00:00:01|1.3681
00:00:01|1.3681
00:00:03|1.3681
00:00:03|1.3681
00:00:05|1.3681
00:00:06|1.3681
00:00:07|1.3692
00:00:08|1.37
00:00:09|1.37
00:00:10|1.37
00:00:11|1.37
00:00:12|1.37
00:00:13|1.37
00:00:14|1.37
00:00:15|1.37
00:00:16|1.37
00:00:18|1.37
00:00:19|1.37
00:00:20|1.37
00:00:22|1.37
00:00:23|1.37
00:00:24|1.37
00:00:25|1.37
00:00:25|1.37
00:00:27|1.3704
00:00:27|1.3704
00:00:29|1.3704
00:00:30|1.3704
00:00:31|1.3704
00:00:32|1.3704
00:00:32|1.3704
00:00:34|1.3704
00:00:35|1.3704
00:00:36|1.3704
00:00:37|1.3704
00:00:38|1.3696
00:00:39|1.3696
00:00:40|1.3696
00:00:41|1.3696
00:00:42|1.3696
00:00:43|1.3689
00:00:44|1.3689
00:00:45|1.3683
00:00:46|1.3683
00:00:47|1.369
00:00:48|1.369
00:00:49|1.3684
00:00:50|1.3684
00:00:51|1.3684
00:00:52|1.3684
00:00:53|1.3684
00:00:54|1.3684
00:00:55|1.3684
00:00:56|1.3684
00:00:57|1.3684
00:00:58|1.3684
00:00:59|1.3684
00:01:00|1.3684
00:01:01|1.3684
00:01:02|1.3684
00:01:03|1.3684
00:01:04|1.3696
00:01:05|1.3696
00:01:06|1.3696
00:01:07|1.3696
00:01:08|1.3696
00:01:09|1.3696
00:01:10|1.3691
00:01:11|1.3691
00:01:12|1.3691
00:01:13|1.3691
00:01:14|1.3691
00:01:15|1.3691
00:01:16|1.3691
00:01:17|1.3691
00:01:18|1.3691
00:01:20|1.3687
00:01:21|1.3687
00:01:22|1.3687
00:01:24|1.3687
00:01:24|1.3687
00:01:26|1.3687
00:01:26|1.3683
00:01:27|1.3683
00:01:29|1.3683
00:01:30|1.3675
00:01:31|1.3676
00:01:32|1.3677
00:01:33|1.3679
00:01:34|1.3689
00:01:35|1.3689
00:01:35|1.3689
00:01:36|1.3689
00:01:37|1.3689
00:01:38|1.3689
00:01:40|1.3689
00:01:40|1.368
00:01:42|1.368
00:01:43|1.368
00:01:44|1.368
00:01:45|1.368
00:01:45|1.368
00:01:47|1.368
00:01:48|1.368
00:01:49|1.368
00:01:50|1.368
00:01:51|1.3694
00:01:52|1.3694
00:01:52|1.3694
00:01:54|1.3694
00:01:55|1.3694
00:01:56|1.3694
00:01:57|1.3694
00:01:58|1.3694
00:01:59|1.3694
00:01:59|1.3695
00:02:00|1.3695
00:02:01|1.3695
00:02:03|1.3695
00:02:03|1.3704
00:02:04|1.3713
00:02:06|1.3712
00:02:06|1.3711
00:02:07|1.3711
00:02:09|1.3711
00:02:10|1.3711
00:02:11|1.3711
00:02:12|1.3711
00:02:12|1.3711
00:02:13|1.3711
00:02:15|1.3711
00:02:16|1.3711
00:02:17|1.3711
00:02:18|1.3711
00:02:18|1.3713
00:02:20|1.3713
00:02:21|1.3713
00:02:23|1.3713
00:02:23|1.3713
00:02:24|1.3713
00:02:26|1.3713
00:02:27|1.3713
00:02:28|1.3719
00:02:29|1.3719
00:02:29|1.3719
00:02:30|1.3719
00:02:32|1.3719
00:02:32|1.3723
00:02:34|1.3723
00:02:34|1.3723
00:02:36|1.3723
00:02:37|1.3723
00:02:38|1.3723
00:02:39|1.3725
00:02:40|1.3725
00:02:41|1.3728
00:02:42|1.3728
00:02:43|1.3719
00:02:44|1.3719
00:02:45|1.3714
00:02:46|1.3718
00:02:47|1.3718
00:02:48|1.3717
00:02:49|1.3717
00:02:50|1.3717
00:02:51|1.3717
00:02:52|1.3717
00:02:53|1.3717
00:02:54|1.3717
00:02:55|1.3717
00:02:56|1.3717
00:02:57|1.372
00:02:58|1.372
00:02:59|1.372
00:03:00|1.3717
00:03:01|1.3717
00:03:02|1.3717
00:03:03|1.3722
00:03:04|1.3723
00:03:05|1.3723
00:03:06|1.3723
00:03:08|1.3723
00:03:08|1.3723
00:03:09|1.3722
00:03:10|1.3722
00:03:11|1.3722
00:03:12|1.3722
00:03:13|1.3722
00:03:14|1.3722
00:03:16|1.3722
00:03:16|1.3722
00:03:17|1.3722
00:03:18|1.3722
00:03:20|1.3722
00:03:22|1.3732
00:03:22|1.3728
00:03:24|1.3722
00:03:25|1.3722
00:03:26|1.3722
00:03:27|1.3722
00:03:27|1.3722
00:03:29|1.3722
00:03:29|1.3722
00:03:31|1.3722
00:03:32|1.3722
00:03:33|1.3722
00:03:34|1.3722
00:03:35|1.3722
00:03:36|1.3722
00:03:37|1.3722
00:03:38|1.3722
00:03:39|1.3722
00:03:40|1.3722
00:03:41|1.3722
00:03:42|1.3722
00:03:44|1.3722
00:03:45|1.3724
00:03:45|1.3724
00:03:46|1.372
00:03:48|1.372
00:03:49|1.372
00:03:50|1.372
00:03:50|1.372
00:03:51|1.372
00:03:52|1.372
00:03:54|1.372
00:03:55|1.372
00:03:56|1.372
00:03:57|1.372
00:03:58|1.372
00:03:59|1.3715
00:04:00|1.3715
00:04:01|1.3715
00:04:02|1.3715
00:04:03|1.3714
00:04:05|1.3714
00:04:05|1.3714
00:04:07|1.3714
00:04:07|1.3714
00:04:08|1.3714
00:04:10|1.3708
00:04:10|1.3708
00:04:11|1.3708
00:04:12|1.3708
00:04:13|1.3727
00:04:14|1.3727
00:04:15|1.3727
00:04:16|1.3727
00:04:18|1.3727
00:04:18|1.3727
00:04:19|1.3727
00:04:21|1.3727
00:04:21|1.3727
00:04:23|1.3727
00:04:24|1.3727
00:04:26|1.3727
00:04:27|1.3719
00:04:27|1.3719
00:04:29|1.3719
00:04:29|1.3719
00:04:31|1.3722
00:04:32|1.3722
00:04:33|1.3722
00:04:34|1.3722
00:04:35|1.3722
00:04:36|1.3722
00:04:37|1.3722
00:04:38|1.3722
00:04:39|1.3722
00:04:40|1.3697
00:04:41|1.3707
00:04:42|1.3707
00:04:43|1.3707
00:04:44|1.3711
00:04:45|1.3711
00:04:46|1.3711
00:04:47|1.3711
00:04:48|1.3711
00:04:49|1.3711
00:04:50|1.3711
00:04:51|1.3711
00:04:52|1.3711
00:04:53|1.3711
00:04:54|1.3711
00:04:56|1.3711
00:04:56|1.3711
00:04:58|1.3718
00:04:58|1.3718
00:04:59|1.3725
00:05:00|1.3715
00:05:02|1.3715
00:05:03|1.3716
00:05:03|1.3721
00:05:05|1.3721
00:05:05|1.3721
00:05:06|1.3721
00:05:07|1.3718
00:05:08|1.3718
00:05:10|1.3718
00:05:10|1.3718
00:05:11|1.3718
00:05:12|1.3715
00:05:14|1.3715
00:05:14|1.3714
00:05:15|1.3714
00:05:16|1.3714
00:05:18|1.3714
00:05:18|1.3714
00:05:20|1.3714
00:05:21|1.3714
00:05:23|1.3727
00:05:24|1.3727
00:05:25|1.3733
00:05:25|1.3739
00:05:28|1.3745
00:05:28|1.3745
00:05:29|1.3737
00:05:31|1.3737
00:05:32|1.3737
00:05:32|1.3737
00:05:33|1.3744
00:05:35|1.3744
00:05:36|1.3761
00:05:37|1.3761
00:05:38|1.3761
00:05:38|1.3761
00:05:40|1.3761
00:05:40|1.3761
00:05:41|1.3761
00:05:42|1.3761
00:05:44|1.3761
00:05:44|1.3761
00:05:45|1.3761
00:05:47|1.3761
00:05:47|1.3761
00:05:48|1.3761
00:05:49|1.375
00:05:51|1.375
00:05:52|1.3753
00:05:53|1.3753
00:05:54|1.3753
00:05:55|1.3753
00:05:56|1.3753
00:05:57|1.3753
00:05:58|1.3742
00:05:59|1.3742
00:06:00|1.3742
00:06:01|1.3742
00:06:02|1.3742
00:06:02|1.3742
00:06:03|1.3742
00:06:05|1.3742
00:06:06|1.3742
00:06:07|1.3742
00:06:08|1.3742
00:06:08|1.3742
00:06:10|1.3742
00:06:11|1.3759
00:06:12|1.3759
00:06:13|1.3759
00:06:14|1.3759
00:06:15|1.3759
00:06:16|1.3759
00:06:17|1.3759
00:06:18|1.3759
00:06:19|1.3759
00:06:20|1.3759
00:06:21|1.3759
00:06:22|1.3759
00:06:23|1.3759
00:06:25|1.3759
00:06:26|1.3759
00:06:27|1.3759
00:06:29|1.3759
00:06:30|1.3759
00:06:31|1.3759
00:06:32|1.3759
00:06:33|1.3759
00:06:34|1.3759
00:06:35|1.3759
00:06:36|1.3759
00:06:37|1.3759
00:06:38|1.3759
00:06:39|1.3759
00:06:40|1.3759
00:06:41|1.3759
00:06:42|1.3759
00:06:43|1.3759
00:06:44|1.3759
00:06:45|1.3759
00:06:47|1.3759
00:06:48|1.3759
00:06:49|1.3759
00:06:50|1.3759
00:06:50|1.3757
00:06:51|1.3757
00:06:52|1.3757
00:06:54|1.3757
00:06:55|1.376
00:06:55|1.3761
00:06:56|1.3761
00:06:57|1.3761
00:06:59|1.3761
00:07:00|1.3761
00:07:01|1.3759
00:07:02|1.3759
00:07:03|1.376
00:07:05|1.3762
00:07:06|1.3762
00:07:06|1.3766
00:07:08|1.3767
00:07:09|1.3771
00:07:10|1.3771
00:07:11|1.3771
00:07:11|1.3771
00:07:13|1.3772
00:07:14|1.3772
00:07:15|1.3772
00:07:15|1.3772
00:07:17|1.3772
00:07:17|1.3772
00:07:19|1.3772
00:07:20|1.3782
00:07:21|1.3782
00:07:22|1.3786
00:07:23|1.3786
00:07:24|1.3786
00:07:25|1.3786
00:07:26|1.3786
00:07:27|1.3786
00:07:28|1.3786
00:07:29|1.3786
00:07:30|1.3786
00:07:31|1.3794
00:07:32|1.3794
00:07:33|1.3794
00:07:34|1.3794
00:07:35|1.3794
00:07:36|1.3794
00:07:37|1.3794
00:07:38|1.3794
00:07:39|1.3793
00:07:40|1.3793
00:07:41|1.3793
00:07:42|1.3793
00:07:43|1.3793
00:07:44|1.3793
00:07:45|1.3793
00:07:46|1.3793
00:07:47|1.3793
00:07:48|1.3793
00:07:49|1.3793
00:07:50|1.3793
00:07:52|1.3793
00:07:52|1.3793
00:07:54|1.3793
00:07:54|1.3793
00:07:56|1.3793
00:07:56|1.3793
00:07:57|1.3793
00:07:59|1.3793
00:07:59|1.3793
00:08:01|1.3793
00:08:01|1.3793
00:08:03|1.3793
00:08:03|1.3793
00:08:04|1.3793
00:08:05|1.3793
00:08:06|1.3794
00:08:07|1.3794
00:08:08|1.3794
00:08:10|1.3795
00:08:10|1.3795
00:08:11|1.3795
00:08:12|1.3795
00:08:14|1.3795
00:08:15|1.3795
00:08:16|1.3795
00:08:17|1.3798
00:08:17|1.3798
00:08:19|1.3798
00:08:20|1.3798
00:08:20|1.3798
00:08:22|1.3798
00:08:23|1.3798
00:08:24|1.3798
00:08:26|1.3798
00:08:27|1.3798
00:08:28|1.3798
00:08:29|1.3798
00:08:30|1.3798
00:08:31|1.3798
00:08:32|1.3797
00:08:33|1.3797
00:08:34|1.3797
00:08:35|1.3797
00:08:36|1.3797
00:08:37|1.3796
00:08:38|1.3796
00:08:39|1.3796
00:08:40|1.3796
00:08:41|1.3796
00:08:42|1.3796
00:08:43|1.3796
00:08:44|1.3796
00:08:45|1.3796
00:08:46|1.3796
00:08:47|1.3799
00:08:48|1.3799
00:08:49|1.3799
00:08:50|1.3804
00:08:51|1.3804
00:08:52|1.3804
00:08:53|1.3804
00:08:54|1.3804
00:08:55|1.3804
00:08:56|1.3804
00:08:57|1.3804
00:08:58|1.3804
00:08:59|1.3804
00:09:00|1.3803
00:09:01|1.3814
00:09:02|1.3817
00:09:03|1.3814
00:09:04|1.3814
00:09:05|1.3814
00:09:06|1.3814
00:09:07|1.3814
00:09:08|1.3815
00:09:10|1.3815
00:09:11|1.3815
00:09:11|1.3815
00:09:12|1.3815
00:09:13|1.3815
00:09:15|1.3815
00:09:15|1.3815
00:09:16|1.3815
00:09:17|1.3815
00:09:18|1.3815
00:09:19|1.3815
00:09:21|1.3815
00:09:22|1.3815
00:09:23|1.3815
00:09:23|1.3813
00:09:24|1.3813
00:09:26|1.3813
00:09:26|1.3813
00:09:27|1.3813
00:09:28|1.3813
00:09:30|1.3813
00:09:31|1.3813
00:09:32|1.3813
00:09:33|1.3795
00:09:34|1.3795
00:09:35|1.3795
00:09:36|1.3795
00:09:37|1.3795
00:09:38|1.3799
00:09:39|1.3803
00:09:40|1.3803
00:09:41|1.3803
00:09:42|1.3803
00:09:43|1.3803
00:09:44|1.3803
00:09:46|1.3803
00:09:47|1.3803
00:09:47|1.3803
00:09:49|1.3803
00:09:49|1.3803
00:09:51|1.3803
00:09:52|1.3803
00:09:52|1.3803
00:09:53|1.3803
00:09:55|1.3803
00:09:55|1.3803
00:09:56|1.3803
00:09:58|1.3803
00:09:58|1.3803
00:09:59|1.3803
00:10:00|1.3803
00:10:02|1.3803
00:10:02|1.3803
00:10:03|1.3803
00:10:04|1.3803
00:10:05|1.3803
00:10:06|1.3803
00:10:07|1.3803
00:10:08|1.3803
00:10:09|1.3803
00:10:11|1.3803
00:10:12|1.3803
00:10:13|1.3803
00:10:14|1.3803
00:10:14|1.3803
00:10:16|1.3803
00:10:17|1.3803
00:10:18|1.3803
00:10:20|1.3809
00:10:20|1.3809
00:10:21|1.3814
00:10:22|1.3814
00:10:24|1.3814
00:10:24|1.3814
00:10:25|1.3814
00:10:27|1.3818
00:10:29|1.3818
00:10:30|1.3818
00:10:30|1.3818
00:10:31|1.3818
00:10:32|1.382
00:10:33|1.382
00:10:34|1.382
00:10:36|1.382
00:10:36|1.382
00:10:38|1.382
00:10:40|1.382
00:10:41|1.382
00:10:42|1.382
00:10:43|1.382
00:10:43|1.382
00:10:44|1.382
00:10:45|1.382
00:10:46|1.382
00:10:47|1.382
00:10:48|1.382
00:10:50|1.3824
00:10:51|1.3828
00:10:53|1.3829
00:10:53|1.3829
00:10:54|1.3829
00:10:56|1.3829
00:10:57|1.3829
00:10:57|1.3829
00:10:59|1.3831
00:11:00|1.3831
00:11:01|1.3831
00:11:02|1.3834
00:11:03|1.383
00:11:04|1.3832
00:11:05|1.3832
00:11:06|1.3832
00:11:08|1.3832
00:11:08|1.3833
00:11:10|1.3833
00:11:10|1.3836
00:11:11|1.3836
00:11:13|1.3837
00:11:13|1.3844
00:11:14|1.3847
00:11:15|1.3847
00:11:17|1.3847
00:11:17|1.3847
00:11:18|1.3847
00:11:19|1.3847
00:11:20|1.3847
00:11:22|1.3847
00:11:22|1.3847
00:11:23|1.3857
00:11:25|1.3857
00:11:26|1.3857
00:11:27|1.3857
00:11:28|1.3857
00:11:28|1.3852
00:11:29|1.3857
00:11:30|1.3857
00:11:32|1.386
00:11:32|1.386
00:11:34|1.386
00:11:35|1.386
00:11:36|1.386
00:11:37|1.386
00:11:38|1.386
00:11:39|1.386
00:11:40|1.386
00:11:41|1.386
00:11:42|1.386
00:11:43|1.386
00:11:44|1.386
00:11:45|1.386
00:11:46|1.3858
00:11:47|1.3858
00:11:48|1.3858
00:11:50|1.3858
00:11:50|1.3863
00:11:52|1.3865
00:11:53|1.3865
00:11:55|1.3865
00:11:56|1.3865
00:11:57|1.3865
00:11:58|1.3865
00:11:58|1.3866
00:11:59|1.3866
00:12:00|1.3868
00:12:01|1.3869
00:12:03|1.3871
00:12:04|1.3872
00:12:04|1.3872
00:12:05|1.3872
00:12:07|1.3872
00:12:08|1.3874
00:12:08|1.3874
00:12:09|1.3879
00:12:11|1.3879
00:12:12|1.3879
00:12:12|1.3879
00:12:14|1.3879
00:12:15|1.3884
00:12:15|1.3884
00:12:16|1.3884
00:12:17|1.3884
00:12:18|1.3885
00:12:20|1.3888
00:12:21|1.3888
00:12:21|1.3888
00:12:23|1.3886
00:12:24|1.3886
00:12:24|1.3886
00:12:26|1.3886
00:12:27|1.3883
00:12:28|1.3883
00:12:29|1.3883
00:12:29|1.3883
00:12:31|1.3883
00:12:32|1.3883
00:12:33|1.3883
00:12:34|1.3883
00:12:35|1.3883
00:12:35|1.3883
00:12:37|1.3886
00:12:38|1.3886
00:12:39|1.3892
00:12:39|1.3896
00:12:40|1.3894
00:12:42|1.3895
00:12:43|1.3895
00:12:44|1.39
00:12:45|1.3896
00:12:45|1.3896
00:12:47|1.3896
00:12:47|1.3896
00:12:49|1.3896
00:12:49|1.3896
00:12:51|1.3896
00:12:53|1.3902
00:12:54|1.3902
00:12:55|1.391
00:12:55|1.391
00:12:57|1.391
00:12:57|1.391
00:12:59|1.391
00:12:59|1.391
00:13:01|1.3915
00:13:02|1.3915
00:13:03|1.3915
00:13:03|1.3915
00:13:04|1.3915
00:13:06|1.392
00:13:06|1.392
00:13:07|1.392
00:13:08|1.392
00:13:10|1.392
00:13:11|1.392
00:13:12|1.392
00:13:12|1.392
00:13:13|1.392
00:13:14|1.392
00:13:15|1.392
00:13:17|1.392
00:13:17|1.392
00:13:18|1.392
00:13:20|1.392
00:13:20|1.392
00:13:22|1.392
00:13:23|1.392
00:13:24|1.392
00:13:24|1.392
00:13:25|1.392
00:13:27|1.392
00:13:27|1.392
00:13:29|1.392
00:13:29|1.3921
00:13:30|1.3921
00:13:32|1.3921
00:13:33|1.3919
00:13:34|1.392
00:13:35|1.3923
00:13:36|1.3924
00:13:37|1.3924
00:13:38|1.3922
00:13:39|1.3914
00:13:39|1.3914
00:13:41|1.3914
00:13:42|1.3914
00:13:42|1.3914
00:13:44|1.3915
00:13:45|1.3917
00:13:46|1.3917
00:13:46|1.3917
00:13:48|1.3917
00:13:49|1.3917
00:13:50|1.3917
00:13:52|1.3917
00:13:52|1.3917
00:13:54|1.3917
00:13:54|1.3917
00:13:55|1.3917
00:13:57|1.3917
00:13:57|1.3917
00:13:58|1.3917
00:14:00|1.3917
00:14:01|1.3915
00:14:02|1.3915
00:14:03|1.3914
00:14:04|1.3911
00:14:05|1.3911
00:14:06|1.3911
00:14:07|1.3914
00:14:08|1.3905
00:14:09|1.3905
00:14:10|1.3905
00:14:11|1.3905
00:14:12|1.3905
00:14:13|1.3903
00:14:14|1.3903
00:14:15|1.3903
00:14:16|1.3903
00:14:17|1.3903
00:14:18|1.3903
00:14:19|1.3903
00:14:20|1.3914
00:14:21|1.3914
00:14:22|1.3914
00:14:23|1.3924
00:14:24|1.3924
00:14:25|1.3924
00:14:26|1.3924
00:14:27|1.3924
00:14:28|1.3924
00:14:29|1.3924
00:14:30|1.3924
00:14:31|1.3924
00:14:33|1.3923
00:14:33|1.3917
00:14:34|1.3917
00:14:35|1.3917
00:14:37|1.3917
00:14:37|1.3917
00:14:39|1.3917
00:14:39|1.3917
00:14:40|1.3917
00:14:41|1.3917
00:14:42|1.3917
00:14:44|1.3917
00:14:44|1.3917
00:14:45|1.3917
00:14:46|1.3917
00:14:47|1.3925
00:14:48|1.3925
00:14:49|1.3925
00:14:51|1.3925
00:14:53|1.3925
00:14:54|1.3925
00:14:55|1.3925
00:14:55|1.3922
00:14:58|1.3906
00:14:59|1.3906
00:15:00|1.3906
00:15:00|1.3906
00:15:01|1.3906
00:15:03|1.3906
00:15:04|1.3906
00:15:05|1.3916
00:15:05|1.3916
00:15:07|1.3916
00:15:08|1.3916
00:15:09|1.3916
00:15:09|1.3916
00:15:11|1.3909
00:15:11|1.3909
00:15:13|1.3897
00:15:14|1.389
00:15:15|1.389
00:15:16|1.389
00:15:17|1.389
00:15:18|1.389
00:15:19|1.389
00:15:20|1.389
00:15:21|1.389
00:15:22|1.389
00:15:23|1.389
00:15:25|1.389
00:15:25|1.389
00:15:27|1.389
00:15:28|1.389
00:15:29|1.3874
00:15:30|1.3874
00:15:30|1.3865
00:15:31|1.3865
00:15:33|1.3865
00:15:34|1.3865
00:15:35|1.386
00:15:36|1.386
00:15:37|1.386
00:15:38|1.386
00:15:38|1.3855
00:15:40|1.3855
00:15:41|1.3854
00:15:41|1.3854
00:15:43|1.3854
00:15:44|1.3854
00:15:44|1.3854
00:15:46|1.3854
00:15:47|1.3854
00:15:48|1.3854
00:15:49|1.3847
00:15:49|1.3847
00:15:52|1.3853
00:15:54|1.3853
00:15:54|1.3853
00:15:56|1.3853
00:15:57|1.3853
00:15:59|1.3853
00:16:00|1.3853
00:16:02|1.3855
00:16:02|1.3855
00:16:04|1.3855
00:16:06|1.3855
00:16:07|1.3855
00:16:08|1.3855
00:16:09|1.3855
00:16:10|1.3855
00:16:11|1.3855
00:16:12|1.3854
00:16:13|1.385
00:16:14|1.385
00:16:15|1.385
00:16:16|1.385
00:16:17|1.3851
00:16:18|1.3851
00:16:19|1.3851
00:16:20|1.3851
00:16:21|1.3851
00:16:22|1.3851
00:16:23|1.3851
00:16:24|1.3851
00:16:25|1.3851
00:16:26|1.3851
00:16:27|1.3851
00:16:29|1.3851
00:16:30|1.3851
00:16:31|1.3836
00:16:32|1.3835
00:16:34|1.3835
00:16:34|1.3835
00:16:36|1.3835
00:16:36|1.3834
00:16:37|1.3835
00:16:38|1.3835
00:16:39|1.3835
00:16:41|1.3835
00:16:41|1.3835
00:16:42|1.3835
00:16:43|1.3835
00:16:45|1.3835
00:16:45|1.3832
00:16:46|1.3832
00:16:47|1.3832
00:16:49|1.3832
00:16:49|1.3832
00:16:50|1.3832
00:16:52|1.3832
00:16:53|1.3832
00:16:54|1.3835
00:16:55|1.3835
00:16:56|1.3837
00:16:57|1.3837
00:16:58|1.3837
00:16:59|1.3837
00:17:00|1.3836
00:17:00|1.3836
00:17:02|1.3836
00:17:03|1.3825
00:17:04|1.3824
00:17:06|1.3811
00:17:07|1.3811
00:17:07|1.3811
00:17:09|1.3825
00:17:09|1.3825
00:17:11|1.3811
00:17:12|1.3811
00:17:13|1.3809
00:17:13|1.3809
00:17:14|1.3809
00:17:15|1.3809
00:17:17|1.3809
00:17:18|1.3809
00:17:19|1.3804
00:17:20|1.3804
00:17:20|1.3804
00:17:22|1.3804
00:17:23|1.3804
00:17:24|1.3804
00:17:24|1.3804
00:17:26|1.3804
00:17:26|1.3804
00:17:28|1.3805
00:17:28|1.3813
00:17:30|1.3813
00:17:30|1.3813
00:17:32|1.3813
00:17:33|1.3813
00:17:33|1.3813
00:17:35|1.3813
00:17:35|1.3813
00:17:37|1.3813
00:17:38|1.3813
00:17:38|1.3813
00:17:39|1.3813
00:17:40|1.3813
00:17:41|1.3827
00:17:43|1.3827
00:17:44|1.3827
00:17:45|1.3827
00:17:46|1.3827
00:17:46|1.3836
00:17:47|1.3836
00:17:49|1.3836
00:17:50|1.3836
00:17:51|1.3836
00:17:52|1.3827
00:17:53|1.3827
00:17:55|1.3827
00:17:55|1.3827
00:17:56|1.3827
00:17:58|1.3821
00:17:59|1.3821
00:18:00|1.3827
00:18:00|1.3827
00:18:02|1.3827
00:18:03|1.3832
00:18:05|1.3835
00:18:06|1.3838
00:18:06|1.3838
00:18:08|1.3838
00:18:09|1.3838
00:18:09|1.3838
00:18:11|1.3838
00:18:12|1.3843
00:18:13|1.3843
00:18:14|1.3843
00:18:14|1.3843
00:18:15|1.3843
00:18:17|1.3843
00:18:17|1.3843
00:18:18|1.3843
00:18:19|1.3843
00:18:21|1.3843
00:18:22|1.3843
00:18:22|1.3843
00:18:24|1.3843
00:18:25|1.3843
00:18:26|1.3843
00:18:27|1.3843
00:18:28|1.3839
00:18:29|1.3839
00:18:29|1.3839
00:18:30|1.3839
00:18:31|1.3839
00:18:33|1.3839
00:18:34|1.3839
00:18:34|1.384
00:18:36|1.384
00:18:37|1.384
00:18:37|1.384
00:18:39|1.384
00:18:40|1.384
00:18:40|1.384
00:18:42|1.384
00:18:42|1.384
00:18:44|1.384
00:18:45|1.384
00:18:46|1.384
00:18:46|1.384
00:18:48|1.384
00:18:48|1.384
00:18:51|1.3824
00:18:52|1.3824
00:18:52|1.3824
00:18:53|1.3824
00:18:54|1.3824
00:18:56|1.3824
00:18:56|1.3824
00:18:57|1.3824
00:18:59|1.3824
00:19:00|1.3824
00:19:01|1.3824
00:19:01|1.3824
00:19:02|1.3824
00:19:04|1.3824
00:19:05|1.3824
00:19:05|1.3824
00:19:07|1.3824
00:19:07|1.3844
00:19:08|1.3844
00:19:10|1.3844
00:19:10|1.3844
00:19:12|1.3844
00:19:12|1.3844
00:19:13|1.3844
00:19:15|1.3844
00:19:15|1.3844
00:19:17|1.3844
00:19:18|1.3844
00:19:19|1.3844
00:19:20|1.3844
00:19:21|1.3844
00:19:22|1.3842
00:19:23|1.3842
00:19:23|1.3842
00:19:25|1.3842
00:19:26|1.3842
00:19:27|1.3842
00:19:27|1.3842
00:19:29|1.3842
00:19:30|1.3842
00:19:31|1.3842
00:19:32|1.3842
00:19:32|1.3842
00:19:35|1.3842
00:19:35|1.3842
00:19:36|1.3842
00:19:37|1.3842
00:19:39|1.3842
00:19:40|1.3842
00:19:41|1.3842
00:19:42|1.3842
00:19:43|1.3842
00:19:44|1.3842
00:19:45|1.3842
00:19:46|1.3842
00:19:47|1.3842
00:19:48|1.385
00:19:49|1.385
00:19:50|1.3856
00:19:51|1.3856
00:19:52|1.3856
00:19:53|1.3856
00:19:54|1.3856
00:19:55|1.3856
00:19:56|1.3856
00:19:57|1.3856
00:19:58|1.3857
00:19:59|1.3865
00:20:00|1.3875
00:20:01|1.3875
00:20:03|1.3875
00:20:03|1.3858
00:20:04|1.3858
00:20:05|1.3849
00:20:06|1.3849
00:20:07|1.3849
00:20:08|1.3849
00:20:10|1.3849
00:20:10|1.3826
00:20:11|1.3826
00:20:12|1.3827
00:20:13|1.3827
00:20:15|1.3827
00:20:15|1.3827
00:20:16|1.3827
00:20:18|1.3827
00:20:19|1.3827
00:20:19|1.3827
00:20:20|1.3827
00:20:21|1.3827
00:20:22|1.3827
00:20:24|1.3827
00:20:25|1.3827
00:20:26|1.3827
00:20:26|1.3827
00:20:27|1.3827
00:20:28|1.3827
00:20:30|1.3827
00:20:30|1.3827
00:20:31|1.3827
00:20:32|1.3827
00:20:33|1.3827
00:20:35|1.3827
00:20:35|1.3827
00:20:37|1.3827
00:20:38|1.3827
00:20:39|1.3827
00:20:40|1.3833
00:20:41|1.3833
00:20:42|1.3833
00:20:43|1.3833
00:20:44|1.3833
00:20:45|1.3833
00:20:46|1.3833
00:20:47|1.3833
00:20:48|1.3833
00:20:49|1.3833
00:20:50|1.3833
00:20:51|1.3833
00:20:52|1.3833
00:20:54|1.3833
00:20:55|1.3833
00:20:55|1.3833
00:20:56|1.3833
00:20:58|1.3833
00:20:59|1.3833
00:21:01|1.3833
00:21:02|1.3833
00:21:03|1.3833
00:21:03|1.3833
00:21:05|1.3833
00:21:05|1.3833
00:21:07|1.3833
00:21:08|1.3833
00:21:09|1.3833
00:21:10|1.3833
00:21:10|1.3833
00:21:12|1.3833
00:21:12|1.3833
00:21:14|1.383
00:21:15|1.383
00:21:16|1.383
00:21:17|1.383
00:21:18|1.383
00:21:19|1.383
00:21:20|1.383
00:21:21|1.383
00:21:22|1.383
00:21:23|1.383
00:21:24|1.3823
00:21:25|1.3823
00:21:26|1.3823
00:21:27|1.3823
00:21:28|1.3823
00:21:29|1.3823
00:21:30|1.3823
00:21:31|1.3823
00:21:32|1.3823
00:21:33|1.3823
00:21:34|1.3823
00:21:35|1.3823
00:21:36|1.3823
00:21:38|1.3823
00:21:38|1.3823
00:21:39|1.3823
00:21:40|1.3823
00:21:42|1.381
00:21:42|1.381
00:21:43|1.381
00:21:45|1.381
00:21:45|1.381
00:21:46|1.381
00:21:48|1.381
00:21:49|1.381
00:21:49|1.381
00:21:52|1.3808
00:21:52|1.3808
00:21:54|1.3808
00:21:55|1.3808
00:21:57|1.3808
00:21:58|1.3808
00:21:59|1.3808
00:22:00|1.3808
00:22:00|1.3807
00:22:02|1.3807
00:22:03|1.3807
00:22:03|1.3807
00:22:06|1.3807
00:22:07|1.3808
00:22:07|1.3808
00:22:09|1.3808
00:22:09|1.3808
00:22:10|1.3808
00:22:12|1.3808
00:22:13|1.3808
00:22:13|1.3822
00:22:14|1.3822
00:22:16|1.3824
00:22:16|1.3824
00:22:17|1.3824
00:22:19|1.3826
00:22:20|1.3826
00:22:20|1.3826
00:22:22|1.3826
00:22:23|1.3826
00:22:23|1.3826
00:22:24|1.3826
00:22:26|1.3826
00:22:26|1.3826
00:22:28|1.3826
00:22:29|1.3826
00:22:30|1.3826
00:22:30|1.3826
00:22:31|1.3832
00:22:32|1.3832
00:22:34|1.3832
00:22:34|1.3832
00:22:36|1.3832
00:22:36|1.3832
00:22:38|1.3832
00:22:38|1.3832
00:22:40|1.3832
00:22:41|1.3832
00:22:42|1.3832
00:22:43|1.3832
00:22:44|1.3832
00:22:44|1.3832
00:22:46|1.3832
00:22:47|1.3832
00:22:48|1.3832
00:22:49|1.3832
00:22:50|1.3832
00:22:51|1.3832
00:22:51|1.3832
00:22:53|1.3832
00:22:54|1.3832
00:22:55|1.3832
00:22:55|1.3832
00:22:57|1.3832
00:22:58|1.3832
00:22:59|1.3832
00:23:00|1.3832
00:23:01|1.3832
00:23:02|1.3827
00:23:03|1.3827
00:23:04|1.3827
00:23:05|1.3827
00:23:06|1.3827
00:23:07|1.3827
00:23:08|1.3827
00:23:09|1.3827
00:23:10|1.3835
00:23:11|1.3835
00:23:12|1.3835
00:23:13|1.3835
00:23:14|1.3835
00:23:15|1.3835
00:23:16|1.3835
00:23:17|1.3835
00:23:18|1.3835
00:23:19|1.3835
00:23:20|1.3835
00:23:21|1.3835
00:23:22|1.3835
00:23:23|1.3835
00:23:24|1.3835
00:23:26|1.3835
00:23:26|1.3835
00:23:28|1.3835
00:23:28|1.3835
00:23:30|1.3835
00:23:30|1.3835
00:23:32|1.3835
00:23:32|1.3835
00:23:33|1.3827
00:23:34|1.3827
00:23:35|1.3827
00:23:36|1.3827
00:23:38|1.3827
00:23:39|1.3827
00:23:39|1.3827
00:23:40|1.3827
00:23:41|1.3827
00:23:42|1.3827
00:23:43|1.3827
00:23:45|1.3827
00:23:46|1.3827
00:23:46|1.3827
00:23:47|1.3827
00:23:49|1.3827
00:23:49|1.3827
00:23:50|1.3827
00:23:51|1.3827
00:23:53|1.3827
00:23:55|1.3827
00:23:55|1.3827
00:23:56|1.3827
00:23:57|1.3827
00:23:58|1.3824
00:23:59|1.3824
00:24:01|1.3824
00:24:02|1.3824
00:24:03|1.3824
00:24:04|1.3824
00:24:05|1.3824
00:24:06|1.3824
00:24:07|1.3824
00:24:08|1.3824
00:24:09|1.3824
00:24:10|1.3824
00:24:11|1.3824
00:24:12|1.3824
00:24:13|1.3824
00:24:14|1.3824
00:24:15|1.3824
00:24:17|1.3824
00:24:18|1.3824
00:24:19|1.3824
00:24:20|1.3824
00:24:20|1.3824
00:24:21|1.3824
00:24:22|1.3824
00:24:24|1.3824
00:24:24|1.3824
00:24:25|1.3824
00:24:27|1.3824
00:24:27|1.384
00:24:28|1.384
00:24:29|1.384
00:24:31|1.384
00:24:32|1.384
00:24:32|1.384
00:24:33|1.384
00:24:34|1.384
00:24:36|1.384
00:24:37|1.384
00:24:38|1.384
00:24:38|1.384
00:24:39|1.384
00:24:41|1.384
00:24:41|1.384
00:24:43|1.384
00:24:44|1.384
00:24:45|1.384
00:24:46|1.3853
00:24:46|1.3853
00:24:48|1.3853
00:24:49|1.3853
00:24:50|1.3855
00:24:51|1.3859
00:24:52|1.3859
00:24:53|1.3859
00:24:55|1.3859
00:24:56|1.3859
00:24:57|1.3859
00:24:58|1.3859
00:24:59|1.3863
00:25:00|1.3872
00:25:01|1.3876
00:25:02|1.3875
00:25:03|1.3875
00:25:04|1.3875
00:25:05|1.3888
00:25:05|1.3876
00:25:06|1.3884
00:25:07|1.3884
00:25:08|1.3884
00:25:10|1.3851
00:25:11|1.3851
00:25:12|1.3851
00:25:13|1.3864
00:25:14|1.3864
00:25:15|1.3864
00:25:16|1.3873
00:25:17|1.3873
00:25:18|1.3873
00:25:19|1.3873
00:25:19|1.3873
00:25:21|1.3873
00:25:22|1.3873
00:25:23|1.3873
00:25:24|1.3873
00:25:25|1.3873
00:25:26|1.3873
00:25:27|1.3873
00:25:28|1.3873
00:25:28|1.389
00:25:30|1.3893
00:25:31|1.3893
00:25:32|1.3893
00:25:32|1.3893
00:25:34|1.3893
00:25:35|1.3893
00:25:36|1.3893
00:25:37|1.3905
00:25:38|1.3902
00:25:39|1.3902
00:25:40|1.3902
00:25:41|1.3902
00:25:42|1.3895
00:25:43|1.3895
00:25:44|1.389
00:25:45|1.389
00:25:46|1.389
00:25:47|1.389
00:25:48|1.389
00:25:49|1.389
00:25:50|1.3896
00:25:51|1.3896
00:25:52|1.3899
00:25:53|1.3899
00:25:54|1.3904
00:25:56|1.3903
00:25:57|1.3903
00:25:58|1.3902
00:26:00|1.3902
00:26:00|1.3903
00:26:02|1.3903
00:26:03|1.3903
00:26:03|1.3903
00:26:04|1.3903
00:26:05|1.3903
00:26:07|1.3903
00:26:08|1.3903
00:26:09|1.3899
00:26:10|1.3899
00:26:11|1.3899
00:26:12|1.3899
00:26:13|1.3899
00:26:14|1.3899
00:26:15|1.3904
00:26:16|1.3904
00:26:17|1.3904
00:26:18|1.3904
00:26:19|1.3904
00:26:20|1.3904
00:26:21|1.3925
00:26:22|1.3925
00:26:23|1.3925
00:26:24|1.3925
00:26:25|1.3925
00:26:26|1.3925
00:26:27|1.3922
00:26:29|1.3922
00:26:29|1.3922
00:26:30|1.3922
00:26:31|1.3922
00:26:32|1.3922
00:26:33|1.3922
00:26:35|1.3921
00:26:35|1.3921
00:26:37|1.3921
00:26:37|1.3927
00:26:38|1.3927
00:26:40|1.3927
00:26:40|1.3927
00:26:41|1.3927
00:26:42|1.3927
00:26:43|1.3927
00:26:44|1.3927
00:26:45|1.3927
00:26:46|1.3927
00:26:47|1.3927
00:26:48|1.3932
00:26:49|1.3932
00:26:51|1.3932
00:26:51|1.3948
00:26:52|1.3961
00:26:54|1.3961
00:26:54|1.3961
00:26:55|1.3961
00:26:56|1.3961
00:26:58|1.3961
00:26:59|1.3958
00:27:00|1.3958
00:27:01|1.3958
00:27:02|1.3958
00:27:03|1.3958
00:27:04|1.3958
00:27:06|1.3953
00:27:07|1.3954
00:27:08|1.3954
00:27:08|1.3954
00:27:10|1.3954
00:27:11|1.3954
00:27:12|1.3954
00:27:12|1.3954
00:27:14|1.3954
00:27:15|1.3954
00:27:15|1.3954
00:27:17|1.3962
00:27:17|1.3962
00:27:18|1.3962
00:27:19|1.3962
00:27:20|1.3962
00:27:22|1.3962
00:27:22|1.3964
00:27:24|1.3964
00:27:25|1.3964
00:27:25|1.3966
00:27:27|1.3966
00:27:27|1.3966
00:27:28|1.3966
00:27:29|1.3966
00:27:31|1.397
00:27:31|1.397
00:27:32|1.397
00:27:33|1.397
00:27:35|1.397
00:27:36|1.3962
00:27:36|1.3962
00:27:38|1.3954
00:27:39|1.3954
00:27:39|1.3954
00:27:40|1.3954
00:27:42|1.3954
00:27:42|1.3954
00:27:44|1.3954
00:27:45|1.3954
00:27:46|1.3954
00:27:47|1.3954
00:27:48|1.3954
00:27:49|1.3954
00:27:49|1.3954
00:27:50|1.3954
00:27:52|1.3954
00:27:53|1.3954
00:27:53|1.3954
00:27:55|1.3954
00:27:56|1.3954
00:27:58|1.3954
00:27:59|1.3954
00:27:59|1.3954
00:28:01|1.3954
00:28:02|1.396
00:28:04|1.396
00:28:05|1.396
00:28:05|1.396
00:28:07|1.396
00:28:07|1.396
00:28:08|1.396
00:28:09|1.396
00:28:11|1.396
00:28:11|1.396
00:28:13|1.396
00:28:14|1.396
00:28:15|1.396
00:28:15|1.396
00:28:16|1.396
00:28:17|1.396
00:28:18|1.396
00:28:19|1.396
00:28:20|1.396
00:28:21|1.396
00:28:22|1.396
00:28:24|1.396
00:28:24|1.396
00:28:26|1.396
00:28:27|1.396
00:28:27|1.396
00:28:28|1.396
00:28:30|1.396
00:28:30|1.396
00:28:31|1.396
00:28:32|1.3967
00:28:34|1.3967
00:28:35|1.3967
00:28:35|1.3967
00:28:37|1.3967
00:28:37|1.3967
00:28:38|1.3967
00:28:39|1.3967
00:28:40|1.3967
00:28:42|1.3967
00:28:43|1.3967
00:28:43|1.3967
00:28:44|1.3967
00:28:45|1.3967
00:28:47|1.3968
00:28:48|1.3968
00:28:48|1.3968
00:28:49|1.3968
00:28:50|1.3968
00:28:51|1.3968
00:28:52|1.3968
00:28:53|1.3968
00:28:54|1.3968
00:28:55|1.3968
00:28:56|1.3968
00:28:57|1.3968
00:28:58|1.3968
00:29:00|1.3968
00:29:00|1.3968
00:29:02|1.3901
00:29:03|1.3907
00:29:04|1.3907
00:29:05|1.3907
00:29:06|1.3907
00:29:07|1.3907
00:29:08|1.3907
00:29:09|1.3925
00:29:11|1.3925
00:29:11|1.3925
00:29:12|1.3925
00:29:14|1.3925
00:29:15|1.3925
00:29:16|1.3925
00:29:16|1.3923
00:29:18|1.3923
00:29:19|1.3923
00:29:19|1.3923
00:29:21|1.3923
00:29:23|1.3923
00:29:23|1.3923
00:29:24|1.3923
00:29:26|1.3923
00:29:26|1.3923
00:29:27|1.3923
00:29:28|1.3923
00:29:29|1.3923
00:29:30|1.3923
00:29:31|1.3923
00:29:32|1.3923
00:29:33|1.3923
00:29:34|1.3923
00:29:35|1.3921
00:29:36|1.3921
00:29:38|1.3921
00:29:39|1.3921
00:29:39|1.3921
00:29:40|1.3921
00:29:41|1.3921
00:29:42|1.392
00:29:43|1.392
00:29:44|1.392
00:29:45|1.3919
00:29:46|1.3919
00:29:47|1.3919
00:29:48|1.3919
00:29:49|1.3919
00:29:50|1.3919
00:29:51|1.391
00:29:52|1.3909
00:29:53|1.3909
00:29:54|1.3909
00:29:56|1.3909
00:29:56|1.3905
00:29:57|1.3905
00:29:58|1.391
00:30:00|1.391
00:30:02|1.391
00:30:03|1.391
00:30:03|1.3923
00:30:04|1.3923
00:30:05|1.3923
00:30:06|1.3923
00:30:08|1.3923
00:30:10|1.3923
00:30:10|1.3923
00:30:12|1.3923
00:30:12|1.3923
00:30:14|1.3923
00:30:15|1.3923
00:30:15|1.3923
00:30:16|1.3923
00:30:18|1.3923
00:30:18|1.3923
00:30:20|1.3923
00:30:21|1.3923
00:30:21|1.3923
00:30:23|1.3923
00:30:24|1.3923
00:30:25|1.3923
00:30:26|1.3923
00:30:27|1.3923
00:30:29|1.3923
00:30:30|1.3923
00:30:31|1.3923
00:30:32|1.3923
00:30:33|1.3923
00:30:34|1.3923
00:30:35|1.3911
00:30:36|1.3929
00:30:37|1.3941
00:30:38|1.3941
00:30:39|1.3941
00:30:39|1.3954
00:30:41|1.3954
00:30:42|1.396
00:30:43|1.396
00:30:44|1.396
00:30:45|1.396
00:30:46|1.396
00:30:47|1.396
00:30:48|1.396
00:30:49|1.396
00:30:50|1.396
00:30:51|1.396
00:30:52|1.3952
00:30:53|1.3954
00:30:54|1.3954
00:30:55|1.3991
00:30:56|1.3998
00:30:57|1.4022
00:30:58|1.4002
00:30:59|1.3983
00:31:00|1.3977
00:31:01|1.3977
00:31:02|1.3977
00:31:03|1.3977
00:31:04|1.3987
00:31:05|1.3994
00:31:06|1.3998
00:31:07|1.3998
00:31:08|1.3998
00:31:09|1.3998
00:31:10|1.3998
00:31:11|1.3998
00:31:12|1.3998
00:31:13|1.3998
00:31:14|1.3998
00:31:15|1.3998
00:31:16|1.3998
00:31:17|1.3998
00:31:18|1.3998
00:31:19|1.3998
00:31:20|1.3998
00:31:21|1.3977
00:31:23|1.3977
00:31:24|1.3977
00:31:25|1.3982
00:31:26|1.3982
00:31:27|1.3982
00:31:28|1.3982
00:31:29|1.3977
00:31:31|1.3977
00:31:31|1.3978
00:31:33|1.3978
00:31:33|1.3978
00:31:35|1.3978
00:31:36|1.3978
00:31:37|1.3978
00:31:38|1.3978
00:31:38|1.3978
00:31:40|1.3972
00:31:41|1.3972
00:31:42|1.3972
00:31:43|1.3972
00:31:44|1.3972
00:31:45|1.3972
00:31:46|1.4004
00:31:47|1.4005
00:31:48|1.4007
00:31:49|1.4007
00:31:50|1.4007
00:31:51|1.3998
00:31:52|1.3998
00:31:53|1.3998
00:31:54|1.3998
00:31:55|1.4
00:31:56|1.4
00:31:57|1.4
00:31:58|1.4
00:31:59|1.3999
00:32:01|1.3999
00:32:01|1.3999
00:32:02|1.4006
00:32:04|1.4006
00:32:05|1.4013
00:32:06|1.402
00:32:07|1.4033
00:32:08|1.4035
00:32:09|1.4071
00:32:10|1.4075
00:32:11|1.4097
00:32:12|1.4105
00:32:13|1.4106
00:32:14|1.4106
00:32:15|1.4095
00:32:16|1.4095
00:32:17|1.4095
00:32:18|1.4099
00:32:19|1.4109
00:32:20|1.4114
00:32:22|1.4126
00:32:22|1.4132
00:32:24|1.4131
00:32:24|1.4141
00:32:26|1.4142
00:32:26|1.4209
00:32:28|1.4163
00:32:29|1.4163
00:32:29|1.4166
00:32:30|1.4166
00:32:31|1.4163
00:32:33|1.416
00:32:35|1.4143
00:32:36|1.4182
00:32:37|1.4185
00:32:38|1.4184
00:32:38|1.4171
00:32:39|1.4178
00:32:40|1.4173
00:32:42|1.4173
00:32:43|1.417
00:32:44|1.4169
00:32:44|1.4175
00:32:45|1.4175
00:32:47|1.4171
00:32:48|1.417
00:32:48|1.4158
00:32:50|1.4154
00:32:51|1.4154
00:32:51|1.4154
00:32:53|1.4149
00:32:53|1.4149
00:32:55|1.4149
00:32:56|1.4156
00:32:56|1.4156
00:32:57|1.4156
00:32:58|1.4156
00:33:00|1.4156
00:33:00|1.4165
00:33:01|1.4162
00:33:02|1.4153
00:33:03|1.4158
00:33:04|1.4152
00:33:05|1.4155
00:33:07|1.4155
00:33:08|1.4133
00:33:10|1.4133
00:33:10|1.4133
00:33:11|1.4133
00:33:13|1.4108
00:33:14|1.4099
00:33:14|1.4099
00:33:16|1.4101
00:33:17|1.4078
00:33:18|1.4093
00:33:19|1.4098
00:33:20|1.4098
00:33:21|1.4108
00:33:22|1.4108
00:33:23|1.4114
00:33:24|1.4114
00:33:25|1.4114
00:33:26|1.4114
00:33:27|1.4114
00:33:28|1.4114
00:33:29|1.4114
00:33:30|1.4114
00:33:31|1.4093
00:33:32|1.4093
00:33:33|1.4093
00:33:35|1.4093
00:33:36|1.4093
00:33:36|1.4092
00:33:38|1.4092
00:33:39|1.4092
00:33:39|1.4092
00:33:41|1.4114
00:33:42|1.4114
00:33:43|1.4114
00:33:44|1.4114
00:33:45|1.4114
00:33:46|1.4114
00:33:47|1.4114
00:33:48|1.4118
00:33:50|1.4119
00:33:51|1.4119
00:33:51|1.4119
00:33:52|1.4119
00:33:53|1.4113
00:33:54|1.4113
00:33:55|1.4113
00:33:57|1.4113
00:33:58|1.4125
00:33:59|1.4125
00:34:01|1.4125
00:34:01|1.4125
00:34:03|1.4127
00:34:04|1.4119
00:34:05|1.4119
00:34:05|1.4119
00:34:07|1.4119
00:34:08|1.4108
00:34:09|1.4108
00:34:10|1.4108
00:34:10|1.4108
00:34:11|1.4108
00:34:12|1.4099
00:34:14|1.4099
00:34:15|1.4095
00:34:16|1.4095
00:34:17|1.4095
00:34:17|1.4095
00:34:19|1.4095
00:34:20|1.4095
00:34:20|1.4084
00:34:21|1.4084
00:34:23|1.4084
00:34:24|1.4084
00:34:24|1.4083
00:34:26|1.4083
00:34:27|1.4083
00:34:28|1.4098
00:34:29|1.4098
00:34:30|1.4098
00:34:31|1.4099
00:34:32|1.4099
00:34:33|1.4099
00:34:34|1.4099
00:34:36|1.4091
00:34:36|1.4091
00:34:38|1.4091
00:34:39|1.4091
00:34:40|1.4091
00:34:41|1.41
00:34:42|1.41
00:34:43|1.41
00:34:44|1.41
00:34:45|1.41
00:34:46|1.41
00:34:47|1.41
00:34:48|1.41
00:34:49|1.41
00:34:50|1.41
00:34:51|1.41
00:34:52|1.4107
00:34:53|1.4107
00:34:54|1.4112
00:34:55|1.4112
00:34:57|1.4112
00:34:58|1.4112
00:34:58|1.4112
00:34:59|1.4112
00:35:00|1.4115
00:35:01|1.4115
00:35:03|1.4115
00:35:03|1.4115
00:35:04|1.4115
00:35:05|1.4122
00:35:06|1.4132
00:35:07|1.4141
00:35:08|1.4135
00:35:09|1.4135
00:35:11|1.4135
00:35:11|1.4135
00:35:13|1.4124
00:35:14|1.4124
00:35:15|1.4128
00:35:15|1.4128
00:35:16|1.4128
00:35:18|1.4128
00:35:18|1.4128
00:35:20|1.4128
00:35:21|1.4128
00:35:21|1.4123
00:35:22|1.4123
00:35:24|1.4127
00:35:25|1.4127
00:35:26|1.4141
00:35:27|1.4155
00:35:28|1.4155
00:35:30|1.4155
00:35:30|1.4155
00:35:32|1.4155
00:35:33|1.4149
00:35:34|1.4149
00:35:35|1.4149
00:35:36|1.4141
00:35:37|1.4137
00:35:38|1.4137
00:35:39|1.4137
00:35:40|1.4137
00:35:41|1.4137
00:35:42|1.4133
00:35:43|1.4133
00:35:44|1.4133
00:35:45|1.4133
00:35:46|1.4132
00:35:47|1.4133
00:35:48|1.4133
00:35:49|1.4133
00:35:50|1.4136
00:35:51|1.4136
00:35:52|1.4136
00:35:54|1.4136
00:35:54|1.4128
00:35:55|1.4128
00:35:56|1.4128
00:35:58|1.4128
00:35:59|1.4129
00:36:00|1.4129
00:36:02|1.4129
00:36:02|1.4129
00:36:04|1.4129
00:36:05|1.4122
00:36:06|1.4122
00:36:08|1.4122
00:36:08|1.4122
00:36:10|1.4122
00:36:11|1.4122
00:36:12|1.4122
00:36:13|1.4122
00:36:14|1.4122
00:36:15|1.4122
00:36:16|1.4123
00:36:18|1.4123
00:36:19|1.4112
00:36:19|1.4105
00:36:21|1.4105
00:36:22|1.4105
00:36:23|1.4105
00:36:24|1.4102
00:36:26|1.4102
00:36:26|1.4102
00:36:28|1.4102
00:36:29|1.4102
00:36:30|1.4102
00:36:31|1.4102
00:36:31|1.41
00:36:33|1.41
00:36:34|1.41
00:36:35|1.41
00:36:36|1.41
00:36:36|1.41
00:36:38|1.41
00:36:39|1.4098
00:36:40|1.4115
00:36:41|1.4121
00:36:42|1.4112
00:36:43|1.4112
00:36:44|1.4112
00:36:45|1.4112
00:36:45|1.4112
00:36:47|1.4112
00:36:49|1.4108
00:36:49|1.4108
00:36:50|1.4108
00:36:51|1.4129
00:36:52|1.4129
00:36:53|1.4112
00:36:55|1.4112
00:36:55|1.412
00:36:57|1.412
00:36:58|1.412
00:36:59|1.412
00:36:59|1.4132
00:37:01|1.4121
00:37:02|1.4127
00:37:02|1.4127
00:37:03|1.4135
00:37:05|1.4147
00:37:06|1.4147
00:37:07|1.4133
00:37:08|1.4158
00:37:10|1.4158
00:37:10|1.4161
00:37:12|1.4161
00:37:12|1.4162
00:37:14|1.4162
00:37:14|1.4166
00:37:16|1.4166
00:37:16|1.4165
00:37:17|1.416
00:37:19|1.4156
00:37:20|1.4165
00:37:21|1.4165
00:37:22|1.4155
00:37:23|1.4155
00:37:24|1.4157
00:37:25|1.4165
00:37:26|1.4165
00:37:27|1.4166
00:37:28|1.4166
00:37:29|1.4166
00:37:30|1.4166
00:37:31|1.4166
00:37:32|1.4166
00:37:33|1.4165
00:37:34|1.4164
00:37:35|1.4164
00:37:36|1.4164
00:37:37|1.4164
00:37:38|1.4164
00:37:39|1.4164
00:37:40|1.4146
00:37:41|1.4146
00:37:42|1.4146
00:37:43|1.4146
00:37:44|1.4123
00:37:45|1.4123
00:37:46|1.4112
00:37:48|1.4112
00:37:48|1.4112
00:37:49|1.4111
00:37:51|1.4109
00:37:52|1.4109
00:37:52|1.4109
00:37:53|1.4109
00:37:54|1.4114
00:37:56|1.4114
00:37:56|1.4114
00:37:58|1.4114
00:37:59|1.4114
00:38:00|1.4114
00:38:00|1.4114
00:38:01|1.4114
00:38:02|1.4107
00:38:04|1.4107
00:38:04|1.4107
00:38:06|1.4107
00:38:06|1.4107
00:38:07|1.4107
00:38:08|1.4107
00:38:09|1.4104
00:38:11|1.4104
00:38:11|1.4104
00:38:13|1.4104
00:38:14|1.4104
00:38:15|1.4104
00:38:16|1.4106
00:38:17|1.4106
00:38:18|1.4106
00:38:19|1.4102
00:38:20|1.4102
00:38:21|1.4102
00:38:22|1.4102
00:38:23|1.4102
00:38:24|1.4102
00:38:25|1.4102
00:38:26|1.4102
00:38:27|1.4101
00:38:28|1.4101
00:38:29|1.4101
00:38:30|1.4101
00:38:31|1.4101
00:38:32|1.4101
00:38:34|1.4101
00:38:34|1.4101
00:38:36|1.4103
00:38:36|1.4103
00:38:37|1.41
00:38:39|1.41
00:38:39|1.41
00:38:40|1.41
00:38:41|1.41
00:38:42|1.41
00:38:44|1.41
00:38:45|1.41
00:38:46|1.41
00:38:46|1.41
00:38:48|1.41
00:38:48|1.41
00:38:50|1.41
00:38:51|1.41
00:38:51|1.4103
00:38:52|1.4103
00:38:53|1.4103
00:38:54|1.4103
00:38:56|1.4103
00:38:57|1.4103
00:38:57|1.4103
00:38:58|1.4103
00:38:59|1.4111
00:39:00|1.4111
00:39:01|1.4103
00:39:02|1.4103
00:39:03|1.4103
00:39:04|1.4103
00:39:05|1.4103
00:39:07|1.4103
00:39:07|1.4103
00:39:08|1.4103
00:39:09|1.4136
00:39:11|1.4134
00:39:12|1.4134
00:39:13|1.4134
00:39:14|1.4136
00:39:16|1.4136
00:39:17|1.4136
00:39:18|1.4144
00:39:18|1.4144
00:39:19|1.4144
00:39:20|1.4144
00:39:21|1.4148
00:39:23|1.4148
00:39:24|1.4148
00:39:25|1.4148
00:39:26|1.4142
00:39:27|1.4142
00:39:28|1.4142
00:39:29|1.4142
00:39:29|1.4142
00:39:30|1.4142
00:39:31|1.4142
00:39:33|1.4145
00:39:33|1.4145
00:39:35|1.4145
00:39:35|1.4136
00:39:36|1.4136
00:39:37|1.4136
00:39:38|1.4136
00:39:39|1.4136
00:39:41|1.4136
00:39:41|1.4136
00:39:43|1.4136
00:39:43|1.4136
00:39:45|1.4136
00:39:46|1.4136
00:39:47|1.4136
00:39:48|1.4136
00:39:48|1.4136
00:39:50|1.4136
00:39:51|1.4136
00:39:52|1.4136
00:39:53|1.4136
00:39:54|1.4136
00:39:55|1.4136
00:39:56|1.414
00:39:56|1.414
00:39:57|1.4144
00:39:58|1.4144
00:40:00|1.4145
00:40:00|1.4145
00:40:02|1.4145
00:40:03|1.4145
00:40:03|1.415
00:40:04|1.415
00:40:07|1.4158
00:40:07|1.4158
00:40:08|1.4171
00:40:10|1.4171
00:40:10|1.4171
00:40:12|1.4171
00:40:13|1.4171
00:40:14|1.4171
00:40:15|1.4171
00:40:15|1.4171
00:40:16|1.4171
00:40:19|1.4189
00:40:20|1.418
00:40:21|1.418
00:40:21|1.4171
00:40:23|1.4164
00:40:24|1.4164
00:40:25|1.4164
00:40:25|1.4164
00:40:26|1.4164
00:40:27|1.4164
00:40:28|1.4164
00:40:30|1.4164
00:40:30|1.4164
00:40:32|1.4164
00:40:33|1.4164
00:40:34|1.4164
00:40:34|1.4164
00:40:36|1.4164
00:40:36|1.4164
00:40:38|1.4153
00:40:38|1.4153
00:40:40|1.4153
00:40:40|1.4153
00:40:42|1.4153
00:40:43|1.4153
00:40:44|1.4153
00:40:45|1.4156
00:40:46|1.4156
00:40:48|1.4156
00:40:49|1.4156
00:40:49|1.4156
00:40:51|1.4156
00:40:52|1.4156
00:40:53|1.4156
00:40:54|1.4156
00:40:55|1.4156
00:40:56|1.4156
00:40:57|1.4156
00:40:58|1.4156
00:40:59|1.4156
00:41:00|1.4156
00:41:01|1.4156
00:41:02|1.4156
00:41:03|1.4156
00:41:05|1.4156
00:41:06|1.4156
00:41:06|1.4156
00:41:08|1.4181
00:41:09|1.4181
00:41:09|1.4178
00:41:11|1.4178
00:41:11|1.42
00:41:13|1.4186
00:41:13|1.4186
00:41:15|1.4186
00:41:15|1.4186
00:41:16|1.4186
00:41:18|1.4189
00:41:19|1.4186
00:41:19|1.4186
00:41:20|1.4186
00:41:21|1.4186
00:41:23|1.4171
00:41:24|1.4171
00:41:25|1.4171
00:41:26|1.4171
00:41:27|1.416
00:41:28|1.4155
00:41:29|1.417
00:41:30|1.417
00:41:31|1.417
00:41:32|1.417
00:41:33|1.417
00:41:34|1.4144
00:41:35|1.4146
00:41:37|1.4164
00:41:37|1.4164
00:41:39|1.4166
00:41:40|1.4169
00:41:40|1.4169
00:41:43|1.4169
00:41:43|1.4158
00:41:45|1.4158
00:41:45|1.4158
00:41:47|1.416
00:41:48|1.416
00:41:49|1.416
00:41:49|1.416
00:41:51|1.416
00:41:52|1.4161
00:41:53|1.4161
00:41:54|1.4161
00:41:55|1.4161
00:41:56|1.4161
00:41:57|1.4161
00:41:58|1.4161
00:41:59|1.4161
00:42:00|1.4161
00:42:01|1.4161
00:42:02|1.4161
00:42:03|1.4169
00:42:04|1.4169
00:42:05|1.4169
00:42:06|1.4169
00:42:07|1.4169
00:42:08|1.4169
00:42:09|1.4169
00:42:10|1.418
00:42:11|1.4201
00:42:12|1.4201
00:42:13|1.4201
00:42:14|1.4201
00:42:15|1.4201
00:42:16|1.4201
00:42:17|1.419
00:42:18|1.419
00:42:19|1.419
00:42:20|1.419
00:42:21|1.419
00:42:22|1.4181
00:42:23|1.4181
00:42:24|1.4181
00:42:25|1.4181
00:42:26|1.4181
00:42:27|1.4181
00:42:28|1.4181
00:42:29|1.4181
00:42:30|1.4181
00:42:31|1.4181
00:42:32|1.4181
00:42:33|1.4181
00:42:34|1.4181
00:42:35|1.4181
00:42:36|1.4181
00:42:38|1.4192
00:42:39|1.4192
00:42:40|1.4192
00:42:42|1.4185
00:42:42|1.4185
00:42:44|1.4176
00:42:45|1.4176
00:42:46|1.4176
00:42:47|1.4176
00:42:48|1.4176
00:42:49|1.4176
00:42:51|1.4176
00:42:52|1.4176
00:42:52|1.4176
00:42:54|1.4176
00:42:54|1.4176
00:42:55|1.4176
00:42:56|1.4176
00:42:57|1.4176
00:42:58|1.4176
00:43:00|1.4176
00:43:00|1.4176
00:43:01|1.4176
00:43:03|1.4176
00:43:04|1.4176
00:43:05|1.4191
00:43:05|1.4181
00:43:07|1.4181
00:43:07|1.4216
00:43:09|1.4216
00:43:10|1.4216
00:43:11|1.4191
00:43:11|1.4191
00:43:13|1.4191
00:43:13|1.4191
00:43:14|1.4191
00:43:15|1.4191
00:43:16|1.4214
00:43:18|1.4217
00:43:18|1.4217
00:43:19|1.4217
00:43:20|1.4217
00:43:22|1.4237
00:43:22|1.4261
00:43:23|1.4261
00:43:24|1.4261
00:43:25|1.4245
00:43:26|1.4245
00:43:27|1.4255
00:43:29|1.4255
00:43:30|1.4255
00:43:30|1.4255
00:43:31|1.4255
00:43:33|1.4251
00:43:34|1.4251
00:43:35|1.4256
00:43:36|1.4263
00:43:37|1.4263
00:43:38|1.4263
00:43:40|1.4263
00:43:40|1.4263
00:43:42|1.4263
00:43:43|1.4263
00:43:44|1.4221
00:43:45|1.4241
00:43:46|1.4241
00:43:47|1.4241
00:43:48|1.4241
00:43:49|1.4241
00:43:50|1.4241
00:43:51|1.4241
00:43:52|1.4242
00:43:53|1.4242
00:43:54|1.424
00:43:55|1.4242
00:43:56|1.4242
00:43:57|1.4243
00:43:58|1.4243
00:43:59|1.4243
00:44:00|1.4243
00:44:01|1.4243
00:44:02|1.4242
00:44:03|1.4242
00:44:04|1.4226
00:44:05|1.4226
00:44:06|1.4204
00:44:08|1.4204
00:44:09|1.419
00:44:09|1.419
00:44:10|1.419
00:44:11|1.419
00:44:13|1.419
00:44:13|1.419
00:44:14|1.419
00:44:16|1.419
00:44:16|1.419
00:44:18|1.418
00:44:18|1.418
00:44:19|1.418
00:44:20|1.4172
00:44:21|1.4172
00:44:22|1.4172
00:44:23|1.4172
00:44:24|1.4201
00:44:26|1.4201
00:44:27|1.4201
00:44:27|1.4201
00:44:28|1.4201
00:44:29|1.4201
00:44:30|1.4201
00:44:31|1.4201
00:44:33|1.4188
00:44:33|1.4188
00:44:34|1.4188
00:44:36|1.4218
00:44:36|1.4218
00:44:37|1.4245
00:44:38|1.4245
00:44:40|1.4243
00:44:42|1.4244
00:44:43|1.4244
00:44:44|1.4244
00:44:45|1.424
00:44:46|1.424
00:44:47|1.4229
00:44:48|1.4229
00:44:49|1.4229
00:44:50|1.4229
00:44:51|1.4229
00:44:53|1.4229
00:44:54|1.4224
00:44:55|1.4216
00:44:56|1.4251
00:44:57|1.4251
00:44:58|1.424
00:44:59|1.424
00:45:00|1.424
00:45:02|1.424
00:45:03|1.424
00:45:05|1.4244
00:45:05|1.4244
00:45:06|1.4244
00:45:08|1.4232
00:45:09|1.4217
00:45:10|1.4213
00:45:11|1.421
00:45:12|1.4243
00:45:13|1.4243
00:45:14|1.4243
00:45:15|1.4244
00:45:16|1.4274
00:45:17|1.4279
00:45:19|1.4271
00:45:19|1.4287
00:45:20|1.4287
00:45:22|1.4295
00:45:22|1.4295
00:45:24|1.4295
00:45:24|1.4296
00:45:26|1.4296
00:45:26|1.4296
00:45:27|1.4304
00:45:28|1.4299
00:45:29|1.4298
00:45:31|1.4304
00:45:31|1.4297
00:45:32|1.4298
00:45:34|1.4299
00:45:35|1.433
00:45:36|1.4323
00:45:37|1.4323
00:45:38|1.4323
00:45:39|1.4312
00:45:41|1.4306
00:45:41|1.4301
00:45:42|1.4301
00:45:43|1.4291
00:45:45|1.4288
00:45:45|1.4288
00:45:46|1.4293
00:45:48|1.4289
00:45:49|1.4289
00:45:50|1.4289
00:45:51|1.4289
00:45:52|1.4289
00:45:54|1.4289
00:45:55|1.4287
00:45:57|1.4265
00:45:58|1.4258
00:46:00|1.4248
00:46:00|1.4248
00:46:02|1.4252
00:46:03|1.4249
00:46:04|1.4247
00:46:06|1.4247
00:46:06|1.4239
00:46:08|1.4239
00:46:09|1.4228
00:46:10|1.4227
00:46:11|1.4227
00:46:11|1.4227
00:46:12|1.4234
00:46:14|1.4234
00:46:14|1.4234
00:46:16|1.4205
00:46:16|1.4217
00:46:17|1.4216
00:46:19|1.4216
00:46:20|1.4216
00:46:20|1.4216
00:46:21|1.4216
00:46:22|1.4216
00:46:23|1.4216
00:46:25|1.4216
00:46:25|1.4216
00:46:26|1.4216
00:46:28|1.4216
00:46:28|1.4216
00:46:30|1.4216
00:46:30|1.4216
00:46:32|1.4216
00:46:32|1.4216
00:46:33|1.4216
00:46:34|1.423
00:46:36|1.423
00:46:36|1.423
00:46:38|1.4229
00:46:38|1.4277
00:46:39|1.428
00:46:41|1.428
00:46:41|1.428
00:46:42|1.428
00:46:44|1.4317
00:46:45|1.4317
00:46:45|1.4306
00:46:46|1.4306
00:46:48|1.4309
00:46:48|1.4303
00:46:49|1.4285
00:46:50|1.4285
00:46:52|1.4285
00:46:53|1.4282
00:46:55|1.4282
00:46:56|1.4282
00:46:57|1.4282
00:46:57|1.4282
00:46:59|1.4282
00:47:00|1.4282
00:47:00|1.4282
00:47:02|1.4283
00:47:03|1.4283
00:47:03|1.4283
00:47:05|1.4283
00:47:06|1.4283
00:47:07|1.4272
00:47:08|1.4263
00:47:08|1.4258
00:47:10|1.4247
00:47:11|1.4251
00:47:12|1.4251
00:47:13|1.4242
00:47:14|1.4242
00:47:15|1.4242
00:47:16|1.4252
00:47:17|1.4247
00:47:18|1.4247
00:47:19|1.4247
00:47:20|1.4247
00:47:21|1.4246
00:47:22|1.4246
00:47:23|1.4246
00:47:24|1.424
00:47:25|1.424
00:47:26|1.424
00:47:27|1.4245
00:47:28|1.4245
00:47:29|1.4255
00:47:30|1.4255
00:47:31|1.4284
00:47:32|1.4284
00:47:33|1.4284
00:47:34|1.4281
00:47:35|1.4281
00:47:36|1.4303
00:47:37|1.4288
00:47:38|1.4288
00:47:39|1.4288
00:47:40|1.4288
00:47:41|1.4288
00:47:42|1.4288
00:47:43|1.4288
00:47:44|1.4288
00:47:45|1.4303
00:47:46|1.4312
00:47:47|1.4312
00:47:49|1.4312
00:47:51|1.4312
00:47:52|1.4308
00:47:53|1.4308
00:47:54|1.4308
00:47:56|1.4308
00:47:57|1.4299
00:47:58|1.43
00:47:59|1.4293
00:48:00|1.4301
00:48:01|1.4301
00:48:02|1.4301
00:48:03|1.4301
00:48:04|1.4301
00:48:05|1.4301
00:48:06|1.4301
00:48:07|1.4301
00:48:08|1.4301
00:48:09|1.4301
00:48:10|1.4301
00:48:11|1.4304
00:48:12|1.4304
00:48:13|1.4304
00:48:14|1.4304
00:48:15|1.4304
00:48:16|1.4303
00:48:17|1.4303
00:48:18|1.4301
00:48:19|1.4301
00:48:20|1.4301
00:48:21|1.431
00:48:22|1.431
00:48:23|1.4311
00:48:24|1.4337
00:48:25|1.4337
00:48:26|1.4337
00:48:27|1.4337
00:48:28|1.4326
00:48:29|1.4326
00:48:30|1.4326
00:48:31|1.4326
00:48:32|1.4326
00:48:33|1.4314
00:48:34|1.4314
00:48:35|1.4314
00:48:36|1.4314
00:48:37|1.4314
00:48:38|1.4314
00:48:39|1.4314
00:48:40|1.4314
00:48:41|1.4314
00:48:42|1.4314
00:48:43|1.4314
00:48:44|1.4314
00:48:45|1.4314
00:48:46|1.4314
00:48:47|1.4314
00:48:48|1.4314
00:48:50|1.4314
00:48:52|1.4314
00:48:53|1.4314
00:48:54|1.4314
00:48:55|1.4314
00:48:55|1.4314
00:48:57|1.4314
00:48:58|1.4314
00:48:59|1.4314
00:48:59|1.4314
00:49:01|1.4314
00:49:01|1.4314
00:49:02|1.4342
00:49:04|1.4342
00:49:05|1.4342
00:49:06|1.4342
00:49:07|1.4342
00:49:08|1.434
00:49:08|1.434
00:49:10|1.435
00:49:11|1.4337
00:49:12|1.4337
00:49:12|1.4334
00:49:14|1.433
00:49:14|1.4334
00:49:16|1.4339
00:49:17|1.433
00:49:18|1.4343
00:49:18|1.4345
00:49:20|1.4342
00:49:20|1.4342
00:49:21|1.4342
00:49:23|1.435
00:49:24|1.435
00:49:25|1.4352
00:49:26|1.4352
00:49:27|1.4355
00:49:28|1.4355
00:49:29|1.4355
00:49:30|1.4356
00:49:31|1.4356
00:49:32|1.4355
00:49:33|1.4355
00:49:34|1.4355
00:49:35|1.4355
00:49:36|1.4355
00:49:37|1.4342
00:49:38|1.4344
00:49:39|1.4344
00:49:40|1.4344
00:49:41|1.4344
00:49:42|1.4341
00:49:43|1.4341
00:49:44|1.4336
00:49:45|1.4336
00:49:46|1.4341
00:49:47|1.4354
00:49:48|1.435
00:49:49|1.4358
00:49:50|1.4366
00:49:51|1.4366
00:49:52|1.4367
00:49:53|1.4367
00:49:54|1.4367
00:49:55|1.4357
00:49:56|1.4361
00:49:57|1.4361
00:49:58|1.4361
00:49:59|1.436
00:50:01|1.436
00:50:02|1.4359
00:50:03|1.4359
00:50:03|1.4359
00:50:06|1.4342
00:50:06|1.4342
00:50:07|1.4335
00:50:08|1.4331
00:50:10|1.4331
00:50:11|1.4331
00:50:12|1.4326
00:50:12|1.4335
00:50:13|1.4335
00:50:14|1.4335
00:50:15|1.4335
00:50:16|1.4307
00:50:18|1.4307
00:50:18|1.4301
00:50:19|1.43
00:50:21|1.43
00:50:22|1.43
00:50:22|1.431
00:50:23|1.4311
00:50:25|1.4321
00:50:25|1.4325
00:50:26|1.4328
00:50:27|1.4328
00:50:28|1.4328
00:50:29|1.4333
00:50:30|1.4335
00:50:31|1.4336
00:50:33|1.4335
00:50:33|1.4341
00:50:34|1.4341
00:50:35|1.4341
00:50:37|1.4341
00:50:37|1.4332
00:50:38|1.4338
00:50:39|1.435
00:50:41|1.435
00:50:41|1.435
00:50:42|1.436
00:50:43|1.436
00:50:44|1.436
00:50:45|1.436
00:50:46|1.4367
00:50:48|1.4385
00:50:48|1.4385
00:50:49|1.4385
00:50:50|1.4385
00:50:51|1.4385
00:50:53|1.4368
00:50:53|1.4368
00:50:54|1.4368
00:50:56|1.437
00:50:57|1.437
00:50:58|1.437
00:50:59|1.437
00:51:00|1.437
00:51:01|1.4371
00:51:03|1.4361
00:51:04|1.4359
00:51:05|1.4356
00:51:05|1.4356
00:51:07|1.4356
00:51:08|1.4339
00:51:09|1.4338
00:51:09|1.4338
00:51:10|1.4338
00:51:11|1.4351
00:51:13|1.4366
00:51:14|1.4366
00:51:15|1.4366
00:51:15|1.4373
00:51:17|1.4372
00:51:18|1.4375
00:51:18|1.4375
00:51:19|1.4375
00:51:21|1.4375
00:51:22|1.4375
00:51:22|1.4375
00:51:24|1.4375
00:51:25|1.4412
00:51:25|1.4402
00:51:26|1.4401
00:51:28|1.4403
00:51:29|1.4397
00:51:30|1.4391
00:51:30|1.4391
00:51:32|1.439
00:51:33|1.4396
00:51:33|1.4396
00:51:34|1.4397
00:51:35|1.4397
00:51:37|1.4397
00:51:38|1.4397
00:51:38|1.4397
00:51:39|1.4397
00:51:40|1.4397
00:51:41|1.4379
00:51:42|1.4379
00:51:44|1.4379
00:51:45|1.4379
00:51:46|1.4379
00:51:47|1.4379
00:51:47|1.4399
00:51:48|1.4399
00:51:50|1.4399
00:51:50|1.4399
00:51:52|1.4399
00:51:53|1.4399
00:51:53|1.4399
00:51:56|1.4402
00:51:57|1.4402
00:51:58|1.4402
00:51:59|1.4402
00:52:00|1.4402
00:52:01|1.4422
00:52:02|1.4422
00:52:03|1.4422
00:52:04|1.4433
00:52:06|1.4457
00:52:06|1.4455
00:52:07|1.4452
00:52:09|1.4438
00:52:09|1.4442
00:52:11|1.4442
00:52:12|1.4442
00:52:12|1.4442
00:52:13|1.4452
00:52:15|1.4435
00:52:15|1.4435
00:52:16|1.4429
00:52:17|1.4429
00:52:18|1.4429
00:52:20|1.4429
00:52:21|1.4426
00:52:21|1.4426
00:52:23|1.4426
00:52:24|1.4426
00:52:25|1.4426
00:52:25|1.4426
00:52:27|1.4421
00:52:27|1.4421
00:52:28|1.4421
00:52:30|1.4421
00:52:31|1.4421
00:52:33|1.4421
00:52:33|1.4409
00:52:34|1.4409
00:52:35|1.4409
00:52:36|1.4409
00:52:37|1.4416
00:52:38|1.4407
00:52:39|1.4407
00:52:40|1.4407
00:52:41|1.4407
00:52:42|1.4428
00:52:43|1.4402
00:52:44|1.4402
00:52:45|1.4402
00:52:47|1.4402
00:52:47|1.4402
00:52:48|1.4439
00:52:50|1.4439
00:52:50|1.4439
00:52:51|1.4439
00:52:52|1.4439
00:52:53|1.4439
00:52:55|1.4439
00:52:56|1.4439
00:52:58|1.4439
00:52:59|1.4439
00:52:59|1.4439
00:53:00|1.4439
00:53:01|1.4442
00:53:03|1.4442
00:53:04|1.4442
00:53:05|1.4442
00:53:06|1.4442
00:53:07|1.4442
00:53:08|1.4451
00:53:09|1.4451
00:53:10|1.4451
00:53:11|1.445
00:53:12|1.445
00:53:13|1.4444
00:53:14|1.4444
00:53:15|1.4444
00:53:16|1.4443
00:53:17|1.4434
00:53:19|1.4434
00:53:20|1.4434
00:53:20|1.4434
00:53:22|1.4434
00:53:22|1.4422
00:53:23|1.4422
00:53:24|1.4422
00:53:26|1.4422
00:53:26|1.4422
00:53:27|1.4427
00:53:28|1.4427
00:53:29|1.4427
00:53:30|1.4427
00:53:31|1.4427
00:53:32|1.4427
00:53:33|1.4427
00:53:34|1.4427
00:53:36|1.4427
00:53:37|1.4426
00:53:37|1.4462
00:53:39|1.4462
00:53:40|1.4462
00:53:40|1.4462
00:53:41|1.4462
00:53:42|1.4456
00:53:43|1.4456
00:53:44|1.4456
00:53:45|1.4456
00:53:46|1.4456
00:53:47|1.4456
00:53:48|1.4432
00:53:49|1.4432
00:53:50|1.4432
00:53:51|1.4428
00:53:53|1.4428
00:53:54|1.4428
00:53:56|1.4428
00:53:57|1.4431
00:53:58|1.4431
00:53:59|1.4431
00:54:00|1.4431
00:54:01|1.4431
00:54:02|1.4431
00:54:03|1.4431
00:54:04|1.4431
00:54:05|1.4431
00:54:06|1.4436
00:54:07|1.4436
00:54:08|1.4448
00:54:10|1.4448
00:54:10|1.4434
00:54:11|1.4434
00:54:13|1.4419
00:54:13|1.4419
00:54:14|1.4407
00:54:15|1.4407
00:54:16|1.4407
00:54:17|1.4407
00:54:19|1.4391
00:54:20|1.4395
00:54:20|1.4393
00:54:21|1.4404
00:54:23|1.44
00:54:23|1.4404
00:54:25|1.4408
00:54:25|1.4408
00:54:26|1.4405
00:54:27|1.4406
00:54:28|1.4406
00:54:29|1.4406
00:54:30|1.4406
00:54:31|1.4406
00:54:32|1.4406
00:54:33|1.4406
00:54:35|1.4409
00:54:36|1.4409
00:54:36|1.4407
00:54:37|1.4407
00:54:38|1.4408
00:54:40|1.4411
00:54:40|1.4411
00:54:41|1.4418
00:54:42|1.4418
00:54:43|1.4374
00:54:44|1.4382
00:54:45|1.438
00:54:46|1.4383
00:54:47|1.4382
00:54:48|1.4382
00:54:50|1.4382
00:54:50|1.4382
00:54:51|1.438
00:54:53|1.4401
00:54:55|1.4401
00:54:55|1.4401
00:54:57|1.4401
00:54:58|1.4389
00:54:59|1.4374
00:55:00|1.4374
00:55:01|1.4392
00:55:02|1.4393
00:55:04|1.4392
00:55:04|1.4392
00:55:05|1.4392
00:55:07|1.4392
00:55:08|1.4369
00:55:08|1.4369
00:55:09|1.4369
00:55:10|1.4369
00:55:11|1.4369
00:55:13|1.4369
00:55:13|1.4369
00:55:15|1.4369
00:55:15|1.4369
00:55:17|1.4369
00:55:17|1.4369
00:55:18|1.4369
00:55:19|1.4369
00:55:20|1.4369
00:55:22|1.4369
00:55:22|1.4371
00:55:24|1.4384
00:55:24|1.4384
00:55:25|1.4401
00:55:27|1.4401
00:55:27|1.4401
00:55:29|1.4401
00:55:30|1.4412
00:55:31|1.4426
00:55:32|1.4426
00:55:33|1.4426
00:55:34|1.4416
00:55:35|1.4416
00:55:36|1.4422
00:55:37|1.4422
00:55:38|1.4422
00:55:40|1.4422
00:55:41|1.4422
00:55:42|1.4455
00:55:43|1.4453
00:55:44|1.4441
00:55:45|1.4441
00:55:45|1.4441
00:55:46|1.4451
00:55:47|1.4451
00:55:49|1.4451
00:55:50|1.4451
00:55:51|1.4451
00:55:52|1.4451
00:55:53|1.4464
00:55:54|1.4467
00:55:56|1.4467
00:55:56|1.4466
00:55:57|1.4456
00:55:59|1.4456
00:56:00|1.4456
00:56:01|1.4456
00:56:02|1.4456
00:56:03|1.4456
00:56:04|1.4455
00:56:05|1.4455
00:56:07|1.4455
00:56:07|1.4455
00:56:09|1.4444
00:56:10|1.4444
00:56:10|1.4459
00:56:12|1.4459
00:56:13|1.4464
00:56:14|1.4452
00:56:15|1.4452
00:56:16|1.4452
00:56:16|1.4434
00:56:18|1.4441
00:56:18|1.4431
00:56:20|1.4432
00:56:21|1.4432
00:56:21|1.4432
00:56:23|1.4431
00:56:23|1.4431
00:56:25|1.4431
00:56:25|1.4431
00:56:26|1.4431
00:56:27|1.4431
00:56:28|1.4435
00:56:30|1.4431
00:56:31|1.4431
00:56:32|1.4431
00:56:34|1.4431
00:56:35|1.4431
00:56:36|1.4431
00:56:37|1.4442
00:56:37|1.4442
00:56:38|1.4442
00:56:39|1.4442
00:56:40|1.4442
00:56:42|1.4442
00:56:42|1.4444
00:56:43|1.4444
00:56:44|1.4444
00:56:45|1.4444
00:56:47|1.4444
00:56:47|1.4444
00:56:48|1.4444
00:56:49|1.4441
00:56:50|1.4441
00:56:52|1.4441
00:56:53|1.4436
00:56:54|1.4422
00:56:54|1.4465
00:56:56|1.4487
00:56:57|1.4465
00:56:57|1.447
00:56:59|1.447
00:57:00|1.447
00:57:01|1.4463
00:57:01|1.4462
00:57:02|1.4461
00:57:04|1.4458
00:57:04|1.4456
00:57:06|1.4456
00:57:07|1.4456
00:57:08|1.4456
00:57:09|1.4438
00:57:10|1.4436
00:57:11|1.4436
00:57:12|1.4463
00:57:13|1.4463
00:57:14|1.4453
00:57:15|1.4456
00:57:16|1.4457
00:57:17|1.4448
00:57:19|1.4455
00:57:20|1.4455
00:57:20|1.4455
00:57:22|1.4455
00:57:22|1.4452
00:57:24|1.4453
00:57:24|1.4468
00:57:25|1.4483
00:57:27|1.4483
00:57:27|1.448
00:57:29|1.448
00:57:29|1.448
00:57:30|1.4479
00:57:32|1.4462
00:57:32|1.4466
00:57:33|1.4472
00:57:35|1.4472
00:57:36|1.447
00:57:37|1.4485
00:57:38|1.4475
00:57:39|1.4476
00:57:41|1.4467
00:57:41|1.4471
00:57:42|1.4471
00:57:43|1.4471
00:57:45|1.4471
00:57:46|1.4477
00:57:46|1.4484
00:57:47|1.4484
00:57:48|1.4484
00:57:50|1.4489
00:57:50|1.4494
00:57:51|1.4494
00:57:52|1.4482
00:57:54|1.4488
00:57:55|1.4488
00:57:56|1.4488
00:57:56|1.4492
00:57:58|1.45
00:57:58|1.4492
00:57:59|1.4488
00:58:00|1.4488
00:58:02|1.4488
00:58:03|1.4488
00:58:03|1.4488
00:58:05|1.4488
00:58:06|1.4487
00:58:07|1.4481
00:58:08|1.4495
00:58:08|1.4526
00:58:10|1.4513
00:58:11|1.4501
00:58:11|1.4496
00:58:12|1.4486
00:58:14|1.4486
00:58:14|1.4486
00:58:15|1.4483
00:58:16|1.4483
00:58:18|1.4484
00:58:18|1.4484
00:58:19|1.4496
00:58:21|1.4496
00:58:21|1.4496
00:58:22|1.4496
00:58:23|1.4496
00:58:25|1.4496
00:58:25|1.4496
00:58:26|1.4496
00:58:27|1.4479
00:58:28|1.4479
00:58:29|1.4479
00:58:30|1.4479
00:58:31|1.4479
00:58:32|1.4479
00:58:33|1.4478
00:58:35|1.4478
00:58:36|1.4464
00:58:37|1.4459
00:58:38|1.4459
00:58:39|1.4459
00:58:41|1.4459
00:58:42|1.4503
00:58:43|1.4473
00:58:44|1.4473
00:58:44|1.4496
00:58:46|1.4496
00:58:47|1.4496
00:58:48|1.4496
00:58:50|1.4496
00:58:51|1.4496
00:58:52|1.4484
00:58:53|1.4481
00:58:54|1.4481
00:58:55|1.4493
00:58:56|1.4493
00:58:56|1.4493
00:58:57|1.4493
00:58:59|1.4452
00:59:00|1.4452
00:59:01|1.4475
00:59:02|1.444
00:59:03|1.444
00:59:04|1.4462
00:59:05|1.4434
00:59:06|1.4419
00:59:07|1.4401
00:59:08|1.4398
00:59:09|1.4398
00:59:10|1.4375
00:59:11|1.4362
00:59:12|1.4362
00:59:13|1.4402
00:59:14|1.4392
00:59:15|1.4412
00:59:16|1.4401
00:59:17|1.4394
00:59:18|1.4397
00:59:19|1.4425
00:59:20|1.4423
00:59:21|1.4423
00:59:22|1.4431
00:59:23|1.441
00:59:24|1.441
00:59:25|1.441
00:59:26|1.441
00:59:27|1.4456
00:59:28|1.4454
00:59:29|1.4454
00:59:30|1.4463
00:59:31|1.4463
00:59:32|1.4463
00:59:33|1.4466
00:59:34|1.4473
00:59:35|1.451
00:59:37|1.4511
00:59:38|1.4511
00:59:38|1.4516
00:59:40|1.4516
00:59:41|1.4531
00:59:43|1.4523
00:59:43|1.4523
00:59:45|1.4508
00:59:46|1.4508
00:59:47|1.4503
00:59:47|1.4503
00:59:49|1.4503
00:59:49|1.4503
00:59:51|1.4503
00:59:52|1.4486
00:59:53|1.4486
00:59:53|1.4479
00:59:55|1.4479
00:59:55|1.4479
00:59:57|1.4479
00:59:58|1.4479
00:59:59|1.4479
01:00:00|1.4479
01:00:01|1.4479
01:00:01|1.4479
01:00:03|1.4479
01:00:03|1.4479
01:00:05|1.4479
01:00:06|1.4479
01:00:07|1.4479
01:00:08|1.447
01:00:09|1.4457
01:00:10|1.4451
01:00:11|1.4451
01:00:12|1.4459
01:00:13|1.4459
01:00:14|1.4459
01:00:15|1.4459
01:00:16|1.4459
01:00:17|1.4469
01:00:18|1.4469
01:00:19|1.4469
01:00:20|1.4469
01:00:21|1.4469
01:00:22|1.4459
01:00:23|1.4459
01:00:24|1.4459
01:00:25|1.4459
01:00:26|1.4459
01:00:27|1.4459
01:00:28|1.4459
01:00:29|1.4451
01:00:30|1.4447
01:00:31|1.4447
01:00:32|1.4447
01:00:33|1.4447
01:00:34|1.4447
01:00:35|1.4447
01:00:36|1.4447
01:00:37|1.444
01:00:39|1.4439
01:00:39|1.4439
01:00:41|1.4439
01:00:42|1.4439
01:00:43|1.4439
01:00:43|1.4479
01:00:45|1.4503
01:00:45|1.4503
01:00:47|1.4503
01:00:47|1.4489
01:00:49|1.4489
01:00:49|1.4489
01:00:51|1.4489
01:00:51|1.4487
01:00:52|1.4479
01:00:53|1.4479
01:00:55|1.4479
01:00:56|1.4473
01:00:57|1.4464
01:00:58|1.4464
01:00:58|1.4464
01:00:59|1.4464
01:01:01|1.4464
01:01:02|1.4464
01:01:02|1.4464
01:01:03|1.4466
01:01:04|1.4466
01:01:05|1.4466
01:01:07|1.4466
01:01:08|1.4466
01:01:09|1.4464
