9213
23:50:09|1.9196
23:50:10|1.9191
23:50:11|1.9191
23:50:12|1.9191
23:50:13|1.9191
23:50:14|1.9191
23:50:15|1.9191
23:50:16|1.9191
23:50:17|1.9191
23:50:18|1.9191
23:50:19|1.9191
23:50:20|1.9191
23:50:21|1.9191
23:50:22|1.9191
23:50:23|1.9191
23:50:25|1.9191
23:50:25|1.922
23:50:26|1.922
23:50:28|1.922
23:50:28|1.922
23:50:29|1.9202
23:50:30|1.9202
23:50:32|1.9202
23:50:34|1.9202
23:50:35|1.9202
23:50:35|1.9202
23:50:37|1.9202
23:50:39|1.9202
23:50:40|1.9202
23:50:41|1.9202
23:50:42|1.9202
23:50:42|1.9202
23:50:43|1.9226
23:50:45|1.9226
23:50:45|1.922
23:50:47|1.922
23:50:48|1.922
23:50:48|1.922
23:50:50|1.9229
23:50:50|1.9229
23:50:51|1.9229
23:50:53|1.9214
23:50:53|1.9214
23:50:54|1.9214
23:50:56|1.9214
23:50:56|1.9214
23:50:58|1.9214
23:50:59|1.9214
23:51:00|1.9214
23:51:00|1.9214
23:51:01|1.9214
23:51:02|1.9214
23:51:03|1.9214
23:51:04|1.9214
23:51:05|1.9214
23:51:07|1.9214
23:51:08|1.9214
23:51:08|1.9214
23:51:10|1.9214
23:51:10|1.9214
23:51:12|1.9214
23:51:12|1.9193
23:51:13|1.9193
23:51:14|1.9193
23:51:16|1.9193
23:51:17|1.9189
23:51:17|1.9189
23:51:19|1.9189
23:51:19|1.9189
23:51:20|1.9189
23:51:21|1.9189
23:51:23|1.9189
23:51:24|1.9189
23:51:25|1.9189
23:51:26|1.9189
23:51:27|1.9192
23:51:28|1.9192
23:51:29|1.9192
23:51:30|1.9247
23:51:31|1.9253
23:51:32|1.9275
23:51:33|1.9279
23:51:35|1.9279
23:51:35|1.9279
23:51:36|1.9275
23:51:38|1.9275
23:51:38|1.9269
23:51:40|1.9264
23:51:41|1.9243
23:51:42|1.9243
23:51:42|1.9243
23:51:44|1.9249
23:51:44|1.9249
23:51:46|1.9249
23:51:46|1.9249
23:51:48|1.9249
23:51:49|1.9243
23:51:50|1.9243
23:51:51|1.9243
23:51:52|1.9243
23:51:53|1.9243
23:51:54|1.9243
23:51:55|1.9243
23:51:56|1.9243
23:51:57|1.9243
23:51:58|1.9243
23:51:59|1.9243
23:52:00|1.9243
23:52:01|1.9265
23:52:03|1.9253
23:52:03|1.9253
23:52:04|1.9253
23:52:06|1.9253
23:52:06|1.9253
23:52:07|1.9245
23:52:09|1.9245
23:52:09|1.9245
23:52:11|1.9245
23:52:11|1.9257
23:52:13|1.9245
23:52:13|1.9245
23:52:14|1.9245
23:52:15|1.9245
23:52:17|1.9253
23:52:17|1.9253
23:52:18|1.9253
23:52:19|1.9247
23:52:20|1.9237
23:52:21|1.9237
23:52:22|1.9237
23:52:23|1.9237
23:52:25|1.9233
23:52:25|1.9233
23:52:27|1.9229
23:52:28|1.9211
23:52:29|1.9211
23:52:30|1.9211
23:52:31|1.9211
23:52:31|1.9211
23:52:33|1.9211
23:52:34|1.9211
23:52:36|1.9211
23:52:37|1.9211
23:52:38|1.9211
23:52:39|1.9211
23:52:40|1.9211
23:52:41|1.9211
23:52:41|1.9211
23:52:43|1.9211
23:52:44|1.9209
23:52:45|1.9209
23:52:46|1.9209
23:52:47|1.9209
23:52:47|1.9209
23:52:49|1.9209
23:52:50|1.9209
23:52:51|1.9211
23:52:52|1.9211
23:52:53|1.9211
23:52:54|1.9211
23:52:55|1.9211
23:52:56|1.9211
23:52:57|1.9211
23:52:58|1.9211
23:52:59|1.9211
23:53:00|1.9211
23:53:01|1.9211
23:53:02|1.9211
23:53:03|1.9206
23:53:05|1.9206
23:53:05|1.9206
23:53:06|1.9206
23:53:07|1.9206
23:53:09|1.9191
23:53:09|1.9191
23:53:11|1.9191
23:53:11|1.9207
23:53:12|1.9207
23:53:14|1.9207
23:53:14|1.9202
23:53:15|1.9202
23:53:16|1.9202
23:53:17|1.9193
23:53:18|1.9193
23:53:19|1.9191
23:53:20|1.9191
23:53:21|1.9191