01:01:11|1.4457
01:01:12|1.4457
01:01:12|1.4447
01:01:13|1.4445
01:01:14|1.4422
01:01:15|1.4402
01:01:16|1.4402
01:01:17|1.4402
01:01:18|1.4402
01:01:19|1.4402
01:01:20|1.4417
01:01:22|1.4416
01:01:22|1.4416
01:01:23|1.4416
01:01:24|1.4416
01:01:26|1.4416
01:01:26|1.4416
01:01:27|1.4416
01:01:28|1.4416
01:01:29|1.4416
01:01:30|1.4416
01:01:31|1.4416
01:01:32|1.4427
01:01:33|1.443
01:01:34|1.4445
01:01:35|1.4445
01:01:36|1.4438
01:01:37|1.4438
01:01:38|1.4444
01:01:40|1.4444
01:01:41|1.4444
01:01:43|1.4444
01:01:43|1.449
01:01:44|1.4465
01:01:45|1.4464
01:01:46|1.4464
01:01:47|1.4464
01:01:49|1.4464
01:01:50|1.4464
01:01:50|1.4447
01:01:51|1.4447
01:01:52|1.4447
01:01:53|1.4447
01:01:54|1.4446
01:01:55|1.4446
01:01:57|1.4446
01:01:57|1.4444
01:01:58|1.4444
01:01:59|1.4444
01:02:01|1.4444
01:02:01|1.4496
01:02:02|1.4488
01:02:04|1.4483
01:02:05|1.4483
01:02:06|1.4482
01:02:07|1.4482
01:02:08|1.4482
01:02:09|1.4482
01:02:10|1.4474
01:02:11|1.447
01:02:12|1.447
01:02:13|1.447
01:02:14|1.447
01:02:15|1.447
01:02:16|1.4459
01:02:17|1.4459
01:02:18|1.4437
01:02:19|1.4437
01:02:20|1.4437
01:02:21|1.4437
01:02:22|1.4437
01:02:23|1.4437
01:02:24|1.4437
01:02:25|1.4437
01:02:26|1.4437
01:02:27|1.4437
01:02:28|1.4437
01:02:29|1.4434
01:02:30|1.4434
01:02:31|1.4434
01:02:32|1.4454
01:02:33|1.4493
01:02:34|1.448
01:02:35|1.448
01:02:36|1.448
01:02:37|1.448
01:02:38|1.448
01:02:40|1.4482
01:02:41|1.4482
01:02:41|1.4471
01:02:42|1.4474
01:02:44|1.4474
01:02:45|1.4474
01:02:46|1.4491
01:02:47|1.4522
01:02:48|1.4522
01:02:49|1.4522
01:02:50|1.4522
01:02:52|1.4522
01:02:52|1.4522
01:02:54|1.4495
01:02:55|1.4495
01:02:55|1.4495
01:02:56|1.4495
01:02:57|1.4495
01:02:58|1.4495
01:02:59|1.4495
01:03:00|1.4495
01:03:02|1.4495
01:03:03|1.4536
01:03:04|1.456
01:03:04|1.4543
01:03:06|1.4541
01:03:06|1.4541
01:03:07|1.4542
01:03:09|1.4538
01:03:09|1.4538
01:03:10|1.4519
01:03:11|1.4519
01:03:12|1.4519
01:03:13|1.4511
01:03:15|1.4511
01:03:16|1.4524
01:03:16|1.4524
01:03:18|1.4524
01:03:18|1.4553
01:03:19|1.4553
01:03:20|1.455
01:03:21|1.4546
01:03:23|1.4546
01:03:23|1.4612
01:03:24|1.4634
01:03:25|1.4657
01:03:26|1.4683
01:03:28|1.4643
01:03:29|1.4638
01:03:30|1.4631
01:03:31|1.4649
01:03:31|1.4643
01:03:33|1.4652
01:03:34|1.4647
01:03:34|1.4652
01:03:35|1.465
01:03:36|1.4649
01:03:37|1.4668
01:03:38|1.4674
01:03:40|1.4666
01:03:41|1.4658
01:03:42|1.4688
01:03:43|1.4672
01:03:45|1.4669
01:03:46|1.4663
01:03:47|1.4663
01:03:48|1.4663
01:03:49|1.4659
01:03:50|1.4685
01:03:51|1.4676
01:03:53|1.4677
01:03:54|1.4677
01:03:55|1.4677
01:03:55|1.4676
01:03:56|1.468
01:03:58|1.4676
01:03:59|1.4675
01:04:00|1.468
01:04:01|1.4675
01:04:02|1.4682
01:04:03|1.4696
01:04:04|1.4676
01:04:05|1.468
01:04:06|1.4691
01:04:06|1.4698
01:04:08|1.4657
01:04:09|1.4665
01:04:10|1.4665
01:04:10|1.4632
01:04:12|1.4634
01:04:13|1.4643
01:04:14|1.4643
01:04:15|1.4643
01:04:15|1.4643
01:04:16|1.4643
01:04:18|1.4643
01:04:19|1.4622
01:04:19|1.4576
01:04:21|1.4576
01:04:22|1.4574
01:04:23|1.4574
01:04:24|1.4565
01:04:25|1.4558
01:04:26|1.4516
01:04:27|1.457
01:04:28|1.4571
01:04:29|1.4571
01:04:30|1.4571
01:04:31|1.4571
01:04:32|1.4616
01:04:33|1.465
01:04:34|1.4647
01:04:35|1.4647
01:04:36|1.4623
01:04:37|1.4623
01:04:38|1.4623
01:04:39|1.4621
01:04:40|1.4618
01:04:42|1.461
01:04:43|1.4602
01:04:44|1.4602
01:04:45|1.4602
01:04:46|1.4602
01:04:47|1.4587
01:04:49|1.4576
01:04:50|1.4576
01:04:50|1.4576
01:04:52|1.4576
01:04:52|1.4552
01:04:53|1.4552
01:04:54|1.4557
01:04:56|1.4557
01:04:56|1.4557
01:04:58|1.4557
01:04:59|1.4557
01:05:00|1.4557
01:05:01|1.4557
01:05:01|1.4557
01:05:03|1.4557
01:05:03|1.4557
01:05:05|1.4592
01:05:05|1.4628
01:05:06|1.4617
01:05:08|1.46
01:05:08|1.4564
01:05:10|1.4558
01:05:11|1.4565
01:05:12|1.4565
01:05:13|1.4565
01:05:13|1.4621
01:05:14|1.4675
01:05:16|1.4675
01:05:16|1.4624
01:05:17|1.4624
01:05:19|1.4624
01:05:19|1.4624
01:05:22|1.4598
01:05:22|1.4598
01:05:24|1.4641
01:05:24|1.4641
01:05:25|1.4619
01:05:27|1.4619
01:05:28|1.4608
01:05:29|1.4594
01:05:30|1.4594
01:05:31|1.4594
01:05:32|1.4586
01:05:33|1.46
01:05:34|1.4605
01:05:35|1.4599
01:05:36|1.4606
01:05:37|1.4605
01:05:38|1.4602
01:05:40|1.4602
01:05:41|1.4601
01:05:42|1.4599
01:05:44|1.4599
01:05:45|1.4596
01:05:46|1.4572
01:05:47|1.4572
01:05:48|1.4591
01:05:49|1.4591
01:05:50|1.4591
01:05:51|1.4591
01:05:53|1.4591
01:05:53|1.4591
01:05:55|1.4591
01:05:55|1.4591
01:05:56|1.4591
01:05:58|1.4591
01:05:59|1.4591
01:05:59|1.4571
01:06:02|1.4571
01:06:02|1.4569
01:06:03|1.4569
01:06:04|1.4569
01:06:06|1.456
01:06:06|1.456
01:06:07|1.456
01:06:10|1.4546
01:06:11|1.4525
01:06:12|1.4525
01:06:13|1.4529
01:06:14|1.4529
01:06:15|1.4529
01:06:16|1.4542
01:06:17|1.4542
01:06:17|1.4534
01:06:18|1.4534
01:06:20|1.4534
01:06:21|1.4524
01:06:22|1.4519
01:06:23|1.4545
01:06:24|1.4545
01:06:25|1.453
01:06:26|1.453
01:06:27|1.4598
01:06:28|1.4618
01:06:29|1.4604
01:06:30|1.4596
01:06:31|1.4596
01:06:32|1.4598
01:06:33|1.4598
01:06:34|1.4598
01:06:35|1.4615
01:06:36|1.4622
01:06:38|1.4622
01:06:38|1.4613
01:06:40|1.463
01:06:41|1.4636
01:06:41|1.4639
01:06:43|1.4649
01:06:44|1.4654
01:06:45|1.4654
01:06:46|1.4668
01:06:47|1.4663
01:06:48|1.469
01:06:49|1.4712
01:06:50|1.4725
01:06:51|1.4719
01:06:52|1.4723
01:06:53|1.4725
01:06:54|1.4716
01:06:55|1.4716
01:06:56|1.4732
01:06:57|1.4733
01:06:58|1.4753
01:06:59|1.4772
01:07:00|1.477
01:07:02|1.4753
01:07:02|1.4743
01:07:04|1.4737
01:07:04|1.4716
01:07:05|1.4744
01:07:07|1.4733
01:07:07|1.4762
01:07:08|1.4748
01:07:10|1.4739
01:07:11|1.4713
01:07:11|1.4713
01:07:13|1.4724
01:07:14|1.4712
01:07:15|1.4712
01:07:15|1.4711
01:07:16|1.4707
01:07:18|1.4723
01:07:18|1.48
01:07:19|1.4786
01:07:20|1.4788
01:07:21|1.4783
01:07:23|1.478
01:07:23|1.4773
01:07:25|1.4773
01:07:25|1.4778
01:07:27|1.4767
01:07:27|1.4782
01:07:28|1.4782
01:07:30|1.4779
01:07:31|1.4811
01:07:32|1.482
01:07:34|1.4762
01:07:35|1.4763
01:07:36|1.4758
01:07:37|1.4736
01:07:38|1.4715
01:07:39|1.4713
01:07:40|1.4696
01:07:42|1.4668
01:07:43|1.4672
01:07:43|1.4672
01:07:45|1.4661
01:07:46|1.466
01:07:47|1.4648
01:07:48|1.4637
01:07:49|1.4638
01:07:50|1.4638
01:07:51|1.463
01:07:52|1.4625
01:07:53|1.4659
01:07:54|1.4678
01:07:55|1.4696
01:07:56|1.4693
01:07:57|1.4688
01:07:58|1.468
01:07:59|1.4672
01:08:00|1.4673
01:08:01|1.4673
01:08:02|1.4674
01:08:03|1.4673
01:08:04|1.4673
01:08:05|1.4675
01:08:06|1.4675
01:08:07|1.4726
01:08:08|1.4691
01:08:09|1.469
01:08:10|1.4664
01:08:11|1.4647
01:08:12|1.4664
01:08:13|1.4663
01:08:14|1.4717
01:08:15|1.4697
01:08:16|1.4726
01:08:17|1.472
01:08:18|1.4711
01:08:19|1.471
01:08:20|1.4705
01:08:21|1.4705
01:08:22|1.4705
01:08:23|1.4705
01:08:24|1.4708
01:08:25|1.4707
01:08:26|1.4707
01:08:27|1.4704
01:08:28|1.4704
01:08:29|1.4704
01:08:30|1.4706
01:08:31|1.4704
01:08:33|1.471
01:08:34|1.471
01:08:35|1.4709
01:08:36|1.4706
01:08:37|1.4706
01:08:39|1.4704
01:08:39|1.4704
01:08:41|1.4704
01:08:42|1.4691
01:08:43|1.4697
01:08:43|1.4697
01:08:45|1.4698
01:08:45|1.4698
01:08:46|1.4696
01:08:47|1.4698
01:08:49|1.4697
01:08:49|1.4697
01:08:51|1.4693
01:08:51|1.4691
01:08:53|1.4691
01:08:53|1.4701
01:08:54|1.4712
01:08:56|1.4729
01:08:57|1.4728
01:08:57|1.4728
01:08:58|1.4723
01:08:59|1.472
01:09:00|1.4717
01:09:01|1.4717
01:09:02|1.4709
01:09:04|1.4709
01:09:04|1.4705
01:09:06|1.4703
01:09:06|1.4699
01:09:07|1.47
01:09:09|1.4695
01:09:09|1.4695
01:09:10|1.4693
01:09:12|1.4693
01:09:12|1.4692
01:09:13|1.4697
01:09:15|1.4697
01:09:15|1.4697
01:09:16|1.4697
01:09:18|1.469
01:09:18|1.469
01:09:20|1.4688
01:09:21|1.4644
01:09:21|1.4656
01:09:22|1.4663
01:09:23|1.4663
01:09:25|1.4686
01:09:25|1.4681
01:09:27|1.4674
01:09:27|1.4674
01:09:28|1.4674
01:09:29|1.4683
01:09:31|1.4683
01:09:31|1.4688
01:09:32|1.4682
01:09:33|1.4692
01:09:34|1.4692
01:09:36|1.4692
01:09:37|1.4692
01:09:39|1.4692
01:09:40|1.4694
01:09:41|1.4694
01:09:42|1.469
01:09:42|1.4743
01:09:43|1.4697
01:09:44|1.4696
01:09:46|1.4695
01:09:47|1.4694
01:09:47|1.4694
01:09:49|1.4694
01:09:50|1.4694
01:09:51|1.469
01:09:51|1.469
01:09:52|1.469
01:09:53|1.469
01:09:55|1.469
01:09:57|1.469
01:09:57|1.4699
01:09:59|1.4699
01:09:59|1.4693
01:10:01|1.471
01:10:02|1.471
01:10:02|1.4724
01:10:03|1.473
01:10:05|1.4726
01:10:05|1.4716
01:10:07|1.4716
01:10:07|1.4716
01:10:08|1.4716
01:10:09|1.4716
01:10:11|1.4716
01:10:11|1.4724
01:10:12|1.4724
01:10:14|1.473
01:10:15|1.473
01:10:16|1.473
01:10:18|1.4729
01:10:18|1.4737
01:10:19|1.473
01:10:21|1.4742
01:10:22|1.4735
01:10:22|1.4735
01:10:23|1.4735
01:10:24|1.4735
01:10:26|1.4735
01:10:27|1.4735
01:10:28|1.4735
01:10:29|1.4747
01:10:30|1.4748
01:10:31|1.4752
01:10:32|1.476
01:10:33|1.476
01:10:34|1.476
01:10:35|1.4767
01:10:37|1.4795
01:10:38|1.4781
01:10:40|1.4777
01:10:41|1.4777
01:10:42|1.4753
01:10:43|1.4756
01:10:44|1.4756
01:10:44|1.4756
01:10:46|1.4761
01:10:47|1.4748
01:10:48|1.4737
01:10:49|1.4737
01:10:50|1.4737
01:10:51|1.4752
01:10:51|1.4752
01:10:53|1.4746
01:10:55|1.4783
01:10:56|1.4758
01:10:57|1.4758
01:10:58|1.4752
01:10:58|1.4751
01:11:00|1.4751
01:11:00|1.4743
01:11:02|1.4762
01:11:02|1.4765
01:11:03|1.4765
01:11:05|1.4764
01:11:06|1.4873
01:11:07|1.4798
01:11:08|1.4805
01:11:09|1.4811
01:11:10|1.4811
01:11:11|1.4861
01:11:12|1.4872
01:11:13|1.4876
01:11:14|1.4873
01:11:15|1.4889
01:11:16|1.4883
01:11:17|1.4884
01:11:19|1.4885
01:11:20|1.49
01:11:20|1.4906
01:11:21|1.49
01:11:23|1.4882
01:11:23|1.4895
01:11:24|1.4899
01:11:26|1.4899
01:11:27|1.4887
01:11:27|1.4889
01:11:28|1.4863
01:11:29|1.4884
01:11:30|1.4885
01:11:31|1.4897
01:11:32|1.491
01:11:33|1.4901
01:11:35|1.49
01:11:35|1.4927
01:11:36|1.4912
01:11:37|1.4916
01:11:38|1.4916
01:11:40|1.4906
01:11:41|1.4896
01:11:42|1.4904
01:11:43|1.4904
01:11:45|1.4891
01:11:46|1.4891
01:11:47|1.4891
01:11:47|1.4887
01:11:49|1.4883
01:11:50|1.4881
01:11:50|1.4872
01:11:52|1.4872
01:11:53|1.4867
01:11:54|1.4865
01:11:55|1.4858
01:11:56|1.4858
01:11:57|1.4864
01:11:58|1.4864
01:11:59|1.4882
01:12:00|1.4875
01:12:01|1.487
01:12:02|1.487
01:12:03|1.487
01:12:04|1.4882
01:12:05|1.4894
01:12:06|1.4894
01:12:07|1.4896
01:12:08|1.4899
01:12:09|1.4899
01:12:10|1.4899
01:12:11|1.4903
01:12:12|1.49
01:12:14|1.4895
01:12:14|1.4895
01:12:15|1.4894
01:12:16|1.4894
01:12:17|1.4908
01:12:18|1.4902
01:12:19|1.49
01:12:20|1.4901
01:12:21|1.4923
01:12:23|1.4923
01:12:23|1.4928
01:12:24|1.4935
01:12:25|1.4929
01:12:27|1.4929
01:12:27|1.4935
01:12:28|1.4932
01:12:29|1.4927
01:12:30|1.4933
01:12:32|1.4933
01:12:32|1.4931
01:12:34|1.4951
01:12:34|1.4937
01:12:36|1.4937
01:12:37|1.4933
01:12:39|1.4927
01:12:39|1.493
01:12:40|1.4937
01:12:41|1.4937
01:12:42|1.4937
01:12:44|1.496
01:12:44|1.4978
01:12:45|1.498
01:12:46|1.4957
01:12:48|1.4964
01:12:49|1.4982
01:12:49|1.4982
01:12:50|1.4982
01:12:52|1.4978
01:12:53|1.4978
01:12:53|1.4973
01:12:55|1.4973
01:12:56|1.4974
01:12:57|1.4974
01:12:58|1.4952
01:12:59|1.4926
01:13:00|1.4928
01:13:01|1.4928
01:13:02|1.4928
01:13:03|1.4928
01:13:04|1.4928
01:13:05|1.4929
01:13:06|1.4932
01:13:07|1.492
01:13:08|1.4918
01:13:09|1.4918
01:13:10|1.4918
01:13:11|1.4899
01:13:12|1.4899
01:13:13|1.4895
01:13:14|1.4895
01:13:15|1.4895
01:13:16|1.4891
01:13:17|1.4891
01:13:18|1.4891
01:13:19|1.4891
01:13:21|1.4886
01:13:22|1.4884
01:13:23|1.4884
01:13:23|1.4879
01:13:24|1.4879
01:13:25|1.4879
01:13:27|1.4876
01:13:27|1.4854
01:13:28|1.4854
01:13:29|1.4857
01:13:30|1.4852
01:13:31|1.4864
01:13:33|1.4858
01:13:34|1.4911
01:13:34|1.4893
01:13:35|1.4902
01:13:36|1.4901
01:13:38|1.4936
01:13:39|1.4936
01:13:39|1.4936
01:13:40|1.4936
01:13:42|1.4936
01:13:43|1.4914
01:13:44|1.4923
01:13:45|1.4923
01:13:46|1.4905
01:13:47|1.4905
01:13:48|1.4905
01:13:50|1.4898
01:13:51|1.4898
01:13:51|1.4887
01:13:52|1.4889
01:13:53|1.4887
01:13:54|1.4891
01:13:56|1.4885
01:13:57|1.4887
01:13:57|1.4931
01:13:58|1.4912
01:13:59|1.4912
01:14:00|1.4912
01:14:01|1.4923
01:14:02|1.491
01:14:03|1.491
01:14:05|1.4958
01:14:06|1.4935
01:14:07|1.4925
01:14:07|1.4912
01:14:09|1.4905
01:14:09|1.4905
01:14:10|1.489
01:14:12|1.4889
01:14:13|1.4892
01:14:14|1.4894
01:14:15|1.489
01:14:17|1.489
01:14:17|1.4896
01:14:18|1.4889
01:14:19|1.4889
01:14:20|1.4889
01:14:21|1.4889
01:14:22|1.4889
01:14:23|1.489
01:14:24|1.4904
01:14:25|1.4908
01:14:26|1.4908
01:14:28|1.4908
01:14:28|1.4904
01:14:29|1.4904
01:14:30|1.493
01:14:31|1.493
01:14:32|1.492
01:14:34|1.493
01:14:34|1.493
01:14:35|1.493
01:14:37|1.493
01:14:39|1.493
01:14:40|1.493
01:14:40|1.493
01:14:42|1.493
01:14:43|1.493
01:14:43|1.4933
01:14:45|1.494
01:14:46|1.4937
01:14:46|1.4948
01:14:48|1.4948
01:14:49|1.4941
01:14:49|1.4937
01:14:51|1.4937
01:14:51|1.494
01:14:53|1.4944
01:14:54|1.4944
01:14:54|1.4944
01:14:56|1.4936
01:14:57|1.4929
01:14:58|1.4929
01:14:58|1.4928
01:14:59|1.4928
01:15:00|1.4926
01:15:01|1.4926
01:15:02|1.4935
01:15:03|1.4938
01:15:05|1.4982
01:15:06|1.4982
01:15:07|1.4941
01:15:08|1.4941
01:15:08|1.4941
01:15:09|1.4947
01:15:10|1.4947
01:15:11|1.4947
01:15:12|1.494
01:15:13|1.494
01:15:14|1.4923
01:15:15|1.4923
01:15:16|1.4919
01:15:18|1.4915
01:15:18|1.4877
01:15:20|1.4876
01:15:20|1.4863
01:15:21|1.4863
01:15:23|1.4876
01:15:24|1.4867
01:15:25|1.4867
01:15:26|1.4856
01:15:27|1.4856
01:15:29|1.4857
01:15:30|1.4852
01:15:32|1.4852
01:15:33|1.4846
01:15:34|1.4803
01:15:35|1.4813
01:15:35|1.4806
01:15:38|1.4806
01:15:39|1.4819
01:15:40|1.4853
01:15:41|1.4853
01:15:42|1.4853
01:15:43|1.4853
01:15:44|1.4853
01:15:45|1.4833
01:15:46|1.4833
01:15:48|1.4833
01:15:48|1.4833
01:15:50|1.4833
01:15:51|1.4833
01:15:52|1.4833
01:15:53|1.4833
01:15:54|1.4833
01:15:55|1.4833
01:15:56|1.4833
01:15:56|1.4812
01:15:57|1.4812
01:15:59|1.4808
01:15:59|1.48
01:16:00|1.48
01:16:02|1.479
01:16:03|1.479
01:16:04|1.48
01:16:04|1.48
01:16:06|1.48
01:16:07|1.4818
01:16:07|1.4818
01:16:08|1.4818
01:16:10|1.4818
01:16:11|1.4844
01:16:12|1.4859
01:16:13|1.4859
01:16:14|1.4859
01:16:15|1.4859
01:16:16|1.4859
01:16:17|1.4859
01:16:18|1.4859
01:16:19|1.4859
01:16:20|1.4832
01:16:21|1.4832
01:16:22|1.4832
01:16:23|1.4832
01:16:24|1.4832
01:16:25|1.4832
01:16:26|1.4832
01:16:27|1.482
01:16:28|1.482
01:16:29|1.4806
01:16:30|1.4808
01:16:31|1.4808
01:16:32|1.4808
01:16:33|1.4808
01:16:34|1.4808
01:16:35|1.4808
01:16:37|1.4808
01:16:38|1.4797
01:16:39|1.4803
01:16:41|1.4807
01:16:41|1.4807
01:16:43|1.4819
01:16:44|1.483
01:16:44|1.483
01:16:46|1.483
01:16:47|1.483
01:16:48|1.483
01:16:49|1.483
01:16:51|1.483
01:16:52|1.4819
01:16:53|1.4819
01:16:54|1.4819
01:16:55|1.4819
01:16:56|1.4824
01:16:56|1.4824
01:16:58|1.4824
01:16:59|1.4824
01:17:00|1.4824
01:17:01|1.4824
01:17:02|1.4824
01:17:03|1.4824
01:17:04|1.4823
01:17:05|1.4823
01:17:06|1.4823
01:17:07|1.4823
01:17:08|1.4823
01:17:09|1.4823
01:17:10|1.4823
01:17:11|1.4823
01:17:12|1.4808
01:17:13|1.4836
01:17:14|1.4854
01:17:15|1.4867
01:17:16|1.4867
01:17:17|1.4865
01:17:18|1.4813
01:17:19|1.4815
01:17:20|1.482
01:17:21|1.482
01:17:23|1.482
01:17:23|1.482
01:17:25|1.482
01:17:25|1.482
01:17:27|1.482
01:17:27|1.4825
01:17:28|1.4825
01:17:29|1.4825
01:17:30|1.4825
01:17:31|1.4825
01:17:32|1.4825
01:17:33|1.4825
01:17:34|1.4825
01:17:35|1.4825
01:17:37|1.4825
01:17:38|1.4825
01:17:39|1.4825
01:17:41|1.4825
01:17:42|1.4825
01:17:44|1.4825
01:17:44|1.4825
01:17:46|1.4825
01:17:47|1.4825
01:17:47|1.4803
01:17:48|1.4803
01:17:49|1.4803
01:17:51|1.4803
01:17:51|1.4803
01:17:52|1.4803
01:17:53|1.4803
01:17:54|1.4803
01:17:55|1.4803
01:17:56|1.4799
01:17:57|1.4799
01:17:58|1.4799
01:18:00|1.4799
01:18:00|1.4799
01:18:02|1.4783
01:18:03|1.4783
01:18:03|1.4783
01:18:04|1.4755
01:18:06|1.4748
01:18:06|1.4718
01:18:07|1.4718
01:18:09|1.472
01:18:09|1.4728
01:18:10|1.4718
01:18:11|1.4718
01:18:12|1.4718
01:18:13|1.4734
01:18:14|1.4737
01:18:15|1.4754
01:18:17|1.4731
01:18:17|1.4731
01:18:19|1.4731
01:18:20|1.4737
01:18:21|1.4737
01:18:21|1.4737
01:18:23|1.4741
01:18:23|1.4741
01:18:25|1.4741
01:18:26|1.4741
01:18:26|1.4741
01:18:27|1.4741
01:18:28|1.4741
01:18:30|1.4741
01:18:31|1.4741
01:18:31|1.4741
01:18:33|1.4741
01:18:34|1.4741
01:18:34|1.4741
01:18:35|1.4736
01:18:37|1.4736
01:18:39|1.4736
01:18:40|1.4733
01:18:41|1.4733
01:18:42|1.4733
01:18:43|1.4729
01:18:44|1.4716
01:18:45|1.4716
01:18:45|1.4716
01:18:47|1.4705
01:18:48|1.4682
01:18:49|1.4668
01:18:49|1.4668
01:18:51|1.4668
01:18:51|1.4668
01:18:53|1.4684
01:18:55|1.4684
01:18:56|1.4684
01:18:56|1.4684
01:18:58|1.4684
01:18:58|1.4684
01:19:00|1.4684
01:19:00|1.4684
01:19:01|1.4684
01:19:02|1.4684
01:19:03|1.4565
01:19:05|1.4564
01:19:06|1.4564
01:19:07|1.4556
01:19:07|1.4554
01:19:09|1.4551
01:19:10|1.4529
01:19:10|1.4518
01:19:11|1.4571
01:19:12|1.4551
01:19:13|1.46
01:19:15|1.4569
01:19:15|1.4561
01:19:16|1.4561
01:19:17|1.4586
01:19:19|1.4591
01:19:19|1.4591
01:19:21|1.4591
01:19:22|1.4589
01:19:22|1.46
01:19:23|1.4594
01:19:25|1.4591
01:19:25|1.4591
01:19:26|1.4595
01:19:27|1.4595
01:19:28|1.4595
01:19:30|1.4595
01:19:30|1.4595
01:19:32|1.4595
01:19:33|1.4594
01:19:33|1.4594
01:19:35|1.4599
01:19:36|1.4582
01:19:37|1.4582
01:19:38|1.4582
01:19:40|1.4582
01:19:41|1.4582
01:19:41|1.4582
01:19:43|1.4591
01:19:45|1.4628
01:19:45|1.4628
01:19:47|1.4626
01:19:48|1.4609
01:19:49|1.4609
01:19:50|1.4611
01:19:51|1.461
01:19:52|1.4604
01:19:53|1.4604
01:19:54|1.4604
01:19:55|1.4604
01:19:56|1.4591
01:19:57|1.4591
01:19:58|1.4591
01:19:59|1.46
01:20:00|1.46
01:20:01|1.4616
01:20:03|1.4601
01:20:03|1.4635
01:20:04|1.4635
01:20:06|1.4635
01:20:06|1.4651
01:20:07|1.4651
01:20:08|1.4651
01:20:10|1.4651
01:20:10|1.4651
01:20:12|1.4651
01:20:12|1.4644
01:20:14|1.4643
01:20:14|1.4643
01:20:15|1.4643
01:20:17|1.4643
01:20:18|1.463
01:20:19|1.463
01:20:20|1.463
01:20:21|1.463
01:20:22|1.463
01:20:23|1.463
01:20:24|1.463
01:20:25|1.463
01:20:25|1.463
01:20:27|1.463
01:20:28|1.463
01:20:29|1.463
01:20:30|1.463
01:20:30|1.463
01:20:32|1.463
01:20:33|1.4634
01:20:34|1.4623
01:20:35|1.4622
01:20:36|1.4622
01:20:37|1.4622
01:20:38|1.4622
01:20:39|1.4622
01:20:41|1.4622
01:20:41|1.4622
01:20:42|1.4623
01:20:43|1.4623
01:20:44|1.4623
01:20:46|1.4623
01:20:47|1.4623
01:20:48|1.4623
01:20:49|1.4618
01:20:50|1.4615
01:20:51|1.4615
01:20:52|1.4615
01:20:54|1.4615
01:20:54|1.4615
01:20:56|1.4605
01:20:56|1.4605
01:20:58|1.4605
01:20:59|1.4605
01:21:00|1.4605
01:21:01|1.4561
01:21:01|1.4589
01:21:03|1.4589
01:21:04|1.4589
01:21:04|1.4589
01:21:06|1.4589
01:21:07|1.4602
01:21:07|1.4597
01:21:09|1.4597
01:21:10|1.4597
01:21:10|1.4603
01:21:12|1.4603
01:21:12|1.4603
01:21:14|1.4608
01:21:15|1.4608
01:21:16|1.4608
01:21:17|1.4608
01:21:18|1.4608
01:21:19|1.4608
01:21:20|1.4614
01:21:20|1.4614
01:21:22|1.4614
01:21:23|1.4614
01:21:24|1.4614
01:21:25|1.4626
01:21:26|1.4626
01:21:26|1.4619
01:21:28|1.456
01:21:28|1.4573
01:21:30|1.463
01:21:31|1.463
01:21:32|1.463
01:21:33|1.463
01:21:34|1.4626
01:21:35|1.462
01:21:36|1.462
01:21:36|1.4611
01:21:37|1.4618
01:21:39|1.462
01:21:39|1.4585
01:21:42|1.4583
01:21:43|1.4571
01:21:43|1.4571
01:21:45|1.4579
01:21:47|1.4579
01:21:48|1.4579
01:21:49|1.4584
01:21:50|1.4585
01:21:50|1.4585
01:21:51|1.4584
01:21:52|1.4581
01:21:54|1.4581
01:21:54|1.4579
01:21:56|1.4578
01:21:57|1.4577
01:21:57|1.458
01:21:59|1.458
01:21:59|1.458
01:22:01|1.458
01:22:02|1.458
01:22:03|1.4571
01:22:03|1.4571
01:22:05|1.4561
01:22:05|1.4561
01:22:07|1.4575
01:22:07|1.4575
01:22:09|1.459
01:22:10|1.459
01:22:10|1.459
01:22:12|1.459
01:22:13|1.459
01:22:13|1.459
01:22:15|1.459
01:22:16|1.459
01:22:17|1.459
01:22:18|1.459
01:22:18|1.4588
01:22:20|1.4585
01:22:20|1.4585
01:22:22|1.4585
01:22:22|1.4585
01:22:23|1.4592
01:22:25|1.4593
01:22:26|1.4599
01:22:27|1.4599
01:22:28|1.4599
01:22:28|1.4599
01:22:29|1.4617
01:22:31|1.4617
01:22:32|1.4614
01:22:32|1.462
01:22:33|1.462
01:22:34|1.4621
01:22:36|1.4621
01:22:37|1.4621
01:22:37|1.4621
01:22:39|1.4621
01:22:40|1.4621
01:22:40|1.4621
01:22:43|1.4621
01:22:43|1.4621
01:22:45|1.4652
01:22:46|1.4652
01:22:47|1.4652
01:22:48|1.4652
01:22:49|1.4652
01:22:50|1.4652
01:22:51|1.4645
01:22:52|1.4645
01:22:53|1.4645
01:22:54|1.4645
01:22:55|1.4645
01:22:56|1.4645
01:22:57|1.4645
01:22:58|1.4645
01:22:59|1.4645
01:23:00|1.4645
01:23:01|1.4645
01:23:02|1.4645
01:23:03|1.4645
01:23:04|1.4649
01:23:05|1.4649
01:23:06|1.4649
01:23:07|1.4657
01:23:08|1.4662
01:23:09|1.4668
01:23:10|1.4668
01:23:12|1.4679
01:23:12|1.4693
01:23:13|1.47
01:23:15|1.47
01:23:15|1.47
01:23:17|1.47
01:23:17|1.47
01:23:18|1.47
01:23:19|1.47
01:23:20|1.47
01:23:22|1.47
01:23:22|1.473
01:23:24|1.473
01:23:25|1.473
01:23:26|1.4733
01:23:26|1.473
01:23:27|1.473
01:23:29|1.473
01:23:30|1.4751
01:23:30|1.4751
01:23:31|1.4751
01:23:32|1.4752
01:23:33|1.4752
01:23:34|1.4752
01:23:35|1.4752
01:23:36|1.4752
01:23:37|1.4752
01:23:38|1.4752
01:23:39|1.4752
01:23:40|1.4741
01:23:41|1.4741
01:23:43|1.4741
01:23:44|1.4741
01:23:45|1.477
01:23:46|1.477
01:23:48|1.477
01:23:48|1.477
01:23:50|1.4772
01:23:51|1.4772
01:23:52|1.4772
01:23:52|1.4776
01:23:54|1.4776
01:23:55|1.4777
01:23:56|1.4782
01:23:57|1.4781
01:23:58|1.4781
01:23:59|1.4781
01:24:00|1.4781
01:24:01|1.4781
01:24:02|1.4781
01:24:03|1.4781
01:24:04|1.4781
01:24:05|1.4781
01:24:06|1.4781
01:24:07|1.4781
01:24:08|1.4781
01:24:09|1.4781
01:24:10|1.4781
01:24:11|1.4781
01:24:12|1.4781
01:24:13|1.4781
01:24:14|1.4781
01:24:15|1.4781
01:24:16|1.4785
01:24:17|1.4785
01:24:18|1.4793
01:24:19|1.4797
01:24:20|1.4797
01:24:21|1.4797
01:24:22|1.4797
01:24:23|1.4797
01:24:24|1.4812
01:24:25|1.4843
01:24:26|1.4833
01:24:28|1.4876
01:24:29|1.4857
01:24:30|1.4857
01:24:31|1.4857
01:24:31|1.4844
01:24:33|1.4837
01:24:34|1.4837
01:24:35|1.4837
01:24:35|1.4828
01:24:37|1.4822
01:24:38|1.4822
01:24:39|1.4822
01:24:39|1.4822
01:24:41|1.4835
01:24:41|1.4835
01:24:43|1.4835
01:24:43|1.4834
01:24:44|1.4845
01:24:47|1.4832
01:24:48|1.4841
01:24:49|1.4841
01:24:51|1.4841
01:24:52|1.4841
01:24:52|1.4866
01:24:54|1.4866
01:24:54|1.4866
01:24:56|1.4871
01:24:57|1.4871
01:24:57|1.4871
01:24:58|1.4871
01:24:59|1.489
01:25:00|1.489
01:25:01|1.489
01:25:02|1.4899
01:25:04|1.4907
01:25:05|1.491
01:25:06|1.491
01:25:07|1.491
01:25:08|1.4943
01:25:09|1.4939
01:25:10|1.4939
01:25:10|1.4968
01:25:12|1.4979
01:25:12|1.4969
01:25:14|1.4963
01:25:15|1.4862
01:25:16|1.4866
01:25:17|1.4866
01:25:18|1.486
01:25:19|1.4851
01:25:20|1.4848
01:25:21|1.4848
01:25:22|1.486
01:25:23|1.486
01:25:24|1.486
01:25:26|1.486
01:25:27|1.486
01:25:28|1.486
01:25:28|1.4882
01:25:30|1.4882
01:25:31|1.4882
01:25:32|1.4891
01:25:34|1.4893
01:25:34|1.4893
01:25:36|1.4893
01:25:36|1.4893
01:25:37|1.4893
01:25:38|1.489
01:25:39|1.4861
01:25:40|1.4861
01:25:41|1.4848
01:25:42|1.4824
01:25:43|1.481
01:25:44|1.481
01:25:45|1.4886
01:25:47|1.4857
01:25:47|1.4857
01:25:49|1.4857
01:25:49|1.485
01:25:50|1.485
01:25:51|1.4805
01:25:52|1.477
01:25:53|1.477
01:25:54|1.477
01:25:55|1.4764
01:25:56|1.4769
01:25:57|1.4769
01:25:58|1.4769
01:25:59|1.4769
01:26:01|1.4769
01:26:01|1.4769
01:26:02|1.4769
01:26:04|1.4769
01:26:05|1.4769
01:26:06|1.4794
01:26:06|1.4776
01:26:08|1.4776
01:26:09|1.4776
01:26:10|1.4778
01:26:11|1.4778
01:26:12|1.4773
01:26:13|1.4773
01:26:14|1.4773
01:26:16|1.4773
01:26:16|1.4752
01:26:17|1.4752
01:26:19|1.4752
01:26:20|1.4763
01:26:21|1.4763
01:26:22|1.4763
01:26:23|1.4771
01:26:24|1.4771
01:26:25|1.4783
01:26:26|1.4783
01:26:27|1.4783
01:26:28|1.4805
01:26:29|1.4812
01:26:30|1.4826
01:26:31|1.4826
01:26:32|1.4826
01:26:34|1.4826
01:26:35|1.4826
01:26:36|1.4825
01:26:37|1.4825
01:26:37|1.4825
01:26:38|1.484
01:26:40|1.484
01:26:40|1.4792
01:26:41|1.4789
01:26:42|1.4789
01:26:44|1.4789
01:26:44|1.4789
01:26:46|1.4789
01:26:47|1.4789
01:26:48|1.4789
01:26:49|1.4803
01:26:50|1.4803
01:26:51|1.4803
01:26:51|1.4803
01:26:53|1.4811
01:26:54|1.4811
01:26:55|1.4811
01:26:56|1.4798
01:26:56|1.4798
01:26:58|1.4798
01:26:58|1.4798
01:27:00|1.4798
01:27:01|1.4798
01:27:01|1.4798
01:27:03|1.48
01:27:04|1.48
01:27:05|1.48
01:27:06|1.48
01:27:07|1.48
01:27:08|1.4813
01:27:09|1.4813
01:27:09|1.4813
01:27:11|1.4813
01:27:12|1.4813
01:27:12|1.4813
01:27:14|1.4813
01:27:16|1.4813
01:27:17|1.4813
01:27:18|1.4832
01:27:19|1.4832
01:27:20|1.4832
01:27:21|1.484
01:27:22|1.4826
01:27:23|1.4826
01:27:24|1.4869
01:27:26|1.4868
01:27:27|1.4868
01:27:27|1.4882
01:27:28|1.4878
01:27:29|1.4896
01:27:31|1.4896
01:27:31|1.4896
01:27:32|1.4918
01:27:34|1.4918
01:27:34|1.4928
01:27:35|1.4928
01:27:37|1.4931
01:27:38|1.496
01:27:38|1.4961
01:27:39|1.4961
01:27:41|1.4961
01:27:42|1.4961
01:27:43|1.4959
01:27:44|1.4972
01:27:45|1.4985
01:27:45|1.4981
01:27:47|1.4986
01:27:48|1.4974
01:27:48|1.4972
01:27:49|1.4962
01:27:50|1.4967
01:27:51|1.4967
01:27:52|1.4972
01:27:53|1.4978
01:27:55|1.4989
01:27:56|1.4986
01:27:57|1.4991
01:27:58|1.4977
01:27:59|1.4978
01:27:59|1.4978
01:28:00|1.4991
01:28:01|1.4989
01:28:02|1.499
01:28:04|1.4944
01:28:05|1.4919
01:28:05|1.495
01:28:07|1.4941
01:28:08|1.4939
01:28:09|1.4934
01:28:10|1.4957
01:28:10|1.4981
01:28:12|1.4979
01:28:13|1.498
01:28:14|1.4976
01:28:14|1.4976
01:28:16|1.4951
01:28:18|1.495
01:28:18|1.4943
01:28:19|1.4943
01:28:21|1.4943
01:28:21|1.4908
01:28:22|1.4854
01:28:23|1.4847
01:28:24|1.4849
01:28:26|1.4952
01:28:27|1.4949
01:28:27|1.4941
01:28:28|1.4938
01:28:29|1.4938
01:28:30|1.4923
01:28:31|1.4914
01:28:32|1.4938
01:28:34|1.4936
01:28:34|1.4953
01:28:35|1.4951
01:28:36|1.4939
01:28:37|1.4927
01:28:39|1.4925
01:28:40|1.4921
01:28:41|1.4921
01:28:42|1.4921
01:28:43|1.4923
01:28:44|1.4927
01:28:45|1.4927
01:28:46|1.4922
01:28:47|1.4922
01:28:48|1.4922
01:28:49|1.4922
01:28:50|1.4922
01:28:51|1.4921
01:28:52|1.4921
01:28:53|1.4921
01:28:54|1.4921
01:28:55|1.4931
01:28:56|1.4931
01:28:57|1.4931
01:28:58|1.4931
01:28:59|1.4931
01:29:00|1.4931
01:29:01|1.4922
01:29:02|1.4922
01:29:03|1.4921
01:29:04|1.4921
01:29:05|1.4921
01:29:06|1.4921
01:29:07|1.4921
01:29:08|1.4921
01:29:09|1.4921
01:29:10|1.4921
01:29:11|1.4921
01:29:12|1.4927
01:29:13|1.493
01:29:14|1.493
01:29:15|1.4938
01:29:16|1.4947
01:29:17|1.4963
01:29:18|1.4969
01:29:19|1.4969
01:29:20|1.4971
01:29:21|1.4994
01:29:22|1.4984
01:29:23|1.4983
01:29:24|1.5008
01:29:25|1.5008
01:29:26|1.5018
01:29:27|1.5012
01:29:28|1.5
01:29:29|1.5
01:29:30|1.5
01:29:31|1.5
01:29:32|1.5002
01:29:33|1.4962
01:29:35|1.4955
01:29:35|1.4949
01:29:36|1.4957
01:29:38|1.4953
01:29:39|1.4977
01:29:39|1.4977
01:29:40|1.4989
01:29:41|1.4991
01:29:42|1.4977
01:29:44|1.4977
01:29:45|1.498
01:29:45|1.498
01:29:47|1.4988
01:29:47|1.4981
01:29:49|1.4981
01:29:49|1.5005
01:29:50|1.5005
01:29:52|1.5005
01:29:53|1.4966
01:29:54|1.4966
01:29:55|1.4966
01:29:56|1.497
01:29:56|1.497
01:29:57|1.5008
01:29:58|1.5007
01:30:00|1.4996
01:30:02|1.4996
01:30:02|1.4984
01:30:03|1.498
01:30:04|1.498
01:30:05|1.4988
01:30:06|1.4988
01:30:07|1.4988
01:30:08|1.4988
01:30:09|1.4988
01:30:10|1.4994
01:30:11|1.5017
01:30:12|1.5018
01:30:13|1.5018
01:30:14|1.5018
01:30:15|1.5021
01:30:16|1.5024
01:30:18|1.5024
01:30:19|1.5027
01:30:20|1.5028
01:30:21|1.5028
01:30:22|1.5037
01:30:23|1.5038
01:30:25|1.5068
01:30:26|1.5081
01:30:26|1.507
01:30:28|1.5072
01:30:29|1.5088
01:30:29|1.5066
01:30:31|1.5087
01:30:31|1.5088
01:30:32|1.5096
01:30:33|1.5098
01:30:35|1.507
01:30:36|1.5068
01:30:36|1.5073
01:30:38|1.5083
01:30:38|1.5083
01:30:39|1.5089
01:30:40|1.5089
01:30:41|1.5089
01:30:43|1.5089
01:30:44|1.5084
01:30:45|1.5084
01:30:47|1.5084
01:30:47|1.5091
01:30:49|1.5091
01:30:49|1.5044
01:30:50|1.5033
01:30:51|1.504
01:30:54|1.504
01:30:54|1.5065
01:30:56|1.5065
01:30:57|1.5065
01:30:57|1.5065
01:30:58|1.5066
01:31:00|1.5066
01:31:02|1.5069
01:31:03|1.5056
01:31:04|1.5047
01:31:04|1.5047
01:31:06|1.5039
01:31:06|1.5022
01:31:08|1.5012
01:31:09|1.5
01:31:10|1.5
01:31:11|1.5008
01:31:12|1.5014
01:31:13|1.5029
01:31:14|1.5029
01:31:15|1.5029
01:31:16|1.5025
01:31:17|1.5025
01:31:18|1.5025
01:31:19|1.5017
01:31:20|1.5027
01:31:20|1.5027
01:31:22|1.497
01:31:23|1.4941
01:31:25|1.4949
01:31:26|1.4949
01:31:27|1.4959
01:31:28|1.494
01:31:28|1.4935
01:31:30|1.4935
01:31:30|1.4896
01:31:31|1.4914
01:31:33|1.4914
01:31:34|1.4914
01:31:34|1.4897
01:31:36|1.49
01:31:37|1.49
01:31:38|1.4912
01:31:39|1.4912
01:31:40|1.4914
01:31:41|1.4914
01:31:42|1.491
01:31:44|1.491
01:31:45|1.4908
01:31:46|1.4908
01:31:46|1.4908
01:31:48|1.4908
01:31:49|1.4908
01:31:49|1.4908
01:31:51|1.4908
01:31:52|1.4908
01:31:53|1.4908
01:31:54|1.4908
01:31:55|1.49
01:31:56|1.4893
01:31:57|1.4936
01:31:58|1.4936
01:31:59|1.4936
01:32:00|1.4936
01:32:01|1.4924
01:32:02|1.4924
01:32:03|1.4908
01:32:04|1.4908
01:32:05|1.4908
01:32:06|1.4908
01:32:07|1.4908
01:32:08|1.4908
01:32:09|1.4908
01:32:10|1.491
01:32:11|1.491
01:32:12|1.491
01:32:13|1.491
01:32:14|1.4917
01:32:15|1.4917
01:32:16|1.4917
01:32:17|1.4913
01:32:18|1.4913
01:32:19|1.4925
01:32:20|1.4925
01:32:21|1.4925
01:32:22|1.4937
01:32:23|1.4937
01:32:24|1.4937
01:32:25|1.4937
01:32:26|1.4937
01:32:27|1.494
01:32:28|1.494
01:32:29|1.494
01:32:30|1.494
01:32:31|1.494
01:32:32|1.494
01:32:33|1.494
01:32:34|1.494
01:32:35|1.494
01:32:36|1.494
01:32:37|1.494
01:32:38|1.494
01:32:39|1.494
01:32:40|1.494
01:32:42|1.4958
01:32:43|1.4958
01:32:43|1.4958
01:32:44|1.4952
01:32:47|1.4959
01:32:48|1.4959
01:32:49|1.497
01:32:50|1.4977
01:32:50|1.4995
01:32:51|1.4995
01:32:53|1.497
01:32:53|1.497
01:32:54|1.497
01:32:56|1.497
01:32:57|1.497
01:32:57|1.4956
01:32:58|1.4956
01:33:01|1.4972
01:33:02|1.4972
01:33:02|1.4972
01:33:04|1.4972
01:33:04|1.4972
01:33:05|1.4951
01:33:07|1.4951
01:33:07|1.4951
01:33:09|1.4951
01:33:09|1.4951
01:33:10|1.4951
01:33:11|1.4946
01:33:12|1.4946
01:33:13|1.4947
01:33:15|1.4947
01:33:15|1.4947
01:33:16|1.4947
01:33:17|1.4947
01:33:18|1.4921
01:33:20|1.4941
01:33:20|1.4941
01:33:21|1.4938
01:33:22|1.4938
01:33:23|1.4938
01:33:24|1.493
01:33:26|1.493
01:33:27|1.493
01:33:28|1.493
01:33:29|1.493
01:33:30|1.4925
01:33:31|1.4925
01:33:32|1.4925
01:33:33|1.4925
01:33:34|1.4925
01:33:35|1.4925
01:33:36|1.4925
01:33:37|1.4891
01:33:38|1.4891
01:33:39|1.4891
01:33:41|1.4935
01:33:42|1.4904
01:33:43|1.4904
01:33:44|1.4914
01:33:45|1.4914
01:33:46|1.4914
01:33:47|1.4914
01:33:48|1.4901
01:33:49|1.4901
01:33:50|1.491
01:33:51|1.491
01:33:52|1.491
01:33:54|1.491
01:33:55|1.491
01:33:56|1.4913
01:33:57|1.4913
01:33:58|1.4913
01:33:59|1.4913
01:34:00|1.4913
01:34:01|1.4913
01:34:01|1.4913
01:34:02|1.4913
01:34:04|1.4913
01:34:04|1.4887
01:34:05|1.4887
01:34:07|1.487
01:34:08|1.487
01:34:09|1.487
01:34:10|1.4872
01:34:11|1.4861
01:34:11|1.4857
01:34:13|1.4857
01:34:13|1.4819
01:34:15|1.4819
01:34:16|1.484
01:34:17|1.484
01:34:18|1.484
01:34:19|1.4844
01:34:19|1.4844
01:34:20|1.4851
01:34:22|1.4847
01:34:23|1.4847
01:34:23|1.4847
01:34:25|1.4847
01:34:25|1.4847
01:34:26|1.4847
01:34:28|1.4847
01:34:29|1.4847
01:34:30|1.4852
01:34:31|1.4852
01:34:32|1.4878
01:34:33|1.4878
01:34:34|1.4878
01:34:35|1.4878
01:34:36|1.4856
01:34:37|1.4856
01:34:38|1.4871
01:34:39|1.4871
01:34:40|1.4871
01:34:41|1.4871
01:34:43|1.4871
01:34:44|1.4871
01:34:44|1.4875
01:34:46|1.4875
01:34:47|1.4875
01:34:48|1.4875
01:34:49|1.4875
01:34:50|1.4879
01:34:51|1.4879
01:34:52|1.4879
01:34:53|1.4881
01:34:54|1.4881
01:34:55|1.4881
01:34:56|1.4881
01:34:57|1.491
01:34:58|1.4909
01:34:59|1.4909
01:35:01|1.4945
01:35:01|1.4945
01:35:03|1.4933
01:35:03|1.4932
01:35:04|1.4912
01:35:05|1.4912
01:35:06|1.49
01:35:07|1.49
01:35:08|1.493
01:35:09|1.4928
01:35:10|1.4928
01:35:11|1.4928
01:35:13|1.4928
01:35:13|1.4928
01:35:14|1.4928
01:35:16|1.4965
01:35:16|1.4965
01:35:17|1.4948
01:35:19|1.4948
01:35:19|1.4948
01:35:20|1.4948
01:35:21|1.4947
01:35:23|1.4947
01:35:23|1.4947
01:35:24|1.4947
01:35:25|1.4947
01:35:26|1.4979
01:35:28|1.4961
01:35:29|1.4961
01:35:29|1.4961
01:35:30|1.4954
01:35:31|1.4952
01:35:33|1.4956
01:35:33|1.4956
01:35:35|1.4956
01:35:35|1.4956
01:35:36|1.4948
01:35:37|1.4948
01:35:38|1.4948
01:35:39|1.4948
01:35:41|1.4948
01:35:41|1.4948
01:35:43|1.4947
01:35:44|1.4951
01:35:45|1.4951
01:35:46|1.4951
01:35:47|1.4951
01:35:48|1.4951
01:35:49|1.4951
01:35:50|1.498
01:35:51|1.498
01:35:52|1.4964
01:35:53|1.4964
01:35:54|1.4964
01:35:55|1.4964
01:35:56|1.4964
01:35:57|1.4957
01:35:58|1.4957
01:35:59|1.4957
01:36:00|1.4957
01:36:01|1.4957
01:36:03|1.4957
01:36:04|1.4939
01:36:05|1.4939
01:36:06|1.4955
01:36:07|1.4955
01:36:07|1.4923
01:36:08|1.491
01:36:10|1.4912
01:36:10|1.4912
01:36:12|1.4912
01:36:13|1.4899
01:36:13|1.4899
01:36:15|1.4854
01:36:16|1.4854
01:36:17|1.4864
01:36:18|1.4864
01:36:19|1.4864
01:36:21|1.4864
01:36:21|1.4864
01:36:22|1.4845
01:36:23|1.4845
01:36:24|1.4883
01:36:25|1.4883
01:36:26|1.4937
01:36:28|1.4946
01:36:29|1.4946
01:36:30|1.4946
01:36:31|1.4946
01:36:31|1.4946
01:36:33|1.4946
01:36:34|1.4946
01:36:35|1.4944
01:36:36|1.4944
01:36:37|1.4933
01:36:38|1.4926
01:36:39|1.4926
01:36:41|1.4926
01:36:41|1.4921
01:36:43|1.4921
01:36:45|1.4921
01:36:45|1.4921
01:36:47|1.4921
01:36:48|1.4921
01:36:49|1.4921
01:36:49|1.4921
01:36:51|1.4921
01:36:52|1.4921
01:36:53|1.4921
01:36:54|1.4921
01:36:55|1.4921
01:36:55|1.4921
01:36:57|1.4921
01:36:58|1.4921
01:36:59|1.4921
01:37:00|1.4892
01:37:01|1.4888
01:37:02|1.4888
01:37:03|1.4888
01:37:04|1.4888
01:37:05|1.4888
01:37:06|1.4888
01:37:08|1.4888
01:37:08|1.4869
01:37:10|1.4869
01:37:10|1.4869
01:37:12|1.4869
01:37:12|1.4869
01:37:13|1.4877
01:37:15|1.4877
01:37:15|1.4877
01:37:17|1.4877
01:37:17|1.4889
01:37:18|1.4889
01:37:20|1.4886
01:37:20|1.4886
01:37:21|1.4886
01:37:23|1.4886
01:37:23|1.4886
01:37:25|1.4886
01:37:25|1.4859
01:37:27|1.4872
01:37:28|1.4872
01:37:28|1.4872
01:37:30|1.4872
01:37:31|1.4872
01:37:31|1.4872
01:37:32|1.4872
01:37:34|1.4872
01:37:34|1.4872
01:37:35|1.4872
01:37:37|1.4872
01:37:38|1.4877
01:37:39|1.4877
01:37:39|1.4877
01:37:40|1.4877
01:37:42|1.4877
01:37:43|1.4877
01:37:44|1.4877
01:37:45|1.4877
01:37:47|1.4877
01:37:47|1.4885
01:37:49|1.4873
01:37:50|1.4873
01:37:50|1.4873
01:37:52|1.488
01:37:53|1.488
01:37:54|1.488
01:37:55|1.488
01:37:56|1.488
01:37:57|1.488
01:37:58|1.488
01:37:59|1.488
01:38:00|1.488
01:38:01|1.488
01:38:02|1.488
01:38:03|1.488
01:38:04|1.488
01:38:05|1.488
01:38:06|1.488
01:38:07|1.488
01:38:08|1.4873
01:38:09|1.4873
01:38:10|1.4873
01:38:11|1.4873
01:38:12|1.4866
01:38:13|1.4866
01:38:14|1.4866
01:38:15|1.4866
01:38:16|1.4866
01:38:17|1.4866
01:38:18|1.4866
01:38:19|1.4866
01:38:20|1.4866
01:38:21|1.4866
01:38:22|1.4866
01:38:23|1.4866
01:38:24|1.4872
01:38:25|1.4872
01:38:26|1.4872
01:38:27|1.4881
01:38:28|1.4881
01:38:29|1.4885
01:38:30|1.4885
01:38:31|1.4885
01:38:32|1.4885
01:38:33|1.4902
01:38:34|1.4904
01:38:35|1.4904
01:38:36|1.4908
01:38:37|1.4913
01:38:38|1.4931
01:38:39|1.4931
01:38:40|1.5026
01:38:41|1.5035
01:38:42|1.5037
01:38:43|1.5065
01:38:44|1.5066
01:38:45|1.5108
01:38:46|1.5094
01:38:47|1.5079
01:38:48|1.5092
01:38:49|1.5095
01:38:51|1.5106
01:38:52|1.5099
01:38:53|1.51
01:38:54|1.5108
01:38:55|1.5104
01:38:56|1.5118
01:38:58|1.5122
01:38:59|1.5119
01:39:00|1.512
01:39:00|1.5128
01:39:01|1.5135
01:39:02|1.5114
01:39:04|1.5119
01:39:04|1.5127
01:39:06|1.5119
01:39:07|1.5089
01:39:07|1.5082
01:39:08|1.509
01:39:10|1.5093
01:39:11|1.5092
01:39:12|1.5105
01:39:13|1.5104
01:39:14|1.5104
01:39:15|1.5104
01:39:15|1.5122
01:39:16|1.5128
01:39:17|1.5128
01:39:18|1.5128
01:39:19|1.5125
01:39:20|1.5124
01:39:22|1.5124
01:39:22|1.5128
01:39:23|1.5147
01:39:24|1.5158
01:39:26|1.5134
01:39:26|1.5134
01:39:27|1.5134
01:39:29|1.5148
01:39:29|1.5158
01:39:30|1.5158
01:39:31|1.5161
01:39:33|1.52
01:39:33|1.5221
01:39:35|1.5202
01:39:35|1.522
01:39:37|1.5221
01:39:37|1.5207
01:39:38|1.5215
01:39:39|1.5205
01:39:40|1.5197
01:39:42|1.521
01:39:43|1.5177
01:39:43|1.5211
01:39:45|1.5197
01:39:45|1.5197
01:39:47|1.5211
01:39:49|1.5217
01:39:49|1.5221
01:39:50|1.5231
01:39:52|1.5231
01:39:53|1.5235
01:39:54|1.5235
01:39:54|1.5211
01:39:56|1.521
01:39:57|1.5205
01:39:58|1.5147
01:39:59|1.5159
01:40:00|1.5149
01:40:01|1.5151
01:40:02|1.5151
01:40:03|1.5149
01:40:04|1.5136
01:40:05|1.5136
01:40:06|1.5121
01:40:07|1.5125
01:40:08|1.5125
01:40:09|1.5116
01:40:10|1.5152
01:40:11|1.5134
01:40:12|1.5149
01:40:13|1.5149
01:40:14|1.5173
01:40:15|1.5181
01:40:16|1.5181
01:40:17|1.5177
01:40:18|1.5177
01:40:19|1.5176
01:40:20|1.5176
01:40:21|1.5176
01:40:22|1.5155
01:40:23|1.5125
01:40:24|1.5119
01:40:25|1.5087
01:40:26|1.5081
01:40:27|1.5077
01:40:28|1.5075
01:40:29|1.5042
01:40:30|1.5042
01:40:31|1.5077
01:40:32|1.5078
01:40:33|1.5082
01:40:34|1.5082
01:40:35|1.5082
01:40:36|1.5082
01:40:37|1.5079
01:40:38|1.5072
01:40:39|1.5066
01:40:40|1.5066
01:40:41|1.5066
01:40:42|1.5066
01:40:43|1.5066
01:40:44|1.5062
01:40:45|1.5062
01:40:46|1.5053
01:40:47|1.5044
01:40:49|1.5059
01:40:50|1.5059
01:40:51|1.5059
01:40:53|1.5028
01:40:54|1.5028
01:40:56|1.5028
01:40:57|1.5028
01:40:58|1.5028
01:40:59|1.5028
01:40:59|1.5015
01:41:00|1.5015
01:41:01|1.5015
01:41:02|1.5006
01:41:04|1.5
01:41:04|1.5
01:41:05|1.4998
01:41:06|1.4998
01:41:07|1.4998
01:41:09|1.4986
01:41:09|1.4986
01:41:11|1.4994
01:41:11|1.4994
01:41:12|1.499
01:41:13|1.499
01:41:14|1.5002
01:41:16|1.5002
01:41:17|1.5002
01:41:17|1.5004
01:41:19|1.5003
01:41:19|1.5036
01:41:20|1.5045
01:41:22|1.5092
01:41:22|1.5092
01:41:23|1.5092
01:41:25|1.5092
01:41:26|1.5092
01:41:26|1.5082
01:41:27|1.5063
01:41:28|1.5053
01:41:30|1.5053
01:41:30|1.5046
01:41:31|1.5046
01:41:32|1.5046
01:41:33|1.5044
01:41:34|1.5044
01:41:35|1.5044
01:41:36|1.5044
01:41:38|1.5039
01:41:39|1.5039
01:41:39|1.5033
01:41:40|1.5032
01:41:41|1.5032
01:41:42|1.5067
01:41:44|1.5067
01:41:45|1.5067
01:41:45|1.5067
01:41:47|1.5048
01:41:47|1.5059
01:41:49|1.509
01:41:51|1.509
01:41:52|1.509
01:41:52|1.509
01:41:53|1.509
01:41:55|1.5087
01:41:56|1.5079
01:41:57|1.5077
01:41:58|1.5077
01:41:59|1.5077
01:42:01|1.5077
01:42:01|1.5077
01:42:03|1.5077
01:42:04|1.5077
01:42:04|1.5059
01:42:06|1.5059
01:42:07|1.5059
01:42:08|1.5049
01:42:08|1.5043
01:42:10|1.5038
01:42:11|1.5038
01:42:11|1.5038
01:42:13|1.5038
01:42:14|1.5035
01:42:15|1.5035
01:42:17|1.5035
01:42:17|1.5035
01:42:18|1.5035
01:42:20|1.5035
01:42:20|1.5035
01:42:22|1.5038
01:42:22|1.5038
01:42:23|1.5038
01:42:24|1.5038
01:42:25|1.5038
01:42:26|1.5038
01:42:27|1.5038
01:42:28|1.504
01:42:29|1.504
01:42:31|1.504
01:42:31|1.5044
01:42:32|1.5044
01:42:33|1.5044
01:42:34|1.5044
01:42:36|1.5044
01:42:37|1.5044
01:42:37|1.5044
01:42:38|1.5044
01:42:39|1.5044
01:42:40|1.5044
01:42:41|1.5044
01:42:42|1.5052
01:42:44|1.5057
01:42:44|1.5074
01:42:45|1.5073
01:42:46|1.5075
01:42:47|1.5077
01:42:48|1.5077
01:42:50|1.5074
01:42:51|1.5069
01:42:52|1.5069
01:42:53|1.5061
01:42:54|1.5061
01:42:55|1.5061
01:42:56|1.5061
01:42:57|1.5061
01:42:59|1.5061
01:43:00|1.5064
01:43:00|1.5064
01:43:02|1.5064
01:43:03|1.5064
01:43:04|1.5064
01:43:05|1.5064
01:43:06|1.5092
01:43:07|1.5096
01:43:08|1.5096
01:43:09|1.5089
01:43:09|1.5089
01:43:11|1.5089
01:43:12|1.51
01:43:13|1.5105
01:43:13|1.5099
01:43:15|1.5099
01:43:15|1.5101
01:43:17|1.5099
01:43:18|1.5146
01:43:19|1.5167
01:43:19|1.5167
01:43:20|1.5176
01:43:22|1.5176
01:43:23|1.5176
01:43:24|1.5176
01:43:25|1.5176
01:43:26|1.5176
01:43:27|1.5182
01:43:28|1.5163
01:43:29|1.5137
01:43:30|1.5105
01:43:31|1.5092
01:43:32|1.5092
01:43:33|1.5103
01:43:34|1.5103
01:43:35|1.5139
01:43:36|1.5147
01:43:37|1.5147
01:43:38|1.517
01:43:39|1.517
01:43:40|1.5142
01:43:41|1.5137
01:43:42|1.5131
01:43:43|1.5131
01:43:44|1.5125
01:43:45|1.5123
01:43:46|1.513
01:43:47|1.513
01:43:48|1.513
01:43:49|1.5156
01:43:50|1.5172
01:43:52|1.5168
01:43:53|1.5168
01:43:53|1.5168
01:43:55|1.5168
01:43:56|1.5168
01:43:57|1.5168
01:43:58|1.5168
01:43:59|1.5202
01:44:00|1.5204
01:44:01|1.521
01:44:02|1.5209
01:44:03|1.5195
01:44:04|1.5157
01:44:05|1.5138
01:44:06|1.5138
01:44:07|1.5141
01:44:08|1.5141
01:44:09|1.5141
01:44:11|1.5141
01:44:12|1.5141
01:44:12|1.5141
01:44:13|1.5144
01:44:14|1.5144
01:44:16|1.5144
01:44:16|1.5144
01:44:18|1.5144
01:44:18|1.5142
01:44:20|1.516
01:44:21|1.516
01:44:21|1.5142
01:44:23|1.5147
01:44:23|1.5147
01:44:25|1.513
01:44:25|1.513
01:44:27|1.513
01:44:27|1.5148
01:44:29|1.5163
01:44:30|1.5169
01:44:31|1.5169
01:44:32|1.5169
01:44:33|1.5169
01:44:34|1.5169
01:44:36|1.5169
01:44:36|1.5171
01:44:37|1.5171
01:44:38|1.5171
01:44:39|1.5169
01:44:40|1.5169
01:44:42|1.516
01:44:42|1.5154
01:44:43|1.5154
01:44:44|1.5154
01:44:45|1.5154
01:44:46|1.5116
01:44:47|1.5116
01:44:48|1.5116
01:44:49|1.5116
01:44:51|1.5116
01:44:53|1.5103
01:44:53|1.5097
01:44:55|1.5097
01:44:56|1.5097
01:44:56|1.5097
01:44:58|1.5107
01:44:59|1.5111
01:45:00|1.5111
01:45:01|1.5111
01:45:02|1.5127
01:45:02|1.5131
01:45:05|1.511
01:45:06|1.5105
01:45:06|1.5093
01:45:08|1.5104
01:45:09|1.5104
01:45:10|1.5104
01:45:11|1.51
01:45:11|1.51
01:45:12|1.5097
01:45:13|1.5095
01:45:15|1.5095
01:45:16|1.5095
01:45:16|1.5081
01:45:17|1.5081
01:45:18|1.5081
01:45:20|1.5114
01:45:21|1.5114
01:45:22|1.5114
01:45:22|1.5114
01:45:24|1.5114
01:45:25|1.5114
01:45:25|1.5129
01:45:26|1.5133
01:45:27|1.5133
01:45:28|1.5133
01:45:29|1.5133
01:45:30|1.5127
01:45:32|1.5127
01:45:32|1.5116
01:45:33|1.5099
01:45:34|1.5099
01:45:35|1.5099
01:45:37|1.5099
01:45:37|1.5099
01:45:38|1.5099
01:45:39|1.5099
01:45:40|1.5099
01:45:41|1.5099
01:45:42|1.5097
01:45:43|1.5097
01:45:44|1.5097
01:45:45|1.5097
01:45:46|1.5097
01:45:47|1.5097
01:45:48|1.5099
01:45:50|1.5099
01:45:51|1.5111
01:45:51|1.5135
01:45:53|1.5135
01:45:53|1.5135
01:45:54|1.5135
01:45:55|1.5135
01:45:57|1.5135
01:45:59|1.5131
01:46:00|1.5116
01:46:01|1.5116
01:46:01|1.5116
01:46:02|1.5116
01:46:04|1.5116
01:46:04|1.5127
01:46:07|1.519
01:46:07|1.519
01:46:09|1.5204
01:46:09|1.5204
01:46:11|1.5206
01:46:12|1.5206
01:46:13|1.5231
01:46:14|1.5231
01:46:14|1.5211
01:46:16|1.5238
01:46:17|1.5258
01:46:19|1.5226
01:46:20|1.5223
01:46:21|1.5223
01:46:21|1.5292
01:46:22|1.5271
01:46:24|1.5289
01:46:24|1.5269
01:46:26|1.5275
01:46:27|1.5291
01:46:28|1.5235
01:46:28|1.5216
01:46:29|1.523
01:46:30|1.5239
01:46:31|1.5267
01:46:32|1.5267
01:46:34|1.5242
01:46:34|1.5264
01:46:35|1.5253
01:46:36|1.5253
01:46:37|1.5253
01:46:38|1.5253
01:46:39|1.5267
01:46:41|1.5267
01:46:42|1.527
01:46:42|1.527
01:46:43|1.5262
01:46:44|1.5167
01:46:45|1.5141
01:46:47|1.5137
01:46:47|1.5137
01:46:49|1.5122
01:46:49|1.5112
01:46:51|1.5105
01:46:51|1.51
01:46:52|1.5118
01:46:54|1.512
01:46:56|1.5111
01:46:57|1.5111
01:46:58|1.5111
01:46:59|1.5111
01:47:00|1.5107
01:47:01|1.5107
01:47:02|1.5107
01:47:03|1.5107
01:47:05|1.5108
01:47:06|1.5106
01:47:07|1.5106
01:47:08|1.51
01:47:09|1.51
01:47:10|1.5101
01:47:12|1.5101
01:47:12|1.5101
01:47:13|1.5104
01:47:14|1.5108
01:47:16|1.5108
01:47:16|1.5109
01:47:17|1.5108
01:47:19|1.5109
01:47:20|1.5118
01:47:22|1.5111
01:47:22|1.51
01:47:23|1.5127
01:47:24|1.5127
01:47:26|1.5127
01:47:27|1.5127
01:47:28|1.5127
01:47:28|1.5127
01:47:30|1.5127
01:47:30|1.5108
01:47:32|1.5108
01:47:33|1.5108
01:47:33|1.5111
01:47:35|1.5112
01:47:35|1.5112
01:47:37|1.5112
01:47:37|1.5112
01:47:38|1.5112
01:47:39|1.5112
01:47:41|1.5112
01:47:41|1.5112
01:47:43|1.51
01:47:44|1.51
01:47:44|1.5114
01:47:45|1.5114
01:47:46|1.5114
01:47:48|1.5126
01:47:49|1.5126
01:47:49|1.5126
01:47:51|1.5126
01:47:51|1.5126
01:47:52|1.5126
01:47:54|1.5126
01:47:56|1.5126
01:47:57|1.5126
01:47:58|1.5119
01:47:59|1.5117
01:48:00|1.5117
01:48:01|1.5117
01:48:03|1.5117
01:48:04|1.5107
01:48:05|1.5107
01:48:06|1.5111
01:48:07|1.5111
01:48:09|1.5115
01:48:10|1.5115
01:48:11|1.5115
01:48:11|1.5112
01:48:13|1.5112
01:48:13|1.5112
01:48:15|1.5112
01:48:15|1.5112
01:48:16|1.5112
01:48:17|1.5107
01:48:19|1.5107
01:48:19|1.5101
01:48:21|1.5121
01:48:21|1.5121
01:48:22|1.5111
01:48:24|1.5111
01:48:24|1.51
01:48:25|1.51
01:48:26|1.51
01:48:27|1.51
01:48:28|1.51
01:48:29|1.51
01:48:31|1.51
01:48:32|1.51
01:48:32|1.5107
01:48:33|1.51
01:48:34|1.51
01:48:35|1.51
01:48:36|1.51
01:48:37|1.5126
01:48:38|1.5126
01:48:39|1.5126
01:48:41|1.5126
01:48:41|1.5126
01:48:42|1.5126
01:48:44|1.5126
01:48:44|1.5103
01:48:45|1.5103
01:48:46|1.5103
01:48:47|1.5103
01:48:49|1.5103
01:48:49|1.5103
01:48:50|1.5138
01:48:51|1.5138
01:48:52|1.5138
01:48:53|1.5138
01:48:55|1.5138
01:48:57|1.5115
01:48:57|1.5115
01:48:59|1.5115
01:48:59|1.5115
01:49:01|1.5115
01:49:02|1.5102
01:49:03|1.5106
01:49:04|1.5109
01:49:05|1.5109
01:49:06|1.5109
01:49:07|1.5105
01:49:08|1.5111
01:49:09|1.5111
01:49:10|1.5113
01:49:11|1.5113
01:49:12|1.5113
01:49:13|1.5113
01:49:14|1.5121
01:49:15|1.5121
01:49:16|1.5121
01:49:17|1.5129
01:49:18|1.5129
01:49:19|1.5129
01:49:20|1.5116
01:49:22|1.5131
01:49:23|1.5131
01:49:23|1.5131
01:49:25|1.5131
01:49:25|1.5131
01:49:26|1.5131
01:49:27|1.5145
01:49:29|1.5159
01:49:29|1.5169
01:49:30|1.5169
01:49:32|1.5169
01:49:32|1.5169
01:49:33|1.5174
01:49:34|1.5169
01:49:36|1.5149
01:49:36|1.5143
01:49:37|1.5143
01:49:38|1.5143
01:49:39|1.5127
01:49:41|1.5127
01:49:42|1.5123
01:49:42|1.5126
01:49:44|1.5126
01:49:45|1.5126
01:49:46|1.5126
01:49:47|1.5126
01:49:48|1.5126
01:49:49|1.5126
01:49:50|1.5126
01:49:51|1.5139
01:49:52|1.5139
01:49:53|1.5139
01:49:54|1.5139
01:49:55|1.5139
01:49:57|1.5139
01:49:58|1.5139
01:49:59|1.5164
01:50:00|1.5164
01:50:01|1.5164
01:50:02|1.5164
01:50:03|1.5178
01:50:04|1.5166
01:50:05|1.5161
01:50:06|1.5161
01:50:07|1.5161
01:50:08|1.5172
01:50:09|1.5172
01:50:10|1.5172
01:50:11|1.5172
01:50:12|1.5164
01:50:13|1.5159
01:50:14|1.5159
01:50:15|1.5159
01:50:16|1.5159
01:50:17|1.5159
01:50:18|1.5153
01:50:19|1.5153
01:50:20|1.5153
01:50:21|1.5153
01:50:22|1.5153
01:50:23|1.5153
01:50:24|1.5153
01:50:25|1.5153
01:50:26|1.5153
01:50:27|1.5157
01:50:28|1.5161
01:50:30|1.5161
01:50:30|1.5161
01:50:31|1.5161
01:50:33|1.5161
01:50:33|1.5143
01:50:34|1.5151
01:50:35|1.5151
01:50:36|1.5165
01:50:37|1.5165
01:50:38|1.5165
01:50:40|1.5153
01:50:40|1.5153
01:50:41|1.5155
01:50:42|1.5155
01:50:44|1.5155
01:50:45|1.5155
01:50:46|1.5155
01:50:47|1.5155
01:50:48|1.5155
01:50:48|1.5155
01:50:49|1.5218
01:50:51|1.5223
01:50:51|1.5233
01:50:52|1.5233
01:50:53|1.5233
01:50:54|1.5241
01:50:56|1.5271
01:50:57|1.5282
01:50:58|1.5285
01:50:59|1.5285
01:51:00|1.5272
01:51:01|1.5247
01:51:02|1.5247
01:51:03|1.5247
01:51:04|1.5247
01:51:05|1.5247
01:51:06|1.5251
01:51:07|1.5251
01:51:08|1.5257
01:51:09|1.5257
01:51:10|1.5261
01:51:12|1.5261
01:51:12|1.5281
01:51:14|1.5281
01:51:14|1.5281
01:51:16|1.5281
01:51:16|1.5271
01:51:17|1.5271
01:51:18|1.5291
01:51:19|1.5291
01:51:20|1.5287
01:51:21|1.5347
01:51:23|1.536
01:51:24|1.5362
01:51:25|1.5386
01:51:26|1.5373
01:51:26|1.5364
01:51:28|1.5361
01:51:28|1.5326
01:51:30|1.5365
01:51:30|1.5365
01:51:31|1.538
01:51:32|1.5383
01:51:33|1.5378
01:51:35|1.5378
01:51:35|1.5364
01:51:36|1.5396
01:51:37|1.5396
01:51:38|1.5383
01:51:39|1.5377
01:51:40|1.5377
01:51:41|1.5364
01:51:42|1.5366
01:51:44|1.5365
01:51:44|1.5351
01:51:45|1.5332
01:51:46|1.5332
01:51:48|1.5312
01:51:48|1.5272
01:51:49|1.529
01:51:50|1.5312
01:51:52|1.5312
01:51:53|1.5312
01:51:54|1.5312
01:51:54|1.5308
01:51:55|1.5313
01:51:57|1.5301
01:51:57|1.5303
01:51:58|1.5303
01:52:00|1.5303
01:52:01|1.5285
01:52:02|1.5284
01:52:04|1.5253
01:52:04|1.5238
01:52:06|1.5238
01:52:06|1.5238
01:52:08|1.5254
01:52:08|1.5279
01:52:09|1.5279
01:52:10|1.5285
01:52:12|1.529
01:52:12|1.529
01:52:14|1.5292
01:52:14|1.5292
01:52:15|1.5245
01:52:17|1.5216
01:52:18|1.5216
01:52:18|1.5193
01:52:20|1.521
01:52:20|1.5196
01:52:22|1.5199
01:52:23|1.5206
01:52:24|1.5208
01:52:25|1.5208
01:52:26|1.5199
01:52:27|1.5199
01:52:28|1.5203
01:52:30|1.5206
01:52:30|1.5206
01:52:31|1.5206
01:52:32|1.5196
01:52:33|1.5196
01:52:34|1.5196
01:52:35|1.5194
01:52:36|1.5191
01:52:38|1.5191
01:52:38|1.5191
01:52:39|1.5204
01:52:40|1.5209
01:52:42|1.5226
01:52:43|1.5202
01:52:43|1.5202
01:52:45|1.5202
01:52:45|1.5202
01:52:46|1.5192
01:52:47|1.516
01:52:48|1.5155
01:52:49|1.5155
01:52:50|1.5155
01:52:51|1.5155
01:52:53|1.516
01:52:53|1.5156
01:52:54|1.5156
01:52:55|1.5144
01:52:57|1.5144
01:52:57|1.5144
01:52:59|1.5144
01:53:00|1.513
01:53:02|1.5118
01:53:02|1.5116
01:53:04|1.5116
01:53:05|1.5118
01:53:06|1.5124
01:53:06|1.5124
01:53:07|1.5125
01:53:08|1.5125
01:53:09|1.5128
01:53:10|1.5128
01:53:12|1.5137
01:53:13|1.5133
01:53:13|1.5141
01:53:15|1.5141
01:53:16|1.5141
01:53:17|1.5141
01:53:18|1.5138
01:53:19|1.5138
01:53:19|1.5132
01:53:20|1.5132
01:53:22|1.5132
01:53:23|1.5132
01:53:23|1.5132
01:53:25|1.5149
01:53:25|1.5149
01:53:27|1.5149
01:53:28|1.5149
01:53:29|1.5159
01:53:30|1.5163
01:53:31|1.5163
01:53:32|1.5163
01:53:33|1.5163
01:53:33|1.5163
01:53:35|1.5171
01:53:36|1.5171
01:53:37|1.5171
01:53:38|1.5173
01:53:38|1.5185
01:53:40|1.5185
01:53:41|1.5185
01:53:43|1.5182
01:53:44|1.5182
01:53:44|1.5182
01:53:45|1.5182
01:53:46|1.5182
01:53:47|1.5182
01:53:49|1.5182
01:53:49|1.5158
01:53:50|1.5154
01:53:51|1.5161
01:53:52|1.5161
01:53:54|1.5179
01:53:54|1.5163
01:53:55|1.5173
01:53:56|1.5173
01:53:57|1.5173
01:53:59|1.5173
01:54:00|1.5172
01:54:01|1.5172
01:54:02|1.5172
01:54:03|1.5172
01:54:05|1.5172
01:54:06|1.519
01:54:07|1.5177
01:54:08|1.5177
01:54:09|1.5177
01:54:10|1.5177
01:54:11|1.5177
01:54:12|1.5177
01:54:13|1.5177
01:54:13|1.5177
01:54:15|1.5177
01:54:16|1.5177
01:54:17|1.5185
01:54:18|1.5185
01:54:18|1.5185
01:54:20|1.519
01:54:21|1.521
01:54:22|1.5214
01:54:23|1.5214
01:54:24|1.5214
01:54:25|1.5214
01:54:25|1.5214
01:54:27|1.5214
01:54:28|1.5214
01:54:29|1.5214
01:54:30|1.5214
01:54:31|1.5214
01:54:32|1.5222
01:54:32|1.5226
01:54:33|1.5226
01:54:35|1.5226
01:54:36|1.5226
01:54:37|1.5216
01:54:38|1.5216
01:54:39|1.5221
01:54:40|1.5221
01:54:41|1.5221
01:54:42|1.5221
01:54:43|1.5221
01:54:44|1.5221
01:54:45|1.5221
01:54:46|1.5221
01:54:47|1.5221
01:54:48|1.5254
01:54:49|1.5254
01:54:50|1.5254
01:54:51|1.5258
01:54:52|1.5258
01:54:53|1.5266
01:54:54|1.5266
01:54:55|1.5254
01:54:56|1.53
01:54:57|1.5294
01:54:58|1.5299
01:54:59|1.5293
01:55:00|1.53
01:55:02|1.53
01:55:03|1.5291
01:55:04|1.5291
01:55:06|1.5292
01:55:07|1.5292
01:55:08|1.5292
01:55:08|1.5292
01:55:10|1.5294
01:55:11|1.5294
01:55:12|1.5294
01:55:13|1.5294
01:55:14|1.5294
01:55:15|1.5294
01:55:16|1.5287
01:55:16|1.5287
01:55:18|1.5287
01:55:19|1.5287
01:55:19|1.5287
01:55:21|1.5287
01:55:23|1.5296
01:55:23|1.5296
01:55:24|1.5295
01:55:25|1.5295
01:55:26|1.5295
01:55:28|1.5295
01:55:28|1.5295
01:55:30|1.5295
01:55:30|1.5295
01:55:31|1.5295
01:55:32|1.5295
01:55:33|1.528
01:55:34|1.528
01:55:35|1.528
01:55:36|1.5305
01:55:38|1.5305
01:55:38|1.5295
01:55:39|1.5295
01:55:40|1.5295
01:55:41|1.5305
01:55:42|1.5305
01:55:43|1.5305
01:55:44|1.5305
01:55:45|1.5299
01:55:47|1.53
01:55:47|1.5309
01:55:49|1.5305
01:55:49|1.5305
01:55:50|1.5305
01:55:52|1.5303
01:55:52|1.5303
01:55:53|1.5305
01:55:55|1.5305
01:55:55|1.5306
01:55:56|1.5306
01:55:58|1.5319
01:55:58|1.532
01:55:59|1.5316
01:56:01|1.5308
01:56:02|1.5308
01:56:04|1.5293
01:56:05|1.531
01:56:06|1.531
01:56:07|1.531
01:56:08|1.531
01:56:09|1.531
01:56:10|1.5346
01:56:11|1.5342
01:56:12|1.5342
01:56:13|1.5342
01:56:14|1.5381
01:56:15|1.5368
01:56:16|1.5354
01:56:17|1.5352
01:56:18|1.5359
01:56:19|1.5359
01:56:20|1.5359
01:56:21|1.5345
01:56:22|1.5345
01:56:23|1.5345
01:56:24|1.534
01:56:25|1.534
01:56:26|1.534
01:56:27|1.534
01:56:28|1.534
01:56:29|1.534
01:56:30|1.534
01:56:31|1.534
01:56:32|1.5334
01:56:33|1.5351
01:56:34|1.5356
01:56:35|1.5356
01:56:36|1.5356
01:56:37|1.5356
01:56:38|1.5351
01:56:39|1.534
01:56:40|1.534
01:56:41|1.534
01:56:42|1.534
01:56:43|1.531
01:56:44|1.531
01:56:45|1.5321
01:56:46|1.534
01:56:47|1.5344
01:56:48|1.5344
01:56:49|1.5344
01:56:50|1.5332
01:56:51|1.5334
01:56:52|1.5334
01:56:53|1.5334
01:56:54|1.5334
01:56:55|1.5334
01:56:56|1.5334
01:56:57|1.5334
01:56:58|1.5334
01:56:59|1.5334
01:57:00|1.5334
01:57:01|1.5328
01:57:03|1.5328
01:57:05|1.533
01:57:06|1.533
01:57:07|1.533
01:57:08|1.5327
01:57:09|1.5327
01:57:09|1.5327
01:57:11|1.5327
01:57:12|1.5327
01:57:13|1.5335
01:57:14|1.5335
01:57:15|1.5335
01:57:16|1.5353
01:57:17|1.5356
01:57:19|1.5369
01:57:20|1.5365
01:57:20|1.5356
01:57:21|1.5356
01:57:22|1.5356
01:57:23|1.5356
01:57:24|1.5356
01:57:26|1.5356
01:57:27|1.5356
01:57:27|1.5356
01:57:29|1.5356
01:57:29|1.5345
01:57:30|1.5345
01:57:32|1.5345
01:57:32|1.5338
01:57:33|1.5338
01:57:34|1.5347
01:57:35|1.5347
01:57:37|1.535
01:57:37|1.535
01:57:39|1.5359
01:57:40|1.5359
01:57:41|1.5356
01:57:42|1.5356
01:57:43|1.535
01:57:44|1.5362
01:57:45|1.5364
01:57:46|1.5365
01:57:47|1.537
01:57:48|1.5378
01:57:49|1.5378
01:57:50|1.5391
01:57:51|1.5376
01:57:52|1.5376
01:57:53|1.5381
01:57:54|1.538
01:57:55|1.538
01:57:56|1.5372
01:57:57|1.5399
01:57:58|1.5373
01:57:59|1.5373
01:58:00|1.5373
01:58:01|1.5382
01:58:02|1.5382
01:58:03|1.5382
01:58:05|1.5379
01:58:05|1.538
01:58:06|1.538
01:58:07|1.538
01:58:09|1.5377
01:58:10|1.5377
01:58:10|1.5374
01:58:12|1.5374
01:58:13|1.537
01:58:14|1.537
01:58:15|1.5377
01:58:16|1.5397
01:58:18|1.5396
01:58:18|1.5398
01:58:20|1.5415
01:58:20|1.5413
01:58:22|1.5423
01:58:22|1.5422
01:58:23|1.5422
01:58:25|1.5422
01:58:26|1.5422
01:58:27|1.5422
01:58:28|1.5425
01:58:29|1.5425
01:58:30|1.5425
01:58:31|1.541
01:58:32|1.5414
01:58:33|1.5393
01:58:34|1.5394
01:58:35|1.5394
01:58:36|1.5394
01:58:37|1.5384
01:58:38|1.5393
01:58:39|1.5393
01:58:40|1.5393
01:58:41|1.5393
01:58:42|1.5393
01:58:43|1.5393
01:58:44|1.5393
01:58:45|1.5393
01:58:46|1.5393
01:58:47|1.5397
01:58:48|1.5408
01:58:49|1.5408
01:58:50|1.5408
01:58:51|1.5408
01:58:52|1.5408
01:58:53|1.5408
01:58:55|1.5405
01:58:55|1.5408
01:58:57|1.5405
01:58:57|1.5405
01:58:58|1.5405
01:58:59|1.5405
01:59:00|1.5405
01:59:02|1.5405
01:59:02|1.5405
01:59:03|1.5373
01:59:05|1.5373
01:59:06|1.5372
01:59:07|1.5372
01:59:08|1.5371
01:59:09|1.5366
01:59:10|1.5364
01:59:11|1.5371
01:59:12|1.5371
01:59:13|1.5371
01:59:14|1.5364
01:59:15|1.5364
01:59:16|1.5356
01:59:18|1.5385
01:59:18|1.5377
01:59:20|1.5377
01:59:20|1.5398
01:59:22|1.5395
01:59:22|1.5417
01:59:23|1.5414
01:59:24|1.5414
01:59:25|1.5407
01:59:26|1.5407
01:59:27|1.5407
01:59:29|1.5407
01:59:30|1.54
01:59:30|1.5382
01:59:31|1.5378
01:59:32|1.5378
01:59:34|1.5378
01:59:34|1.5378
01:59:36|1.5378
01:59:36|1.5378
01:59:37|1.5378
01:59:39|1.5378
01:59:40|1.5382
01:59:40|1.5376
01:59:41|1.5376
01:59:42|1.5372
01:59:43|1.5369
01:59:44|1.5369
01:59:45|1.5358
01:59:46|1.5358
01:59:47|1.5358
01:59:49|1.5352
01:59:50|1.5352
01:59:50|1.5338
01:59:52|1.5338
01:59:52|1.5334
01:59:54|1.5346
01:59:55|1.5346
01:59:56|1.5358
01:59:57|1.5352
01:59:58|1.5345
01:59:59|1.5344
02:00:00|1.5344
02:00:01|1.5355
02:00:02|1.5357
02:00:03|1.5328
02:00:04|1.5326
02:00:05|1.5326
02:00:06|1.5316
02:00:07|1.5302
02:00:08|1.5302
02:00:09|1.5294
02:00:10|1.5299
02:00:11|1.5299
02:00:12|1.5301
02:00:13|1.5301
02:00:14|1.5305
02:00:15|1.53
02:00:16|1.5294
02:00:17|1.5288
02:00:18|1.5288
02:00:19|1.5276
02:00:20|1.5276
02:00:21|1.529
02:00:22|1.5291
02:00:23|1.5287
02:00:24|1.5287
02:00:26|1.5288
02:00:26|1.528
02:00:27|1.5274
02:00:28|1.5276
02:00:29|1.5264
02:00:30|1.5259
02:00:31|1.5268
02:00:32|1.5261
02:00:33|1.5273
02:00:34|1.5273
02:00:35|1.5265
02:00:37|1.5265
02:00:38|1.5263
02:00:38|1.5272
02:00:39|1.5272
02:00:40|1.5272
02:00:41|1.5289
02:00:42|1.5289
02:00:43|1.5288
02:00:44|1.5288
02:00:46|1.5288
02:00:46|1.5288
02:00:47|1.5287
02:00:48|1.5287
02:00:49|1.529
02:00:50|1.5308
02:00:51|1.532
02:00:52|1.5338
02:00:53|1.534
02:00:55|1.5359
02:00:56|1.5397
02:00:56|1.5397
02:00:57|1.5421
02:00:58|1.5426
02:00:59|1.543
02:01:00|1.543
02:01:01|1.5435
02:01:02|1.5451
02:01:04|1.5466
02:01:04|1.5456
02:01:06|1.5472
02:01:08|1.5477
02:01:09|1.5489
02:01:11|1.554
02:01:12|1.5575
02:01:13|1.5558
02:01:14|1.5574
02:01:15|1.5589
02:01:16|1.5575
02:01:16|1.5599
02:01:18|1.5583
02:01:18|1.5583
02:01:20|1.56
02:01:21|1.5587
02:01:22|1.5572
02:01:23|1.5566
02:01:24|1.5537
02:01:25|1.5507
02:01:25|1.5517
02:01:27|1.5508
02:01:28|1.5539
02:01:29|1.5539
02:01:29|1.5519
02:01:32|1.5517
02:01:33|1.5513
02:01:33|1.5529
02:01:34|1.5529
02:01:35|1.5529
02:01:36|1.5555
02:01:38|1.5548
02:01:39|1.5546
02:01:40|1.5559
02:01:40|1.5559
02:01:41|1.5557
02:01:43|1.5556
02:01:43|1.5548
02:01:45|1.5552
02:01:46|1.5536
02:01:46|1.5536
02:01:47|1.5524
02:01:49|1.5574
02:01:49|1.5568
02:01:51|1.557
02:01:51|1.557
02:01:52|1.5599
02:01:54|1.5583
02:01:54|1.5587
02:01:56|1.5584
02:01:56|1.5578
02:01:58|1.5594
02:01:58|1.5583
02:01:59|1.5583
02:02:00|1.558
02:02:01|1.5574
02:02:02|1.556
02:02:03|1.5599
02:02:04|1.5599
02:02:05|1.5562
02:02:06|1.5559
02:02:08|1.5556
02:02:09|1.5556
02:02:11|1.5556
02:02:12|1.5556
02:02:13|1.5572
02:02:14|1.56
02:02:15|1.5618
02:02:16|1.5615
02:02:17|1.5638
02:02:18|1.5629
02:02:19|1.5638
02:02:21|1.566
02:02:22|1.5685
02:02:23|1.5676
02:02:24|1.5686
02:02:25|1.569
02:02:27|1.5701
02:02:28|1.5677
02:02:29|1.5612
02:02:29|1.5615
02:02:30|1.5637
02:02:31|1.5641
02:02:32|1.5647
02:02:33|1.5687
02:02:34|1.5665
02:02:35|1.5665
02:02:36|1.5626
02:02:37|1.5636
02:02:38|1.5616
02:02:39|1.5622
02:02:40|1.5621
02:02:42|1.5613
02:02:43|1.5607
02:02:44|1.5588
02:02:45|1.5568
02:02:46|1.5554
02:02:46|1.5532
02:02:48|1.553
02:02:48|1.5516
02:02:50|1.5516
02:02:50|1.5532
02:02:51|1.5524
02:02:52|1.5524
02:02:53|1.5532
02:02:54|1.5524
02:02:55|1.5529
02:02:56|1.5522
02:02:57|1.5522
02:02:58|1.5514
02:02:59|1.5518
02:03:01|1.5515
02:03:01|1.5515
02:03:02|1.5501
02:03:03|1.5501
02:03:04|1.5501
02:03:05|1.5514
02:03:07|1.5514
02:03:07|1.5514
02:03:08|1.5513
02:03:09|1.5525
02:03:11|1.5531
02:03:12|1.5531
02:03:13|1.5514
02:03:14|1.5514
02:03:15|1.5526
02:03:16|1.5526
02:03:16|1.5546
02:03:18|1.5545
02:03:18|1.5545
02:03:20|1.5542
02:03:21|1.5547
02:03:23|1.5543
02:03:24|1.5543
02:03:25|1.5543
02:03:25|1.5518
02:03:26|1.5518
02:03:27|1.5518
02:03:28|1.5518
02:03:29|1.5518
02:03:30|1.5509
02:03:32|1.5509
02:03:33|1.5511
02:03:33|1.5515
02:03:34|1.5517
02:03:35|1.5517
02:03:36|1.5517
02:03:37|1.5517
02:03:38|1.5517
02:03:39|1.5504
02:03:40|1.5502
02:03:41|1.5502
02:03:42|1.5502
02:03:43|1.5502
02:03:44|1.5502
02:03:45|1.5503
02:03:46|1.5503
02:03:47|1.5503
02:03:48|1.5503
02:03:50|1.5515
02:03:50|1.5515
02:03:52|1.5515
02:03:53|1.5517
02:03:54|1.5542
02:03:55|1.5542
02:03:56|1.5568
02:03:57|1.5568
02:03:58|1.5554
02:03:58|1.5534
02:03:59|1.5534
02:04:01|1.5558
02:04:01|1.5558
02:04:02|1.5558
02:04:03|1.5558
02:04:05|1.5558
02:04:06|1.554
02:04:06|1.554
02:04:07|1.555
02:04:08|1.556
02:04:09|1.5554
02:04:11|1.5554
02:04:12|1.5586
02:04:14|1.5588
02:04:15|1.5596
02:04:16|1.5606
02:04:17|1.5606
02:04:17|1.5648
02:04:18|1.5648
02:04:20|1.5643
02:04:21|1.5608
02:04:22|1.5584
02:04:22|1.5609
02:04:23|1.561
02:04:24|1.5627
02:04:25|1.563
02:04:27|1.5635
02:04:28|1.5635
02:04:29|1.5644
02:04:29|1.5644
02:04:31|1.566
02:04:32|1.5656
02:04:32|1.5632
02:04:34|1.5632
02:04:35|1.5634
02:04:35|1.5653
02:04:36|1.5642
02:04:38|1.5642
02:04:39|1.5622
02:04:40|1.5622
02:04:41|1.5615
02:04:41|1.5615
02:04:43|1.5615
02:04:44|1.5623
02:04:45|1.5626
02:04:46|1.5622
02:04:47|1.5622
02:04:48|1.563
02:04:49|1.5612
02:04:50|1.5606
02:04:50|1.5606
02:04:52|1.5606
02:04:53|1.5606
02:04:54|1.5606
02:04:54|1.5608
02:04:56|1.5604
02:04:57|1.5604
02:04:57|1.5604
02:04:59|1.5608
02:04:59|1.5614
02:05:00|1.5614
02:05:02|1.5614
02:05:02|1.5614
02:05:04|1.5614
02:05:05|1.5614
02:05:05|1.5606
02:05:07|1.5606
02:05:08|1.5608
02:05:09|1.561
02:05:10|1.5606
02:05:11|1.5606
02:05:12|1.5606
02:05:13|1.5606
02:05:14|1.5604
02:05:15|1.5604
02:05:16|1.5611
02:05:17|1.5611
02:05:18|1.5611
02:05:19|1.5611
02:05:20|1.5611
02:05:21|1.5611
02:05:22|1.5617
02:05:23|1.5617
02:05:24|1.5617
02:05:25|1.5617
02:05:26|1.5615
02:05:27|1.5615
02:05:28|1.5613
02:05:29|1.5613
02:05:30|1.5613
02:05:31|1.5615
02:05:32|1.5634
02:05:33|1.5634
02:05:34|1.5624
02:05:36|1.564
02:05:36|1.564
02:05:37|1.5676
02:05:39|1.5686
02:05:39|1.5629
02:05:40|1.5638
02:05:42|1.5638
02:05:42|1.5653
02:05:44|1.5653
02:05:44|1.5649
02:05:45|1.5653
02:05:46|1.5675
02:05:47|1.5697
02:05:48|1.5706
02:05:49|1.5777
02:05:50|1.58
02:05:51|1.5713
02:05:52|1.5764
02:05:53|1.5764
02:05:54|1.5753
02:05:55|1.575
02:05:56|1.5712
02:05:57|1.5788
02:05:58|1.5852
02:05:59|1.5804
02:06:00|1.5812
02:06:02|1.5818
02:06:03|1.5818
02:06:03|1.5816
02:06:04|1.581
02:06:05|1.5781
02:06:06|1.5723
02:06:07|1.573
02:06:09|1.573
02:06:09|1.5726
02:06:10|1.5797
02:06:13|1.5795
02:06:13|1.5759
02:06:15|1.5787
02:06:16|1.5765
02:06:17|1.5765
02:06:19|1.5765
02:06:20|1.58
02:06:21|1.5765
02:06:22|1.5757
02:06:23|1.5736
02:06:24|1.5758
02:06:24|1.5786
02:06:25|1.5789
02:06:27|1.5799
02:06:28|1.5803
02:06:29|1.5804
02:06:30|1.5801
02:06:31|1.5798
02:06:32|1.58
02:06:33|1.58
02:06:34|1.583
02:06:35|1.581
02:06:36|1.5819
02:06:37|1.5814
02:06:38|1.5814
02:06:39|1.579
02:06:40|1.5779
02:06:41|1.5779
02:06:42|1.5756
02:06:43|1.577
02:06:44|1.577
02:06:45|1.5774
02:06:46|1.5774
02:06:47|1.5786
02:06:48|1.5795
02:06:49|1.5753
02:06:50|1.5756
02:06:52|1.5756
02:06:52|1.5756
02:06:53|1.5732
02:06:55|1.5732
02:06:55|1.5732
02:06:56|1.5724
02:06:58|1.5702
02:06:58|1.5712
02:06:59|1.5712
02:07:00|1.5733
02:07:01|1.5728
02:07:02|1.573
02:07:04|1.5721
02:07:05|1.5721
02:07:06|1.573
02:07:07|1.5771
02:07:08|1.5771
02:07:09|1.574
02:07:10|1.574
02:07:11|1.574
02:07:12|1.574
02:07:14|1.5752
02:07:14|1.575
02:07:16|1.5734
02:07:18|1.5734
02:07:19|1.5734
02:07:20|1.5728
02:07:21|1.5688
02:07:22|1.5684
02:07:23|1.5684
02:07:24|1.5678
02:07:25|1.5682
02:07:26|1.5696
02:07:27|1.5696
02:07:28|1.5696
02:07:29|1.5684
02:07:30|1.5684
02:07:31|1.5684
02:07:32|1.5684
02:07:33|1.5658
02:07:34|1.5658
02:07:35|1.564
02:07:36|1.5645
02:07:37|1.5644
02:07:38|1.5671
02:07:39|1.5671
02:07:40|1.5671
02:07:41|1.5662
02:07:42|1.5656
02:07:43|1.5654
02:07:44|1.5654
02:07:45|1.5654
02:07:46|1.5654
02:07:47|1.5637
02:07:48|1.5637
02:07:49|1.5654
02:07:50|1.5654
02:07:51|1.5654
02:07:52|1.5654
02:07:53|1.5654
02:07:54|1.5654
02:07:55|1.5654
02:07:56|1.5654
02:07:57|1.5661
02:07:58|1.5676
02:07:59|1.5681
02:08:00|1.5676
02:08:01|1.5676
02:08:03|1.5676
02:08:03|1.5678
02:08:04|1.568
02:08:05|1.5736
02:08:06|1.5734
02:08:07|1.5733
02:08:09|1.5733
02:08:09|1.5759
02:08:10|1.5813
02:08:11|1.582
02:08:12|1.5831
02:08:14|1.5834
02:08:15|1.5948
02:08:16|1.5916
02:08:17|1.6014
02:08:18|1.6043
02:08:19|1.5984
02:08:20|1.5935
02:08:21|1.596
02:08:22|1.5949
02:08:23|1.5994
02:08:24|1.5995
02:08:25|1.5976
02:08:26|1.5966
02:08:27|1.5979
02:08:28|1.5953
02:08:29|1.5953
02:08:30|1.594
02:08:31|1.5876
02:08:32|1.5886
02:08:33|1.591
02:08:34|1.5836
02:08:35|1.5882
02:08:36|1.5905
02:08:37|1.5883
02:08:38|1.5882
02:08:39|1.5878
02:08:41|1.5866
02:08:42|1.5867
02:08:43|1.5855
02:08:43|1.5894
02:08:44|1.5856
02:08:45|1.5856
02:08:46|1.5856
02:08:48|1.5876
02:08:48|1.5876
02:08:49|1.5869
02:08:50|1.5863
02:08:52|1.5869
02:08:53|1.5872
02:08:54|1.5872
02:08:55|1.5875
02:08:55|1.5868
02:08:57|1.5868
02:08:58|1.5871
02:08:58|1.5871
02:08:59|1.5871
02:09:01|1.5871
02:09:02|1.5871
02:09:02|1.5871
02:09:04|1.5831
02:09:05|1.5843
02:09:05|1.579
02:09:08|1.5806
02:09:08|1.58
02:09:09|1.58
02:09:10|1.5807
02:09:11|1.5808
02:09:12|1.5798
02:09:13|1.5821
02:09:15|1.5821
02:09:17|1.582
02:09:17|1.582
02:09:19|1.5822
02:09:19|1.5819
02:09:21|1.5807
02:09:21|1.5801
02:09:23|1.5795
02:09:23|1.5783
02:09:25|1.5786
02:09:26|1.5786
02:09:27|1.5765
02:09:27|1.5769
02:09:29|1.5769
02:09:30|1.5771
02:09:31|1.5776
02:09:32|1.5776
02:09:33|1.5776
02:09:34|1.5759
02:09:35|1.5759
02:09:36|1.5729
02:09:37|1.5729
02:09:38|1.5717
02:09:39|1.5727
02:09:40|1.5718
02:09:41|1.5725
02:09:42|1.5725
02:09:43|1.5715
02:09:44|1.5715
02:09:45|1.5715
02:09:46|1.5715
02:09:47|1.5707
02:09:48|1.5707
02:09:49|1.5706
02:09:50|1.5703
02:09:51|1.5706
02:09:52|1.5706
02:09:53|1.5704
02:09:54|1.5691
02:09:55|1.57
02:09:56|1.5694
02:09:58|1.5697
02:09:58|1.5701
02:09:59|1.5701
02:10:00|1.5693
02:10:01|1.5706
02:10:02|1.5706
02:10:03|1.5693
02:10:04|1.571
02:10:05|1.5703
02:10:06|1.5707
02:10:08|1.5712
02:10:09|1.5712
02:10:09|1.5731
02:10:10|1.5731
02:10:11|1.573
02:10:12|1.573
02:10:13|1.5735
02:10:14|1.5744
02:10:16|1.57
02:10:18|1.571
02:10:19|1.5704
02:10:20|1.565
02:10:21|1.5623
02:10:22|1.5623
02:10:23|1.5648
02:10:24|1.5648
02:10:26|1.5668
02:10:27|1.5659
02:10:28|1.5649
02:10:29|1.5675
02:10:30|1.5675
02:10:30|1.5677
02:10:31|1.5677
02:10:32|1.5683
02:10:34|1.5681
02:10:34|1.5687
02:10:35|1.5665
02:10:36|1.5653
02:10:37|1.5653
02:10:39|1.5653
02:10:39|1.5603
02:10:40|1.561
02:10:41|1.559
02:10:42|1.5615
02:10:43|1.5583
02:10:45|1.5577
02:10:46|1.5569
02:10:47|1.5563
02:10:48|1.5563
02:10:49|1.5563
02:10:50|1.5587
02:10:51|1.5671
02:10:52|1.5662
02:10:53|1.5709
02:10:54|1.5729
02:10:55|1.5712
02:10:56|1.5716
02:10:57|1.5716
02:10:58|1.5716
02:10:59|1.5716
02:11:00|1.5727
02:11:01|1.5722
02:11:02|1.5721
02:11:03|1.572
02:11:04|1.5712
02:11:05|1.5712
02:11:06|1.5712
02:11:07|1.5712
02:11:08|1.5694
02:11:09|1.5694
02:11:10|1.5694
02:11:11|1.5713
02:11:13|1.57
02:11:13|1.57
02:11:14|1.57
02:11:15|1.57
02:11:17|1.569
02:11:19|1.5655
02:11:20|1.5655
02:11:21|1.5657
02:11:22|1.5657
02:11:23|1.5657
02:11:24|1.5654
02:11:26|1.565
02:11:26|1.565
02:11:27|1.565
02:11:28|1.564
02:11:29|1.5643
02:11:30|1.5627
02:11:32|1.5627
02:11:33|1.5627
02:11:34|1.5627
02:11:35|1.5648
02:11:35|1.5667
02:11:36|1.5664
02:11:38|1.568
02:11:39|1.5674
02:11:39|1.5701
02:11:40|1.5691
02:11:42|1.5704
02:11:43|1.5696
02:11:44|1.5696
02:11:45|1.5693
02:11:46|1.5687
02:11:47|1.5632
02:11:49|1.5631
02:11:49|1.5631
02:11:50|1.5642
02:11:51|1.5633
02:11:52|1.5633
02:11:54|1.5633
02:11:54|1.5629
02:11:55|1.5629
02:11:56|1.5629
02:11:57|1.5629
02:11:58|1.5629
02:12:00|1.5629
02:12:01|1.5629
02:12:01|1.5629
02:12:03|1.5629
02:12:03|1.5629
02:12:05|1.5629
02:12:06|1.5629
02:12:07|1.5629
02:12:08|1.5629
02:12:08|1.5629
02:12:10|1.5629
02:12:14|1.5621
02:12:15|1.5618
02:12:16|1.5618
02:12:17|1.5646
02:12:19|1.5626
02:12:19|1.5627
02:12:21|1.56
02:12:22|1.5594
02:12:24|1.5586
02:12:24|1.5586
02:12:26|1.5598
02:12:27|1.5598
02:12:29|1.5616
02:12:30|1.5616
02:12:31|1.5612
02:12:31|1.5612
02:12:33|1.5612
02:12:34|1.5612
02:12:35|1.5612
02:12:35|1.5612
02:12:37|1.5619
02:12:38|1.5619
02:12:39|1.5619
02:12:40|1.5619
02:12:41|1.5628
02:12:41|1.5628
02:12:43|1.5628
02:12:44|1.5634
02:12:45|1.5634
02:12:46|1.5628
02:12:47|1.5628
02:12:48|1.5634
02:12:49|1.5634
02:12:50|1.5634
02:12:51|1.5644
02:12:52|1.5644
02:12:52|1.5636
02:12:54|1.563
02:12:54|1.563
02:12:55|1.563
02:12:57|1.5635
02:12:57|1.563
02:12:58|1.563
02:13:00|1.563
02:13:01|1.5614
02:13:02|1.5614
02:13:02|1.5614
02:13:04|1.5614
02:13:05|1.5614
02:13:05|1.5614
02:13:07|1.5614
02:13:08|1.5614
02:13:09|1.556
02:13:09|1.556
02:13:11|1.556
02:13:11|1.5566
02:13:13|1.5588
02:13:14|1.5588
02:13:15|1.5588
02:13:16|1.5598
02:13:17|1.5574
02:13:18|1.5574
02:13:20|1.5615
02:13:21|1.5605
02:13:23|1.5637
02:13:24|1.5646
02:13:24|1.5649
02:13:25|1.5654
02:13:27|1.5659
02:13:28|1.5665
02:13:28|1.5672
02:13:30|1.5674
02:13:30|1.5671
02:13:32|1.5672
02:13:32|1.5673
02:13:34|1.573
02:13:35|1.5736
02:13:36|1.5749
02:13:37|1.5771
02:13:38|1.5794
02:13:38|1.5745
02:13:41|1.5752
02:13:41|1.573
02:13:42|1.5719
02:13:44|1.568
02:13:44|1.568
02:13:45|1.568
02:13:46|1.5693
02:13:48|1.5699
02:13:49|1.5699
02:13:49|1.5693
02:13:50|1.5669
02:13:52|1.5669
02:13:53|1.5683
02:13:54|1.5683
02:13:55|1.5643
02:13:55|1.564
02:13:57|1.564
02:13:57|1.5672
02:13:59|1.5666
02:14:00|1.5654
02:14:01|1.5669
02:14:01|1.5672
02:14:03|1.567
02:14:04|1.5753
02:14:04|1.5717
02:14:06|1.5717
02:14:07|1.5719
02:14:08|1.5719
02:14:09|1.5715
02:14:10|1.5711
02:14:11|1.5721
02:14:12|1.5721
02:14:13|1.5736
02:14:14|1.5726
02:14:15|1.5726
02:14:16|1.5726
02:14:17|1.5726
02:14:18|1.5719
02:14:19|1.5719
02:14:21|1.5742
02:14:21|1.5763
02:14:22|1.5771
02:14:24|1.5746
02:14:24|1.5814
02:14:26|1.5774
02:14:26|1.5764
02:14:28|1.5765
02:14:29|1.5765
02:14:30|1.5765
02:14:30|1.5765
02:14:32|1.5758
02:14:32|1.5751
02:14:34|1.5756
02:14:35|1.5759
02:14:36|1.5759
02:14:37|1.576
02:14:37|1.5755
02:14:39|1.5746
02:14:40|1.5746
02:14:41|1.5737
02:14:42|1.5737
02:14:43|1.5737
02:14:44|1.5723
02:14:45|1.5723
02:14:47|1.572
02:14:47|1.5717
02:14:49|1.5704
02:14:49|1.5704
02:14:50|1.5713
02:14:52|1.5716
02:14:53|1.5711
02:14:54|1.5717
02:14:54|1.5725
02:14:56|1.5725
02:14:56|1.5739
02:14:58|1.5737
02:14:59|1.5733
02:14:59|1.5733
02:15:01|1.5733
02:15:02|1.5733
02:15:02|1.5701
02:15:04|1.5702
02:15:05|1.5716
02:15:05|1.5715
02:15:07|1.5715
02:15:08|1.5731
02:15:09|1.5731
02:15:09|1.5731
02:15:10|1.5739
02:15:12|1.5715
02:15:13|1.5729
02:15:14|1.5729
02:15:15|1.573
02:15:16|1.573
02:15:17|1.574
02:15:18|1.5732
02:15:18|1.5737
02:15:20|1.5775
02:15:20|1.5772
02:15:21|1.5776
02:15:24|1.5784
02:15:24|1.5795
02:15:26|1.5795
02:15:26|1.5795
02:15:28|1.5767
02:15:28|1.5769
02:15:29|1.576
02:15:31|1.5749
02:15:32|1.5727
02:15:32|1.5732
02:15:33|1.5731
02:15:34|1.5731
02:15:35|1.5749
02:15:36|1.5746
02:15:38|1.5746
02:15:38|1.5745
02:15:40|1.5733
02:15:41|1.5731
02:15:42|1.5731
02:15:43|1.5729
02:15:43|1.5731
02:15:45|1.5739
02:15:46|1.5739
02:15:47|1.5723
02:15:48|1.5719
02:15:49|1.5721
02:15:50|1.5721
02:15:51|1.5729
02:15:52|1.5718
02:15:53|1.5717
02:15:54|1.5715
02:15:55|1.572
02:15:56|1.5717
02:15:57|1.5709
02:15:58|1.5713
02:15:59|1.5713
02:16:00|1.57
02:16:01|1.57
02:16:02|1.57
02:16:03|1.5724
02:16:04|1.5724
02:16:05|1.5727
02:16:06|1.5735
02:16:07|1.5737
02:16:08|1.5756
02:16:09|1.5739
02:16:10|1.5742
02:16:11|1.5742
02:16:12|1.5737
02:16:13|1.5757
02:16:14|1.5766
02:16:15|1.5766
02:16:16|1.5781
02:16:17|1.5784
02:16:18|1.5784
02:16:19|1.5784
02:16:20|1.5788
02:16:21|1.5796
02:16:23|1.5816
02:16:24|1.5808
02:16:25|1.5808
02:16:26|1.5808
02:16:28|1.5793
02:16:29|1.5793
02:16:29|1.5775
02:16:32|1.5784
02:16:32|1.5784
02:16:33|1.5784
02:16:34|1.5784
02:16:36|1.5784
02:16:36|1.5776
02:16:38|1.5776
02:16:38|1.5776
02:16:39|1.5776
02:16:40|1.5776
02:16:41|1.5776
02:16:42|1.5788
02:16:44|1.5802
02:16:44|1.5822
02:16:45|1.5848
02:16:46|1.5855
02:16:47|1.5855
02:16:48|1.587
02:16:50|1.5883
02:16:50|1.5894
02:16:51|1.5894
02:16:53|1.5847
02:16:53|1.587
02:16:54|1.587
02:16:55|1.5869
02:16:56|1.5869
02:16:57|1.5858
02:16:58|1.5858
02:16:59|1.5849
02:17:00|1.5849
02:17:02|1.5849
02:17:03|1.5849
02:17:03|1.5849
02:17:04|1.5849
02:17:05|1.5849
02:17:06|1.5849
02:17:08|1.5845
02:17:08|1.5845
02:17:09|1.5845
02:17:10|1.584
02:17:11|1.584
02:17:12|1.584
02:17:14|1.584
02:17:14|1.584
02:17:15|1.584
02:17:16|1.5848
02:17:17|1.5848
02:17:18|1.5848
02:17:20|1.5848
02:17:20|1.5848
02:17:22|1.586
02:17:23|1.5863
02:17:25|1.5853
02:17:26|1.5766
02:17:27|1.5797
02:17:28|1.5814
02:17:29|1.5817
02:17:30|1.5824
02:17:31|1.5796
02:17:32|1.5847
02:17:33|1.5836
02:17:34|1.5836
02:17:35|1.5836
02:17:36|1.5836
02:17:37|1.5849
02:17:38|1.5849
02:17:39|1.5849
02:17:40|1.5849
02:17:41|1.5839
02:17:42|1.5839
02:17:43|1.5809
02:17:44|1.5809
02:17:45|1.5809
02:17:46|1.5832
02:17:47|1.5832
02:17:48|1.5832
02:17:49|1.5832
02:17:50|1.5832
02:17:51|1.5832
02:17:52|1.5832
02:17:53|1.5832
02:17:54|1.5831
02:17:55|1.5831
02:17:56|1.5831
02:17:57|1.5831
02:17:58|1.5822
02:17:59|1.5822
02:18:00|1.5822
02:18:01|1.5822
02:18:02|1.5822
02:18:03|1.5822
02:18:05|1.5888
02:18:05|1.589
02:18:06|1.5896
02:18:07|1.5905
02:18:08|1.5977
02:18:09|1.5947
02:18:10|1.594
02:18:11|1.5907
02:18:12|1.5923
02:18:13|1.5925
02:18:15|1.5925
02:18:16|1.5892
02:18:17|1.5897
02:18:17|1.5893
02:18:18|1.5892
02:18:20|1.5892
02:18:21|1.5932
02:18:21|1.5951
02:18:23|1.5951
02:18:25|1.5954
02:18:25|1.5959
02:18:27|1.5929
02:18:27|1.5995
02:18:29|1.5987
02:18:30|1.598
02:18:31|1.5968
02:18:31|1.5963
02:18:32|1.6
02:18:34|1.6
02:18:35|1.6003
02:18:35|1.6045
02:18:37|1.608
02:18:38|1.6135
02:18:39|1.6136
02:18:40|1.6211
02:18:41|1.619
02:18:41|1.6181
02:18:43|1.6179
02:18:44|1.6233
02:18:45|1.6223
02:18:46|1.6236
02:18:47|1.6239
02:18:48|1.6204
02:18:49|1.6179
02:18:50|1.6164
02:18:51|1.6167
02:18:52|1.61
02:18:53|1.6103
02:18:55|1.6095
02:18:55|1.6081
02:18:56|1.6076
02:18:58|1.6079
02:18:59|1.608
02:18:59|1.6094
02:19:00|1.6102
02:19:01|1.6108
02:19:02|1.6107
02:19:03|1.6108
02:19:04|1.6112
02:19:06|1.6123
02:19:06|1.6123
02:19:08|1.6116
02:19:08|1.6112
02:19:10|1.612
02:19:10|1.612
02:19:11|1.612
02:19:12|1.612
02:19:13|1.6117
02:19:14|1.6138
02:19:15|1.617
02:19:16|1.615
02:19:18|1.615
02:19:18|1.6144
02:19:20|1.6146
02:19:21|1.6144
02:19:21|1.6144
02:19:23|1.6145
02:19:24|1.6135
02:19:25|1.6125
02:19:26|1.6152
02:19:28|1.6152
02:19:29|1.6128
02:19:30|1.6128
02:19:30|1.6128
02:19:32|1.6131
02:19:33|1.6131
02:19:35|1.6117
02:19:35|1.6104
02:19:36|1.6104
02:19:37|1.6104
02:19:38|1.6114
02:19:39|1.614
02:19:40|1.6147
02:19:42|1.615
02:19:42|1.6146
02:19:43|1.6162
02:19:45|1.6162
02:19:46|1.6155
02:19:46|1.6154
02:19:47|1.6162
02:19:49|1.6162
02:19:49|1.6162
02:19:50|1.6167
02:19:51|1.619
02:19:52|1.62
02:19:53|1.62
02:19:54|1.6191
02:19:55|1.6197
02:19:56|1.6198
02:19:57|1.6199
02:19:58|1.6204
02:20:00|1.6236
02:20:00|1.6228
02:20:02|1.6205
02:20:03|1.6198
02:20:03|1.6198
02:20:04|1.6218
02:20:05|1.62
02:20:07|1.6208
02:20:08|1.623
02:20:09|1.6246
02:20:10|1.6242
02:20:11|1.6268
02:20:12|1.6241
02:20:13|1.6259
02:20:14|1.625
02:20:15|1.6264
02:20:16|1.626
02:20:17|1.6269
02:20:18|1.6256
02:20:19|1.6256
02:20:20|1.6252
02:20:21|1.627
02:20:22|1.6261
02:20:23|1.6261
02:20:24|1.6261
02:20:25|1.6254
02:20:26|1.6318
02:20:27|1.629
02:20:28|1.6272
02:20:29|1.627
02:20:30|1.6282
02:20:32|1.6282
02:20:32|1.6269
02:20:33|1.6291
02:20:35|1.6283
02:20:35|1.65
02:20:37|1.6485
02:20:37|1.6487
02:20:39|1.6484
02:20:40|1.6487
02:20:41|1.6482
02:20:42|1.6478
02:20:43|1.6477
02:20:44|1.6482
02:20:45|1.6487
02:20:46|1.6487
02:20:47|1.6483
02:20:49|1.6477
02:20:50|1.6475
02:20:51|1.6481
02:20:52|1.6499
02:20:52|1.6485
02:20:53|1.6481
02:20:54|1.6478
02:20:55|1.6478
02:20:57|1.6471
02:20:58|1.6474
02:20:59|1.6494
02:20:59|1.65
02:21:00|1.6518
02:21:02|1.6529
02:21:02|1.6528
02:21:04|1.6548
02:21:04|1.6576
02:21:06|1.6559
02:21:07|1.6556
02:21:08|1.6544
02:21:08|1.6556
02:21:09|1.658
02:21:10|1.6617
02:21:11|1.6658
02:21:13|1.6719
02:21:13|1.673
02:21:15|1.6692
02:21:15|1.6699
02:21:16|1.6703
02:21:17|1.6697
02:21:18|1.6721
02:21:20|1.6722
02:21:20|1.6773
02:21:21|1.6787
02:21:22|1.6816
02:21:23|1.6842
02:21:24|1.6807
02:21:25|1.6747
02:21:26|1.6725
02:21:27|1.6749
02:21:28|1.6798
02:21:29|1.6792
02:21:31|1.6795
02:21:31|1.6795
02:21:33|1.6789
02:21:33|1.6819
02:21:35|1.6801
02:21:36|1.6795
02:21:37|1.6817
02:21:38|1.6824
02:21:39|1.6812
02:21:40|1.6827
02:21:41|1.6812
02:21:42|1.682
02:21:43|1.6801
02:21:44|1.68
02:21:45|1.6808
02:21:46|1.68
02:21:47|1.686
02:21:48|1.6808
02:21:49|1.68
02:21:50|1.6818
02:21:51|1.6818
02:21:52|1.6803
02:21:54|1.68
02:21:54|1.68
02:21:56|1.6773
02:21:56|1.673
02:21:58|1.6733
02:21:58|1.6779
02:21:59|1.6735
02:22:00|1.6879
02:22:02|1.6854
02:22:02|1.6853
02:22:03|1.6875
02:22:04|1.6823
02:22:06|1.6827
02:22:07|1.6864
02:22:08|1.684
02:22:08|1.6867
02:22:09|1.685
02:22:10|1.6862
02:22:11|1.6794
02:22:12|1.6789
02:22:14|1.6785
02:22:14|1.6785
02:22:15|1.6796
02:22:16|1.6796
02:22:17|1.682
02:22:18|1.6828
02:22:20|1.6823
02:22:21|1.6841
02:22:21|1.687
02:22:22|1.6856
02:22:23|1.6829
02:22:26|1.6809
02:22:26|1.6777
02:22:27|1.6773
02:22:29|1.6776
02:22:30|1.6785
02:22:31|1.6808
02:22:32|1.6806
02:22:33|1.6782
02:22:34|1.6775
02:22:36|1.6769
02:22:37|1.6543
02:22:37|1.6565
02:22:38|1.6561
02:22:40|1.6565
02:22:40|1.6595
02:22:41|1.658
02:22:43|1.6595
02:22:43|1.6548
02:22:45|1.6571
02:22:46|1.6582
02:22:47|1.6565
02:22:47|1.6543
02:22:48|1.6541
02:22:49|1.6526
02:22:51|1.6513
02:22:52|1.6542
02:22:53|1.6527
02:22:53|1.6511
02:22:55|1.6536
02:22:55|1.6552
02:22:57|1.655
02:22:58|1.6567
02:22:59|1.6571
02:23:01|1.6593
02:23:01|1.6536
02:23:02|1.6522
02:23:03|1.6507
02:23:05|1.6507
02:23:05|1.6499
02:23:06|1.6492
02:23:08|1.6489
02:23:08|1.6493
02:23:09|1.6495
02:23:10|1.6528
02:23:12|1.6504
02:23:13|1.6492
02:23:13|1.6509
02:23:15|1.6491
02:23:15|1.6489
02:23:17|1.6489
02:23:17|1.6495
02:23:18|1.651
02:23:20|1.6507
02:23:21|1.6551
02:23:21|1.6522
02:23:22|1.6576
02:23:24|1.6512
02:23:24|1.65
02:23:26|1.6467
02:23:27|1.6457
02:23:28|1.6442
02:23:30|1.6421
02:23:30|1.6431
02:23:32|1.6503
02:23:33|1.6898
02:23:35|1.6881
02:23:36|1.6852
02:23:36|1.69
02:23:38|1.693
02:23:39|1.6988
02:23:39|1.7
02:23:41|1.696
02:23:41|1.7
02:23:43|1.6934
02:23:43|1.6942
02:23:44|1.6938
02:23:46|1.6935
02:23:47|1.6931
02:23:48|1.6927
02:23:48|1.6923
02:23:50|1.6934
02:23:51|1.7
02:23:52|1.6988
02:23:52|1.7
02:23:54|1.6987
02:23:54|1.6968
02:23:56|1.6969
02:23:56|1.6969
02:23:57|1.6984
02:23:59|1.6936
02:24:00|1.6882
02:24:01|1.6885
02:24:02|1.6887
02:24:03|1.6895
02:24:04|1.6913
02:24:05|1.6917
02:24:06|1.6938
02:24:07|1.6946
02:24:08|1.6896
02:24:09|1.6887
02:24:10|1.6887
02:24:11|1.69
02:24:12|1.6887
02:24:13|1.69
02:24:15|1.69
02:24:15|1.6907
02:24:16|1.6898
02:24:17|1.6944
02:24:18|1.6957
02:24:19|1.6955
02:24:20|1.6951
02:24:22|1.6922
02:24:22|1.6982
02:24:24|1.6959
02:24:24|1.6965
02:24:25|1.6985
02:24:26|1.6996
02:24:27|1.6981
02:24:28|1.6985
02:24:30|1.6982
02:24:32|1.6992
02:24:32|1.6999
02:24:34|1.7004
02:24:34|1.7003
02:24:36|1.708
02:24:37|1.7116
02:24:38|1.7165
02:24:39|1.7137
02:24:39|1.7121
02:24:41|1.7099
02:24:42|1.7122
02:24:42|1.7106
02:24:44|1.708
02:24:44|1.7101
02:24:46|1.7123
02:24:47|1.7106
02:24:48|1.7103
02:24:48|1.7099
02:24:50|1.71
02:24:50|1.7114
02:24:51|1.7088
02:24:53|1.7036
02:24:54|1.7035
02:24:54|1.7085
02:24:56|1.7048
02:24:56|1.7049
02:24:58|1.7065
02:24:59|1.707
02:25:00|1.7061
02:25:01|1.7075
02:25:02|1.7083
02:25:03|1.7075
02:25:04|1.7088
02:25:05|1.7128
02:25:06|1.7035
02:25:07|1.7056
02:25:08|1.7031
02:25:09|1.7053
02:25:10|1.7053
02:25:11|1.705
02:25:12|1.7057
02:25:13|1.7059
02:25:14|1.7084
02:25:15|1.7093
02:25:16|1.7085
02:25:17|1.7076
02:25:18|1.7073
02:25:19|1.7075
02:25:20|1.7075
02:25:21|1.7087
02:25:22|1.7097
02:25:23|1.708
02:25:24|1.7113
02:25:25|1.712
02:25:26|1.712
02:25:27|1.7155
02:25:28|1.7169
02:25:29|1.7156
02:25:30|1.7192
02:25:32|1.721
02:25:33|1.7237
02:25:34|1.7244
02:25:35|1.7208
02:25:36|1.7192
02:25:37|1.7213
02:25:38|1.7214
02:25:40|1.7211
02:25:41|1.7194
02:25:41|1.7184
02:25:42|1.7161
02:25:44|1.7161
02:25:44|1.7144
02:25:45|1.715
02:25:46|1.6992
02:25:48|1.7068
02:25:49|1.7101
02:25:49|1.7105
02:25:51|1.7129
02:25:52|1.7123
02:25:53|1.7124
02:25:53|1.7126
02:25:55|1.7145
02:25:55|1.7147
02:25:56|1.7181
02:25:58|1.7195
02:25:58|1.7195
02:26:00|1.7191
02:26:00|1.7191
02:26:01|1.7195
02:26:03|1.7212
02:26:04|1.7204
02:26:05|1.7195
02:26:06|1.7192
02:26:07|1.7188
02:26:08|1.72
02:26:09|1.7203
02:26:10|1.7194
02:26:11|1.7177
02:26:12|1.7177
02:26:13|1.7177
02:26:14|1.7177
02:26:15|1.7194
02:26:16|1.7194
02:26:17|1.7183
02:26:18|1.7179
02:26:19|1.7152
02:26:20|1.7167
02:26:21|1.7197
02:26:22|1.7143
02:26:23|1.7128
02:26:24|1.7124
02:26:25|1.7137
02:26:26|1.7143
02:26:27|1.7143
02:26:28|1.7124
02:26:29|1.7118
02:26:30|1.7118
02:26:31|1.7146
02:26:32|1.7146
02:26:33|1.7164
02:26:35|1.7159
02:26:36|1.7143
02:26:36|1.7146
02:26:38|1.7146
02:26:39|1.7114
02:26:40|1.7082
02:26:41|1.7073
02:26:42|1.7038
02:26:43|1.702
02:26:44|1.6993
02:26:45|1.6953
02:26:46|1.6948
02:26:47|1.6936
02:26:48|1.6952
02:26:49|1.6976
02:26:50|1.6997
02:26:51|1.6962
02:26:53|1.6962
02:26:53|1.6991
02:26:54|1.6969
02:26:55|1.6993
02:26:56|1.6958
02:26:58|1.6979
02:26:58|1.6983
02:26:59|1.6985
02:27:00|1.7016
02:27:01|1.7023
02:27:02|1.7031
02:27:03|1.7006
02:27:04|1.6988
02:27:06|1.6988
02:27:06|1.6974
02:27:07|1.6957
02:27:08|1.6983
02:27:10|1.6973
02:27:10|1.7032
02:27:12|1.6994
02:27:13|1.6985
02:27:13|1.699
02:27:14|1.6976
02:27:16|1.698
02:27:16|1.6968
02:27:17|1.6975
02:27:18|1.6974
02:27:20|1.6966
02:27:21|1.695
02:27:21|1.6948
02:27:22|1.695
02:27:23|1.6958
02:27:24|1.6928
02:27:25|1.6934
02:27:27|1.6916
02:27:28|1.6916
02:27:28|1.6916
02:27:30|1.6912
02:27:30|1.691
02:27:31|1.6928
02:27:33|1.6928
02:27:34|1.6928
02:27:35|1.6928
02:27:37|1.6925
02:27:38|1.6928
02:27:38|1.6928
02:27:40|1.6904
02:27:41|1.6898
02:27:42|1.6914
02:27:43|1.6914
02:27:44|1.6918
02:27:44|1.6909
02:27:46|1.6916
02:27:47|1.691
02:27:48|1.6932
02:27:48|1.6931
02:27:49|1.6912
02:27:50|1.6912
02:27:52|1.692
02:27:53|1.6926
02:27:54|1.6924
02:27:55|1.6888
02:27:56|1.6919
02:27:58|1.6926
02:27:59|1.695
02:28:00|1.695
02:28:00|1.6932
02:28:02|1.6932
02:28:03|1.694
02:28:04|1.694
02:28:05|1.6939
02:28:06|1.6937
02:28:07|1.6937
02:28:08|1.6937
02:28:09|1.6937
02:28:10|1.694
02:28:11|1.692
02:28:12|1.692
02:28:13|1.6935
02:28:14|1.6916
02:28:15|1.696
02:28:16|1.6956
02:28:17|1.6956
02:28:18|1.6968
02:28:19|1.6941
02:28:20|1.6957
02:28:21|1.697
02:28:22|1.696
02:28:23|1.6942
02:28:24|1.6942
02:28:25|1.6965
02:28:26|1.6956
02:28:27|1.692
02:28:28|1.6942
02:28:29|1.6941
02:28:30|1.695
02:28:31|1.695
02:28:32|1.695
02:28:33|1.6935
02:28:35|1.6931
02:28:35|1.6947
02:28:37|1.6945
02:28:38|1.6946
02:28:38|1.6946
02:28:40|1.7006
02:28:41|1.7019
02:28:42|1.701
02:28:43|1.701
02:28:44|1.701
02:28:45|1.7076
02:28:46|1.7042
02:28:47|1.7091
02:28:48|1.7113
02:28:49|1.7113
02:28:50|1.7113
02:28:51|1.7063
02:28:53|1.7063
02:28:53|1.7133
02:28:54|1.7164
02:28:55|1.7194
02:28:56|1.7209
02:28:58|1.7211
02:28:58|1.72
02:28:59|1.7201
02:29:00|1.7209
02:29:01|1.7236
02:29:02|1.7223
02:29:03|1.7272
02:29:04|1.7275
02:29:05|1.7304
02:29:06|1.7328
02:29:07|1.7334
02:29:08|1.7362
02:29:10|1.736
02:29:10|1.7384
02:29:11|1.7378
02:29:12|1.7352
02:29:13|1.7286
02:29:14|1.7313
02:29:16|1.7274
02:29:17|1.7306
02:29:17|1.7254
02:29:18|1.7246
02:29:20|1.7256
02:29:20|1.7319
02:29:21|1.7277
02:29:22|1.728
02:29:24|1.7277
02:29:24|1.725
02:29:25|1.724
02:29:27|1.7118
02:29:28|1.7094
02:29:29|1.7004
02:29:29|1.7065
02:29:31|1.7082
02:29:31|1.7049
02:29:33|1.711
02:29:34|1.7107
02:29:35|1.7078
02:29:36|1.708
02:29:37|1.7091
02:29:38|1.7091
02:29:39|1.7097
02:29:40|1.6975
02:29:41|1.7
02:29:42|1.6943
02:29:43|1.6972
02:29:44|1.6941
02:29:45|1.6965
02:29:46|1.6948
02:29:47|1.6927
02:29:48|1.6921
02:29:49|1.6918
02:29:50|1.6918
02:29:51|1.6926
02:29:52|1.6953
02:29:53|1.6949
02:29:54|1.6919
02:29:55|1.6949
02:29:56|1.6959
02:29:57|1.6955
02:29:58|1.6955
02:29:59|1.6959
02:30:00|1.6972
02:30:01|1.6966
02:30:02|1.6953
02:30:03|1.6937
02:30:04|1.691
02:30:05|1.6909
02:30:06|1.6909
02:30:07|1.6909
02:30:08|1.6905
02:30:09|1.6903
02:30:10|1.6931
02:30:12|1.6928
02:30:13|1.693
02:30:14|1.6922
02:30:14|1.6924
02:30:16|1.6931
02:30:16|1.6924
02:30:17|1.6928
02:30:18|1.6924
02:30:19|1.6924
02:30:20|1.6914
02:30:21|1.691
02:30:22|1.691
02:30:24|1.691
02:30:24|1.691
02:30:25|1.6879
02:30:26|1.6876
02:30:27|1.6874
02:30:28|1.6897
02:30:29|1.6868
02:30:30|1.6868
02:30:32|1.6864
02:30:32|1.6862
02:30:33|1.6862
02:30:34|1.6865
02:30:35|1.6865
02:30:36|1.6868
02:30:37|1.686
02:30:38|1.6874
02:30:39|1.6888
02:30:40|1.688
02:30:41|1.688
02:30:43|1.688
02:30:43|1.6854
02:30:44|1.6852
02:30:45|1.6881
02:30:46|1.6886
02:30:48|1.6879
02:30:49|1.6898
02:30:50|1.6918
02:30:52|1.6912
02:30:52|1.6955
02:30:53|1.6922
02:30:54|1.6932
02:30:55|1.6945
02:30:56|1.6998
02:30:58|1.7018
02:30:59|1.7063
02:30:59|1.7054
02:31:00|1.7154
02:31:01|1.7161
02:31:02|1.7097
02:31:04|1.7057
02:31:04|1.7041
02:31:06|1.7039
02:31:07|1.7036
02:31:07|1.7101
02:31:08|1.7064
02:31:10|1.7045
02:31:11|1.7057
02:31:11|1.7039
02:31:13|1.7041
02:31:14|1.7017
02:31:16|1.7011
02:31:16|1.6995
02:31:17|1.6993
02:31:18|1.6993
02:31:19|1.6993
02:31:20|1.7014
02:31:22|1.6993
02:31:22|1.698
02:31:23|1.6969
02:31:24|1.6963
02:31:25|1.6969
02:31:26|1.6984
02:31:27|1.6969
02:31:28|1.6969
02:31:30|1.6969
02:31:30|1.6985
02:31:31|1.6976
02:31:32|1.6945
02:31:33|1.6934
02:31:34|1.6921
02:31:35|1.6901
02:31:37|1.6887
02:31:39|1.6897
02:31:40|1.6894
02:31:40|1.6848
02:31:41|1.6883
02:31:43|1.6855
02:31:44|1.6883
02:31:45|1.6806
02:31:45|1.6857
02:31:46|1.6886
02:31:48|1.6868
02:31:49|1.6862
02:31:50|1.6862
02:31:51|1.6867
02:31:52|1.6865
02:31:53|1.6896
02:31:54|1.6892
02:31:55|1.6903
02:31:56|1.6896
02:31:57|1.6896
02:31:58|1.689
02:31:59|1.6885
02:32:00|1.6886
02:32:01|1.6886
02:32:02|1.6888
02:32:03|1.6893
02:32:04|1.6898
02:32:05|1.6903
02:32:06|1.6914
02:32:07|1.6908
02:32:08|1.6945
02:32:09|1.6955
02:32:10|1.694
02:32:11|1.694
02:32:12|1.6917
02:32:14|1.6927
02:32:14|1.6949
02:32:15|1.6931
02:32:16|1.6894
02:32:17|1.6894
02:32:19|1.6888
02:32:20|1.6888
02:32:20|1.6893
02:32:21|1.6867
02:32:22|1.6897
02:32:23|1.6921
02:32:24|1.6921
02:32:26|1.6948
02:32:26|1.6941
02:32:27|1.696
02:32:28|1.6952
02:32:29|1.6952
02:32:30|1.6952
02:32:31|1.6963
02:32:32|1.6963
02:32:34|1.6927
02:32:35|1.6937
02:32:36|1.6927
02:32:38|1.6913
02:32:39|1.6913
02:32:40|1.6913
02:32:40|1.6869
02:32:41|1.6897
02:32:42|1.6921
02:32:43|1.6927
02:32:45|1.6929
02:32:46|1.6914
02:32:47|1.6903
02:32:48|1.6897
02:32:48|1.6886
02:32:50|1.6891
02:32:51|1.6887
02:32:52|1.6889
02:32:54|1.6889
02:32:54|1.6889
02:32:55|1.6889
02:32:56|1.6908
02:32:57|1.6891
02:32:58|1.6891
02:32:59|1.6907
02:33:00|1.6889
02:33:01|1.6889
02:33:03|1.6882
02:33:03|1.687
02:33:04|1.6879
02:33:05|1.6878
02:33:07|1.6878
02:33:08|1.6865
02:33:08|1.694
02:33:09|1.6952
02:33:10|1.6969
02:33:11|1.6969
02:33:12|1.6977
02:33:14|1.6996
02:33:14|1.6992
02:33:15|1.6992
02:33:16|1.6996
02:33:17|1.7011
02:33:19|1.7011
02:33:19|1.7011
02:33:20|1.7007
02:33:21|1.7007
02:33:23|1.6999
02:33:23|1.7013
02:33:25|1.7013
02:33:25|1.7027
02:33:26|1.7052
02:33:27|1.7027
02:33:29|1.7061
02:33:29|1.7061
02:33:31|1.7067
02:33:31|1.7101
02:33:33|1.7107
02:33:34|1.7096
02:33:35|1.7096
02:33:37|1.7145
02:33:38|1.7092
02:33:39|1.7092
02:33:40|1.7078
02:33:41|1.7155
02:33:43|1.7143
02:33:43|1.7173
02:33:45|1.7207
02:33:46|1.7279
02:33:47|1.729
02:33:47|1.7235
02:33:48|1.7234
02:33:50|1.728
02:33:51|1.7251
02:33:52|1.7247
02:33:53|1.7245
02:33:54|1.7247
02:33:55|1.7215
02:33:56|1.7238
02:33:56|1.7231
02:33:57|1.7232
02:33:59|1.7181
02:33:59|1.7152
02:34:01|1.7161
02:34:02|1.7134
02:34:03|1.7129
02:34:04|1.7083
02:34:05|1.7094
02:34:06|1.7098
02:34:07|1.7098
02:34:08|1.7076
02:34:09|1.7074
02:34:10|1.7052
02:34:11|1.7052
02:34:12|1.7039
02:34:13|1.7
02:34:14|1.6979
02:34:15|1.6986
02:34:16|1.6995
02:34:17|1.7
02:34:18|1.6996
02:34:19|1.6982
02:34:20|1.6968
02:34:21|1.6977
02:34:22|1.7006
02:34:23|1.7004
02:34:24|1.7026
02:34:25|1.7036
02:34:26|1.7024
02:34:27|1.7017
02:34:28|1.7017
02:34:29|1.7017
02:34:30|1.7014
02:34:32|1.7018
02:34:33|1.7008
02:34:34|1.7008
02:34:35|1.7037
02:34:36|1.7042
02:34:37|1.7068
02:34:38|1.7068
02:34:39|1.7047
02:34:41|1.7101
02:34:42|1.7099
02:34:42|1.7095
02:34:43|1.7097
02:34:44|1.7099
02:34:45|1.7089
02:34:46|1.7117
02:34:47|1.7123
02:34:48|1.7117
02:34:49|1.7129
02:34:50|1.7125
02:34:51|1.7125
02:34:52|1.7109
02:34:53|1.7105
02:34:54|1.7085
02:34:55|1.704
02:34:56|1.7027
02:34:57|1.7042
02:34:58|1.7038
02:35:00|1.7038
02:35:01|1.7013
02:35:01|1.702
02:35:02|1.7028
02:35:03|1.704
02:35:04|1.7043
02:35:06|1.7047
02:35:06|1.7045
02:35:07|1.7033
02:35:08|1.6967
02:35:10|1.6982
02:35:10|1.698
02:35:11|1.6976
02:35:12|1.6996
02:35:13|1.7002
02:35:14|1.7009
02:35:16|1.7009
02:35:16|1.7005
02:35:17|1.6987
02:35:19|1.6987
02:35:19|1.6987
02:35:20|1.6985
02:35:21|1.6993
02:35:22|1.6987
02:35:23|1.6987
02:35:25|1.6995
02:35:26|1.7016
02:35:28|1.7028
02:35:29|1.7065
02:35:30|1.7037
02:35:32|1.7023
02:35:33|1.7034
02:35:33|1.7038
02:35:35|1.7048
02:35:35|1.7048
02:35:37|1.7048
02:35:37|1.6978
02:35:39|1.7054
02:35:39|1.7012
02:35:41|1.7014
02:35:42|1.7009
02:35:43|1.701
02:35:44|1.7003
02:35:44|1.7003
02:35:46|1.7002
02:35:47|1.7002
02:35:48|1.7005
02:35:49|1.7009
02:35:50|1.7009
02:35:51|1.7009
02:35:52|1.7001
02:35:54|1.6988
02:35:54|1.6996
02:35:55|1.7023
02:35:57|1.7011
02:35:57|1.7015
02:35:58|1.7004
02:35:59|1.7009
02:36:00|1.7009
02:36:02|1.6943
02:36:02|1.6966
02:36:03|1.6971
02:36:04|1.6965
02:36:06|1.6996
02:36:07|1.7044
02:36:07|1.7037
02:36:09|1.7038
02:36:10|1.7045
02:36:11|1.705
02:36:11|1.7069
02:36:12|1.7053
02:36:14|1.7074
02:36:14|1.7082
02:36:15|1.7096
02:36:17|1.7104
02:36:18|1.7113
02:36:19|1.7122
02:36:20|1.7096
02:36:20|1.7092
02:36:21|1.7093
02:36:23|1.7102
02:36:24|1.7105
02:36:25|1.7125
02:36:27|1.7114
02:36:28|1.7112
02:36:28|1.7143
02:36:30|1.7143
02:36:31|1.7142
02:36:32|1.7154
02:36:32|1.703
02:36:34|1.7019
02:36:35|1.7001
02:36:36|1.7022
02:36:37|1.7047
02:36:38|1.7017
02:36:39|1.7032
02:36:40|1.7
02:36:41|1.7
02:36:42|1.7015
02:36:43|1.6936
02:36:44|1.6898
02:36:45|1.6906
02:36:46|1.6889
02:36:47|1.691
02:36:48|1.6934
02:36:49|1.6935
02:36:51|1.6953
02:36:51|1.6975
02:36:52|1.694
02:36:54|1.6943
02:36:54|1.6943
02:36:55|1.6921
02:36:56|1.6923
02:36:57|1.6948
02:36:58|1.6945
02:36:59|1.6965
02:37:00|1.6998
02:37:01|1.6947
02:37:02|1.6935
02:37:03|1.6941
02:37:05|1.6977
02:37:05|1.6948
02:37:06|1.6972
02:37:07|1.6972
02:37:08|1.6976
02:37:09|1.6976
02:37:11|1.701
02:37:11|1.7001
02:37:12|1.7005
02:37:13|1.6989
02:37:14|1.6989
02:37:15|1.6987
02:37:17|1.6979
02:37:18|1.6944
02:37:18|1.692
02:37:19|1.6935
02:37:20|1.6916
02:37:21|1.69
02:37:22|1.6913
02:37:24|1.6894
02:37:25|1.6918
02:37:27|1.6893
02:37:27|1.6918
02:37:28|1.6947
02:37:30|1.6949
02:37:31|1.6949
02:37:32|1.6949
02:37:33|1.6957
02:37:34|1.695
02:37:35|1.695
02:37:36|1.6942
02:37:36|1.6942
02:37:38|1.6942
02:37:39|1.6925
02:37:40|1.6888
02:37:42|1.6888
02:37:43|1.6904
02:37:44|1.6909
02:37:45|1.6913
02:37:45|1.6937
02:37:47|1.6932
02:37:48|1.6929
02:37:49|1.6959
02:37:50|1.6959
02:37:51|1.693
02:37:52|1.6944
02:37:53|1.6912
02:37:54|1.6912
02:37:55|1.6912
02:37:56|1.6895
02:37:57|1.6894
02:37:58|1.6954
02:37:59|1.6994
02:38:00|1.7004
02:38:01|1.6997
02:38:02|1.7
02:38:04|1.7
02:38:04|1.7038
02:38:05|1.702
02:38:07|1.7028
02:38:08|1.7033
02:38:09|1.7022
02:38:10|1.7022
02:38:11|1.703
02:38:12|1.704
02:38:13|1.7036
02:38:14|1.7036
02:38:15|1.7041
02:38:16|1.7044
02:38:17|1.705
02:38:18|1.7057
02:38:19|1.7019
02:38:20|1.702
02:38:21|1.7036
02:38:22|1.7036
02:38:23|1.7036
02:38:24|1.7036
02:38:25|1.7019
02:38:26|1.7026
02:38:27|1.7026
02:38:29|1.7007
02:38:30|1.7004
02:38:31|1.6971
02:38:32|1.6984
02:38:33|1.6982
02:38:34|1.6973
02:38:34|1.6973
02:38:36|1.6973
02:38:37|1.6973
02:38:39|1.696
02:38:39|1.696
02:38:40|1.6986
02:38:42|1.7002
02:38:42|1.7016
02:38:43|1.7016
02:38:45|1.7
02:38:46|1.6996
02:38:46|1.6925
02:38:47|1.6907
02:38:48|1.6891
02:38:50|1.6859
02:38:50|1.6859
02:38:52|1.6825
02:38:52|1.6879
02:38:54|1.6879
02:38:54|1.687
02:38:55|1.6893
02:38:56|1.6864
02:38:57|1.6873
02:38:58|1.6873
02:39:00|1.6823
02:39:00|1.6858
02:39:01|1.6942
02:39:02|1.6904
02:39:03|1.6902
02:39:05|1.6918
02:39:05|1.6857
02:39:07|1.6886
02:39:07|1.6886
02:39:08|1.6897
02:39:09|1.6897
02:39:11|1.6884
02:39:12|1.689
02:39:13|1.6892
02:39:14|1.6848
02:39:14|1.6847
02:39:16|1.6847
02:39:16|1.6842
02:39:18|1.6842
02:39:19|1.6842
02:39:19|1.6842
02:39:20|1.6835
02:39:22|1.6835
02:39:23|1.6825
02:39:24|1.6825
02:39:24|1.6842
02:39:26|1.6842
02:39:26|1.6915
02:39:28|1.6885
02:39:30|1.6879
02:39:31|1.6879
02:39:31|1.688
02:39:33|1.6882
02:39:33|1.6878
02:39:35|1.6879
02:39:36|1.6873
02:39:37|1.6912
02:39:38|1.6928
02:39:39|1.6928
02:39:40|1.6928
02:39:41|1.6887
02:39:42|1.687
02:39:43|1.687
02:39:44|1.6891
02:39:46|1.6869
02:39:46|1.6914
02:39:48|1.6932
02:39:48|1.6932
02:39:50|1.6932
02:39:51|1.6932
02:39:52|1.6929
02:39:53|1.6929
02:39:53|1.6929
02:39:54|1.6918
02:39:56|1.6912
02:39:56|1.6913
02:39:57|1.6913
02:39:58|1.6913
02:39:59|1.6953
02:40:01|1.6982
02:40:01|1.699
02:40:03|1.699
02:40:03|1.6993
02:40:04|1.7
02:40:05|1.6951
02:40:06|1.6961
02:40:08|1.6983
02:40:08|1.6961
02:40:10|1.6971
02:40:11|1.7
02:40:12|1.6966
02:40:13|1.6966
02:40:14|1.6938
02:40:15|1.6937
02:40:16|1.6913
02:40:17|1.6922
02:40:18|1.6922
02:40:20|1.6943
02:40:20|1.6955
02:40:21|1.6951
02:40:23|1.6947
02:40:23|1.6949
02:40:24|1.6949
02:40:25|1.6957
02:40:26|1.6967
02:40:28|1.6957
02:40:29|1.6969
02:40:31|1.6962
02:40:32|1.697
02:40:33|1.6975
02:40:33|1.6987
02:40:35|1.6997
02:40:36|1.6998
02:40:38|1.6996
02:40:39|1.6981
02:40:40|1.6996
02:40:41|1.7
02:40:42|1.7
02:40:43|1.6986
02:40:44|1.6997
02:40:45|1.6999
02:40:46|1.699
02:40:47|1.6999
02:40:47|1.6972
02:40:49|1.6942
02:40:50|1.6942
02:40:51|1.6941
02:40:52|1.6939
02:40:53|1.6939
02:40:54|1.6946
02:40:55|1.6944
02:40:57|1.69
02:40:58|1.6893
02:40:59|1.6875
02:41:00|1.69
02:41:01|1.6895
02:41:02|1.69
02:41:03|1.69
02:41:04|1.69
02:41:05|1.69
02:41:06|1.69
02:41:07|1.689
02:41:08|1.6887
02:41:09|1.6892
02:41:10|1.6892
02:41:11|1.6895
02:41:12|1.6889
02:41:13|1.6879
02:41:14|1.6897
02:41:15|1.6855
02:41:16|1.6859
02:41:17|1.6851
02:41:18|1.6848
02:41:19|1.6848
02:41:20|1.6862
02:41:21|1.6865
02:41:22|1.6868
02:41:23|1.6841
02:41:24|1.6844
02:41:25|1.6852
02:41:26|1.6851
02:41:27|1.6855
02:41:28|1.6822
02:41:30|1.6822
02:41:30|1.6803
02:41:32|1.6829
02:41:32|1.6829
02:41:33|1.6822
02:41:35|1.6798
02:41:36|1.6809
02:41:37|1.6809
02:41:39|1.6824
02:41:39|1.6845
02:41:40|1.6832
02:41:41|1.6826
02:41:43|1.6826
02:41:43|1.6824
02:41:45|1.6812
02:41:45|1.6835
02:41:46|1.6833
02:41:47|1.6826
02:41:49|1.6831
02:41:50|1.6801
02:41:51|1.6801
02:41:51|1.6799
02:41:54|1.681
02:41:55|1.681
02:41:55|1.681
02:41:56|1.681
02:41:57|1.6817
02:41:58|1.6827
02:41:59|1.6833
02:42:00|1.6823
02:42:01|1.6823
02:42:03|1.6823
02:42:03|1.6823
02:42:04|1.6838
02:42:06|1.6864
02:42:07|1.69
02:42:07|1.6916
02:42:09|1.6916
02:42:09|1.6916
02:42:10|1.6865
02:42:11|1.6879
02:42:12|1.6881
02:42:13|1.6871
02:42:14|1.6867
02:42:15|1.6855
02:42:16|1.6849
02:42:18|1.6879
02:42:18|1.6879
02:42:19|1.6884
02:42:21|1.6886
02:42:21|1.6937
02:42:22|1.6947
02:42:23|1.6942
02:42:24|1.6934
02:42:27|1.6905
02:42:27|1.6899
02:42:28|1.6903
02:42:30|1.6903
02:42:32|1.6903
02:42:33|1.6917
02:42:33|1.6917
02:42:35|1.6917
02:42:36|1.6917
02:42:37|1.6917
02:42:37|1.6898
02:42:38|1.6898
02:42:39|1.6898
02:42:41|1.6886
02:42:42|1.6886
02:42:42|1.6898
02:42:44|1.69
02:42:45|1.6906
02:42:46|1.6906
02:42:47|1.6913
02:42:48|1.6913
02:42:49|1.6903
02:42:50|1.6903
02:42:51|1.6914
02:42:52|1.6914
02:42:53|1.6901
02:42:54|1.6893
02:42:55|1.6877
02:42:56|1.6896
02:42:58|1.6896
02:42:58|1.6896
02:42:59|1.6896
02:43:00|1.6896
02:43:01|1.6896
02:43:02|1.6896
02:43:03|1.6892
02:43:04|1.6902
02:43:05|1.6878
02:43:06|1.6866
02:43:07|1.6866
02:43:08|1.6881
02:43:09|1.6881
02:43:10|1.6886
02:43:12|1.6886
02:43:12|1.6889
02:43:13|1.69
02:43:14|1.69
02:43:15|1.6912
02:43:16|1.6912
02:43:17|1.6912
02:43:19|1.6893
02:43:19|1.6893
02:43:20|1.6893
02:43:21|1.6874
02:43:22|1.6874
02:43:23|1.6874
02:43:25|1.6864
02:43:25|1.6857
02:43:26|1.6857
02:43:28|1.6822
02:43:29|1.6821
02:43:30|1.6837
02:43:31|1.6837
02:43:33|1.6861
02:43:33|1.6861
02:43:34|1.6861
02:43:35|1.6874
02:43:37|1.6878
02:43:37|1.6897
02:43:39|1.6887
02:43:39|1.6886
02:43:41|1.6892
02:43:42|1.6902
02:43:43|1.69
02:43:43|1.6902
02:43:44|1.6912
02:43:46|1.6913
02:43:46|1.6948
02:43:48|1.6981
02:43:48|1.6968
02:43:49|1.6995
02:43:51|1.6995
02:43:51|1.6944
02:43:54|1.6953
02:43:55|1.6981
02:43:55|1.6998
02:43:57|1.7
02:43:58|1.7
02:43:58|1.6958
02:43:59|1.7
02:44:00|1.6983
02:44:01|1.6993
02:44:02|1.6967
02:44:03|1.6959
02:44:05|1.6951
02:44:05|1.6961
02:44:06|1.6961
02:44:07|1.6961
02:44:08|1.6961
02:44:10|1.6961
02:44:11|1.6893
02:44:13|1.6893
02:44:13|1.6907
02:44:16|1.6915
02:44:17|1.6921
02:44:18|1.6907
02:44:19|1.6913
02:44:20|1.6913
02:44:21|1.685
02:44:22|1.6814
02:44:24|1.6817
02:44:25|1.6817
02:44:25|1.6813
02:44:26|1.6767
02:44:27|1.6799
02:44:29|1.6788
02:44:30|1.6788
02:44:31|1.6796
02:44:32|1.678
02:44:33|1.6757
02:44:34|1.678
02:44:35|1.6762
02:44:36|1.6768
02:44:37|1.6782
02:44:38|1.678
02:44:39|1.6775
02:44:41|1.6779
02:44:41|1.6779
02:44:43|1.6783
02:44:43|1.6785
02:44:45|1.6782
02:44:45|1.6791
02:44:47|1.6793
02:44:47|1.6793
02:44:49|1.6792
02:44:50|1.6805
02:44:51|1.6811
02:44:51|1.6824
02:44:53|1.6815
02:44:53|1.6799
02:44:55|1.6806
02:44:56|1.6806
02:44:57|1.6803
02:44:58|1.6801
02:44:59|1.6795
02:45:00|1.6791
02:45:01|1.678
02:45:01|1.6781
02:45:03|1.6776
02:45:04|1.6795
02:45:04|1.6786
02:45:09|1.6778
02:45:10|1.6734
02:45:10|1.6718
02:45:12|1.6746
02:45:13|1.6729
02:45:14|1.6683
02:45:15|1.6686
02:45:16|1.6668
02:45:17|1.6674
02:45:18|1.6655
02:45:19|1.6695
02:45:20|1.6751
02:45:21|1.6694
02:45:22|1.6717
02:45:23|1.6717
02:45:24|1.6703
02:45:25|1.6692
02:45:26|1.6678
02:45:27|1.668
02:45:28|1.6663
02:45:29|1.67
02:45:30|1.671
02:45:31|1.671
02:45:32|1.6701
02:45:33|1.6708
02:45:34|1.6696
02:45:35|1.6697
02:45:36|1.6698
02:45:37|1.6699
02:45:39|1.67
02:45:39|1.6699
02:45:41|1.67
02:45:41|1.67
02:45:43|1.67
02:45:43|1.6699
02:45:45|1.67
02:45:46|1.686
02:45:46|1.6929
02:45:47|1.6907
02:45:49|1.6882
02:45:49|1.6894
02:45:51|1.6879
02:45:52|1.6897
02:45:53|1.6895
02:45:54|1.6884
02:45:55|1.6886
02:45:56|1.6888
02:45:57|1.6888
02:45:58|1.6888
02:45:59|1.6888
02:46:00|1.689
02:46:01|1.6882
02:46:02|1.6892
02:46:03|1.6886
02:46:05|1.6853
02:46:05|1.6899
02:46:08|1.6889
02:46:09|1.6885
02:46:11|1.6879
02:46:12|1.688
02:46:12|1.688
02:46:13|1.6879
02:46:14|1.6872
02:46:15|1.688
02:46:17|1.6886
02:46:17|1.6886
02:46:19|1.6888
02:46:19|1.6849
02:46:20|1.6847
02:46:21|1.6849
02:46:22|1.685
02:46:24|1.685
02:46:24|1.6849
02:46:25|1.685
02:46:26|1.6848
02:46:27|1.685
02:46:29|1.685
02:46:29|1.685
02:46:30|1.6849
02:46:31|1.6849
02:46:33|1.685
02:46:34|1.685
02:46:35|1.6801
02:46:35|1.6764
02:46:37|1.6762
02:46:38|1.6759
02:46:39|1.6756
02:46:40|1.6744
02:46:41|1.672
02:46:42|1.6724
02:46:43|1.6728
02:46:44|1.6756
02:46:45|1.6764
02:46:46|1.6773
02:46:47|1.6781
02:46:48|1.6779
02:46:49|1.6774
02:46:50|1.6776
02:46:51|1.6776
02:46:52|1.6781
02:46:53|1.6788
02:46:54|1.6816
02:46:55|1.6797
02:46:56|1.6797
02:46:57|1.6784
02:46:58|1.677
02:46:59|1.677
02:47:00|1.677
02:47:01|1.6756
02:47:02|1.6756
02:47:03|1.6781
02:47:04|1.6817
02:47:05|1.685
02:47:06|1.685
02:47:07|1.685
02:47:09|1.685
02:47:10|1.685
02:47:11|1.6819
02:47:11|1.6844
02:47:13|1.6847
02:47:14|1.6847
02:47:15|1.6848
02:47:16|1.6845
02:47:17|1.6845
02:47:18|1.6833
02:47:18|1.6812
02:47:21|1.6799
02:47:21|1.6799
02:47:23|1.6813
02:47:24|1.6819
02:47:24|1.682
02:47:25|1.6819
02:47:26|1.6823
02:47:28|1.6823
02:47:29|1.6818
02:47:29|1.6809
02:47:30|1.6819
02:47:32|1.6823
02:47:33|1.6823
02:47:33|1.681
02:47:34|1.6797
02:47:35|1.6797
02:47:36|1.6795
02:47:38|1.6795
02:47:38|1.6795
02:47:39|1.6796
02:47:40|1.6795
02:47:41|1.6795
02:47:42|1.6796
02:47:44|1.68
02:47:45|1.6801
02:47:45|1.6801
02:47:46|1.6808
02:47:48|1.6787
02:47:48|1.6789
02:47:49|1.6789
02:47:50|1.6793
02:47:52|1.6797
02:47:53|1.6797
02:47:54|1.6797
02:47:55|1.6819
02:47:55|1.6825
02:47:56|1.6815
02:47:57|1.6831
02:47:59|1.6833
02:48:00|1.6843
02:48:01|1.685
02:48:01|1.685
02:48:02|1.685
02:48:03|1.6843
02:48:05|1.6838
02:48:05|1.6837
02:48:07|1.6847
02:48:08|1.6826
02:48:10|1.6792
02:48:10|1.6794
02:48:12|1.6794
02:48:13|1.681
02:48:14|1.681
02:48:15|1.681
02:48:16|1.6837
02:48:17|1.6777
02:48:18|1.6774
02:48:19|1.6782
02:48:19|1.6771
02:48:21|1.6771
02:48:22|1.6768
02:48:22|1.6742
02:48:24|1.6738
02:48:25|1.6729
02:48:26|1.6741
02:48:26|1.6766
02:48:27|1.6754
02:48:28|1.6745
02:48:30|1.675
02:48:31|1.6751
02:48:32|1.6753
02:48:32|1.6779
02:48:33|1.6807
02:48:35|1.6791
02:48:36|1.682
02:48:37|1.6822
02:48:38|1.6754
02:48:39|1.6759
02:48:39|1.6755
02:48:41|1.6769
02:48:41|1.6788
02:48:43|1.6793
02:48:43|1.6793
02:48:45|1.6796
02:48:46|1.6796
02:48:46|1.6839
02:48:48|1.6843
02:48:49|1.6845
02:48:49|1.6845
02:48:51|1.6849
02:48:52|1.6859
02:48:53|1.6863
02:48:54|1.6863
02:48:54|1.6875
02:48:56|1.689
02:48:57|1.6904
02:48:57|1.6918
02:48:59|1.692
02:49:00|1.6924
02:49:01|1.6916
02:49:02|1.6903
02:49:03|1.6874
02:49:04|1.6894
02:49:05|1.6887
02:49:06|1.6887
02:49:07|1.6891
02:49:08|1.6881
02:49:09|1.6862
02:49:11|1.6857
02:49:12|1.6856
02:49:14|1.6878
02:49:15|1.6878
02:49:16|1.6897
02:49:17|1.6893
02:49:18|1.6893
02:49:19|1.6893
02:49:20|1.6893
02:49:21|1.6885
02:49:22|1.6885
02:49:22|1.6885
02:49:24|1.6874
02:49:25|1.6867
02:49:27|1.6819
02:49:28|1.6819
02:49:28|1.6811
02:49:29|1.6813
02:49:30|1.6813
02:49:32|1.6813
02:49:32|1.6805
02:49:33|1.68
02:49:34|1.6798
02:49:35|1.6803
02:49:36|1.6802
02:49:37|1.6801
02:49:39|1.6801
02:49:39|1.6794
02:49:40|1.6778
02:49:41|1.6769
02:49:43|1.6769
02:49:43|1.6769
02:49:44|1.6753
02:49:45|1.6751
02:49:46|1.6779
02:49:48|1.6783
02:49:48|1.6775
02:49:49|1.6762
02:49:50|1.6762
02:49:51|1.6763
02:49:54|1.675
02:49:54|1.6738
02:49:56|1.6744
02:49:56|1.6758
02:49:57|1.6762
02:49:59|1.6762
02:49:59|1.6762
02:50:00|1.6768
02:50:02|1.6768
02:50:02|1.6779
02:50:03|1.6789
02:50:04|1.6808
02:50:06|1.6832
02:50:07|1.6834
02:50:07|1.6822
02:50:09|1.6794
02:50:09|1.6794
02:50:11|1.6802
02:50:12|1.6812
02:50:14|1.6851
02:50:15|1.6824
02:50:16|1.6824
02:50:16|1.6797
02:50:17|1.6798
02:50:19|1.6808
02:50:20|1.682
02:50:20|1.6819
02:50:22|1.6826
02:50:23|1.6812
02:50:24|1.6812
02:50:25|1.6822
02:50:26|1.6824
02:50:26|1.6824
02:50:27|1.6824
02:50:29|1.6836
02:50:30|1.6847
02:50:31|1.6847
02:50:32|1.6847
02:50:33|1.6831
02:50:34|1.6832
02:50:34|1.6823
02:50:35|1.6823
02:50:37|1.6766
02:50:38|1.6777
02:50:39|1.6797
02:50:40|1.6782
02:50:41|1.6789
02:50:42|1.6798
02:50:43|1.6798
02:50:43|1.6805
02:50:45|1.6805
02:50:46|1.6805
02:50:47|1.6813
02:50:48|1.6813
02:50:49|1.6802
02:50:50|1.68
02:50:50|1.6823
02:50:52|1.6824
02:50:53|1.6824
02:50:54|1.6824
02:50:55|1.6808
02:50:55|1.6808
02:50:56|1.681
02:50:58|1.68
02:50:59|1.6792
02:50:59|1.6792
02:51:01|1.6766
02:51:01|1.6756
02:51:03|1.68
02:51:04|1.6792
02:51:05|1.68
02:51:06|1.672
02:51:07|1.6754
02:51:08|1.6754
02:51:09|1.6752
02:51:10|1.6753
02:51:11|1.6753
02:51:13|1.6761
02:51:14|1.6774
02:51:16|1.676
02:51:16|1.674
02:51:18|1.674
02:51:19|1.6766
02:51:20|1.6731
02:51:21|1.6722
02:51:22|1.67
02:51:23|1.67
02:51:24|1.67
02:51:25|1.668
02:51:26|1.6676
02:51:26|1.6688
02:51:28|1.6697
02:51:29|1.6683
02:51:30|1.6683
02:51:31|1.6694
02:51:32|1.6691
02:51:32|1.6692
02:51:34|1.67
02:51:34|1.6683
02:51:36|1.6681
02:51:37|1.6702
02:51:37|1.6679
02:51:39|1.6679
02:51:40|1.665
02:51:40|1.6685
02:51:42|1.6685
02:51:42|1.6675
02:51:43|1.6675
02:51:44|1.6687
02:51:45|1.6687
02:51:46|1.6687
02:51:48|1.6691
02:51:49|1.6691
02:51:50|1.6691
02:51:51|1.6696
02:51:52|1.6685
02:51:53|1.6679
02:51:54|1.6677
02:51:55|1.6677
02:51:56|1.668
02:51:57|1.668
02:51:58|1.6629
02:51:59|1.6629
02:52:00|1.665
02:52:01|1.6652
02:52:02|1.6631
02:52:03|1.662
02:52:04|1.6581
02:52:06|1.6598
02:52:06|1.6606
02:52:07|1.6592
02:52:09|1.6528
02:52:10|1.6511
02:52:11|1.6496
02:52:12|1.6556
02:52:13|1.6563
02:52:15|1.6494
02:52:15|1.6503
02:52:17|1.6534
02:52:18|1.6534
02:52:18|1.6525
02:52:20|1.653
02:52:21|1.6533
02:52:22|1.6546
02:52:22|1.657
02:52:23|1.657
02:52:24|1.6569
02:52:26|1.6583
02:52:26|1.6586
02:52:28|1.6586
02:52:29|1.6593
02:52:30|1.6585
02:52:31|1.6585
02:52:32|1.6681
02:52:33|1.6617
02:52:35|1.6619
02:52:35|1.659
02:52:37|1.6597
02:52:37|1.6609
02:52:39|1.6609
02:52:40|1.6553
02:52:41|1.6548
02:52:42|1.6552
02:52:43|1.656
02:52:44|1.6557
02:52:45|1.6558
02:52:46|1.6561
02:52:47|1.6561
02:52:48|1.6572
02:52:49|1.6586
02:52:50|1.6608
02:52:51|1.6606
02:52:52|1.6604
02:52:53|1.6604
02:52:54|1.6604
02:52:56|1.6601
02:52:57|1.6625
02:52:58|1.6625
02:52:59|1.6644
02:53:00|1.6644
02:53:01|1.6603
02:53:02|1.6603
02:53:03|1.6632
02:53:04|1.6636
02:53:05|1.6636
02:53:06|1.6636
02:53:07|1.6616
02:53:08|1.6585
02:53:09|1.6579
02:53:10|1.6579
02:53:11|1.6572
02:53:12|1.6582
02:53:13|1.6582
02:53:14|1.6588
02:53:15|1.6565
02:53:16|1.6565
02:53:17|1.6575
02:53:18|1.657
02:53:19|1.6474
02:53:20|1.6468
02:53:21|1.6486
02:53:22|1.6513
02:53:23|1.6489
02:53:25|1.6479
02:53:25|1.6497
02:53:26|1.6512
02:53:28|1.6503
02:53:28|1.6483
02:53:29|1.6507
02:53:30|1.652
02:53:32|1.6468
02:53:33|1.6414
02:53:34|1.6398
02:53:35|1.6372
02:53:36|1.6353
02:53:37|1.6307
02:53:38|1.6331
02:53:39|1.6336
02:53:40|1.6354
02:53:42|1.6354
02:53:42|1.6357
02:53:44|1.6381
02:53:45|1.6415
02:53:46|1.6421
02:53:47|1.6441
02:53:48|1.643
02:53:49|1.6398
02:53:50|1.6406
02:53:51|1.6406
02:53:52|1.6422
02:53:53|1.6422
02:53:54|1.6407
02:53:55|1.6401
02:53:56|1.6376
02:53:57|1.6381
02:53:58|1.6405
02:53:59|1.6409
02:54:00|1.6426
02:54:01|1.6409
02:54:02|1.6436
02:54:03|1.6441
02:54:04|1.6448
02:54:05|1.6442
02:54:06|1.643
02:54:07|1.6457
02:54:08|1.6441
02:54:09|1.6445
02:54:10|1.6445
02:54:11|1.6426
02:54:12|1.6427
02:54:13|1.6439
02:54:14|1.6421
02:54:15|1.6431
02:54:17|1.643
02:54:18|1.6417
02:54:19|1.6445
02:54:20|1.6448
02:54:21|1.6441
02:54:22|1.6453
02:54:23|1.6453
02:54:25|1.6453
02:54:25|1.6448
02:54:26|1.6448
02:54:27|1.6441
02:54:28|1.6441
02:54:30|1.6441
02:54:30|1.6451
02:54:31|1.6451
02:54:32|1.6442
02:54:33|1.6442
02:54:35|1.6442
02:54:35|1.6442
02:54:37|1.6451
02:54:37|1.6451
02:54:39|1.6451
02:54:40|1.6451
02:54:40|1.6437
02:54:42|1.6406
02:54:43|1.6407
02:54:44|1.6407
02:54:45|1.6408
02:54:46|1.6408
02:54:47|1.6408
02:54:48|1.6408
02:54:49|1.6408
02:54:50|1.6386
02:54:51|1.639
02:54:52|1.6388
02:54:53|1.6382
02:54:54|1.6382
02:54:55|1.6373
02:54:56|1.6405
02:54:57|1.6391
02:54:58|1.6399
02:54:59|1.6387
02:55:00|1.6399
02:55:01|1.6397
02:55:02|1.6397
02:55:03|1.6407
02:55:04|1.6392
02:55:05|1.6413
02:55:06|1.6397
02:55:07|1.6423
02:55:08|1.6388
02:55:09|1.6385
02:55:10|1.6371
02:55:12|1.6333
02:55:13|1.6379
02:55:13|1.6379
02:55:14|1.6358
02:55:15|1.6351
02:55:16|1.6351
02:55:18|1.6371
02:55:19|1.6363
02:55:20|1.638
02:55:21|1.6326
02:55:22|1.6337
02:55:22|1.6343
02:55:24|1.6343
02:55:24|1.6337
02:55:25|1.6323
02:55:26|1.6325
02:55:27|1.6331
02:55:29|1.6337
02:55:29|1.6325
02:55:30|1.6351
02:55:31|1.6351
02:55:32|1.6331
02:55:33|1.6317
02:55:34|1.6281
02:55:35|1.6331
02:55:36|1.6341
02:55:37|1.6339
02:55:39|1.6379
02:55:39|1.6405
02:55:40|1.6399
02:55:41|1.6395
02:55:42|1.6391
02:55:43|1.6377
02:55:44|1.6387
02:55:46|1.6401
02:55:47|1.6401
02:55:47|1.6379
02:55:48|1.6386
02:55:50|1.6399
02:55:51|1.6405
02:55:51|1.6405
02:55:53|1.6388
02:55:54|1.6382
02:55:55|1.6385
02:55:56|1.6385
02:55:57|1.6385
02:55:58|1.6385
02:55:58|1.6385
02:55:59|1.6382
02:56:00|1.6405
02:56:02|1.6405
02:56:02|1.6405
02:56:04|1.6405
02:56:04|1.6405
02:56:06|1.6413
02:56:06|1.6433
02:56:08|1.6451
02:56:08|1.6449
02:56:10|1.6449
02:56:11|1.6449
02:56:12|1.6435
02:56:13|1.6427
02:56:13|1.6427
02:56:15|1.6427
02:56:16|1.6429
02:56:18|1.6424
02:56:19|1.6424
02:56:20|1.6424
02:56:22|1.6416
02:56:23|1.641
02:56:23|1.6427
02:56:25|1.6415
02:56:26|1.6418
02:56:27|1.6432
02:56:28|1.6432
02:56:30|1.6449
02:56:31|1.6449
02:56:31|1.6428
02:56:32|1.6435
02:56:34|1.6435
02:56:34|1.6441
02:56:36|1.6449
02:56:36|1.6448
02:56:38|1.6425
02:56:38|1.6449
02:56:40|1.6443
02:56:41|1.6443
02:56:41|1.644
02:56:42|1.644
02:56:44|1.644
02:56:45|1.644
02:56:46|1.644
02:56:47|1.644
02:56:48|1.6449
02:56:49|1.6446
02:56:50|1.6446
02:56:51|1.6449
02:56:52|1.6438
02:56:53|1.6438
02:56:54|1.6438
02:56:55|1.6446
02:56:56|1.6445
02:56:57|1.6445
02:56:58|1.6445
02:56:59|1.6445
02:57:00|1.6436
02:57:01|1.6438
02:57:02|1.6439
02:57:03|1.6443
02:57:04|1.6457
02:57:05|1.6463
02:57:06|1.6472
02:57:07|1.6487
02:57:08|1.65
02:57:09|1.6481
02:57:10|1.648
02:57:11|1.6495
02:57:12|1.65
02:57:13|1.6501
02:57:14|1.6503
02:57:15|1.6509
02:57:16|1.65
02:57:17|1.6481
02:57:19|1.6488
02:57:20|1.6501
02:57:22|1.6503
02:57:23|1.6493
02:57:24|1.6481
02:57:25|1.6481
02:57:26|1.6481
02:57:27|1.6451
02:57:28|1.6451
02:57:29|1.6446
02:57:30|1.6439
02:57:31|1.6439
02:57:32|1.6439
02:57:34|1.643
02:57:34|1.643
02:57:35|1.6445
02:57:37|1.6439
02:57:38|1.644
02:57:39|1.644
02:57:39|1.6439
02:57:40|1.6439
02:57:41|1.6439
02:57:43|1.6439
02:57:43|1.6439
02:57:45|1.6449
02:57:46|1.6449
02:57:46|1.6451
02:57:47|1.6451
02:57:49|1.6451
02:57:49|1.6455
02:57:50|1.6441
02:57:51|1.6441
02:57:52|1.6441
02:57:53|1.6498
02:57:55|1.6498
02:57:55|1.646
02:57:57|1.6471
02:57:57|1.6471
02:57:58|1.6471
02:58:00|1.646
02:58:00|1.6454
02:58:02|1.6454
02:58:03|1.6454
02:58:04|1.6488
02:58:04|1.6492
02:58:06|1.6492
02:58:06|1.6492
02:58:08|1.6492
02:58:09|1.6486
02:58:09|1.6486
02:58:11|1.6476
02:58:11|1.6476
02:58:13|1.6474
02:58:14|1.648
02:58:15|1.648
02:58:16|1.6482
02:58:17|1.6477
02:58:18|1.6477
02:58:20|1.6477
02:58:21|1.6462
02:58:22|1.6462
02:58:23|1.6462
02:58:23|1.6462
02:58:24|1.6462
02:58:25|1.6462
02:58:26|1.6462
02:58:27|1.6446
02:58:29|1.6448
02:58:30|1.6441
02:58:31|1.6441
02:58:32|1.642
02:58:33|1.642
02:58:34|1.6414
02:58:35|1.6404
02:58:36|1.6404
02:58:37|1.6404
02:58:38|1.6424
02:58:39|1.6424
02:58:41|1.642
02:58:42|1.6405
02:58:42|1.6395
02:58:44|1.6417
02:58:44|1.6417
02:58:46|1.6417
02:58:46|1.6417
02:58:48|1.6417
02:58:48|1.6412
02:58:50|1.6398
02:58:51|1.6396
02:58:52|1.6392
02:58:53|1.6392
02:58:54|1.6392
02:58:55|1.6396
02:58:56|1.6393
02:58:57|1.6393
02:58:58|1.6282
02:58:59|1.6312
02:59:00|1.6305
02:59:01|1.6305
02:59:02|1.632
02:59:03|1.6326
02:59:04|1.6366
02:59:05|1.6361
02:59:06|1.6383
02:59:07|1.6372
02:59:08|1.6348
02:59:09|1.6353
02:59:10|1.6352
02:59:11|1.6342
02:59:12|1.6342
02:59:13|1.6351
02:59:14|1.6362
02:59:15|1.634
02:59:16|1.634
02:59:17|1.6366
02:59:18|1.6367
02:59:19|1.6356
02:59:21|1.6356
02:59:22|1.6352
02:59:23|1.6373
02:59:24|1.6361
02:59:25|1.6318
02:59:26|1.6359
02:59:28|1.6368
02:59:29|1.6364
02:59:30|1.6364
02:59:31|1.6364
02:59:32|1.6368
02:59:33|1.6353
02:59:34|1.6361
02:59:35|1.636
02:59:37|1.636
02:59:37|1.636
02:59:38|1.6345
02:59:39|1.6361
02:59:40|1.6353
02:59:41|1.6353
02:59:42|1.6353
02:59:43|1.6353
02:59:44|1.6353
02:59:46|1.6223
02:59:47|1.6199
02:59:47|1.6217
02:59:48|1.6211
02:59:50|1.624
02:59:50|1.6228
02:59:51|1.6212
02:59:52|1.6203
02:59:53|1.6215
02:59:54|1.6217
02:59:55|1.6218
02:59:56|1.6217
02:59:57|1.6193
02:59:58|1.6196
02:59:59|1.6202
03:00:00|1.6198
03:00:01|1.6206
03:00:02|1.6216
03:00:04|1.6222
03:00:04|1.6233
03:00:06|1.6252
03:00:07|1.6241
03:00:08|1.6252
03:00:09|1.6142
03:00:10|1.6139
03:00:11|1.6154
03:00:12|1.614
03:00:13|1.6132
03:00:14|1.6122
03:00:16|1.6134
03:00:16|1.6146
03:00:17|1.6135
03:00:18|1.6136
03:00:19|1.6136
03:00:21|1.6153
03:00:22|1.617
03:00:23|1.6313
03:00:24|1.6312
03:00:25|1.6351
03:00:26|1.6345
03:00:27|1.6326
03:00:28|1.6322
03:00:30|1.6329
03:00:30|1.6329
03:00:31|1.6329
03:00:33|1.6314
03:00:33|1.6332
03:00:34|1.6336
03:00:36|1.6358
03:00:37|1.6361
03:00:37|1.636
03:00:38|1.6368
03:00:39|1.6368
03:00:40|1.6368
03:00:41|1.6368
03:00:43|1.6368
03:00:44|1.637
03:00:45|1.637
03:00:46|1.637
03:00:46|1.6384
03:00:48|1.639
03:00:49|1.6405
03:00:50|1.6406
03:00:51|1.6424
03:00:52|1.642
03:00:53|1.6428
03:00:54|1.6438
03:00:55|1.645
03:00:56|1.644
03:00:56|1.6444
03:00:58|1.6448
03:00:59|1.644
03:01:00|1.6498
03:01:01|1.6459
03:01:01|1.6463
03:01:02|1.6463
03:01:03|1.6493
03:01:05|1.6472
03:01:06|1.647
03:01:06|1.6468
03:01:08|1.6499
03:01:09|1.6503
03:01:10|1.6517
03:01:11|1.6524
03:01:12|1.6524
03:01:13|1.6543
03:01:14|1.6537
03:01:14|1.6549
03:01:15|1.6577
03:01:16|1.6581
03:01:17|1.6567
03:01:19|1.6567
03:01:19|1.6567
03:01:21|1.6557
03:01:22|1.6571
03:01:24|1.66
03:01:24|1.6617
03:01:25|1.6617
03:01:26|1.6625
03:01:27|1.6689
03:01:28|1.6657
03:01:29|1.6662
03:01:30|1.6725
03:01:31|1.6679
03:01:32|1.6668
03:01:33|1.663
03:01:34|1.663
03:01:35|1.663
03:01:37|1.663
03:01:37|1.6625
03:01:38|1.6613
03:01:39|1.6613
03:01:41|1.6613
03:01:42|1.6648
03:01:42|1.6648
03:01:44|1.6648
03:01:45|1.663
03:01:46|1.663
03:01:47|1.663
03:01:48|1.6625
03:01:49|1.6625
03:01:50|1.6611
03:01:51|1.659
03:01:52|1.6587
03:01:53|1.6573
03:01:54|1.6573
03:01:55|1.6573
03:01:56|1.6579
03:01:57|1.6579
03:01:58|1.6578
03:01:59|1.66
03:02:00|1.66
03:02:01|1.6634
03:02:02|1.6632
03:02:03|1.6632
03:02:04|1.6632
03:02:05|1.6632
03:02:06|1.6623
03:02:07|1.6625
03:02:08|1.6617
03:02:09|1.6617
03:02:10|1.6611
03:02:11|1.6614
03:02:12|1.6601
03:02:13|1.6603
03:02:15|1.6616
03:02:15|1.6616
03:02:17|1.66
03:02:17|1.66
03:02:18|1.6562
03:02:20|1.6542
03:02:20|1.6551
03:02:21|1.6551
03:02:23|1.6551
03:02:25|1.6542
03:02:26|1.6542
03:02:26|1.6542
03:02:27|1.6527
03:02:29|1.6569
03:02:29|1.6569
03:02:31|1.6567
03:02:32|1.658
03:02:33|1.6546
03:02:33|1.6546
03:02:35|1.6546
03:02:35|1.6546
03:02:37|1.656
03:02:37|1.656
03:02:38|1.6558
03:02:40|1.6558
03:02:41|1.6558
03:02:42|1.6542
03:02:42|1.6542
03:02:43|1.6553
03:02:44|1.6553
03:02:46|1.6553
03:02:46|1.6549
03:02:47|1.6549
03:02:48|1.6549
03:02:49|1.6549
03:02:50|1.6548
03:02:51|1.6548
03:02:53|1.6548
03:02:53|1.6554
03:02:55|1.6552
03:02:56|1.6552
03:02:57|1.6544
03:02:57|1.6544
03:02:59|1.6544
03:02:59|1.6544
03:03:01|1.6544
03:03:02|1.654
03:03:03|1.6531
03:03:04|1.6531
03:03:05|1.6531
03:03:06|1.6512
03:03:07|1.6512
03:03:08|1.6502
03:03:09|1.6502
03:03:10|1.6502
03:03:11|1.6519
03:03:12|1.6519
03:03:13|1.6519
03:03:14|1.6519
03:03:15|1.6519
03:03:16|1.6519
03:03:17|1.6504
03:03:18|1.6505
03:03:19|1.6505
03:03:20|1.6504
03:03:21|1.6504
03:03:22|1.6508
03:03:23|1.6519
03:03:24|1.6519
03:03:26|1.6502
03:03:26|1.6502
03:03:27|1.6502
03:03:29|1.6502
03:03:29|1.6502
03:03:31|1.6502
03:03:32|1.65
03:03:33|1.6522
03:03:34|1.6517
03:03:35|1.6508
03:03:35|1.6504
03:03:36|1.6518