23:53:22|1.92
23:53:24|1.92
23:53:25|1.9205
23:53:26|1.92
23:53:27|1.92
23:53:28|1.92
23:53:29|1.92
23:53:30|1.92
23:53:31|1.92
23:53:32|1.92
23:53:32|1.92
23:53:34|1.92
23:53:36|1.9197
23:53:37|1.919
23:53:38|1.919
23:53:39|1.919
23:53:40|1.919
23:53:42|1.919
23:53:43|1.9182
23:53:44|1.9182
23:53:45|1.918
23:53:46|1.918
23:53:47|1.918
23:53:48|1.918
23:53:49|1.918
23:53:51|1.918
23:53:51|1.918
23:53:53|1.918
23:53:54|1.9183
23:53:55|1.9183
23:53:56|1.9183
23:53:56|1.9183
23:53:57|1.9183
23:53:59|1.9183
23:54:00|1.9183
23:54:01|1.9183
23:54:02|1.9178
23:54:03|1.9178
23:54:04|1.9178
23:54:04|1.9178
23:54:06|1.9178
23:54:07|1.9179
23:54:08|1.9179
23:54:10|1.917
23:54:11|1.917
23:54:11|1.917
23:54:12|1.917
23:54:13|1.917
23:54:15|1.917
23:54:15|1.917
23:54:16|1.917
23:54:18|1.917
23:54:18|1.917
23:54:19|1.916
23:54:20|1.916
23:54:21|1.916
23:54:22|1.916
23:54:24|1.916
23:54:25|1.9156
23:54:25|1.9156
23:54:27|1.9156
23:54:27|1.9156
23:54:28|1.9156
23:54:30|1.9156
23:54:30|1.9156
23:54:31|1.9156
23:54:32|1.9156
23:54:33|1.9156
23:54:34|1.9156
23:54:36|1.9156
23:54:38|1.9156
23:54:39|1.9156
23:54:40|1.9156
23:54:41|1.9156
23:54:42|1.9151
23:54:43|1.9151
23:54:44|1.9151
23:54:45|1.9151
23:54:46|1.9151
23:54:47|1.9151
23:54:48|1.9151
23:54:49|1.9151
23:54:50|1.9142
23:54:52|1.9142
23:54:53|1.9142
23:54:53|1.9142
23:54:54|1.9142
23:54:56|1.9131
23:54:56|1.9131
23:54:57|1.9131
23:54:58|1.9132
23:55:00|1.9122
23:55:01|1.9122
23:55:02|1.9122
23:55:02|1.9122
23:55:03|1.9122
23:55:04|1.9122
23:55:05|1.9159
23:55:06|1.9159
23:55:08|1.9166
23:55:08|1.9166
23:55:09|1.9166
23:55:10|1.9166
23:55:11|1.9166
23:55:12|1.9166
23:55:13|1.9166
23:55:14|1.9166
23:55:16|1.9166
23:55:16|1.9166
23:55:17|1.916
23:55:18|1.916
23:55:20|1.916
23:55:20|1.916
23:55:21|1.916
23:55:23|1.916
23:55:23|1.916
23:55:25|1.916
23:55:25|1.916
23:55:26|1.916
23:55:27|1.916
23:55:28|1.9175
23:55:29|1.9175
23:55:30|1.9175
23:55:31|1.9175
23:55:32|1.9175
23:55:33|1.9162
23:55:34|1.9162
23:55:35|1.9182
23:55:36|1.9182
23:55:37|1.917
23:55:38|1.917
23:55:40|1.917
23:55:41|1.917
23:55:42|1.9142
23:55:43|1.9142
23:55:45|1.9147
23:55:45|1.915
23:55:47|1.915
23:55:48|1.915
23:55:48|1.915
23:55:50|1.9147
23:55:51|1.9147
23:55:52|1.9147
23:55:53|1.9147
23:55:54|1.9147
23:55:55|1.9147
23:55:56|1.9155
23:55:57|1.9155
23:55:58|1.9155
23:55:58|1.9155
23:56:01|1.9159
23:56:01|1.9159
23:56:03|1.9159
23:56:03|1.9159
23:56:05|1.9159
23:56:06|1.9158
23:56:06|1.9158
23:56:08|1.9158
23:56:08|1.9173
23:56:09|1.9173
23:56:10|1.9173
23:56:12|1.9173
23:56:12|1.9173
23:56:13|1.9173
23:56:14|1.9173
23:56:15|1.9162
23:56:16|1.9168
23:56:17|1.9168
23:56:19|1.9168
23:56:20|1.9168
23:56:21|1.9168
23:56:22|1.9174
23:56:23|1.9174
23:56:24|1.9174
23:56:25|1.9174
23:56:26|1.9174
23:56:27|1.9167
23:56:28|1.9158
23:56:29|1.9158
23:56:30|1.9158
23:56:31|1.9158
23:56:32|1.916
23:56:33|1.916
23:56:34|1.916
23:56:35|1.916
23:56:36|1.916
23:56:37|1.916
23:56:38|1.916
23:56:39|1.916
23:56:41|1.916
23:56:42|1.916