03:03:38|1.6514
03:03:39|1.6521
03:03:40|1.6515
03:03:41|1.6512
03:03:42|1.6512
03:03:43|1.6502
03:03:44|1.65
03:03:45|1.6494
03:03:46|1.6494
03:03:47|1.6494
03:03:48|1.6494
03:03:49|1.6474
03:03:50|1.6474
03:03:51|1.6464
03:03:52|1.6448
03:03:53|1.6453
03:03:54|1.6453
03:03:55|1.6453
03:03:56|1.6448
03:03:57|1.6466
03:03:58|1.647
03:04:00|1.6461
03:04:00|1.6462
03:04:02|1.6462
03:04:02|1.652
03:04:03|1.6494
03:04:05|1.6494
03:04:06|1.6494
03:04:07|1.6481
03:04:08|1.6472
03:04:09|1.6472
03:04:09|1.6472
03:04:11|1.6472
03:04:11|1.6472
03:04:13|1.6491
03:04:14|1.6488
03:04:15|1.6475
03:04:16|1.6475
03:04:17|1.6475
03:04:18|1.6477
03:04:19|1.6477
03:04:20|1.6471
03:04:21|1.6451
03:04:22|1.6484
03:04:23|1.6443
03:04:24|1.6506
03:04:25|1.6496
03:04:26|1.65
03:04:27|1.6502
03:04:28|1.6499
03:04:29|1.6514
03:04:30|1.6514
03:04:31|1.6522
03:04:32|1.6552
03:04:34|1.6597
03:04:34|1.6627
03:04:36|1.6652
03:04:36|1.6655
03:04:37|1.6659
03:04:38|1.6659
03:04:40|1.6659
03:04:40|1.6715
03:04:41|1.6701
03:04:42|1.6676
03:04:44|1.667
03:04:44|1.6677
03:04:46|1.6668
03:04:46|1.6668
03:04:47|1.6645
03:04:48|1.67
03:04:49|1.6699
03:04:50|1.6699
03:04:52|1.6704
03:04:53|1.671
03:04:53|1.6725
03:04:54|1.6715
03:04:55|1.6719
03:04:56|1.6713
03:04:57|1.6757
03:04:58|1.6752
03:04:59|1.6753
03:05:01|1.6753
03:05:01|1.6701
03:05:03|1.6768
03:05:04|1.676
03:05:05|1.6765
03:05:06|1.6793
03:05:07|1.6822
03:05:08|1.6819
03:05:09|1.687
03:05:10|1.6938
03:05:11|1.6929
03:05:12|1.6875
03:05:14|1.68
03:05:15|1.6788
03:05:16|1.6798
03:05:17|1.6794
03:05:19|1.6793
03:05:19|1.6786
03:05:21|1.6786
03:05:21|1.6774
03:05:23|1.6766
03:05:24|1.676
03:05:26|1.6764
03:05:27|1.676
03:05:28|1.6738
03:05:28|1.673
03:05:29|1.6732
03:05:32|1.6701
03:05:32|1.6716
03:05:34|1.6715
03:05:35|1.6723
03:05:36|1.6702
03:05:37|1.6715
03:05:39|1.6702
03:05:41|1.6691
03:05:41|1.6692
03:05:42|1.6692
03:05:44|1.6608
03:05:45|1.6599
03:05:46|1.6602
03:05:47|1.6649
03:05:48|1.6649
03:05:50|1.6649
03:05:51|1.6647
03:05:51|1.66
03:05:52|1.6617
03:05:54|1.6617
03:05:54|1.6604
03:05:56|1.6598
03:05:57|1.6588
03:05:58|1.6584
03:05:59|1.6497
03:06:00|1.6582
03:06:01|1.6584
03:06:02|1.6583
03:06:04|1.6603
03:06:04|1.6593
03:06:06|1.6593
03:06:07|1.6561
03:06:08|1.6502
03:06:09|1.6577
03:06:10|1.6555
03:06:11|1.6557
03:06:12|1.6539
03:06:13|1.6561
03:06:14|1.6557
03:06:16|1.6503
03:06:16|1.6531
03:06:17|1.6525
03:06:18|1.6517
03:06:20|1.6513
03:06:20|1.6497
03:06:21|1.6537
03:06:23|1.6537
03:06:24|1.6537
03:06:25|1.6537
03:06:26|1.6544
03:06:27|1.6544
03:06:28|1.6523
03:06:30|1.6523
03:06:31|1.6523
03:06:31|1.6523
03:06:32|1.6523
03:06:33|1.6523
03:06:34|1.6523
03:06:35|1.6518
03:06:37|1.6507
03:06:37|1.6513
03:06:39|1.6506
03:06:39|1.6506
03:06:40|1.6491
03:06:42|1.6491
03:06:43|1.6491
03:06:44|1.6505
03:06:46|1.6505
03:06:46|1.6499
03:06:48|1.6499
03:06:48|1.6474
03:06:50|1.6478
03:06:50|1.645
03:06:51|1.6473
03:06:53|1.6473
03:06:54|1.6505
03:06:55|1.6513
03:06:56|1.6513
03:06:57|1.6513
03:06:58|1.6513
03:06:59|1.65
03:07:00|1.65
03:07:01|1.6494
03:07:02|1.6494
03:07:03|1.6494
03:07:04|1.6494
03:07:05|1.6493
03:07:07|1.6493
03:07:08|1.6481
03:07:08|1.6481
03:07:09|1.6508
03:07:10|1.6515
03:07:11|1.6515
03:07:13|1.6517
03:07:13|1.6501
03:07:15|1.6501
03:07:15|1.6503
03:07:16|1.6503
03:07:18|1.6503
03:07:18|1.6481
03:07:20|1.6481
03:07:21|1.6526
03:07:22|1.6526
03:07:23|1.6516
03:07:25|1.6518
03:07:25|1.6526
03:07:27|1.6549
03:07:27|1.6549
03:07:29|1.6549
03:07:30|1.6569
03:07:31|1.6569
03:07:32|1.6569
03:07:33|1.6569
03:07:34|1.6558
03:07:35|1.6564
03:07:36|1.6557
03:07:37|1.6557
03:07:38|1.6557
03:07:40|1.6568
03:07:41|1.6568
03:07:42|1.659
03:07:43|1.6593
03:07:43|1.6592
03:07:44|1.6585
03:07:46|1.66
03:07:47|1.6586
03:07:49|1.6591
03:07:50|1.6591
03:07:51|1.6597
03:07:52|1.6596
03:07:52|1.6595
03:07:53|1.6588
03:07:55|1.6614
03:07:56|1.6614
03:07:57|1.6638
03:07:58|1.6635
03:07:59|1.6635
03:08:00|1.6635
03:08:00|1.6624
03:08:02|1.6635
03:08:03|1.6614
03:08:04|1.6604
03:08:05|1.6631
03:08:06|1.6614
03:08:08|1.6602
03:08:08|1.6604
03:08:09|1.6601
03:08:10|1.6556
03:08:11|1.6556
03:08:13|1.6556
03:08:13|1.6559
03:08:15|1.657
03:08:15|1.6577
03:08:16|1.6577
03:08:17|1.6577
03:08:18|1.6599
03:08:19|1.6599
03:08:21|1.6607
03:08:22|1.6607
03:08:23|1.6599
03:08:24|1.66
03:08:25|1.66
03:08:26|1.6573
03:08:27|1.6647
03:08:28|1.6642
03:08:29|1.6642
03:08:30|1.6642
03:08:31|1.6644
03:08:32|1.6618
03:08:33|1.6619
03:08:34|1.6619
03:08:35|1.6619
03:08:37|1.6619
03:08:37|1.6611
03:08:39|1.6611
03:08:40|1.6619
03:08:41|1.6619
03:08:42|1.6633
03:08:43|1.6634
03:08:44|1.6634
03:08:45|1.6632
03:08:46|1.6632
03:08:47|1.6632
03:08:48|1.6622
03:08:49|1.6622
03:08:50|1.663
03:08:51|1.663
03:08:52|1.663
03:08:53|1.6622
03:08:54|1.662
03:08:55|1.6621
03:08:56|1.6619
03:08:57|1.6619
03:08:58|1.6619
03:08:59|1.6624
03:09:00|1.6624
03:09:01|1.6624
03:09:02|1.6624
03:09:04|1.663
03:09:04|1.663
03:09:05|1.663
03:09:06|1.6632
03:09:08|1.6642
03:09:09|1.665
03:09:10|1.665
03:09:11|1.6621
03:09:12|1.6629
03:09:13|1.6625
03:09:14|1.6625
03:09:15|1.6619
03:09:16|1.6615
03:09:17|1.6616
03:09:18|1.6616
03:09:19|1.66
03:09:20|1.66
03:09:21|1.66
03:09:22|1.66
03:09:23|1.6594
03:09:25|1.6602
03:09:25|1.659
03:09:26|1.659
03:09:27|1.6593
03:09:28|1.6593
03:09:29|1.6604
03:09:30|1.6622
03:09:32|1.6622
03:09:32|1.6604
03:09:33|1.6604
03:09:35|1.6632
03:09:36|1.6632
03:09:37|1.6632
03:09:38|1.6632
03:09:38|1.6632
03:09:39|1.6633
03:09:40|1.6633
03:09:42|1.6632
03:09:43|1.6632
03:09:44|1.6632
03:09:45|1.6632
03:09:46|1.6632
03:09:46|1.6632
03:09:48|1.6642
03:09:49|1.6642
03:09:49|1.6642
03:09:51|1.6632
03:09:51|1.6632
03:09:53|1.6623
03:09:54|1.6623
03:09:54|1.6623
03:09:55|1.6623
03:09:56|1.6623
03:09:58|1.6615
03:09:59|1.6615
03:10:00|1.6611
03:10:00|1.6611
03:10:01|1.6611
03:10:03|1.6611
03:10:03|1.6609
03:10:04|1.6609
03:10:07|1.6618
03:10:07|1.658
03:10:08|1.6612
03:10:09|1.6612
03:10:10|1.6612
03:10:11|1.6612
03:10:12|1.6612
03:10:13|1.6608
03:10:14|1.6608
03:10:15|1.661
03:10:16|1.661
03:10:17|1.6598
03:10:19|1.6624
03:10:19|1.6624
03:10:20|1.6624
03:10:22|1.6617
03:10:23|1.6643
03:10:24|1.6643
03:10:25|1.6659
03:10:26|1.6659
03:10:27|1.6659
03:10:28|1.6659
03:10:29|1.6659
03:10:30|1.6669
03:10:31|1.6669
03:10:32|1.6669
03:10:34|1.6714
03:10:34|1.6714
03:10:36|1.6714
03:10:36|1.6712
03:10:37|1.6692
03:10:39|1.671
03:10:40|1.6713
03:10:41|1.6707
03:10:41|1.6692
03:10:43|1.6682
03:10:43|1.6682
03:10:44|1.6682
03:10:46|1.6682
03:10:46|1.6691
03:10:48|1.6691
03:10:49|1.6691
03:10:49|1.6697
03:10:51|1.6699
03:10:52|1.6693
03:10:52|1.6693
03:10:54|1.6693
03:10:55|1.6693
03:10:56|1.6696
03:10:57|1.6664
03:10:58|1.666
03:10:59|1.666
03:11:00|1.6665
03:11:02|1.665
03:11:02|1.663
03:11:03|1.663
03:11:04|1.663
03:11:05|1.6694
03:11:06|1.6694
03:11:07|1.67
03:11:09|1.6706
03:11:09|1.6682
03:11:10|1.6678
03:11:11|1.6678
03:11:13|1.6675
03:11:13|1.6675
03:11:15|1.6675
03:11:15|1.6654
03:11:16|1.6653
03:11:18|1.6653
03:11:18|1.6653
03:11:19|1.6653
03:11:20|1.6651
03:11:22|1.6659
03:11:23|1.6659
03:11:24|1.6654
03:11:25|1.6654
03:11:26|1.6654
03:11:27|1.6663
03:11:29|1.6663
03:11:29|1.6705
03:11:31|1.6675
03:11:31|1.6675
03:11:33|1.6675
03:11:34|1.6697
03:11:35|1.6725
03:11:35|1.6709
03:11:36|1.6714
03:11:38|1.671
03:11:38|1.671
03:11:39|1.6721
03:11:41|1.6698
03:11:42|1.6692
03:11:42|1.6692
03:11:44|1.6692
03:11:44|1.6692
03:11:45|1.6692
03:11:47|1.6683
03:11:48|1.6683
03:11:48|1.6683
03:11:50|1.6684
03:11:51|1.6686
03:11:51|1.6686
03:11:52|1.6686
03:11:53|1.6672
03:11:55|1.6672
03:11:56|1.6672
03:11:56|1.6672
03:11:58|1.6672
03:11:58|1.6698
03:11:59|1.6698
03:12:01|1.6712
03:12:01|1.671
03:12:03|1.6743
03:12:03|1.6714
03:12:05|1.6714
03:12:06|1.6714
03:12:07|1.6652
03:12:08|1.6652
03:12:09|1.6652
03:12:10|1.6662
03:12:10|1.6662
03:12:11|1.6651
03:12:12|1.665
03:12:13|1.665
03:12:15|1.665
03:12:15|1.665
03:12:17|1.6664
03:12:17|1.6664
03:12:19|1.6668
03:12:19|1.6668
03:12:20|1.6674
03:12:23|1.6708
03:12:24|1.6708
03:12:25|1.6675
03:12:27|1.6675
03:12:28|1.6672
03:12:29|1.6674
03:12:29|1.6689
03:12:31|1.6689
03:12:31|1.6685
03:12:32|1.6685
03:12:34|1.6685
03:12:34|1.6685
03:12:35|1.6685
03:12:37|1.6685
03:12:38|1.6674
03:12:39|1.6674
03:12:41|1.6674
03:12:41|1.6674
03:12:43|1.6674
03:12:44|1.6676
03:12:45|1.6672
03:12:45|1.6672
03:12:47|1.6672
03:12:47|1.6681
03:12:48|1.6686
03:12:49|1.6688
03:12:50|1.6688
03:12:51|1.6688
03:12:52|1.6688
03:12:53|1.6687
03:12:54|1.668
03:12:55|1.6686
03:12:56|1.6686
03:12:57|1.6683
03:12:59|1.6683
03:12:59|1.6683
03:13:00|1.6668
03:13:01|1.6668
03:13:03|1.6679
03:13:04|1.667
03:13:05|1.667
03:13:05|1.667
03:13:06|1.6672
03:13:07|1.6669
03:13:09|1.6694
03:13:09|1.6708
03:13:11|1.6708
03:13:12|1.6708
03:13:12|1.6708
03:13:14|1.669
03:13:14|1.669
03:13:15|1.669
03:13:16|1.6675
03:13:18|1.6678
03:13:19|1.6678
03:13:19|1.6672
03:13:21|1.6672
03:13:22|1.6678
03:13:23|1.6678
03:13:24|1.6676
03:13:25|1.6676
03:13:26|1.6671
03:13:27|1.6671
03:13:29|1.6671
03:13:29|1.6673
03:13:30|1.6685
03:13:32|1.6685
03:13:33|1.6711
03:13:34|1.6711
03:13:35|1.6711
03:13:36|1.6711
03:13:37|1.6711
03:13:38|1.6711
03:13:39|1.6688
03:13:40|1.6688
03:13:41|1.6689
03:13:43|1.6689
03:13:43|1.6689
03:13:44|1.668
03:13:45|1.668
03:13:46|1.668
03:13:48|1.668
03:13:48|1.668
03:13:49|1.668
03:13:51|1.6667
03:13:51|1.6667
03:13:53|1.6673
03:13:53|1.6673
03:13:55|1.6668
03:13:56|1.6668
03:13:57|1.6666
03:13:58|1.6666
03:13:59|1.6666
03:13:59|1.6664
03:14:01|1.6664
03:14:02|1.6664
03:14:03|1.6664
03:14:04|1.6669
03:14:04|1.666
03:14:05|1.666
03:14:07|1.666
03:14:07|1.666
03:14:09|1.6644
03:14:09|1.6644
03:14:11|1.6644
03:14:12|1.6627
03:14:13|1.6627
03:14:14|1.6649
03:14:15|1.6649
03:14:16|1.6665
03:14:17|1.664
03:14:17|1.6639
03:14:18|1.6631
03:14:20|1.6621
03:14:21|1.6621
03:14:22|1.6646
03:14:24|1.6612
03:14:25|1.6612
03:14:26|1.6612
03:14:27|1.6628
03:14:28|1.6628
03:14:30|1.6628
03:14:30|1.6628
03:14:32|1.6628
03:14:32|1.6628
03:14:34|1.6626
03:14:34|1.6626
03:14:35|1.6626
03:14:36|1.6637
03:14:38|1.6637
03:14:39|1.6611
03:14:39|1.6629
03:14:40|1.6629
03:14:42|1.6629
03:14:42|1.6632
03:14:43|1.6642
03:14:44|1.6635
03:14:45|1.6642
03:14:46|1.6658
03:14:47|1.6658
03:14:48|1.6658
03:14:49|1.6658
03:14:51|1.6657
03:14:52|1.6657
03:14:52|1.6657
03:14:54|1.6657
03:14:55|1.6657
03:14:56|1.6657
03:14:57|1.6657
03:14:58|1.6661
03:14:59|1.6661
03:15:00|1.6661
03:15:01|1.6661
03:15:02|1.6658
03:15:03|1.6645
03:15:04|1.6645
03:15:05|1.6645
03:15:06|1.6645
03:15:07|1.6632
03:15:08|1.6629
03:15:09|1.6619
03:15:10|1.6619
03:15:11|1.6619
03:15:12|1.6619
03:15:13|1.6631
03:15:14|1.6631
03:15:15|1.6631
03:15:16|1.6641
03:15:17|1.6649
03:15:18|1.6649
03:15:19|1.6649
03:15:20|1.6646
03:15:21|1.6646
03:15:22|1.6654
03:15:23|1.6619
03:15:24|1.6629
03:15:25|1.6638
03:15:26|1.6638
03:15:27|1.6638
03:15:28|1.6638
03:15:30|1.6647
03:15:30|1.6647
03:15:31|1.6669
03:15:32|1.6669
03:15:33|1.668
03:15:34|1.668
03:15:35|1.668
03:15:36|1.667
03:15:37|1.667
03:15:38|1.667
03:15:39|1.667
03:15:40|1.6695
03:15:41|1.6695
03:15:42|1.6695
03:15:43|1.6695
03:15:44|1.673
03:15:45|1.6721
03:15:46|1.6721
03:15:48|1.6721
03:15:48|1.6727
03:15:49|1.6727
03:15:50|1.6727
03:15:51|1.6725
03:15:52|1.6725
03:15:53|1.6741
03:15:54|1.6741
03:15:55|1.675
03:15:56|1.675
03:15:57|1.6821
03:15:58|1.6811
03:15:59|1.6851
03:16:00|1.6834
03:16:01|1.6835
03:16:03|1.6835
03:16:03|1.6815
03:16:04|1.6827
03:16:05|1.6844
03:16:06|1.6842
03:16:07|1.6866
03:16:08|1.6898
03:16:10|1.6908
03:16:10|1.6953
03:16:11|1.6993
03:16:12|1.7052
03:16:13|1.7021
03:16:14|1.7043
03:16:15|1.702
03:16:16|1.702
03:16:18|1.7019
03:16:19|1.7009
03:16:19|1.7016
03:16:21|1.6971
03:16:22|1.696
03:16:23|1.6958
03:16:25|1.7008
03:16:25|1.696
03:16:27|1.6976
03:16:28|1.6976
03:16:28|1.6955
03:16:30|1.6955
03:16:30|1.698
03:16:31|1.698
03:16:33|1.699
03:16:34|1.6996
03:16:34|1.6976
03:16:35|1.6962
03:16:37|1.6953
03:16:37|1.6974
03:16:38|1.6931
03:16:39|1.6954
03:16:41|1.6954
03:16:42|1.6952
03:16:43|1.6952
03:16:44|1.6954
03:16:45|1.6951
03:16:46|1.6951
03:16:47|1.6894
03:16:48|1.6894
03:16:49|1.6892
03:16:50|1.6916
03:16:51|1.6916
03:16:52|1.6859
03:16:53|1.6822
03:16:54|1.6822
03:16:55|1.6822
03:16:56|1.6846
03:16:57|1.6846
03:16:59|1.6897
03:17:00|1.6919
03:17:01|1.6919
03:17:02|1.6921
03:17:03|1.6897
03:17:04|1.6897
03:17:05|1.6897
03:17:06|1.6913
03:17:08|1.6881
03:17:09|1.6868
03:17:10|1.6868
03:17:10|1.6868
03:17:11|1.6868
03:17:12|1.6881
03:17:13|1.6883
03:17:14|1.6883
03:17:16|1.6883
03:17:17|1.6883
03:17:17|1.6883
03:17:20|1.6889
03:17:21|1.689
03:17:22|1.6872
03:17:23|1.6872
03:17:24|1.6872
03:17:25|1.6891
03:17:26|1.6882
03:17:27|1.6874
03:17:28|1.6874
03:17:29|1.6879
03:17:30|1.6811
03:17:31|1.6821
03:17:33|1.6854
03:17:34|1.6836
03:17:34|1.6844
03:17:35|1.6848
03:17:36|1.6848
03:17:37|1.6848
03:17:39|1.685
03:17:40|1.6845
03:17:40|1.6849
03:17:41|1.6831
03:17:42|1.6831
03:17:43|1.6856
03:17:45|1.6852
03:17:45|1.6852
03:17:46|1.6852
03:17:48|1.6852
03:17:49|1.68
03:17:49|1.6778
03:17:50|1.6793
03:17:51|1.6793
03:17:52|1.6799
03:17:54|1.6799
03:17:55|1.6799
03:17:55|1.6803
03:17:56|1.678
03:17:58|1.6778
03:17:58|1.6765
03:18:00|1.6767
03:18:00|1.6767
03:18:01|1.6767
03:18:02|1.6734
03:18:03|1.6739
03:18:04|1.6699
03:18:05|1.6655
03:18:06|1.669
03:18:08|1.6687
03:18:08|1.6694
03:18:09|1.6694
03:18:11|1.6694
03:18:11|1.6694
03:18:13|1.6683
03:18:14|1.6615
03:18:15|1.6607
03:18:16|1.6642
03:18:16|1.6629
03:18:17|1.6629
03:18:18|1.6611
03:18:21|1.6641
03:18:22|1.659
03:18:23|1.66
03:18:25|1.6603
03:18:25|1.661
03:18:26|1.6521
03:18:27|1.6586
03:18:28|1.6563
03:18:29|1.6567
03:18:30|1.6567
03:18:31|1.6567
03:18:32|1.6567
03:18:33|1.6523
03:18:35|1.6558
03:18:36|1.6615
03:18:37|1.6625
03:18:38|1.6625
03:18:39|1.6625
03:18:40|1.6617
03:18:40|1.6604
03:18:42|1.6604
03:18:43|1.6604
03:18:44|1.6617
03:18:45|1.6625
03:18:46|1.6625
03:18:47|1.6625
03:18:48|1.6625
03:18:49|1.6625
03:18:50|1.6609
03:18:51|1.6618
03:18:52|1.6618
03:18:53|1.6618
03:18:54|1.6607
03:18:55|1.6619
03:18:56|1.6619
03:18:57|1.6611
03:18:58|1.6629
03:18:59|1.663
03:19:00|1.6623
03:19:01|1.6623
03:19:02|1.6631
03:19:03|1.6631
03:19:04|1.6632
03:19:05|1.6632
03:19:06|1.6632
03:19:08|1.6629
03:19:08|1.6639
03:19:11|1.6639
03:19:11|1.6641
03:19:13|1.6641
03:19:13|1.6641
03:19:14|1.6643
03:19:15|1.6633
03:19:16|1.6639
03:19:17|1.6625
03:19:18|1.6609
03:19:19|1.6609
03:19:21|1.6599
03:19:23|1.6599
03:19:24|1.6599
03:19:25|1.6597
03:19:26|1.66
03:19:27|1.66
03:19:28|1.66
03:19:29|1.6583
03:19:30|1.6569
03:19:32|1.6569
03:19:33|1.6569
03:19:33|1.6569
03:19:34|1.6569
03:19:35|1.6581
03:19:36|1.6583
03:19:38|1.6583
03:19:38|1.6583
03:19:39|1.6583
03:19:41|1.6583
03:19:41|1.6583
03:19:43|1.6583
03:19:44|1.6583
03:19:45|1.6607
03:19:46|1.6607
03:19:47|1.6627
03:19:47|1.6631
03:19:49|1.6631
03:19:49|1.6631
03:19:51|1.6643
03:19:52|1.6643
03:19:53|1.6643
03:19:54|1.6643
03:19:55|1.6629
03:19:56|1.6629
03:19:57|1.6629
03:19:58|1.6629
03:19:59|1.6643
03:20:00|1.6639
03:20:01|1.6639
03:20:02|1.6649
03:20:03|1.6649
03:20:04|1.6649
03:20:05|1.6649
03:20:06|1.6649
03:20:07|1.6649
03:20:08|1.6647
03:20:09|1.6651
03:20:10|1.6639
03:20:11|1.6639
03:20:12|1.6639
03:20:13|1.6639
03:20:14|1.6639
03:20:15|1.6658
03:20:16|1.6658
03:20:17|1.6647
03:20:18|1.6625
03:20:19|1.6625
03:20:20|1.6623
03:20:21|1.6607
03:20:23|1.6617
03:20:23|1.6617
03:20:25|1.6617
03:20:26|1.6608
03:20:27|1.6607
03:20:28|1.6607
03:20:30|1.6607
03:20:31|1.6607
03:20:31|1.6607
03:20:33|1.6624
03:20:34|1.6618
03:20:34|1.6633
03:20:35|1.6633
03:20:36|1.6633
03:20:37|1.6633
03:20:39|1.6633
03:20:40|1.6641
03:20:40|1.6648
03:20:41|1.6659
03:20:42|1.6659
03:20:43|1.6659
03:20:44|1.666
03:20:46|1.6665
03:20:47|1.6665
03:20:47|1.6665
03:20:49|1.6665
03:20:50|1.6665
03:20:51|1.6705
03:20:52|1.6705
03:20:52|1.6705
03:20:54|1.6701
03:20:54|1.6701
03:20:56|1.6725
03:20:57|1.6725
03:20:58|1.6725
03:20:59|1.6728
03:21:00|1.6728
03:21:01|1.6728
03:21:02|1.672
03:21:03|1.673
03:21:04|1.673
03:21:05|1.673
03:21:06|1.6715
03:21:07|1.671
03:21:09|1.673
03:21:10|1.6748
03:21:10|1.6752
03:21:12|1.676
03:21:13|1.6752
03:21:13|1.6761
03:21:14|1.675
03:21:15|1.6759
03:21:16|1.6792
03:21:17|1.68
03:21:18|1.68
03:21:19|1.6804
03:21:21|1.6804
03:21:22|1.6804
03:21:23|1.6815
03:21:23|1.6784
03:21:25|1.6784
03:21:27|1.6788
03:21:28|1.6782
03:21:29|1.6782
03:21:30|1.6776
03:21:31|1.6756
03:21:32|1.6752
03:21:33|1.6758
03:21:34|1.6758
03:21:35|1.677
03:21:36|1.677
03:21:37|1.677
03:21:39|1.677
03:21:39|1.6784
03:21:41|1.6768
03:21:42|1.6752
03:21:43|1.6772
03:21:44|1.676
03:21:45|1.676
03:21:45|1.676
03:21:47|1.6728
03:21:48|1.6733
03:21:48|1.6734
03:21:50|1.6734
03:21:51|1.6734
03:21:51|1.6749
03:21:54|1.6752
03:21:54|1.6752
03:21:56|1.6752
03:21:56|1.6766
03:21:57|1.6766
03:21:58|1.678
03:22:00|1.6766
03:22:00|1.6766
03:22:01|1.6766
03:22:03|1.6778
03:22:04|1.6758
03:22:04|1.674
03:22:06|1.6741
03:22:06|1.6728
03:22:07|1.6728
03:22:08|1.6728
03:22:09|1.6711
03:22:10|1.6713
03:22:11|1.6713
03:22:13|1.6713
03:22:13|1.6713
03:22:14|1.6713
03:22:15|1.6713
03:22:17|1.6716
03:22:17|1.6716
03:22:18|1.6716
03:22:19|1.6716
03:22:21|1.6708
03:22:22|1.6706
03:22:23|1.6706
03:22:25|1.6706
03:22:26|1.6695
03:22:26|1.6726
03:22:27|1.6726
03:22:29|1.6729
03:22:30|1.6704
03:22:30|1.6704
03:22:31|1.6704
03:22:32|1.6704
03:22:34|1.6704
03:22:35|1.6702
03:22:36|1.6702
03:22:37|1.6702
03:22:38|1.6702
03:22:39|1.6702
03:22:40|1.6714
03:22:41|1.6714
03:22:42|1.6714
03:22:43|1.6714
03:22:44|1.6714
03:22:45|1.6718
03:22:46|1.6718
03:22:47|1.6718
03:22:48|1.6718
03:22:49|1.6718
03:22:50|1.6718
03:22:51|1.6719
03:22:52|1.6716
03:22:54|1.6743
03:22:55|1.6743
03:22:55|1.6746
03:22:56|1.6746
03:22:57|1.6746
03:22:58|1.6746
03:23:00|1.6746
03:23:01|1.6746
03:23:01|1.6746
03:23:02|1.6746
03:23:03|1.6728
03:23:05|1.6728
03:23:05|1.6728
03:23:07|1.6766
03:23:07|1.6754
03:23:09|1.6746
03:23:09|1.6761
03:23:11|1.6762
03:23:12|1.6762
03:23:12|1.6754
03:23:13|1.6765
03:23:14|1.676
03:23:16|1.675
03:23:16|1.6754
03:23:17|1.6758
03:23:18|1.6758
03:23:20|1.6758
03:23:20|1.6758
03:23:22|1.6758
03:23:22|1.676
03:23:23|1.6761
03:23:26|1.6762
03:23:27|1.6772
03:23:29|1.6782
03:23:30|1.6782
03:23:30|1.6803
03:23:31|1.6796
03:23:33|1.6806
03:23:34|1.6802
03:23:35|1.6802
03:23:35|1.6804
03:23:37|1.6804
03:23:38|1.6804
03:23:38|1.6804
03:23:39|1.6802
03:23:40|1.6802
03:23:41|1.6806
03:23:42|1.6806
03:23:44|1.682
03:23:44|1.682
03:23:46|1.682
03:23:46|1.682
03:23:47|1.6824
03:23:48|1.6824
03:23:49|1.6825
03:23:50|1.6826
03:23:51|1.6826
03:23:52|1.6826
03:23:54|1.683
03:23:55|1.6832
03:23:55|1.6832
03:23:56|1.6832
03:23:57|1.683
03:23:58|1.6832
03:24:01|1.6833
03:24:02|1.6834
03:24:02|1.6826
03:24:03|1.6871
03:24:04|1.6872
03:24:05|1.6872
03:24:06|1.6872
03:24:07|1.6881
03:24:08|1.6868
03:24:09|1.6868
03:24:10|1.6878
03:24:11|1.6878
03:24:12|1.6878
03:24:13|1.6878
03:24:14|1.6878
03:24:15|1.6899
03:24:17|1.6846
03:24:17|1.6905
03:24:18|1.6905
03:24:20|1.691
03:24:20|1.6899
03:24:21|1.6913
03:24:22|1.6873
03:24:23|1.6913
03:24:24|1.6913
03:24:25|1.6914
03:24:27|1.6932
03:24:28|1.6932
03:24:29|1.6932
03:24:30|1.6932
03:24:31|1.693
03:24:32|1.693
03:24:33|1.693
03:24:34|1.693
03:24:35|1.693
03:24:36|1.693
03:24:37|1.6934
03:24:38|1.6934
03:24:39|1.6966
03:24:40|1.6969
03:24:41|1.6939
03:24:42|1.6937
03:24:43|1.6963
03:24:45|1.6961
03:24:45|1.6977
03:24:47|1.6949
03:24:48|1.6949
03:24:49|1.6906
03:24:50|1.6896
03:24:51|1.6886
03:24:52|1.6894
03:24:53|1.6894
03:24:54|1.6891
03:24:56|1.6921
03:24:56|1.6932
03:24:57|1.6932
03:24:59|1.694
03:24:59|1.694
03:25:01|1.694
03:25:01|1.6952
03:25:03|1.696
03:25:03|1.698
03:25:04|1.696
03:25:06|1.6952
03:25:06|1.6952
03:25:07|1.6977
03:25:08|1.698
03:25:10|1.6973
03:25:11|1.6982
03:25:11|1.6982
03:25:12|1.6995
03:25:13|1.6979
03:25:14|1.699
03:25:15|1.6961
03:25:16|1.6982
03:25:18|1.6999
03:25:18|1.697
03:25:19|1.6931
03:25:21|1.6947
03:25:22|1.6942
03:25:22|1.6939
03:25:24|1.6939
03:25:24|1.6952
03:25:26|1.6953
03:25:28|1.6953
03:25:29|1.691
03:25:31|1.6913
03:25:31|1.6919
03:25:32|1.6919
03:25:33|1.6878
03:25:34|1.6896
03:25:36|1.685
03:25:37|1.685
03:25:37|1.6853
03:25:39|1.6868
03:25:40|1.6868
03:25:41|1.686
03:25:42|1.6858
03:25:43|1.6864
03:25:44|1.6868
03:25:44|1.6849
03:25:45|1.6827
03:25:47|1.6823
03:25:48|1.681
03:25:49|1.6806
03:25:50|1.6806
03:25:51|1.6798
03:25:52|1.6805
03:25:53|1.6824
03:25:54|1.6823
03:25:55|1.6821
03:25:56|1.6821
03:25:57|1.6821
03:25:58|1.6829
03:25:59|1.6833
03:26:01|1.6839
03:26:01|1.6825
03:26:02|1.6841
03:26:03|1.6843
03:26:05|1.6828
03:26:06|1.6835
03:26:06|1.6847
03:26:08|1.6847
03:26:09|1.6831
03:26:09|1.6831
03:26:11|1.6837
03:26:12|1.6837
03:26:12|1.6835
03:26:14|1.6835
03:26:15|1.684
03:26:15|1.684
03:26:17|1.6839
03:26:18|1.6847
03:26:18|1.6847
03:26:20|1.6833
03:26:21|1.6833
03:26:22|1.6841
03:26:23|1.6843
03:26:24|1.6843
03:26:25|1.6847
03:26:25|1.6847
03:26:26|1.6831
03:26:29|1.6837
03:26:29|1.6837
03:26:30|1.6837
03:26:32|1.6837
03:26:33|1.6837
03:26:34|1.6837
03:26:35|1.6849
03:26:36|1.6849
03:26:37|1.6849
03:26:38|1.684
03:26:39|1.6857
03:26:41|1.6857
03:26:41|1.6857
03:26:42|1.6857
03:26:43|1.6831
03:26:45|1.6831
03:26:45|1.6831
03:26:47|1.6831
03:26:47|1.6846
03:26:49|1.6831
03:26:49|1.683
03:26:51|1.6835
03:26:52|1.6835
03:26:53|1.6835
03:26:54|1.6835
03:26:55|1.6837
03:26:56|1.6809
03:26:57|1.6809
03:26:58|1.6809
03:26:59|1.6809
03:27:00|1.6809
03:27:01|1.6809
03:27:02|1.6821
03:27:04|1.6829
03:27:04|1.6829
03:27:05|1.6829
03:27:06|1.6829
03:27:07|1.6821
03:27:08|1.6821
03:27:09|1.6833
03:27:10|1.6833
03:27:11|1.6833
03:27:13|1.6822
03:27:13|1.6822
03:27:14|1.6835
03:27:15|1.6835
03:27:16|1.6828
03:27:17|1.6828
03:27:19|1.6823
03:27:19|1.6824
03:27:20|1.683
03:27:21|1.683
03:27:23|1.6816
03:27:24|1.6833
03:27:24|1.6824
03:27:25|1.6833
03:27:26|1.6824
03:27:27|1.6814
03:27:29|1.6809
03:27:30|1.6814
03:27:31|1.6819
03:27:33|1.681
03:27:33|1.681
03:27:34|1.681
03:27:35|1.6809
03:27:36|1.6809
03:27:37|1.6811
03:27:39|1.6811
03:27:39|1.6811
03:27:40|1.6817
03:27:42|1.6819
03:27:43|1.6831
03:27:43|1.6839
03:27:44|1.6862
03:27:45|1.6869
03:27:47|1.687
03:27:47|1.687
03:27:49|1.69
03:27:50|1.6913
03:27:51|1.692
03:27:51|1.6939
03:27:52|1.694
03:27:53|1.694
03:27:55|1.694
03:27:56|1.692
03:27:56|1.692
03:27:57|1.6898
03:27:59|1.6913
03:28:00|1.6894
03:28:01|1.6892
03:28:02|1.6899
03:28:03|1.6899
03:28:04|1.6887
03:28:06|1.6887
03:28:07|1.6875
03:28:07|1.6863
03:28:08|1.6884
03:28:09|1.6882
03:28:10|1.6882
03:28:11|1.689
03:28:12|1.689
03:28:14|1.6897
03:28:15|1.6888
03:28:15|1.6896
03:28:17|1.6892
03:28:17|1.6892
03:28:19|1.6892
03:28:19|1.6894
03:28:20|1.6898
03:28:22|1.69
03:28:23|1.6906
03:28:24|1.6906
03:28:25|1.6906
03:28:26|1.6906
03:28:28|1.6906
03:28:28|1.6908
03:28:30|1.6908
03:28:32|1.6906
03:28:33|1.6906
03:28:34|1.6926
03:28:35|1.6926
03:28:36|1.6935
03:28:37|1.694
03:28:38|1.694
03:28:39|1.694
03:28:40|1.6981
03:28:41|1.6981
03:28:42|1.698
03:28:43|1.6982
03:28:44|1.6976
03:28:45|1.6978
03:28:46|1.694
03:28:47|1.6944
03:28:48|1.6944
03:28:49|1.6944
03:28:50|1.6944
03:28:52|1.6946
03:28:53|1.6939
03:28:53|1.6936
03:28:55|1.6942
03:28:56|1.6945
03:28:57|1.6915
03:28:58|1.6923
03:28:59|1.6918
03:29:00|1.69
03:29:01|1.6892
03:29:02|1.6878
03:29:03|1.6878
03:29:04|1.687
03:29:05|1.689
03:29:06|1.6887
03:29:07|1.6887
03:29:08|1.6858
03:29:09|1.685
03:29:10|1.6868
03:29:11|1.686
03:29:12|1.686
03:29:13|1.686
03:29:14|1.686
03:29:15|1.686
03:29:16|1.686
03:29:17|1.6854
03:29:18|1.6854
03:29:19|1.6854
03:29:20|1.6848
03:29:21|1.6848
03:29:22|1.6848
03:29:23|1.6851
03:29:24|1.6852
03:29:25|1.6832
03:29:26|1.6825
03:29:27|1.6825
03:29:28|1.6822
03:29:29|1.6822
03:29:31|1.6822
03:29:31|1.6822
03:29:33|1.6748
03:29:35|1.6769
03:29:35|1.6784
03:29:36|1.6784
03:29:38|1.6783
03:29:40|1.6773
03:29:41|1.6773
03:29:41|1.6773
03:29:43|1.6773
03:29:44|1.6773
03:29:46|1.6763
03:29:46|1.6763
03:29:47|1.6763
03:29:49|1.6763
03:29:49|1.6763
03:29:50|1.6768
03:29:51|1.6763
03:29:53|1.6763
03:29:54|1.6763
03:29:54|1.6763
03:29:55|1.6763
03:29:56|1.6763
03:29:57|1.6763
03:29:58|1.6763
03:30:00|1.6763
03:30:00|1.6773
03:30:01|1.6773
03:30:02|1.6793
03:30:04|1.6783
03:30:05|1.6773
03:30:06|1.6755
03:30:07|1.6741
03:30:08|1.6737
03:30:09|1.6737
03:30:10|1.6755
03:30:11|1.6753
03:30:12|1.6753
03:30:13|1.6753
03:30:14|1.6753
03:30:15|1.6757
03:30:16|1.6757
03:30:17|1.6757
03:30:18|1.6757
03:30:19|1.6757
03:30:20|1.6772
03:30:21|1.6772
03:30:22|1.6777
03:30:23|1.6785
03:30:24|1.6789
03:30:25|1.6789
03:30:26|1.6789
03:30:27|1.6781
03:30:28|1.6777
03:30:29|1.6777
03:30:30|1.6777
03:30:31|1.6733
03:30:33|1.6733
03:30:34|1.6757
03:30:35|1.6757
03:30:36|1.6757
03:30:37|1.6757
03:30:38|1.6768
03:30:39|1.6776
03:30:40|1.6776
03:30:41|1.6778
03:30:42|1.6778
03:30:43|1.6807
03:30:44|1.68
03:30:45|1.6767
03:30:46|1.6777
03:30:47|1.6777
03:30:48|1.6777
03:30:49|1.6777
03:30:50|1.6771
03:30:51|1.6771
03:30:52|1.6771
03:30:53|1.6774
03:30:54|1.6774
03:30:55|1.6757
03:30:56|1.672
03:30:57|1.672
03:30:58|1.672
03:30:59|1.673
03:31:00|1.673
03:31:01|1.6681
03:31:02|1.6658
03:31:03|1.6652
03:31:04|1.6657
03:31:05|1.6657
03:31:06|1.6665
03:31:07|1.6673
03:31:08|1.6662
03:31:09|1.6665
03:31:10|1.6638
03:31:12|1.6648
03:31:12|1.6642
03:31:13|1.6635
03:31:14|1.6645
03:31:15|1.6636
03:31:16|1.6636
03:31:17|1.6625
03:31:18|1.6614
03:31:19|1.6635
03:31:20|1.6627
03:31:21|1.6627
03:31:23|1.6639
03:31:23|1.6639
03:31:24|1.6657
03:31:25|1.6651
03:31:26|1.6651
03:31:27|1.6661
03:31:29|1.6661
03:31:29|1.6661
03:31:30|1.6644
03:31:32|1.664
03:31:34|1.664
03:31:35|1.6639
03:31:36|1.6607
03:31:37|1.6532
03:31:38|1.6552
03:31:39|1.6531
03:31:40|1.6528
03:31:41|1.6527
03:31:42|1.6533
03:31:43|1.6533
03:31:45|1.6547
03:31:45|1.6562
03:31:47|1.6547
03:31:47|1.6547
03:31:48|1.6547
03:31:49|1.656
03:31:51|1.656
03:31:52|1.656
03:31:53|1.6579
03:31:53|1.6579
03:31:54|1.6566
03:31:55|1.6566
03:31:56|1.6568
03:31:57|1.6568
03:31:58|1.6568
03:31:59|1.6542
03:32:00|1.6542
03:32:01|1.6549
03:32:02|1.657
03:32:04|1.6583
03:32:05|1.6583
03:32:06|1.6593
03:32:07|1.6593
03:32:08|1.6673
03:32:09|1.6674
03:32:10|1.6669
03:32:10|1.6657
03:32:12|1.6677
03:32:13|1.6682
03:32:14|1.6691
03:32:15|1.668
03:32:15|1.6665
03:32:16|1.6663
03:32:18|1.6646
03:32:19|1.6655
03:32:20|1.6663
03:32:21|1.6665
03:32:21|1.6679
03:32:22|1.6673
03:32:25|1.6675
03:32:26|1.6679
03:32:26|1.6681
03:32:28|1.6681
03:32:28|1.6763
03:32:29|1.6756
03:32:30|1.6739
03:32:32|1.6747
03:32:33|1.6747
03:32:33|1.6747
03:32:34|1.6747
03:32:35|1.6747
03:32:37|1.6747
03:32:37|1.6733
03:32:39|1.6737
03:32:40|1.6737
03:32:40|1.673
03:32:42|1.6733
03:32:42|1.6731
03:32:44|1.6731
03:32:45|1.6735
03:32:46|1.6735
03:32:47|1.6735
03:32:48|1.6735
03:32:49|1.672
03:32:50|1.6723
03:32:52|1.6726
03:32:53|1.6726
03:32:54|1.6748
03:32:54|1.6748
03:32:55|1.674
03:32:58|1.6735
03:32:59|1.6735
03:32:59|1.6735
03:33:00|1.6735
03:33:01|1.6745
03:33:02|1.6745
03:33:03|1.6745
03:33:04|1.6747
03:33:05|1.6712
03:33:06|1.6696
03:33:08|1.6707
03:33:08|1.6707
03:33:09|1.6714
03:33:11|1.6707
03:33:12|1.6707
03:33:12|1.6707
03:33:13|1.6707
03:33:14|1.6705
03:33:15|1.6674
03:33:16|1.6681
03:33:18|1.6683
03:33:18|1.6683
03:33:20|1.6683
03:33:20|1.6683
03:33:21|1.6697
03:33:23|1.6697
03:33:23|1.6697
03:33:24|1.673
03:33:26|1.6709
03:33:26|1.6708
03:33:27|1.6708
03:33:28|1.6708
03:33:29|1.6703
03:33:31|1.6681
03:33:33|1.6681
03:33:34|1.6681
03:33:35|1.6688
03:33:37|1.6688
03:33:37|1.6688
03:33:38|1.6688
03:33:39|1.6655
03:33:41|1.6655
03:33:41|1.6655
03:33:43|1.6655
03:33:43|1.6633
03:33:45|1.6611
03:33:46|1.6604
03:33:46|1.6588
03:33:48|1.6595
03:33:49|1.6595
03:33:50|1.6595
03:33:51|1.6603
03:33:51|1.6613
03:33:52|1.6575
03:33:54|1.6575
03:33:55|1.6575
03:33:56|1.6624
03:33:57|1.662
03:33:58|1.6615
03:34:00|1.6615
03:34:00|1.6615
03:34:01|1.6615
03:34:02|1.6614
03:34:03|1.6614
03:34:04|1.6614
03:34:06|1.6614
03:34:06|1.6614
03:34:07|1.6614
03:34:08|1.668
03:34:09|1.6663
03:34:10|1.6655
03:34:11|1.6653
03:34:12|1.6653
03:34:13|1.6653
03:34:14|1.6661
03:34:15|1.6661
03:34:16|1.6632
03:34:17|1.6632
03:34:18|1.6632
03:34:19|1.6632
03:34:20|1.6631
03:34:21|1.6641
03:34:22|1.6641
03:34:24|1.6661
03:34:24|1.6683
03:34:25|1.6688
03:34:26|1.6688
03:34:28|1.6741
03:34:29|1.676
03:34:31|1.6791
03:34:31|1.6779
03:34:33|1.6773
03:34:34|1.6773
03:34:34|1.6792
03:34:36|1.6793
03:34:38|1.682
03:34:39|1.6823
03:34:39|1.6825
03:34:41|1.6821
03:34:42|1.6819
03:34:43|1.6836
03:34:43|1.6846
03:34:45|1.687
03:34:45|1.6881
03:34:47|1.6881
03:34:48|1.6888
03:34:48|1.689
03:34:49|1.689
03:34:51|1.6915
03:34:51|1.6924
03:34:52|1.6929
03:34:54|1.6929
03:34:55|1.6933
03:34:56|1.693
03:34:57|1.6932
03:34:58|1.6906
03:35:00|1.6953
03:35:00|1.6974
03:35:01|1.6974
03:35:03|1.7008
03:35:04|1.6981
03:35:04|1.697
03:35:05|1.7015
03:35:06|1.7027
03:35:08|1.7041
03:35:08|1.7036
03:35:09|1.7035
03:35:10|1.704
03:35:11|1.6998
03:35:12|1.702
03:35:13|1.702
03:35:14|1.6996
03:35:15|1.7004
03:35:17|1.7027
03:35:17|1.7058
03:35:18|1.7087
03:35:19|1.7086
03:35:20|1.7076
03:35:21|1.7119
03:35:22|1.7117
03:35:24|1.7126
03:35:25|1.7115
03:35:25|1.7129
03:35:27|1.7104
03:35:29|1.7068
03:35:29|1.7118
03:35:30|1.7119
03:35:32|1.7125
03:35:32|1.7111
03:35:33|1.7097
03:35:35|1.71
03:35:35|1.71
03:35:36|1.71
03:35:38|1.71
03:35:38|1.7078
03:35:40|1.7062
03:35:41|1.7059
03:35:42|1.7047
03:35:42|1.7039
03:35:44|1.7039
03:35:44|1.7027
03:35:45|1.6997
03:35:46|1.6995
03:35:47|1.6995
03:35:48|1.7017
03:35:49|1.7021
03:35:51|1.7021
03:35:52|1.7095
03:35:53|1.7122
03:35:54|1.7147
03:35:55|1.7155
03:35:55|1.7146
03:35:57|1.7146
03:35:57|1.7143
03:35:58|1.7135
03:36:00|1.7167
03:36:01|1.7147
03:36:02|1.7135
03:36:03|1.7141
03:36:04|1.7139
03:36:04|1.7161
03:36:06|1.7151
03:36:07|1.7155
03:36:08|1.71
03:36:09|1.7136
03:36:10|1.7134
03:36:10|1.7121
03:36:11|1.7103
03:36:13|1.7091
03:36:14|1.7091
03:36:14|1.7067
03:36:17|1.7091
03:36:17|1.711
03:36:18|1.7083
03:36:19|1.7083
03:36:21|1.7083
03:36:22|1.7099
03:36:23|1.7075
03:36:24|1.7086
03:36:26|1.7086
03:36:27|1.7066
03:36:27|1.7053
03:36:29|1.7061
03:36:30|1.7053
03:36:30|1.7069
03:36:32|1.7069
03:36:33|1.7069
03:36:34|1.7071
03:36:36|1.7059
03:36:36|1.7059
03:36:37|1.7059
03:36:38|1.7059
03:36:40|1.7059
03:36:41|1.7059
03:36:41|1.7085
03:36:42|1.7082
03:36:43|1.7082
03:36:45|1.7072
03:36:46|1.7079
03:36:46|1.7079
03:36:47|1.7072
03:36:48|1.7072
03:36:49|1.7072
03:36:50|1.7072
03:36:52|1.7098
03:36:52|1.7095
03:36:54|1.7095
03:36:54|1.7094
03:36:55|1.7072
03:36:57|1.7071
03:36:58|1.7079
03:36:58|1.7058
03:36:59|1.7058
03:37:00|1.7058
03:37:02|1.7058
03:37:02|1.7058
03:37:04|1.7056
03:37:05|1.7056
03:37:06|1.7056
03:37:07|1.7055
03:37:08|1.7048
03:37:08|1.7057
03:37:09|1.7057
03:37:11|1.7057
03:37:12|1.7057
03:37:13|1.7057
03:37:14|1.7017
03:37:15|1.7009
03:37:15|1.6998
03:37:17|1.6994
03:37:17|1.7004
03:37:18|1.7004
03:37:20|1.7004
03:37:22|1.7015
03:37:22|1.7021
03:37:23|1.7021
03:37:25|1.7021
03:37:26|1.7048
03:37:27|1.7022
03:37:28|1.702
03:37:29|1.7041
03:37:30|1.7045
03:37:31|1.7044
03:37:32|1.7058
03:37:33|1.7058
03:37:34|1.7117
03:37:36|1.7107
03:37:36|1.7117
03:37:38|1.7117
03:37:38|1.7135
03:37:40|1.7135
03:37:41|1.7137
03:37:41|1.72
03:37:43|1.7187
03:37:44|1.7181
03:37:45|1.719
03:37:46|1.7181
03:37:47|1.7187
03:37:48|1.7209
03:37:49|1.7187
03:37:50|1.7138
03:37:51|1.7158
03:37:52|1.7157
03:37:53|1.7147
03:37:54|1.717
03:37:55|1.717
03:37:56|1.7177
03:37:57|1.7227
03:37:58|1.7215
03:37:59|1.7204
03:38:00|1.7212
03:38:01|1.7212
03:38:02|1.7233
03:38:03|1.7216
03:38:04|1.7222
03:38:05|1.725
03:38:06|1.7228
03:38:07|1.725
03:38:08|1.7226
03:38:09|1.7225
03:38:10|1.7163
03:38:11|1.7206
03:38:12|1.7228
03:38:13|1.7225
03:38:14|1.7235
03:38:15|1.7235
03:38:16|1.7243
03:38:17|1.7257
03:38:19|1.7276
03:38:20|1.7257
03:38:21|1.7255
03:38:22|1.7265
03:38:23|1.7257
03:38:24|1.7255
03:38:25|1.7249
03:38:26|1.7261
03:38:27|1.7265
03:38:29|1.7245
03:38:30|1.7245
03:38:31|1.725
03:38:32|1.7255
03:38:33|1.725
03:38:34|1.725
03:38:36|1.7263
03:38:36|1.7263
03:38:37|1.7274
03:38:38|1.7316
03:38:39|1.7311
03:38:40|1.7299
03:38:42|1.7329
03:38:42|1.73
03:38:43|1.7296
03:38:44|1.7281
03:38:45|1.7307
03:38:46|1.7313
03:38:47|1.7299
03:38:48|1.7303
03:38:50|1.7309
03:38:51|1.7305
03:38:51|1.7282
03:38:52|1.7306
03:38:53|1.7306
03:38:54|1.7332
03:38:56|1.7332
03:38:57|1.7305
03:38:57|1.7305
03:38:59|1.7308
03:38:59|1.734
03:39:00|1.7334
03:39:01|1.7351
03:39:02|1.731
03:39:03|1.7337
03:39:05|1.7331
03:39:05|1.7383
03:39:06|1.7409
03:39:07|1.7414
03:39:10|1.7364
03:39:10|1.7371
03:39:12|1.7442
03:39:12|1.7442
03:39:13|1.7433
03:39:14|1.739
03:39:16|1.7404
03:39:16|1.7425
03:39:17|1.7435
03:39:18|1.7181
03:39:20|1.7206
03:39:22|1.7206
03:39:22|1.7195
03:39:23|1.7205
03:39:25|1.7205
03:39:25|1.7204
03:39:27|1.7191
03:39:28|1.7169
03:39:29|1.7171
03:39:29|1.7154
03:39:31|1.7091
03:39:31|1.7116
03:39:32|1.7144
03:39:33|1.7144
03:39:34|1.7151
03:39:35|1.7151
03:39:37|1.7149
03:39:38|1.7145
03:39:39|1.7117
03:39:39|1.7142
03:39:40|1.7137
03:39:41|1.7137
03:39:43|1.7127
03:39:44|1.7144
03:39:44|1.7134
03:39:45|1.7123
03:39:46|1.711
03:39:48|1.7094
03:39:48|1.7094
03:39:49|1.708
03:39:50|1.6996
03:39:52|1.6979
03:39:52|1.6973
03:39:53|1.6982
03:39:55|1.7008
03:39:56|1.7
03:39:56|1.7
03:39:58|1.6994
03:39:58|1.7001
03:40:00|1.6994
03:40:00|1.6994
03:40:01|1.7008
03:40:04|1.7003
03:40:05|1.701
03:40:05|1.7012
03:40:06|1.6976
03:40:07|1.6994
03:40:08|1.6983
03:40:09|1.6988
03:40:10|1.6989
03:40:12|1.6982
03:40:12|1.694
03:40:14|1.6964
03:40:14|1.6972
03:40:15|1.6972
03:40:16|1.6996
03:40:18|1.6963
03:40:19|1.6963
03:40:19|1.6991
03:40:20|1.7003
03:40:21|1.7003
03:40:22|1.7003
03:40:23|1.7003
03:40:24|1.6997
03:40:26|1.6997
03:40:27|1.6997
03:40:27|1.6987
03:40:29|1.6995
03:40:29|1.6987
03:40:30|1.6987
03:40:32|1.6988
03:40:33|1.6987
03:40:34|1.6992
03:40:34|1.6975
03:40:35|1.6984
03:40:37|1.6986
03:40:38|1.6986
03:40:40|1.6965
03:40:41|1.6965
03:40:41|1.6965
03:40:43|1.6966
03:40:44|1.694
03:40:44|1.6935
03:40:45|1.6954
03:40:47|1.6967
03:40:49|1.6932
03:40:50|1.6935
03:40:51|1.695
03:40:52|1.6952
03:40:53|1.6974
03:40:55|1.6977
03:40:56|1.6977
03:40:56|1.6993
03:40:58|1.6994
03:40:59|1.6998
03:41:00|1.6992
03:41:02|1.7024
03:41:03|1.7038
03:41:05|1.7026
03:41:06|1.7026
03:41:07|1.6998
03:41:08|1.6996
03:41:09|1.6988
03:41:10|1.6988
03:41:11|1.6963
03:41:12|1.6952
03:41:13|1.6963
03:41:14|1.6963
03:41:15|1.6969
03:41:16|1.6969
03:41:17|1.6981
03:41:18|1.6987
03:41:19|1.7011
03:41:20|1.703
03:41:21|1.703
03:41:22|1.7025
03:41:23|1.7033
03:41:24|1.7033
03:41:25|1.7022
03:41:26|1.7022
03:41:27|1.7022
03:41:29|1.7022
03:41:30|1.7028
03:41:31|1.702
03:41:31|1.7023
03:41:32|1.7022
03:41:34|1.7022
03:41:34|1.7022
03:41:36|1.7022
03:41:37|1.702
03:41:37|1.6995
03:41:38|1.6995
03:41:40|1.6995
03:41:40|1.6995
03:41:42|1.6996
03:41:43|1.6996
03:41:43|1.6996
03:41:45|1.6964
03:41:45|1.6986
03:41:47|1.6986
03:41:47|1.6977
03:41:48|1.6977
03:41:50|1.6977
03:41:52|1.6993
03:41:53|1.7003
03:41:55|1.7014
03:41:57|1.7014
03:41:58|1.7013
03:41:59|1.7013
03:42:00|1.7013
03:42:00|1.6978
03:42:02|1.6976
03:42:03|1.6976
03:42:04|1.6985
03:42:05|1.6966
03:42:06|1.6991
03:42:07|1.6982
03:42:08|1.6982
03:42:09|1.6982
03:42:10|1.7003
03:42:11|1.7003
03:42:12|1.7003
03:42:13|1.7003
03:42:14|1.7019
03:42:15|1.7019
03:42:16|1.7019
03:42:17|1.7006
03:42:18|1.7001
03:42:19|1.7001
03:42:21|1.7001
03:42:21|1.7002
03:42:23|1.7002
03:42:23|1.7012
03:42:24|1.7037
03:42:25|1.7037
03:42:27|1.7039
03:42:27|1.7041
03:42:28|1.7041
03:42:29|1.7041
03:42:31|1.7059
03:42:32|1.7059
03:42:33|1.7059
03:42:33|1.7059
03:42:35|1.7082
03:42:36|1.7059
03:42:37|1.7036
03:42:38|1.7058
03:42:39|1.7054
03:42:40|1.7054
03:42:41|1.7065
03:42:42|1.7067
03:42:43|1.7067
03:42:44|1.7067
03:42:46|1.7067
03:42:46|1.7081
03:42:47|1.7069
03:42:49|1.7066
03:42:49|1.7066
03:42:50|1.7066
03:42:52|1.7072
03:42:53|1.7055
03:42:54|1.704
03:42:55|1.7016
03:42:56|1.7042
03:42:57|1.7042
03:42:58|1.6981
03:42:59|1.6981
03:43:01|1.6981
03:43:02|1.6981
03:43:03|1.697
03:43:04|1.6929
03:43:05|1.6897
03:43:06|1.6893
03:43:07|1.6903
03:43:08|1.6875
03:43:09|1.6861
03:43:10|1.6833
03:43:11|1.6846
03:43:12|1.6856
03:43:14|1.6843
03:43:14|1.6823
03:43:15|1.6833
03:43:16|1.6833
03:43:18|1.6842
03:43:18|1.6833
03:43:19|1.6861
03:43:20|1.6843
03:43:21|1.6864
03:43:22|1.6846
03:43:23|1.6862
03:43:24|1.6871
03:43:25|1.6859
03:43:27|1.6872
03:43:27|1.6872
03:43:28|1.6872
03:43:30|1.6872
03:43:30|1.6872
03:43:32|1.6872
03:43:32|1.6872
03:43:33|1.6876
03:43:34|1.6876
03:43:35|1.6876
03:43:36|1.6902
03:43:37|1.6878
03:43:38|1.6851
03:43:40|1.6851
03:43:41|1.6851
03:43:41|1.6843
03:43:43|1.6843
03:43:43|1.6843
03:43:44|1.6843
03:43:45|1.684
03:43:46|1.6858
03:43:48|1.6946
03:43:48|1.6946
03:43:49|1.6944
03:43:50|1.6944
03:43:52|1.6978
03:43:53|1.6966
03:43:54|1.6966
03:43:55|1.6966
03:43:56|1.6966
03:43:57|1.6966
03:43:59|1.697
03:44:00|1.697
03:44:01|1.697
03:44:02|1.6969
03:44:04|1.6939
03:44:04|1.695
03:44:06|1.695
03:44:06|1.695
03:44:07|1.695
03:44:09|1.695
03:44:10|1.695
03:44:11|1.695
03:44:12|1.6938
03:44:12|1.6938
03:44:13|1.6938
03:44:15|1.6931
03:44:15|1.6931
03:44:17|1.6931
03:44:18|1.6931
03:44:18|1.6931
03:44:20|1.6913
03:44:21|1.6903
03:44:23|1.6873
03:44:24|1.6868
03:44:25|1.6867
03:44:26|1.6867
03:44:27|1.6867
03:44:28|1.6869
03:44:29|1.6869
03:44:30|1.6877
03:44:32|1.6888
03:44:32|1.6888
03:44:33|1.6892
03:44:35|1.6896
03:44:35|1.6896
03:44:36|1.6896
03:44:38|1.6896
03:44:39|1.6888
03:44:39|1.6888
03:44:40|1.6888
03:44:41|1.6888
03:44:42|1.6888
03:44:43|1.6888
03:44:44|1.6864
03:44:45|1.6864
03:44:46|1.6864
03:44:47|1.6864
03:44:49|1.6873
03:44:50|1.6876
03:44:51|1.6847
03:44:51|1.6847
03:44:53|1.6862
03:44:54|1.6862
03:44:56|1.6862
03:44:56|1.6862
03:44:57|1.6862
03:44:58|1.6851
03:45:00|1.6851
03:45:00|1.6851
03:45:02|1.6862
03:45:02|1.6866
03:45:03|1.6892
03:45:04|1.6893
03:45:06|1.6904
03:45:06|1.6906
03:45:08|1.6913
03:45:08|1.6918
03:45:09|1.695
03:45:10|1.6952
03:45:11|1.6941
03:45:12|1.6941
03:45:13|1.6941
03:45:14|1.6941
03:45:15|1.6941
03:45:17|1.6928
03:45:17|1.6928
03:45:19|1.6908
03:45:20|1.6908
03:45:20|1.6908
03:45:21|1.6908
03:45:23|1.6908
03:45:23|1.6928
03:45:24|1.691
03:45:25|1.6932
03:45:27|1.693
03:45:28|1.693
03:45:29|1.6935
03:45:30|1.6935
03:45:31|1.6958
03:45:32|1.6958
03:45:33|1.6956
03:45:35|1.6962
03:45:36|1.6948
03:45:36|1.694
03:45:38|1.6934
03:45:39|1.6926
03:45:40|1.698
03:45:41|1.6997
03:45:42|1.7
03:45:43|1.7
03:45:45|1.7
03:45:45|1.6997
03:45:46|1.6996
03:45:47|1.7013
03:45:48|1.7003
03:45:50|1.7003
03:45:51|1.7003
03:45:52|1.7009
03:45:53|1.7009
03:45:54|1.7009
03:45:54|1.7007
03:45:56|1.6979
03:45:57|1.6979
03:45:57|1.6972
03:45:58|1.6973
03:45:59|1.6992
03:46:00|1.6992
03:46:01|1.6992
03:46:03|1.6992
03:46:04|1.6897
03:46:05|1.6879
03:46:07|1.6881
03:46:08|1.6875
03:46:09|1.6881
03:46:10|1.6871
03:46:11|1.6871
03:46:11|1.6871
03:46:13|1.6869
03:46:14|1.6869
03:46:14|1.6865
03:46:16|1.6871
03:46:16|1.6877
03:46:17|1.6887
03:46:19|1.6887
03:46:20|1.6891
03:46:21|1.6911
03:46:21|1.691
03:46:22|1.6922
03:46:24|1.6915
03:46:25|1.6909
03:46:26|1.689
03:46:27|1.6891
03:46:28|1.6895
03:46:30|1.6895
03:46:31|1.6895
03:46:31|1.6895
03:46:32|1.6894
03:46:34|1.6894
03:46:35|1.6894
03:46:35|1.6889
03:46:36|1.6889
03:46:37|1.6877
03:46:39|1.6877
03:46:39|1.6877
03:46:41|1.6873
03:46:42|1.6873
03:46:42|1.6886
03:46:44|1.6881
03:46:44|1.69
03:46:45|1.69
03:46:46|1.6892
03:46:47|1.6892
03:46:48|1.6867
03:46:50|1.6856
03:46:51|1.6859
03:46:52|1.6859
03:46:53|1.6859
03:46:54|1.6859
03:46:55|1.6859
03:46:56|1.685
03:46:57|1.685
03:46:58|1.685
03:46:59|1.6892
03:47:01|1.6877
03:47:01|1.6877
03:47:02|1.6877
03:47:04|1.6877
03:47:04|1.6863
03:47:05|1.6863
03:47:07|1.6863
03:47:08|1.6863
03:47:08|1.6863
03:47:09|1.6841
03:47:11|1.6841
03:47:11|1.6901
03:47:12|1.6898
03:47:14|1.6904
03:47:14|1.689
03:47:15|1.689
03:47:16|1.6884
03:47:17|1.6869
03:47:19|1.6869
03:47:20|1.6862
03:47:20|1.6862
03:47:22|1.6862
03:47:23|1.6862
03:47:23|1.6854
03:47:25|1.6846
03:47:25|1.6846
03:47:26|1.6846
03:47:28|1.6846
03:47:29|1.6846
03:47:30|1.6846
03:47:31|1.6788
03:47:32|1.6816
03:47:33|1.6822
03:47:34|1.6822
03:47:35|1.6804
03:47:36|1.6812
03:47:37|1.6806
03:47:38|1.6806
03:47:39|1.6845
03:47:40|1.6856
03:47:41|1.6856
03:47:42|1.6856
03:47:43|1.6853
03:47:44|1.6853
03:47:45|1.6853
03:47:46|1.6853
03:47:47|1.6853
03:47:48|1.6865
03:47:50|1.6865
03:47:51|1.6878
03:47:51|1.6878
03:47:53|1.688
03:47:54|1.6883
03:47:55|1.6883
03:47:56|1.6883
03:47:57|1.6898
03:47:58|1.6898
03:47:59|1.6896
03:48:00|1.6906
03:48:01|1.6903
03:48:02|1.6903
03:48:03|1.6903
03:48:04|1.6881
03:48:05|1.6896
03:48:06|1.6896
03:48:07|1.6896
03:48:08|1.6909
03:48:09|1.6909
03:48:10|1.6912
03:48:11|1.6914
03:48:12|1.6919
03:48:13|1.692
03:48:14|1.6909
03:48:15|1.6909
03:48:16|1.6922
03:48:17|1.6922
03:48:18|1.6885
03:48:19|1.6885
03:48:20|1.6883
03:48:21|1.6883
03:48:22|1.6883
03:48:23|1.689
03:48:24|1.689
03:48:25|1.6896
03:48:26|1.6896
03:48:27|1.6896
03:48:28|1.6896
03:48:29|1.6891
03:48:31|1.6891
03:48:32|1.6869
03:48:32|1.6868
03:48:34|1.6868
03:48:35|1.6868
03:48:37|1.6868
03:48:38|1.6867
03:48:38|1.6867
03:48:40|1.6867
03:48:40|1.6867
03:48:41|1.6867
03:48:42|1.6863
03:48:43|1.6867
03:48:44|1.6867
03:48:46|1.6861
03:48:47|1.6861
03:48:48|1.6861
03:48:48|1.6882
03:48:49|1.6828
03:48:51|1.6828
03:48:51|1.6832
03:48:52|1.691
03:48:54|1.6933
03:48:55|1.6949
03:48:55|1.6948
03:48:56|1.6942
03:48:58|1.6932
03:48:59|1.6932
03:49:00|1.6932
03:49:00|1.6932
03:49:01|1.6939
03:49:02|1.6934
03:49:04|1.6934
03:49:05|1.6934
03:49:05|1.6919
03:49:07|1.6919
03:49:07|1.6904
03:49:08|1.6894
03:49:09|1.6893
03:49:11|1.6893
03:49:11|1.6888
03:49:12|1.6882
03:49:14|1.6879
03:49:15|1.6867
03:49:16|1.6868
03:49:17|1.6851
03:49:17|1.6846
03:49:18|1.6859
03:49:20|1.6859
03:49:21|1.6859
03:49:21|1.6859
03:49:23|1.6859
03:49:23|1.6859
03:49:25|1.6859
03:49:26|1.6859
03:49:26|1.6842
03:49:28|1.6842
03:49:29|1.6842
03:49:31|1.6855
03:49:32|1.6845
03:49:34|1.6867
03:49:36|1.6856
03:49:36|1.6808
03:49:38|1.6808
03:49:38|1.6808
03:49:39|1.6795
03:49:40|1.6847
03:49:42|1.684
03:49:42|1.6862
03:49:44|1.6854
03:49:44|1.6854
03:49:45|1.684
03:49:46|1.6836
03:49:47|1.6836
03:49:48|1.6838
03:49:49|1.6845
03:49:50|1.6845
03:49:52|1.6813
03:49:53|1.6813
03:49:54|1.6772
03:49:54|1.6772
03:49:55|1.6772
03:49:56|1.6761
03:49:58|1.6761
03:49:58|1.6776
03:49:59|1.6784
03:50:01|1.6783
03:50:02|1.6787
03:50:03|1.6787
03:50:03|1.6783
03:50:05|1.6787
03:50:06|1.6787
03:50:07|1.6793
03:50:08|1.6793
03:50:09|1.6785
03:50:10|1.6765
03:50:11|1.6788
03:50:13|1.6788
03:50:13|1.6783
03:50:14|1.6783
03:50:15|1.6783
03:50:16|1.6789
03:50:17|1.6765
03:50:18|1.6777
03:50:19|1.6759
03:50:20|1.6768
03:50:22|1.6779
03:50:23|1.6779
03:50:24|1.6784
03:50:24|1.6784
03:50:26|1.6784
03:50:26|1.6784
03:50:28|1.6786
03:50:29|1.679
03:50:30|1.679
03:50:32|1.6828
03:50:33|1.6825
03:50:34|1.6825
03:50:35|1.6825
03:50:36|1.6825
03:50:37|1.6825
03:50:38|1.6825
03:50:40|1.68
03:50:41|1.68
03:50:42|1.68
03:50:42|1.6794
03:50:44|1.6794
03:50:45|1.6794
03:50:46|1.6794
03:50:47|1.6794
03:50:48|1.682
03:50:49|1.682
03:50:50|1.682
03:50:51|1.682
03:50:52|1.6831
03:50:53|1.6831
03:50:54|1.6831
03:50:54|1.6816
03:50:56|1.6816
03:50:57|1.6816
03:50:57|1.6823
03:50:59|1.6823
03:51:00|1.6823
03:51:01|1.6823
03:51:02|1.6823
03:51:03|1.6811
03:51:04|1.6784
03:51:05|1.6784
03:51:06|1.6784
03:51:07|1.6784
03:51:08|1.6784
03:51:09|1.6784
03:51:09|1.6781
03:51:11|1.6781
03:51:12|1.6781
03:51:13|1.6781
03:51:14|1.6781
03:51:15|1.6781
03:51:16|1.6771
03:51:16|1.6771
03:51:18|1.6771
03:51:19|1.6771
03:51:20|1.6762
03:51:21|1.6768
03:51:22|1.6768
03:51:23|1.6768
03:51:24|1.6768
03:51:25|1.6768
03:51:26|1.6768
03:51:27|1.6768
03:51:28|1.6768
03:51:29|1.678
03:51:30|1.6768
03:51:31|1.6777
03:51:32|1.677
03:51:34|1.6766
03:51:34|1.6774
03:51:36|1.6774
03:51:37|1.6774
03:51:38|1.6774
03:51:38|1.6784
03:51:40|1.6794
03:51:41|1.6794
03:51:42|1.6792
03:51:42|1.6784
03:51:44|1.679
03:51:44|1.6798
03:51:46|1.6791
03:51:47|1.6784
03:51:48|1.6782
03:51:49|1.6786
03:51:50|1.6786
03:51:51|1.6788
03:51:51|1.6788
03:51:53|1.6776
03:51:54|1.6783
03:51:55|1.6783
03:51:56|1.6783
03:51:57|1.6799
03:51:58|1.68
03:51:59|1.6799
03:52:00|1.6799
03:52:01|1.6799
03:52:02|1.679
03:52:03|1.6782
03:52:04|1.6785
03:52:05|1.6785
03:52:06|1.678
03:52:07|1.6784
03:52:08|1.6798
03:52:09|1.679
03:52:10|1.6792
03:52:11|1.6794
03:52:12|1.6778
03:52:13|1.6781
03:52:14|1.6781
03:52:15|1.677
03:52:16|1.6749
03:52:17|1.6745
03:52:18|1.6747
03:52:19|1.6747
03:52:20|1.6748
03:52:21|1.6751
03:52:22|1.6747
03:52:23|1.6752
03:52:24|1.6741
03:52:25|1.673
03:52:26|1.6723
03:52:27|1.672
03:52:28|1.6733
03:52:29|1.6738
03:52:30|1.6737
03:52:31|1.6736
03:52:32|1.6738
03:52:34|1.674
03:52:34|1.6731
03:52:36|1.6731
03:52:37|1.6731
03:52:38|1.673
03:52:38|1.6734
03:52:40|1.6732
03:52:41|1.6734
03:52:42|1.6734
03:52:42|1.673
03:52:44|1.6732
03:52:45|1.6733
03:52:46|1.6748
03:52:47|1.6747
03:52:47|1.6747
03:52:49|1.6747
03:52:50|1.6747
03:52:51|1.6742
03:52:52|1.6732
03:52:53|1.6738
03:52:54|1.6726
03:52:56|1.6727
03:52:56|1.673
03:52:57|1.6727
03:52:58|1.673
03:53:00|1.674
03:53:00|1.6745
03:53:01|1.6749
03:53:02|1.6761
03:53:03|1.6761
03:53:04|1.6747
03:53:05|1.6744
03:53:07|1.6734
03:53:08|1.6734
03:53:09|1.6734
03:53:10|1.6734
03:53:11|1.6734
03:53:13|1.6735
03:53:14|1.6735
03:53:14|1.6735
03:53:15|1.6741
03:53:16|1.6741
03:53:17|1.6711
03:53:18|1.6719
03:53:19|1.6702
03:53:20|1.6702
03:53:21|1.6715
03:53:22|1.6715
03:53:24|1.6711
03:53:24|1.6711
03:53:25|1.6711
03:53:27|1.6711
03:53:27|1.6711
03:53:29|1.6711
03:53:29|1.6774
03:53:31|1.68
03:53:32|1.679
03:53:33|1.679
03:53:35|1.679
03:53:35|1.6789
03:53:37|1.6789
03:53:38|1.6789
03:53:38|1.6789
03:53:39|1.6771
03:53:41|1.6769
03:53:42|1.6769
03:53:43|1.6769
03:53:44|1.6813
03:53:44|1.6813
03:53:46|1.6819
03:53:47|1.6819
03:53:48|1.6819
03:53:49|1.6819
03:53:50|1.6709
03:53:51|1.6709
03:53:52|1.6729
03:53:53|1.6729
03:53:54|1.6729
03:53:55|1.6729
03:53:56|1.6729
03:53:58|1.672
03:53:58|1.672
03:53:59|1.6724
03:54:00|1.6718
03:54:01|1.6708
03:54:02|1.6686
03:54:04|1.6691
03:54:04|1.6707
03:54:05|1.6676
03:54:06|1.6676
03:54:08|1.6695
03:54:08|1.6625
03:54:09|1.6661
03:54:10|1.6661
03:54:11|1.6657
03:54:12|1.6657
03:54:13|1.6667
03:54:14|1.6645
03:54:16|1.6647
03:54:16|1.6639
03:54:17|1.6679
03:54:18|1.6683
03:54:19|1.6703
03:54:21|1.6703
03:54:21|1.67
03:54:22|1.67
03:54:23|1.6694
03:54:24|1.6687
03:54:25|1.6687
03:54:26|1.67
03:54:28|1.67
03:54:28|1.6705
03:54:29|1.6717
03:54:30|1.6717
03:54:32|1.6724
03:54:32|1.6721
03:54:34|1.6721
03:54:34|1.6723
03:54:36|1.6741
03:54:37|1.6741
03:54:37|1.6741
03:54:38|1.6753
03:54:39|1.6761
03:54:40|1.6765
03:54:42|1.6765
03:54:43|1.6765
03:54:44|1.6765
03:54:45|1.6765
03:54:46|1.6781
03:54:47|1.6775
03:54:48|1.6764
03:54:49|1.6764
03:54:50|1.6764
03:54:51|1.6764
03:54:52|1.6787
03:54:53|1.6774
03:54:54|1.6774
03:54:55|1.6765
03:54:56|1.6765
03:54:57|1.6765
03:54:58|1.6763
03:54:59|1.6763
03:55:00|1.6759
03:55:01|1.6752
03:55:03|1.6752
03:55:04|1.6743
03:55:05|1.6743
03:55:06|1.6743
03:55:07|1.6753
03:55:08|1.6757
03:55:09|1.6757
03:55:10|1.6757
03:55:11|1.6757
03:55:12|1.6757
03:55:13|1.6757
03:55:14|1.679
03:55:15|1.6779
03:55:16|1.6779
03:55:17|1.6779
03:55:18|1.6791
03:55:19|1.6791
03:55:20|1.6792
03:55:21|1.6792
03:55:22|1.6792
03:55:23|1.6792
03:55:24|1.6792
03:55:25|1.6792
03:55:26|1.6792
03:55:27|1.6792
03:55:28|1.6792
03:55:29|1.6792
03:55:30|1.6792
03:55:31|1.6792
03:55:32|1.6792
03:55:33|1.6786
03:55:34|1.6797
03:55:35|1.6799
03:55:36|1.6799
03:55:37|1.6799
03:55:38|1.6799
03:55:40|1.6782
03:55:41|1.6779
03:55:42|1.6779
03:55:43|1.6779
03:55:44|1.6779
03:55:46|1.6784
03:55:46|1.6784
03:55:47|1.6776
03:55:48|1.6799
03:55:49|1.6799
03:55:51|1.6785
03:55:51|1.6781
03:55:53|1.6781
03:55:54|1.6776
03:55:55|1.6776
03:55:56|1.6793
03:55:57|1.6793
03:55:58|1.6793
03:55:59|1.6793
03:56:00|1.6802
03:56:02|1.6802
03:56:03|1.6802
03:56:04|1.6792
03:56:05|1.6819
03:56:06|1.6819
03:56:07|1.6817
03:56:08|1.6817
03:56:09|1.6825
03:56:10|1.6832
03:56:11|1.6832
03:56:13|1.6842
03:56:13|1.6842
03:56:14|1.6836
03:56:15|1.6832
03:56:16|1.6845
03:56:18|1.6845
03:56:18|1.684
03:56:19|1.684
03:56:20|1.6839
03:56:21|1.6837
03:56:22|1.6837
03:56:23|1.6829
03:56:24|1.6831
03:56:26|1.6825
03:56:26|1.681
03:56:27|1.681
03:56:28|1.681
03:56:29|1.681
03:56:30|1.6812
03:56:31|1.6812
03:56:32|1.6811
03:56:33|1.6811
03:56:34|1.6811
03:56:36|1.6811
03:56:37|1.684
03:56:39|1.684
03:56:40|1.6829
03:56:41|1.6829
03:56:43|1.6829
03:56:43|1.684
03:56:45|1.684
03:56:46|1.6816
03:56:47|1.6816
03:56:47|1.6816
03:56:48|1.6816
03:56:50|1.6816
03:56:51|1.6824
03:56:52|1.6824
03:56:53|1.6843
03:56:54|1.684
03:56:55|1.684
03:56:56|1.684
03:56:57|1.6841
03:56:58|1.6844
03:56:59|1.6844
03:57:00|1.6835
03:57:01|1.6845
03:57:02|1.6845
03:57:03|1.6844
03:57:04|1.6859
03:57:05|1.6864
03:57:06|1.687
03:57:07|1.6876
03:57:08|1.6883
03:57:09|1.689
03:57:10|1.6889
03:57:11|1.689
03:57:12|1.689
03:57:13|1.6889
03:57:14|1.6892
03:57:15|1.6876
03:57:16|1.6873
03:57:17|1.6868
03:57:18|1.6865
03:57:19|1.6865
03:57:20|1.6858
03:57:21|1.6847
03:57:22|1.6847
03:57:23|1.6847
03:57:24|1.6847
03:57:25|1.6847
03:57:26|1.6847
03:57:28|1.6847
03:57:28|1.6847
03:57:30|1.6825
03:57:30|1.6825
03:57:31|1.6825
03:57:32|1.6825
03:57:33|1.6817
03:57:34|1.68
03:57:35|1.6795
03:57:36|1.6785
03:57:38|1.6791
03:57:39|1.6791
03:57:40|1.6781
03:57:41|1.6781
03:57:43|1.6771
03:57:43|1.6778
03:57:44|1.6782
03:57:46|1.6782
03:57:46|1.6782
03:57:48|1.6782
03:57:49|1.6779
03:57:49|1.6779
03:57:51|1.6779
03:57:52|1.6779
03:57:53|1.6775
03:57:54|1.6776
03:57:55|1.6777
03:57:56|1.6777
03:57:57|1.6777
03:57:57|1.6773
03:57:59|1.6761
03:58:00|1.6761
03:58:01|1.6761
03:58:02|1.6761
03:58:04|1.6752
03:58:04|1.6752
03:58:05|1.6752
03:58:06|1.6752
03:58:07|1.6752
03:58:09|1.6763
03:58:10|1.6774
03:58:11|1.6774
03:58:12|1.6783
03:58:13|1.6757
03:58:14|1.6757
03:58:15|1.6757
03:58:16|1.6766
03:58:17|1.6766
03:58:18|1.6767
03:58:19|1.6779
03:58:20|1.6774
03:58:21|1.6774
03:58:22|1.6837
03:58:23|1.6837
03:58:24|1.6837
03:58:26|1.6837
03:58:26|1.6837
03:58:28|1.6838
03:58:29|1.6838
03:58:29|1.6835
03:58:31|1.6835
03:58:32|1.6837
03:58:33|1.6861
03:58:34|1.6857
03:58:35|1.6878
03:58:35|1.6878
03:58:37|1.6879
03:58:38|1.6901
03:58:40|1.6893
03:58:41|1.691
03:58:42|1.691
03:58:43|1.691
03:58:45|1.691
03:58:46|1.6915
03:58:48|1.6915
03:58:48|1.6915
03:58:50|1.6915
03:58:50|1.6904
03:58:51|1.6904
03:58:52|1.6904
03:58:54|1.6904
03:58:55|1.6904
03:58:55|1.6904
03:58:56|1.6904
03:58:58|1.6904
03:58:58|1.6904
03:58:59|1.6904
03:59:00|1.6909
03:59:01|1.6909
03:59:02|1.6905
03:59:03|1.6964
03:59:05|1.6974
03:59:05|1.6966
03:59:07|1.698
03:59:08|1.6999
03:59:08|1.7009
03:59:09|1.7073
03:59:11|1.7057
03:59:12|1.7078
03:59:12|1.706
03:59:13|1.7064
03:59:15|1.7075
03:59:16|1.7087
03:59:16|1.7123
03:59:17|1.7127
03:59:18|1.7145
03:59:20|1.7125
03:59:20|1.7152
03:59:22|1.7152
03:59:22|1.7131
03:59:23|1.7126
03:59:24|1.7067
03:59:25|1.7097
03:59:26|1.7109
03:59:27|1.7101
03:59:28|1.7097
03:59:29|1.7095
03:59:30|1.7095
03:59:31|1.7095
03:59:33|1.7072
03:59:33|1.7065
03:59:34|1.7077
03:59:36|1.7067
03:59:37|1.707
03:59:37|1.7044
03:59:39|1.7085
03:59:41|1.7085
03:59:42|1.703
03:59:43|1.703
03:59:44|1.7047
03:59:44|1.7047
03:59:45|1.7026
03:59:46|1.7032
03:59:47|1.7039
03:59:49|1.705
03:59:49|1.705
03:59:51|1.7034
03:59:52|1.7034
03:59:53|1.7034
03:59:55|1.7045
03:59:55|1.7045
03:59:56|1.7041
03:59:57|1.7034
03:59:58|1.7034
03:59:59|1.7034
04:00:00|1.6998
04:00:01|1.703
04:00:02|1.703
04:00:04|1.7011
04:00:04|1.6996
04:00:05|1.6996
04:00:07|1.6996
04:00:07|1.7002
04:00:08|1.7036
04:00:09|1.7042
04:00:10|1.7045
04:00:11|1.7049
04:00:13|1.707
04:00:13|1.707
04:00:14|1.7043
04:00:15|1.7037
04:00:16|1.7037
04:00:17|1.6974
04:00:18|1.7056
04:00:19|1.7065
04:00:20|1.7064
04:00:22|1.7071
04:00:22|1.7056
04:00:23|1.7075
04:00:25|1.7097
04:00:25|1.7097
04:00:26|1.7097
04:00:27|1.7124
04:00:28|1.7137
04:00:29|1.7235
04:00:31|1.7237
04:00:31|1.7213
04:00:32|1.7199
04:00:34|1.7223
04:00:35|1.7182
04:00:35|1.7212
04:00:37|1.7167
04:00:37|1.7177
04:00:39|1.7207
04:00:39|1.7195
04:00:41|1.7231
04:00:42|1.7247
04:00:44|1.7221
04:00:45|1.7232
04:00:46|1.7232
04:00:48|1.7219
04:00:48|1.7234
04:00:50|1.7234
04:00:50|1.7239
04:00:51|1.7231
04:00:53|1.7217
04:00:54|1.7245
04:00:55|1.7249
04:00:55|1.7237
04:00:56|1.7227
04:00:57|1.7223
04:00:59|1.7223
04:00:59|1.7233
04:01:01|1.7229
04:01:01|1.7215
04:01:02|1.7228
04:01:03|1.7223
04:01:04|1.7223
04:01:06|1.7241
04:01:07|1.7234
04:01:08|1.7212
04:01:09|1.7213
04:01:10|1.7209
04:01:11|1.7209
04:01:12|1.7194
04:01:13|1.7163
04:01:14|1.7144
04:01:15|1.7135
04:01:16|1.7147
04:01:17|1.7147
04:01:18|1.7131
04:01:19|1.7141
04:01:20|1.7149
04:01:21|1.718
04:01:23|1.718
04:01:23|1.7193
04:01:24|1.716
04:01:25|1.7168
04:01:26|1.714
04:01:27|1.7139
04:01:28|1.7104
04:01:29|1.7137
04:01:30|1.7116
04:01:31|1.712
04:01:32|1.712
04:01:33|1.712
04:01:34|1.7105
04:01:35|1.7118
04:01:36|1.7118
04:01:37|1.712
04:01:38|1.7154
04:01:39|1.72
04:01:40|1.72
04:01:41|1.7195
04:01:43|1.7184
04:01:43|1.7182
04:01:45|1.7182
04:01:45|1.7169
04:01:46|1.7169
04:01:47|1.7169
04:01:49|1.7124
04:01:49|1.7127
04:01:50|1.7129
04:01:51|1.7123
04:01:53|1.7113
04:01:54|1.7113
04:01:54|1.7105
04:01:55|1.7095
04:01:57|1.7095
04:01:57|1.707
04:01:58|1.7071
04:02:00|1.7071
04:02:01|1.7076
04:02:02|1.7088
04:02:02|1.7057
04:02:03|1.7009
04:02:04|1.7014
04:02:06|1.7009
04:02:06|1.6978
04:02:07|1.6973
04:02:09|1.6979
04:02:09|1.7022
04:02:11|1.7024
04:02:12|1.7024
04:02:12|1.7024
04:02:13|1.7024
04:02:14|1.7024
04:02:15|1.7022
04:02:16|1.7022
04:02:18|1.6985
04:02:18|1.6987
04:02:19|1.6986
04:02:20|1.6986
04:02:21|1.6993
04:02:22|1.6999
04:02:24|1.6999
04:02:25|1.6999
04:02:25|1.6999
04:02:27|1.6994
04:02:27|1.6963
04:02:28|1.6972
04:02:29|1.6972
04:02:30|1.6962
04:02:32|1.6962
04:02:33|1.6982
04:02:33|1.6983
04:02:35|1.696
04:02:36|1.696
04:02:37|1.696
04:02:38|1.697
04:02:40|1.7003
04:02:41|1.6983
04:02:42|1.6955
04:02:43|1.6959
04:02:44|1.6959
04:02:45|1.6966
04:02:46|1.6966
04:02:47|1.6966
04:02:48|1.6966
04:02:49|1.6972
04:02:50|1.6958
04:02:51|1.6966
04:02:52|1.696
04:02:53|1.6951
04:02:54|1.6945
04:02:55|1.6945
04:02:56|1.6942
04:02:57|1.6942
04:02:58|1.6948
04:03:00|1.6948
04:03:00|1.6948
04:03:01|1.6978
04:03:03|1.6978
04:03:03|1.7105
04:03:04|1.7088
04:03:05|1.7119
04:03:06|1.7119
04:03:07|1.7124
04:03:08|1.712
04:03:09|1.7162
04:03:11|1.7162
04:03:11|1.7132
04:03:12|1.7139
04:03:13|1.7139
04:03:14|1.7128
04:03:15|1.7119
04:03:17|1.7099
04:03:17|1.7071
04:03:18|1.7099
04:03:19|1.7105
04:03:21|1.7105
04:03:21|1.7098
04:03:23|1.7101
04:03:23|1.7101
04:03:24|1.7084
04:03:25|1.7084
04:03:26|1.7084
04:03:28|1.7084
04:03:28|1.7085
04:03:29|1.7085
04:03:31|1.7158
04:03:31|1.7146
04:03:32|1.7146
04:03:33|1.7148
04:03:35|1.7148
04:03:36|1.7148
04:03:36|1.7124
04:03:37|1.7124
04:03:39|1.7146
04:03:39|1.714
04:03:41|1.7149
04:03:42|1.717
04:03:43|1.7174
04:03:44|1.7104
04:03:45|1.7104
04:03:46|1.7122
04:03:48|1.7128
04:03:49|1.7128
04:03:50|1.7134
04:03:51|1.7134
04:03:52|1.7138
04:03:54|1.7149
04:03:56|1.715
04:03:57|1.7132
04:03:57|1.7134
04:03:59|1.7134
04:04:00|1.7122
04:04:01|1.7118
04:04:02|1.7126
04:04:02|1.712
04:04:04|1.7129
04:04:05|1.714
04:04:05|1.7144
04:04:07|1.7164
04:04:08|1.7178
04:04:08|1.7161
04:04:10|1.7146
04:04:11|1.7163
04:04:12|1.7148
04:04:13|1.7146
04:04:14|1.7161
04:04:15|1.7161
04:04:16|1.7167
04:04:17|1.7256
04:04:18|1.732
04:04:19|1.7306
04:04:20|1.7294
04:04:21|1.7268
04:04:22|1.725
04:04:23|1.7275
04:04:24|1.7289
04:04:25|1.7257
04:04:26|1.7257
04:04:27|1.7257
04:04:28|1.7237
04:04:29|1.721
04:04:30|1.722
04:04:31|1.7226
04:04:32|1.724
04:04:33|1.729
04:04:34|1.7327
04:04:35|1.7327
04:04:36|1.73
04:04:37|1.7283
04:04:38|1.7275
04:04:39|1.7277
04:04:41|1.727
04:04:41|1.7274
04:04:42|1.7278
04:04:43|1.726
04:04:45|1.726
04:04:47|1.7278
04:04:48|1.7268
04:04:49|1.7274
04:04:50|1.7287
04:04:51|1.7338
04:04:52|1.7315
04:04:53|1.7276
04:04:54|1.7334
04:04:55|1.7374
04:04:56|1.7417
04:04:58|1.7386
04:04:58|1.7381
04:04:59|1.7428
04:05:00|1.7428
04:05:02|1.7417
04:05:03|1.7397
04:05:05|1.7405
04:05:05|1.7413
04:05:06|1.7423
04:05:08|1.7428
04:05:08|1.7427
04:05:10|1.7427
04:05:11|1.7432
04:05:12|1.7427
04:05:13|1.7435
04:05:14|1.7429
04:05:15|1.744
04:05:17|1.7467
04:05:18|1.7431
04:05:18|1.7435
04:05:20|1.7448
04:05:21|1.745
04:05:22|1.744
04:05:23|1.7439
04:05:24|1.7446
04:05:25|1.7446
04:05:26|1.7444
04:05:27|1.7437
04:05:28|1.7431
04:05:29|1.7433
04:05:30|1.7399
04:05:31|1.7414
04:05:32|1.7414
04:05:33|1.7411
04:05:34|1.7411
04:05:35|1.7411
04:05:37|1.7403
04:05:38|1.7396
04:05:39|1.7396
04:05:40|1.7396
04:05:43|1.7386
04:05:44|1.7397
04:05:45|1.7406
04:05:47|1.7406
04:05:48|1.7426
04:05:49|1.7428
04:05:50|1.7424
04:05:51|1.7435
04:05:52|1.7411
04:05:53|1.7449
04:05:54|1.7451
04:05:56|1.7415
04:05:57|1.7412
04:05:59|1.7435
04:06:00|1.74
04:06:00|1.7429
04:06:02|1.7419
04:06:03|1.7437
04:06:04|1.7437
04:06:05|1.7403
04:06:06|1.7411
04:06:07|1.74
04:06:08|1.7401
04:06:09|1.736
04:06:10|1.7351
04:06:11|1.7347
04:06:12|1.7351
04:06:13|1.7351
04:06:14|1.734
04:06:15|1.734
04:06:16|1.7338
04:06:17|1.7363
04:06:18|1.7345
04:06:19|1.7353
04:06:20|1.7347
04:06:21|1.7367
04:06:23|1.7363
04:06:24|1.736
04:06:24|1.7381
04:06:25|1.7397
04:06:26|1.7434
04:06:27|1.7392
04:06:28|1.7362
04:06:29|1.7347
04:06:30|1.7347
04:06:32|1.7347
04:06:32|1.74
04:06:34|1.74
04:06:34|1.7414
04:06:35|1.742
04:06:36|1.742
04:06:38|1.742
04:06:39|1.744
04:06:41|1.7445
04:06:42|1.744
04:06:42|1.7455
04:06:44|1.7492
04:06:46|1.7491
04:06:46|1.7457
04:06:48|1.7449
04:06:49|1.7477
04:06:50|1.7472
04:06:52|1.7447
04:06:52|1.7445
04:06:54|1.7433
04:06:55|1.7377
04:06:56|1.7377
04:06:57|1.7389
04:06:58|1.7394
04:06:59|1.7386
04:07:00|1.7384
04:07:02|1.7432
04:07:03|1.7395
04:07:04|1.7409
04:07:05|1.7414
04:07:05|1.7414
04:07:07|1.7414
04:07:07|1.7399
04:07:09|1.7379
04:07:10|1.7379
04:07:10|1.7387
04:07:11|1.7387
04:07:13|1.7373
04:07:13|1.7418
04:07:15|1.742
04:07:16|1.742
04:07:17|1.7408
04:07:18|1.7418
04:07:19|1.7404
04:07:20|1.7414
04:07:21|1.7417
04:07:22|1.7408
04:07:23|1.7408
04:07:24|1.7411
04:07:25|1.7411
04:07:26|1.741
04:07:27|1.7372
04:07:28|1.7352
04:07:29|1.7374
04:07:30|1.7359
04:07:31|1.7378
04:07:32|1.7339
04:07:33|1.7288
04:07:34|1.7263
04:07:35|1.7286
04:07:36|1.7294
04:07:37|1.7344
04:07:39|1.7388
04:07:41|1.7354
04:07:43|1.7355
04:07:44|1.7357
04:07:44|1.733
04:07:46|1.734
04:07:47|1.74
04:07:47|1.7389
04:07:48|1.74
04:07:49|1.74
04:07:50|1.7418
04:07:52|1.7414
04:07:53|1.7409
04:07:53|1.7407
04:07:55|1.7391
04:07:55|1.7389
04:07:56|1.7395
04:07:57|1.7385
04:07:59|1.739
04:08:00|1.739
04:08:00|1.7413
04:08:01|1.7417
04:08:02|1.7417
04:08:04|1.7408
04:08:05|1.7358
04:08:05|1.7408
04:08:07|1.7421
04:08:08|1.7405
04:08:10|1.7407
04:08:10|1.742
04:08:11|1.7379
04:08:12|1.7389
04:08:13|1.7386
04:08:14|1.7386
04:08:15|1.7375
04:08:16|1.7369
04:08:17|1.7369
04:08:18|1.7366
04:08:20|1.7367
04:08:20|1.7374
04:08:21|1.7367
04:08:22|1.7354
04:08:23|1.7354
04:08:24|1.7366
04:08:26|1.7366
04:08:27|1.7374
04:08:27|1.7385
04:08:29|1.7407
04:08:29|1.7381
04:08:30|1.7404
04:08:32|1.7406
04:08:32|1.7406
04:08:34|1.7406
04:08:34|1.74
04:08:36|1.7394
04:08:36|1.7388
04:08:37|1.7399
04:08:39|1.7377
04:08:40|1.7371
04:08:41|1.7361
04:08:42|1.7361
04:08:43|1.7105
04:08:44|1.7111
04:08:45|1.7098
04:08:46|1.7117
04:08:48|1.7129
04:08:49|1.7123
04:08:50|1.7095
04:08:51|1.7114
04:08:51|1.7115
04:08:53|1.7076
04:08:54|1.7088
04:08:55|1.7083
04:08:55|1.7086
04:08:56|1.7105
04:08:58|1.7012
04:08:58|1.7041
04:09:00|1.7016
04:09:01|1.701
04:09:02|1.7057
04:09:03|1.7022
04:09:04|1.7028
04:09:05|1.7073
04:09:06|1.7061
04:09:07|1.7057
04:09:09|1.7054
04:09:10|1.701
04:09:10|1.7033
04:09:11|1.7055
04:09:12|1.7036
04:09:13|1.7036
04:09:15|1.7029
04:09:16|1.7029
04:09:16|1.7028
04:09:18|1.7023
04:09:19|1.7052
04:09:20|1.7051
04:09:21|1.7063
04:09:21|1.7078
04:09:23|1.7077
04:09:24|1.7083
04:09:24|1.7077
04:09:25|1.7084
04:09:26|1.71
04:09:28|1.708
04:09:28|1.7074
04:09:29|1.7064
04:09:30|1.7026
04:09:32|1.7011
04:09:32|1.701
04:09:33|1.7
04:09:34|1.7008
04:09:35|1.7027
04:09:36|1.7038
04:09:37|1.7023
04:09:38|1.7036
04:09:40|1.7043
04:09:42|1.704
04:09:43|1.7085
04:09:43|1.7066
04:09:45|1.7052
04:09:46|1.7015
04:09:48|1.7038
04:09:48|1.7041
04:09:50|1.703
04:09:50|1.7037
04:09:52|1.7037
04:09:53|1.7035
04:09:54|1.7038
04:09:55|1.7049
04:09:56|1.7037
04:09:57|1.7037
04:09:59|1.7045
04:09:59|1.7051
04:10:00|1.7038
04:10:02|1.7033
04:10:02|1.7022
04:10:04|1.702
04:10:05|1.7032
04:10:05|1.7
04:10:07|1.7018
04:10:07|1.7017
04:10:08|1.7017
04:10:10|1.7011
04:10:11|1.7016
04:10:12|1.7013
04:10:13|1.7058
04:10:14|1.7067
04:10:15|1.7056
04:10:16|1.7056
04:10:17|1.7057
04:10:18|1.704
04:10:19|1.704
04:10:20|1.7049
04:10:22|1.7053
04:10:22|1.7038
04:10:23|1.7044
04:10:24|1.708
04:10:25|1.7065
04:10:26|1.7064
04:10:28|1.7065
04:10:28|1.7064
04:10:29|1.7064
04:10:30|1.7064
04:10:31|1.7038
04:10:32|1.7033
04:10:33|1.7033
04:10:34|1.7056
04:10:35|1.7062
04:10:36|1.7059
04:10:38|1.7068
04:10:39|1.7081
04:10:41|1.7046
04:10:42|1.7054
04:10:42|1.7054
04:10:44|1.7054
04:10:45|1.7051
04:10:46|1.706
04:10:46|1.706
04:10:47|1.706
04:10:49|1.7036
04:10:50|1.7032
04:10:51|1.7032
04:10:52|1.705
04:10:53|1.705
04:10:54|1.705
04:10:55|1.705
04:10:56|1.7038
04:10:57|1.7038
04:10:58|1.7054
04:11:00|1.703
04:11:01|1.7019
04:11:02|1.7025
04:11:04|1.7042
04:11:05|1.7042
04:11:06|1.7015
04:11:06|1.701
04:11:07|1.7013
04:11:09|1.7046
04:11:10|1.7046
04:11:11|1.701
04:11:12|1.701
04:11:13|1.7046
04:11:14|1.7046
04:11:14|1.7062
04:11:16|1.7062
04:11:17|1.7039
04:11:17|1.7036
04:11:18|1.7029
04:11:19|1.7029
04:11:20|1.7029
04:11:22|1.7029
04:11:23|1.7029
04:11:23|1.7028
04:11:24|1.7036
04:11:26|1.7036
04:11:26|1.7055
04:11:28|1.7055
04:11:28|1.7055
04:11:30|1.7035
04:11:31|1.7031
04:11:32|1.704
04:11:34|1.7031
04:11:34|1.7031
04:11:36|1.7031
04:11:37|1.7031
04:11:37|1.7035
04:11:38|1.7035
04:11:39|1.7035
04:11:41|1.702
04:11:41|1.7028
04:11:43|1.7026
04:11:44|1.7035
04:11:45|1.7048
04:11:45|1.7048
04:11:47|1.7048
04:11:47|1.7055
04:11:49|1.7055
04:11:50|1.7049
04:11:51|1.7016
04:11:53|1.7046
04:11:53|1.7044
04:11:55|1.7036
04:11:55|1.7036
04:11:57|1.7036
04:11:59|1.7036
04:11:59|1.7064
04:12:00|1.7056
04:12:01|1.7056
04:12:02|1.7056
04:12:03|1.705
04:12:04|1.7062
04:12:05|1.7076
04:12:06|1.7076
04:12:08|1.7051
04:12:09|1.7056
04:12:10|1.7083
04:12:11|1.7083
04:12:12|1.7075
04:12:13|1.7079
04:12:14|1.7088
04:12:15|1.7078
04:12:16|1.7078
04:12:17|1.7078
04:12:18|1.7078
04:12:19|1.7078
04:12:20|1.7078
04:12:21|1.7078
04:12:22|1.7078
04:12:23|1.7096
04:12:24|1.7096
04:12:25|1.7099
04:12:27|1.7099
04:12:27|1.7108
04:12:28|1.7105
04:12:29|1.7111
04:12:31|1.7114
04:12:32|1.7114
04:12:32|1.7114
04:12:33|1.7114
04:12:34|1.7118
04:12:36|1.7118
04:12:36|1.7118
04:12:38|1.7111
04:12:39|1.7115
04:12:40|1.7115
04:12:40|1.7115
04:12:41|1.7115
04:12:42|1.7127
04:12:43|1.7127
04:12:44|1.7123
04:12:45|1.714
04:12:46|1.714
04:12:47|1.7128
04:12:48|1.7139
04:12:49|1.7139
04:12:50|1.715
04:12:51|1.714
04:12:54|1.7155
04:12:55|1.7152
04:12:57|1.7141
04:12:57|1.7141
04:12:58|1.7148
04:13:00|1.7154
04:13:00|1.7155
04:13:01|1.7155
04:13:02|1.7151
04:13:04|1.7185
04:13:05|1.7192
04:13:07|1.7192
04:13:07|1.7187
04:13:08|1.7187
04:13:10|1.7196
04:13:11|1.7209
04:13:12|1.7197
04:13:12|1.7207
04:13:13|1.7225
04:13:14|1.7223
04:13:15|1.723
04:13:17|1.7246
04:13:18|1.7239
04:13:18|1.7251
04:13:19|1.7292
04:13:20|1.7298
04:13:22|1.73
04:13:23|1.7264
04:13:24|1.7286
04:13:24|1.7286
04:13:25|1.7272
04:13:26|1.7314
04:13:28|1.7334
04:13:28|1.7334
04:13:29|1.7316
04:13:30|1.7347
04:13:31|1.7344
04:13:32|1.7366
04:13:34|1.7367
04:13:34|1.7337
04:13:35|1.7344
04:13:36|1.7342
04:13:37|1.7332
04:13:38|1.7331
04:13:40|1.7344
04:13:40|1.7345
04:13:41|1.7347
04:13:42|1.7358
04:13:43|1.7355
04:13:45|1.7365
04:13:45|1.7356
04:13:47|1.7391
04:13:48|1.7374
04:13:48|1.7389
04:13:50|1.7388
04:13:50|1.7377
04:13:52|1.7377
04:13:52|1.7405
04:13:55|1.7374
04:13:55|1.7383
04:13:56|1.7375
04:13:57|1.7375
04:13:59|1.7404
04:13:59|1.7373
04:14:00|1.7371
04:14:01|1.7374
04:14:03|1.7374
04:14:04|1.7374
04:14:04|1.7399
04:14:06|1.7436
04:14:06|1.7436
04:14:08|1.7454
04:14:08|1.7443
04:14:09|1.7431
04:14:10|1.7423
04:14:12|1.7427
04:14:13|1.7419
04:14:13|1.7414
04:14:15|1.7401
04:14:15|1.7399
04:14:16|1.7399
04:14:17|1.7424
04:14:19|1.7423
04:14:20|1.7415
04:14:21|1.7416
04:14:21|1.7412
04:14:23|1.7412
04:14:23|1.7434
04:14:24|1.7434
04:14:25|1.7424
04:14:26|1.7416
04:14:28|1.7424
04:14:28|1.7478
04:14:29|1.7478
04:14:30|1.7457
04:14:32|1.7457
04:14:33|1.746
04:14:33|1.7461
04:14:34|1.7461
04:14:35|1.7489
04:14:36|1.75
04:14:38|1.7466
04:14:38|1.7445
04:14:39|1.7445
04:14:40|1.7433
04:14:41|1.7432
04:14:42|1.7437
04:14:43|1.7415
04:14:44|1.743
04:14:45|1.7422
04:14:46|1.7394
04:14:47|1.7414
04:14:48|1.742
04:14:49|1.742
04:14:50|1.742
04:14:51|1.7418
04:14:52|1.7414
04:14:53|1.7407
04:14:56|1.7435
04:14:56|1.74
04:14:58|1.74
04:14:59|1.74
04:15:00|1.7376
04:15:01|1.7319
04:15:02|1.7296
04:15:03|1.727
04:15:04|1.7279
04:15:05|1.7319
04:15:06|1.7323
04:15:07|1.7324
04:15:08|1.7259
04:15:09|1.726
04:15:10|1.7247
04:15:11|1.7247
04:15:12|1.7247
04:15:13|1.7247
04:15:14|1.7255
04:15:15|1.7255
04:15:16|1.7265
04:15:17|1.7263
04:15:18|1.7267
04:15:22|1.7235
04:15:23|1.7237
04:15:24|1.7245
04:15:25|1.7253
04:15:25|1.7266
04:15:26|1.7281
04:15:27|1.7293
04:15:29|1.7293
04:15:29|1.7319
04:15:31|1.7336
04:15:31|1.7353
04:15:32|1.7378
04:15:33|1.743
04:15:34|1.7469
04:15:35|1.7462
04:15:37|1.75
04:15:37|1.7529
04:15:39|1.7529
04:15:39|1.7489
04:15:40|1.7489
04:15:42|1.7482
04:15:42|1.7497
04:15:43|1.7529
04:15:44|1.7499
04:15:45|1.749
04:15:46|1.7504
04:15:47|1.7504
04:15:48|1.749
04:15:50|1.7489
04:15:50|1.7475
04:15:52|1.7475
04:15:52|1.7476
04:15:54|1.7485
04:15:54|1.7485
04:15:57|1.747
04:15:57|1.747
04:15:58|1.751
04:15:59|1.7475
04:16:01|1.749
04:16:02|1.7494
04:16:03|1.7493
04:16:03|1.7493
04:16:05|1.751
04:16:05|1.7506
04:16:07|1.7506
04:16:08|1.7462
04:16:09|1.7498
04:16:10|1.7518
04:16:11|1.7512
04:16:12|1.7514
04:16:13|1.749
04:16:14|1.7507
04:16:15|1.7531
04:16:16|1.7519
04:16:17|1.7512
04:16:18|1.7546
04:16:19|1.7527
04:16:20|1.7524
04:16:21|1.7528
04:16:22|1.7542
04:16:23|1.7533
04:16:24|1.7533
04:16:25|1.7536
04:16:26|1.7501
04:16:27|1.7493
04:16:28|1.75
04:16:29|1.7512
04:16:30|1.7514
04:16:31|1.7528
04:16:32|1.7589
04:16:33|1.762
04:16:34|1.76
04:16:35|1.7574
04:16:36|1.7579
04:16:37|1.759
04:16:38|1.7578
04:16:39|1.7587
04:16:40|1.7582
04:16:41|1.7578
04:16:42|1.7577
04:16:43|1.7567
04:16:44|1.7574
04:16:46|1.7552
04:16:46|1.7562
04:16:47|1.7574
04:16:48|1.7557
04:16:49|1.7553
04:16:50|1.755
04:16:51|1.7604
04:16:52|1.7604
04:16:54|1.763
04:16:54|1.7608
04:16:55|1.7607
04:16:57|1.763
04:16:59|1.766
04:16:59|1.766
04:17:01|1.7698
04:17:01|1.77
04:17:03|1.7649
04:17:04|1.7701
04:17:05|1.7653
04:17:06|1.768
04:17:07|1.7653
04:17:08|1.762
04:17:09|1.7597
04:17:10|1.7584
04:17:11|1.7604
04:17:12|1.7648
04:17:13|1.7649
04:17:14|1.7647
04:17:15|1.771
04:17:16|1.7718
04:17:17|1.7719
04:17:18|1.7744
04:17:19|1.7736
04:17:20|1.7736
04:17:21|1.7746
04:17:22|1.7732
04:17:23|1.7714
04:17:24|1.7699
04:17:26|1.7673
04:17:26|1.7687
04:17:27|1.7693
04:17:28|1.7683
04:17:29|1.7714
04:17:31|1.7642
04:17:32|1.7684
04:17:32|1.7685
04:17:33|1.7679
04:17:34|1.7685
04:17:35|1.7718
04:17:36|1.772
04:17:37|1.772
04:17:38|1.7745
04:17:39|1.7719
04:17:41|1.7715
04:17:41|1.7715
04:17:42|1.7727
04:17:44|1.7709
04:17:44|1.7693
04:17:45|1.7727
04:17:46|1.7737
04:17:47|1.774
04:17:48|1.7736
04:17:49|1.7729
04:17:50|1.7722
04:17:51|1.7725
04:17:52|1.7721
04:17:53|1.7703
04:17:54|1.7704
04:17:55|1.7691
04:17:56|1.7735
04:17:58|1.7709
04:17:59|1.774
04:18:00|1.7737
04:18:00|1.7726
04:18:02|1.7717
04:18:03|1.7713
04:18:03|1.7707
04:18:05|1.7732
04:18:05|1.7713
04:18:06|1.7716
04:18:08|1.7668
04:18:09|1.7679
04:18:10|1.7659
04:18:11|1.7681
04:18:11|1.7681
04:18:12|1.7675
04:18:13|1.7711
04:18:15|1.7726
04:18:15|1.7705
04:18:17|1.765
04:18:17|1.7671
04:18:19|1.7662
04:18:20|1.7665
04:18:20|1.7665
04:18:22|1.7675
04:18:24|1.767
04:18:25|1.7669
04:18:26|1.7653
04:18:27|1.7655
04:18:28|1.7675
04:18:29|1.7662
04:18:30|1.767
04:18:31|1.767
04:18:32|1.767
04:18:33|1.7694
04:18:34|1.7669
04:18:35|1.7712
04:18:36|1.7712
04:18:37|1.7716
04:18:38|1.7726
04:18:39|1.7726
04:18:40|1.7689
04:18:41|1.77
04:18:42|1.77
04:18:43|1.77
04:18:44|1.771
04:18:45|1.7719
04:18:46|1.7719
04:18:47|1.7688
04:18:48|1.7684
04:18:49|1.7701
04:18:50|1.7717
04:18:51|1.7698
04:18:52|1.7665
04:18:53|1.7676
04:18:54|1.767
04:18:55|1.7664
04:18:56|1.7664
04:18:57|1.7663
04:18:58|1.7627
04:19:00|1.7635
04:19:02|1.7622
04:19:02|1.7614
04:19:04|1.7495
04:19:05|1.7527
04:19:06|1.7552
04:19:06|1.7549
04:19:07|1.7581
04:19:09|1.7578
04:19:09|1.7602
04:19:11|1.7616
04:19:12|1.7616
04:19:13|1.7635
04:19:14|1.7618
04:19:15|1.7578
04:19:16|1.7582
04:19:17|1.7582
04:19:18|1.758
04:19:19|1.7551
04:19:20|1.7586
04:19:21|1.7583
04:19:22|1.7583
04:19:23|1.7583
04:19:24|1.7593
04:19:25|1.7593
04:19:26|1.7593
04:19:27|1.7609
04:19:28|1.7609
04:19:30|1.7609
04:19:30|1.7607
04:19:31|1.7608
04:19:32|1.7608
04:19:34|1.7605
04:19:35|1.7608
04:19:35|1.7611
04:19:37|1.7632
04:19:37|1.7632
04:19:39|1.7632
04:19:39|1.7603
04:19:40|1.7603
04:19:41|1.761
04:19:43|1.761
04:19:43|1.7603
04:19:44|1.7604
04:19:45|1.7604
04:19:46|1.7612
04:19:47|1.761
04:19:48|1.761
04:19:50|1.7595
04:19:50|1.7595
04:19:51|1.7582
04:19:52|1.7592
04:19:53|1.7577
04:19:54|1.7581
04:19:55|1.7581
04:19:57|1.7581
04:19:58|1.7556
04:19:58|1.7556
04:19:59|1.7528
04:20:00|1.7531
04:20:01|1.7534
04:20:03|1.7534
04:20:04|1.7543
04:20:04|1.7522
04:20:06|1.7547
04:20:08|1.7567
04:20:09|1.7534
04:20:10|1.753
04:20:10|1.7541
04:20:12|1.7541
04:20:12|1.7545
04:20:14|1.7538
04:20:14|1.7542
04:20:15|1.7545
04:20:17|1.7531
04:20:18|1.7531
04:20:19|1.7533
04:20:20|1.752
04:20:21|1.7516
04:20:22|1.7512
04:20:23|1.7514
04:20:24|1.7491
04:20:25|1.7481
04:20:26|1.7484
04:20:27|1.743
04:20:28|1.7451
04:20:29|1.7467
04:20:30|1.7481
04:20:31|1.7481
04:20:32|1.7476
04:20:33|1.7481
04:20:34|1.7495
04:20:35|1.7514
04:20:36|1.7492
04:20:37|1.7491
04:20:38|1.75
04:20:39|1.7456
04:20:41|1.7405
04:20:42|1.7447
04:20:43|1.7445
04:20:45|1.7446
04:20:46|1.7439
04:20:47|1.7435
04:20:48|1.7435
04:20:49|1.7459
04:20:50|1.7445
04:20:51|1.7449
04:20:52|1.7449
04:20:53|1.7459
04:20:54|1.7455
04:20:55|1.7471
04:20:56|1.7498
04:20:57|1.7531
04:20:58|1.7486
04:20:59|1.7444
04:21:00|1.7445
04:21:01|1.7445
04:21:03|1.7427
04:21:04|1.7395
04:21:05|1.74
04:21:06|1.74
04:21:06|1.74
04:21:07|1.74
04:21:09|1.7335
04:21:10|1.7369
04:21:11|1.7369
04:21:12|1.7369
04:21:13|1.7389
04:21:13|1.7389
04:21:15|1.7389
04:21:17|1.74
04:21:18|1.7351
04:21:19|1.7351
04:21:20|1.7367
04:21:21|1.7386
04:21:21|1.7388
04:21:23|1.7386
04:21:24|1.7386
04:21:26|1.7383
04:21:26|1.7381
04:21:27|1.7358
04:21:28|1.737
04:21:29|1.7353
04:21:32|1.7354
04:21:32|1.7356
04:21:33|1.7389
04:21:34|1.7413
04:21:36|1.7398
04:21:36|1.7437
04:21:38|1.7437
04:21:38|1.7416
04:21:40|1.7427
04:21:41|1.7433
04:21:41|1.7433
04:21:42|1.7417
04:21:43|1.7434
04:21:44|1.7419
04:21:45|1.7419
04:21:46|1.7449
04:21:47|1.7426
04:21:49|1.7455
04:21:50|1.7469
04:21:50|1.7477
04:21:51|1.7469
04:21:52|1.7469
04:21:53|1.7469
04:21:55|1.7469
04:21:56|1.7464
04:21:57|1.7474
04:21:58|1.7485
04:21:59|1.748
04:22:00|1.7487
04:22:01|1.7488
04:22:02|1.7503
04:22:03|1.7505
04:22:04|1.7519
04:22:05|1.7541
04:22:06|1.7568
04:22:07|1.7563
04:22:08|1.7569
04:22:09|1.7606
04:22:10|1.7645
04:22:12|1.7641
04:22:12|1.7649
04:22:14|1.7611
04:22:15|1.7585
04:22:16|1.7563
04:22:17|1.7563
04:22:18|1.7551
04:22:19|1.7557
04:22:20|1.7551
04:22:21|1.755
04:22:22|1.7533
04:22:23|1.7539
04:22:25|1.7535
04:22:26|1.7543
04:22:26|1.7561
04:22:27|1.7551
04:22:29|1.7593
04:22:29|1.759
04:22:31|1.759
04:22:32|1.7615
04:22:32|1.7606
04:22:33|1.7568
04:22:35|1.7585
04:22:36|1.7602
04:22:36|1.759
04:22:38|1.7612
04:22:40|1.7612
04:22:41|1.7599
04:22:42|1.7599
04:22:42|1.7611
04:22:43|1.7682
04:22:44|1.7684
04:22:45|1.7686
04:22:46|1.7713
04:22:47|1.7718
04:22:48|1.7708
04:22:50|1.7692
04:22:50|1.7669
04:22:51|1.7639
04:22:52|1.7625
04:22:54|1.7648
04:22:54|1.7657
04:22:56|1.7745
04:22:57|1.7707
04:22:58|1.7711
04:22:59|1.7731
04:22:59|1.7718
04:23:01|1.7713
04:23:02|1.772
04:23:03|1.7692
04:23:04|1.7714
04:23:05|1.768
04:23:06|1.7703
04:23:07|1.7686
04:23:08|1.768
04:23:09|1.769
04:23:10|1.7679
04:23:11|1.7706
04:23:12|1.7728
04:23:13|1.7701
04:23:14|1.7712
04:23:15|1.7712
04:23:16|1.772
04:23:17|1.7734
04:23:18|1.7734
04:23:19|1.7726
04:23:20|1.7748
04:23:21|1.7714
04:23:23|1.7722
04:23:24|1.7712
04:23:25|1.7703
04:23:25|1.775
04:23:27|1.7746
04:23:28|1.7729
04:23:29|1.7799
04:23:30|1.7799
04:23:31|1.7853
04:23:32|1.782
04:23:33|1.7811
04:23:34|1.7808
04:23:35|1.78
04:23:36|1.7784
04:23:38|1.7811
04:23:39|1.7802
04:23:40|1.7789
04:23:41|1.7779
04:23:42|1.7749
04:23:43|1.7747
04:23:44|1.7744
04:23:45|1.7762
04:23:46|1.7766
04:23:47|1.7734
04:23:48|1.7734
04:23:49|1.7749
04:23:50|1.7749
04:23:51|1.7722
04:23:52|1.7722
04:23:53|1.7734
04:23:54|1.7716
04:23:55|1.7686
04:23:56|1.7703
04:23:57|1.7694
04:23:58|1.7694
04:23:59|1.7706
04:24:00|1.771
04:24:01|1.7696
04:24:02|1.771
04:24:03|1.7703
04:24:04|1.769
04:24:06|1.769
04:24:07|1.769
04:24:08|1.769
04:24:08|1.769
04:24:10|1.7716
04:24:11|1.7716
04:24:11|1.7709
04:24:13|1.7709
04:24:14|1.7755
04:24:15|1.7755
04:24:16|1.7756
04:24:17|1.7721
04:24:18|1.7734
04:24:19|1.7734
04:24:20|1.7744
04:24:21|1.7738
04:24:22|1.7738
04:24:24|1.7756
04:24:25|1.7756
04:24:26|1.7751
04:24:27|1.7751
04:24:28|1.7766
04:24:30|1.7768
04:24:30|1.7768
04:24:31|1.781
04:24:33|1.781
04:24:34|1.779
04:24:35|1.7799
04:24:36|1.7799
04:24:36|1.7805
04:24:37|1.7766
04:24:39|1.7785
04:24:40|1.7785
04:24:41|1.7771
04:24:42|1.7783
04:24:43|1.7783
04:24:44|1.7794
04:24:45|1.7794
04:24:46|1.7795
04:24:48|1.7794
04:24:48|1.7791
04:24:50|1.787
04:24:51|1.7892
04:24:52|1.7881
04:24:53|1.7876
04:24:54|1.7907
04:24:55|1.7922
04:24:56|1.7929
04:24:57|1.793
04:24:58|1.7944
04:24:59|1.7958
04:25:00|1.7947
04:25:01|1.7928
04:25:02|1.795
04:25:03|1.7934
04:25:04|1.795
04:25:05|1.7959
04:25:06|1.7951
04:25:07|1.7961
04:25:08|1.7912
04:25:09|1.79
04:25:10|1.7902
04:25:12|1.7933
04:25:13|1.7924
04:25:14|1.7892
04:25:15|1.7923
04:25:16|1.7915
04:25:17|1.7918
04:25:18|1.7918
04:25:19|1.7918
04:25:20|1.7875
04:25:21|1.7882
04:25:22|1.7887
04:25:23|1.7875
04:25:24|1.787
04:25:26|1.789
04:25:27|1.7887
04:25:28|1.788
04:25:28|1.788
04:25:29|1.7881
04:25:30|1.7899
04:25:31|1.7879
04:25:33|1.7876
04:25:34|1.788
04:25:35|1.7887
04:25:36|1.7888
04:25:37|1.7886
04:25:38|1.7898
04:25:39|1.7883
04:25:40|1.7918
04:25:41|1.7902
04:25:42|1.7886
04:25:43|1.7896
04:25:44|1.7877
04:25:45|1.7896
04:25:46|1.7896
04:25:47|1.7886
04:25:48|1.7882
04:25:49|1.7922
04:25:50|1.7897
04:25:51|1.7927
04:25:52|1.7927
04:25:53|1.7916
04:25:55|1.7928
04:25:55|1.7916
04:25:57|1.7916
04:25:57|1.7902
04:25:58|1.7902
04:25:59|1.792
04:26:01|1.7912
04:26:01|1.7912
04:26:02|1.7926
04:26:03|1.7926
04:26:05|1.7914
04:26:05|1.7924
04:26:07|1.7906
04:26:07|1.7903
04:26:08|1.7904
04:26:10|1.7906
04:26:11|1.7894
04:26:11|1.7897
04:26:12|1.7928
04:26:14|1.7908
04:26:14|1.7925
04:26:15|1.7889
04:26:16|1.7887
04:26:18|1.789
04:26:19|1.7871
04:26:20|1.787
04:26:21|1.7872
04:26:22|1.7874
04:26:22|1.7851
04:26:24|1.7816
04:26:25|1.7837
04:26:26|1.7807
04:26:27|1.7805
04:26:28|1.7807
04:26:28|1.7802
04:26:30|1.7819
04:26:31|1.7819
04:26:32|1.7819
04:26:32|1.7781
04:26:34|1.7779
04:26:35|1.7808
04:26:35|1.7795
04:26:36|1.7793
04:26:38|1.7811
04:26:39|1.7792
04:26:39|1.7797
04:26:41|1.7809
04:26:41|1.7817
04:26:43|1.7813
04:26:44|1.7812
04:26:45|1.7812
04:26:45|1.7793
04:26:46|1.7769
04:26:47|1.7743
04:26:49|1.7767
04:26:50|1.7773
04:26:51|1.78
04:26:52|1.7782
04:26:53|1.7783
04:26:54|1.7783
04:26:55|1.7799
04:26:55|1.7791
04:26:56|1.7791
04:26:58|1.7791
04:26:59|1.7791
04:26:59|1.779
04:27:00|1.7812
04:27:02|1.7812
04:27:03|1.7797
04:27:04|1.7797
04:27:06|1.7808
04:27:07|1.7825
04:27:08|1.7802
04:27:08|1.7774
04:27:10|1.7779
04:27:11|1.7762
04:27:12|1.7789
04:27:13|1.7789
04:27:14|1.7792
04:27:15|1.7793
04:27:16|1.7806
04:27:17|1.779
04:27:18|1.7796
04:27:19|1.7808
04:27:20|1.7801
04:27:21|1.7801
04:27:22|1.7824
04:27:23|1.7836
04:27:24|1.785
04:27:25|1.7858
04:27:26|1.7858
04:27:27|1.7874
04:27:28|1.7874
04:27:29|1.7858
04:27:30|1.7883
04:27:31|1.79
04:27:32|1.79
04:27:33|1.79
04:27:34|1.79
04:27:35|1.7898
04:27:37|1.7929
04:27:38|1.792
04:27:39|1.792
04:27:40|1.7913
04:27:41|1.7913
04:27:42|1.7911
04:27:43|1.7893
04:27:44|1.7873
04:27:45|1.7881
04:27:46|1.7881
04:27:47|1.791
04:27:47|1.791
04:27:48|1.7875
04:27:49|1.7875
04:27:51|1.7875
04:27:51|1.7884
04:27:52|1.7884
04:27:53|1.7869
04:27:54|1.7897
04:27:56|1.7877
04:27:56|1.7863
04:27:57|1.7863
04:27:59|1.7869
04:28:00|1.7869
04:28:01|1.7864
04:28:02|1.7835
04:28:03|1.7844
04:28:04|1.7844
04:28:06|1.7831
04:28:07|1.7807
04:28:07|1.7818
04:28:09|1.7818
04:28:09|1.7818
04:28:11|1.782
04:28:11|1.782
04:28:12|1.7817
04:28:13|1.7817
04:28:15|1.7817
04:28:16|1.7837
04:28:17|1.7866
04:28:18|1.7866
04:28:18|1.7876
04:28:19|1.7876
04:28:20|1.7876
04:28:22|1.7884
04:28:23|1.7922
04:28:24|1.7932
04:28:25|1.7942
04:28:26|1.7956
04:28:26|1.7965
04:28:28|1.7966
04:28:30|1.7941
04:28:31|1.7938
04:28:31|1.795
04:28:32|1.7973
04:28:33|1.7918
04:28:35|1.7929
04:28:35|1.7929
04:28:37|1.7884
04:28:38|1.79
04:28:38|1.7887
04:28:40|1.7881
04:28:40|1.7881
04:28:41|1.7881
04:28:42|1.7955
04:28:43|1.7932
04:28:45|1.7941
04:28:45|1.7914
04:28:46|1.7925
04:28:47|1.7904
04:28:48|1.7911
04:28:50|1.7902
04:28:50|1.7903
04:28:51|1.7905
04:28:53|1.7902
04:28:53|1.7902
04:28:55|1.7908
04:28:55|1.7903
04:28:56|1.7915
04:28:57|1.7915
04:28:58|1.7924
04:28:59|1.7915
04:29:00|1.7915
04:29:01|1.791
04:29:02|1.7905
04:29:03|1.7905
04:29:06|1.7906
04:29:07|1.7906
04:29:08|1.79
04:29:09|1.79
04:29:10|1.789
04:29:11|1.79
04:29:12|1.7883
04:29:13|1.7897
04:29:14|1.7892
04:29:15|1.7892
04:29:16|1.7882
04:29:17|1.7866
04:29:18|1.785
04:29:19|1.7781
04:29:20|1.7805
04:29:21|1.7823
04:29:22|1.7852
04:29:23|1.7852
04:29:24|1.7848
04:29:25|1.7865
04:29:26|1.7859
04:29:27|1.7822
04:29:28|1.7836
04:29:29|1.7846
04:29:30|1.7846
04:29:31|1.7852
04:29:32|1.7863
04:29:33|1.7832
04:29:34|1.7817
04:29:35|1.7836
04:29:36|1.785
04:29:37|1.785
04:29:38|1.7832
04:29:39|1.7814
04:29:40|1.7812
04:29:41|1.7812
04:29:42|1.7812
04:29:43|1.7812
04:29:44|1.7812
04:29:45|1.7839
04:29:46|1.7828
04:29:48|1.7826
04:29:49|1.783
04:29:50|1.783
04:29:51|1.7828
04:29:52|1.7815
04:29:53|1.7815
04:29:54|1.7815
04:29:55|1.7829
04:29:56|1.7829
04:29:57|1.7829
04:29:58|1.7829
04:29:59|1.7819
04:30:00|1.7819
04:30:01|1.7819
04:30:02|1.7833
04:30:03|1.7833
04:30:04|1.7821
04:30:05|1.7801
04:30:06|1.779
04:30:08|1.779
04:30:09|1.7776
04:30:10|1.7746
04:30:10|1.7766
04:30:11|1.7754
04:30:12|1.7767
04:30:13|1.7767
04:30:14|1.7769
04:30:16|1.7767
04:30:17|1.7824
04:30:18|1.7811
04:30:19|1.7818
04:30:20|1.7828
04:30:21|1.7809
04:30:22|1.7804
04:30:23|1.7806
04:30:24|1.782
04:30:25|1.7814
04:30:27|1.7815
04:30:27|1.7809
04:30:28|1.7802
04:30:29|1.7795
04:30:30|1.7789
04:30:31|1.7784
04:30:32|1.7784
04:30:33|1.7781
04:30:34|1.7781
04:30:36|1.7781
04:30:36|1.7802
04:30:37|1.7801
04:30:38|1.7802
04:30:39|1.781
04:30:40|1.781
04:30:41|1.7842
04:30:42|1.7873
04:30:43|1.79
04:30:44|1.7924
04:30:45|1.7938
04:30:46|1.795
04:30:47|1.7958
04:30:49|1.7961
04:30:51|1.7957
04:30:53|1.7964
04:30:54|1.7956
04:30:55|1.7947
04:30:56|1.7954
04:30:57|1.7948
04:30:58|1.7975
04:30:59|1.7999
04:31:00|1.7977
04:31:01|1.8
04:31:02|1.7975
04:31:03|1.7998
04:31:04|1.7993
04:31:05|1.7995
04:31:06|1.8013
04:31:07|1.7999
04:31:09|1.7978
04:31:09|1.8016
04:31:11|1.8015
04:31:12|1.7967
04:31:13|1.7962
04:31:14|1.7971
04:31:16|1.7953
04:31:17|1.7936
04:31:17|1.7955
04:31:19|1.7958
04:31:20|1.7955
04:31:20|1.7916
04:31:21|1.7903
04:31:23|1.7864
04:31:24|1.785
04:31:25|1.7865
04:31:26|1.7847
04:31:27|1.7821
04:31:28|1.7812
04:31:29|1.7797
04:31:30|1.7777
04:31:32|1.7764
04:31:33|1.7752
04:31:33|1.7763
04:31:35|1.7764
04:31:36|1.7742
04:31:36|1.7759
04:31:38|1.7781
04:31:39|1.7816
04:31:40|1.7816
04:31:41|1.7816
04:31:42|1.7816
04:31:43|1.7821
04:31:44|1.7808
04:31:45|1.7808
04:31:46|1.7787
04:31:47|1.7726
04:31:48|1.771
04:31:49|1.7719
04:31:50|1.7707
04:31:51|1.77
04:31:52|1.7689
04:31:53|1.7707
04:31:54|1.7713
04:31:55|1.7727
04:31:56|1.7725
04:31:57|1.7729
04:31:58|1.7724
04:31:59|1.7751
04:32:00|1.7743
04:32:01|1.7807
04:32:02|1.7804
04:32:03|1.7806
04:32:04|1.778
04:32:06|1.78
04:32:06|1.78
04:32:07|1.78
04:32:09|1.7765
04:32:11|1.7781
04:32:13|1.7786
04:32:14|1.779
04:32:15|1.779
04:32:16|1.7772
04:32:17|1.7719
04:32:18|1.7709
04:32:19|1.7705
04:32:20|1.7632
04:32:21|1.7655
04:32:22|1.7633
04:32:22|1.7638
04:32:24|1.7623
04:32:25|1.7599
04:32:26|1.7593
04:32:27|1.7591
04:32:28|1.7612
04:32:29|1.7572
04:32:30|1.7571
04:32:31|1.7558
04:32:33|1.7555
04:32:33|1.7586
04:32:34|1.76
04:32:35|1.76
04:32:37|1.7618
04:32:37|1.7618
04:32:39|1.7653
04:32:39|1.764
04:32:41|1.763
04:32:41|1.7638
04:32:42|1.7638
04:32:43|1.7658
04:32:45|1.7666
04:32:45|1.7662
04:32:46|1.7654
04:32:47|1.7654
04:32:48|1.7667
04:32:49|1.7684
04:32:50|1.7668
04:32:51|1.768
04:32:52|1.7679
04:32:54|1.7679
04:32:55|1.7679
04:32:55|1.7679
04:32:56|1.7679
04:32:58|1.7648
04:32:58|1.7648
04:33:00|1.7644
04:33:00|1.7638
04:33:01|1.7646
04:33:02|1.7632
04:33:04|1.7616
04:33:04|1.7612
04:33:05|1.7612
04:33:06|1.7587
04:33:07|1.7587
04:33:08|1.7615
04:33:10|1.7596
04:33:11|1.759
04:33:12|1.7542
04:33:14|1.7507
04:33:14|1.7516
04:33:16|1.7506
04:33:16|1.7536
04:33:18|1.7539
04:33:19|1.7515
04:33:20|1.7523
04:33:21|1.7518
04:33:22|1.7511
04:33:23|1.7555
04:33:24|1.7558
04:33:25|1.7564
04:33:27|1.7564
04:33:27|1.7564
04:33:28|1.7566
04:33:30|1.7566
04:33:30|1.7566
04:33:32|1.7568
04:33:33|1.757
04:33:34|1.757
04:33:34|1.7566
04:33:35|1.756
04:33:36|1.756
04:33:38|1.7562
04:33:39|1.7562
04:33:39|1.756
04:33:40|1.755
04:33:42|1.7558
04:33:42|1.7558
04:33:44|1.7558
04:33:44|1.7565
04:33:45|1.7558
04:33:46|1.7506
04:33:48|1.7502
04:33:48|1.7502
04:33:50|1.7502
04:33:50|1.753
04:33:52|1.754
04:33:52|1.7531
04:33:54|1.752
04:33:55|1.7474
04:33:56|1.7506
04:33:57|1.7519
04:33:58|1.7492
04:33:59|1.7533
04:34:00|1.754
04:34:00|1.7542
04:34:02|1.755
04:34:02|1.7556
04:34:04|1.7556
04:34:04|1.7556
04:34:06|1.7556
04:34:06|1.7556
04:34:08|1.7473
04:34:08|1.7496
04:34:11|1.7511
04:34:11|1.7511
04:34:13|1.7532
04:34:14|1.7536
04:34:15|1.7555
04:34:16|1.7524
04:34:17|1.7524
04:34:18|1.755
04:34:19|1.755
04:34:20|1.7541
04:34:21|1.7546
04:34:22|1.7552
04:34:24|1.7524
04:34:24|1.7541
04:34:26|1.7512
04:34:26|1.7521
04:34:27|1.7521
04:34:28|1.7521
04:34:29|1.7512
04:34:31|1.7512
04:34:31|1.7484
04:34:33|1.7484
04:34:34|1.7496
04:34:35|1.7479
04:34:36|1.7479
04:34:37|1.7484
04:34:38|1.7422
04:34:39|1.7422
04:34:40|1.7422
04:34:41|1.7413
04:34:42|1.7413
04:34:44|1.7416
04:34:45|1.7438
04:34:45|1.7464
04:34:47|1.7464
04:34:47|1.7464
04:34:49|1.7469
04:34:50|1.7469
04:34:50|1.7472
04:34:51|1.751
04:34:53|1.7488
04:34:54|1.7471
04:34:55|1.7505
04:34:56|1.7468
04:34:57|1.7468
04:34:58|1.745
04:34:59|1.745
04:35:00|1.7434
04:35:01|1.7434
04:35:02|1.7434
04:35:03|1.7434
04:35:04|1.7428
04:35:05|1.7428
04:35:06|1.7428
04:35:07|1.7441
04:35:08|1.7446
04:35:09|1.7442
04:35:10|1.7462
04:35:12|1.7486
04:35:13|1.7494
04:35:13|1.7477
04:35:15|1.7492
04:35:16|1.7492
04:35:17|1.7492
04:35:18|1.7507
04:35:19|1.7527
04:35:20|1.754
04:35:21|1.7554
04:35:22|1.7541
04:35:23|1.7519
04:35:24|1.7519
04:35:25|1.7497
04:35:26|1.7507
04:35:27|1.7507
04:35:28|1.7515
04:35:29|1.7517
04:35:30|1.7517
04:35:31|1.7532
04:35:32|1.755
04:35:33|1.7543
04:35:34|1.7543
04:35:35|1.7526
04:35:36|1.7526
04:35:37|1.754
04:35:38|1.7544
04:35:40|1.755
04:35:40|1.755
04:35:41|1.7548
04:35:43|1.7548
04:35:43|1.7548
04:35:45|1.7548
04:35:45|1.7523
04:35:46|1.7533
04:35:47|1.7531
04:35:48|1.7497
04:35:50|1.7509
04:35:51|1.7519
04:35:51|1.7509
04:35:52|1.7509
04:35:54|1.7528
04:35:54|1.7554
04:35:55|1.7543
04:35:56|1.747
04:35:57|1.747
04:35:58|1.747
04:35:59|1.7472
04:36:00|1.7494
04:36:01|1.7494
04:36:02|1.7494
04:36:03|1.7489
04:36:04|1.749
04:36:05|1.7503
04:36:06|1.7532
04:36:07|1.7532
04:36:08|1.7545
04:36:09|1.7545
04:36:10|1.753
04:36:12|1.7554
04:36:13|1.7554
04:36:15|1.7493
04:36:16|1.7517
04:36:17|1.7512
04:36:18|1.7512
04:36:18|1.7512
04:36:19|1.7532
04:36:21|1.7538
04:36:22|1.7564
04:36:23|1.7528
04:36:24|1.7528
04:36:25|1.7548
04:36:26|1.7548
04:36:27|1.7552
04:36:28|1.7552
04:36:29|1.7552
04:36:30|1.7552
04:36:31|1.7558
04:36:32|1.7558
04:36:33|1.7507
04:36:34|1.7507
04:36:35|1.7512
04:36:36|1.7538
04:36:37|1.7566
04:36:38|1.7564
04:36:40|1.7562
04:36:40|1.7562
04:36:41|1.7562
04:36:42|1.7547
04:36:43|1.7533
04:36:44|1.7562
04:36:46|1.7568
04:36:46|1.7568
04:36:48|1.7548
04:36:48|1.7546
04:36:49|1.7552
04:36:50|1.7554
04:36:51|1.7582
04:36:52|1.7586
04:36:53|1.7594
04:36:54|1.7604
04:36:55|1.7611
04:36:57|1.7632
04:36:57|1.7665
04:36:58|1.769
04:37:00|1.7695
04:37:01|1.7701
04:37:02|1.7694
04:37:03|1.7674
04:37:04|1.7674
04:37:05|1.7678
04:37:06|1.7687
04:37:07|1.7687
04:37:09|1.7657
04:37:09|1.7676
04:37:10|1.7657
04:37:11|1.7657
04:37:13|1.7657
04:37:15|1.7625
04:37:16|1.7621
04:37:17|1.7621
04:37:18|1.7623
04:37:19|1.762
04:37:20|1.762
04:37:21|1.762
04:37:22|1.762
04:37:22|1.7587
04:37:24|1.7587
04:37:25|1.7563
04:37:25|1.7563
04:37:27|1.7558
04:37:27|1.756
04:37:29|1.756
04:37:30|1.756
04:37:30|1.7543
04:37:32|1.7543
04:37:33|1.7538
04:37:34|1.7535
04:37:35|1.7558
04:37:35|1.7558
04:37:37|1.7551
04:37:38|1.7551
04:37:39|1.7551
04:37:40|1.7533
04:37:41|1.7533
04:37:41|1.7575
04:37:43|1.7575
04:37:45|1.7563
04:37:45|1.7559
04:37:46|1.7571
04:37:47|1.7571
04:37:48|1.7586
04:37:50|1.7586
04:37:51|1.7578
04:37:51|1.7578
04:37:52|1.7578
04:37:53|1.7578
04:37:54|1.7563
04:37:55|1.7563
04:37:57|1.756
04:37:57|1.756
04:37:59|1.756
04:38:00|1.7575
04:38:01|1.7575
04:38:01|1.7556
04:38:02|1.756
04:38:03|1.7551
04:38:04|1.7551
04:38:05|1.7551
04:38:06|1.7571
04:38:08|1.7575
04:38:08|1.7567
04:38:10|1.7567
04:38:10|1.7578
04:38:11|1.7578
04:38:12|1.7578
04:38:13|1.7578
04:38:15|1.7601
04:38:17|1.7601
04:38:17|1.7601
04:38:19|1.7601
04:38:20|1.7601
04:38:21|1.7584
04:38:22|1.7597
04:38:23|1.7568
04:38:24|1.7607
04:38:26|1.7601
04:38:27|1.7601
04:38:28|1.7601
04:38:28|1.7601
04:38:29|1.7601
04:38:30|1.7596
04:38:32|1.7596
04:38:33|1.7595
04:38:34|1.7595
04:38:34|1.7595
04:38:35|1.7596
04:38:36|1.7597
04:38:37|1.7597
04:38:38|1.7622
04:38:39|1.7622
04:38:40|1.7625
04:38:41|1.7625
04:38:42|1.7625
04:38:44|1.7625
04:38:44|1.7625
04:38:45|1.7613
04:38:47|1.7612
04:38:47|1.7612
04:38:48|1.7612
04:38:50|1.7631
04:38:51|1.7609
04:38:52|1.7609
04:38:53|1.7613
04:38:54|1.7613
04:38:54|1.7613
04:38:56|1.7612
04:38:57|1.7607
04:38:57|1.7579
04:38:58|1.7593
04:39:00|1.7593
04:39:00|1.76
04:39:01|1.76
04:39:02|1.76
04:39:03|1.76
04:39:04|1.7603
04:39:05|1.7603
04:39:06|1.761
04:39:08|1.761
04:39:08|1.761
04:39:09|1.7605
04:39:10|1.7609
04:39:11|1.7634
04:39:12|1.7634
04:39:13|1.7629
04:39:15|1.7655
04:39:16|1.7662
04:39:18|1.7662
04:39:19|1.7628
04:39:19|1.7619
04:39:21|1.7615
04:39:22|1.7593
04:39:23|1.7592
04:39:24|1.7588
04:39:25|1.7591
04:39:26|1.7591
04:39:27|1.7559
04:39:28|1.7559
04:39:29|1.7538
04:39:30|1.7551
04:39:31|1.7585
04:39:32|1.7569
04:39:33|1.7569
04:39:34|1.7548
04:39:35|1.753
04:39:36|1.7546
04:39:37|1.7546
04:39:38|1.7546
04:39:39|1.7527
04:39:40|1.7522
04:39:41|1.7527
04:39:42|1.7527
04:39:43|1.7561
04:39:44|1.7561
04:39:45|1.7561
04:39:47|1.7537
04:39:47|1.7537
04:39:49|1.7537
04:39:50|1.7537
04:39:50|1.7537
04:39:51|1.7537
04:39:52|1.7528
04:39:53|1.7528
04:39:54|1.7528
04:39:56|1.7528
04:39:56|1.7528
04:39:57|1.7515
04:39:58|1.7515
04:39:59|1.7515
04:40:01|1.7534
04:40:01|1.7522
04:40:02|1.75
04:40:03|1.75
04:40:04|1.75
04:40:05|1.75
04:40:06|1.75
04:40:07|1.75
04:40:08|1.75
04:40:10|1.7503
04:40:10|1.7513
04:40:12|1.7513
04:40:12|1.7521
04:40:14|1.7529
04:40:14|1.7529
04:40:16|1.7503
04:40:18|1.7503
04:40:19|1.7503
04:40:20|1.7507
04:40:21|1.75
04:40:22|1.7512
04:40:24|1.7511
04:40:25|1.7512
04:40:26|1.751
04:40:27|1.751
04:40:28|1.7502
04:40:28|1.75
04:40:29|1.7503
04:40:30|1.7501
04:40:31|1.75
04:40:32|1.75
04:40:33|1.75
04:40:35|1.75
04:40:36|1.75
04:40:36|1.75
04:40:37|1.75
04:40:39|1.75
04:40:40|1.75
04:40:41|1.75
04:40:42|1.75
04:40:43|1.75
04:40:44|1.75
04:40:44|1.7528
04:40:46|1.7528
04:40:46|1.754
04:40:48|1.754
04:40:49|1.7531
04:40:50|1.7531
04:40:51|1.7531
04:40:52|1.7531
04:40:53|1.7531
04:40:54|1.7531
04:40:55|1.7531
04:40:56|1.7531
04:40:57|1.7613
04:40:58|1.7613
04:40:59|1.7613
04:41:00|1.7613
04:41:01|1.7613
04:41:02|1.7613
04:41:03|1.7614
04:41:04|1.7614
04:41:05|1.7636
04:41:06|1.768
04:41:08|1.7665
04:41:08|1.7663
04:41:09|1.7655
04:41:10|1.7655
04:41:12|1.7657
04:41:12|1.7657
04:41:13|1.7657
04:41:14|1.7637
04:41:15|1.7637
04:41:16|1.7637
04:41:17|1.7637
04:41:19|1.7637
04:41:19|1.7637
04:41:20|1.7637
04:41:22|1.7666
04:41:24|1.7666
04:41:25|1.7667
04:41:26|1.7653
04:41:26|1.7652
04:41:28|1.7657
04:41:28|1.7664
04:41:30|1.7657
04:41:31|1.7643
04:41:32|1.7643
04:41:32|1.7631
04:41:33|1.7631
04:41:34|1.7644
04:41:35|1.7676
04:41:36|1.7704
04:41:38|1.7722
04:41:38|1.7727
04:41:40|1.7721
04:41:41|1.7721
04:41:42|1.7698
04:41:43|1.7708
04:41:44|1.7697
04:41:45|1.7715
04:41:45|1.7702
04:41:47|1.7691
04:41:47|1.7698
04:41:48|1.7676
04:41:49|1.7676
04:41:51|1.7694
04:41:52|1.7694
04:41:53|1.7694
04:41:54|1.7668
04:41:55|1.7676
04:41:56|1.7676
04:41:57|1.7675
04:41:59|1.7675
04:42:00|1.7696
04:42:00|1.7696
04:42:02|1.77
04:42:02|1.7697
04:42:03|1.7717
04:42:04|1.7704
04:42:06|1.7737
04:42:06|1.7737
04:42:07|1.7724
04:42:08|1.772
04:42:10|1.7709
04:42:10|1.7679
04:42:12|1.7699
04:42:12|1.7675
04:42:14|1.7683
04:42:15|1.7645
04:42:16|1.765
04:42:16|1.765
04:42:17|1.765
04:42:20|1.7651
04:42:20|1.7671
04:42:22|1.7671
04:42:22|1.7679
04:42:23|1.7656
04:42:24|1.7656
04:42:26|1.7657
04:42:26|1.7657
04:42:27|1.7657
04:42:28|1.7657
04:42:29|1.7646
04:42:31|1.7633
04:42:31|1.7646
04:42:32|1.7637
04:42:33|1.7644
04:42:35|1.7652
04:42:35|1.7631
04:42:36|1.7631
04:42:38|1.7631
04:42:40|1.7609
04:42:40|1.7603
04:42:41|1.7614
04:42:42|1.7614
04:42:43|1.7614
04:42:45|1.7617
04:42:46|1.7617
04:42:47|1.7619
04:42:49|1.7597
04:42:50|1.7597
04:42:51|1.7595
04:42:52|1.7604
04:42:54|1.7618
04:42:55|1.7618
04:42:56|1.7618
04:42:57|1.7618
04:42:57|1.7617
04:42:59|1.762
04:43:00|1.7627
04:43:01|1.7627
04:43:02|1.7627
04:43:02|1.7619
04:43:04|1.7633
04:43:05|1.7655
04:43:07|1.7647
04:43:08|1.7651
04:43:09|1.7651
04:43:09|1.7651
04:43:11|1.7651
04:43:12|1.7651
04:43:12|1.7635
04:43:14|1.7623
04:43:15|1.7623
04:43:16|1.7614
04:43:17|1.7614
04:43:18|1.7614
04:43:20|1.7614
04:43:20|1.7613
04:43:22|1.7607
04:43:22|1.7607
04:43:24|1.7595
04:43:24|1.7594
04:43:26|1.7594
04:43:27|1.7581
04:43:27|1.7583
04:43:29|1.7583
04:43:30|1.7593
04:43:31|1.7593
04:43:32|1.7593
04:43:33|1.7577
04:43:34|1.7577
04:43:34|1.7577
04:43:35|1.7572
04:43:36|1.7561
04:43:38|1.7571
04:43:39|1.7569
04:43:40|1.7554
04:43:41|1.7554
04:43:42|1.7554
04:43:44|1.7554
04:43:45|1.7537
04:43:46|1.754
04:43:47|1.7543
04:43:48|1.7543
04:43:50|1.754
04:43:51|1.7545
04:43:51|1.7535
04:43:53|1.7535
04:43:54|1.755
04:43:55|1.7534
04:43:56|1.7534
04:43:57|1.7534
04:43:58|1.7559
04:43:59|1.7559
04:44:01|1.7545
04:44:02|1.7545
04:44:03|1.7545
04:44:03|1.7545
04:44:04|1.7559
04:44:06|1.7576
04:44:06|1.7613
04:44:08|1.7613
04:44:08|1.7613
04:44:10|1.7613
04:44:10|1.7621
04:44:12|1.761
04:44:13|1.7613
04:44:13|1.7613
04:44:14|1.7613
04:44:16|1.7613
04:44:17|1.7613
04:44:18|1.7613
04:44:19|1.759
04:44:20|1.7591
04:44:21|1.7592
04:44:22|1.7592
04:44:23|1.7592
04:44:24|1.7592
04:44:25|1.7595
04:44:26|1.7619
04:44:27|1.7605
04:44:28|1.7601
04:44:29|1.7601
04:44:30|1.7631
04:44:31|1.7628
04:44:32|1.7627
04:44:33|1.7627
04:44:34|1.7704
04:44:35|1.7788
04:44:36|1.7848
04:44:37|1.7798
04:44:38|1.7827
04:44:39|1.7777
04:44:40|1.7784
04:44:41|1.7797
04:44:43|1.7803
04:44:44|1.7799
04:44:44|1.7799
04:44:45|1.7799
04:44:46|1.7811
04:44:49|1.781
04:44:50|1.7807
04:44:51|1.78
04:44:52|1.7792
04:44:52|1.7838
04:44:55|1.7855
04:44:55|1.7904
04:44:57|1.7919
04:44:58|1.791
04:44:59|1.7934
04:45:00|1.7934
04:45:01|1.8051
04:45:02|1.8059
04:45:03|1.8065
04:45:04|1.8074
04:45:05|1.8128
04:45:06|1.8033
04:45:07|1.8083
04:45:08|1.811
04:45:09|1.804
04:45:10|1.8078
04:45:11|1.8035
04:45:12|1.802
04:45:13|1.7946
04:45:14|1.792
04:45:15|1.7917
04:45:16|1.7995
04:45:17|1.8062
04:45:18|1.8008
04:45:19|1.8007
04:45:20|1.8024
04:45:21|1.8024
04:45:22|1.8031
04:45:23|1.8041
04:45:24|1.8049
04:45:25|1.8024
04:45:26|1.8007
04:45:28|1.8019
04:45:28|1.8031
04:45:29|1.8031
04:45:30|1.8049
04:45:31|1.8047
04:45:33|1.8046
04:45:34|1.8065
04:45:35|1.8069
04:45:36|1.8063
04:45:36|1.8096
04:45:38|1.8079
04:45:39|1.8108
04:45:40|1.813
04:45:41|1.8095
04:45:42|1.8119
04:45:44|1.8139
04:45:44|1.8134
04:45:45|1.8094
04:45:46|1.8076
04:45:48|1.8087
04:45:48|1.806
04:45:51|1.8049
04:45:51|1.8059
04:45:53|1.8071
04:45:54|1.806
04:45:55|1.8098
04:45:55|1.8119
04:45:56|1.8074
04:45:58|1.8044
04:45:59|1.8092
04:45:59|1.8037
04:46:01|1.8034
04:46:01|1.8028
04:46:02|1.8038
04:46:04|1.806
04:46:04|1.8044
04:46:05|1.8043
04:46:06|1.8046
04:46:08|1.801
04:46:09|1.8001
04:46:10|1.799
04:46:10|1.7991
04:46:11|1.7992
04:46:13|1.7961
04:46:13|1.7955
04:46:15|1.7969
04:46:15|1.7969
04:46:16|1.796
04:46:18|1.799
04:46:19|1.797
04:46:20|1.7941
04:46:21|1.7941
04:46:21|1.7981
04:46:23|1.7961
04:46:24|1.7943
04:46:25|1.7943
04:46:26|1.7938
04:46:27|1.7978
04:46:28|1.7962
04:46:29|1.7939
04:46:30|1.7945
04:46:31|1.7945
04:46:32|1.7945
04:46:33|1.7949
04:46:34|1.7943
04:46:35|1.7921
04:46:36|1.7928
04:46:37|1.7946
04:46:38|1.7911
04:46:40|1.7938
04:46:40|1.7938
04:46:41|1.7944
04:46:43|1.7933
04:46:44|1.7917
04:46:46|1.7924
04:46:47|1.7917
04:46:47|1.7913
04:46:49|1.7878
04:46:50|1.7872
04:46:51|1.785
04:46:52|1.7878
04:46:53|1.7836
04:46:54|1.7845
04:46:55|1.7831
04:46:56|1.7841
04:46:58|1.784
04:46:58|1.7828
04:47:00|1.7828
04:47:01|1.7824
04:47:01|1.7823
04:47:03|1.7798
04:47:04|1.7759
04:47:05|1.7759
04:47:06|1.7783
04:47:07|1.7775
04:47:08|1.7837
04:47:09|1.7818
04:47:10|1.7817
04:47:11|1.7813
04:47:13|1.7802
04:47:13|1.7802
04:47:15|1.7811
04:47:15|1.7773
04:47:16|1.7773
04:47:18|1.7769
04:47:18|1.7762
04:47:20|1.7762
04:47:20|1.7748
04:47:21|1.7759
04:47:22|1.777
04:47:23|1.777
04:47:25|1.777
04:47:25|1.777
04:47:27|1.7749
04:47:28|1.7727
04:47:29|1.7727
04:47:30|1.7713
04:47:31|1.7713
04:47:31|1.7713
04:47:32|1.7737
04:47:33|1.7769
04:47:34|1.7727
04:47:35|1.7745
04:47:37|1.7749
04:47:37|1.7761
04:47:38|1.7761
04:47:40|1.7733
04:47:41|1.7752
04:47:42|1.7752
04:47:43|1.7776
04:47:44|1.7776
04:47:45|1.7831
04:47:47|1.7806
04:47:48|1.7817
04:47:50|1.7817
04:47:52|1.7829
04:47:52|1.7829
04:47:54|1.7814
04:47:55|1.7814
04:47:55|1.7826
04:47:57|1.7823
04:47:58|1.7831
04:47:59|1.7831
04:48:00|1.7816
04:48:01|1.7816
04:48:02|1.7827
04:48:03|1.7788
04:48:04|1.7788
04:48:05|1.7807
04:48:06|1.7807
04:48:07|1.7813
04:48:08|1.7774
04:48:09|1.7805
04:48:10|1.7906
04:48:11|1.7886
04:48:12|1.7881
04:48:13|1.7882
04:48:14|1.7883
04:48:15|1.7874
04:48:16|1.7903
04:48:17|1.7884
04:48:18|1.7889
04:48:19|1.7885
04:48:20|1.7889
04:48:21|1.7872
04:48:22|1.7882
04:48:23|1.7879
04:48:24|1.7887
04:48:25|1.7887
04:48:26|1.7887
04:48:27|1.7878
04:48:28|1.7863
04:48:29|1.7863
04:48:31|1.7863
04:48:31|1.7951
04:48:32|1.7966
04:48:33|1.7967
04:48:34|1.7967
04:48:35|1.7973
04:48:36|1.7974
04:48:38|1.7974
04:48:38|1.7974
04:48:39|1.7975
04:48:40|1.7975
04:48:41|1.7969
04:48:43|1.7975
04:48:44|1.7975
04:48:44|1.7964
04:48:46|1.7954
04:48:47|1.7954
04:48:49|1.7945
04:48:51|1.7932
04:48:51|1.7932
04:48:53|1.7935
04:48:53|1.7935
04:48:54|1.794
04:48:56|1.794
04:48:56|1.794
04:48:58|1.794
04:48:59|1.7942
04:49:00|1.7927
04:49:01|1.7927
04:49:02|1.7902
04:49:03|1.7902
04:49:04|1.7895
04:49:05|1.7895
04:49:06|1.7924
04:49:07|1.7932
04:49:07|1.7911
04:49:09|1.7911
04:49:09|1.7918
04:49:11|1.7918
04:49:12|1.7918
04:49:13|1.7918
04:49:13|1.7937
04:49:15|1.794
04:49:15|1.7956
04:49:17|1.7956
04:49:17|1.7954
04:49:18|1.7966
04:49:19|1.7966
04:49:21|1.7966
04:49:21|1.7967
04:49:23|1.7958
04:49:24|1.7958
04:49:25|1.7976
04:49:26|1.7972
04:49:27|1.7986
04:49:28|1.8018
04:49:29|1.8029
04:49:30|1.8004
04:49:31|1.8017
04:49:31|1.8033
04:49:33|1.8022
04:49:34|1.8025
04:49:34|1.7998
04:49:36|1.8024
04:49:37|1.8024
04:49:38|1.8006
04:49:39|1.8018
04:49:41|1.8024
04:49:42|1.8024
04:49:42|1.8024
04:49:44|1.8037
04:49:44|1.8046
04:49:46|1.8043
04:49:47|1.8053
04:49:48|1.8037
04:49:49|1.7998
04:49:51|1.8005
04:49:51|1.8008
04:49:53|1.7997
04:49:54|1.8
04:49:55|1.7992
04:49:56|1.7998
04:49:57|1.8026
04:49:59|1.8026
04:49:59|1.8026
04:50:01|1.8063
04:50:01|1.805
04:50:03|1.8065
04:50:04|1.8065
04:50:05|1.8075
04:50:06|1.8064
04:50:07|1.8054
04:50:08|1.805
04:50:08|1.8052
04:50:09|1.805
04:50:11|1.805
04:50:12|1.8045
04:50:13|1.8055
04:50:13|1.804
04:50:15|1.8044
04:50:16|1.8042
04:50:17|1.8056
04:50:18|1.8056
04:50:19|1.809
04:50:20|1.8075
04:50:20|1.8101
04:50:22|1.8086
04:50:23|1.8093
04:50:23|1.8093
04:50:24|1.808
04:50:26|1.8079
04:50:27|1.8174
04:50:28|1.8096
04:50:28|1.8119
04:50:30|1.8125
04:50:31|1.8133
04:50:32|1.811
04:50:33|1.8102
04:50:34|1.8082
04:50:35|1.8082
04:50:36|1.8082
04:50:37|1.8122
04:50:38|1.8146
04:50:39|1.8085
04:50:40|1.8104
04:50:41|1.8108
04:50:42|1.8108
04:50:43|1.81
04:50:44|1.8103
04:50:45|1.8109
04:50:46|1.8102
04:50:47|1.8092
04:50:49|1.8076
04:50:50|1.8083
04:50:51|1.8083
04:50:52|1.8083
04:50:53|1.8071
04:50:54|1.8071
04:50:55|1.8067
04:50:56|1.8077
04:50:57|1.8063
04:50:58|1.8069
04:50:59|1.8071
04:51:00|1.8067
04:51:01|1.8073
04:51:02|1.815
04:51:03|1.815
04:51:04|1.8097
04:51:05|1.8126
04:51:06|1.811
04:51:07|1.815
04:51:09|1.8138
04:51:10|1.8155
04:51:11|1.8144
04:51:12|1.815
04:51:13|1.8169
04:51:14|1.8173
04:51:15|1.8151
04:51:16|1.8189
04:51:17|1.8173
04:51:18|1.8203
04:51:19|1.8193
04:51:21|1.8171
04:51:21|1.8183
04:51:22|1.8181
04:51:23|1.82
04:51:24|1.8194
04:51:25|1.82
04:51:27|1.8186
04:51:28|1.817
04:51:28|1.817
04:51:29|1.8209
04:51:31|1.8225
04:51:32|1.8235
04:51:33|1.823
04:51:34|1.8223
04:51:35|1.8268
04:51:36|1.8258
04:51:38|1.8256
04:51:39|1.8244
04:51:39|1.8252
04:51:41|1.8248
04:51:41|1.8227
04:51:43|1.8241
04:51:44|1.823
04:51:45|1.8242
04:51:46|1.8232
04:51:47|1.8262
04:51:48|1.8256
04:51:49|1.8252
04:51:51|1.8246
04:51:51|1.825
04:51:53|1.823
04:51:54|1.8238
04:51:55|1.8252
04:51:55|1.8258
04:51:56|1.8252
04:51:57|1.8229
04:52:00|1.8283
04:52:01|1.8237
04:52:01|1.8246
04:52:03|1.8228
04:52:04|1.8239
04:52:05|1.8257
04:52:07|1.8267
04:52:08|1.8273
04:52:09|1.8266
04:52:10|1.8296
04:52:10|1.83
04:52:12|1.83
04:52:13|1.8265
04:52:14|1.8269
04:52:15|1.8283
04:52:15|1.8294
04:52:16|1.8257
04:52:17|1.8273
04:52:19|1.8246
04:52:20|1.8284
04:52:20|1.8256
04:52:21|1.8255
04:52:22|1.826
04:52:24|1.8259
04:52:25|1.8244
04:52:25|1.8271
04:52:27|1.8253
04:52:27|1.8226
04:52:28|1.822
04:52:30|1.8208
04:52:31|1.8208
04:52:32|1.8186
04:52:33|1.8204
04:52:33|1.8258
04:52:35|1.8255
04:52:36|1.8255
04:52:37|1.8231
04:52:38|1.83
04:52:39|1.8235
04:52:40|1.82
04:52:41|1.8223
04:52:42|1.8245
04:52:43|1.8245
04:52:44|1.8244
04:52:45|1.825
04:52:46|1.8201
04:52:47|1.82
04:52:48|1.819
04:52:49|1.8181
04:52:50|1.8172
04:52:52|1.8118
04:52:53|1.8085
04:52:54|1.8096
04:52:56|1.8125
04:52:57|1.8173
04:52:58|1.8175
04:52:59|1.8165
04:52:59|1.8177
04:53:01|1.8179
04:53:01|1.8205
04:53:03|1.82
04:53:03|1.8241
04:53:04|1.8244
04:53:06|1.8275
04:53:07|1.8251
04:53:08|1.827
04:53:08|1.8276
04:53:09|1.8287
04:53:11|1.8294
04:53:12|1.8298
04:53:13|1.8333
04:53:14|1.8334
04:53:15|1.8361
04:53:16|1.8361
04:53:17|1.8371
04:53:18|1.8342
04:53:19|1.8339
04:53:20|1.8329
04:53:21|1.829
04:53:22|1.8333
04:53:23|1.8359
04:53:24|1.8387
04:53:25|1.8378
04:53:26|1.837
04:53:27|1.837
04:53:28|1.837
04:53:29|1.8375
04:53:30|1.8368
04:53:31|1.8341
04:53:32|1.8344
04:53:33|1.8368
04:53:34|1.8368
04:53:36|1.8381
04:53:37|1.8369
04:53:37|1.8424
04:53:38|1.8398
04:53:39|1.8314
04:53:41|1.8324
04:53:41|1.8413
04:53:43|1.8287
04:53:44|1.8273
04:53:45|1.8265
04:53:45|1.831
04:53:47|1.8339
04:53:48|1.8334
04:53:49|1.8345
04:53:49|1.8332
04:53:51|1.8351
04:53:52|1.8351
04:53:53|1.8387
04:53:55|1.8411
04:53:56|1.8413
04:53:57|1.8378
04:53:58|1.8413
04:53:59|1.8383
04:53:59|1.8367
04:54:01|1.8387
04:54:02|1.8371
04:54:03|1.8387
04:54:04|1.8403
04:54:05|1.8413
04:54:06|1.8407
04:54:07|1.8413
04:54:08|1.8407
04:54:09|1.8395
04:54:10|1.8403
04:54:11|1.8385
04:54:12|1.8379
04:54:13|1.8365
04:54:15|1.8345
04:54:15|1.8321
04:54:16|1.8321
04:54:18|1.8362
04:54:18|1.8363
04:54:19|1.8326
04:54:21|1.8321
04:54:21|1.8324
04:54:22|1.8317
04:54:23|1.8301
04:54:24|1.8325
04:54:25|1.8321
04:54:27|1.8297
04:54:27|1.8309
04:54:28|1.8311
04:54:30|1.8311
04:54:30|1.8315
04:54:31|1.8309
04:54:33|1.8338
04:54:34|1.8338
04:54:34|1.8343
04:54:36|1.8338
04:54:36|1.8332
04:54:38|1.8301
04:54:39|1.8296
04:54:39|1.8282
04:54:41|1.8292
04:54:42|1.829
04:54:43|1.83
04:54:44|1.8307
04:54:44|1.8326
04:54:45|1.8326
04:54:47|1.8292
04:54:47|1.8311
04:54:48|1.8311
04:54:50|1.8338
04:54:51|1.8337
04:54:53|1.8334
04:54:53|1.8329
04:54:54|1.8346
04:54:55|1.8339
04:54:56|1.834
04:54:57|1.8338
04:54:58|1.8325
04:54:59|1.8343
04:55:01|1.8341
04:55:02|1.8334
04:55:03|1.836
04:55:03|1.8342
04:55:04|1.8348
04:55:05|1.836
04:55:07|1.8352
04:55:08|1.8352
04:55:08|1.8426
04:55:10|1.8419
04:55:10|1.8413
04:55:11|1.8382
04:55:13|1.8413
04:55:13|1.8414
04:55:14|1.8406
04:55:16|1.8406
04:55:17|1.837
04:55:18|1.846
04:55:19|1.8432
04:55:20|1.844
04:55:21|1.8441
04:55:22|1.8459
04:55:23|1.8459
04:55:24|1.843
04:55:25|1.8483
04:55:26|1.8476
04:55:27|1.8478
04:55:28|1.8478
04:55:29|1.8497
04:55:30|1.8485
04:55:32|1.8475
04:55:32|1.8467
04:55:34|1.845
04:55:34|1.8491
04:55:35|1.8473
04:55:36|1.8434
04:55:38|1.8447
04:55:38|1.8456
04:55:40|1.8468
04:55:41|1.8468
04:55:41|1.8468
04:55:42|1.8468
04:55:43|1.8463
04:55:44|1.845
04:55:46|1.8436
04:55:46|1.8458
04:55:48|1.8461
04:55:49|1.8451
04:55:49|1.8451
04:55:51|1.8458
04:55:51|1.8444
04:55:53|1.845
04:55:55|1.8409
04:55:56|1.8379
04:55:57|1.8376
04:55:58|1.8417
04:55:59|1.8417
04:56:00|1.8445
04:56:01|1.8446
04:56:02|1.8447
04:56:03|1.8428
04:56:04|1.8428
04:56:05|1.8428
04:56:06|1.8398
04:56:08|1.8385
04:56:09|1.8386
04:56:09|1.8355
04:56:11|1.8413
04:56:12|1.8388
04:56:13|1.8383
04:56:13|1.8375
04:56:14|1.8342
04:56:15|1.8341
04:56:16|1.8341
04:56:18|1.8361
04:56:18|1.8363
04:56:19|1.834
04:56:21|1.8326
04:56:22|1.8347
04:56:23|1.8362
04:56:24|1.8367
04:56:25|1.8372
04:56:26|1.836
04:56:26|1.8358
04:56:28|1.8339
04:56:28|1.8327
04:56:30|1.8331
04:56:31|1.8334
04:56:31|1.8351
04:56:32|1.8333
04:56:33|1.8333
04:56:35|1.8327
04:56:35|1.8327
04:56:36|1.8327
04:56:38|1.8327
04:56:39|1.837
04:56:40|1.8358
04:56:41|1.836
04:56:42|1.8385
04:56:43|1.8385
04:56:44|1.8371
04:56:45|1.8385
04:56:45|1.837
04:56:47|1.8373
04:56:47|1.8374
04:56:49|1.8352
04:56:49|1.8367
04:56:51|1.8373
04:56:51|1.8354
04:56:53|1.8357
04:56:55|1.8359
04:56:56|1.8377
04:56:56|1.8368
04:56:57|1.8386
04:56:59|1.8386
04:56:59|1.8366
04:57:01|1.8366
04:57:02|1.8375
04:57:03|1.8364
04:57:04|1.8364
04:57:06|1.8376
04:57:07|1.8376
04:57:08|1.8376
04:57:08|1.8353
04:57:10|1.8372
04:57:11|1.8378
04:57:11|1.8376
04:57:13|1.8386
04:57:14|1.8389
04:57:15|1.8389
04:57:16|1.837
04:57:17|1.8359
04:57:19|1.8364
04:57:20|1.837
04:57:20|1.8345
04:57:22|1.8342
04:57:23|1.8344
04:57:24|1.8342
04:57:24|1.8342
04:57:26|1.8344
04:57:27|1.8367
04:57:28|1.8359
04:57:28|1.8363
04:57:30|1.8363
04:57:31|1.8354
04:57:31|1.8343
04:57:33|1.835
04:57:34|1.8341
04:57:35|1.8341
04:57:36|1.8341
04:57:37|1.8327
04:57:38|1.8324
04:57:38|1.8334
04:57:39|1.8322
04:57:41|1.833
04:57:42|1.83
04:57:43|1.8308
04:57:44|1.8294
04:57:45|1.8316
04:57:46|1.8316
04:57:47|1.8305
04:57:48|1.8298
04:57:49|1.8297
04:57:50|1.8301
04:57:51|1.8295
04:57:52|1.8302
04:57:53|1.8321
04:57:54|1.8345
04:57:56|1.8324
04:57:57|1.8345
04:57:58|1.833
04:57:59|1.8332
04:58:00|1.8322
04:58:01|1.8322
04:58:02|1.8322
04:58:04|1.8314
04:58:05|1.8321
04:58:05|1.8331
04:58:07|1.8331
04:58:08|1.8328
04:58:09|1.8328
04:58:10|1.8301
04:58:11|1.8334
04:58:12|1.8319
04:58:13|1.83
04:58:14|1.83
04:58:15|1.83
04:58:16|1.8307
04:58:17|1.833
04:58:18|1.833
04:58:19|1.8307
04:58:21|1.8307
04:58:22|1.8306
04:58:22|1.8305
04:58:24|1.83
04:58:24|1.8303
04:58:26|1.8303
04:58:26|1.83
04:58:28|1.831
04:58:29|1.8317
04:58:30|1.8321
04:58:30|1.8311
04:58:32|1.8311
04:58:32|1.8311
04:58:34|1.8308
04:58:35|1.8308
04:58:36|1.8308
04:58:37|1.8312
04:58:38|1.8302
04:58:39|1.8299
04:58:40|1.8299
04:58:41|1.8305
04:58:42|1.8311
04:58:43|1.8312
04:58:44|1.8312
04:58:45|1.8312
04:58:46|1.8301
04:58:47|1.8301
04:58:48|1.8301
04:58:49|1.8312
04:58:50|1.8301
04:58:51|1.8302
04:58:52|1.8304
04:58:53|1.833
04:58:54|1.8349
04:58:55|1.836
04:58:57|1.8318
04:58:58|1.8344
04:58:59|1.8332
04:59:00|1.8332
04:59:01|1.8338
04:59:02|1.8343
04:59:04|1.8348
04:59:04|1.8351
04:59:06|1.8346
04:59:07|1.8348
04:59:08|1.8426
04:59:08|1.8448
04:59:10|1.846
04:59:10|1.848
04:59:12|1.8469
04:59:12|1.8427
04:59:13|1.844
04:59:14|1.83
04:59:16|1.8291
04:59:16|1.8265
04:59:17|1.8278
04:59:19|1.8269
04:59:20|1.8283
04:59:21|1.8324
04:59:21|1.8362
04:59:22|1.8384
04:59:24|1.84
04:59:24|1.8182
04:59:26|1.8222
04:59:27|1.8209
04:59:27|1.8234
04:59:28|1.8239
04:59:30|1.8236
04:59:30|1.8223
04:59:32|1.8243
04:59:32|1.8249
04:59:33|1.824
04:59:35|1.8225
04:59:35|1.8234
04:59:36|1.8216
04:59:38|1.8212
04:59:38|1.8226
04:59:40|1.8236
04:59:40|1.8245
04:59:42|1.824
04:59:42|1.8233
04:59:44|1.8226
04:59:44|1.8244
04:59:46|1.8239
04:59:46|1.8237
04:59:47|1.8246
04:59:48|1.825
04:59:50|1.8225
04:59:51|1.823
04:59:52|1.8227
04:59:53|1.8227
04:59:54|1.8227
04:59:54|1.8238
04:59:55|1.8272
04:59:58|1.826
04:59:59|1.826
05:00:00|1.8255
05:00:01|1.8273
05:00:01|1.8238
05:00:03|1.8251
05:00:04|1.8289
05:00:04|1.8275
05:00:05|1.8288
05:00:06|1.8282
05:00:07|1.8236
05:00:08|1.8225
05:00:09|1.8279
05:00:10|1.8255
05:00:12|1.825
05:00:13|1.825
05:00:14|1.824
05:00:14|1.8262
05:00:15|1.8255
05:00:17|1.8294
05:00:18|1.8221
05:00:19|1.8225
05:00:20|1.8196
05:00:21|1.8229
05:00:22|1.8206
05:00:23|1.8199
05:00:24|1.8212
05:00:25|1.8223
05:00:26|1.8237
05:00:27|1.8212
05:00:28|1.8228
05:00:29|1.8235
05:00:30|1.8232
05:00:31|1.8238
05:00:32|1.8238
05:00:33|1.8233
05:00:34|1.8223
05:00:35|1.8247
05:00:36|1.8266
05:00:37|1.8266
05:00:38|1.8303
05:00:39|1.8283
05:00:40|1.8289
05:00:41|1.8294
05:00:42|1.8308
05:00:43|1.8314
05:00:44|1.8317
05:00:45|1.8349
05:00:46|1.8332
05:00:47|1.8329
05:00:48|1.8345
05:00:49|1.8335
05:00:50|1.834
05:00:51|1.8329
05:00:53|1.835
05:00:53|1.8363
05:00:55|1.8373
05:00:55|1.8376
05:00:56|1.837
05:00:58|1.8365
05:01:00|1.8366
05:01:01|1.8372
05:01:01|1.8377
05:01:03|1.8357
05:01:04|1.837
05:01:04|1.8365
05:01:06|1.8369
05:01:06|1.8359
05:01:08|1.8367
05:01:08|1.837
05:01:09|1.8322
05:01:10|1.8333
05:01:12|1.8358
05:01:12|1.8385
05:01:13|1.8391
05:01:14|1.8378
05:01:16|1.838
05:01:17|1.8391
05:01:17|1.8379
05:01:18|1.8391
05:01:20|1.8416
05:01:20|1.8411
05:01:22|1.8392
05:01:22|1.8389
05:01:24|1.8385
05:01:25|1.8391
05:01:25|1.8401
05:01:27|1.8402
05:01:28|1.8435
05:01:28|1.8429
05:01:29|1.8412
05:01:30|1.8436
05:01:31|1.8432
05:01:33|1.8439
05:01:33|1.8479
05:01:34|1.8458
05:01:35|1.8444
05:01:36|1.8451
05:01:38|1.8466
05:01:39|1.8448
05:01:39|1.8466
05:01:41|1.8472
05:01:41|1.8466
05:01:42|1.8444
05:01:43|1.8441
05:01:44|1.8445
05:01:46|1.8447
05:01:46|1.8447
05:01:47|1.8439
05:01:49|1.8454
05:01:50|1.8467
05:01:50|1.8474
05:01:52|1.8474
05:01:52|1.8484
05:01:54|1.8477
05:01:55|1.8496
05:01:55|1.85
05:01:57|1.8477
05:01:58|1.8483
05:02:00|1.8485
05:02:01|1.8456
05:02:02|1.8456
05:02:03|1.8455
05:02:04|1.8477
05:02:05|1.8487
05:02:06|1.85
05:02:07|1.8468
05:02:08|1.8488
05:02:09|1.8488
05:02:10|1.8517
05:02:12|1.8465
05:02:13|1.8547
05:02:14|1.8489
05:02:15|1.8478
05:02:15|1.8507
05:02:17|1.8511
05:02:18|1.8515
05:02:19|1.8488
05:02:20|1.8497
05:02:21|1.8493
05:02:22|1.8511
05:02:23|1.8502
05:02:24|1.8466
05:02:25|1.8511
05:02:26|1.8498
05:02:28|1.85
05:02:28|1.8523
05:02:30|1.8515
05:02:30|1.8512
05:02:31|1.8538
05:02:32|1.8516
05:02:33|1.8523
05:02:35|1.8522
05:02:36|1.8537
05:02:37|1.8548
05:02:38|1.8557
05:02:39|1.8558
05:02:40|1.854
05:02:41|1.8541
05:02:42|1.8562
05:02:43|1.8562
05:02:44|1.859
05:02:45|1.858
05:02:46|1.8572
05:02:47|1.859
05:02:48|1.8634
05:02:49|1.8647
05:02:50|1.8661
05:02:51|1.8665
05:02:52|1.8667
05:02:53|1.8667
05:02:54|1.8669
05:02:55|1.8668
05:02:56|1.8615
05:02:57|1.8633
05:02:58|1.8636
05:02:59|1.8638
05:03:00|1.8635
05:03:02|1.8642
05:03:03|1.862
05:03:04|1.8623
05:03:06|1.8616
05:03:07|1.8626
05:03:08|1.8619
05:03:09|1.8631
05:03:10|1.8651
05:03:11|1.8661
05:03:12|1.8659
05:03:14|1.8649
05:03:14|1.8675
05:03:16|1.8651
05:03:16|1.869
05:03:18|1.8688
05:03:18|1.8729
05:03:20|1.874
05:03:21|1.8751
05:03:21|1.8754
05:03:23|1.8756
05:03:23|1.8766
05:03:25|1.8752
05:03:26|1.8799
05:03:27|1.8784
05:03:29|1.8767
05:03:29|1.8788
05:03:31|1.877
05:03:32|1.8766
05:03:32|1.8793
05:03:34|1.879
05:03:34|1.8784
05:03:35|1.88
05:03:37|1.8768
05:03:37|1.8797
05:03:38|1.8788
05:03:39|1.876
05:03:41|1.878
05:03:41|1.8761
05:03:42|1.8855
05:03:43|1.8866
05:03:44|1.8824
05:03:45|1.8848
05:03:47|1.8839
05:03:48|1.8842
05:03:48|1.8818
05:03:50|1.882
05:03:51|1.8802
05:03:52|1.8713
05:03:53|1.8748
05:03:54|1.8765
05:03:55|1.8788
05:03:56|1.8798
05:03:57|1.8774
05:03:58|1.8764
05:03:59|1.8767
05:04:00|1.8761
05:04:02|1.8764
05:04:03|1.8746
05:04:04|1.8746
05:04:05|1.8783
05:04:06|1.8837
05:04:07|1.8852
05:04:08|1.8837
05:04:09|1.8828
05:04:10|1.881
05:04:10|1.8825
05:04:12|1.8817
05:04:12|1.8845
05:04:13|1.8826
05:04:15|1.8793
05:04:16|1.8783
05:04:17|1.8812
05:04:18|1.8794
05:04:19|1.8824
05:04:20|1.8824
05:04:21|1.8824
05:04:22|1.8838
05:04:23|1.8819
05:04:24|1.8827
05:04:25|1.881
05:04:26|1.88
05:04:27|1.8811
05:04:28|1.8783
05:04:29|1.8781
05:04:30|1.8768
05:04:31|1.8752
05:04:32|1.8771
05:04:33|1.8784
05:04:34|1.8778
05:04:35|1.8773
05:04:36|1.8778
05:04:37|1.8765
05:04:38|1.8765
05:04:39|1.8766
05:04:40|1.8766
05:04:41|1.8746
05:04:42|1.8712
05:04:43|1.8709
05:04:45|1.8713
05:04:45|1.8692
05:04:46|1.8685
05:04:47|1.8684
05:04:48|1.8722
05:04:49|1.8739
05:04:50|1.8717
05:04:51|1.8728
05:04:52|1.8703
05:04:53|1.872
05:04:55|1.8689
05:04:55|1.8689
05:04:57|1.869
05:04:57|1.8673
05:04:58|1.8653
05:05:00|1.861
05:05:00|1.8627
05:05:01|1.8615
05:05:03|1.8673
05:05:04|1.8654
05:05:05|1.8671
05:05:07|1.8654
05:05:08|1.8687
05:05:09|1.8659
05:05:09|1.8661
05:05:10|1.8677
05:05:11|1.8729
05:05:12|1.8687
05:05:14|1.8686
05:05:15|1.8686
05:05:15|1.8734
05:05:17|1.8685
05:05:17|1.8665
05:05:18|1.8653
05:05:19|1.8663
05:05:21|1.8663
05:05:21|1.867
05:05:22|1.8665
05:05:23|1.8579
05:05:25|1.8579
05:05:25|1.8649
05:05:27|1.8658
05:05:28|1.8652
05:05:29|1.8641
05:05:29|1.8671
05:05:31|1.8667
05:05:31|1.8649
05:05:33|1.8659
05:05:34|1.865
05:05:35|1.8688
05:05:35|1.8684
05:05:37|1.8706
05:05:37|1.8673
05:05:38|1.8687
05:05:40|1.8687
05:05:40|1.8685
05:05:42|1.8701
05:05:43|1.8701
05:05:44|1.869
05:05:45|1.8673
05:05:46|1.8675
05:05:47|1.8685
05:05:48|1.8696
05:05:49|1.8701
05:05:50|1.8694
05:05:51|1.8716
05:05:52|1.8708
05:05:53|1.8724
05:05:54|1.8705
05:05:55|1.8709
05:05:56|1.8716
05:05:57|1.8728
05:05:58|1.871
05:05:59|1.8773
05:06:00|1.8766
05:06:01|1.8727
05:06:02|1.8725
05:06:04|1.8713
05:06:04|1.8674
05:06:07|1.8712
05:06:07|1.8777
05:06:09|1.8735
05:06:10|1.8765
05:06:11|1.8759
05:06:12|1.875
05:06:14|1.8746
05:06:15|1.8728
05:06:16|1.8775
05:06:17|1.8763
05:06:18|1.8769
05:06:19|1.876
05:06:20|1.8732
05:06:21|1.8742
05:06:22|1.8769
05:06:23|1.8762
05:06:24|1.8763
05:06:25|1.8784
05:06:27|1.8774
05:06:28|1.8769
05:06:28|1.8761
05:06:29|1.8773
05:06:31|1.8769
05:06:31|1.8766
05:06:32|1.8758
05:06:33|1.8746
05:06:34|1.8766
05:06:35|1.8743
05:06:36|1.8737
05:06:37|1.8761
05:06:38|1.8752
05:06:39|1.8729
05:06:40|1.8724
05:06:42|1.8712
05:06:42|1.8696
05:06:43|1.8704
05:06:44|1.8704
05:06:45|1.868
05:06:46|1.8664
05:06:48|1.8658
05:06:48|1.8648
05:06:50|1.8648
05:06:50|1.8662
05:06:51|1.8646
05:06:52|1.8651