23:56:43|1.916
23:56:45|1.916
23:56:45|1.916
23:56:46|1.916
23:56:48|1.916
23:56:49|1.9172
23:56:50|1.9174
23:56:50|1.9174
23:56:52|1.9174
23:56:53|1.9174
23:56:53|1.9174
23:56:55|1.9181
23:56:56|1.9181
23:56:57|1.9181
23:56:57|1.9184
23:56:59|1.9184
23:57:00|1.9184
23:57:01|1.9184
23:57:02|1.9184
23:57:03|1.9206
23:57:04|1.9206
23:57:06|1.9206
23:57:06|1.9194
23:57:07|1.9194
23:57:09|1.9194
23:57:09|1.9194
23:57:11|1.9194
23:57:11|1.9194
23:57:12|1.9194
23:57:13|1.9194
23:57:14|1.9194
23:57:15|1.9194
23:57:16|1.9194
23:57:17|1.9194
23:57:19|1.9194
23:57:20|1.9194
23:57:21|1.9194
23:57:22|1.9194
23:57:22|1.9194
23:57:23|1.9194
23:57:25|1.9179
23:57:26|1.9179
23:57:27|1.9179
23:57:27|1.9179
23:57:28|1.9185
23:57:30|1.9185
23:57:31|1.9185
23:57:31|1.917
23:57:33|1.917
23:57:34|1.917
23:57:35|1.917
23:57:35|1.917
23:57:36|1.917
23:57:38|1.9175
23:57:38|1.9175
23:57:39|1.9175
23:57:40|1.9175
23:57:42|1.9175
23:57:43|1.9175
23:57:44|1.9175
23:57:45|1.9175
23:57:46|1.9175
23:57:47|1.9175
23:57:47|1.9175
23:57:49|1.9175
23:57:50|1.9175
23:57:50|1.9175
23:57:51|1.9175
23:57:53|1.9175
23:57:54|1.9175
23:57:55|1.9175
23:57:56|1.9175
23:57:57|1.9186
23:57:57|1.9208
23:57:59|1.9218
23:58:00|1.9224
23:58:00|1.9224
23:58:03|1.9216
23:58:03|1.9216
23:58:04|1.9216
23:58:06|1.9216
23:58:06|1.9216
23:58:07|1.9216
23:58:08|1.9216
23:58:10|1.9216
23:58:10|1.9216
23:58:11|1.9216
23:58:13|1.9216
23:58:14|1.9222
23:58:14|1.9222
23:58:15|1.9222
23:58:17|1.9225
23:58:17|1.923
23:58:18|1.923
23:58:20|1.9229
23:58:20|1.9229
23:58:21|1.9229
23:58:22|1.9229
23:58:24|1.9229
23:58:25|1.9229
23:58:26|1.9229
23:58:26|1.9229
23:58:27|1.9229
23:58:28|1.9229
23:58:29|1.9234
23:58:30|1.9234
23:58:31|1.9234
23:58:32|1.9234
23:58:33|1.9234
23:58:34|1.9234
23:58:35|1.9228
23:58:36|1.9228
23:58:37|1.9228
23:58:38|1.9228
23:58:40|1.9228
23:58:42|1.9228
23:58:43|1.9228
23:58:44|1.9216
23:58:45|1.9216
23:58:46|1.9216
23:58:47|1.9216
23:58:48|1.9216
23:58:49|1.9216
23:58:50|1.92
23:58:51|1.92
23:58:52|1.92
23:58:52|1.92
23:58:55|1.92
23:58:56|1.92
23:58:57|1.9196
23:58:58|1.9196
23:58:58|1.9196
23:59:00|1.9196
23:59:01|1.9191
23:59:01|1.9191
23:59:03|1.918
23:59:03|1.918
23:59:04|1.9185
23:59:06|1.9185
23:59:07|1.9185
23:59:08|1.9185
23:59:09|1.9185
23:59:10|1.9185
23:59:10|1.9185
23:59:12|1.9185
23:59:13|1.9185
23:59:15|1.9185
23:59:15|1.9191
23:59:16|1.9191
23:59:18|1.9172
23:59:19|1.9172
23:59:20|1.9172
23:59:21|1.9172
23:59:22|1.9172
23:59:23|1.9172
23:59:24|1.9172
23:59:25|1.9172
23:59:26|1.9172
23:59:27|1.9172
23:59:28|1.9172
23:59:29|1.9172
23:59:30|1.9172
23:59:31|1.9186
23:59:32|1.9189
23:59:33|1.9179
23:59:34|1.9179
23:59:35|1.9179
23:59:36|1.9179
23:59:37|1.919
23:59:38|1.919
23:59:39|1.919
23:59:40|1.919
23:59:41|1.919
23:59:43|1.919
23:59:44|1.9182
23:59:45|1.9182
23:59:46|1.9182
23:59:46|1.9182
23:59:48|1.9182
23:59:50|1.9192
23:59:51|1.919
23:59:51|1.919
23:59:53|1.919
23:59:54|1.919
23:59:55|1.919
23:59:56|1.919
23:59:56|1.919
23:59:58|1.919
23:59:58|1.919