05:06:54|1.8644
05:06:55|1.8648
05:06:55|1.8627
05:06:56|1.8582
05:06:57|1.8623
05:06:58|1.8581
05:07:00|1.8652
05:07:00|1.8643
05:07:02|1.8647
05:07:02|1.8638
05:07:04|1.8631
05:07:05|1.8619
05:07:06|1.8622
05:07:08|1.8613
05:07:09|1.8587
05:07:09|1.8596
05:07:11|1.8587
05:07:12|1.8595
05:07:12|1.8616
05:07:13|1.859
05:07:15|1.861
05:07:15|1.8596
05:07:17|1.8581
05:07:17|1.8601
05:07:19|1.8596
05:07:20|1.8602
05:07:20|1.8604
05:07:22|1.861
05:07:23|1.8614
05:07:24|1.8619
05:07:25|1.8612
05:07:26|1.8622
05:07:28|1.8634
05:07:29|1.8606
05:07:30|1.8614
05:07:31|1.8632
05:07:32|1.8639
05:07:33|1.8649
05:07:34|1.8654
05:07:35|1.8643
05:07:36|1.864
05:07:37|1.8631
05:07:38|1.8631
05:07:39|1.8625
05:07:40|1.8621
05:07:41|1.8627
05:07:42|1.8636
05:07:43|1.8636
05:07:44|1.8657
05:07:45|1.8657
05:07:46|1.8642
05:07:47|1.8646
05:07:48|1.865
05:07:49|1.8655
05:07:50|1.8664
05:07:51|1.8665
05:07:52|1.866
05:07:53|1.8676
05:07:54|1.869
05:07:56|1.8686
05:07:57|1.8679
05:07:58|1.8671
05:07:58|1.867
05:07:59|1.867
05:08:00|1.867
05:08:01|1.8669
05:08:02|1.867
05:08:03|1.867
05:08:05|1.8631
05:08:06|1.8648
05:08:07|1.8652
05:08:08|1.8645
05:08:09|1.8657
05:08:10|1.8657
05:08:11|1.8652
05:08:12|1.8652
05:08:13|1.8657
05:08:14|1.8652
05:08:15|1.8652
05:08:16|1.8652
05:08:17|1.8652
05:08:18|1.865
05:08:19|1.863
05:08:20|1.8614
05:08:22|1.8647
05:08:22|1.8633
05:08:23|1.8636
05:08:25|1.8636
05:08:25|1.8652
05:08:27|1.8636
05:08:27|1.8636
05:08:29|1.8608
05:08:30|1.8628
05:08:30|1.865
05:08:31|1.8647
05:08:32|1.8651
05:08:33|1.8651
05:08:35|1.8653
05:08:36|1.8646
05:08:37|1.864
05:08:38|1.8634
05:08:39|1.8637
05:08:40|1.861
05:08:41|1.861
05:08:42|1.8614
05:08:43|1.8611
05:08:44|1.8606
05:08:45|1.8624
05:08:46|1.8615
05:08:47|1.8625
05:08:48|1.8617
05:08:49|1.8613
05:08:50|1.8604
05:08:51|1.861
05:08:52|1.8621
05:08:53|1.8607
05:08:54|1.8607
05:08:55|1.8594
05:08:56|1.8591
05:08:57|1.8587
05:08:58|1.8593
05:08:59|1.8593
05:09:00|1.8602
05:09:01|1.8618
05:09:02|1.8591
05:09:03|1.8615
05:09:04|1.8625
05:09:05|1.863
05:09:07|1.8656
05:09:08|1.8672
05:09:09|1.8684
05:09:10|1.87
05:09:11|1.87
05:09:12|1.8699
05:09:13|1.8718
05:09:14|1.8719
05:09:15|1.8701
05:09:16|1.87
05:09:17|1.8694
05:09:18|1.8689
05:09:20|1.8685
05:09:20|1.869
05:09:22|1.8685
05:09:22|1.868
05:09:24|1.87
05:09:24|1.8713
05:09:26|1.876
05:09:26|1.8788
05:09:28|1.8778
05:09:29|1.8755
05:09:29|1.8731
05:09:31|1.8733
05:09:32|1.8747
05:09:33|1.8766
05:09:33|1.8777
05:09:35|1.8814
05:09:36|1.8805
05:09:37|1.8788
05:09:38|1.8802
05:09:39|1.8819
05:09:40|1.8832
05:09:41|1.8826
05:09:42|1.8816
05:09:43|1.8835
05:09:44|1.8826
05:09:45|1.8802
05:09:46|1.8809
05:09:47|1.8798
05:09:48|1.8798
05:09:49|1.8816
05:09:50|1.8813
05:09:51|1.8815
05:09:52|1.8815
05:09:53|1.8828
05:09:54|1.8824
05:09:55|1.8801
05:09:56|1.8793
05:09:58|1.8802
05:09:59|1.8782
05:09:59|1.8792
05:10:00|1.8796
05:10:01|1.8787
05:10:03|1.8764
05:10:04|1.8773
05:10:04|1.8758
05:10:06|1.8767
05:10:07|1.8751
05:10:09|1.8777
05:10:10|1.8767
05:10:11|1.8754
05:10:12|1.8751
05:10:13|1.8751
05:10:14|1.8745
05:10:15|1.8759
05:10:16|1.8757
05:10:17|1.8758
05:10:18|1.876
05:10:20|1.876
05:10:21|1.8756
05:10:22|1.8764
05:10:23|1.8763
05:10:24|1.8755
05:10:24|1.8753
05:10:25|1.8746
05:10:26|1.8729
05:10:27|1.8726
05:10:28|1.8721
05:10:29|1.873
05:10:31|1.873
05:10:31|1.8739
05:10:33|1.8739
05:10:33|1.8741
05:10:35|1.8752
05:10:35|1.8744
05:10:37|1.8736
05:10:37|1.8736
05:10:38|1.8742
05:10:39|1.873
05:10:40|1.8709
05:10:42|1.8699
05:10:42|1.8672
05:10:43|1.8681
05:10:45|1.8681
05:10:45|1.8685
05:10:46|1.8655
05:10:47|1.8688
05:10:48|1.8686
05:10:49|1.8686
05:10:50|1.8711
05:10:52|1.8711
05:10:53|1.8719
05:10:53|1.8717
05:10:55|1.8727
05:10:55|1.8721
05:10:56|1.8721
05:10:57|1.8712
05:10:58|1.8687
05:11:00|1.8686
05:11:00|1.8683
05:11:02|1.8697
05:11:03|1.8726
05:11:03|1.87
05:11:04|1.8702
05:11:05|1.8693
05:11:06|1.8738
05:11:08|1.8745
05:11:10|1.8803
05:11:10|1.8829
05:11:12|1.8834
05:11:12|1.8832
05:11:13|1.8805
05:11:14|1.8841
05:11:16|1.8847
05:11:16|1.8828
05:11:17|1.884
05:11:18|1.8839
05:11:19|1.8837
05:11:20|1.8837
05:11:22|1.8837
05:11:22|1.8849
05:11:24|1.8841
05:11:25|1.8843
05:11:25|1.8852
05:11:26|1.8839
05:11:28|1.8835
05:11:29|1.8857
05:11:29|1.8839
05:11:30|1.8853
05:11:32|1.8906
05:11:32|1.8845
05:11:34|1.8848
05:11:36|1.8879
05:11:36|1.8899
05:11:37|1.8896
05:11:39|1.8874
05:11:39|1.8858
05:11:40|1.8886
05:11:42|1.8874
05:11:42|1.8863
05:11:44|1.8893
05:11:45|1.8893
05:11:45|1.8858
05:11:46|1.8838
05:11:47|1.8855
05:11:49|1.8843
05:11:50|1.8855
05:11:51|1.8839
05:11:51|1.8905
05:11:54|1.8902
05:11:54|1.8884
05:11:55|1.8893
05:11:56|1.891
05:11:57|1.8914
05:11:58|1.8911
05:11:59|1.8922
05:12:00|1.8927
05:12:01|1.89
05:12:03|1.8892
05:12:04|1.8892
05:12:04|1.8863
05:12:05|1.887
05:12:06|1.88
05:12:08|1.8781
05:12:09|1.8795
05:12:10|1.8781
05:12:11|1.8774
05:12:12|1.8764
05:12:13|1.8766
05:12:14|1.8782
05:12:16|1.8784
05:12:16|1.879
05:12:17|1.879
05:12:18|1.878
05:12:20|1.8772
05:12:20|1.8764
05:12:21|1.8762
05:12:23|1.873
05:12:24|1.8769
05:12:25|1.8752
05:12:25|1.8756
05:12:27|1.87
05:12:28|1.8702
05:12:29|1.8641
05:12:30|1.8668
05:12:31|1.8686
05:12:32|1.8693
05:12:33|1.8695
05:12:34|1.8699
05:12:35|1.8701
05:12:36|1.8705
05:12:37|1.8694
05:12:38|1.8693
05:12:39|1.8691
05:12:40|1.8707
05:12:41|1.8709
05:12:42|1.8717
05:12:43|1.8745
05:12:45|1.8765
05:12:45|1.8769
05:12:47|1.8759
05:12:48|1.8753
05:12:49|1.8745
05:12:49|1.8736
05:12:50|1.874
05:12:52|1.8737
05:12:53|1.8696
05:12:54|1.8692
05:12:55|1.8724
05:12:56|1.8719
05:12:57|1.8713
05:12:58|1.8724
05:13:00|1.8697
05:13:00|1.8696
05:13:02|1.8696
05:13:02|1.8692
05:13:04|1.8693
05:13:04|1.8699
05:13:05|1.8719
05:13:07|1.8719
05:13:07|1.8715
05:13:08|1.8707
05:13:10|1.8707
05:13:11|1.8701
05:13:13|1.8707
05:13:14|1.8699
05:13:16|1.8707
05:13:16|1.8711
05:13:17|1.8695
05:13:19|1.8695
05:13:20|1.8685
05:13:21|1.8676
05:13:22|1.8653
05:13:23|1.8657
05:13:24|1.866
05:13:25|1.8629
05:13:26|1.8624
05:13:27|1.8636
05:13:28|1.8642
05:13:29|1.865
05:13:30|1.8659
05:13:31|1.866
05:13:32|1.8748
05:13:33|1.8707
05:13:34|1.8747
05:13:35|1.878
05:13:36|1.8665
05:13:37|1.8667
05:13:38|1.8667
05:13:39|1.8658
05:13:40|1.8655
05:13:41|1.8665
05:13:42|1.8663
05:13:43|1.8645
05:13:44|1.8646
05:13:45|1.8613
05:13:46|1.8604
05:13:47|1.8605
05:13:48|1.8624
05:13:49|1.8624
05:13:50|1.8632
05:13:51|1.8627
05:13:52|1.864
05:13:53|1.8626
05:13:54|1.8626
05:13:55|1.8608
05:13:57|1.8628
05:13:57|1.8635
05:13:58|1.8636
05:13:59|1.8637
05:14:01|1.864
05:14:01|1.864
05:14:02|1.8636
05:14:03|1.8542
05:14:05|1.8558
05:14:05|1.8559
05:14:07|1.8559
05:14:07|1.854
05:14:09|1.8544
05:14:10|1.8556
05:14:12|1.8533
05:14:13|1.8536
05:14:14|1.8537
05:14:15|1.854
05:14:16|1.8526
05:14:17|1.849
05:14:19|1.8499
05:14:19|1.8499
05:14:21|1.85
05:14:22|1.8489
05:14:22|1.8499
05:14:24|1.85
05:14:25|1.85
05:14:25|1.85
05:14:27|1.85
05:14:28|1.8488
05:14:28|1.85
05:14:30|1.8486
05:14:31|1.8466
05:14:32|1.8491
05:14:33|1.8475
05:14:34|1.849
05:14:34|1.8475
05:14:36|1.8481
05:14:36|1.8469
05:14:38|1.8483
05:14:39|1.8483
05:14:40|1.8481
05:14:41|1.8474
05:14:42|1.8455
05:14:43|1.8465
05:14:44|1.8481
05:14:46|1.849
05:14:46|1.85
05:14:47|1.85
05:14:49|1.8507
05:14:50|1.8529
05:14:51|1.8529
05:14:52|1.8529
05:14:52|1.8524
05:14:54|1.8536
05:14:54|1.8536
05:14:56|1.8531
05:14:57|1.8536
05:14:57|1.8536
05:14:59|1.8529
05:15:00|1.8535
05:15:01|1.8532
05:15:02|1.8544
05:15:03|1.8518
05:15:04|1.8521
05:15:05|1.8515
05:15:06|1.855
05:15:07|1.855
05:15:08|1.8507
05:15:09|1.8445
05:15:10|1.8438
05:15:11|1.8437
05:15:13|1.8463
05:15:14|1.8466
05:15:15|1.8492
05:15:16|1.8493
05:15:17|1.8489
05:15:18|1.8492
05:15:18|1.8482
05:15:19|1.8482
05:15:20|1.8489
05:15:22|1.8489
05:15:22|1.8536
05:15:23|1.852
05:15:24|1.8527
05:15:25|1.8519
05:15:26|1.8453
05:15:28|1.848
05:15:29|1.8493
05:15:30|1.8474
05:15:31|1.847
05:15:31|1.8474
05:15:33|1.8456
05:15:34|1.8475
05:15:35|1.8469
05:15:36|1.8466
05:15:37|1.8473
05:15:38|1.8465
05:15:39|1.8491
05:15:40|1.8475
05:15:41|1.8494
05:15:42|1.8494
05:15:43|1.8482
05:15:44|1.8491
05:15:45|1.8491
05:15:47|1.8491
05:15:48|1.8496
05:15:48|1.8501
05:15:49|1.8497
05:15:50|1.8478
05:15:52|1.8491
05:15:53|1.8486
05:15:54|1.849
05:15:55|1.8485
05:15:56|1.8487
05:15:57|1.8487
05:15:58|1.8491
05:15:59|1.8491
05:16:00|1.8488
05:16:01|1.8488
05:16:02|1.8488
05:16:03|1.8488
05:16:04|1.8519
05:16:05|1.8514
05:16:06|1.8514
05:16:07|1.85
05:16:08|1.85
05:16:09|1.8494
05:16:10|1.8494
05:16:11|1.8481
05:16:12|1.8481
05:16:14|1.8481
05:16:15|1.8481
05:16:16|1.8476
05:16:17|1.846
05:16:18|1.8437
05:16:19|1.8448
05:16:20|1.8442
05:16:21|1.8449
05:16:22|1.8436
05:16:23|1.8441
05:16:25|1.8437
05:16:26|1.8457
05:16:27|1.8462
05:16:27|1.8443
05:16:29|1.844
05:16:30|1.844
05:16:31|1.8453
05:16:32|1.8433
05:16:33|1.8445
05:16:35|1.8439
05:16:36|1.8439
05:16:37|1.8425
05:16:37|1.8391
05:16:39|1.8446
05:16:40|1.8391
05:16:40|1.8401
05:16:41|1.8337
05:16:43|1.8393
05:16:43|1.8403
05:16:45|1.8389
05:16:45|1.8402
05:16:46|1.8394
05:16:47|1.8394
05:16:49|1.8387
05:16:50|1.8387
05:16:51|1.84
05:16:52|1.84
05:16:53|1.84
05:16:54|1.8402
05:16:55|1.8402
05:16:56|1.8421
05:16:57|1.8434
05:16:58|1.8434
05:16:58|1.8434
05:16:59|1.8412
05:17:01|1.8406
05:17:01|1.8419
05:17:03|1.8417
05:17:03|1.8416
05:17:05|1.8414
05:17:06|1.8414
05:17:07|1.8403
05:17:08|1.841
05:17:09|1.8408
05:17:10|1.8404
05:17:11|1.8397
05:17:12|1.8404
05:17:13|1.8388
05:17:15|1.8403
05:17:16|1.8403
05:17:17|1.8403
05:17:19|1.8397
05:17:20|1.8397
05:17:21|1.8385
05:17:22|1.8404
05:17:23|1.8415
05:17:24|1.8415
05:17:25|1.8402
05:17:26|1.8402
05:17:27|1.8399
05:17:29|1.8399
05:17:29|1.8399
05:17:30|1.841
05:17:32|1.8393
05:17:32|1.8409
05:17:34|1.8419
05:17:34|1.8454
05:17:36|1.8461
05:17:37|1.8461
05:17:38|1.8537
05:17:39|1.8541
05:17:40|1.8524
05:17:41|1.8537
05:17:43|1.8556
05:17:43|1.8543
05:17:44|1.8529
05:17:45|1.853
05:17:47|1.8515
05:17:47|1.8509
05:17:48|1.8528
05:17:49|1.8526
05:17:50|1.8536
05:17:51|1.8536
05:17:52|1.8526
05:17:54|1.852
05:17:55|1.8526
05:17:55|1.8526
05:17:56|1.851
05:17:57|1.8508
05:17:58|1.8526
05:17:59|1.852
05:18:01|1.852
05:18:01|1.852
05:18:02|1.8524
05:18:04|1.8524
05:18:05|1.8547
05:18:06|1.8538
05:18:08|1.8538
05:18:09|1.8536
05:18:10|1.8527
05:18:11|1.8527
05:18:12|1.8521
05:18:12|1.8516
05:18:13|1.8522
05:18:15|1.8535
05:18:16|1.8538
05:18:17|1.8538
05:18:18|1.8534
05:18:19|1.8534
05:18:20|1.8549
05:18:20|1.855
05:18:21|1.8549
05:18:22|1.8557
05:18:23|1.8557
05:18:24|1.8571
05:18:26|1.8573
05:18:27|1.8583
05:18:28|1.8583
05:18:29|1.8587
05:18:30|1.8587
05:18:31|1.8581
05:18:32|1.86
05:18:33|1.8599
05:18:34|1.8619
05:18:35|1.8663
05:18:36|1.8649
05:18:37|1.8661
05:18:38|1.862
05:18:39|1.8649
05:18:40|1.8649
05:18:41|1.8637
05:18:42|1.8642
05:18:43|1.8621
05:18:44|1.8621
05:18:45|1.8646
05:18:46|1.8636
05:18:47|1.8611
05:18:48|1.8594
05:18:49|1.8607
05:18:50|1.8594
05:18:51|1.8582
05:18:53|1.8598
05:18:54|1.8593
05:18:55|1.8585
05:18:56|1.8585
05:18:57|1.8614
05:18:59|1.8611
05:18:59|1.8611
05:19:01|1.8607
05:19:01|1.8589
05:19:03|1.8597
05:19:03|1.8583
05:19:04|1.8593
05:19:06|1.8581
05:19:07|1.8599
05:19:07|1.8586
05:19:08|1.8589
05:19:09|1.8613
05:19:10|1.8621
05:19:11|1.8613
05:19:12|1.8633
05:19:13|1.8642
05:19:15|1.8641
05:19:16|1.8625
05:19:18|1.8627
05:19:19|1.8634
05:19:20|1.866
05:19:20|1.866
05:19:22|1.8662
05:19:24|1.8665
05:19:24|1.8646
05:19:25|1.8665
05:19:27|1.866
05:19:29|1.864
05:19:30|1.8659
05:19:30|1.8659
05:19:31|1.8655
05:19:33|1.8661
05:19:33|1.8669
05:19:35|1.8666
05:19:35|1.8675
05:19:37|1.8706
05:19:38|1.8709
05:19:39|1.8698
05:19:39|1.8708
05:19:40|1.8713
05:19:41|1.8712
05:19:43|1.8712
05:19:43|1.8712
05:19:44|1.8715
05:19:46|1.8737
05:19:46|1.875
05:19:48|1.8755
05:19:48|1.8733
05:19:49|1.8713
05:19:51|1.8722
05:19:52|1.8713
05:19:53|1.8708
05:19:54|1.8739
05:19:54|1.8722
05:19:55|1.8706
05:19:57|1.8681
05:19:58|1.8704
05:19:59|1.8723
05:20:00|1.8723
05:20:01|1.8711
05:20:02|1.8695
05:20:02|1.8705
05:20:03|1.8728
05:20:06|1.8729
05:20:06|1.8721
05:20:07|1.8711
05:20:08|1.8712
05:20:09|1.8706
05:20:11|1.8695
05:20:11|1.8705
05:20:12|1.8713
05:20:13|1.8707
05:20:14|1.871
05:20:16|1.87
05:20:16|1.8698
05:20:18|1.8698
05:20:18|1.8698
05:20:20|1.8654
05:20:21|1.8667
05:20:22|1.8654
05:20:23|1.8626
05:20:24|1.8655
05:20:25|1.8655
05:20:26|1.8696
05:20:27|1.8687
05:20:28|1.8687
05:20:29|1.87
05:20:30|1.8687
05:20:31|1.8687
05:20:32|1.8687
05:20:33|1.8721
05:20:34|1.8702
05:20:35|1.8702
05:20:36|1.8702
05:20:37|1.8701
05:20:38|1.8704
05:20:39|1.8694
05:20:40|1.8678
05:20:42|1.8683
05:20:42|1.869
05:20:43|1.8689
05:20:44|1.8684
05:20:45|1.8705
05:20:46|1.8705
05:20:47|1.8641
05:20:49|1.8652
05:20:49|1.866
05:20:51|1.8677
05:20:51|1.8693
05:20:53|1.8693
05:20:53|1.8681
05:20:54|1.8682
05:20:55|1.8681
05:20:57|1.8686
05:20:58|1.8685
05:20:58|1.8686
05:21:00|1.8681
05:21:01|1.868
05:21:01|1.8664
05:21:03|1.8644
05:21:04|1.8655
05:21:05|1.8658
05:21:06|1.8669
05:21:07|1.8682
05:21:08|1.8689
05:21:09|1.8693
05:21:10|1.8688
05:21:12|1.8679
05:21:12|1.8678
05:21:14|1.8682
05:21:15|1.8726
05:21:16|1.8726
05:21:16|1.8726
05:21:18|1.8726
05:21:20|1.8726
05:21:22|1.8696
05:21:23|1.8681
05:21:24|1.8681
05:21:24|1.8676
05:21:26|1.8672
05:21:27|1.8669
05:21:28|1.8669
05:21:29|1.8675
05:21:30|1.8667
05:21:32|1.8667
05:21:32|1.8697
05:21:33|1.8685
05:21:35|1.8685
05:21:35|1.8678
05:21:36|1.8674
05:21:38|1.8675
05:21:39|1.8675
05:21:39|1.8669
05:21:41|1.8659
05:21:42|1.8657
05:21:42|1.8657
05:21:43|1.8655
05:21:45|1.8658
05:21:46|1.8674
05:21:46|1.8663
05:21:47|1.8663
05:21:49|1.8661
05:21:49|1.8661
05:21:50|1.8678
05:21:52|1.8671
05:21:53|1.8671
05:21:54|1.8668
05:21:54|1.8669
05:21:55|1.8659
05:21:57|1.8641
05:21:57|1.8641
05:21:59|1.8638
05:22:00|1.8651
05:22:01|1.8651
05:22:02|1.8651
05:22:03|1.8651
05:22:03|1.8651
05:22:04|1.8655
05:22:06|1.8655
05:22:06|1.8655
05:22:07|1.8651
05:22:09|1.8638
05:22:09|1.8633
05:22:12|1.8624
05:22:13|1.8611
05:22:13|1.8615
05:22:15|1.8618
05:22:15|1.8618
05:22:16|1.8622
05:22:17|1.862
05:22:18|1.8618
05:22:19|1.861
05:22:21|1.8615
05:22:21|1.8622
05:22:23|1.8622
05:22:24|1.8617
05:22:25|1.8619
05:22:26|1.8619
05:22:28|1.86
05:22:29|1.8649
05:22:30|1.8619
05:22:30|1.8615
05:22:31|1.86
05:22:32|1.8614
05:22:33|1.86
05:22:35|1.86
05:22:36|1.86
05:22:36|1.86
05:22:38|1.86
05:22:39|1.8575
05:22:41|1.8575
05:22:41|1.8562
05:22:43|1.8526
05:22:43|1.8558
05:22:45|1.8561
05:22:46|1.8531
05:22:47|1.8551
05:22:48|1.8552
05:22:48|1.8552
05:22:50|1.8544
05:22:51|1.8553
05:22:52|1.8555
05:22:53|1.8506
05:22:54|1.8486
05:22:55|1.8504
05:22:55|1.8525
05:22:57|1.8501
05:22:58|1.8516
05:22:59|1.8493
05:23:00|1.8484
05:23:00|1.8486
05:23:01|1.849
05:23:03|1.85
05:23:05|1.8498
05:23:06|1.8507
05:23:07|1.8526
05:23:07|1.8521
05:23:08|1.8505
05:23:10|1.8549
05:23:10|1.8553
05:23:11|1.8561
05:23:12|1.8529
05:23:13|1.8555
05:23:14|1.8558
05:23:15|1.8538
05:23:17|1.853
05:23:17|1.8556
05:23:19|1.8551
05:23:20|1.8561
05:23:20|1.8555
05:23:23|1.8564
05:23:23|1.8598
05:23:25|1.8611
05:23:26|1.8613
05:23:27|1.862
05:23:29|1.8649
05:23:29|1.867
05:23:30|1.867
05:23:32|1.867
05:23:32|1.8673
05:23:34|1.868
05:23:34|1.8685
05:23:36|1.8668
05:23:37|1.8645
05:23:37|1.863
05:23:40|1.8657
05:23:41|1.8656
05:23:42|1.8656
05:23:42|1.8622
05:23:44|1.8622
05:23:45|1.8635
05:23:46|1.8635
05:23:46|1.864
05:23:48|1.863
05:23:49|1.8606
05:23:49|1.8604
05:23:51|1.8606
05:23:52|1.8605
05:23:52|1.8605
05:23:54|1.8608
05:23:55|1.8608
05:23:55|1.857
05:23:57|1.8568
05:23:57|1.8598
05:23:59|1.8601
05:23:59|1.8601
05:24:01|1.86
05:24:02|1.8598
05:24:04|1.8593
05:24:04|1.8593
05:24:05|1.8583
05:24:07|1.8593
05:24:08|1.8595
05:24:08|1.8599
05:24:09|1.8595
05:24:10|1.8595
05:24:11|1.8589
05:24:12|1.8587
05:24:13|1.8571
05:24:14|1.8569
05:24:15|1.8569
05:24:17|1.8553
05:24:17|1.8532
05:24:19|1.8505
05:24:20|1.8516
05:24:21|1.8504
05:24:23|1.8511
05:24:24|1.8515
05:24:25|1.852
05:24:27|1.852
05:24:27|1.8529
05:24:28|1.8524
05:24:29|1.8524
05:24:31|1.8536
05:24:31|1.8523
05:24:32|1.8528
05:24:33|1.8522
05:24:35|1.8522
05:24:36|1.8543
05:24:37|1.854
05:24:38|1.8542
05:24:40|1.8532
05:24:41|1.8532
05:24:41|1.8535
05:24:43|1.8545
05:24:44|1.855
05:24:45|1.8541
05:24:46|1.8541
05:24:47|1.8554
05:24:48|1.8538
05:24:49|1.8536
05:24:50|1.8544
05:24:51|1.8544
05:24:52|1.854
05:24:53|1.8512
05:24:54|1.852
05:24:55|1.8489
05:24:56|1.8501
05:24:57|1.8503
05:24:59|1.8491
05:24:59|1.8502
05:25:00|1.85
05:25:01|1.85
05:25:02|1.85
05:25:03|1.851
05:25:05|1.8512
05:25:05|1.8495
05:25:07|1.8504
05:25:07|1.8504
05:25:08|1.8496
05:25:09|1.8496
05:25:11|1.849
05:25:11|1.8489
05:25:12|1.8496
05:25:13|1.8502
05:25:14|1.8506
05:25:16|1.8529
05:25:16|1.8528
05:25:18|1.8536
05:25:19|1.8547
05:25:20|1.8547
05:25:20|1.8547
05:25:22|1.8537
05:25:23|1.8556
05:25:24|1.8556
05:25:24|1.8556
05:25:26|1.8554
05:25:28|1.8525
05:25:29|1.8487
05:25:30|1.8488
05:25:30|1.8496
05:25:31|1.8497
05:25:33|1.8487
05:25:34|1.8487
05:25:35|1.8486
05:25:36|1.8486
05:25:37|1.8486
05:25:38|1.8481
05:25:39|1.8487
05:25:40|1.8481
05:25:41|1.8476
05:25:42|1.8476
05:25:43|1.849
05:25:44|1.8493
05:25:45|1.852
05:25:46|1.852
05:25:47|1.852
05:25:48|1.852
05:25:50|1.8516
05:25:51|1.8497
05:25:51|1.8497
05:25:52|1.8495
05:25:53|1.8506
05:25:55|1.8509
05:25:56|1.8517
05:25:57|1.8504
05:25:58|1.8504
05:25:59|1.8504
05:26:00|1.8504
05:26:01|1.8445
05:26:02|1.8436
05:26:03|1.8444
05:26:04|1.8453
05:26:05|1.8462
05:26:06|1.8464
05:26:07|1.8449
05:26:08|1.8448
05:26:09|1.8458
05:26:10|1.8455
05:26:12|1.8455
05:26:12|1.8422
05:26:13|1.8397
05:26:14|1.844
05:26:15|1.8447
05:26:16|1.8447
05:26:17|1.8447
05:26:19|1.8435
05:26:19|1.8428
05:26:20|1.8463
05:26:22|1.8466
05:26:23|1.8459
05:26:24|1.8452
05:26:25|1.8418
05:26:26|1.8417
05:26:27|1.8463
05:26:28|1.846
05:26:29|1.8471
05:26:31|1.8459
05:26:32|1.848
05:26:33|1.846
05:26:34|1.8463
05:26:34|1.8437
05:26:36|1.8445
05:26:37|1.8454
05:26:37|1.8453
05:26:38|1.8466
05:26:40|1.8447
05:26:40|1.8471
05:26:42|1.8461
05:26:43|1.8468
05:26:43|1.8462
05:26:44|1.8468
05:26:46|1.8465
05:26:46|1.845
05:26:48|1.8469
05:26:49|1.847
05:26:49|1.847
05:26:50|1.847
05:26:52|1.8462
05:26:53|1.8455
05:26:54|1.8455
05:26:55|1.8455
05:26:56|1.8453
05:26:57|1.8453
05:26:58|1.8453
05:26:58|1.8445
05:26:59|1.8449
05:27:01|1.8449
05:27:02|1.844
05:27:03|1.8442
05:27:04|1.8442
05:27:05|1.8456
05:27:06|1.8443
05:27:06|1.8458
05:27:07|1.8456
05:27:09|1.8452
05:27:10|1.8454
05:27:11|1.845
05:27:12|1.8457
05:27:13|1.8457
05:27:14|1.8457
05:27:15|1.8454
05:27:16|1.8448
05:27:17|1.8434
05:27:18|1.8431
05:27:18|1.8428
05:27:20|1.8429
05:27:20|1.8442
05:27:22|1.8441
05:27:23|1.8441
05:27:25|1.8423
05:27:25|1.8439
05:27:27|1.8442
05:27:29|1.8454
05:27:29|1.8442
05:27:31|1.8442
05:27:32|1.8453
05:27:33|1.8456
05:27:34|1.8448
05:27:35|1.8448
05:27:36|1.8444
05:27:37|1.8444
05:27:37|1.8448
05:27:38|1.8456
05:27:40|1.8454
05:27:41|1.8444
05:27:42|1.8446
05:27:42|1.8446
05:27:44|1.8446
05:27:44|1.8446
05:27:46|1.8445
05:27:46|1.8438
05:27:49|1.8452
05:27:50|1.8456
05:27:51|1.8456
05:27:52|1.8456
05:27:52|1.846
05:27:54|1.846
05:27:55|1.847
05:27:56|1.8471
05:27:57|1.8461
05:27:58|1.8443
05:27:59|1.8447
05:28:00|1.8445
05:28:01|1.8445
05:28:02|1.8437
05:28:03|1.8431
05:28:05|1.8412
05:28:05|1.8411
05:28:07|1.8412
05:28:08|1.8409
05:28:09|1.8409
05:28:09|1.8404
05:28:11|1.8404
05:28:12|1.8407
05:28:13|1.8407
05:28:13|1.8403
05:28:14|1.8403
05:28:16|1.843
05:28:16|1.8436
05:28:19|1.8446
05:28:19|1.8425
05:28:20|1.8416
05:28:21|1.842
05:28:22|1.8423
05:28:23|1.842
05:28:25|1.8411
05:28:27|1.8411
05:28:28|1.8411
05:28:29|1.8406
05:28:31|1.8406
05:28:32|1.8406
05:28:33|1.8406
05:28:33|1.8394
05:28:35|1.8384
05:28:35|1.8384
05:28:36|1.8384
05:28:38|1.8372
05:28:39|1.8368
05:28:40|1.8374
05:28:41|1.8392
05:28:41|1.8409
05:28:42|1.8414
05:28:44|1.8428
05:28:45|1.8428
05:28:46|1.842
05:28:47|1.8408
05:28:47|1.8391
05:28:49|1.8399
05:28:50|1.8399
05:28:51|1.8382
05:28:52|1.8396
05:28:53|1.8406
05:28:54|1.8406
05:28:55|1.8406
05:28:56|1.8428
05:28:57|1.8428
05:28:58|1.8439
05:28:59|1.8428
05:29:00|1.8428
05:29:01|1.8439
05:29:02|1.8336
05:29:03|1.8369
05:29:05|1.837
05:29:05|1.8385
05:29:06|1.8399
05:29:07|1.8398
05:29:08|1.8369
05:29:10|1.8388
05:29:10|1.8387
05:29:11|1.8387
05:29:13|1.8387
05:29:14|1.838
05:29:15|1.8379
05:29:16|1.8366
05:29:17|1.8366
05:29:18|1.8369
05:29:19|1.8358
05:29:20|1.8343
05:29:21|1.8363
05:29:22|1.8324
05:29:23|1.8351
05:29:24|1.8345
05:29:25|1.8364
05:29:26|1.8368
05:29:27|1.8377
05:29:29|1.8376
05:29:30|1.8383
05:29:32|1.8376
05:29:33|1.8376
05:29:34|1.8384
05:29:35|1.8379
05:29:35|1.8379
05:29:36|1.8351
05:29:37|1.835
05:29:38|1.835
05:29:40|1.835
05:29:41|1.8352
05:29:42|1.8381
05:29:42|1.8381
05:29:43|1.8357
05:29:44|1.8357
05:29:45|1.8371
05:29:47|1.8371
05:29:48|1.8371
05:29:48|1.8372
05:29:49|1.8372
05:29:51|1.8369
05:29:52|1.8369
05:29:52|1.8351
05:29:53|1.8361
05:29:54|1.8365
05:29:56|1.8354
05:29:57|1.837
05:29:58|1.837
05:29:58|1.837
05:30:00|1.8359
05:30:00|1.8366
05:30:02|1.8366
05:30:02|1.8351
05:30:03|1.8351
05:30:04|1.8358
05:30:05|1.8366
05:30:07|1.8354
05:30:08|1.835
05:30:09|1.8347
05:30:10|1.8346
05:30:11|1.836
05:30:12|1.8387
05:30:13|1.8395
05:30:14|1.8398
05:30:15|1.8427
05:30:16|1.8437
05:30:17|1.8437
05:30:18|1.8437
05:30:19|1.8442
05:30:20|1.843
05:30:21|1.8407
05:30:22|1.8397
05:30:23|1.8395
05:30:24|1.8413
05:30:25|1.8413
05:30:26|1.842
05:30:28|1.8411
05:30:28|1.843
05:30:30|1.8401
05:30:31|1.8381
05:30:32|1.8395
05:30:33|1.8383
05:30:34|1.8383
05:30:35|1.84
05:30:37|1.84
05:30:37|1.8392
05:30:39|1.8392
05:30:40|1.8392
05:30:40|1.8379
05:30:41|1.8376
05:30:43|1.8405
05:30:44|1.8408
05:30:45|1.8414
05:30:46|1.843
05:30:46|1.8427
05:30:48|1.8427
05:30:48|1.8427
05:30:49|1.8427
05:30:50|1.8427
05:30:51|1.8427
05:30:52|1.8418
05:30:53|1.8425
05:30:55|1.8422
05:30:55|1.8422
05:30:56|1.843
05:30:57|1.843
05:30:59|1.8422
05:30:59|1.8424
05:31:01|1.8401
05:31:01|1.8415
05:31:04|1.8415
05:31:05|1.8386
05:31:05|1.8388
05:31:07|1.838
05:31:07|1.8396
05:31:09|1.8381
05:31:09|1.8388
05:31:10|1.84
05:31:12|1.84
05:31:12|1.84
05:31:13|1.8406
05:31:15|1.8418
05:31:16|1.8418
05:31:16|1.8418
05:31:18|1.8432
05:31:18|1.8432
05:31:19|1.8378
05:31:21|1.8378
05:31:21|1.8378
05:31:23|1.8378
05:31:23|1.8346
05:31:24|1.8355
05:31:26|1.8355
05:31:27|1.8341
05:31:28|1.8342
05:31:29|1.8326
05:31:31|1.8338
05:31:31|1.833
05:31:33|1.833
05:31:34|1.83
05:31:35|1.829
05:31:36|1.8252
05:31:36|1.8268
05:31:37|1.8268
05:31:39|1.8168
05:31:40|1.8198
05:31:40|1.8232
05:31:41|1.8223
05:31:42|1.8256
05:31:44|1.8278
05:31:45|1.8277
05:31:46|1.8311
05:31:46|1.828
05:31:48|1.8278
05:31:49|1.8279
05:31:50|1.827
05:31:50|1.827
05:31:52|1.8262
05:31:53|1.8264
05:31:54|1.825
05:31:55|1.8266
05:31:56|1.8261
05:31:57|1.8261
05:31:58|1.8278
05:31:59|1.8278
05:32:00|1.8284
05:32:01|1.8129
05:32:02|1.807
05:32:03|1.8115
05:32:04|1.8115
05:32:06|1.8125
05:32:06|1.8113
05:32:07|1.8101
05:32:09|1.811
05:32:09|1.8103
05:32:10|1.8072
05:32:11|1.8038
05:32:12|1.7993
05:32:14|1.8018
05:32:14|1.7995
05:32:15|1.8
05:32:16|1.7997
05:32:17|1.8026
05:32:18|1.799
05:32:19|1.8026
05:32:21|1.7991
05:32:21|1.7859
05:32:22|1.7915
05:32:23|1.783
05:32:24|1.7913
05:32:25|1.7913
05:32:26|1.7923
05:32:27|1.793
05:32:29|1.7998
05:32:30|1.7987
05:32:32|1.7991
05:32:32|1.8004
05:32:34|1.8006
05:32:34|1.8028
05:32:36|1.8023
05:32:37|1.7845
05:32:38|1.7885
05:32:39|1.7917
05:32:40|1.7843
05:32:41|1.7895
05:32:42|1.7884
05:32:43|1.7862
05:32:44|1.7887
05:32:45|1.7904
05:32:46|1.7904
05:32:47|1.7897
05:32:49|1.7888
05:32:50|1.7883
05:32:51|1.7889
05:32:51|1.7897
05:32:53|1.7881
05:32:54|1.7885
05:32:55|1.7913
05:32:56|1.7908
05:32:57|1.7917
05:32:58|1.7926
05:32:59|1.7926
05:33:01|1.7935
05:33:02|1.7943
05:33:02|1.7937
05:33:03|1.7937
05:33:04|1.7937
05:33:06|1.7883
05:33:06|1.7937
05:33:07|1.7893
05:33:09|1.7893
05:33:09|1.7915
05:33:10|1.7891
05:33:11|1.7891
05:33:12|1.7866
05:33:14|1.7848
05:33:14|1.784
05:33:15|1.784
05:33:17|1.7824
05:33:18|1.7823
05:33:19|1.7863
05:33:20|1.7862
05:33:21|1.7858
05:33:21|1.7916
05:33:23|1.7901
05:33:23|1.7847
05:33:25|1.7809
05:33:26|1.7813
05:33:26|1.7771
05:33:28|1.7669
05:33:29|1.7671
05:33:31|1.7646
05:33:31|1.7627
05:33:32|1.7642
05:33:34|1.7528
05:33:35|1.7574
05:33:36|1.7593
05:33:37|1.7552
05:33:38|1.7558
05:33:39|1.7557
05:33:39|1.7558
05:33:41|1.7586
05:33:42|1.7587
05:33:43|1.7607
05:33:43|1.7612
05:33:44|1.7653
05:33:47|1.7678
05:33:48|1.7649
05:33:49|1.7666
05:33:49|1.7675
05:33:50|1.7686
05:33:52|1.7686
05:33:52|1.77
05:33:54|1.7669
05:33:54|1.7684
05:33:55|1.7684
05:33:57|1.7673
05:33:58|1.7652
05:33:59|1.7662
05:34:00|1.7679
05:34:01|1.7679
05:34:02|1.7668
05:34:03|1.7669
05:34:04|1.7667
05:34:05|1.7673
05:34:06|1.7679
05:34:07|1.7683
05:34:08|1.7677
05:34:09|1.7683
05:34:10|1.7707
05:34:11|1.7699
05:34:12|1.7668
05:34:13|1.7699
05:34:14|1.7691
05:34:15|1.7705
05:34:16|1.7699
05:34:17|1.7699
05:34:18|1.7701
05:34:20|1.7694
05:34:20|1.7693
05:34:21|1.7693
05:34:22|1.7682
05:34:23|1.7684
05:34:25|1.7675
05:34:25|1.7685
05:34:26|1.7701
05:34:27|1.7701
05:34:29|1.7693
05:34:30|1.7686
05:34:32|1.7689
05:34:33|1.7693
05:34:34|1.7708
05:34:36|1.7708
05:34:36|1.7708
05:34:37|1.7707
05:34:39|1.7711
05:34:41|1.7725
05:34:42|1.7725
05:34:43|1.7711
05:34:44|1.7731
05:34:45|1.7733
05:34:46|1.7729
05:34:47|1.7729
05:34:48|1.7717
05:34:49|1.7743
05:34:50|1.7763
05:34:51|1.774
05:34:52|1.7723
05:34:53|1.7741
05:34:55|1.7729
05:34:55|1.7754
05:34:57|1.7745
05:34:58|1.7697
05:34:58|1.7659
05:35:00|1.7647
05:35:01|1.7653
05:35:02|1.7595
05:35:03|1.7596
05:35:04|1.7621
05:35:05|1.7633
05:35:06|1.7652
05:35:07|1.7692
05:35:08|1.7678
05:35:09|1.77
05:35:09|1.7686
05:35:11|1.7685
05:35:12|1.77
05:35:12|1.7675
05:35:14|1.7659
05:35:15|1.7662
05:35:16|1.765
05:35:17|1.7657
05:35:17|1.7621
05:35:18|1.7621
05:35:20|1.7617
05:35:20|1.7642
05:35:22|1.7628
05:35:23|1.7626
05:35:24|1.7555
05:35:25|1.7566
05:35:26|1.76
05:35:27|1.7569
05:35:28|1.7514
05:35:29|1.7542
05:35:30|1.7546
05:35:31|1.7528
05:35:32|1.7544
05:35:34|1.7559
05:35:34|1.7547
05:35:37|1.7587
05:35:38|1.7536
05:35:38|1.7514
05:35:40|1.746
05:35:40|1.7455
05:35:42|1.7419
05:35:43|1.749
05:35:43|1.7479
05:35:44|1.749
05:35:46|1.7473
05:35:47|1.746
05:35:48|1.7469
05:35:49|1.7485
05:35:49|1.7476
05:35:51|1.7484
05:35:52|1.7485
05:35:53|1.7484
05:35:54|1.7512
05:35:55|1.751
05:35:56|1.7518
05:35:57|1.7515
05:35:58|1.7512
05:35:59|1.7499
05:36:00|1.7499
05:36:01|1.7483
05:36:02|1.7483
05:36:03|1.7499
05:36:05|1.7483
05:36:05|1.7492
05:36:07|1.7492
05:36:07|1.7483
05:36:08|1.7483
05:36:10|1.7497
05:36:10|1.7499
05:36:11|1.7522
05:36:12|1.7522
05:36:14|1.7522
05:36:15|1.7507
05:36:15|1.751
05:36:16|1.7506
05:36:17|1.7484
05:36:18|1.7462
05:36:19|1.7462
05:36:20|1.7469
05:36:21|1.7452
05:36:22|1.7472
05:36:23|1.7488
05:36:24|1.7503
05:36:25|1.751
05:36:26|1.7543
05:36:27|1.7529
05:36:28|1.7556
05:36:29|1.754
05:36:30|1.754
05:36:31|1.7556
05:36:33|1.7533
05:36:34|1.7542
05:36:36|1.7522
05:36:37|1.7542
05:36:39|1.7557
05:36:40|1.7561
05:36:41|1.7537
05:36:42|1.7516
05:36:42|1.7529
05:36:44|1.7535
05:36:44|1.7535
05:36:46|1.7537
05:36:46|1.7539
05:36:47|1.7532
05:36:49|1.7538
05:36:50|1.7538
05:36:51|1.754
05:36:53|1.7541
05:36:54|1.7541
05:36:55|1.753
05:36:56|1.7541
05:36:56|1.754
05:36:58|1.7541
05:36:59|1.7551
05:37:01|1.7539
05:37:02|1.7539
05:37:03|1.7537
05:37:04|1.7533
05:37:04|1.7511
05:37:05|1.7517
05:37:06|1.7517
05:37:08|1.7526
05:37:08|1.7526
05:37:09|1.7542
05:37:10|1.7536
05:37:11|1.7551
05:37:13|1.7538
05:37:13|1.7549
05:37:14|1.7551
05:37:16|1.7551
05:37:17|1.7534
05:37:18|1.7551
05:37:18|1.7544
05:37:20|1.7546
05:37:21|1.7551
05:37:21|1.7551
05:37:23|1.7534
05:37:23|1.7551
05:37:24|1.754
05:37:25|1.755
05:37:27|1.7533
05:37:28|1.7549
05:37:29|1.7549
05:37:30|1.7549
05:37:31|1.7542
05:37:32|1.7548
05:37:33|1.7542
05:37:34|1.755
05:37:35|1.7543
05:37:36|1.7547
05:37:37|1.7589
05:37:39|1.7639
05:37:39|1.7638
05:37:41|1.763
05:37:41|1.7681
05:37:42|1.7695
05:37:43|1.7679
05:37:45|1.7708
05:37:45|1.7694
05:37:47|1.7731
05:37:48|1.7736
05:37:49|1.7784
05:37:50|1.7784
05:37:50|1.7746
05:37:51|1.7705
05:37:53|1.7715
05:37:53|1.7715
05:37:55|1.7707
05:37:56|1.7728
05:37:57|1.7719
05:37:58|1.7731
05:37:59|1.7738
05:38:00|1.7735
05:38:01|1.7733
05:38:01|1.7735
05:38:02|1.7731
05:38:03|1.7704
05:38:05|1.7734
05:38:06|1.771
05:38:07|1.773
05:38:08|1.7752
05:38:09|1.7754
05:38:10|1.7733
05:38:10|1.7724
05:38:12|1.7728
05:38:13|1.7743
05:38:14|1.7734
05:38:15|1.7749
05:38:16|1.7772
05:38:17|1.7766
05:38:18|1.776
05:38:19|1.7765
05:38:20|1.7725
05:38:21|1.7731
05:38:22|1.7708
05:38:23|1.7709
05:38:24|1.7703
05:38:25|1.768
05:38:27|1.7682
05:38:27|1.7695
05:38:29|1.7693
05:38:29|1.7701
05:38:31|1.7703
05:38:31|1.771
05:38:32|1.7692
05:38:34|1.7696
05:38:34|1.7693
05:38:35|1.767
05:38:37|1.7656
05:38:39|1.7632
05:38:40|1.7647
05:38:40|1.7665
05:38:42|1.7668
05:38:42|1.7668
05:38:43|1.7668
05:38:45|1.767
05:38:46|1.7646
05:38:47|1.7654
05:38:48|1.7657
05:38:49|1.7653
05:38:50|1.7652
05:38:51|1.7652
05:38:52|1.7653
05:38:54|1.765
05:38:55|1.7653
05:38:56|1.7653
05:38:57|1.7658
05:38:58|1.7658
05:38:58|1.7663
05:39:00|1.7648
05:39:00|1.7665
05:39:02|1.7665
05:39:03|1.7667
05:39:04|1.7667
05:39:05|1.7667
05:39:06|1.766
05:39:07|1.7656
05:39:08|1.7665
05:39:09|1.7667
05:39:10|1.7667
05:39:11|1.7662
05:39:12|1.7667
05:39:13|1.765
05:39:14|1.7657
05:39:15|1.7647
05:39:16|1.7657
05:39:17|1.7663
05:39:18|1.7663
05:39:20|1.7662
05:39:20|1.7661
05:39:21|1.767
05:39:22|1.7679
05:39:23|1.767
05:39:24|1.767
05:39:25|1.7675
05:39:26|1.7658
05:39:27|1.7656
05:39:29|1.7656
05:39:29|1.7656
05:39:31|1.7656
05:39:31|1.7654
05:39:32|1.7655
05:39:33|1.7642
05:39:34|1.7655
05:39:36|1.7642
05:39:38|1.7647
05:39:38|1.7647
05:39:40|1.7652
05:39:42|1.7652
05:39:43|1.7654
05:39:44|1.7654
05:39:45|1.7665
05:39:46|1.7652
05:39:46|1.7672
05:39:48|1.7671
05:39:49|1.7671
05:39:50|1.7671
05:39:51|1.7644
05:39:52|1.7638
05:39:53|1.7622
05:39:54|1.7617
05:39:55|1.7598
05:39:56|1.7595
05:39:57|1.7602
05:39:57|1.7598
05:39:59|1.7605
05:40:00|1.7596
05:40:02|1.7609
05:40:03|1.762
05:40:04|1.7615
05:40:04|1.7599
05:40:05|1.7613
05:40:06|1.7633
05:40:07|1.7628
05:40:08|1.7657
05:40:10|1.7654
05:40:11|1.7608
05:40:11|1.7608
05:40:13|1.7605
05:40:14|1.7605
05:40:15|1.7608
05:40:16|1.7599
05:40:17|1.7604
05:40:18|1.76
05:40:18|1.7608
05:40:20|1.7608
05:40:21|1.7594
05:40:22|1.7594
05:40:23|1.7574
05:40:23|1.7599
05:40:25|1.7587
05:40:26|1.757
05:40:27|1.7537
05:40:27|1.7534
05:40:29|1.7566
05:40:30|1.7517
05:40:31|1.7505
05:40:32|1.7531
05:40:33|1.7511
05:40:34|1.7504
05:40:35|1.7513
05:40:36|1.7535
05:40:38|1.7533
05:40:39|1.7562
05:40:39|1.7568
05:40:41|1.7569
05:40:41|1.7576
05:40:42|1.7538
05:40:43|1.7538
05:40:44|1.7556
05:40:46|1.7554
05:40:47|1.7558
05:40:48|1.7552
05:40:49|1.756
05:40:50|1.7541
05:40:51|1.7543
05:40:52|1.7552
05:40:53|1.7551
05:40:54|1.7551
05:40:55|1.7538
05:40:56|1.7541
05:40:57|1.7541
05:40:58|1.7541
05:40:59|1.7541
05:41:00|1.7544
05:41:01|1.7543
05:41:02|1.7525
05:41:03|1.7523
05:41:04|1.7521
05:41:05|1.7514
05:41:06|1.7551
05:41:07|1.7559
05:41:08|1.7556
05:41:09|1.7557
05:41:10|1.7557
05:41:11|1.7559
05:41:12|1.7587
05:41:13|1.7556
05:41:14|1.7544
05:41:15|1.7552
05:41:16|1.755
05:41:17|1.756
05:41:18|1.755
05:41:19|1.7562
05:41:20|1.7566
05:41:21|1.7566
05:41:22|1.7574
05:41:23|1.7579
05:41:24|1.7563
05:41:25|1.7572
05:41:26|1.7587
05:41:27|1.7595
05:41:28|1.7569
05:41:29|1.7597
05:41:30|1.7614
05:41:31|1.7602
05:41:32|1.7613
05:41:33|1.7613
05:41:34|1.7603
05:41:35|1.7613
05:41:36|1.7613
05:41:37|1.7614
05:41:39|1.7614
05:41:39|1.762
05:41:40|1.7624
05:41:42|1.761
05:41:43|1.7603
05:41:44|1.7618
05:41:45|1.762
05:41:46|1.7627
05:41:48|1.7626
05:41:49|1.7614
05:41:50|1.7604
05:41:50|1.7604
05:41:52|1.7604
05:41:52|1.7605
05:41:54|1.7612
05:41:55|1.7603
05:41:55|1.759
05:41:57|1.7597
05:41:58|1.7617
05:41:59|1.7614
05:42:00|1.7614
05:42:01|1.7613
05:42:02|1.7617
05:42:03|1.7627
05:42:04|1.7621
05:42:05|1.7621
05:42:06|1.7621
05:42:07|1.7709
05:42:08|1.7689
05:42:09|1.77
05:42:10|1.7708
05:42:11|1.7719
05:42:12|1.7719
05:42:13|1.7708
05:42:14|1.7698
05:42:15|1.7697
05:42:16|1.7697
05:42:17|1.7697
05:42:18|1.77
05:42:19|1.7703
05:42:20|1.7744
05:42:21|1.7742
05:42:22|1.774
05:42:24|1.774
05:42:24|1.7741
05:42:25|1.7737
05:42:27|1.7737
05:42:28|1.7716
05:42:29|1.7707
05:42:30|1.7711
05:42:31|1.7709
05:42:32|1.7721
05:42:32|1.772
05:42:34|1.77
05:42:35|1.77
05:42:35|1.77
05:42:37|1.77
05:42:38|1.7693
05:42:39|1.7674
05:42:41|1.7686
05:42:42|1.7682
05:42:43|1.7695
05:42:44|1.7683
05:42:45|1.7683
05:42:46|1.7693
05:42:47|1.7693
05:42:48|1.7714
05:42:49|1.7697
05:42:50|1.7691
05:42:52|1.7688
05:42:52|1.7689
05:42:54|1.7685
05:42:55|1.7691
05:42:55|1.7691
05:42:56|1.7691
05:42:58|1.7697
05:42:58|1.7697
05:43:00|1.7697
05:43:01|1.7697
05:43:02|1.7697
05:43:03|1.7709
05:43:03|1.7725
05:43:05|1.7721
05:43:06|1.7693
05:43:07|1.7669
05:43:08|1.7666
05:43:09|1.7677
05:43:09|1.7677
05:43:11|1.7685
05:43:12|1.7684
05:43:13|1.7684
05:43:14|1.7675
05:43:16|1.7673
05:43:17|1.7671
05:43:17|1.7671
05:43:18|1.7675
05:43:19|1.7683
05:43:21|1.7684
05:43:21|1.7693
05:43:23|1.7693
05:43:24|1.7704
05:43:24|1.7704
05:43:26|1.7704
05:43:26|1.7704
05:43:28|1.7704
05:43:29|1.7693
05:43:29|1.7689
05:43:31|1.7695
05:43:32|1.7682
05:43:33|1.7671
05:43:34|1.7665
05:43:35|1.7665
05:43:36|1.7647
05:43:37|1.7654
05:43:38|1.7654
05:43:39|1.7656
05:43:40|1.7655
05:43:41|1.7649
05:43:42|1.7644
05:43:44|1.7655
05:43:45|1.7655
05:43:46|1.7654
05:43:47|1.765
05:43:48|1.7651
05:43:49|1.7651
05:43:50|1.7641
05:43:51|1.7641
05:43:52|1.7641
05:43:53|1.7652
05:43:54|1.7637
05:43:55|1.7653
05:43:56|1.7653
05:43:58|1.7644
05:43:59|1.7645
05:43:59|1.7645
05:44:00|1.7641
05:44:02|1.7641
05:44:03|1.7683
05:44:04|1.7684
05:44:05|1.7722
05:44:06|1.7708
05:44:07|1.7708
05:44:08|1.7708
05:44:09|1.7729
05:44:10|1.7729
05:44:11|1.7729
05:44:12|1.7729
05:44:13|1.7729
05:44:14|1.7791
05:44:15|1.7784
05:44:16|1.778
05:44:17|1.779
05:44:18|1.7779
05:44:19|1.7772
05:44:20|1.7771
05:44:21|1.776
05:44:22|1.776
05:44:23|1.7795
05:44:24|1.7795
05:44:25|1.7768
05:44:26|1.7762
05:44:27|1.7783
05:44:28|1.7783
05:44:29|1.7764
05:44:30|1.7755
05:44:31|1.7777
05:44:32|1.7775
05:44:33|1.7775
05:44:34|1.7775
05:44:35|1.7775
05:44:37|1.7781
05:44:37|1.7781
05:44:39|1.7775
05:44:39|1.7795
05:44:41|1.7781
05:44:42|1.7777
05:44:43|1.7789
05:44:44|1.7779
05:44:45|1.7763
05:44:46|1.7761
05:44:48|1.7761
05:44:49|1.7764
05:44:50|1.7743
05:44:50|1.7747
05:44:52|1.7754
05:44:52|1.7729
05:44:54|1.7734
05:44:54|1.7735
05:44:57|1.773
05:44:58|1.771
05:44:59|1.771
05:45:00|1.773
05:45:01|1.7727
05:45:02|1.7719
05:45:03|1.771
05:45:04|1.7708
05:45:06|1.7719
05:45:06|1.7717
05:45:07|1.7733
05:45:08|1.7733
05:45:10|1.771
05:45:11|1.771
05:45:11|1.771
05:45:12|1.7705
05:45:13|1.7705
05:45:14|1.7711
05:45:15|1.7711
05:45:16|1.7727
05:45:17|1.7733
05:45:18|1.7747
05:45:19|1.7747
05:45:20|1.7739
05:45:21|1.7739
05:45:22|1.7747
05:45:23|1.7747
05:45:24|1.7736
05:45:26|1.7736
05:45:26|1.7743
05:45:27|1.7743
05:45:28|1.7747
05:45:29|1.7747
05:45:31|1.7738
05:45:31|1.7754
05:45:33|1.7755
05:45:34|1.7755
05:45:35|1.7785
05:45:35|1.7765
05:45:37|1.7772
05:45:38|1.7759
05:45:38|1.7761
05:45:39|1.7747
05:45:40|1.7719
05:45:42|1.7719
05:45:43|1.7735
05:45:44|1.7735
05:45:46|1.7734
05:45:46|1.7734
05:45:47|1.7734
05:45:49|1.777
05:45:49|1.7761
05:45:50|1.7761
05:45:51|1.7761
05:45:52|1.7761
05:45:53|1.7761
05:45:54|1.7761
05:45:55|1.7761
05:45:56|1.7747
05:45:57|1.7747
05:45:58|1.7747
05:46:00|1.7754
05:46:01|1.7741
05:46:01|1.7741
05:46:03|1.7742
05:46:04|1.7748
05:46:05|1.7748
05:46:05|1.7742
05:46:06|1.7741
05:46:08|1.7741
05:46:09|1.7748
05:46:10|1.7748
05:46:11|1.7748
05:46:12|1.7748
05:46:13|1.7748
05:46:14|1.7755
05:46:15|1.7759
05:46:16|1.7759
05:46:17|1.7756
05:46:18|1.7774
05:46:19|1.7764
05:46:20|1.7764
05:46:21|1.7754
05:46:22|1.7758
05:46:23|1.775
05:46:24|1.7757
05:46:25|1.7757
05:46:26|1.7757
05:46:27|1.7754
05:46:28|1.7737
05:46:29|1.7735
05:46:30|1.7735
05:46:32|1.7735
05:46:33|1.7723
05:46:33|1.7719
05:46:34|1.7719
05:46:35|1.773
05:46:36|1.773
05:46:38|1.773
05:46:38|1.7733
05:46:39|1.7733
05:46:41|1.7696
05:46:41|1.7714
05:46:43|1.7714
05:46:44|1.7714
05:46:45|1.7714
05:46:46|1.7714
05:46:47|1.7729
05:46:49|1.7725
05:46:49|1.7722
05:46:50|1.7713
05:46:52|1.7713
05:46:53|1.7724
05:46:53|1.7724
05:46:55|1.771
05:46:55|1.7697
05:46:57|1.7686
05:46:57|1.7686
05:46:59|1.7673
05:47:00|1.767
05:47:01|1.7671
05:47:02|1.7695
05:47:02|1.7675
05:47:03|1.769
05:47:05|1.7694
05:47:06|1.7691
05:47:07|1.7691
05:47:08|1.7665
05:47:09|1.7655
05:47:09|1.7651
05:47:11|1.7633
05:47:12|1.7633
05:47:13|1.762
05:47:14|1.762
05:47:15|1.7629
05:47:16|1.7629
05:47:16|1.7623
05:47:17|1.7623
05:47:18|1.7609
05:47:20|1.7609
05:47:21|1.7609
05:47:21|1.7579
05:47:23|1.7598
05:47:23|1.7591
05:47:25|1.7599
05:47:25|1.7601
05:47:27|1.7611
05:47:27|1.7611
05:47:29|1.7605
05:47:29|1.7605
05:47:31|1.76
05:47:32|1.76
05:47:33|1.7614
05:47:34|1.7616
05:47:35|1.7616
05:47:36|1.7584
05:47:37|1.7586
05:47:38|1.7573
05:47:39|1.755
05:47:40|1.7562
05:47:41|1.7575
05:47:42|1.7546
05:47:43|1.7559
05:47:44|1.7553
05:47:45|1.7571
05:47:46|1.7585
05:47:47|1.7575
05:47:49|1.755
05:47:49|1.7552
05:47:50|1.7534
05:47:52|1.7547
05:47:53|1.755
05:47:54|1.7543
05:47:55|1.7526
05:47:56|1.7582
05:47:57|1.7583
05:47:58|1.7583
05:47:59|1.7577
05:48:00|1.7561
05:48:01|1.7561
05:48:02|1.75
05:48:03|1.749
05:48:05|1.7492
05:48:05|1.7485
05:48:07|1.7484
05:48:07|1.7497
05:48:09|1.7497
05:48:10|1.7497
05:48:11|1.75
05:48:12|1.7494
05:48:13|1.75
05:48:13|1.75
05:48:15|1.75
05:48:16|1.7492
05:48:17|1.7499
05:48:18|1.7494
05:48:19|1.75
05:48:19|1.749
05:48:22|1.7484
05:48:23|1.7465
05:48:24|1.7488
05:48:25|1.749
05:48:26|1.7484
05:48:27|1.7479
05:48:27|1.7475
05:48:28|1.7486
05:48:30|1.7479
05:48:32|1.7485
05:48:33|1.749
05:48:33|1.7488
05:48:35|1.7488
05:48:35|1.7539
05:48:37|1.7535
05:48:38|1.7555
05:48:39|1.7563
05:48:40|1.7548
05:48:41|1.7528
05:48:42|1.7519
05:48:43|1.7519
05:48:44|1.752
05:48:46|1.7539
05:48:47|1.7561
05:48:48|1.7565
05:48:49|1.7571
05:48:51|1.7606
05:48:51|1.7606
05:48:52|1.7606
05:48:53|1.7601
05:48:54|1.7604
05:48:56|1.7603
05:48:56|1.7603
05:48:57|1.7599
05:48:58|1.7599
05:49:00|1.76
05:49:01|1.7596
05:49:02|1.7596
05:49:02|1.76
05:49:04|1.7614
05:49:05|1.7611
05:49:05|1.7604
05:49:06|1.7612
05:49:07|1.7612
05:49:09|1.7623
05:49:10|1.7623
05:49:10|1.761
05:49:12|1.7599
05:49:13|1.7599
05:49:13|1.7591
05:49:15|1.7598
05:49:15|1.7596
05:49:16|1.7596
05:49:18|1.7566
05:49:18|1.7566
05:49:19|1.7566
05:49:21|1.7564
05:49:21|1.7568
05:49:22|1.756
05:49:24|1.7567
05:49:24|1.7568
05:49:25|1.7567
05:49:26|1.7561
05:49:27|1.7574
05:49:28|1.7568
05:49:29|1.7568
05:49:30|1.7568
05:49:32|1.7575
05:49:32|1.7582
05:49:33|1.7582
05:49:34|1.7582
05:49:35|1.7586
05:49:37|1.7586
05:49:37|1.7586
05:49:38|1.7591
05:49:39|1.7591
05:49:40|1.7591
05:49:41|1.7591
05:49:43|1.7596
05:49:44|1.7583
05:49:44|1.7591
05:49:45|1.7591
05:49:48|1.7591
05:49:49|1.7598
05:49:50|1.7598
05:49:51|1.7593
05:49:52|1.7588
05:49:54|1.7588
05:49:54|1.76
05:49:55|1.76
05:49:56|1.7616
05:49:57|1.762
05:49:59|1.761
05:50:00|1.761
05:50:01|1.7589
05:50:02|1.7585
05:50:03|1.7596
05:50:04|1.7598
05:50:05|1.7581
05:50:06|1.7581
05:50:07|1.7583
05:50:08|1.758
05:50:09|1.758
05:50:10|1.7594
05:50:11|1.7596
05:50:12|1.7596
05:50:13|1.7599
05:50:14|1.7612
05:50:15|1.7614
05:50:16|1.7614
05:50:17|1.7613
05:50:18|1.762
05:50:20|1.764
05:50:20|1.7647
05:50:21|1.7654
05:50:22|1.7658
05:50:24|1.7692
05:50:24|1.768
05:50:25|1.7755
05:50:27|1.7727
05:50:27|1.7726
05:50:29|1.7744
05:50:30|1.7744
05:50:30|1.7764
05:50:32|1.7757
05:50:32|1.7753
05:50:34|1.7761
05:50:35|1.7745
05:50:36|1.7739
05:50:36|1.7746
05:50:38|1.7714
05:50:38|1.779
05:50:40|1.7721
05:50:40|1.774
05:50:41|1.7741
05:50:42|1.7748
05:50:43|1.7756
05:50:44|1.776
05:50:46|1.7756
05:50:47|1.7764
05:50:49|1.774
05:50:50|1.7751
05:50:52|1.7748
05:50:53|1.7748
05:50:54|1.7747
05:50:55|1.7735
05:50:56|1.7735
05:50:57|1.7726
05:50:58|1.7726
05:50:59|1.7726
05:50:59|1.7723
05:51:01|1.7723
05:51:01|1.7746
05:51:03|1.7699
05:51:04|1.7719
05:51:05|1.768
05:51:06|1.7682
05:51:07|1.769
05:51:08|1.7689
05:51:09|1.7686
05:51:10|1.7659
05:51:11|1.764
05:51:12|1.7632
05:51:13|1.7631
05:51:14|1.7623
05:51:15|1.7623
05:51:16|1.7663
05:51:17|1.7674
05:51:18|1.7655
05:51:19|1.7655
05:51:20|1.7655
05:51:21|1.7655
05:51:23|1.7671
05:51:23|1.7677
05:51:24|1.7677
05:51:26|1.7677
05:51:26|1.7677
05:51:27|1.7654
05:51:29|1.7637
05:51:30|1.7637
05:51:30|1.7637
05:51:32|1.7637
05:51:33|1.7633
05:51:33|1.7633
05:51:35|1.7614
05:51:36|1.7593
05:51:36|1.7593
05:51:38|1.7593
05:51:38|1.7599
05:51:39|1.7599
05:51:40|1.7598
05:51:42|1.7599
05:51:42|1.76
05:51:43|1.7604
05:51:44|1.7614
05:51:46|1.7585
05:51:47|1.7577
05:51:47|1.7577
05:51:49|1.7582
05:51:50|1.7594
05:51:51|1.7595
05:51:52|1.7617
05:51:53|1.7619
05:51:55|1.7604
05:51:55|1.7585
05:51:57|1.7585
05:51:58|1.7589
05:51:59|1.7592
05:52:00|1.7582
05:52:01|1.7602
05:52:02|1.7596
05:52:03|1.759
05:52:05|1.7599
05:52:05|1.7597
05:52:06|1.7618
05:52:07|1.7625
05:52:08|1.7629
05:52:09|1.7629
05:52:11|1.7615
05:52:11|1.7615
05:52:12|1.762
05:52:14|1.7632
05:52:15|1.761
05:52:16|1.7618
05:52:17|1.7632
05:52:18|1.7637
05:52:19|1.7627
05:52:20|1.7643
05:52:21|1.7643
05:52:22|1.7638
05:52:23|1.7623
05:52:24|1.7602
05:52:25|1.7602
05:52:26|1.7602
05:52:27|1.7618
05:52:28|1.7626
05:52:29|1.763
05:52:30|1.763
05:52:31|1.764
05:52:32|1.764
05:52:33|1.763
05:52:34|1.763
05:52:35|1.7619
05:52:36|1.7606
05:52:37|1.7598
05:52:38|1.7598
05:52:39|1.7598
05:52:40|1.7602
05:52:41|1.7591
05:52:42|1.7618
05:52:43|1.7618
05:52:45|1.7622
05:52:45|1.761
05:52:47|1.761
05:52:48|1.761
05:52:48|1.7601
05:52:50|1.7601
05:52:50|1.7639
05:52:52|1.762
05:52:53|1.7617
05:52:54|1.7617
05:52:54|1.7617
05:52:55|1.7617
05:52:57|1.7612
05:52:58|1.7612
05:52:58|1.7613
05:53:00|1.7613
05:53:01|1.7613
05:53:02|1.762
05:53:03|1.762
05:53:04|1.7618
05:53:05|1.7621
05:53:06|1.7621
05:53:07|1.7621
05:53:08|1.763
05:53:09|1.7619
05:53:10|1.763
05:53:11|1.7583
05:53:12|1.7583
05:53:13|1.7592
05:53:14|1.7599
05:53:15|1.76
05:53:16|1.7583
05:53:17|1.7581
05:53:18|1.76
05:53:19|1.76
05:53:20|1.7622
05:53:21|1.7622
05:53:22|1.759
05:53:23|1.7584
05:53:24|1.7585
05:53:25|1.7617
05:53:26|1.7639
05:53:27|1.7639
05:53:28|1.7639
05:53:29|1.7638
05:53:30|1.7638
05:53:31|1.765
05:53:32|1.7638
05:53:34|1.7692
05:53:34|1.7697
05:53:35|1.7737
05:53:36|1.7754
05:53:37|1.7756
05:53:38|1.7799
05:53:40|1.7767
05:53:40|1.78
05:53:41|1.7827
05:53:43|1.7819
05:53:43|1.7824
05:53:44|1.7818
05:53:46|1.7827
05:53:46|1.7827
05:53:47|1.7795
05:53:48|1.7839
05:53:49|1.7816
05:53:50|1.7827
05:53:51|1.7823
05:53:53|1.7823
05:53:54|1.7874
05:53:54|1.7834
05:53:55|1.787
05:53:57|1.786
05:53:57|1.7881
05:53:59|1.7869
05:54:00|1.7864
05:54:01|1.7825
05:54:02|1.7823
05:54:03|1.782
05:54:04|1.7874
05:54:06|1.7865
05:54:06|1.7865
05:54:08|1.785
05:54:08|1.7837
05:54:10|1.7837
05:54:11|1.7838
05:54:12|1.7848
05:54:13|1.7831
05:54:14|1.7807
05:54:15|1.7801
05:54:16|1.7742
05:54:18|1.7738
05:54:19|1.7763
05:54:20|1.7764
05:54:20|1.7767
05:54:22|1.7774
05:54:22|1.7781
05:54:23|1.7781
05:54:24|1.7781
05:54:25|1.7781
05:54:27|1.7784
05:54:27|1.7774
05:54:29|1.7774
05:54:30|1.7792
05:54:30|1.7792
05:54:32|1.7792
05:54:33|1.78
05:54:33|1.7808
05:54:34|1.7826
05:54:36|1.7816
05:54:37|1.7849
05:54:38|1.7849
05:54:39|1.7832
05:54:39|1.7839
05:54:41|1.7816
05:54:41|1.7816
05:54:43|1.7848
05:54:44|1.7839
05:54:46|1.7842
05:54:46|1.7869
05:54:47|1.7854
05:54:49|1.7832
05:54:49|1.7854
05:54:50|1.7886
05:54:52|1.7906
05:54:53|1.7906
05:54:54|1.7897
05:54:55|1.7905
05:54:56|1.7898
05:54:57|1.7884
05:54:58|1.7882
05:54:59|1.7876
05:55:00|1.7876
05:55:01|1.7876
05:55:03|1.7889
05:55:03|1.7913
05:55:04|1.7897
05:55:05|1.7947
05:55:07|1.7933
05:55:08|1.7938
05:55:09|1.7949
05:55:10|1.7933
05:55:11|1.7924
05:55:12|1.7947
05:55:13|1.7949
05:55:14|1.7949
05:55:15|1.7948
05:55:16|1.7933
05:55:17|1.7966
05:55:18|1.796
05:55:19|1.7949
05:55:20|1.795
05:55:21|1.795
05:55:22|1.7967
05:55:23|1.7959
05:55:25|1.7944
05:55:25|1.7946
05:55:27|1.7941
05:55:27|1.7958
05:55:28|1.7945
05:55:30|1.7957
05:55:30|1.7943
05:55:31|1.7941
05:55:33|1.7969
05:55:33|1.7953
05:55:35|1.7939
05:55:36|1.7947
05:55:36|1.7943
05:55:38|1.7945
05:55:38|1.7933
05:55:40|1.7947
05:55:41|1.7947
05:55:41|1.7925
05:55:43|1.7923
05:55:43|1.7921
05:55:45|1.7933
05:55:46|1.7935
05:55:47|1.7932
05:55:48|1.7932
05:55:49|1.7935
05:55:50|1.7948
05:55:51|1.7927
05:55:52|1.7923
05:55:54|1.7923
05:55:55|1.7948
05:55:56|1.7948
05:55:57|1.7957
05:55:58|1.7957
05:55:59|1.7968
05:56:00|1.7966
05:56:01|1.7969
05:56:03|1.7969
05:56:04|1.7959
05:56:04|1.7966
05:56:06|1.7969
05:56:07|1.7984
05:56:08|1.7985
05:56:09|1.806
05:56:10|1.804
05:56:11|1.8035
05:56:12|1.8016
05:56:13|1.8034
05:56:14|1.8029
05:56:15|1.8025
05:56:16|1.8033
05:56:16|1.808
05:56:18|1.8112
05:56:19|1.8108
05:56:20|1.8108
05:56:21|1.8115
05:56:22|1.813
05:56:23|1.8105
05:56:24|1.8082
05:56:25|1.8093
05:56:26|1.81
05:56:27|1.8093
05:56:28|1.8094
05:56:29|1.8101
05:56:30|1.809
05:56:31|1.8087
05:56:32|1.8098
05:56:33|1.809
05:56:34|1.8083
05:56:36|1.8086
05:56:36|1.8085
05:56:37|1.8072
05:56:38|1.8072
05:56:39|1.81
05:56:40|1.813
05:56:41|1.8086
05:56:43|1.8098
05:56:44|1.8098
05:56:44|1.8091
05:56:46|1.8108
05:56:46|1.8122
05:56:47|1.8124
05:56:49|1.8124
05:56:49|1.8116
05:56:51|1.8116
05:56:51|1.8092
05:56:53|1.8093
05:56:54|1.8092
05:56:55|1.8092
05:56:57|1.8112
05:56:59|1.8089
05:56:59|1.8088
05:57:01|1.8096
05:57:02|1.8073
05:57:02|1.8089
05:57:04|1.8064
05:57:05|1.8083
05:57:06|1.8072
05:57:07|1.8066
05:57:08|1.805
05:57:09|1.8052
05:57:11|1.8048
05:57:11|1.805
05:57:12|1.8024
05:57:13|1.8026
05:57:14|1.802
05:57:16|1.8018
05:57:16|1.8014
05:57:17|1.8014
05:57:19|1.8008
05:57:19|1.8019
05:57:21|1.8019
05:57:21|1.8019
05:57:22|1.801
05:57:24|1.8006
05:57:24|1.8
05:57:26|1.7992
05:57:26|1.7986
05:57:27|1.799
05:57:28|1.7975
05:57:29|1.7982
05:57:30|1.7993
05:57:32|1.7977
05:57:33|1.7984
05:57:34|1.7984
05:57:34|1.7939
05:57:36|1.7918
05:57:36|1.7943
05:57:37|1.7934
05:57:39|1.7946
05:57:39|1.7982
05:57:41|1.7969
05:57:41|1.7969
05:57:42|1.7969
05:57:44|1.7956
05:57:44|1.7956
05:57:45|1.7956
05:57:46|1.7926
05:57:48|1.7936
05:57:48|1.795
05:57:50|1.7943
05:57:50|1.7936
05:57:51|1.794
05:57:53|1.794
05:57:54|1.794
05:57:55|1.795
05:57:56|1.7954
05:57:57|1.7974
05:57:58|1.7996
05:58:00|1.7978
05:58:01|1.7978
05:58:01|1.7978
05:58:02|1.7978
05:58:03|1.798
05:58:05|1.798
05:58:06|1.798
05:58:07|1.7998
05:58:07|1.7973
05:58:09|1.7992
05:58:09|1.7999
05:58:10|1.799
05:58:11|1.7984
05:58:12|1.7984
05:58:13|1.7984
05:58:15|1.7999
05:58:15|1.7999
05:58:17|1.7979
05:58:18|1.7989
05:58:19|1.7989
05:58:20|1.7978
05:58:21|1.7977
05:58:22|1.7977
05:58:22|1.7977
05:58:24|1.7977
05:58:24|1.7977
05:58:26|1.7973
05:58:27|1.7973
05:58:28|1.7973
05:58:29|1.7959
05:58:30|1.7953
05:58:31|1.7955
05:58:32|1.7955
05:58:33|1.794
05:58:34|1.794
05:58:35|1.794
05:58:36|1.7927
05:58:37|1.7942
05:58:38|1.795
05:58:39|1.795
05:58:40|1.7935
05:58:41|1.792
05:58:42|1.7926
05:58:43|1.7931
05:58:44|1.7958
05:58:45|1.7942
05:58:46|1.7942
05:58:47|1.7943
05:58:48|1.7973
05:58:49|1.7971
05:58:51|1.7971
05:58:51|1.7963
05:58:53|1.7982
05:58:53|1.7982
05:58:54|1.7982
05:58:56|1.8
05:58:57|1.8014
05:58:57|1.7983
05:58:59|1.7983
05:59:00|1.7986
05:59:01|1.8024
05:59:02|1.8011
05:59:03|1.8011
05:59:04|1.8011
05:59:05|1.8011
05:59:06|1.801
05:59:07|1.801
05:59:08|1.802
05:59:09|1.802
05:59:10|1.8024
05:59:11|1.8026
05:59:12|1.8026
05:59:13|1.8004
05:59:14|1.8004
05:59:15|1.8004
05:59:16|1.8014
05:59:18|1.8028
05:59:18|1.8038
05:59:19|1.8044
05:59:20|1.8061
05:59:22|1.8055
05:59:22|1.8057
05:59:24|1.8066
05:59:25|1.8066
05:59:26|1.807
05:59:26|1.8086
05:59:27|1.8087
05:59:29|1.813
05:59:31|1.813
05:59:31|1.8124
05:59:32|1.8112
05:59:33|1.8092
05:59:34|1.808
05:59:35|1.8072
05:59:36|1.8066
05:59:37|1.807
05:59:38|1.8044
05:59:40|1.8044
05:59:41|1.8044
05:59:41|1.8059
05:59:42|1.8066
05:59:43|1.8066
05:59:44|1.8096
05:59:46|1.8082
05:59:46|1.8073
05:59:47|1.8073
05:59:48|1.8072
05:59:49|1.8062
05:59:50|1.8068
05:59:51|1.809
05:59:52|1.8076
05:59:53|1.8076
05:59:55|1.8076
05:59:57|1.8066
05:59:58|1.8088
05:59:59|1.8106
06:00:00|1.8106
06:00:01|1.809
06:00:02|1.8102
06:00:03|1.8098
06:00:04|1.8106
06:00:05|1.8106
06:00:06|1.8094
06:00:07|1.8116
06:00:08|1.812
06:00:09|1.8126
06:00:10|1.8126
06:00:11|1.8147
06:00:12|1.8136
06:00:14|1.812
06:00:15|1.8123
06:00:16|1.8112
06:00:17|1.8112
06:00:18|1.8111
06:00:19|1.8114
06:00:20|1.8124
06:00:21|1.8128
06:00:22|1.8132
06:00:23|1.8132
06:00:24|1.8132
06:00:25|1.8132
06:00:26|1.8136
06:00:27|1.8126
06:00:28|1.8118
06:00:28|1.8134
06:00:29|1.8156
06:00:30|1.8124
06:00:31|1.812
06:00:33|1.812
06:00:33|1.812
06:00:35|1.8118
06:00:36|1.8116
06:00:37|1.8098
06:00:38|1.809
06:00:38|1.808
06:00:40|1.808
06:00:40|1.808
06:00:42|1.808
06:00:43|1.8058
06:00:44|1.8046
06:00:45|1.806
06:00:46|1.8049
06:00:47|1.8049
06:00:48|1.805
06:00:49|1.805
06:00:49|1.807
06:00:51|1.807
06:00:52|1.8069
06:00:53|1.8089
06:00:54|1.809
06:00:55|1.809
06:00:56|1.8078
06:00:58|1.8078
06:00:59|1.8085
06:00:59|1.8165
06:01:01|1.8155
06:01:02|1.817
06:01:04|1.8163
06:01:04|1.8163
06:01:05|1.8176
06:01:06|1.8164
06:01:08|1.8166
06:01:08|1.8169
06:01:09|1.8171
06:01:10|1.8171
06:01:11|1.8176
06:01:13|1.8186
06:01:13|1.8211
06:01:15|1.8204
06:01:16|1.8165
06:01:17|1.8165
06:01:17|1.8166
06:01:18|1.8164
06:01:20|1.8164
06:01:21|1.8165
06:01:22|1.8163
06:01:23|1.8163
06:01:24|1.8156
06:01:25|1.8156
06:01:26|1.8169
06:01:27|1.8169
06:01:27|1.8154
06:01:28|1.8112
06:01:30|1.8106
06:01:31|1.8105
06:01:32|1.8131
06:01:33|1.8131
06:01:34|1.8131
06:01:35|1.8135
06:01:37|1.8135
06:01:37|1.8135
06:01:38|1.8119
06:01:40|1.8121
06:01:41|1.8128
06:01:42|1.8128
06:01:42|1.8152
06:01:44|1.8155
06:01:44|1.8145
06:01:46|1.8148
06:01:47|1.8145
06:01:48|1.8148
06:01:48|1.8156
06:01:50|1.8156
06:01:50|1.8156
06:01:52|1.8156
06:01:52|1.8143
06:01:54|1.8155
06:01:54|1.8155
06:01:56|1.8161
06:01:57|1.8169
06:01:59|1.8149
06:01:59|1.8143
06:02:00|1.8166
06:02:01|1.8171
06:02:02|1.8188
06:02:05|1.8181
06:02:06|1.817
06:02:07|1.8183
06:02:08|1.8183
06:02:09|1.8175
06:02:10|1.8176
06:02:11|1.8154
06:02:12|1.8167
06:02:13|1.8153
06:02:14|1.8153
06:02:15|1.8166
06:02:16|1.8186
06:02:17|1.8215
06:02:18|1.8191
06:02:19|1.8206
06:02:21|1.8195
06:02:21|1.8151
06:02:23|1.8176
06:02:24|1.8192
06:02:25|1.8187
06:02:25|1.8178
06:02:26|1.8178
06:02:27|1.8186
06:02:29|1.8184
06:02:29|1.8178
06:02:30|1.819
06:02:32|1.8201
06:02:33|1.8177
06:02:34|1.8182
06:02:35|1.8188
06:02:36|1.8188
06:02:37|1.818
06:02:38|1.8185
06:02:39|1.8178
06:02:40|1.8178
06:02:42|1.8159
06:02:42|1.8158
06:02:43|1.8158
06:02:45|1.8158
06:02:45|1.8158
06:02:47|1.8152
06:02:47|1.8152
06:02:48|1.8162
06:02:50|1.8162
06:02:51|1.815
06:02:51|1.8156
06:02:53|1.8161
06:02:53|1.8155
06:02:54|1.8151
06:02:55|1.8159
06:02:56|1.8159
06:02:57|1.813
06:02:58|1.8113
06:03:01|1.8109
06:03:01|1.8125
06:03:03|1.8127
06:03:03|1.8138
06:03:05|1.815
06:03:06|1.815
06:03:06|1.8141
06:03:08|1.815
06:03:08|1.815
06:03:10|1.815
06:03:10|1.815
06:03:12|1.8139
06:03:13|1.8125
06:03:14|1.8125
06:03:15|1.8117
06:03:16|1.8132
06:03:16|1.8132
06:03:18|1.813
06:03:18|1.8126
06:03:20|1.8154
06:03:21|1.8152
06:03:21|1.8158
06:03:22|1.8167
06:03:23|1.8162
06:03:25|1.8156
06:03:25|1.8156
06:03:27|1.8156
06:03:28|1.8156
06:03:30|1.8156
06:03:30|1.8156
06:03:31|1.8167
06:03:32|1.8182
06:03:33|1.8182
06:03:35|1.8182
06:03:36|1.8205
06:03:37|1.8193
06:03:37|1.8225
06:03:38|1.8229
06:03:39|1.8227
06:03:41|1.8252
06:03:41|1.8242
06:03:42|1.8237
06:03:44|1.8237
06:03:45|1.8238
06:03:46|1.8253
06:03:47|1.825
06:03:47|1.8275
06:03:49|1.8293
06:03:49|1.83
06:03:51|1.8299
06:03:51|1.8303
06:03:53|1.8303
06:03:55|1.8285
06:03:56|1.8278
06:03:56|1.8269
06:03:57|1.8271
06:03:58|1.8244
06:03:59|1.8283
06:04:01|1.8294
06:04:03|1.8288
06:04:03|1.8288
06:04:04|1.8277
06:04:05|1.8277
06:04:07|1.8261
06:04:08|1.8251
06:04:09|1.8276
06:04:10|1.8259
06:04:11|1.8275
06:04:12|1.8348
06:04:13|1.8333
06:04:14|1.8342
06:04:15|1.8303
06:04:16|1.8327
06:04:17|1.8328
06:04:18|1.8327
06:04:19|1.8331
06:04:20|1.832
06:04:21|1.8331
06:04:23|1.8345
06:04:24|1.8338
06:04:25|1.8349
06:04:26|1.8331
06:04:27|1.8328
06:04:28|1.83
06:04:29|1.8307
06:04:30|1.8313
06:04:31|1.8313
06:04:32|1.8307
06:04:33|1.8313
06:04:34|1.8313
06:04:35|1.8307
06:04:36|1.8305
06:04:37|1.8312
06:04:38|1.8313
06:04:39|1.833
06:04:40|1.8338
06:04:41|1.8337
06:04:42|1.8327
06:04:43|1.8311
06:04:44|1.8336
06:04:45|1.8338
06:04:47|1.8321
06:04:47|1.8337
06:04:49|1.8333
06:04:49|1.8334
06:04:50|1.8327
06:04:52|1.8338
06:04:52|1.8341
06:04:54|1.8339
06:04:54|1.8341
06:04:55|1.8348
06:04:56|1.8346
06:04:58|1.8359
06:04:58|1.8348
06:04:59|1.8371
06:05:00|1.8367
06:05:01|1.8411
06:05:04|1.8373
06:05:04|1.8409
06:05:05|1.844
06:05:06|1.8412
06:05:07|1.8401
06:05:08|1.8417
06:05:09|1.838
06:05:11|1.8379
06:05:12|1.8349
06:05:12|1.8378
06:05:13|1.8334
06:05:15|1.8346
06:05:15|1.8346
06:05:17|1.8379
06:05:17|1.8379
06:05:18|1.8379
06:05:20|1.8377
06:05:21|1.8373
06:05:22|1.8365
06:05:22|1.8365
06:05:24|1.8365
06:05:25|1.8366
06:05:26|1.8361
06:05:27|1.8385
06:05:28|1.8379
06:05:29|1.8379
06:05:30|1.8352
06:05:31|1.8352
06:05:32|1.837
06:05:33|1.8353
06:05:34|1.8354
06:05:35|1.8339
06:05:36|1.8337
06:05:37|1.8324
06:05:38|1.8324
06:05:39|1.8325
06:05:41|1.8325
06:05:42|1.8325
06:05:43|1.834
06:05:43|1.8303
06:05:45|1.8305
06:05:45|1.8304
06:05:46|1.8305
06:05:47|1.8305
06:05:49|1.8315
06:05:49|1.8349
06:05:50|1.8299
06:05:52|1.8313
06:05:52|1.8313
06:05:53|1.8313
06:05:54|1.8311
06:05:56|1.8334
06:05:56|1.8352
06:05:57|1.8352
06:05:58|1.8347
06:05:59|1.8352
06:06:00|1.8363
06:06:01|1.8335
06:06:03|1.8333
06:06:04|1.8352
06:06:05|1.8345
06:06:06|1.8353
06:06:07|1.8334
06:06:09|1.8339
06:06:09|1.839
06:06:10|1.839
06:06:11|1.83
06:06:13|1.83
06:06:13|1.8312
06:06:15|1.8312
06:06:15|1.8312
06:06:16|1.8334
06:06:17|1.8338
06:06:18|1.834
06:06:19|1.8318
06:06:21|1.8328
06:06:21|1.831
06:06:22|1.8311
06:06:23|1.8299
06:06:24|1.8319
06:06:25|1.8322
06:06:27|1.831
06:06:27|1.8302
06:06:28|1.8302
06:06:29|1.8316
06:06:30|1.8304
06:06:31|1.8304
06:06:33|1.8299
06:06:34|1.8303
06:06:34|1.831
06:06:35|1.8299
06:06:37|1.8307
06:06:38|1.8305
06:06:39|1.8309
06:06:40|1.8309
06:06:41|1.8309
06:06:42|1.832
06:06:43|1.8314
06:06:44|1.8314
06:06:45|1.8311
06:06:46|1.8311
06:06:47|1.8313
06:06:48|1.8313
06:06:49|1.832
06:06:50|1.832
06:06:51|1.8318
06:06:52|1.8342
06:06:53|1.8332
06:06:54|1.8329
06:06:55|1.8322
06:06:56|1.832
06:06:57|1.8321
06:06:58|1.8326
06:06:59|1.8326
06:07:00|1.83
06:07:01|1.8314
06:07:02|1.8319
06:07:04|1.8316
06:07:05|1.8299
06:07:05|1.8301
06:07:07|1.8306
06:07:08|1.8304
06:07:09|1.8314
06:07:10|1.8305
06:07:10|1.8309
06:07:11|1.8309
06:07:13|1.8305
06:07:14|1.8299
06:07:15|1.8304
06:07:16|1.8313
06:07:17|1.8313
06:07:19|1.8314
06:07:19|1.8313
06:07:20|1.8308
06:07:22|1.8299
06:07:23|1.8302
06:07:23|1.8301
06:07:25|1.8301
06:07:26|1.8299
06:07:26|1.8307
06:07:27|1.831
06:07:28|1.8313
06:07:29|1.8322
06:07:30|1.8318
06:07:32|1.8318
06:07:33|1.8311
06:07:34|1.832
06:07:35|1.8326
06:07:35|1.8328
06:07:36|1.8326
06:07:37|1.8326
06:07:38|1.8336
06:07:39|1.8328
06:07:40|1.8331
06:07:42|1.8302
06:07:43|1.8338
06:07:43|1.8353
06:07:44|1.8353
06:07:45|1.8352
06:07:46|1.8344
06:07:47|1.8355
06:07:49|1.835
06:07:50|1.8328
06:07:50|1.8324
06:07:52|1.8324
06:07:53|1.8307
06:07:53|1.8302
06:07:54|1.8309
06:07:55|1.8309
06:07:56|1.8309
06:07:57|1.8302
06:07:59|1.83
06:08:00|1.8309
06:08:00|1.8313
06:08:02|1.8315
06:08:02|1.8315
06:08:04|1.8304
06:08:05|1.8304
06:08:06|1.83
06:08:07|1.83
06:08:08|1.8308
06:08:10|1.8299
06:08:10|1.8308
06:08:12|1.831
06:08:13|1.8308
06:08:14|1.8308
06:08:15|1.8299
06:08:15|1.8299
06:08:17|1.8318
06:08:18|1.8299
06:08:18|1.8299
06:08:19|1.8318
06:08:20|1.8318
06:08:21|1.8328
06:08:22|1.8328
06:08:23|1.833
06:08:25|1.8323
06:08:25|1.8318
06:08:26|1.8322
06:08:28|1.8322
06:08:28|1.8308
06:08:29|1.8325
06:08:30|1.8328
06:08:31|1.8328
06:08:32|1.8328
06:08:34|1.8331
06:08:34|1.8331
06:08:35|1.8331
06:08:36|1.8317
06:08:38|1.8317
06:08:38|1.8318
06:08:40|1.8324
06:08:41|1.8324
06:08:42|1.832
06:08:42|1.832
06:08:44|1.8344
06:08:44|1.8367
06:08:45|1.8387
06:08:46|1.838
06:08:48|1.8378
06:08:48|1.8348
06:08:50|1.8343
06:08:51|1.8343
06:08:52|1.8344
06:08:52|1.8344
06:08:53|1.8344
06:08:54|1.8351
06:08:55|1.8351
06:08:57|1.8358
06:08:57|1.8336
06:08:59|1.8347
06:08:59|1.8358
06:09:00|1.8368
06:09:01|1.8344
06:09:03|1.8346
06:09:03|1.8344
06:09:05|1.8336
06:09:06|1.8346
06:09:07|1.8346
06:09:09|1.8346
06:09:10|1.8347
06:09:11|1.8347
06:09:12|1.8346
06:09:12|1.835
06:09:14|1.835
06:09:15|1.835
06:09:15|1.8356
06:09:17|1.8365
06:09:17|1.8364
06:09:19|1.8368
06:09:20|1.835
06:09:21|1.835
06:09:22|1.8351
06:09:23|1.8349
06:09:24|1.8354
06:09:26|1.8358
06:09:26|1.8336
06:09:27|1.8336
06:09:28|1.8348
06:09:29|1.837
06:09:31|1.8361
06:09:32|1.8361
06:09:33|1.8361
06:09:33|1.8361
06:09:35|1.8343
06:09:36|1.8355
06:09:37|1.8344
06:09:39|1.8344
06:09:40|1.8332
06:09:40|1.8328
06:09:42|1.8318
06:09:43|1.8302
06:09:44|1.83
06:09:45|1.8278
06:09:46|1.8272
06:09:46|1.8254
06:09:48|1.8242
06:09:49|1.8258
06:09:50|1.8252
06:09:51|1.825
06:09:52|1.824
06:09:53|1.823
06:09:54|1.8246
06:09:55|1.8246
06:09:56|1.8236
06:09:57|1.8238
06:09:58|1.8224
06:09:59|1.821
06:10:00|1.8204
06:10:01|1.8208
06:10:02|1.8211
06:10:03|1.8203
06:10:04|1.8214
06:10:05|1.821
06:10:06|1.8219
06:10:07|1.8219
06:10:08|1.8244
06:10:09|1.8257
06:10:10|1.8218
06:10:11|1.8243
06:10:12|1.8245
06:10:13|1.8243
06:10:14|1.8241
06:10:15|1.8236
06:10:16|1.8236
06:10:17|1.8236
06:10:18|1.825
06:10:19|1.8287
06:10:21|1.8287
06:10:22|1.8301
06:10:23|1.8283
06:10:24|1.8283
06:10:24|1.8301
06:10:25|1.8307
06:10:26|1.8301
06:10:27|1.8329
06:10:28|1.8335
06:10:30|1.8339
06:10:30|1.8351
06:10:31|1.8353
06:10:32|1.8383
06:10:33|1.8385
06:10:34|1.8378
06:10:35|1.8378
06:10:37|1.8414
06:10:37|1.8399
06:10:39|1.8395
06:10:39|1.8374
06:10:41|1.838
06:10:42|1.8361
06:10:43|1.8365
06:10:44|1.8363
06:10:45|1.8378
06:10:46|1.8347
06:10:47|1.8347
06:10:48|1.8332
06:10:49|1.8332
06:10:50|1.8316
06:10:51|1.83
06:10:52|1.8311
06:10:54|1.8311
06:10:54|1.8283
06:10:56|1.8298
06:10:56|1.8303
06:10:57|1.8306
06:10:58|1.831
06:11:00|1.8313
06:11:00|1.8314
06:11:01|1.8323
06:11:03|1.8323
06:11:04|1.8323
06:11:05|1.8323
06:11:05|1.8323
06:11:07|1.8355
06:11:08|1.8364
06:11:09|1.8369
06:11:11|1.8373
06:11:12|1.8394
06:11:13|1.84
06:11:14|1.8377
06:11:15|1.8377
06:11:16|1.8385
06:11:17|1.8405
06:11:18|1.8407
06:11:19|1.845
06:11:20|1.8428
06:11:21|1.845
06:11:22|1.8431
06:11:23|1.8419
06:11:24|1.8431
06:11:25|1.8416
06:11:25|1.8402
06:11:27|1.8431
06:11:28|1.8431
06:11:29|1.8411
06:11:30|1.8411
06:11:30|1.841
06:11:32|1.841
06:11:33|1.8394
06:11:34|1.8381
06:11:35|1.8398
06:11:36|1.8408
06:11:38|1.8428
06:11:39|1.839
06:11:40|1.8391
06:11:41|1.8391
06:11:41|1.838
06:11:43|1.838
06:11:44|1.8383
06:11:44|1.8383
06:11:46|1.84
06:11:47|1.8391
06:11:48|1.8384
06:11:49|1.8379
06:11:50|1.8379
06:11:51|1.8379
06:11:52|1.8392
06:11:54|1.8361
06:11:55|1.8369
06:11:55|1.8356
06:11:56|1.8356
06:11:57|1.8399
06:11:59|1.8395
06:11:59|1.8385
06:12:00|1.8393
06:12:02|1.8393
06:12:03|1.8369
06:12:03|1.8369
06:12:04|1.8369
06:12:05|1.837
06:12:06|1.837
06:12:08|1.8389
06:12:10|1.8385
06:12:11|1.8388
06:12:11|1.8388
06:12:13|1.8369
06:12:14|1.8385
06:12:16|1.8353
06:12:17|1.8364
06:12:17|1.837
06:12:18|1.8378
06:12:20|1.8359
06:12:20|1.8375
06:12:22|1.8379
06:12:22|1.836
06:12:23|1.8363
06:12:24|1.8363
06:12:25|1.8372
06:12:27|1.8368
06:12:27|1.8369
06:12:29|1.8373
06:12:30|1.8373
06:12:30|1.8361
06:12:31|1.8368
06:12:33|1.8357
06:12:34|1.8356
06:12:35|1.8341
06:12:36|1.8349
06:12:37|1.8349
06:12:38|1.8335
06:12:39|1.8337
06:12:40|1.8346
06:12:41|1.8346
06:12:41|1.8346
06:12:42|1.8346
06:12:44|1.835
06:12:45|1.835
06:12:45|1.8337
06:12:46|1.8335
06:12:47|1.8335
06:12:49|1.8335
06:12:50|1.8368
06:12:51|1.8342
06:12:52|1.8342
06:12:53|1.8319
06:12:54|1.8301
06:12:55|1.8299
06:12:56|1.8301
06:12:57|1.8303
06:12:58|1.83
06:12:59|1.83
06:13:00|1.83
06:13:01|1.8303
06:13:02|1.8303
06:13:03|1.8312
06:13:04|1.8312
06:13:05|1.8332
06:13:06|1.8325
06:13:07|1.8366
06:13:08|1.8366
06:13:09|1.8335
06:13:10|1.8359
06:13:12|1.8358
06:13:13|1.8369
06:13:14|1.8363
06:13:15|1.8361
06:13:17|1.8382
06:13:17|1.8377
06:13:19|1.8377
06:13:20|1.8385
06:13:21|1.8385
06:13:22|1.8387
06:13:23|1.8381
06:13:24|1.8382
06:13:24|1.8382
06:13:26|1.8382
06:13:26|1.8379
06:13:28|1.8379
06:13:29|1.837
06:13:29|1.837
06:13:31|1.8365
06:13:32|1.8397
06:13:33|1.8397
06:13:34|1.8397
06:13:35|1.8397
06:13:35|1.8371
06:13:37|1.8379
06:13:38|1.8379
06:13:39|1.8379
06:13:40|1.8373
06:13:41|1.8379
06:13:42|1.8391
06:13:44|1.8391
06:13:44|1.8389
06:13:45|1.8399
06:13:47|1.8409
06:13:47|1.8417
06:13:48|1.8421
06:13:50|1.8411
06:13:50|1.8411
06:13:52|1.8411
06:13:52|1.8391
06:13:53|1.8391
06:13:54|1.8405
06:13:55|1.8392
06:13:57|1.8405
06:13:57|1.8401
06:13:59|1.8394
06:14:00|1.8405
06:14:00|1.8405
06:14:02|1.8413
06:14:03|1.8403
06:14:03|1.8401
06:14:04|1.84
06:14:05|1.84
06:14:06|1.839
06:14:07|1.8397
06:14:08|1.8397
06:14:10|1.8412
06:14:11|1.8411
06:14:13|1.8407
06:14:14|1.8407
06:14:15|1.8407
06:14:15|1.8407
06:14:17|1.8429
06:14:18|1.8435
06:14:19|1.8433
06:14:20|1.8435
06:14:21|1.8435
06:14:22|1.8437
06:14:24|1.844
06:14:24|1.8443
06:14:25|1.845
06:14:27|1.8421
06:14:27|1.8417
06:14:29|1.8417
06:14:30|1.8417
06:14:31|1.8446
06:14:31|1.8446
06:14:32|1.8446
06:14:33|1.8427
06:14:34|1.8425
06:14:37|1.8439
06:14:38|1.8438
06:14:38|1.844
06:14:40|1.8425
06:14:41|1.8436
06:14:42|1.8436
06:14:43|1.8423
06:14:44|1.8423
06:14:46|1.8423
06:14:46|1.8437
06:14:47|1.8437
06:14:49|1.8447
06:14:49|1.8437
06:14:51|1.8437
06:14:51|1.8461
06:14:52|1.8461
06:14:53|1.8467
06:14:54|1.8459
06:14:56|1.8469
06:14:57|1.8469
06:14:58|1.8457
06:14:59|1.8457
06:15:00|1.8469
06:15:02|1.847
06:15:02|1.847
06:15:04|1.8475
06:15:04|1.8475
06:15:05|1.8493
06:15:06|1.8493
06:15:08|1.85
06:15:08|1.85
06:15:09|1.8501
06:15:11|1.8507
06:15:11|1.8517
06:15:13|1.8519
06:15:14|1.8501
06:15:15|1.8515
06:15:16|1.8504
06:15:18|1.8522
06:15:19|1.8527
06:15:19|1.8563
06:15:20|1.8565
06:15:22|1.8565
06:15:23|1.8569
06:15:24|1.8551
06:15:25|1.8529
06:15:26|1.8529
06:15:27|1.8539
06:15:27|1.8543
06:15:29|1.8553
06:15:30|1.8553
06:15:31|1.8583
06:15:32|1.8575
06:15:33|1.8543
06:15:34|1.8507
06:15:35|1.8509
06:15:36|1.8509
06:15:37|1.8509
06:15:38|1.8564
06:15:39|1.8545
06:15:40|1.8544
06:15:41|1.8544
06:15:42|1.8538
06:15:43|1.8532
06:15:44|1.8562
06:15:45|1.8558
06:15:46|1.8558
06:15:47|1.8547
06:15:48|1.8571
06:15:49|1.8561
06:15:50|1.8559
06:15:51|1.8543
06:15:52|1.854
06:15:53|1.8519
06:15:54|1.8554
06:15:55|1.8554
06:15:56|1.855
06:15:57|1.8541
06:15:59|1.8527
06:15:59|1.8577
06:16:00|1.8553
06:16:01|1.8553
06:16:02|1.8559
06:16:03|1.8545
06:16:04|1.8542
06:16:06|1.8542
06:16:06|1.8531
06:16:07|1.8523
06:16:08|1.8519
06:16:10|1.8512
06:16:11|1.8512
06:16:13|1.8484
06:16:14|1.8475
06:16:14|1.8498
06:16:16|1.8503
06:16:17|1.8501
06:16:18|1.8515
06:16:19|1.8495
06:16:20|1.8481
06:16:21|1.8481
06:16:22|1.8501
06:16:23|1.8449
06:16:24|1.8413
06:16:25|1.8433
06:16:27|1.8433
06:16:28|1.8433
06:16:28|1.8428
06:16:29|1.8401
06:16:30|1.8418
06:16:31|1.8421
06:16:32|1.841
06:16:34|1.8411
06:16:35|1.8406
06:16:36|1.8415
06:16:37|1.84
06:16:37|1.8385
06:16:38|1.8382
06:16:39|1.8374
06:16:41|1.8377
06:16:41|1.8374
06:16:42|1.8374
06:16:43|1.8358
06:16:44|1.8372
06:16:45|1.8372
06:16:46|1.8366
06:16:47|1.8366
06:16:48|1.8369
06:16:49|1.8369
06:16:51|1.836
06:16:52|1.836
06:16:52|1.838
06:16:53|1.837
06:16:54|1.837
06:16:55|1.84
06:16:56|1.84
06:16:57|1.8385
06:16:59|1.8366
06:16:59|1.8366
06:17:00|1.8366
06:17:02|1.8379
06:17:02|1.837
06:17:03|1.837
06:17:04|1.8366
06:17:05|1.8366
06:17:06|1.8364
06:17:07|1.8364
06:17:09|1.836
06:17:09|1.8342
06:17:10|1.8378
06:17:11|1.8387
06:17:13|1.8375
06:17:14|1.8375
06:17:14|1.839
06:17:17|1.8387
06:17:18|1.8408
06:17:19|1.8387
06:17:21|1.8387
06:17:22|1.8387
06:17:23|1.8387
06:17:24|1.839
06:17:25|1.8418
06:17:26|1.8418
06:17:27|1.8429
06:17:28|1.8418
06:17:29|1.8418
06:17:30|1.8416
06:17:31|1.8404
06:17:32|1.8404
06:17:33|1.8407
06:17:34|1.8401
06:17:35|1.8401
06:17:36|1.839
06:17:37|1.8373
06:17:38|1.8377
06:17:39|1.8377
06:17:40|1.8371
06:17:41|1.8373
06:17:42|1.8372
06:17:43|1.8359
06:17:44|1.8359
06:17:45|1.8368
06:17:46|1.8352
06:17:47|1.835
06:17:48|1.8355
06:17:49|1.8387
06:17:50|1.8367
06:17:51|1.8355
06:17:52|1.8392
06:17:53|1.8392
06:17:54|1.8392
06:17:55|1.8392
06:17:56|1.8392
06:17:57|1.8392
06:17:58|1.84
06:18:00|1.84
06:18:00|1.841
06:18:01|1.838
06:18:03|1.8395
06:18:04|1.8385
06:18:05|1.8385
06:18:05|1.8392
06:18:07|1.8389
06:18:07|1.8392
06:18:08|1.8392
06:18:09|1.8392
06:18:11|1.8392
06:18:11|1.8392
06:18:13|1.8389
06:18:15|1.8389
06:18:16|1.8381
06:18:17|1.8399
06:18:17|1.8368
06:18:19|1.8368
06:18:21|1.8385
06:18:22|1.8391
06:18:22|1.8391
06:18:24|1.8387
06:18:25|1.8394
06:18:26|1.8394
06:18:27|1.8394
06:18:28|1.8385
06:18:28|1.8385
06:18:30|1.8385
06:18:31|1.8369
06:18:32|1.8385
06:18:33|1.837
06:18:34|1.8364
06:18:35|1.8341
06:18:35|1.836
06:18:37|1.8359
06:18:37|1.8343
06:18:39|1.8356
06:18:40|1.8375
06:18:41|1.8372
06:18:42|1.8379
06:18:43|1.8466
06:18:44|1.8451
06:18:45|1.8434
06:18:46|1.8542
06:18:48|1.8504
06:18:48|1.8547
06:18:50|1.8523
06:18:50|1.8523
06:18:51|1.8529
06:18:52|1.8537
06:18:54|1.8549
06:18:54|1.8549
06:18:55|1.8549
06:18:57|1.8555
06:18:57|1.8553
06:18:58|1.8553
06:18:59|1.8557
06:19:00|1.8555
06:19:01|1.8557
06:19:02|1.8557
06:19:03|1.8579
06:19:04|1.8595
06:19:05|1.8605
06:19:06|1.859
06:19:07|1.8613
06:19:09|1.863
06:19:09|1.8627
06:19:11|1.863
06:19:11|1.8641
06:19:12|1.8647
06:19:14|1.8647
06:19:15|1.8648
06:19:17|1.8648
06:19:18|1.8647
06:19:19|1.8676
06:19:20|1.8654
06:19:20|1.8676
06:19:21|1.864
06:19:23|1.8644
06:19:24|1.8653
06:19:25|1.8651
06:19:26|1.8655
06:19:27|1.8631
06:19:28|1.8633
06:19:29|1.8621
06:19:31|1.8646
06:19:31|1.8634
06:19:33|1.863
06:19:34|1.8639
06:19:35|1.8636
06:19:36|1.8639
06:19:37|1.8645
06:19:37|1.8656
06:19:39|1.8643
06:19:40|1.8638
06:19:42|1.8645
06:19:42|1.8645
06:19:43|1.8645
06:19:45|1.8636
06:19:45|1.8643
06:19:47|1.8643
06:19:48|1.8643
06:19:49|1.8643
06:19:50|1.8643
06:19:51|1.8545
06:19:52|1.855
06:19:53|1.8566
06:19:54|1.8533
06:19:55|1.8554
06:19:55|1.8624
06:19:57|1.8618
06:19:58|1.861
06:19:59|1.8653
06:20:00|1.8642
06:20:00|1.87
06:20:02|1.8681
06:20:02|1.8697
06:20:04|1.8732
06:20:05|1.8697
06:20:06|1.8697
06:20:08|1.8702
06:20:08|1.8731
06:20:10|1.8669
06:20:10|1.8683
06:20:11|1.8737
06:20:12|1.8712
06:20:13|1.8739
06:20:15|1.8727
06:20:15|1.8713
06:20:16|1.8722
06:20:17|1.8724
06:20:19|1.8752
06:20:19|1.8707
06:20:21|1.8741
06:20:22|1.8725
06:20:22|1.869
06:20:23|1.8718
06:20:25|1.8751
06:20:26|1.8752
06:20:26|1.8745
06:20:28|1.8728
06:20:28|1.8681
06:20:30|1.8686
06:20:31|1.8673
06:20:32|1.8665
06:20:33|1.8662
06:20:34|1.8662
06:20:35|1.8667
06:20:36|1.8662
06:20:37|1.8665
06:20:38|1.8667
06:20:39|1.8671
06:20:40|1.8697
06:20:41|1.8697
06:20:42|1.8684
06:20:43|1.8665
06:20:44|1.8672
06:20:45|1.8661
06:20:46|1.8677
06:20:47|1.8693
06:20:48|1.8703
06:20:49|1.8691
06:20:50|1.8679
06:20:51|1.8706
06:20:52|1.8687
06:20:53|1.8697
06:20:54|1.8685
06:20:55|1.8693
06:20:56|1.868
06:20:57|1.8671
06:20:58|1.8703
06:20:59|1.87
06:21:00|1.8683
06:21:02|1.8703
06:21:02|1.8652
06:21:04|1.8674
06:21:04|1.8653
06:21:06|1.8679
06:21:06|1.8648
06:21:07|1.8657
06:21:09|1.8657
06:21:10|1.8646
06:21:11|1.8634
06:21:12|1.8641
06:21:13|1.8635
06:21:13|1.8636
06:21:15|1.8618
06:21:15|1.8628
06:21:17|1.8644
06:21:19|1.8646
06:21:20|1.8691
06:21:20|1.8691
06:21:22|1.8654
06:21:23|1.8699
06:21:24|1.8658
06:21:25|1.8649
06:21:26|1.8653
06:21:27|1.8649
06:21:28|1.8649
06:21:29|1.8653
06:21:30|1.8621
06:21:31|1.8607
06:21:32|1.8587
06:21:33|1.8582
06:21:34|1.8584
06:21:35|1.8594
06:21:36|1.8594
06:21:37|1.8615
06:21:38|1.8615
06:21:39|1.8613
06:21:40|1.8594
06:21:41|1.8594
06:21:42|1.86
06:21:43|1.8592
06:21:44|1.86
06:21:45|1.86
06:21:46|1.8589
06:21:47|1.8599
06:21:48|1.8599
06:21:49|1.86
06:21:51|1.86
06:21:52|1.8594
06:21:52|1.8597
06:21:54|1.8623
06:21:55|1.8621
06:21:55|1.8621
06:21:57|1.8628
06:21:57|1.86
06:21:58|1.86
06:21:59|1.86
06:22:00|1.8645
06:22:01|1.8633
06:22:03|1.8626
06:22:04|1.8634
06:22:05|1.8634
06:22:05|1.8634
06:22:07|1.8634
06:22:08|1.8643
06:22:08|1.8636
06:22:09|1.8635
06:22:11|1.8635
06:22:11|1.8634
06:22:12|1.8617
06:22:14|1.8593
06:22:14|1.8562
06:22:15|1.8537
06:22:16|1.8564
06:22:19|1.8547
06:22:19|1.8576
06:22:20|1.8564
06:22:21|1.8581
06:22:23|1.8568
06:22:24|1.8579
06:22:25|1.8503
06:22:26|1.8548
06:22:27|1.852
06:22:28|1.8516
06:22:29|1.8517
06:22:30|1.8512
06:22:31|1.851
06:22:33|1.8523
06:22:34|1.8559
06:22:34|1.8558
06:22:35|1.8559
06:22:37|1.8563
06:22:37|1.8573
06:22:39|1.8564
06:22:39|1.8564
06:22:40|1.8566
06:22:41|1.8566
06:22:43|1.8566
06:22:43|1.8582
06:22:44|1.8578
06:22:45|1.8582
06:22:46|1.8582
06:22:47|1.8582
06:22:48|1.8582
06:22:49|1.8581
06:22:51|1.86
06:22:51|1.86
06:22:53|1.86
06:22:54|1.86
06:22:54|1.8582
06:22:56|1.857
06:22:57|1.857
06:22:58|1.8598
06:22:58|1.8598
06:23:00|1.8574
06:23:01|1.8571
06:23:02|1.8555
06:23:03|1.8534
06:23:04|1.854
06:23:05|1.8524
06:23:06|1.8529
06:23:07|1.8529
06:23:08|1.8529
06:23:09|1.8533
06:23:10|1.8578
06:23:11|1.8554
06:23:12|1.8535
06:23:13|1.8535
06:23:14|1.8536
06:23:15|1.8544
06:23:16|1.8532
06:23:17|1.8532
06:23:18|1.8532
06:23:19|1.8532
06:23:20|1.8531
06:23:22|1.8537
06:23:23|1.8544
06:23:23|1.8544
06:23:25|1.8544
06:23:26|1.8544
06:23:27|1.8537
06:23:28|1.8559
06:23:30|1.8559
06:23:30|1.8559
06:23:32|1.8553
06:23:32|1.8566
06:23:34|1.8582
06:23:34|1.8568
06:23:36|1.8563
06:23:36|1.8563
06:23:37|1.8553
06:23:40|1.856
06:23:40|1.8591
06:23:42|1.8587
06:23:43|1.86
06:23:44|1.859
06:23:44|1.859
06:23:45|1.8598
06:23:46|1.8646
06:23:48|1.8678
06:23:48|1.8637
06:23:50|1.8645
06:23:50|1.8612
06:23:51|1.8612
06:23:52|1.8639
06:23:53|1.8639
06:23:54|1.8652
06:23:55|1.87
06:23:56|1.87
06:23:58|1.8689
06:23:58|1.8699
06:23:59|1.8693
06:24:01|1.8693
06:24:01|1.8661
06:24:02|1.8677
06:24:03|1.8683
06:24:05|1.8682
06:24:05|1.8699
06:24:06|1.87
06:24:07|1.87
06:24:08|1.868
06:24:10|1.868
06:24:10|1.8691
06:24:11|1.8681
06:24:12|1.8691
06:24:13|1.8691
06:24:14|1.8689
06:24:15|1.8686
06:24:16|1.8662
06:24:18|1.8662
06:24:19|1.8662
06:24:20|1.8659
06:24:21|1.8659
06:24:22|1.8659
06:24:22|1.8664
06:24:25|1.8671
06:24:25|1.8664
06:24:27|1.8664
06:24:27|1.8686
06:24:28|1.8686
06:24:29|1.8729
06:24:31|1.8729
06:24:31|1.8686
06:24:33|1.8686
06:24:33|1.8701
06:24:35|1.8701
06:24:36|1.8668
06:24:37|1.8661
06:24:38|1.8671
06:24:40|1.8654
06:24:40|1.8659
06:24:42|1.8659
06:24:43|1.8676
06:24:44|1.8677
06:24:45|1.8678
06:24:46|1.8671
06:24:47|1.8671
06:24:48|1.8671
06:24:49|1.8671
06:24:50|1.8671
06:24:51|1.8671
06:24:52|1.8671
06:24:53|1.8671
06:24:54|1.8676
06:24:55|1.8676
06:24:56|1.8671
06:24:57|1.8671
06:24:58|1.8685
06:24:59|1.8674
06:25:00|1.8674
06:25:01|1.8699
06:25:02|1.8699
06:25:03|1.8671
06:25:04|1.868
06:25:05|1.8674
06:25:06|1.8681
06:25:07|1.8683
06:25:08|1.8668
06:25:09|1.8666
06:25:10|1.8664
06:25:11|1.8668
06:25:12|1.867
06:25:13|1.8658
06:25:14|1.8661
06:25:15|1.8661
06:25:16|1.8669
06:25:17|1.8665
06:25:18|1.8665
06:25:19|1.8661
06:25:20|1.8666
06:25:22|1.8698
06:25:23|1.8698
06:25:23|1.8675
06:25:26|1.8698
06:25:27|1.8665
06:25:28|1.8665
06:25:29|1.8665
06:25:29|1.8661
06:25:31|1.865
06:25:31|1.865
06:25:32|1.8663
06:25:34|1.8651
06:25:34|1.8661
06:25:36|1.8653
06:25:36|1.8629
06:25:37|1.8625
06:25:39|1.8635
06:25:40|1.8619
06:25:41|1.8626
06:25:41|1.8626
06:25:43|1.8626
06:25:44|1.8626
06:25:45|1.8621
06:25:46|1.8627
06:25:47|1.8627
06:25:48|1.8625
06:25:49|1.8625
06:25:50|1.8674
06:25:51|1.8637
06:25:52|1.8633
06:25:53|1.8633
06:25:55|1.8633
06:25:55|1.8633
06:25:57|1.8658
06:25:58|1.8658
06:25:58|1.8658
06:26:00|1.8658
06:26:01|1.8658
06:26:01|1.8633
06:26:02|1.8645
06:26:03|1.8645
06:26:05|1.8626
06:26:05|1.8658
06:26:06|1.8645
06:26:07|1.8632
06:26:09|1.8642
06:26:10|1.8642
06:26:11|1.8655
06:26:12|1.8662
06:26:12|1.8695
06:26:14|1.8713
06:26:15|1.8703
06:26:16|1.8683
06:26:17|1.8699
06:26:18|1.8696
06:26:19|1.8696
06:26:20|1.8685
06:26:21|1.8685
06:26:22|1.8685
06:26:24|1.8689
06:26:25|1.8689
06:26:25|1.8676
06:26:26|1.869
06:26:28|1.8695
06:26:30|1.8695
06:26:31|1.8695
06:26:31|1.8685
06:26:32|1.8683
06:26:34|1.8675
06:26:34|1.8669
06:26:36|1.8669
06:26:37|1.8663
06:26:37|1.8663
06:26:39|1.8665
06:26:40|1.867
06:26:41|1.869
06:26:42|1.869
06:26:43|1.869
06:26:44|1.8696
06:26:45|1.8694
06:26:46|1.8694
06:26:47|1.8713
06:26:48|1.8744
06:26:49|1.8749
06:26:51|1.8745
06:26:51|1.8742
06:26:53|1.8766
06:26:53|1.8743
06:26:54|1.8749
06:26:55|1.8765
06:26:56|1.8811
06:26:57|1.8813
06:26:58|1.8815
06:26:59|1.8863
06:27:00|1.88
06:27:01|1.8811
06:27:02|1.88
06:27:03|1.8811
06:27:04|1.8788
06:27:05|1.8785
06:27:06|1.8785
06:27:07|1.8795
06:27:08|1.8787
06:27:09|1.8821
06:27:10|1.884
06:27:11|1.8861
06:27:13|1.8832
06:27:13|1.8852
06:27:14|1.8856
06:27:15|1.8866
06:27:16|1.8876
06:27:17|1.8885
06:27:18|1.89
06:27:19|1.8893
06:27:20|1.8917
06:27:21|1.8903
06:27:22|1.8938
06:27:23|1.8959
06:27:25|1.898
06:27:26|1.8989
06:27:26|1.8969
06:27:27|1.8963
06:27:28|1.8975
06:27:30|1.8959
06:27:30|1.8938
06:27:31|1.8974
06:27:32|1.8959
06:27:33|1.8975
06:27:35|1.8961
06:27:35|1.8954
06:27:37|1.8959
06:27:37|1.895
06:27:38|1.8966
06:27:39|1.8975
06:27:40|1.8956
06:27:42|1.8919
06:27:43|1.8953
06:27:43|1.8923
06:27:46|1.8944
06:27:47|1.8945
06:27:47|1.8941
06:27:48|1.8952
06:27:49|1.8945
06:27:50|1.8929
06:27:52|1.8921
06:27:53|1.8915
06:27:54|1.891
06:27:55|1.8899
06:27:56|1.8899
06:27:57|1.8925
06:27:58|1.8944
06:27:59|1.8948
06:28:00|1.8946
06:28:01|1.8964
06:28:02|1.8954
06:28:03|1.8947
06:28:04|1.8947
06:28:05|1.8941
06:28:06|1.8947
06:28:07|1.8952
06:28:08|1.8952
06:28:09|1.8962
06:28:10|1.8962
06:28:11|1.897
06:28:12|1.8961
06:28:13|1.8957
06:28:14|1.897
06:28:15|1.897
06:28:16|1.897
06:28:17|1.8962
06:28:18|1.8967
06:28:19|1.8967
06:28:20|1.8963
06:28:21|1.8959
06:28:22|1.8964
06:28:23|1.8958
06:28:24|1.8961
06:28:26|1.8972
06:28:28|1.8956
06:28:29|1.8983
06:28:30|1.8957
06:28:31|1.8957
06:28:32|1.8976
06:28:33|1.8956
06:28:34|1.8918
06:28:36|1.8907
06:28:37|1.8899
06:28:38|1.8914
06:28:39|1.8911
06:28:40|1.8937
06:28:41|1.8936
06:28:42|1.8936
06:28:43|1.8906
06:28:44|1.8912
06:28:45|1.8887
06:28:46|1.8888
06:28:47|1.8892
06:28:49|1.8897
06:28:50|1.8919
06:28:50|1.8934
06:28:52|1.8937
06:28:53|1.8934
06:28:54|1.8939
06:28:56|1.8963
06:28:57|1.8954
06:28:57|1.8931
06:28:58|1.895
06:28:59|1.8919
06:29:00|1.8922
06:29:02|1.8946
06:29:02|1.8935
06:29:03|1.8901
06:29:05|1.89
06:29:05|1.89
06:29:06|1.8892
06:29:08|1.8862
06:29:08|1.8866
06:29:09|1.8877
06:29:11|1.8889
06:29:12|1.8882
06:29:12|1.8882
06:29:14|1.8892
06:29:14|1.8888
06:29:15|1.887
06:29:16|1.8877
06:29:17|1.8907
06:29:18|1.8917
06:29:19|1.8892
06:29:20|1.8906
06:29:21|1.8916
06:29:23|1.8908
06:29:24|1.8908
06:29:25|1.8901
06:29:27|1.8878
06:29:28|1.8894
06:29:28|1.887
06:29:29|1.8876
06:29:31|1.8891
06:29:32|1.8876
06:29:33|1.8872
06:29:34|1.8876
06:29:35|1.8876
06:29:36|1.8925
06:29:38|1.8925
06:29:38|1.8957
06:29:39|1.8953
06:29:40|1.8953
06:29:42|1.8949
06:29:43|1.8943
06:29:44|1.8927
06:29:44|1.894
06:29:46|1.8934
06:29:46|1.894
06:29:48|1.8961
06:29:48|1.8956
06:29:50|1.8956
06:29:51|1.8944
06:29:52|1.8956
06:29:53|1.8927
06:29:53|1.8909
06:29:55|1.8916
06:29:56|1.8939
06:29:57|1.8939
06:29:58|1.8937
06:29:59|1.8937
06:30:00|1.8989
06:30:01|1.896
06:30:02|1.8958
06:30:03|1.8989
06:30:04|1.8973
06:30:05|1.8973
06:30:07|1.8997
06:30:07|1.9
06:30:09|1.9069
06:30:10|1.91
06:30:11|1.9007
06:30:12|1.8998
06:30:13|1.902
06:30:14|1.907
06:30:15|1.9038
06:30:15|1.9061
06:30:17|1.902
06:30:18|1.905
06:30:18|1.9058
06:30:20|1.9028
06:30:21|1.9043
06:30:22|1.9031
06:30:23|1.9055
06:30:24|1.9037
06:30:25|1.9044
06:30:27|1.9045
06:30:27|1.9039
06:30:29|1.9024
06:30:30|1.9034
06:30:31|1.9019
06:30:32|1.9024
06:30:33|1.9028
06:30:33|1.9026
06:30:35|1.9003
06:30:36|1.9065
06:30:37|1.9028
06:30:38|1.903
06:30:39|1.9004
06:30:40|1.8982
06:30:41|1.9017
06:30:42|1.897
06:30:44|1.8933
06:30:45|1.8863
06:30:46|1.8867
06:30:46|1.8913
06:30:48|1.8912
06:30:48|1.8915
06:30:50|1.8932
06:30:51|1.8916
06:30:52|1.8938
06:30:53|1.8948
06:30:53|1.8948
06:30:55|1.8951
06:30:55|1.8947
06:30:56|1.8946
06:30:58|1.8947
06:30:59|1.8947
06:31:00|1.8928
06:31:00|1.8944
06:31:02|1.8944
06:31:03|1.8942
06:31:04|1.8925
06:31:05|1.8903
06:31:06|1.8903
06:31:07|1.8895
06:31:08|1.8875
06:31:09|1.8853
06:31:10|1.89
06:31:10|1.8879
06:31:12|1.8861
06:31:12|1.886
06:31:14|1.8877
06:31:15|1.8874
06:31:15|1.8857
06:31:17|1.8853
06:31:18|1.8904
06:31:19|1.8891
06:31:20|1.8905
06:31:21|1.8905
06:31:22|1.8903
06:31:23|1.8907
06:31:24|1.8901
06:31:25|1.891
06:31:26|1.8919
06:31:27|1.8913
06:31:28|1.8909
06:31:29|1.8909
06:31:30|1.8909
06:31:31|1.8899
06:31:32|1.889
06:31:33|1.8891
06:31:34|1.8881
06:31:35|1.8871
06:31:36|1.8879
06:31:37|1.8871
06:31:38|1.8885
06:31:39|1.8881
06:31:40|1.888
06:31:41|1.8881
06:31:42|1.886
06:31:43|1.8844
06:31:44|1.8852
06:31:45|1.8851
06:31:46|1.885
06:31:47|1.8853
06:31:48|1.8863
06:31:50|1.8857
06:31:50|1.8871
06:31:51|1.8871
06:31:52|1.8881
06:31:53|1.8855
06:31:55|1.8857
06:31:56|1.8857
06:31:57|1.8857
06:31:58|1.8859
06:31:58|1.8863
06:32:00|1.8863
06:32:00|1.8871
06:32:02|1.8843
06:32:02|1.887
06:32:03|1.8828
06:32:04|1.8833
06:32:05|1.8826
06:32:06|1.883
06:32:08|1.8823
06:32:09|1.8827
06:32:10|1.8847
06:32:10|1.8847
06:32:11|1.8852
06:32:12|1.885
06:32:13|1.8848
06:32:15|1.8803
06:32:15|1.8811
06:32:16|1.8773
06:32:17|1.8761
06:32:18|1.867
06:32:20|1.8722
06:32:21|1.8724
06:32:22|1.8787
06:32:23|1.8772
06:32:24|1.8694
06:32:24|1.8691
06:32:25|1.869
06:32:26|1.8696
06:32:27|1.8687
06:32:30|1.8722
06:32:31|1.8735
06:32:31|1.8723
06:32:32|1.8721
06:32:33|1.8725
06:32:34|1.8725
06:32:36|1.8738
06:32:37|1.8754
06:32:38|1.8744
06:32:39|1.8744
06:32:40|1.8776
06:32:41|1.8731
06:32:42|1.8696
06:32:43|1.8743
06:32:44|1.8715
06:32:45|1.8731
06:32:46|1.8711
06:32:47|1.8718
06:32:48|1.8718
06:32:49|1.8718
06:32:50|1.8718
06:32:52|1.8737
06:32:53|1.8744
06:32:54|1.8715
06:32:55|1.8695
06:32:56|1.8693
06:32:57|1.8694
06:32:58|1.8712
06:32:59|1.8736
06:33:00|1.8744
06:33:01|1.875
06:33:02|1.8758
06:33:03|1.878
06:33:05|1.8788
06:33:05|1.8806
06:33:06|1.8896
06:33:08|1.89
06:33:09|1.8901
06:33:09|1.8885
06:33:10|1.887
06:33:11|1.8855
06:33:12|1.8875
06:33:13|1.8858
06:33:14|1.8858
06:33:15|1.8871
06:33:16|1.8879
06:33:17|1.8862
06:33:19|1.886
06:33:19|1.886
06:33:20|1.8843
06:33:21|1.8852
06:33:22|1.8826
06:33:23|1.8826
06:33:24|1.8815
06:33:26|1.8795
06:33:27|1.8785
06:33:27|1.8793
06:33:28|1.8799
06:33:30|1.8787
06:33:31|1.8826
06:33:32|1.8797
06:33:33|1.8809
06:33:34|1.8795
06:33:35|1.8795
06:33:36|1.88
06:33:37|1.8801
06:33:39|1.8817
06:33:39|1.8793
06:33:40|1.88
06:33:41|1.88
06:33:43|1.8801
06:33:45|1.8801
06:33:46|1.88
06:33:47|1.8813
06:33:47|1.8796
06:33:48|1.8804
06:33:50|1.8804
06:33:50|1.8804
06:33:52|1.8813
06:33:53|1.8814
06:33:54|1.8814
06:33:55|1.8787
06:33:55|1.8787
06:33:57|1.8787
06:33:57|1.8787
06:33:59|1.88
06:34:00|1.88
06:34:01|1.8745
06:34:02|1.876
06:34:03|1.876
06:34:03|1.8786
06:34:05|1.8783
06:34:06|1.8782
06:34:07|1.8824
06:34:07|1.8824
06:34:09|1.8777
06:34:10|1.8777
06:34:11|1.8799
06:34:12|1.8796
06:34:13|1.8818
06:34:14|1.879
06:34:14|1.879
06:34:16|1.8808
06:34:17|1.8808
06:34:18|1.8818
06:34:19|1.8818
06:34:20|1.8816
06:34:21|1.8816
06:34:22|1.8816
06:34:23|1.8816
06:34:24|1.8816
06:34:26|1.8797
06:34:27|1.8793
06:34:28|1.8768
06:34:29|1.8768
06:34:31|1.8768
06:34:32|1.8776
06:34:33|1.8776
06:34:34|1.88
06:34:36|1.88
06:34:36|1.8817
06:34:38|1.8817
06:34:39|1.8807
06:34:39|1.8807
06:34:40|1.8835
06:34:41|1.8841
06:34:42|1.8841
06:34:44|1.8841
06:34:44|1.8803
06:34:45|1.8821
06:34:46|1.8849
06:34:48|1.8819
06:34:49|1.8825
06:34:50|1.8827
06:34:50|1.8827
06:34:51|1.8827
06:34:53|1.8777
06:34:54|1.8798
06:34:55|1.8783
06:34:56|1.8783
06:34:57|1.8819
06:34:58|1.8825
06:34:59|1.8825
06:35:00|1.8823
06:35:01|1.8798
06:35:02|1.8798
06:35:03|1.8812
06:35:04|1.8812
06:35:05|1.8861
06:35:06|1.8861
06:35:07|1.8857
06:35:08|1.8829
06:35:09|1.8825
06:35:10|1.8825
06:35:11|1.8802
06:35:12|1.8804
06:35:13|1.8804
06:35:14|1.8813
06:35:15|1.8798
06:35:16|1.8796
06:35:17|1.878
06:35:18|1.8746
06:35:19|1.8754
06:35:20|1.8797
06:35:21|1.8778
06:35:22|1.8778
06:35:23|1.8778
06:35:24|1.8779
06:35:25|1.8778
06:35:26|1.8778
06:35:28|1.8778
06:35:28|1.8764
06:35:29|1.8764
06:35:30|1.8783
06:35:32|1.8807
06:35:33|1.8798
06:35:33|1.8783
06:35:36|1.8806
06:35:36|1.8829
06:35:37|1.88
06:35:39|1.8837
06:35:39|1.8862
06:35:40|1.8862
06:35:41|1.8834
06:35:42|1.8834
06:35:43|1.8834
06:35:44|1.8822
06:35:45|1.8824
06:35:46|1.883
06:35:47|1.884
06:35:48|1.8879
06:35:49|1.8879
06:35:50|1.8852
06:35:52|1.8852
06:35:52|1.8849
06:35:53|1.8849
06:35:54|1.8851
06:35:55|1.8842
06:35:56|1.8854
06:35:57|1.8854
06:35:59|1.8854
06:35:59|1.8854
06:36:01|1.8854
06:36:01|1.8842
06:36:02|1.8842
06:36:04|1.8853
06:36:04|1.885
06:36:05|1.885
06:36:06|1.885
06:36:07|1.8868
06:36:09|1.89
06:36:10|1.89
06:36:11|1.8908
06:36:11|1.8893
06:36:12|1.8901
06:36:14|1.889
06:36:15|1.8858
06:36:15|1.887
06:36:16|1.887
06:36:18|1.8872
06:36:19|1.8888
06:36:20|1.8886
06:36:21|1.8886
06:36:21|1.8886
06:36:22|1.8885
06:36:23|1.8869
06:36:24|1.8856
06:36:26|1.8856
06:36:26|1.8832
06:36:28|1.8852
06:36:28|1.8852
06:36:30|1.8847
06:36:30|1.8847
06:36:32|1.8847
06:36:33|1.8827
06:36:34|1.8826
06:36:35|1.8826
06:36:37|1.8839
06:36:38|1.8835
06:36:38|1.8811
06:36:40|1.8819
06:36:41|1.8801
06:36:42|1.8814
06:36:43|1.8755
06:36:44|1.8762
06:36:45|1.875
06:36:46|1.8718
06:36:47|1.8734
06:36:48|1.8741
06:36:49|1.8741
06:36:50|1.8748
06:36:51|1.8742
06:36:52|1.8731
06:36:53|1.8703
06:36:55|1.8712
06:36:55|1.8718
06:36:56|1.8712
06:36:57|1.8709
06:36:58|1.8691
06:36:59|1.8724
06:37:00|1.873
06:37:01|1.8715
06:37:02|1.873
06:37:04|1.873
06:37:04|1.8729
06:37:06|1.8705
06:37:07|1.8717
06:37:08|1.8717
06:37:09|1.8709
06:37:10|1.873
06:37:11|1.8727
06:37:12|1.8722
06:37:13|1.873
06:37:14|1.8746
06:37:15|1.8746
06:37:16|1.8746
06:37:17|1.8734
06:37:18|1.8737
06:37:19|1.8737
06:37:20|1.8753
06:37:21|1.8741
06:37:22|1.8741
06:37:23|1.8743
06:37:24|1.8757
06:37:25|1.873
06:37:26|1.8719
06:37:27|1.8719
06:37:28|1.8719
06:37:29|1.8711
06:37:30|1.8778
06:37:31|1.8727
06:37:32|1.8722
06:37:34|1.8733
06:37:35|1.8733
06:37:36|1.8733
06:37:37|1.8732
06:37:39|1.8722
06:37:40|1.8713
06:37:41|1.8713
06:37:42|1.8713
06:37:43|1.8732
06:37:45|1.8729
06:37:45|1.8733
06:37:46|1.8739
06:37:48|1.8751
06:37:48|1.8751
06:37:49|1.8772
06:37:51|1.8754
06:37:52|1.8749
06:37:52|1.8749
06:37:54|1.8778
06:37:54|1.8796
06:37:56|1.8796
06:37:56|1.8796
06:37:58|1.8789
06:37:58|1.8788
06:37:59|1.8792
06:38:01|1.8773
06:38:02|1.8788
06:38:02|1.8764
06:38:03|1.8777
06:38:04|1.8792
06:38:06|1.878
06:38:07|1.878
06:38:08|1.878
06:38:09|1.8762
06:38:09|1.8762
06:38:11|1.8762
06:38:11|1.8751
06:38:13|1.8751
06:38:14|1.8751
06:38:15|1.8751
06:38:16|1.8756
06:38:17|1.8756
06:38:18|1.8728
06:38:19|1.8751
06:38:20|1.8741
06:38:21|1.8741
06:38:22|1.8746
06:38:23|1.8768
06:38:24|1.8784
06:38:25|1.8769
06:38:26|1.8769
06:38:27|1.878
06:38:28|1.8785
06:38:30|1.8771
06:38:30|1.8788
06:38:32|1.8788
06:38:38|1.8755
06:38:39|1.8755
06:38:40|1.8741
06:38:41|1.8735
06:38:42|1.8735
06:38:44|1.8749
06:38:44|1.8713
06:38:46|1.8717
06:38:47|1.8717
06:38:48|1.8714
06:38:48|1.8719
06:38:50|1.873
06:38:50|1.8713
06:38:51|1.8713
06:38:52|1.8713
06:38:54|1.8749
06:38:54|1.8723
06:38:55|1.8723
06:38:56|1.8723
06:38:58|1.8723
06:38:59|1.8742
06:39:00|1.8726
06:39:01|1.8726
06:39:01|1.8722
06:39:03|1.8722
06:39:03|1.8722
06:39:04|1.8722
06:39:05|1.8742
06:39:07|1.8738
06:39:07|1.8771
06:39:08|1.8771
06:39:10|1.8771
06:39:10|1.8771
06:39:12|1.8766
06:39:13|1.8764
06:39:14|1.8764
06:39:15|1.8764
06:39:16|1.8764
06:39:17|1.8764
06:39:18|1.8751
06:39:19|1.8751
06:39:20|1.8721
06:39:21|1.8713
06:39:22|1.8713
06:39:23|1.8699
06:39:24|1.8686
06:39:25|1.8704
06:39:26|1.8684
06:39:27|1.8687
06:39:28|1.8674
06:39:29|1.8674
06:39:30|1.8691
06:39:31|1.8691
06:39:32|1.8691
06:39:33|1.868
06:39:34|1.868
06:39:36|1.8696
06:39:37|1.868
06:39:38|1.868
06:39:39|1.8683
06:39:40|1.8683
06:39:41|1.8653
06:39:42|1.8653
06:39:43|1.8653
06:39:44|1.8673
06:39:45|1.8655
06:39:47|1.8655
06:39:47|1.8653
06:39:49|1.8653
06:39:50|1.8659
06:39:50|1.8659
06:39:52|1.8676
06:39:52|1.8683
06:39:53|1.8685
06:39:54|1.8704
06:39:55|1.8704
06:39:56|1.8724
06:39:57|1.8686
06:39:58|1.872
06:40:00|1.871
06:40:00|1.8726
06:40:01|1.8736
06:40:02|1.8715
06:40:03|1.8726
06:40:04|1.8736
06:40:06|1.8726
06:40:07|1.8736
06:40:07|1.8763
06:40:08|1.8752
06:40:09|1.8748
06:40:11|1.8748
06:40:12|1.8766
06:40:13|1.8747
06:40:14|1.8747
06:40:15|1.8747
06:40:16|1.8747
06:40:17|1.8765
06:40:18|1.8765
06:40:19|1.8775
06:40:20|1.8767
06:40:21|1.8767
06:40:22|1.8767
06:40:23|1.8767
06:40:24|1.8767
06:40:25|1.8783
06:40:26|1.8783
06:40:27|1.8783
06:40:28|1.88
06:40:29|1.8793
06:40:30|1.88
06:40:31|1.8793
06:40:32|1.8793
06:40:34|1.8808
06:40:34|1.8808
06:40:36|1.8808
06:40:37|1.8808
06:40:39|1.8807
06:40:39|1.8786
06:40:41|1.878
06:40:42|1.8763
06:40:43|1.8763
06:40:45|1.8763
06:40:46|1.875
06:40:47|1.875
06:40:48|1.8755
06:40:48|1.8755
06:40:50|1.8755
06:40:51|1.8755
06:40:52|1.8774
06:40:53|1.8777
06:40:54|1.8777
06:40:55|1.8791
06:40:56|1.8791
06:40:57|1.8782
06:40:58|1.8774
06:40:59|1.8777
06:41:00|1.8771
06:41:01|1.8763
06:41:02|1.8763
06:41:03|1.8771
06:41:04|1.8771
06:41:05|1.8771
06:41:07|1.8763
06:41:07|1.8724
06:41:08|1.8735
06:41:09|1.8735
06:41:10|1.8735
06:41:11|1.8757
06:41:12|1.8779
06:41:13|1.8789
06:41:14|1.8789
06:41:15|1.8837
06:41:16|1.8837
06:41:17|1.8837
06:41:18|1.8879
06:41:19|1.8871
06:41:21|1.8857
06:41:21|1.8913
06:41:22|1.8906
06:41:23|1.8933
06:41:24|1.8916
06:41:25|1.8916
06:41:27|1.894
06:41:27|1.8933
06:41:28|1.8929
06:41:29|1.8929
06:41:31|1.8925
06:41:31|1.8887
06:41:32|1.8911
06:41:33|1.8884
06:41:34|1.8888
06:41:35|1.889
06:41:37|1.8898
06:41:39|1.8898
06:41:40|1.8904
06:41:41|1.8918
06:41:42|1.8898
06:41:43|1.8898
06:41:44|1.887
06:41:45|1.8862
06:41:46|1.8862
06:41:46|1.8836
06:41:48|1.8831
06:41:49|1.8831
06:41:51|1.8877
06:41:52|1.8839
06:41:52|1.8839
06:41:53|1.8832
06:41:55|1.8823
06:41:56|1.8823
06:41:57|1.8823
06:41:58|1.8817
06:41:59|1.8829
06:42:00|1.8829
06:42:01|1.8829
06:42:02|1.8829
06:42:03|1.8831
06:42:04|1.8825
06:42:05|1.8825
06:42:07|1.8825
06:42:08|1.8821
06:42:08|1.8821
06:42:09|1.8812
06:42:10|1.8821
06:42:12|1.8821
06:42:13|1.8792
06:42:14|1.8819
06:42:15|1.8804
06:42:16|1.8804
06:42:17|1.8804
06:42:18|1.8809
06:42:19|1.8809
06:42:20|1.8803
06:42:21|1.8809
06:42:22|1.8809
06:42:23|1.8809
06:42:24|1.8809
06:42:25|1.881
06:42:26|1.881
06:42:27|1.8809
06:42:28|1.8809
06:42:29|1.8813
06:42:30|1.881
06:42:31|1.881
06:42:32|1.8816
06:42:33|1.8808
06:42:34|1.8812
06:42:35|1.88
06:42:37|1.88
06:42:37|1.8778
06:42:38|1.8778
06:42:40|1.8778
06:42:41|1.8778
06:42:41|1.8778
06:42:43|1.8774
06:42:44|1.8774
06:42:45|1.876
06:42:45|1.8776
06:42:47|1.8771
06:42:47|1.8771
06:42:49|1.8771
06:42:50|1.8771
06:42:51|1.8771
06:42:52|1.8757
06:42:53|1.8755
06:42:54|1.8755
06:42:55|1.8755
06:42:55|1.8755
06:42:57|1.8755
06:42:57|1.8755
06:42:59|1.8773
06:43:00|1.8773
06:43:02|1.8749
06:43:02|1.8756
06:43:03|1.877
06:43:04|1.8771
06:43:05|1.8771
06:43:06|1.8764
06:43:07|1.877
06:43:08|1.8771
06:43:09|1.8771
06:43:11|1.8771
06:43:11|1.8771
06:43:13|1.8771
06:43:13|1.8808
06:43:15|1.8824
06:43:16|1.8806
06:43:17|1.8819
06:43:17|1.8819
06:43:19|1.8767
06:43:19|1.8786
06:43:21|1.8761
06:43:21|1.8761
06:43:22|1.8757
06:43:24|1.8757
06:43:24|1.878
06:43:25|1.878
06:43:27|1.8787
06:43:27|1.8787
06:43:28|1.8754
06:43:29|1.877
06:43:30|1.877
06:43:32|1.8767
06:43:32|1.8767
06:43:33|1.8763
06:43:34|1.8763
06:43:35|1.8763
06:43:36|1.8763
06:43:38|1.8767
06:43:39|1.8769
06:43:40|1.8769
06:43:41|1.877
06:43:42|1.877
06:43:43|1.8761
06:43:44|1.8761
06:43:45|1.874
06:43:46|1.874
06:43:47|1.8751
06:43:48|1.874
06:43:49|1.8743
06:43:50|1.8736
06:43:51|1.8737
06:43:53|1.8737
06:43:54|1.8729
06:43:55|1.8729
06:43:55|1.8729
06:43:57|1.8727
06:43:57|1.8727
06:43:58|1.8727
06:43:59|1.8727
06:44:00|1.8723
06:44:02|1.8695
06:44:03|1.8699
06:44:03|1.8699
06:44:04|1.8699
06:44:05|1.8699
06:44:07|1.8699
06:44:07|1.8699
06:44:08|1.8699
06:44:09|1.8726
06:44:10|1.8727
06:44:11|1.8749
06:44:12|1.8749
06:44:13|1.8749
06:44:14|1.8735
06:44:15|1.8752
06:44:16|1.8733
06:44:17|1.8733
06:44:18|1.8733
06:44:19|1.8708
06:44:21|1.8721
06:44:21|1.8721
06:44:22|1.8712
06:44:23|1.8721
06:44:24|1.8721
06:44:25|1.8721
06:44:26|1.8709
06:44:27|1.8709
06:44:28|1.8691
06:44:29|1.8695
06:44:31|1.8695
06:44:31|1.8695
06:44:32|1.8695
06:44:34|1.8695
06:44:34|1.8695
06:44:35|1.8695
06:44:36|1.8685
06:44:37|1.8685
06:44:39|1.8687
06:44:39|1.8687
06:44:41|1.868
06:44:43|1.8664
06:44:43|1.8673
06:44:44|1.8664
06:44:46|1.8662
06:44:47|1.8664
06:44:47|1.8664
06:44:48|1.8646
06:44:49|1.8646
06:44:50|1.8639
06:44:52|1.8639
06:44:53|1.8646
06:44:54|1.865
06:44:55|1.8656
06:44:56|1.869
06:44:57|1.8646
06:44:58|1.8663
06:44:59|1.8663
06:45:00|1.8653
06:45:01|1.866
06:45:02|1.8663
06:45:03|1.8673
06:45:04|1.8667
06:45:05|1.865
06:45:06|1.8667
06:45:07|1.8667
06:45:08|1.8679
06:45:09|1.8727
06:45:10|1.8695
06:45:11|1.8695
06:45:12|1.8726
06:45:13|1.8754
06:45:14|1.8755
06:45:15|1.8748
06:45:16|1.8752
06:45:17|1.8763
06:45:18|1.8733
06:45:19|1.8733
06:45:20|1.8731
06:45:21|1.8731
06:45:22|1.8748
06:45:24|1.8762
06:45:24|1.8743
06:45:26|1.8743
06:45:26|1.8743
06:45:27|1.8742
06:45:28|1.8742
06:45:29|1.8741
06:45:30|1.8741
06:45:31|1.8743
06:45:32|1.8743
06:45:33|1.8736
06:45:34|1.8736
06:45:35|1.8731
06:45:36|1.8706
06:45:37|1.8721
06:45:38|1.8715
06:45:39|1.8697
06:45:40|1.8684
06:45:42|1.8671
06:45:43|1.8671
06:45:44|1.8671
06:45:45|1.8701
06:45:46|1.8742
06:45:47|1.8714
06:45:48|1.8699
06:45:49|1.8699
06:45:50|1.8698
06:45:50|1.8698
06:45:52|1.8696
06:45:53|1.8689
06:45:54|1.8687
06:45:55|1.8675
06:45:56|1.8674
06:45:58|1.866
06:45:59|1.8681
06:45:59|1.8681
06:46:01|1.865
06:46:01|1.8644
06:46:02|1.8647
06:46:04|1.8613
06:46:04|1.8629
06:46:05|1.8629
06:46:07|1.8629
06:46:08|1.8645
06:46:08|1.866
06:46:10|1.8661
06:46:11|1.8661
06:46:12|1.8693
06:46:13|1.8679
06:46:13|1.8673
06:46:15|1.8678
06:46:16|1.8677
06:46:17|1.8667
06:46:17|1.8667
06:46:18|1.8657
06:46:20|1.867
06:46:21|1.867
06:46:22|1.8644
06:46:24|1.8644
06:46:24|1.8644
06:46:25|1.8657
06:46:27|1.8637
06:46:27|1.8645
06:46:28|1.8645
06:46:30|1.8645
06:46:30|1.8651
06:46:31|1.864
06:46:32|1.8645
06:46:33|1.8662
06:46:34|1.864
06:46:35|1.8638
06:46:36|1.864
06:46:38|1.864
06:46:38|1.8651
06:46:39|1.864
06:46:40|1.863
06:46:41|1.8621
06:46:43|1.8624
06:46:44|1.8613
06:46:44|1.8612
06:46:46|1.8612
06:46:48|1.8611
06:46:49|1.8615
06:46:50|1.8638
06:46:51|1.8639
06:46:52|1.8627
06:46:53|1.8615
06:46:54|1.864
06:46:55|1.8649
06:46:56|1.8648
06:46:57|1.8632
06:46:58|1.865
06:46:59|1.865
06:47:00|1.8647
06:47:01|1.8641
06:47:02|1.8641
06:47:04|1.8649
06:47:04|1.8651
06:47:06|1.8643
06:47:07|1.8647
06:47:08|1.8613
06:47:09|1.8658
06:47:09|1.8658
06:47:10|1.8651
06:47:11|1.8688
06:47:12|1.8699
06:47:14|1.8695
06:47:15|1.8698
06:47:15|1.8737
06:47:16|1.8737
06:47:17|1.8718
06:47:19|1.8709
06:47:19|1.8699
06:47:21|1.8699
06:47:21|1.8718
06:47:22|1.8718
06:47:23|1.8718
06:47:24|1.8718
06:47:25|1.8718
06:47:27|1.8694
06:47:28|1.8694
06:47:28|1.8694
06:47:30|1.868
06:47:30|1.8662
06:47:31|1.8642
06:47:32|1.862
06:47:33|1.8621
06:47:34|1.8627
06:47:35|1.8661
06:47:36|1.8648
06:47:37|1.8558
06:47:38|1.8578
06:47:39|1.8578
06:47:40|1.8578
06:47:42|1.8573
06:47:43|1.8553
06:47:45|1.8469
06:47:46|1.8515
06:47:47|1.8494
06:47:48|1.8527
06:47:49|1.8549
06:47:50|1.8549
06:47:51|1.8533
06:47:52|1.8538
06:47:53|1.8532
06:47:54|1.8532
06:47:55|1.8563
06:47:56|1.8528
06:47:57|1.8529
06:47:58|1.8522
06:47:59|1.8522
06:48:00|1.8521
06:48:02|1.8559
06:48:03|1.8566
06:48:03|1.8564
06:48:04|1.8559
06:48:05|1.8559
06:48:07|1.8559
06:48:08|1.8552
06:48:09|1.8585
06:48:10|1.8584
06:48:11|1.8584
06:48:12|1.8595
06:48:13|1.8588
06:48:13|1.8568
06:48:15|1.8587
06:48:16|1.8582
06:48:17|1.8579
06:48:18|1.8588
06:48:18|1.8587
06:48:20|1.8592
06:48:22|1.8582
06:48:22|1.8581
06:48:23|1.8581
06:48:24|1.8578
06:48:25|1.8554
06:48:26|1.8554
06:48:27|1.8599
06:48:28|1.86
06:48:29|1.862
06:48:30|1.8621
06:48:32|1.8606
06:48:32|1.8606
06:48:33|1.8613
06:48:34|1.8613
06:48:35|1.8607
06:48:36|1.8601
06:48:37|1.8615
06:48:38|1.86
06:48:39|1.8614
06:48:40|1.8605
06:48:41|1.8595
06:48:42|1.8607
06:48:44|1.8619
06:48:45|1.8614
06:48:46|1.8599
06:48:46|1.8613
06:48:48|1.8604
06:48:48|1.8593
06:48:50|1.8585
06:48:51|1.8585
06:48:52|1.8584
06:48:52|1.8584
06:48:53|1.8584
06:48:55|1.8584
06:48:55|1.8584
06:48:57|1.8593
06:48:58|1.8596
06:48:58|1.8589
06:49:00|1.859
06:49:01|1.8596
06:49:01|1.859
06:49:02|1.8585
06:49:04|1.8586
06:49:05|1.8585
06:49:06|1.8591
06:49:07|1.8591
06:49:08|1.8621
06:49:09|1.8621
06:49:10|1.8604
06:49:11|1.865
06:49:12|1.8631
06:49:13|1.8631
06:49:14|1.8631
06:49:15|1.8631
06:49:16|1.8633
06:49:17|1.8641
06:49:18|1.8655
06:49:19|1.8645
06:49:21|1.8645
06:49:22|1.8647
06:49:23|1.8666
06:49:24|1.8666
06:49:24|1.8665
06:49:25|1.8653
06:49:26|1.869
06:49:28|1.8727
06:49:28|1.8713
06:49:30|1.8743
06:49:30|1.8743
06:49:31|1.875
06:49:32|1.8744
06:49:33|1.8739
06:49:34|1.8726
06:49:35|1.8748
06:49:36|1.8726
06:49:38|1.8736
06:49:39|1.8737
06:49:40|1.8737
06:49:40|1.8749
06:49:42|1.8748
06:49:42|1.8749
06:49:43|1.8797
06:49:44|1.877
06:49:45|1.8778
06:49:46|1.8821
06:49:48|1.8814
06:49:50|1.885
06:49:51|1.8835
06:49:53|1.8841
06:49:54|1.8856
06:49:54|1.8885
06:49:56|1.8885
06:49:57|1.8889
06:49:57|1.8895
06:49:58|1.8864
06:49:59|1.8864
06:50:00|1.8871
06:50:02|1.8803
06:50:03|1.8794
06:50:04|1.881
06:50:05|1.8799
06:50:06|1.8799
06:50:07|1.8791
06:50:08|1.8786
06:50:09|1.8798
06:50:11|1.879
06:50:11|1.879
06:50:13|1.8779
06:50:13|1.8772
06:50:15|1.878
06:50:16|1.8794
06:50:16|1.8796
06:50:17|1.8801
06:50:18|1.8809
06:50:19|1.8808
06:50:20|1.8808
06:50:21|1.881
06:50:22|1.8833
06:50:24|1.8835
06:50:24|1.886
06:50:26|1.886
06:50:27|1.8853
06:50:28|1.8835
06:50:28|1.8853
06:50:29|1.8841
06:50:31|1.8853
06:50:31|1.8853
06:50:33|1.8843
06:50:34|1.8829
06:50:35|1.8838
06:50:36|1.8821
06:50:36|1.8835
06:50:38|1.8835
06:50:38|1.8813
06:50:39|1.884
06:50:40|1.8828
06:50:42|1.8822
06:50:44|1.8821
06:50:45|1.8842
06:50:46|1.8839
06:50:47|1.8825
06:50:48|1.8822
06:50:50|1.8797
06:50:50|1.8804
06:50:52|1.8798
06:50:52|1.8799
06:50:53|1.8794
06:50:54|1.8794
06:50:56|1.8796
06:50:57|1.8778
06:50:58|1.8778
06:50:59|1.8774
06:51:00|1.8778
06:51:01|1.877
06:51:02|1.876
06:51:03|1.8737
06:51:04|1.8744
06:51:05|1.8744
06:51:06|1.8754
06:51:07|1.8736
06:51:08|1.8727
06:51:09|1.8732
06:51:10|1.8715
06:51:11|1.8724
06:51:12|1.8724
06:51:13|1.8727
06:51:14|1.8727
06:51:15|1.8749
06:51:16|1.8749
06:51:17|1.8748
06:51:18|1.8748
06:51:19|1.8741
06:51:21|1.8771
06:51:21|1.879
06:51:22|1.8815
06:51:24|1.8781
06:51:25|1.8784
06:51:25|1.8792
06:51:26|1.879
06:51:27|1.8789
06:51:29|1.8781
06:51:29|1.8776
06:51:31|1.8776
06:51:32|1.8761
06:51:33|1.8771
06:51:33|1.877
06:51:35|1.8759
06:51:36|1.8759
06:51:37|1.8755
06:51:37|1.876
06:51:38|1.8755
06:51:40|1.8758
06:51:41|1.8759
06:51:41|1.8747
06:51:43|1.8755
06:51:44|1.8758
06:51:45|1.8755
06:51:46|1.8757
06:51:47|1.8758
06:51:48|1.8753
06:51:49|1.8776
06:51:50|1.8766
06:51:51|1.8752
06:51:52|1.8752
06:51:53|1.8752
06:51:54|1.8753
06:51:55|1.8752
06:51:56|1.8751
06:51:57|1.8755
06:51:58|1.8748
06:51:59|1.8772
06:52:00|1.8773
06:52:01|1.8779
06:52:02|1.878
06:52:03|1.8781
06:52:04|1.8801
06:52:05|1.8793
06:52:06|1.8803
06:52:07|1.8805
06:52:08|1.8805
06:52:09|1.8812
06:52:10|1.8813
06:52:11|1.8828
06:52:13|1.883
06:52:13|1.8822
06:52:14|1.8817
06:52:16|1.8811
06:52:16|1.8801
06:52:17|1.8808
06:52:18|1.883
06:52:19|1.884
06:52:20|1.8836
06:52:21|1.8825
06:52:22|1.8834
06:52:24|1.882
06:52:24|1.879
06:52:25|1.8791
06:52:26|1.8791
06:52:28|1.8791
06:52:29|1.8757
06:52:29|1.8758
06:52:31|1.8774
06:52:32|1.8789
06:52:32|1.8822
06:52:33|1.8826
06:52:35|1.883
06:52:36|1.8852
06:52:37|1.8882
06:52:38|1.8862
06:52:39|1.885
06:52:40|1.886
06:52:41|1.8757
06:52:42|1.8757
06:52:42|1.8768
06:52:43|1.8764
06:52:45|1.8766
06:52:45|1.8772
06:52:47|1.8771
06:52:48|1.874
06:52:49|1.8755
06:52:50|1.8744
06:52:51|1.8752
06:52:52|1.8771
06:52:53|1.8777
06:52:54|1.8792
06:52:55|1.8792
06:52:56|1.8822
06:52:57|1.889
06:52:58|1.8821
06:52:59|1.8837
06:53:01|1.883
06:53:02|1.8881
06:53:02|1.8898
06:53:04|1.89
06:53:05|1.8912
06:53:05|1.8922
06:53:07|1.8906
06:53:08|1.89
06:53:09|1.8901
06:53:10|1.8901
06:53:10|1.8906
06:53:12|1.89
06:53:13|1.891
06:53:14|1.8914
06:53:15|1.885
06:53:16|1.8874
06:53:17|1.8872
06:53:18|1.8878
06:53:19|1.8885
06:53:20|1.8875
06:53:21|1.8898
06:53:22|1.8903
06:53:23|1.8831
06:53:24|1.8833
06:53:25|1.882
06:53:26|1.883
06:53:27|1.8832
06:53:28|1.8832
06:53:30|1.8823
06:53:30|1.8823
06:53:31|1.8833
06:53:33|1.8831
06:53:34|1.8829
06:53:34|1.8844
06:53:35|1.8844
06:53:36|1.8835
06:53:37|1.8835
06:53:38|1.8826
06:53:39|1.8826
06:53:40|1.8826
06:53:41|1.8796
06:53:42|1.8807
06:53:43|1.8807
06:53:44|1.8801
06:53:45|1.8786
06:53:46|1.8786
06:53:47|1.88
06:53:48|1.8786
06:53:51|1.882
06:53:52|1.8782
06:53:53|1.8793
06:53:54|1.8793
06:53:55|1.8785
06:53:56|1.8799
06:53:57|1.8791
06:53:58|1.8786
06:53:59|1.8786
06:54:01|1.8735
06:54:01|1.8731
06:54:03|1.8766
06:54:04|1.875
06:54:05|1.8794
06:54:06|1.8799
06:54:07|1.8795
06:54:08|1.8819
06:54:09|1.8795
06:54:11|1.8791
06:54:11|1.8791
06:54:12|1.8791
06:54:13|1.8779
06:54:14|1.8772
06:54:15|1.8772
06:54:16|1.8808
06:54:17|1.8793
06:54:18|1.8813
06:54:20|1.8779
06:54:20|1.8822
06:54:21|1.8783
06:54:22|1.8804
06:54:23|1.8822
06:54:24|1.8808
06:54:25|1.8835
06:54:26|1.8835
06:54:28|1.885
06:54:28|1.8831
06:54:29|1.8842
06:54:30|1.8842
06:54:31|1.8842
06:54:33|1.8842
06:54:33|1.8832
06:54:35|1.8846
06:54:35|1.8853
06:54:37|1.8853
06:54:38|1.8824
06:54:38|1.8824
06:54:39|1.8836
06:54:40|1.8836
06:54:42|1.8844
06:54:42|1.8865
06:54:44|1.8865
06:54:44|1.8848
06:54:45|1.8843
06:54:46|1.8836
06:54:47|1.8836
06:54:48|1.8836
06:54:50|1.8851
06:54:51|1.8819
06:54:52|1.8818
06:54:54|1.881
06:54:54|1.8825
06:54:56|1.8825
06:54:56|1.8822
06:54:58|1.8822
06:54:59|1.8823
06:55:00|1.882
06:55:01|1.882
06:55:02|1.882
06:55:02|1.882
06:55:04|1.882
06:55:05|1.8818
06:55:06|1.88
06:55:07|1.8808
06:55:08|1.88
06:55:09|1.8764
06:55:10|1.8763
06:55:11|1.8763
06:55:12|1.8761
06:55:13|1.8761
06:55:15|1.876
06:55:15|1.876
06:55:16|1.876
06:55:17|1.876
06:55:18|1.8761
06:55:19|1.8761
06:55:20|1.8761
06:55:22|1.877
06:55:23|1.8722
06:55:23|1.8722
06:55:25|1.8722
06:55:25|1.8709
06:55:27|1.8736
06:55:28|1.8736
06:55:28|1.8738
06:55:30|1.8738
06:55:30|1.8749
06:55:31|1.8749
06:55:32|1.8743
06:55:34|1.8743
06:55:34|1.8748
06:55:35|1.8748
06:55:36|1.8748
06:55:37|1.8748
06:55:39|1.8748
06:55:40|1.8748
06:55:41|1.8749
06:55:42|1.8746
06:55:43|1.8748
06:55:44|1.8774
06:55:45|1.8774
06:55:46|1.8772
06:55:47|1.8772
06:55:48|1.8772
06:55:49|1.8794
06:55:50|1.8794
06:55:52|1.8795
06:55:52|1.8794
06:55:54|1.8764
06:55:55|1.8764
06:55:56|1.8775
06:55:57|1.8776
06:55:58|1.8776
06:55:59|1.8775
06:56:00|1.8775
06:56:01|1.8775
06:56:02|1.8775
06:56:03|1.8779
06:56:04|1.8792
06:56:05|1.8792
06:56:06|1.876
06:56:07|1.876
06:56:08|1.8755
06:56:10|1.875
06:56:11|1.8742
06:56:12|1.8755
06:56:12|1.8755
06:56:13|1.8755
06:56:15|1.8755
06:56:15|1.875
06:56:17|1.8726
06:56:18|1.8726
06:56:19|1.8726
06:56:19|1.8736
06:56:21|1.8736
06:56:22|1.8743
06:56:22|1.8742
06:56:23|1.8742
06:56:25|1.8742
06:56:26|1.8752
06:56:26|1.8752
06:56:28|1.8752
06:56:29|1.8752
06:56:30|1.8722
06:56:31|1.8701
06:56:32|1.8705
06:56:33|1.8722
06:56:34|1.8722
06:56:35|1.8726
06:56:35|1.8764
06:56:37|1.8744
06:56:38|1.874
06:56:38|1.874
06:56:40|1.878
06:56:40|1.8752
06:56:43|1.8784
06:56:43|1.8783
06:56:44|1.8783
06:56:45|1.8783
06:56:47|1.8782
06:56:47|1.8768
06:56:48|1.8768
06:56:49|1.8766
06:56:50|1.8764
06:56:51|1.8769
06:56:52|1.8794
06:56:53|1.8822
06:56:55|1.8826
06:56:56|1.881
06:56:56|1.8803
06:56:59|1.8792
06:57:00|1.8792
06:57:01|1.8798
06:57:01|1.8798
06:57:03|1.8789
06:57:04|1.879
06:57:04|1.8798
06:57:06|1.8798
06:57:06|1.8822
06:57:08|1.8831
06:57:09|1.8844
06:57:10|1.8821
06:57:11|1.8821
06:57:12|1.8789
06:57:13|1.8789
06:57:14|1.8801
06:57:15|1.8801
06:57:16|1.8796
06:57:17|1.8796
06:57:18|1.8796
06:57:19|1.8784
06:57:20|1.8784
06:57:21|1.8784
06:57:22|1.879
06:57:23|1.8784
06:57:24|1.8784
06:57:25|1.8775
06:57:26|1.8775
06:57:27|1.8775
06:57:28|1.8783
06:57:29|1.8769
06:57:30|1.8776
06:57:31|1.8777
06:57:32|1.8768
06:57:33|1.8768
06:57:34|1.8768
06:57:35|1.8768
06:57:37|1.8768
06:57:37|1.8755
06:57:38|1.8759
06:57:39|1.8759
06:57:40|1.8759
06:57:41|1.8747
06:57:43|1.874
06:57:44|1.874
06:57:45|1.8723
06:57:46|1.8702
06:57:46|1.8738
06:57:47|1.8719
06:57:49|1.8719
06:57:50|1.8701
06:57:50|1.8723
06:57:51|1.8723
06:57:53|1.8723
06:57:55|1.8701
06:57:55|1.8702
06:57:57|1.8693
06:57:58|1.8693
06:57:59|1.8692
06:58:00|1.8687
06:58:01|1.8688
06:58:02|1.8688
06:58:03|1.8666
06:58:03|1.8666
06:58:05|1.8678
06:58:06|1.8687
06:58:07|1.8673
06:58:08|1.8678
06:58:09|1.8687
06:58:10|1.8687
06:58:11|1.8687
06:58:12|1.8687
06:58:13|1.8692
06:58:14|1.8704
06:58:15|1.8703
06:58:16|1.8697
06:58:17|1.8697
06:58:18|1.8681
06:58:19|1.8687
06:58:20|1.8687
06:58:21|1.8687
06:58:23|1.868
06:58:23|1.869
06:58:24|1.8714
06:58:25|1.8701
06:58:26|1.8701
06:58:27|1.871
06:58:28|1.8706
06:58:29|1.8695
06:58:30|1.8695
06:58:31|1.8695
06:58:32|1.8681
06:58:33|1.8681
06:58:34|1.864
06:58:35|1.8669
06:58:36|1.8666
06:58:37|1.8652
06:58:39|1.8681
06:58:40|1.8681
06:58:41|1.8667
06:58:42|1.8667
06:58:43|1.8655
06:58:44|1.8655
06:58:45|1.8664
06:58:46|1.8664
06:58:47|1.8664
06:58:48|1.866
06:58:49|1.866
06:58:50|1.8658
06:58:51|1.8658
06:58:52|1.8658
06:58:53|1.8616
06:58:55|1.8625
06:58:57|1.8632
06:58:58|1.8627
06:58:58|1.8625
06:59:00|1.8616
06:59:01|1.86
06:59:03|1.8597
06:59:03|1.8608
06:59:04|1.8638
06:59:05|1.8658
06:59:06|1.8651
06:59:07|1.8646
06:59:08|1.8646
06:59:09|1.8646
06:59:10|1.8646
06:59:12|1.8655
06:59:12|1.8629
06:59:13|1.8623
06:59:14|1.8634
06:59:15|1.8634
06:59:16|1.8625
06:59:18|1.864
06:59:18|1.8645
06:59:19|1.8686
06:59:21|1.8714
06:59:21|1.8718
06:59:22|1.8699
06:59:24|1.8706
06:59:25|1.869
06:59:26|1.8717
06:59:26|1.8717
06:59:28|1.8714
06:59:28|1.8685
06:59:30|1.8683
06:59:30|1.869
06:59:31|1.869
06:59:32|1.869
06:59:33|1.8695
06:59:34|1.8697
06:59:35|1.8683
06:59:36|1.8683
06:59:38|1.8683
06:59:38|1.8679
06:59:39|1.8681
06:59:41|1.8682
06:59:42|1.8683
06:59:42|1.8683
06:59:44|1.8651
06:59:44|1.865
06:59:45|1.865
06:59:47|1.865
06:59:48|1.865
06:59:48|1.869
06:59:49|1.8678
06:59:50|1.869
06:59:51|1.8722
06:59:52|1.8721
06:59:53|1.8702
06:59:54|1.8698
06:59:56|1.8707
06:59:57|1.8707
06:59:59|1.8707
07:00:00|1.8707
07:00:01|1.87
07:00:02|1.87
07:00:03|1.87
07:00:03|1.87
07:00:05|1.8725
07:00:06|1.8733
07:00:08|1.8715
07:00:08|1.8711
07:00:09|1.8717
07:00:11|1.8772
07:00:11|1.8767
07:00:13|1.8767
07:00:14|1.8778
07:00:15|1.8778
07:00:15|1.8789
07:00:16|1.8789
07:00:17|1.8789
07:00:19|1.8789
07:00:20|1.8803
07:00:21|1.8781
07:00:22|1.8795
07:00:23|1.8812
07:00:24|1.8797
07:00:25|1.8806
07:00:26|1.8808
07:00:26|1.8807
07:00:28|1.8797
07:00:29|1.8821
07:00:30|1.883
07:00:31|1.883
07:00:31|1.8818
07:00:32|1.8818
07:00:34|1.8821
07:00:35|1.8833
07:00:36|1.8833
07:00:37|1.8833
07:00:37|1.8833
07:00:39|1.8833
07:00:40|1.885
07:00:41|1.885
07:00:42|1.8836
07:00:42|1.885
07:00:44|1.8837
07:00:45|1.8855
07:00:46|1.8852
07:00:47|1.8852
07:00:48|1.8865
07:00:49|1.8859
07:00:50|1.8859
07:00:51|1.8851
07:00:52|1.883
07:00:53|1.8816
07:00:54|1.8812
07:00:55|1.8789
07:00:57|1.8789
07:00:58|1.8789
07:00:59|1.8825
07:00:59|1.8835
07:01:01|1.8825
07:01:02|1.8804
07:01:04|1.8813
07:01:05|1.8813
07:01:06|1.8813
07:01:06|1.8811
07:01:07|1.8821
07:01:08|1.8824
07:01:09|1.8824
07:01:11|1.8825
07:01:11|1.8825
07:01:13|1.8825
07:01:13|1.8818
07:01:14|1.8824
07:01:16|1.8824
07:01:18|1.8818
07:01:18|1.8824
07:01:19|1.8824
07:01:21|1.8824
07:01:22|1.8824
07:01:22|1.8824
07:01:23|1.8825
07:01:24|1.8825
07:01:25|1.8843
07:01:26|1.8843
07:01:27|1.8839
07:01:29|1.8838
07:01:29|1.8838
07:01:30|1.883
07:01:31|1.881
07:01:33|1.881
07:01:34|1.8808
07:01:34|1.8807
07:01:36|1.8794
07:01:36|1.88
07:01:37|1.8794
07:01:38|1.8817
07:01:40|1.8797
07:01:40|1.8797
07:01:41|1.8804
07:01:42|1.8797
07:01:43|1.8823
07:01:45|1.8838
07:01:46|1.885
07:01:46|1.8852
07:01:48|1.8848
07:01:49|1.8865
07:01:49|1.8865
07:01:51|1.8884
07:01:52|1.8885
07:01:53|1.8881
07:01:54|1.889
07:01:55|1.889
07:01:56|1.8885
07:01:57|1.8885
07:01:58|1.89
07:02:00|1.8949
07:02:00|1.8933
07:02:02|1.8962
07:02:03|1.8973
07:02:04|1.893
07:02:04|1.8946
07:02:06|1.8975
07:02:06|1.8969
07:02:07|1.8953
07:02:09|1.8973
07:02:09|1.9
07:02:10|1.8968
07:02:12|1.8967
07:02:13|1.8959
07:02:13|1.8965
07:02:14|1.8968
07:02:15|1.8961
07:02:17|1.8961
07:02:17|1.8961
07:02:18|1.8942
07:02:19|1.8932
07:02:21|1.8922
07:02:22|1.8954
07:02:22|1.8954
07:02:24|1.8962
07:02:25|1.8969
07:02:26|1.8969
07:02:27|1.8969
07:02:28|1.8969
07:02:30|1.8968
07:02:30|1.8968
07:02:31|1.8967
07:02:32|1.8967
07:02:33|1.8936
07:02:34|1.8955
07:02:35|1.8966
07:02:36|1.8961
07:02:37|1.8962
07:02:39|1.8915
07:02:39|1.8929
07:02:40|1.8915
07:02:41|1.8921
07:02:42|1.8921
07:02:44|1.8912
07:02:44|1.8894
07:02:45|1.8939
07:02:46|1.8873
07:02:47|1.8912
07:02:48|1.8897
07:02:49|1.8906
07:02:50|1.8906
07:02:51|1.8906
07:02:52|1.8874
07:02:54|1.8804
07:02:54|1.8824
07:02:55|1.885
07:02:57|1.885
07:02:58|1.8887
07:02:59|1.8887
07:02:59|1.8879
07:03:02|1.8879
07:03:03|1.885
07:03:03|1.8834
07:03:04|1.8812
07:03:05|1.8812
07:03:07|1.8818
07:03:08|1.8856
07:03:09|1.8869
07:03:09|1.8879
07:03:11|1.8877
07:03:12|1.89
07:03:12|1.89
07:03:14|1.89
07:03:15|1.89
07:03:16|1.89
07:03:17|1.8889
07:03:18|1.8875
07:03:19|1.8871
07:03:20|1.8871
07:03:21|1.887
07:03:22|1.887
07:03:24|1.8889
07:03:25|1.8889
07:03:26|1.8889
07:03:26|1.8936
07:03:27|1.8913
07:03:28|1.8913
07:03:29|1.8906
07:03:30|1.8906
07:03:31|1.8901
07:03:32|1.8915
07:03:34|1.8889
07:03:34|1.8915
07:03:35|1.8918
07:03:37|1.8913
07:03:37|1.8912
07:03:39|1.8925
07:03:39|1.8912
07:03:40|1.8939
07:03:41|1.8958
07:03:42|1.8967
07:03:44|1.896
07:03:45|1.8977
07:03:46|1.8995
07:03:47|1.8955
07:03:47|1.8964
07:03:49|1.8975
07:03:50|1.8955
07:03:50|1.8979
07:03:52|1.9
07:03:53|1.9012
07:03:53|1.901
07:03:55|1.9005
07:03:56|1.8992
07:03:56|1.9012
07:03:58|1.9002
07:03:59|1.9005
07:04:01|1.904
07:04:02|1.9068
07:04:03|1.9041
07:04:04|1.9033
07:04:05|1.9029
07:04:06|1.9021
07:04:07|1.9055
07:04:08|1.9055
07:04:09|1.9056
07:04:10|1.9023
07:04:11|1.9056
07:04:12|1.9056
07:04:13|1.9049
07:04:14|1.9054
07:04:15|1.9062
07:04:16|1.9059
07:04:17|1.9048
07:04:19|1.906
07:04:20|1.9041
07:04:20|1.903
07:04:21|1.9009
07:04:22|1.8954
07:04:24|1.898
07:04:25|1.8962
07:04:25|1.895
07:04:26|1.895
07:04:27|1.891
07:04:28|1.8929
07:04:29|1.8914
07:04:31|1.8914
07:04:32|1.895
07:04:32|1.8911
07:04:34|1.8917
07:04:35|1.8917
07:04:36|1.891
07:04:37|1.8884
07:04:37|1.8884
07:04:39|1.888
07:04:40|1.8879
07:04:41|1.8856
07:04:42|1.8878
07:04:43|1.8863
07:04:44|1.8873
07:04:45|1.8861
07:04:46|1.8858
07:04:47|1.8856
07:04:48|1.8856
07:04:49|1.8856
07:04:50|1.8889
07:04:51|1.8889
07:04:52|1.8864
07:04:53|1.8864
07:04:54|1.8864
07:04:55|1.8864
07:04:56|1.8869
07:04:57|1.8871
07:04:58|1.8875
07:04:59|1.8875
07:05:01|1.8881
07:05:02|1.8896
07:05:03|1.8896
07:05:04|1.8896
07:05:05|1.8865
07:05:07|1.8859
07:05:08|1.8856
07:05:08|1.8843
07:05:09|1.884
07:05:11|1.8849
07:05:12|1.8845
07:05:12|1.8818
07:05:13|1.8831
07:05:15|1.8827
07:05:15|1.8827
07:05:16|1.8814
07:05:17|1.8816
07:05:18|1.8816
07:05:19|1.8797
07:05:20|1.8799
07:05:21|1.8801
07:05:23|1.8786
07:05:24|1.8802
07:05:24|1.8795
07:05:26|1.8793
07:05:26|1.8799
07:05:27|1.8782
07:05:29|1.8786
07:05:30|1.8723
07:05:31|1.873
07:05:32|1.8736
07:05:33|1.874
07:05:34|1.8752
07:05:35|1.8752
07:05:36|1.8752
07:05:37|1.8739
07:05:38|1.8772
07:05:39|1.8743
07:05:40|1.8739
07:05:41|1.8739
07:05:42|1.8739
07:05:43|1.8746
07:05:44|1.8752
07:05:45|1.8752
07:05:46|1.8752
07:05:47|1.8754
07:05:48|1.8753
07:05:49|1.8753
07:05:50|1.8735
07:05:51|1.87
07:05:52|1.8729
07:05:53|1.8729
07:05:54|1.8714
07:05:55|1.8714
07:05:56|1.8714
07:05:57|1.8703
07:05:58|1.8703
07:05:59|1.8714
07:06:00|1.8703
07:06:01|1.8724
07:06:02|1.8711
07:06:03|1.8711
07:06:04|1.8721
07:06:05|1.8704
07:06:06|1.871
07:06:07|1.8703
07:06:08|1.8701
07:06:09|1.8701
07:06:11|1.8701
07:06:12|1.87
07:06:12|1.87
07:06:13|1.87
07:06:15|1.87
07:06:16|1.87
07:06:16|1.8728
07:06:18|1.8729
07:06:19|1.875
07:06:19|1.875
07:06:20|1.8738
07:06:21|1.873
07:06:22|1.87
07:06:24|1.87
07:06:25|1.8687
07:06:25|1.8687
07:06:26|1.871
07:06:27|1.8707
07:06:28|1.8716
07:06:30|1.8699
07:06:31|1.8712
07:06:32|1.8723
07:06:33|1.8723
07:06:34|1.8714
07:06:35|1.8714
07:06:35|1.8714
07:06:37|1.8716
07:06:38|1.8731
07:06:39|1.8731
07:06:39|1.8748
07:06:41|1.8748
07:06:41|1.8727
07:06:43|1.8741
07:06:44|1.8741
07:06:44|1.8766
07:06:46|1.8762
07:06:47|1.8766
07:06:47|1.88
07:06:48|1.8787
07:06:50|1.8801
07:06:51|1.8786
07:06:51|1.8793
07:06:52|1.8793
07:06:53|1.8799
07:06:55|1.8801
07:06:55|1.8805
07:06:57|1.8765
07:06:58|1.8767
07:06:59|1.8767
07:07:00|1.8771
07:07:00|1.8799
07:07:03|1.8783
07:07:03|1.878
07:07:04|1.8784
07:07:06|1.8812
07:07:07|1.8868
07:07:07|1.8876
07:07:09|1.888
07:07:10|1.8873
07:07:11|1.8873
07:07:12|1.8858
07:07:13|1.8858
07:07:14|1.8849
07:07:15|1.8825
07:07:16|1.8804
07:07:17|1.8805
07:07:18|1.8805
07:07:19|1.8799
07:07:20|1.8799
07:07:21|1.8799
07:07:22|1.8799
07:07:23|1.8803
07:07:24|1.8799
07:07:25|1.8799
07:07:27|1.8799
07:07:27|1.879
07:07:29|1.881
07:07:29|1.881
07:07:30|1.8803
07:07:32|1.8803
07:07:32|1.8806
07:07:33|1.8828
07:07:34|1.8828
07:07:35|1.8815
07:07:36|1.8815
07:07:38|1.8815
07:07:38|1.8826
07:07:40|1.8826
07:07:40|1.8808
07:07:41|1.8815
07:07:42|1.8838
07:07:44|1.8842
07:07:44|1.8843
07:07:45|1.883
07:07:46|1.883
07:07:47|1.883
07:07:48|1.883
07:07:50|1.8804
07:07:50|1.8811
07:07:51|1.8811
07:07:52|1.88
07:07:54|1.8821
07:07:55|1.8823
07:07:55|1.8823
07:07:57|1.8823
07:07:57|1.883
07:07:58|1.8822
07:07:59|1.8806
07:08:01|1.88
07:08:01|1.8784
07:08:03|1.8772
07:08:05|1.8762
07:08:05|1.8785
07:08:06|1.879
07:08:08|1.8789
07:08:09|1.8789
07:08:09|1.8789
07:08:11|1.8778
07:08:11|1.8778
07:08:13|1.8774
07:08:15|1.8784
07:08:15|1.8784
07:08:17|1.8764
07:08:17|1.8774
07:08:19|1.8771
07:08:19|1.8771
07:08:20|1.8764
07:08:21|1.8801
07:08:22|1.8797
07:08:23|1.8797
07:08:24|1.8781
07:08:25|1.8769
07:08:26|1.8769
07:08:27|1.8769
07:08:29|1.8769
07:08:29|1.8769
07:08:30|1.8765
07:08:31|1.8808
07:08:32|1.8808
07:08:34|1.8788
07:08:34|1.8788
07:08:36|1.8788
07:08:37|1.8788
07:08:38|1.8768
07:08:38|1.8768
07:08:40|1.8767
07:08:41|1.8757
07:08:41|1.8757
07:08:43|1.8757
07:08:44|1.8781
07:08:45|1.8781
07:08:45|1.8781
07:08:47|1.8761
07:08:48|1.8761
07:08:49|1.8758
07:08:50|1.8758
07:08:50|1.8758
07:08:52|1.8758
07:08:53|1.8758
07:08:54|1.8777
07:08:55|1.8777
07:08:56|1.8773
07:08:57|1.8778
07:08:57|1.8758
07:08:58|1.8758
07:09:00|1.877
07:09:01|1.8771
07:09:02|1.8769
07:09:02|1.877
07:09:05|1.8771
07:09:06|1.8781
07:09:07|1.8768
07:09:08|1.8766
07:09:09|1.8783
07:09:10|1.8795
07:09:11|1.8799
07:09:12|1.8798
07:09:13|1.8798
07:09:13|1.8798
07:09:15|1.8788
07:09:16|1.8776
07:09:17|1.8776
07:09:18|1.8766
07:09:20|1.8766
07:09:21|1.8768
07:09:22|1.8769
07:09:23|1.8795
07:09:24|1.8779
07:09:25|1.8767
07:09:27|1.8787
07:09:27|1.8774
07:09:28|1.8778
07:09:29|1.8766
07:09:31|1.8751
07:09:31|1.8762
07:09:32|1.876
07:09:34|1.876
07:09:34|1.8754
07:09:35|1.8754
07:09:36|1.8761
07:09:37|1.8761
07:09:39|1.8748
07:09:39|1.8748
07:09:41|1.8743
07:09:41|1.8758
07:09:42|1.8758
07:09:43|1.8776
07:09:44|1.8777
07:09:46|1.8772
07:09:47|1.8772
07:09:47|1.874
07:09:48|1.8748
07:09:49|1.8748
07:09:50|1.8748
07:09:51|1.8748
07:09:53|1.8757
07:09:53|1.8757
07:09:54|1.8748
07:09:56|1.8748
07:09:57|1.8763
07:09:57|1.8764
07:09:58|1.8764
07:09:59|1.8764
07:10:00|1.8764
07:10:02|1.8764
07:10:02|1.8764
07:10:03|1.8764
07:10:05|1.8764
07:10:06|1.8749
07:10:07|1.8749
07:10:08|1.8739
07:10:09|1.8739
07:10:10|1.8746
07:10:11|1.876
07:10:13|1.8744
07:10:14|1.8745
07:10:14|1.8744
07:10:16|1.8732
07:10:17|1.8732
07:10:18|1.8725
07:10:19|1.8729
07:10:20|1.8728
07:10:21|1.872
07:10:22|1.8731
07:10:23|1.8731
07:10:24|1.8731
07:10:24|1.8731
07:10:26|1.8716
07:10:26|1.8712
07:10:28|1.8727
07:10:28|1.8735
07:10:30|1.8735
07:10:31|1.8763
07:10:32|1.8764
07:10:33|1.8759
07:10:34|1.8761
07:10:35|1.8761
07:10:36|1.8761
07:10:37|1.876
07:10:38|1.876
07:10:39|1.8765
07:10:40|1.8765
07:10:41|1.8765
07:10:42|1.8765
07:10:43|1.8771
07:10:44|1.8771
07:10:45|1.8772
07:10:46|1.8766
07:10:47|1.877
07:10:48|1.8805
07:10:50|1.8812
07:10:50|1.882
07:10:52|1.8826
07:10:52|1.8817
07:10:53|1.8801
07:10:55|1.8801
07:10:56|1.8801
07:10:57|1.8794
07:10:58|1.8794
07:10:59|1.8794
07:11:00|1.8801
07:11:01|1.8801
07:11:02|1.8797
07:11:03|1.8797
07:11:04|1.8797
07:11:05|1.8797
07:11:06|1.8797
07:11:08|1.8814
07:11:08|1.8822
07:11:10|1.8853
07:11:10|1.8852
07:11:11|1.8852
07:11:12|1.8824
07:11:14|1.8824
07:11:15|1.8809
07:11:16|1.8808
07:11:17|1.8808
07:11:18|1.8819
07:11:19|1.8819
07:11:20|1.8804
07:11:21|1.8805
07:11:22|1.8818
07:11:23|1.8818
07:11:24|1.8818
07:11:25|1.8805
07:11:26|1.8805
07:11:27|1.8805
07:11:28|1.8805
07:11:29|1.8805
07:11:30|1.8805
07:11:31|1.8794
07:11:32|1.8798
07:11:33|1.8798
07:11:34|1.8816
07:11:35|1.8816
07:11:36|1.8809
07:11:37|1.8808
07:11:39|1.8808
07:11:39|1.8851
07:11:40|1.8851
07:11:41|1.884
07:11:42|1.884
07:11:43|1.8862
07:11:44|1.8864
07:11:46|1.8878
07:11:46|1.8876
07:11:47|1.8876
07:11:49|1.8857
07:11:49|1.8877
07:11:50|1.8867
07:11:52|1.8847
07:11:52|1.885
07:11:53|1.8847
07:11:54|1.8871
07:11:55|1.8871
07:11:56|1.8869
07:11:57|1.8874
07:11:58|1.887
07:11:59|1.8869
07:12:01|1.8868
07:12:01|1.8868
07:12:03|1.8868
07:12:03|1.8863
07:12:05|1.8861
07:12:05|1.8858
07:12:06|1.8868
07:12:08|1.8868
07:12:09|1.8868
07:12:10|1.8868
07:12:11|1.8868
07:12:12|1.8867
07:12:13|1.8867
07:12:14|1.8869
07:12:15|1.8862
07:12:16|1.8869
07:12:17|1.8869
07:12:18|1.8869
07:12:19|1.8869
07:12:20|1.8869
07:12:21|1.8869
07:12:22|1.8856
07:12:23|1.8842
07:12:24|1.8842
07:12:25|1.8814
07:12:26|1.8816
07:12:27|1.8818
07:12:29|1.8798
07:12:29|1.8812
07:12:30|1.8809
07:12:32|1.88
07:12:32|1.88
07:12:33|1.88
07:12:34|1.8765
07:12:35|1.877
07:12:36|1.8742
07:12:37|1.8735
07:12:38|1.8733
07:12:40|1.8732
07:12:40|1.8729
07:12:41|1.8727
07:12:42|1.8724
07:12:43|1.8707
07:12:45|1.8682
07:12:45|1.8693
07:12:47|1.8709
07:12:47|1.8713
07:12:48|1.8723
07:12:50|1.8723
07:12:51|1.8709
07:12:52|1.8715
07:12:53|1.8723
07:12:54|1.873
07:12:55|1.868
07:12:56|1.8703
07:12:57|1.8695
07:12:58|1.8703
07:13:00|1.8693
07:13:00|1.8696
07:13:01|1.8699
07:13:02|1.8699
07:13:04|1.8702
07:13:04|1.8708
07:13:05|1.8708
07:13:07|1.8708
07:13:09|1.8708
07:13:10|1.8672
07:13:10|1.8684
07:13:12|1.8669
07:13:12|1.8672
07:13:13|1.8679
07:13:15|1.8669
07:13:15|1.8689
07:13:17|1.8644
07:13:17|1.8646
07:13:18|1.8625
07:13:19|1.8646
07:13:21|1.8637
07:13:22|1.8644
07:13:24|1.865
07:13:24|1.865
07:13:26|1.8648
07:13:26|1.8628
07:13:28|1.864
07:13:29|1.864
07:13:30|1.8663
07:13:30|1.8654
07:13:32|1.866
07:13:32|1.8652
07:13:33|1.8657
07:13:34|1.8657
07:13:35|1.8656
07:13:36|1.8656
07:13:37|1.8643
07:13:38|1.8628
07:13:40|1.8623
07:13:41|1.8628
07:13:42|1.861
07:13:43|1.8616
07:13:43|1.8599
07:13:44|1.8586
07:13:45|1.8579
07:13:46|1.8579
07:13:47|1.859
07:13:48|1.8564
07:13:49|1.858
07:13:50|1.8567
07:13:51|1.8564
07:13:52|1.857
07:13:53|1.8572
07:13:54|1.8572
07:13:56|1.8574
07:13:57|1.8572
07:13:58|1.8614
07:13:58|1.862
07:14:00|1.8606
07:14:01|1.8605
07:14:01|1.8612
07:14:02|1.8612
07:14:03|1.8612
07:14:05|1.8605
07:14:06|1.8635
07:14:07|1.8662
07:14:07|1.87
07:14:10|1.87
07:14:11|1.8694
07:14:11|1.8694
07:14:12|1.87
07:14:13|1.87
07:14:15|1.87
07:14:15|1.8664
07:14:16|1.8628
07:14:17|1.8628
07:14:19|1.8634
07:14:20|1.8647
07:14:21|1.8647
07:14:22|1.8647
07:14:24|1.865
07:14:24|1.8652
07:14:25|1.8711
07:14:26|1.8724
07:14:27|1.8706
07:14:29|1.8719
07:14:29|1.873
07:14:30|1.873
07:14:32|1.8721
07:14:32|1.8722
07:14:33|1.8722
07:14:35|1.8713
07:14:36|1.8721
07:14:37|1.8666
07:14:37|1.8666
07:14:38|1.8729
07:14:39|1.8746
07:14:40|1.8736
07:14:41|1.8737
07:14:42|1.8732
07:14:43|1.8691
07:14:45|1.8691
07:14:46|1.8679
07:14:47|1.8696
07:14:47|1.8696
07:14:48|1.8696
07:14:50|1.8696
07:14:51|1.8696
07:14:52|1.8696
07:14:52|1.8696
07:14:53|1.8696
07:14:55|1.8696
07:14:56|1.8696
07:14:57|1.8678
07:14:58|1.8678
07:14:59|1.8686
07:15:00|1.8686
07:15:01|1.868
07:15:02|1.8645
07:15:03|1.8668
07:15:04|1.8668
07:15:05|1.868
07:15:06|1.8668
07:15:07|1.8668
07:15:08|1.8684
07:15:09|1.8702
07:15:11|1.8713
07:15:13|1.8736
07:15:13|1.8736
07:15:15|1.8729
07:15:15|1.872
07:15:17|1.8733
07:15:17|1.8733
07:15:18|1.8733
07:15:20|1.8735
07:15:20|1.8736
07:15:21|1.8754
07:15:23|1.8754
07:15:24|1.8747
07:15:24|1.8752
07:15:25|1.8748
07:15:27|1.8743
07:15:27|1.8743
07:15:28|1.8743
07:15:29|1.8746
07:15:30|1.8746
07:15:31|1.8746
07:15:32|1.8765
07:15:33|1.8771
07:15:35|1.8793
07:15:35|1.8805
07:15:37|1.8799
07:15:37|1.8799
07:15:39|1.8799
07:15:40|1.8799
07:15:41|1.8785
07:15:42|1.8785
07:15:43|1.8785
07:15:44|1.8784
07:15:46|1.8796
07:15:46|1.8782
07:15:47|1.8782
07:15:48|1.8765
07:15:49|1.8765
07:15:50|1.8765
07:15:51|1.8765
07:15:52|1.8765
07:15:54|1.8765
07:15:54|1.8765
07:15:55|1.8765
07:15:56|1.8764
07:15:57|1.8768
07:15:58|1.8766
07:15:59|1.881
07:16:01|1.881
07:16:01|1.881
07:16:02|1.8797
07:16:03|1.8797
07:16:04|1.8797
07:16:06|1.8823
07:16:07|1.8826
07:16:07|1.8829
07:16:08|1.8855
07:16:09|1.8894
07:16:10|1.8876
07:16:11|1.8856
07:16:13|1.8889
07:16:14|1.8875
07:16:15|1.8885
07:16:16|1.8899
07:16:17|1.8925
07:16:18|1.8926
07:16:20|1.8915
07:16:20|1.8933
07:16:21|1.894
07:16:22|1.8925
07:16:24|1.8933
07:16:24|1.8965
07:16:25|1.8958
07:16:26|1.8958
07:16:27|1.8946
07:16:28|1.8946
07:16:30|1.8946
07:16:31|1.8962
07:16:31|1.8962
07:16:32|1.8962
07:16:33|1.8964
07:16:34|1.8974
07:16:35|1.8972
07:16:36|1.8964
07:16:37|1.8964
07:16:38|1.8973
07:16:40|1.8973
07:16:40|1.8999
07:16:42|1.8999
07:16:43|1.9016
07:16:43|1.9031
07:16:45|1.9096
07:16:46|1.9091
07:16:47|1.9056
07:16:48|1.9071
07:16:49|1.9063
07:16:50|1.9083
07:16:51|1.9062
07:16:52|1.9084
07:16:53|1.9056
07:16:54|1.9065
07:16:54|1.9056
07:16:56|1.9033
07:16:57|1.9033
07:16:58|1.9036
07:16:59|1.9033
07:17:00|1.9032
07:17:01|1.902
07:17:02|1.9033
07:17:03|1.9033
07:17:04|1.9049
07:17:05|1.9047
07:17:06|1.9057
07:17:07|1.9057
07:17:08|1.9071
07:17:09|1.9071
07:17:10|1.9058
07:17:11|1.9059
07:17:13|1.91
07:17:14|1.9095
07:17:15|1.9085
07:17:17|1.9111
07:17:18|1.9081
07:17:19|1.9105
07:17:20|1.908
07:17:21|1.9067
07:17:22|1.9102
07:17:23|1.9053
07:17:24|1.9035
07:17:25|1.9042
07:17:26|1.9058
07:17:27|1.9042
07:17:28|1.9066
07:17:29|1.9066
07:17:30|1.9069
07:17:31|1.9068
07:17:32|1.9089
07:17:33|1.9089
07:17:34|1.9089
07:17:35|1.9083
07:17:36|1.9072
07:17:37|1.906
07:17:38|1.9046
07:17:39|1.9042
07:17:40|1.9043
07:17:41|1.9042
07:17:42|1.9086
07:17:43|1.9109
07:17:44|1.9096
07:17:45|1.9096
07:17:46|1.9096
07:17:47|1.9096
07:17:48|1.9096
07:17:49|1.9097
07:17:50|1.912
07:17:52|1.91
07:17:52|1.9098
07:17:53|1.91
07:17:54|1.9115
07:17:56|1.9122
07:17:56|1.9122
07:17:57|1.9115
07:17:59|1.911
07:17:59|1.9122
07:18:01|1.9131
07:18:01|1.9147
07:18:02|1.9147
07:18:03|1.915
07:18:05|1.9169
07:18:05|1.918
07:18:06|1.92
07:18:08|1.92
07:18:08|1.9166
07:18:09|1.9161
07:18:11|1.9161
07:18:12|1.9164
07:18:13|1.9141
07:18:14|1.9168
07:18:15|1.9176
07:18:16|1.9161
07:18:17|1.9188
07:18:19|1.9152
07:18:19|1.9174
07:18:21|1.918
07:18:21|1.9175
07:18:22|1.9166
07:18:23|1.918
07:18:25|1.918
07:18:26|1.9141
07:18:27|1.912
07:18:28|1.9098
07:18:29|1.9072
07:18:30|1.9089
07:18:31|1.9063
07:18:32|1.9016
07:18:33|1.9032
07:18:34|1.9039
07:18:35|1.9042
07:18:36|1.9036
07:18:37|1.9053
07:18:38|1.9039
07:18:39|1.9034
07:18:40|1.9066
07:18:41|1.9066
07:18:42|1.9069
07:18:43|1.9063
07:18:44|1.909
07:18:45|1.9116
07:18:46|1.9112
07:18:47|1.9094
07:18:49|1.9082
07:18:49|1.9081
07:18:50|1.9096
07:18:51|1.909
07:18:52|1.909
07:18:54|1.9082
07:18:54|1.9084
07:18:55|1.9101
07:18:56|1.9104
07:18:58|1.9101
07:18:58|1.9081
07:18:59|1.915
07:19:00|1.9118
07:19:01|1.9109
07:19:02|1.9082
07:19:03|1.9086
07:19:05|1.9088
07:19:05|1.9065
07:19:06|1.9052
07:19:07|1.905
07:19:08|1.9048
07:19:09|1.9036
07:19:10|1.903
07:19:11|1.903
07:19:12|1.9055
07:19:14|1.9088
07:19:16|1.9073
07:19:17|1.9021
07:19:18|1.903
07:19:19|1.9032
07:19:19|1.9035
07:19:21|1.9039
07:19:23|1.9045
07:19:24|1.9052
07:19:25|1.9052
07:19:25|1.9061
07:19:26|1.9061
07:19:28|1.9055
07:19:29|1.9047
07:19:30|1.9
07:19:30|1.9006
07:19:31|1.8969
07:19:32|1.8982
07:19:34|1.8982
07:19:35|1.8998
07:19:36|1.8994
07:19:37|1.8998
07:19:38|1.9
07:19:39|1.8974
07:19:40|1.8966
07:19:41|1.8977
07:19:42|1.8952
07:19:43|1.8955
07:19:44|1.8964
07:19:45|1.8964
07:19:45|1.8969
07:19:47|1.9029
07:19:49|1.8992
07:19:50|1.8992
07:19:50|1.899
07:19:51|1.9012
07:19:52|1.8991
07:19:53|1.8983
07:19:54|1.8983
07:19:55|1.8977
07:19:56|1.8938
07:19:57|1.898
07:19:58|1.8983
07:20:00|1.8964
07:20:00|1.8983
07:20:01|1.9039
07:20:02|1.9039
07:20:03|1.903
07:20:04|1.903
07:20:05|1.9042
07:20:06|1.9014
07:20:07|1.9022
07:20:08|1.8984
07:20:09|1.8983
07:20:11|1.8983
07:20:11|1.9017
07:20:12|1.8997
07:20:13|1.9005
07:20:16|1.9005
07:20:17|1.8995
07:20:18|1.8968
07:20:19|1.895
07:20:20|1.8941
07:20:21|1.8924
07:20:22|1.8923
07:20:23|1.8926
07:20:24|1.8926
07:20:25|1.8932
07:20:26|1.8909
07:20:27|1.8876
07:20:28|1.8891
07:20:29|1.8867
07:20:30|1.8901
07:20:31|1.8893
07:20:32|1.8907
07:20:33|1.8918
07:20:34|1.8918
07:20:35|1.8918
07:20:36|1.8914
07:20:37|1.8914
07:20:38|1.8914
07:20:39|1.8931
07:20:40|1.8945
07:20:41|1.8937
07:20:43|1.8937
07:20:43|1.8951
07:20:44|1.8941
07:20:45|1.8945
07:20:46|1.8945
07:20:47|1.8939
07:20:49|1.8938
07:20:49|1.8946
07:20:50|1.8957
07:20:52|1.8984
07:20:52|1.8984
07:20:53|1.8984
07:20:54|1.8977
07:20:55|1.8977
07:20:56|1.8945
07:20:58|1.8927
07:20:58|1.8934
07:20:59|1.8916
07:21:00|1.8916
07:21:01|1.8941
07:21:02|1.8915
07:21:03|1.8907
07:21:05|1.8907
07:21:06|1.8913
07:21:06|1.8906
07:21:07|1.8918
07:21:08|1.8918
07:21:09|1.8929
07:21:10|1.8929
07:21:12|1.8904
07:21:12|1.8911
07:21:13|1.8911
07:21:14|1.8892
07:21:16|1.8883
07:21:17|1.8866
07:21:18|1.8875
07:21:20|1.8865
07:21:20|1.8875
07:21:22|1.8861
07:21:23|1.8872
07:21:24|1.8877
07:21:24|1.8877
07:21:25|1.8912
07:21:27|1.8937
07:21:27|1.8952
07:21:28|1.8968
07:21:30|1.8963
07:21:31|1.8971
07:21:32|1.8971
07:21:32|1.8957
07:21:34|1.8943
07:21:35|1.8943
07:21:35|1.8988
07:21:37|1.9017
07:21:37|1.9021
07:21:38|1.9022
07:21:40|1.9041
07:21:41|1.9033
07:21:41|1.9047
07:21:43|1.9089
07:21:44|1.9089
07:21:45|1.9099
07:21:45|1.9101
07:21:47|1.9094
07:21:48|1.9101
07:21:48|1.9098
07:21:50|1.9082
07:21:51|1.9094
07:21:52|1.9041
07:21:53|1.9044
07:21:54|1.9055
07:21:55|1.9101
07:21:56|1.9113
07:21:57|1.9109
07:21:58|1.9132
07:21:59|1.9125
07:22:00|1.9125
07:22:01|1.9185
07:22:02|1.9203
07:22:03|1.9262
07:22:04|1.9264
07:22:05|1.9275
07:22:07|1.93
07:22:07|1.9273
07:22:09|1.924
07:22:09|1.918
07:22:10|1.9119
07:22:11|1.9185
07:22:13|1.9205
07:22:13|1.9175
07:22:14|1.9181
07:22:15|1.9144
07:22:17|1.9131
07:22:18|1.9116
07:22:19|1.9105
07:22:20|1.9119
07:22:21|1.9084
07:22:22|1.9064
07:22:23|1.9064
07:22:25|1.9083
07:22:25|1.9088
07:22:27|1.9131
07:22:27|1.9143
07:22:28|1.911
07:22:29|1.9063
07:22:31|1.9087
07:22:31|1.9064
07:22:32|1.9057
07:22:33|1.9063
07:22:34|1.9063
07:22:36|1.9118
07:22:36|1.9134
07:22:38|1.9143
07:22:38|1.9137
07:22:39|1.9115
07:22:40|1.9127
07:22:42|1.9112
07:22:42|1.9102
07:22:44|1.9103
07:22:44|1.9088
07:22:46|1.9085
07:22:47|1.909
07:22:48|1.9079
07:22:48|1.9116
07:22:49|1.9115
07:22:50|1.9127
07:22:52|1.9127
07:22:52|1.9139
07:22:54|1.9141
07:22:54|1.9133
07:22:56|1.9137
07:22:57|1.9122
07:22:57|1.9122
07:22:59|1.912
07:22:59|1.9141
07:23:01|1.9143
07:23:02|1.9146
07:23:02|1.9133
07:23:04|1.9133
07:23:04|1.9157
07:23:06|1.9157
07:23:07|1.9131
07:23:08|1.9131
07:23:08|1.9117
07:23:10|1.9126
07:23:10|1.9115
07:23:11|1.9112
07:23:12|1.9089
07:23:13|1.9089
07:23:15|1.9099
07:23:15|1.9099
07:23:16|1.9097
07:23:18|1.9093
07:23:19|1.9093
07:23:21|1.9092
07:23:22|1.9075
07:23:23|1.9085
07:23:24|1.9087
07:23:25|1.9089
07:23:26|1.9093
07:23:26|1.9104
07:23:28|1.9092
07:23:28|1.9084
07:23:30|1.9084
07:23:31|1.9084
07:23:32|1.9074
07:23:32|1.9057
07:23:34|1.9078
07:23:35|1.9073
07:23:36|1.9083
07:23:37|1.9083
07:23:38|1.9081
07:23:39|1.9081
07:23:40|1.9081
07:23:41|1.9081
07:23:43|1.9072
07:23:44|1.9072
07:23:45|1.9068
07:23:46|1.9084
07:23:46|1.9075
07:23:48|1.9077
07:23:48|1.9076
07:23:49|1.909
07:23:50|1.911
07:23:52|1.9084
07:23:53|1.9087
07:23:54|1.9087
07:23:55|1.9094
07:23:56|1.9094
07:23:56|1.9094
07:23:58|1.9094
07:23:59|1.9111
07:23:59|1.9111
07:24:00|1.9112
07:24:02|1.9101
07:24:03|1.9101
07:24:04|1.9079
07:24:05|1.9075
07:24:06|1.9077
07:24:07|1.9122
07:24:08|1.913
07:24:08|1.9116
07:24:10|1.911
07:24:11|1.911
07:24:12|1.9117
07:24:13|1.9101
07:24:14|1.9101
07:24:15|1.9101
07:24:16|1.9083
07:24:17|1.9074
07:24:18|1.9073
07:24:19|1.9078
07:24:20|1.9074
07:24:21|1.9074
07:24:22|1.9073
07:24:23|1.9068
07:24:24|1.9077
07:24:25|1.9062
07:24:27|1.9048
07:24:27|1.9048
07:24:28|1.9039
07:24:29|1.9078
07:24:30|1.9102
07:24:31|1.9105
07:24:32|1.913
07:24:34|1.913
07:24:35|1.911
07:24:36|1.9112
07:24:37|1.9122
07:24:38|1.9088
07:24:38|1.9063
07:24:39|1.9064
07:24:41|1.9048
07:24:41|1.9046
07:24:42|1.9046
07:24:44|1.9088
07:24:45|1.9072
07:24:45|1.9074
07:24:46|1.9081
07:24:48|1.9068
07:24:49|1.9085
07:24:49|1.9074
07:24:50|1.9085
07:24:52|1.9088
07:24:52|1.9086
07:24:54|1.9099
07:24:55|1.9099
07:24:56|1.9099
07:24:57|1.9099
07:24:58|1.9088
07:24:59|1.908
07:25:00|1.908
07:25:01|1.908
07:25:02|1.908
07:25:03|1.908
07:25:04|1.9066
07:25:05|1.9041
07:25:06|1.9041
07:25:07|1.9041
07:25:08|1.9053
07:25:09|1.9053
07:25:10|1.9045
07:25:11|1.9047
07:25:12|1.9053
07:25:13|1.9065
07:25:14|1.9059
07:25:15|1.9057
07:25:16|1.9076
07:25:17|1.9029
07:25:18|1.9029
07:25:19|1.9031
07:25:20|1.9031
07:25:22|1.9037
07:25:23|1.9029
07:25:24|1.9015
07:25:25|1.9046
07:25:26|1.9081
07:25:27|1.906
07:25:28|1.9062
07:25:29|1.902
07:25:30|1.902
07:25:31|1.902
07:25:33|1.908
07:25:33|1.9079
07:25:34|1.9024
07:25:35|1.9024
07:25:36|1.9022
07:25:38|1.9032
07:25:39|1.904
07:25:39|1.904
07:25:40|1.904
07:25:42|1.9034
07:25:42|1.9058
07:25:43|1.9058
07:25:44|1.904
07:25:46|1.904
07:25:47|1.904
07:25:48|1.9024
07:25:49|1.9024
07:25:49|1.9024
07:25:51|1.9024
07:25:52|1.901
07:25:53|1.901
07:25:54|1.901
07:25:55|1.9018
07:25:56|1.9023
07:25:57|1.9022
07:25:58|1.9022
07:26:00|1.9022
07:26:00|1.9022
07:26:01|1.9044
07:26:02|1.9054
07:26:04|1.9054
07:26:04|1.9074
07:26:05|1.9069
07:26:06|1.9069
07:26:07|1.904
07:26:08|1.906
07:26:09|1.906
07:26:10|1.9062
07:26:11|1.9062
07:26:12|1.9062
07:26:14|1.9062
07:26:14|1.9062
07:26:16|1.9062
07:26:16|1.9015
07:26:17|1.9015
07:26:18|1.8997
07:26:19|1.8986
07:26:22|1.8998
07:26:23|1.9
07:26:23|1.9
07:26:25|1.9032
07:26:26|1.9009
07:26:27|1.9
07:26:28|1.9
07:26:29|1.8999
07:26:30|1.8979
07:26:31|1.8979
07:26:33|1.8995
07:26:34|1.9
07:26:35|1.898
07:26:36|1.8975
07:26:38|1.8991
07:26:39|1.9015
07:26:40|1.903
07:26:40|1.9002
07:26:41|1.8999
07:26:42|1.9
07:26:44|1.9027
07:26:44|1.9034
07:26:46|1.8991
07:26:46|1.8992
07:26:47|1.9001
07:26:48|1.902
07:26:49|1.901
07:26:50|1.9
07:26:52|1.9003
07:26:52|1.9007
07:26:54|1.9007
07:26:54|1.9013
07:26:55|1.904
07:26:56|1.9045
07:26:57|1.9054
07:26:58|1.9044
07:26:59|1.9055
07:27:00|1.9061
07:27:01|1.9048
07:27:02|1.9039
07:27:04|1.9052
07:27:05|1.9062
07:27:05|1.9069
07:27:06|1.912
07:27:08|1.9134
07:27:08|1.9132
07:27:10|1.9132
07:27:11|1.9089
07:27:12|1.9097
07:27:13|1.9094
07:27:14|1.9129
07:27:15|1.9118
07:27:16|1.9132
07:27:17|1.9125
07:27:18|1.915
07:27:19|1.9118
07:27:21|1.9098
07:27:21|1.9098
07:27:22|1.9098
07:27:24|1.9095
07:27:25|1.9095
07:27:26|1.9095
07:27:27|1.9108
07:27:28|1.9071
07:27:29|1.9081
07:27:30|1.9081
07:27:30|1.9072
07:27:32|1.9088
07:27:33|1.9106
07:27:34|1.9106
07:27:35|1.9101
07:27:36|1.9088
07:27:37|1.9088
07:27:38|1.9109
07:27:39|1.9089
07:27:40|1.9098
07:27:41|1.9103
07:27:41|1.9099
07:27:42|1.9104
07:27:43|1.908
07:27:45|1.9125
07:27:46|1.9125
07:27:47|1.9101
07:27:48|1.9101
07:27:49|1.9101
07:27:50|1.9089
07:27:51|1.91
07:27:52|1.9101
07:27:53|1.9101
07:27:54|1.9101
07:27:55|1.9121
07:27:56|1.9121
07:27:57|1.9124
07:27:58|1.9124
07:28:00|1.9085
07:28:00|1.9083
07:28:01|1.9097
07:28:02|1.9119
07:28:03|1.9103
07:28:04|1.9103
07:28:05|1.9103
07:28:06|1.9103
07:28:07|1.9111
07:28:08|1.9111
07:28:10|1.9111
07:28:10|1.9105
07:28:11|1.9086
07:28:12|1.9086
07:28:13|1.9086
07:28:14|1.9061
07:28:15|1.9061
07:28:16|1.9069
07:28:17|1.9069
07:28:19|1.9083
07:28:19|1.9095
07:28:21|1.9095
07:28:22|1.9095
07:28:22|1.9095
07:28:24|1.9095
07:28:25|1.9095
07:28:27|1.9111
07:28:28|1.9096
07:28:29|1.9096
07:28:30|1.9078
07:28:31|1.9089
07:28:32|1.9089
07:28:34|1.9089
07:28:35|1.9069
07:28:35|1.9088
07:28:36|1.9088
07:28:37|1.9088
07:28:39|1.9096
07:28:39|1.9114
07:28:41|1.9103
07:28:41|1.9103
07:28:43|1.9103
07:28:43|1.9124
07:28:44|1.9124
07:28:45|1.9118
07:28:46|1.9143
07:28:48|1.9143
07:28:49|1.9115
07:28:49|1.9137
07:28:50|1.9137
07:28:52|1.912
07:28:53|1.9138
07:28:54|1.9139
07:28:55|1.9137
07:28:55|1.9137
07:28:56|1.9146
07:28:57|1.9137
07:28:59|1.9137
07:29:00|1.9125
07:29:01|1.915
07:29:02|1.9129
07:29:03|1.9126
07:29:04|1.9126
07:29:06|1.9116
07:29:06|1.9116
07:29:07|1.9116
07:29:08|1.9116
07:29:09|1.9135
07:29:10|1.9135
07:29:11|1.9135
07:29:12|1.9135
07:29:13|1.914
07:29:14|1.9135
07:29:15|1.915
07:29:17|1.9188
07:29:17|1.9192
07:29:19|1.9178
07:29:19|1.9178
07:29:21|1.9187
07:29:22|1.9173
07:29:23|1.9174
07:29:25|1.915
07:29:26|1.915
07:29:28|1.9151
07:29:28|1.9151
07:29:30|1.9145
07:29:31|1.9145
07:29:32|1.9153
07:29:33|1.918
07:29:34|1.918
07:29:35|1.9175
07:29:36|1.9175
07:29:37|1.9151
07:29:38|1.9169
07:29:39|1.9136
07:29:40|1.9112
07:29:41|1.9126
07:29:42|1.9102
07:29:43|1.9095
07:29:44|1.9079
07:29:45|1.9089
07:29:46|1.9082
07:29:47|1.9082
07:29:48|1.9082
07:29:49|1.9089
07:29:50|1.908
07:29:51|1.91
07:29:52|1.9105
07:29:53|1.911
07:29:54|1.911
07:29:55|1.911
07:29:56|1.9097
07:29:57|1.9097
07:29:58|1.9087
07:29:59|1.9087
07:30:00|1.9082
07:30:01|1.9081
07:30:02|1.9084
07:30:03|1.9118
07:30:05|1.9169
07:30:05|1.9152
07:30:07|1.918
07:30:07|1.9136
07:30:09|1.9166
07:30:09|1.9172
07:30:10|1.9172
07:30:12|1.9172
07:30:12|1.9172
07:30:13|1.9153
07:30:14|1.9167
07:30:16|1.9192
07:30:16|1.9192
07:30:17|1.9197
07:30:18|1.9185
07:30:19|1.916
07:30:20|1.9221
07:30:21|1.92
07:30:22|1.9163
07:30:23|1.9198
07:30:25|1.9171
07:30:27|1.9188
07:30:27|1.9164
07:30:29|1.9159
07:30:30|1.9185
07:30:31|1.9186
07:30:32|1.9193
07:30:33|1.9169
07:30:33|1.9175
07:30:35|1.917
07:30:36|1.9166
07:30:37|1.9166
07:30:38|1.9166
07:30:39|1.92
07:30:40|1.9204
07:30:41|1.9191
07:30:42|1.9191
07:30:43|1.921
07:30:44|1.921
07:30:45|1.9187
07:30:46|1.9199
07:30:47|1.9199
07:30:48|1.9175
07:30:49|1.9186
07:30:50|1.9186
07:30:51|1.9172
07:30:52|1.9166
07:30:53|1.9159
07:30:54|1.9185
07:30:55|1.9175
07:30:57|1.9175
07:30:58|1.9177
07:30:58|1.9196
07:30:59|1.9198
07:31:01|1.9198
07:31:01|1.9199
07:31:02|1.921
07:31:03|1.921
07:31:04|1.921
07:31:05|1.9206
07:31:06|1.9186
07:31:07|1.9213
07:31:08|1.921
07:31:09|1.9214
07:31:11|1.9212
07:31:11|1.9221
07:31:12|1.9222
07:31:14|1.9222
07:31:15|1.9218
07:31:15|1.9238
07:31:16|1.9229
07:31:18|1.9229
07:31:19|1.9236
07:31:20|1.9258
07:31:20|1.9259
07:31:21|1.9231
07:31:22|1.9236
07:31:24|1.9216
07:31:25|1.9215
07:31:26|1.9216
07:31:27|1.9218
07:31:29|1.9225
07:31:29|1.9245
07:31:31|1.9227
07:31:31|1.9227
07:31:33|1.9227
07:31:33|1.9227
07:31:34|1.9221
07:31:35|1.9213
07:31:36|1.9221
07:31:38|1.9222
07:31:38|1.9234
07:31:40|1.9219
07:31:41|1.9265
07:31:41|1.9222
07:31:42|1.9219
07:31:44|1.9246
07:31:44|1.9221
07:31:46|1.9223
07:31:47|1.9215
07:31:48|1.9219
07:31:49|1.9213
07:31:50|1.9213
07:31:51|1.9227
07:31:52|1.9219
07:31:53|1.9226
07:31:54|1.926
07:31:55|1.9235
07:31:56|1.9273
07:31:56|1.9235
07:31:58|1.9251
07:31:58|1.9251
07:32:00|1.9241
07:32:00|1.9233
07:32:02|1.9239
07:32:03|1.9231
07:32:04|1.9233
07:32:06|1.9223
07:32:06|1.9221
07:32:07|1.9221
07:32:08|1.9234
07:32:09|1.9221
07:32:10|1.9221
07:32:11|1.9221
07:32:12|1.9221
07:32:13|1.9198
07:32:14|1.9196
07:32:16|1.9232
07:32:17|1.9187
07:32:17|1.9209
07:32:19|1.9209
07:32:19|1.9198
07:32:21|1.9203
07:32:21|1.9187
07:32:23|1.9202
07:32:23|1.9221
07:32:24|1.9221
07:32:25|1.9209
07:32:26|1.9247
07:32:28|1.9221
07:32:29|1.9221
07:32:30|1.9215
07:32:30|1.9215
07:32:32|1.9215
07:32:33|1.9212
07:32:34|1.9231
07:32:35|1.9232
07:32:36|1.9239
07:32:37|1.9215
07:32:38|1.9215
07:32:39|1.9216
07:32:40|1.9216
07:32:41|1.9219
07:32:42|1.9219
07:32:43|1.9242
07:32:44|1.9242
07:32:45|1.9216
07:32:46|1.9216
07:32:47|1.9216
07:32:48|1.9216
07:32:49|1.9205
07:32:50|1.9215
07:32:51|1.9212
07:32:52|1.9204
07:32:53|1.92
07:32:54|1.9185
07:32:55|1.921
07:32:56|1.921
07:32:57|1.9205
07:32:58|1.9208
07:32:59|1.9196
07:33:00|1.9196
07:33:01|1.9196
07:33:02|1.9213
07:33:03|1.9213
07:33:04|1.9214
07:33:05|1.9212
07:33:06|1.9222
07:33:07|1.9194
07:33:08|1.9208
07:33:09|1.9208
07:33:10|1.9208
07:33:11|1.9208
07:33:12|1.9208
07:33:13|1.9208
07:33:14|1.9212
07:33:15|1.9208
07:33:16|1.9208
07:33:18|1.9193
07:33:18|1.9191
07:33:19|1.9191
07:33:20|1.9199
07:33:21|1.9199
07:33:22|1.92
07:33:23|1.9198
07:33:24|1.9194
07:33:25|1.9216
07:33:26|1.9204
07:33:28|1.9204
07:33:29|1.9204
07:33:30|1.9208
07:33:30|1.92
07:33:32|1.9221
07:33:34|1.9227
07:33:34|1.922
07:33:36|1.922
07:33:37|1.922
07:33:37|1.9213
07:33:38|1.9213
07:33:39|1.9228
07:33:40|1.9223
07:33:42|1.9223
07:33:42|1.9219
07:33:43|1.9219
07:33:45|1.9236
07:33:45|1.9234
07:33:46|1.9214
07:33:47|1.9214
07:33:48|1.9238
07:33:49|1.9249
07:33:50|1.9252
07:33:51|1.9251
07:33:52|1.9259
07:33:53|1.9259
07:33:54|1.9252
07:33:56|1.926
07:33:56|1.926
07:33:57|1.926
07:33:58|1.9247
07:33:59|1.924
07:34:00|1.9225
07:34:02|1.9247
07:34:02|1.9226
07:34:03|1.9226
07:34:05|1.9226
07:34:05|1.9227
07:34:06|1.9239
07:34:07|1.9239
07:34:08|1.9212
07:34:09|1.9223
07:34:10|1.9218
07:34:11|1.9214
07:34:13|1.9214
07:34:13|1.9248
07:34:14|1.9215
07:34:15|1.9215
07:34:16|1.9212
07:34:17|1.9214
07:34:19|1.9214
07:34:20|1.9223
07:34:20|1.9218
07:34:21|1.921
07:34:22|1.921
07:34:23|1.921
07:34:24|1.919
07:34:26|1.9216
07:34:27|1.9216
07:34:28|1.9216
07:34:30|1.9164
07:34:31|1.9178
07:34:32|1.9172
07:34:32|1.9181
07:34:34|1.9181
07:34:35|1.9191
07:34:36|1.9187
07:34:37|1.9174
07:34:39|1.9178
07:34:39|1.9178
07:34:40|1.9174
07:34:42|1.9174
07:34:42|1.9174
07:34:43|1.9176
07:34:44|1.9176
07:34:45|1.9164
07:34:47|1.9168
07:34:48|1.9141
07:34:49|1.9143
07:34:49|1.9114
07:34:50|1.9137
07:34:52|1.915
07:34:53|1.915
07:34:54|1.915
07:34:54|1.9127
07:34:55|1.911
07:34:56|1.914
07:34:58|1.9122
07:34:59|1.914
07:34:59|1.914
07:35:00|1.9141
07:35:01|1.911
07:35:02|1.911
07:35:04|1.9119
07:35:04|1.9125
07:35:05|1.9125
07:35:07|1.9125
07:35:08|1.9125
07:35:08|1.9125
07:35:09|1.9114
07:35:10|1.9114
07:35:11|1.9111
07:35:13|1.911
07:35:14|1.9109
07:35:14|1.9103
07:35:16|1.911
07:35:16|1.9072
07:35:17|1.9072
07:35:18|1.9082
07:35:19|1.9061
07:35:21|1.9081
07:35:22|1.9083
07:35:23|1.9068
07:35:24|1.9068
07:35:25|1.9068
07:35:25|1.9068
07:35:27|1.9072
07:35:28|1.9081
07:35:28|1.9071
07:35:31|1.9047
07:35:32|1.9058
07:35:33|1.9041
07:35:34|1.9073
07:35:35|1.9058
07:35:36|1.9058
07:35:37|1.9059
07:35:38|1.9058
07:35:40|1.9058
07:35:41|1.906
07:35:41|1.9072
07:35:42|1.9052
07:35:43|1.905
07:35:44|1.905
07:35:45|1.9037
07:35:47|1.9059
07:35:48|1.9074
07:35:49|1.9066
07:35:50|1.9066
07:35:51|1.9066
07:35:52|1.9066
07:35:53|1.9067
07:35:54|1.905
07:35:55|1.9066
07:35:56|1.9056
07:35:57|1.9056
07:35:58|1.9056
07:35:59|1.9063
07:36:00|1.9063
07:36:01|1.9056
07:36:02|1.9056
07:36:03|1.9063
07:36:04|1.9067
07:36:05|1.9066
07:36:06|1.9045
07:36:07|1.9045
07:36:08|1.9042
07:36:09|1.9038
07:36:10|1.9058
07:36:12|1.9042
07:36:12|1.9057
07:36:14|1.9037
07:36:14|1.9037
07:36:15|1.9036
07:36:17|1.9039
07:36:18|1.9039
07:36:19|1.9029
07:36:19|1.9029
07:36:20|1.9029
07:36:21|1.9031
07:36:22|1.9029
07:36:23|1.9033
07:36:24|1.9033
07:36:25|1.9033
07:36:26|1.9032
07:36:28|1.9002
07:36:28|1.9022
07:36:30|1.903
07:36:30|1.9005
07:36:32|1.9028
07:36:33|1.9028
07:36:34|1.9004
07:36:35|1.903
07:36:36|1.9042
07:36:38|1.9027
07:36:38|1.9032
07:36:40|1.9031
07:36:41|1.9004
07:36:42|1.9004
07:36:42|1.9011
07:36:44|1.9016
07:36:45|1.9009
07:36:46|1.902
07:36:46|1.9017
07:36:48|1.9022
07:36:49|1.9006
07:36:50|1.9017
07:36:52|1.9016
07:36:52|1.903
07:36:53|1.903
07:36:54|1.903
07:36:56|1.9009
07:36:57|1.9014
07:36:58|1.9
07:36:59|1.9013
07:37:01|1.9008
07:37:01|1.9008
07:37:02|1.9031
07:37:03|1.9031
07:37:04|1.9031
07:37:06|1.9031
07:37:07|1.9031
07:37:07|1.9022
07:37:08|1.9017
07:37:09|1.9009
07:37:11|1.9009
07:37:11|1.9009
07:37:13|1.9028
07:37:13|1.9028
07:37:14|1.903
07:37:15|1.9017
07:37:16|1.9017
07:37:17|1.9013
07:37:19|1.9031
07:37:19|1.9015
07:37:20|1.9013
07:37:21|1.9026
07:37:22|1.9045
07:37:23|1.904
07:37:24|1.9031
07:37:25|1.904
07:37:26|1.9048
07:37:27|1.9044
07:37:28|1.9031
07:37:29|1.9077
07:37:30|1.907
07:37:32|1.908
07:37:33|1.9076
07:37:34|1.9082
07:37:36|1.9087
07:37:37|1.91
07:37:38|1.9086
07:37:38|1.9103
07:37:39|1.9128
07:37:40|1.915
07:37:42|1.9144
07:37:43|1.915
07:37:43|1.9169
07:37:44|1.9166
07:37:46|1.916
07:37:47|1.9166
07:37:47|1.9158
07:37:49|1.9158
07:37:49|1.9158
07:37:50|1.9158
07:37:51|1.9158
07:37:53|1.9192
07:37:53|1.919
07:37:54|1.917
07:37:56|1.917
07:37:57|1.9178
07:37:57|1.9178
07:37:59|1.9178
07:37:59|1.9178
07:38:00|1.916
07:38:01|1.92
07:38:02|1.92
07:38:04|1.92
07:38:04|1.92
07:38:05|1.921
07:38:06|1.9158
07:38:07|1.9166
07:38:08|1.9166
07:38:10|1.9166
07:38:11|1.9149
07:38:12|1.9149
07:38:12|1.9149
07:38:13|1.9149
07:38:14|1.9132
07:38:16|1.9174
07:38:17|1.9189
07:38:17|1.9191
07:38:18|1.9191
07:38:19|1.919
07:38:20|1.9177
07:38:21|1.9177
07:38:22|1.9139
07:38:23|1.9139
07:38:24|1.912
07:38:25|1.912
07:38:26|1.912
07:38:27|1.9109
07:38:28|1.9123
07:38:30|1.9123
07:38:31|1.909
07:38:31|1.9093
07:38:33|1.9087
07:38:34|1.9064
07:38:35|1.9087
07:38:36|1.907
07:38:37|1.9099
07:38:39|1.9136
07:38:40|1.9136
07:38:40|1.9124
07:38:42|1.9124
07:38:43|1.9095
07:38:44|1.9095
07:38:45|1.9059
07:38:47|1.9092
07:38:48|1.9099
07:38:48|1.9123
07:38:49|1.9123
07:38:50|1.9123
07:38:51|1.9123
07:38:53|1.9093
07:38:54|1.9093
07:38:54|1.9093
07:38:55|1.9093
07:38:56|1.9128
07:38:58|1.9112
07:38:58|1.9109
07:39:00|1.9099
07:39:00|1.9099
07:39:01|1.9099
07:39:02|1.9168
07:39:04|1.9157
07:39:04|1.9157
07:39:05|1.9147
07:39:06|1.9109
07:39:08|1.9109
07:39:09|1.9141
07:39:09|1.9134
07:39:10|1.9146
07:39:11|1.9146
07:39:12|1.9146
07:39:14|1.9146
07:39:15|1.914
07:39:16|1.9123
07:39:17|1.9137
07:39:18|1.9132
07:39:19|1.9131
07:39:20|1.9131
07:39:22|1.9144
07:39:23|1.9156
07:39:23|1.9156
07:39:24|1.9156
07:39:25|1.9156
07:39:26|1.9159
07:39:27|1.9142
07:39:28|1.9146
07:39:29|1.9135
07:39:30|1.9158
07:39:31|1.9088
07:39:32|1.9097
07:39:34|1.9085
07:39:36|1.9072
07:39:37|1.908
07:39:37|1.905
07:39:39|1.9077
07:39:39|1.9052
07:39:40|1.9048
07:39:41|1.9048
07:39:43|1.9027
07:39:43|1.9042
07:39:45|1.9008
07:39:45|1.9022
07:39:47|1.9026
07:39:48|1.9048
07:39:49|1.9043
07:39:50|1.9016
07:39:51|1.9027
07:39:52|1.9022
07:39:53|1.9048
07:39:54|1.9026
07:39:55|1.9041
07:39:56|1.9033
07:39:57|1.9041
07:39:58|1.9053
07:39:59|1.9039
07:40:01|1.9027
07:40:01|1.9052
07:40:02|1.906
07:40:03|1.9072
07:40:04|1.9067
07:40:05|1.9067
07:40:06|1.9041
07:40:07|1.9037
07:40:08|1.9037
07:40:09|1.9025
07:40:10|1.9025
07:40:12|1.9034
07:40:12|1.9035
07:40:14|1.9042
07:40:14|1.9047
07:40:16|1.9053
07:40:16|1.9054
07:40:17|1.9045
07:40:18|1.9035
07:40:19|1.9035
07:40:20|1.9037
07:40:22|1.9021
07:40:22|1.9021
07:40:23|1.9008
07:40:24|1.9008
07:40:25|1.9021
07:40:26|1.9021
07:40:28|1.9006
07:40:29|1.9014
07:40:29|1.9014
07:40:30|1.9033
07:40:31|1.9032
07:40:32|1.902
07:40:33|1.902
07:40:35|1.9029
07:40:37|1.9013
07:40:38|1.9024
07:40:39|1.9033
07:40:39|1.9013
07:40:41|1.9013
07:40:41|1.901
07:40:43|1.9002
07:40:43|1.8987
07:40:44|1.8988
07:40:46|1.8988
07:40:47|1.8988
07:40:48|1.8998
07:40:49|1.8998
07:40:50|1.894
07:40:51|1.8986
07:40:51|1.8986
07:40:52|1.8979
07:40:54|1.898
07:40:54|1.8971
07:40:56|1.8971
07:40:57|1.8962
07:40:58|1.8954
07:40:59|1.8941
07:41:00|1.8958
07:41:01|1.8958
07:41:02|1.8954
07:41:03|1.894
07:41:04|1.8948
07:41:05|1.8954
07:41:06|1.8958
07:41:07|1.8972
07:41:08|1.898
07:41:09|1.8986
07:41:10|1.8984
07:41:11|1.8959
07:41:12|1.8959
07:41:13|1.8982
07:41:14|1.8943
07:41:15|1.8976
07:41:16|1.8991
07:41:17|1.8991
07:41:18|1.8978
07:41:19|1.8987
07:41:20|1.8987
07:41:21|1.8989
07:41:22|1.8974
07:41:23|1.8974
07:41:24|1.8982
07:41:25|1.8986
07:41:26|1.8984
07:41:27|1.8966
07:41:28|1.8969
07:41:29|1.8977
07:41:30|1.8978
07:41:31|1.8981
07:41:32|1.8978
07:41:33|1.895
07:41:35|1.8979
07:41:36|1.8993
07:41:38|1.8997
07:41:39|1.8995
07:41:40|1.8995
07:41:40|1.9024
07:41:41|1.9024
07:41:43|1.9034
07:41:43|1.9043
07:41:45|1.905
07:41:46|1.9051
07:41:47|1.9051
07:41:48|1.9056
07:41:50|1.9056
07:41:51|1.9062
07:41:52|1.9062
07:41:53|1.9044
07:41:53|1.9032
07:41:54|1.9032
07:41:55|1.9032
07:41:57|1.9026
07:41:58|1.9026
07:41:59|1.9026
07:41:59|1.9017
07:42:01|1.9017
07:42:01|1.9017
07:42:02|1.9
07:42:04|1.9019
07:42:05|1.9019
07:42:06|1.9032
07:42:07|1.9023
07:42:08|1.9063
07:42:09|1.9057
07:42:10|1.9045
07:42:11|1.9053
07:42:12|1.9053
07:42:13|1.9053
07:42:14|1.9034
07:42:15|1.9034
07:42:16|1.9046
07:42:17|1.9051
07:42:18|1.9051
07:42:19|1.9051
07:42:20|1.9051
07:42:21|1.9036
07:42:22|1.9036
07:42:23|1.9036
07:42:24|1.9042
07:42:25|1.9042
07:42:26|1.9042
07:42:27|1.9042
07:42:28|1.9042
07:42:29|1.9087
07:42:30|1.9087
07:42:31|1.9087
07:42:32|1.9064
07:42:33|1.9064
07:42:34|1.9063
07:42:35|1.9099
07:42:36|1.9061
07:42:38|1.9061
07:42:39|1.907
07:42:40|1.9042
07:42:42|1.9044
07:42:43|1.9044
07:42:43|1.9044
07:42:44|1.9044
07:42:46|1.904
07:42:46|1.904
07:42:48|1.904
07:42:49|1.904
07:42:50|1.904
07:42:51|1.904
07:42:52|1.904
07:42:54|1.9062
07:42:54|1.9055
07:42:55|1.9055
07:42:57|1.9055
07:42:58|1.9096
07:42:58|1.9096
07:43:00|1.9087
07:43:01|1.9087
07:43:02|1.9087
07:43:02|1.9087
07:43:04|1.9087
07:43:05|1.9087
07:43:06|1.9087
07:43:07|1.9073
07:43:07|1.909
07:43:08|1.9093
07:43:09|1.9093
07:43:10|1.9093
07:43:12|1.9136
07:43:12|1.9135
07:43:13|1.9111
07:43:14|1.9127
07:43:15|1.9127
07:43:17|1.9127
07:43:18|1.9127
07:43:19|1.9127
07:43:19|1.9126
07:43:21|1.912
07:43:21|1.912
07:43:23|1.912
07:43:24|1.912
07:43:24|1.912
07:43:25|1.9136
07:43:26|1.9136
07:43:27|1.9136
07:43:29|1.9136
07:43:30|1.9125
07:43:30|1.9132
07:43:32|1.9132
07:43:33|1.9132
07:43:34|1.9132
07:43:35|1.9132
07:43:36|1.9128
07:43:37|1.9128
07:43:39|1.9128
07:43:40|1.9128
07:43:42|1.9136
07:43:42|1.9136
07:43:43|1.9136
07:43:44|1.9136
07:43:46|1.9139
07:43:46|1.9139
07:43:48|1.9124
07:43:49|1.9124
07:43:50|1.9124
07:43:51|1.9124
07:43:52|1.9119
07:43:53|1.9119
07:43:54|1.9105
07:43:54|1.9094
07:43:56|1.9105
07:43:56|1.9132
07:43:58|1.9132
07:43:59|1.9136
07:44:00|1.9136
07:44:01|1.9118
07:44:02|1.9114
07:44:03|1.9113
07:44:04|1.9121
07:44:05|1.9121
07:44:06|1.9117
07:44:08|1.9117
07:44:08|1.9117
07:44:09|1.9117
07:44:10|1.9117
07:44:11|1.9117
07:44:12|1.913
07:44:14|1.9156
07:44:15|1.9148
07:44:15|1.9158
07:44:16|1.918
07:44:17|1.9163
07:44:19|1.9158
07:44:20|1.9194
07:44:21|1.9194
07:44:22|1.9178
07:44:23|1.9178
07:44:24|1.9178
07:44:25|1.9178
07:44:26|1.9178
07:44:27|1.919
07:44:28|1.9172
07:44:29|1.9178
07:44:31|1.9178
07:44:31|1.9172
07:44:32|1.9172
07:44:33|1.9167
07:44:34|1.9167
07:44:35|1.9156
07:44:36|1.9156
07:44:37|1.9156
07:44:38|1.9173
07:44:39|1.9156
07:44:41|1.9155
07:44:42|1.9142
07:44:43|1.9142
07:44:45|1.9144
07:44:46|1.9144
07:44:48|1.9144
07:44:49|1.9127
07:44:50|1.9142
07:44:50|1.9142
07:44:52|1.9129
07:44:53|1.9156
07:44:54|1.9156
07:44:54|1.9156
07:44:55|1.9153
07:44:56|1.913
07:44:57|1.9136
07:44:58|1.9144
07:44:59|1.9144
07:45:00|1.9126
07:45:02|1.915
07:45:03|1.9162
07:45:03|1.9152
07:45:04|1.9154
07:45:06|1.9154
07:45:06|1.9154
07:45:07|1.9165
07:45:09|1.9165
07:45:10|1.9165
07:45:10|1.9182
07:45:12|1.9182
07:45:12|1.9175
07:45:13|1.9175
07:45:14|1.9181
07:45:15|1.9185
07:45:16|1.9189
07:45:17|1.9189
07:45:18|1.9189
07:45:20|1.9185
07:45:22|1.9185
07:45:22|1.9181
07:45:23|1.9189
07:45:25|1.9184
07:45:26|1.9174
07:45:27|1.9174
07:45:28|1.9174
07:45:29|1.9186
07:45:30|1.9174
07:45:32|1.9185
07:45:32|1.9185
07:45:34|1.9184
07:45:34|1.9184
07:45:35|1.9188
07:45:36|1.9187
07:45:37|1.9195
07:45:38|1.9189
07:45:40|1.9191
07:45:41|1.9199
07:45:43|1.9199
07:45:44|1.9192
07:45:45|1.92
07:45:46|1.9199
07:45:47|1.9201
07:45:48|1.9189
07:45:49|1.9192
07:45:50|1.9192
07:45:51|1.9187
07:45:52|1.9198
07:45:54|1.9179
07:45:55|1.9179
07:45:55|1.9179
07:45:56|1.9176
07:45:57|1.9173
07:45:58|1.9172
07:46:00|1.9172
07:46:01|1.9182
07:46:02|1.9182
07:46:03|1.9156
07:46:04|1.9156
07:46:05|1.9175
07:46:06|1.9169
07:46:07|1.9172
07:46:08|1.9162
07:46:09|1.9162
07:46:11|1.9162
07:46:12|1.9147
07:46:12|1.9177
07:46:13|1.9176
07:46:15|1.9187
07:46:16|1.9187
07:46:17|1.9176
07:46:17|1.9176
07:46:18|1.9176
07:46:19|1.9176
07:46:20|1.9167
07:46:21|1.9176
07:46:22|1.9166
07:46:23|1.9166
07:46:24|1.9166
07:46:25|1.9166
07:46:27|1.9162
07:46:28|1.9159
07:46:28|1.9159
07:46:29|1.9152
07:46:31|1.9135
07:46:31|1.9159
07:46:33|1.9159
07:46:33|1.9159
07:46:34|1.916
07:46:35|1.9166
07:46:37|1.9166
07:46:37|1.9166
07:46:39|1.9166
07:46:39|1.9143
07:46:41|1.9143
07:46:42|1.914
07:46:44|1.914
07:46:45|1.9156
07:46:46|1.9163
07:46:47|1.9166
07:46:49|1.9166
07:46:49|1.9164
07:46:50|1.9154
07:46:51|1.9154
07:46:53|1.9154
07:46:53|1.9154
07:46:55|1.9149
07:46:56|1.913
07:46:56|1.9104
07:46:57|1.9106
07:46:59|1.9102
07:47:00|1.9104
07:47:01|1.9104
07:47:02|1.9127
07:47:03|1.9118
07:47:04|1.9124
07:47:05|1.9124
07:47:06|1.9146
07:47:08|1.9122
07:47:08|1.9133
07:47:09|1.9141
07:47:10|1.913
07:47:11|1.9133
07:47:12|1.9124
07:47:14|1.9128
07:47:14|1.9128
07:47:15|1.9128
07:47:17|1.9114
07:47:17|1.9107
07:47:18|1.9117
07:47:19|1.9114
07:47:20|1.9115
07:47:21|1.9136
07:47:22|1.9102
07:47:23|1.9134
07:47:24|1.9132
07:47:26|1.9132
07:47:26|1.9123
07:47:27|1.9132
07:47:28|1.914
07:47:29|1.91
07:47:30|1.9099
07:47:31|1.9106
07:47:32|1.9108
07:47:33|1.9118
07:47:35|1.9118
07:47:35|1.9118
07:47:36|1.9111
07:47:38|1.9118
07:47:38|1.9118
07:47:39|1.9102
07:47:40|1.9102
07:47:42|1.9102
07:47:43|1.9084
07:47:44|1.909
07:47:45|1.9085
07:47:46|1.91
07:47:47|1.9096
07:47:49|1.9095
07:47:49|1.9076
07:47:51|1.9076
07:47:52|1.9095
07:47:52|1.9095
07:47:53|1.9095
07:47:54|1.9072
07:47:55|1.9072
07:47:56|1.9072
07:47:57|1.9092
07:47:59|1.9059
07:48:00|1.906
07:48:00|1.9051
07:48:01|1.906
07:48:03|1.9059
07:48:04|1.9059
07:48:05|1.906
07:48:06|1.906
07:48:07|1.9059
07:48:08|1.9075
07:48:09|1.9083
07:48:11|1.9073
07:48:11|1.9073
07:48:12|1.9071
07:48:14|1.9075
07:48:14|1.9077
07:48:15|1.9077
07:48:16|1.9085
07:48:17|1.9079
07:48:19|1.9065
07:48:19|1.9069
07:48:21|1.9072
07:48:21|1.9071
07:48:22|1.9069
07:48:23|1.9073
07:48:24|1.9071
07:48:26|1.9073
07:48:27|1.9074
07:48:28|1.9077
07:48:28|1.9077
07:48:29|1.9078
07:48:30|1.9081
07:48:32|1.9085
07:48:32|1.907
07:48:33|1.9083
07:48:34|1.9093
07:48:35|1.9087
07:48:36|1.9087
07:48:37|1.9098
07:48:39|1.91
07:48:40|1.9105
07:48:40|1.9096
07:48:41|1.9094
07:48:43|1.9103
07:48:44|1.909
07:48:45|1.9085
07:48:47|1.9096
07:48:47|1.9078
07:48:48|1.9074
07:48:50|1.9085
07:48:51|1.9084
07:48:51|1.909
07:48:52|1.9091
07:48:54|1.9083
07:48:54|1.9079
07:48:56|1.908
07:48:56|1.9079
07:48:57|1.9086
07:48:59|1.9082
07:49:01|1.9082
07:49:02|1.9081
07:49:02|1.9081
07:49:04|1.9073
07:49:04|1.9083
07:49:07|1.9079
07:49:07|1.9079
07:49:09|1.9079
07:49:10|1.908
07:49:10|1.9074
07:49:12|1.9055
07:49:13|1.9048
07:49:14|1.9061
07:49:15|1.9061
07:49:16|1.9047
07:49:17|1.9028
07:49:18|1.9038
07:49:20|1.9048
07:49:20|1.9046
07:49:22|1.9046
07:49:22|1.9046
07:49:23|1.9046
07:49:24|1.904
07:49:25|1.9043
07:49:26|1.9031
07:49:27|1.902
07:49:29|1.9006
07:49:30|1.9015
07:49:30|1.9005
07:49:31|1.8993
07:49:32|1.8996
07:49:35|1.9006
07:49:35|1.9012
07:49:36|1.9004
07:49:38|1.9011
07:49:38|1.9012
07:49:39|1.9022
07:49:40|1.9031
07:49:41|1.9032
07:49:42|1.9042
07:49:44|1.9022
07:49:46|1.9035
07:49:47|1.9035
07:49:48|1.9044
07:49:48|1.9032
07:49:50|1.9023
07:49:51|1.9022
07:49:52|1.9022
07:49:53|1.9022
07:49:54|1.9032
07:49:54|1.9019
07:49:56|1.9019
07:49:57|1.9029
07:49:58|1.9029
07:49:59|1.9038
07:49:59|1.9035
07:50:01|1.9042
07:50:02|1.9036
07:50:03|1.9042
07:50:04|1.9038
07:50:05|1.9038
07:50:06|1.9038
07:50:08|1.9038
07:50:08|1.9041
07:50:09|1.906
07:50:10|1.9062
07:50:11|1.9062
07:50:12|1.9062
07:50:13|1.9071
07:50:14|1.908
07:50:15|1.908
07:50:16|1.9084
07:50:18|1.9061
07:50:18|1.9077
07:50:19|1.9077
07:50:20|1.9081
07:50:21|1.9067
07:50:22|1.906
07:50:24|1.906
07:50:24|1.9077
07:50:25|1.9062
07:50:27|1.9076
07:50:27|1.9068
07:50:28|1.9082
07:50:29|1.9082
07:50:31|1.906
07:50:31|1.906
07:50:32|1.9058
07:50:33|1.907
07:50:34|1.9059
07:50:35|1.9058
07:50:37|1.9058
07:50:37|1.9044
07:50:39|1.9058
07:50:40|1.9058
07:50:40|1.9041
07:50:41|1.9041
07:50:43|1.9065
07:50:43|1.9065
07:50:45|1.9077
07:50:47|1.9077
07:50:48|1.906
07:50:50|1.906
07:50:51|1.9044
07:50:52|1.9044
07:50:53|1.9044
07:50:54|1.9044
07:50:56|1.9044
07:50:56|1.9038
07:50:57|1.9038
07:50:58|1.9038
07:50:59|1.9038
07:51:01|1.901
07:51:01|1.9011
07:51:02|1.9001
07:51:03|1.9001
07:51:05|1.9001
07:51:05|1.9001
07:51:06|1.8987
07:51:08|1.8973
07:51:08|1.899
07:51:10|1.899
07:51:10|1.899
07:51:11|1.9007
07:51:13|1.9007
07:51:14|1.8994
07:51:15|1.8972
07:51:16|1.8994
07:51:17|1.8994
07:51:18|1.8982
07:51:19|1.8982
07:51:21|1.8982
07:51:21|1.8993
07:51:22|1.8982
07:51:23|1.8994
07:51:24|1.8994
07:51:25|1.9007
07:51:26|1.9005
07:51:27|1.9011
07:51:28|1.8984
07:51:30|1.8976
07:51:31|1.8992
07:51:31|1.8992
07:51:32|1.8992
07:51:33|1.8992
07:51:34|1.9006
07:51:35|1.9006
07:51:36|1.897
07:51:37|1.898
07:51:38|1.8979
07:51:39|1.899
07:51:40|1.8992
07:51:41|1.8991
07:51:43|1.8989
07:51:43|1.8971
07:51:44|1.9
07:51:45|1.897
07:51:47|1.8975
07:51:48|1.8975
07:51:49|1.8973
07:51:50|1.8975
07:51:51|1.8975
07:51:52|1.8973
07:51:54|1.8952
07:51:54|1.8952
07:51:56|1.8952
07:51:56|1.8951
07:51:57|1.8952
07:51:59|1.8952
07:52:00|1.8951
07:52:01|1.8948
07:52:02|1.8929
07:52:03|1.8929
07:52:04|1.8929
07:52:05|1.8925
07:52:06|1.8912
07:52:07|1.892
07:52:08|1.892
07:52:09|1.8939
07:52:10|1.8938
07:52:11|1.8938
07:52:12|1.8937
07:52:13|1.8919
07:52:14|1.8896
07:52:15|1.8889
07:52:16|1.8888
07:52:16|1.8895
07:52:18|1.89
07:52:19|1.8905
07:52:20|1.8894
07:52:21|1.8899
07:52:22|1.8899
07:52:23|1.89
07:52:25|1.8933
07:52:26|1.893
07:52:27|1.8931
07:52:27|1.8939
07:52:28|1.8947
07:52:31|1.8947
07:52:31|1.8939
07:52:32|1.8948
07:52:33|1.8948
07:52:34|1.8945
07:52:35|1.8935
07:52:37|1.8958
07:52:38|1.8941
07:52:38|1.8945
07:52:39|1.8945
07:52:40|1.8945
07:52:41|1.8945
07:52:42|1.895
07:52:43|1.895
07:52:44|1.895
07:52:45|1.8959
07:52:47|1.8959
07:52:48|1.8961
07:52:50|1.8961
07:52:50|1.8961
07:52:52|1.8961
07:52:53|1.898
07:52:54|1.8998
07:52:55|1.8998
07:52:56|1.8998
07:52:57|1.8998
07:52:57|1.8998
07:52:59|1.8998
07:52:59|1.8998
07:53:01|1.8997
07:53:02|1.8996
07:53:03|1.8999
07:53:04|1.8999
07:53:05|1.9011
07:53:06|1.9011
07:53:07|1.9024
07:53:08|1.9012
07:53:09|1.9029
07:53:10|1.9027
07:53:11|1.9028
07:53:13|1.9048
07:53:13|1.9048
07:53:15|1.9062
07:53:16|1.9062
07:53:17|1.9074
07:53:18|1.9059
07:53:19|1.9056
07:53:20|1.9056
07:53:21|1.9059
07:53:22|1.9058
07:53:23|1.9058
07:53:24|1.9058
07:53:25|1.9058
07:53:26|1.9065
07:53:27|1.9047
07:53:28|1.9043
07:53:29|1.9043
07:53:30|1.9019
07:53:31|1.9019
07:53:32|1.9038
07:53:33|1.9011
07:53:34|1.9005
07:53:35|1.9005
07:53:36|1.9005
07:53:37|1.9012
07:53:38|1.9037
07:53:39|1.9022
07:53:40|1.9035
07:53:41|1.9001
07:53:42|1.9001
07:53:43|1.9008
07:53:44|1.9008
07:53:45|1.8991
07:53:46|1.8985
07:53:47|1.8997
07:53:49|1.8987
07:53:50|1.8978
07:53:51|1.8978
07:53:52|1.8959
07:53:53|1.8935
07:53:53|1.8935
07:53:55|1.8952
07:53:56|1.8963
07:53:57|1.8968
07:53:58|1.8963
07:53:59|1.8922
07:53:59|1.8932
07:54:01|1.8928
07:54:02|1.8928
07:54:03|1.894
07:54:04|1.8953
07:54:05|1.897
07:54:06|1.897
07:54:07|1.8959
07:54:08|1.8959
07:54:09|1.8983
07:54:10|1.8983
07:54:11|1.8977
07:54:12|1.897
07:54:13|1.897
07:54:14|1.8958
07:54:15|1.8958
07:54:16|1.8958
07:54:17|1.8958
07:54:18|1.8958
07:54:19|1.896
07:54:20|1.8939
07:54:21|1.8945
07:54:22|1.8945
07:54:23|1.8964
07:54:24|1.8945
07:54:25|1.8945
07:54:26|1.8971
07:54:27|1.8959
07:54:28|1.8962
07:54:29|1.8959
07:54:30|1.8966
07:54:31|1.8966
07:54:32|1.8959
07:54:33|1.8959
07:54:34|1.8955
07:54:35|1.8954
07:54:36|1.895
07:54:37|1.8955
07:54:38|1.895
07:54:39|1.895
07:54:40|1.895
07:54:41|1.8959
07:54:42|1.8998
07:54:43|1.8996
07:54:44|1.8996
07:54:45|1.8988
07:54:47|1.8987
07:54:47|1.8982
07:54:48|1.8987
07:54:50|1.8987
07:54:51|1.8979
07:54:52|1.8985
07:54:53|1.8982
07:54:54|1.8982
07:54:54|1.8992
07:54:55|1.8991
07:54:56|1.8991
07:54:58|1.8994
07:54:59|1.899
07:55:00|1.8991
07:55:01|1.8991
07:55:02|1.8991
07:55:02|1.898
07:55:03|1.8961
07:55:05|1.8961
07:55:06|1.9009
07:55:08|1.8999
07:55:09|1.9006
07:55:10|1.9011
07:55:10|1.9019
07:55:12|1.9019
07:55:13|1.901
07:55:14|1.9038
07:55:15|1.9041
07:55:16|1.9032
07:55:17|1.9039
07:55:18|1.9033
07:55:19|1.9001
07:55:20|1.9007
07:55:21|1.9007
07:55:22|1.9007
07:55:23|1.9006
07:55:24|1.9001
07:55:25|1.9001
07:55:26|1.9001
07:55:27|1.9001
07:55:28|1.8992
07:55:29|1.8987
07:55:30|1.8987
07:55:31|1.8999
07:55:32|1.8999
07:55:33|1.8999
07:55:34|1.8999
07:55:35|1.8999
07:55:36|1.9041
07:55:37|1.9026
07:55:39|1.9019
07:55:39|1.9019
07:55:40|1.9009
07:55:42|1.9012
07:55:42|1.9012
07:55:43|1.9012
07:55:44|1.9012
07:55:45|1.9014
07:55:47|1.9006
07:55:47|1.9065
07:55:48|1.9077
07:55:49|1.9077
07:55:51|1.9064
07:55:52|1.9064
07:55:53|1.9064
07:55:53|1.9088
07:55:55|1.9088
07:55:56|1.9071
07:55:57|1.907
07:55:58|1.907
07:55:59|1.9048
07:56:00|1.9048
07:56:01|1.9048
07:56:02|1.9048
07:56:04|1.9048
07:56:05|1.9048
07:56:06|1.9048
07:56:07|1.9048
07:56:08|1.9048
07:56:08|1.9048
07:56:10|1.9046
07:56:11|1.9049
07:56:11|1.9049
07:56:12|1.9059
07:56:13|1.9059
07:56:15|1.9052
07:56:15|1.9077
07:56:17|1.9075
07:56:17|1.9071
07:56:18|1.9058
07:56:20|1.9058
07:56:21|1.9058
07:56:22|1.907
07:56:23|1.907
07:56:23|1.907
07:56:24|1.9058
07:56:25|1.904
07:56:27|1.9043
07:56:28|1.9031
07:56:29|1.9039
07:56:29|1.9039
07:56:31|1.9044
07:56:33|1.9044
07:56:33|1.9039
07:56:35|1.9039
07:56:35|1.9039
07:56:36|1.9061
07:56:38|1.9066
07:56:39|1.9078
07:56:39|1.9078
07:56:40|1.9078
07:56:41|1.9066
07:56:43|1.9066
07:56:44|1.9056
07:56:44|1.9059
07:56:45|1.9066
07:56:46|1.9066
07:56:47|1.9066
07:56:49|1.9066
07:56:49|1.9065
07:56:52|1.9065
07:56:53|1.9065
07:56:54|1.9075
07:56:55|1.9069
07:56:56|1.9075
07:56:57|1.9075
07:56:58|1.9086
07:56:59|1.9082
07:57:00|1.9085
07:57:01|1.9085
07:57:02|1.9085
07:57:03|1.9075
07:57:04|1.9086
07:57:05|1.9091
07:57:06|1.9091
07:57:07|1.9093
07:57:08|1.9093
07:57:09|1.9093
07:57:10|1.9067
07:57:11|1.906
07:57:12|1.906
07:57:13|1.906
07:57:14|1.9053
07:57:16|1.9053
07:57:16|1.9053
07:57:18|1.9053
07:57:18|1.9053
07:57:19|1.9047
07:57:20|1.9047
07:57:21|1.9047
07:57:23|1.9047
07:57:23|1.9045
07:57:24|1.9051
07:57:26|1.9049
07:57:26|1.9049
07:57:27|1.9045
07:57:29|1.9055
07:57:29|1.9052
07:57:30|1.9045
07:57:31|1.907
07:57:32|1.9073
07:57:33|1.9073
07:57:35|1.9075
07:57:35|1.9077
07:57:37|1.9077
07:57:38|1.9077
07:57:38|1.9061
07:57:39|1.9087
07:57:41|1.9087
07:57:41|1.9085
07:57:42|1.9085
07:57:43|1.9085
07:57:44|1.9085
07:57:45|1.9086
07:57:46|1.9086
07:57:47|1.9086
07:57:49|1.9093
07:57:49|1.9099
07:57:51|1.909
07:57:51|1.9099
07:57:53|1.911
07:57:54|1.9106
07:57:55|1.9099
07:57:56|1.9099
07:57:57|1.9108
07:57:59|1.9108
07:58:00|1.9065
07:58:01|1.9091
07:58:02|1.9091
07:58:03|1.9099
07:58:20|1.9087
07:58:20|1.9035
07:58:22|1.9035
07:58:23|1.9046
07:58:24|1.9045
07:58:25|1.9051
07:58:27|1.9051
07:58:27|1.9061
07:58:28|1.9049
07:58:29|1.9042
07:58:30|1.9042
07:58:31|1.905
07:58:32|1.905
07:58:34|1.9054
07:58:34|1.9054
07:58:35|1.9066
07:58:36|1.9074
07:58:37|1.9061
07:58:38|1.9061
07:58:39|1.9071
07:58:40|1.9072
07:58:41|1.9066
07:58:42|1.9066
07:58:44|1.905
07:58:45|1.9068
07:58:45|1.9068
07:58:46|1.9073
07:58:48|1.9068
07:58:48|1.9057
07:58:50|1.9063
07:58:50|1.9078
07:58:51|1.9075
07:58:52|1.9074
07:58:54|1.9074
07:58:55|1.9046
07:58:56|1.9002
07:58:57|1.8997
07:58:58|1.898
07:58:59|1.8969
07:59:01|1.897
07:59:02|1.8988
07:59:03|1.8964
07:59:04|1.8988
07:59:05|1.8999
07:59:06|1.9011
07:59:07|1.9033
07:59:09|1.9036
07:59:09|1.9041
07:59:10|1.9049
07:59:11|1.9049
07:59:12|1.9049
07:59:13|1.9049
07:59:14|1.9049
07:59:15|1.9009
07:59:17|1.9002
07:59:17|1.9002
07:59:19|1.9002
07:59:19|1.9002
07:59:20|1.8989
07:59:21|1.8989
07:59:22|1.8997
07:59:24|1.9007
07:59:24|1.9007
07:59:25|1.8989
07:59:26|1.8989
07:59:28|1.8989
07:59:28|1.8989
07:59:30|1.8978
07:59:31|1.8951
07:59:31|1.896
07:59:33|1.8978
07:59:34|1.9013
07:59:35|1.9028
07:59:36|1.904
07:59:37|1.9036
07:59:38|1.9036
07:59:39|1.9027
07:59:39|1.9027
07:59:41|1.9011
07:59:42|1.9014
07:59:43|1.9017
07:59:44|1.9
07:59:45|1.8995
07:59:46|1.8999
07:59:47|1.9025
07:59:48|1.9033
07:59:49|1.9014
07:59:50|1.9
07:59:51|1.8987
07:59:52|1.8996
07:59:53|1.8984
07:59:54|1.8984
07:59:55|1.8995
07:59:56|1.8995
07:59:57|1.8995
07:59:58|1.8983
07:59:59|1.8973
08:00:00|1.8982
08:00:01|1.8994
08:00:03|1.8994
08:00:04|1.899
08:00:05|1.8978
08:00:06|1.8995
08:00:07|1.8989
08:00:08|1.9033
08:00:10|1.9034
08:00:10|1.9049
08:00:11|1.9032
08:00:13|1.9039
08:00:14|1.9039
08:00:14|1.9049
08:00:16|1.9036
08:00:16|1.9019
08:00:17|1.9019
08:00:18|1.9016
08:00:19|1.902
08:00:21|1.9033
08:00:22|1.9031
08:00:23|1.9033
08:00:24|1.9033
08:00:24|1.9049
08:00:26|1.9049
08:00:27|1.9049
08:00:28|1.9045
08:00:29|1.9045
08:00:30|1.9037
08:00:31|1.9037
08:00:32|1.9018
08:00:33|1.9049
08:00:34|1.9049
08:00:35|1.9029
08:00:36|1.9028
08:00:37|1.9028
08:00:38|1.9035
08:00:39|1.9042
08:00:40|1.9041
08:00:41|1.9046
08:00:42|1.9036
08:00:43|1.9043
08:00:44|1.9041
08:00:45|1.903
08:00:46|1.9032
08:00:47|1.9042
08:00:48|1.9026
08:00:49|1.9038
08:00:50|1.9022
08:00:51|1.9028
08:00:52|1.9009
08:00:53|1.9003
08:00:54|1.8987
08:00:56|1.8987
08:00:57|1.8987
08:00:59|1.898
08:01:00|1.8979
08:01:01|1.8984
08:01:02|1.8988
08:01:03|1.8988
08:01:04|1.8994
08:01:05|1.9012
08:01:06|1.8986
08:01:07|1.9004
08:01:08|1.9007
08:01:09|1.9007
08:01:11|1.9005
08:01:12|1.8963
08:01:12|1.899
08:01:13|1.8932
08:01:14|1.8951
08:01:16|1.8946
08:01:17|1.8938
08:01:18|1.8936
08:01:18|1.8959
08:01:20|1.8942
08:01:20|1.8949
08:01:22|1.8948
08:01:23|1.8965
08:01:24|1.8975
08:01:25|1.8997
08:01:25|1.8995
08:01:26|1.8974
08:01:28|1.8992
08:01:28|1.899
08:01:29|1.8989
08:01:31|1.8989
08:01:31|1.9006
08:01:33|1.9018
08:01:34|1.9016
08:01:35|1.9
08:01:36|1.9015
08:01:37|1.9016
08:01:38|1.9016
08:01:39|1.8997
08:01:40|1.9016
08:01:41|1.9016
08:01:42|1.9016
08:01:43|1.901
08:01:44|1.901
08:01:45|1.8981
08:01:46|1.898
08:01:47|1.8985
08:01:48|1.8964
08:01:49|1.8968
08:01:50|1.8967
08:01:51|1.897
08:01:52|1.8976
08:01:53|1.8975
08:01:54|1.8963
08:01:55|1.8957
08:01:56|1.896
08:01:58|1.8963
08:01:58|1.8968
08:02:00|1.8953
08:02:00|1.8973
08:02:02|1.8974
08:02:03|1.8973
08:02:04|1.8975
08:02:05|1.8975
08:02:06|1.896
08:02:07|1.8966
08:02:08|1.8988
08:02:09|1.8998
08:02:10|1.896
08:02:11|1.8967
08:02:12|1.8967
08:02:13|1.8981
08:02:14|1.8988
08:02:15|1.8988
08:02:16|1.8977
08:02:17|1.8979
08:02:18|1.8984
08:02:19|1.8982
08:02:20|1.8986
08:02:21|1.8989
08:02:22|1.8979
08:02:23|1.898
08:02:24|1.8982
08:02:25|1.8982
08:02:26|1.8984
08:02:27|1.8953
08:02:29|1.8958
08:02:30|1.8963
08:02:31|1.8963
08:02:31|1.8963
08:02:32|1.8963
08:02:33|1.8963
08:02:35|1.8953
08:02:36|1.8946
08:02:37|1.8959
08:02:38|1.8946
08:02:38|1.8949
08:02:40|1.8953
08:02:41|1.8953
08:02:42|1.8939
08:02:43|1.8948
08:02:44|1.8948
08:02:44|1.8948
08:02:46|1.8931
08:02:46|1.8926
08:02:48|1.8925
08:02:48|1.8928
08:02:50|1.8928
08:02:50|1.8908
08:02:52|1.8903
08:02:53|1.8907
08:02:54|1.8914
08:02:55|1.89
08:02:55|1.8932
08:02:57|1.8933
08:02:58|1.8933
08:02:59|1.8924
08:03:00|1.8935
08:03:01|1.8935
08:03:02|1.8949
08:03:03|1.8946
08:03:04|1.8954
08:03:05|1.8954
08:03:06|1.8954
08:03:06|1.8941
08:03:08|1.8935
08:03:09|1.8916
08:03:09|1.8935
08:03:10|1.8935
08:03:12|1.8935
08:03:13|1.8935
08:03:14|1.8935
08:03:14|1.8925
08:03:15|1.8925
08:03:17|1.8925
08:03:18|1.89
08:03:19|1.89
08:03:19|1.8895
08:03:21|1.8895
08:03:22|1.8895
08:03:22|1.8907
08:03:24|1.8925
08:03:25|1.8919
08:03:26|1.8905
08:03:27|1.8905
08:03:28|1.8905
08:03:30|1.8905
08:03:31|1.8896
08:03:31|1.8898
08:03:33|1.8898
08:03:33|1.8898
08:03:35|1.8928
08:03:36|1.8923
08:03:37|1.8923
08:03:38|1.8923
08:03:39|1.8888
08:03:40|1.8888
08:03:41|1.8888
08:03:42|1.8888
08:03:43|1.8889
08:03:44|1.8904
08:03:45|1.8905
08:03:46|1.8905
08:03:47|1.8905
08:03:48|1.8897
08:03:49|1.8941
08:03:50|1.8914
08:03:51|1.8907
08:03:53|1.8888
08:03:53|1.8889
08:03:54|1.8905
08:03:55|1.8905
08:03:57|1.8901
08:03:58|1.8889
08:03:59|1.8914
08:04:00|1.8914
08:04:01|1.8898
08:04:02|1.8898
08:04:04|1.8898
08:04:04|1.8914
08:04:05|1.8907
08:04:06|1.8903
08:04:08|1.8903
08:04:09|1.8903
08:04:10|1.8903
08:04:11|1.8898
08:04:12|1.8898
08:04:13|1.8901
08:04:14|1.8901
08:04:15|1.8916
08:04:16|1.8901
08:04:17|1.8912
08:04:18|1.8912
08:04:19|1.8928
08:04:20|1.8923
08:04:21|1.8932
08:04:22|1.8915
08:04:23|1.8928
08:04:24|1.8898
08:04:25|1.8898
08:04:26|1.8898
08:04:27|1.8898
08:04:28|1.8904
08:04:29|1.8904
08:04:30|1.8904
08:04:31|1.8904
08:04:32|1.8904
08:04:33|1.8899
08:04:34|1.8899
08:04:35|1.8873
08:04:36|1.8811
08:04:37|1.8846
08:04:38|1.8827
08:04:39|1.8847
08:04:40|1.8857
08:04:41|1.8827
08:04:42|1.8817
08:04:43|1.8802
08:04:44|1.8802
08:04:45|1.8827
08:04:46|1.8819
08:04:47|1.8815
08:04:48|1.8821
08:04:49|1.8821
08:04:50|1.8819
08:04:51|1.8802
08:04:52|1.8821
08:04:53|1.8822
08:04:54|1.8813
08:04:55|1.8819
08:04:56|1.8803
08:04:57|1.8794
08:04:59|1.8813
08:05:01|1.8799
08:05:02|1.8794
08:05:03|1.879
08:05:04|1.8781
08:05:05|1.8798
08:05:06|1.8809
08:05:07|1.8798
08:05:08|1.8819
08:05:09|1.8814
08:05:10|1.8821
08:05:11|1.8811
08:05:12|1.8816
08:05:13|1.8818
08:05:14|1.8811
08:05:15|1.881
08:05:16|1.881
08:05:17|1.881
08:05:18|1.881
08:05:19|1.8822
08:05:20|1.8823
08:05:21|1.8824
08:05:22|1.8821
08:05:23|1.8822
08:05:24|1.8826
08:05:25|1.8826
08:05:26|1.8823
08:05:27|1.8824
08:05:29|1.8824
08:05:29|1.8821
08:05:30|1.8827
08:05:31|1.8821
08:05:32|1.881
08:05:33|1.8812
08:05:34|1.8812
08:05:35|1.8812
08:05:36|1.8812
08:05:37|1.8812
08:05:38|1.881
08:05:39|1.8809
08:05:40|1.8803
08:05:41|1.8808
08:05:42|1.8798
08:05:43|1.8797
08:05:44|1.8789
08:05:45|1.8786
08:05:47|1.878
08:05:47|1.8782
08:05:48|1.8782
08:05:49|1.8786
08:05:50|1.8793
08:05:51|1.8783
08:05:53|1.8812
08:05:53|1.8814
08:05:54|1.8805
08:05:55|1.8805
08:05:56|1.8813
08:05:57|1.8813
08:05:58|1.8813
08:06:01|1.8819
08:06:02|1.8822
08:06:03|1.8821
08:06:04|1.8822
08:06:05|1.8822
08:06:06|1.8817
08:06:07|1.8817
08:06:08|1.8829
08:06:09|1.8842
08:06:11|1.8842
08:06:11|1.8842
08:06:13|1.8842
08:06:13|1.8841
08:06:15|1.8842
08:06:16|1.8833
08:06:17|1.8842
08:06:18|1.8842
08:06:19|1.8842
08:06:20|1.8842
08:06:21|1.8842
08:06:22|1.8842
08:06:24|1.884
08:06:24|1.8842
08:06:25|1.8849
08:06:27|1.8856
08:06:27|1.8856
08:06:28|1.8856
08:06:29|1.8856
08:06:31|1.8856
08:06:31|1.8872
08:06:32|1.8877
08:06:33|1.8877
08:06:34|1.8882
08:06:36|1.8865
08:06:37|1.8865
08:06:38|1.886
08:06:39|1.886
08:06:40|1.8866
08:06:41|1.8875
08:06:42|1.8875
08:06:44|1.8875
08:06:44|1.8875
08:06:46|1.8875
08:06:47|1.8871
08:06:48|1.8871
08:06:48|1.8871
08:06:50|1.8871
08:06:50|1.887
08:06:51|1.887
08:06:52|1.887
08:06:53|1.887
08:06:54|1.887
08:06:55|1.888
08:06:56|1.888
08:06:57|1.888
08:06:58|1.8859
08:06:59|1.8872
08:07:02|1.8874
08:07:03|1.8891
08:07:03|1.8899
08:07:05|1.8896
08:07:06|1.8891
08:07:07|1.8926
08:07:08|1.8926
08:07:09|1.8926
08:07:10|1.8934
08:07:11|1.8934
08:07:12|1.8934
08:07:13|1.8936
08:07:14|1.8933
08:07:15|1.8925
08:07:16|1.8917
08:07:17|1.8909
08:07:18|1.8876
08:07:19|1.8886
08:07:21|1.8886
08:07:22|1.8886
08:07:23|1.8886
08:07:24|1.89
08:07:25|1.89
08:07:26|1.8933
08:07:27|1.8964
08:07:28|1.8997
08:07:29|1.9057
08:07:30|1.9109
08:07:31|1.9134
08:07:32|1.9131
08:07:33|1.9121
08:07:35|1.9131
08:07:35|1.9112
08:07:36|1.911
08:07:37|1.9108
08:07:38|1.9055
08:07:39|1.909
08:07:40|1.8982
08:07:41|1.9009
08:07:43|1.9019
08:07:44|1.9041
08:07:44|1.9033
08:07:45|1.905
08:07:46|1.9073
08:07:47|1.9079
08:07:48|1.9082
08:07:49|1.9082
08:07:50|1.9108
08:07:52|1.9102
08:07:52|1.9117
08:07:53|1.9113
08:07:54|1.9106
08:07:55|1.9097
08:07:56|1.9097
08:07:57|1.91
08:07:58|1.91
08:07:59|1.9075
08:08:00|1.9088
08:08:01|1.9097
08:08:03|1.9097
08:08:04|1.9106
08:08:04|1.913
08:08:06|1.9116
08:08:07|1.9118
08:08:08|1.9108
08:08:09|1.9116
08:08:10|1.9116
08:08:11|1.9116
08:08:11|1.9116
08:08:13|1.91
08:08:14|1.9105
08:08:15|1.9122
08:08:16|1.9122
08:08:17|1.9118
08:08:17|1.9118
08:08:19|1.9122
08:08:20|1.9122
08:08:21|1.9119
08:08:22|1.9121
08:08:23|1.9132
08:08:24|1.9132
08:08:25|1.9117
08:08:26|1.9104
08:08:27|1.9104
08:08:28|1.9106
08:08:29|1.9105
08:08:30|1.9087
08:08:31|1.9083
08:08:32|1.909
08:08:33|1.9053
08:08:34|1.9054
08:08:35|1.9051
08:08:36|1.9054
08:08:38|1.9054
08:08:38|1.9054
08:08:39|1.9063
08:08:40|1.9077
08:08:41|1.9081
08:08:42|1.9077
08:08:43|1.9077
08:08:45|1.9077
08:08:45|1.9077
08:08:46|1.9058
08:08:47|1.9061
08:08:49|1.9058
08:08:49|1.9054
08:08:51|1.9061
08:08:51|1.9061
08:08:52|1.9061
08:08:53|1.9079
08:08:54|1.9079
08:08:55|1.9079
08:08:56|1.909
08:08:58|1.9079
08:08:58|1.9066
08:08:59|1.9066
08:09:00|1.9084
08:09:01|1.9054
08:09:03|1.9068
08:09:04|1.9106
08:09:06|1.9124
08:09:07|1.9124
08:09:07|1.912
08:09:09|1.912
08:09:09|1.91
08:09:11|1.91
08:09:12|1.9058
08:09:13|1.9095
08:09:14|1.9068
08:09:15|1.9081
08:09:16|1.9081
08:09:17|1.907
08:09:19|1.9063
08:09:19|1.9063
08:09:21|1.9007
08:09:22|1.9007
08:09:22|1.9046
08:09:23|1.9025
08:09:24|1.9037
08:09:25|1.9037
08:09:27|1.9035
08:09:27|1.9035
08:09:29|1.9016
08:09:29|1.9041
08:09:31|1.9046
08:09:32|1.9046
08:09:33|1.9046
08:09:34|1.9046
08:09:35|1.9046
08:09:36|1.8998
08:09:37|1.8991
08:09:38|1.8991
08:09:39|1.8991
08:09:40|1.8994
08:09:41|1.899
08:09:42|1.9008
08:09:43|1.9016
08:09:44|1.8997
08:09:45|1.8997
08:09:46|1.8997
08:09:47|1.8997
08:09:48|1.9008
08:09:49|1.9008
08:09:50|1.9008
08:09:51|1.8989
08:09:52|1.902
08:09:53|1.9031
08:09:54|1.902
08:09:55|1.902
08:09:56|1.904
08:09:57|1.9033
08:09:58|1.903
08:09:59|1.903
08:10:01|1.9025
08:10:01|1.9025
08:10:02|1.9031
08:10:03|1.9031
08:10:05|1.9035
08:10:06|1.906
08:10:07|1.9069
08:10:08|1.9069
08:10:09|1.9069
08:10:10|1.9078
08:10:12|1.9093
08:10:13|1.9084
08:10:13|1.9089
08:10:14|1.9098
08:10:15|1.9073
08:10:16|1.9073
08:10:18|1.9099
08:10:19|1.9099
08:10:20|1.9099
08:10:21|1.9099
08:10:22|1.9089
08:10:24|1.9099
08:10:24|1.9099
08:10:26|1.91
08:10:26|1.911
08:10:27|1.911
08:10:28|1.9114
08:10:30|1.9099
08:10:31|1.9083
08:10:31|1.9107
08:10:32|1.9102
08:10:34|1.909
08:10:35|1.9092
08:10:35|1.9104
08:10:36|1.9104
08:10:37|1.9104
08:10:39|1.9113
08:10:39|1.9113
08:10:41|1.9108
08:10:42|1.9108
08:10:43|1.9108
08:10:44|1.9108
08:10:45|1.9106
08:10:45|1.9106
08:10:46|1.9111
08:10:48|1.9111
08:10:48|1.9099
08:10:50|1.9099
08:10:50|1.9099
08:10:52|1.911
08:10:53|1.911
08:10:53|1.9118
08:10:54|1.9118
08:10:56|1.9118
08:10:56|1.9134
08:10:58|1.9134
08:10:59|1.9134
08:10:59|1.9134
08:11:01|1.9109
08:11:02|1.9109
08:11:03|1.9125
08:11:03|1.9118
08:11:04|1.9118
08:11:06|1.9112
08:11:07|1.9126
08:11:09|1.9118
08:11:09|1.9122
08:11:11|1.9116
08:11:12|1.9123
08:11:12|1.9123
08:11:13|1.9122
08:11:15|1.9124
08:11:16|1.914
08:11:17|1.914
08:11:17|1.9128
08:11:19|1.9149
08:11:19|1.9149
08:11:21|1.9151
08:11:22|1.9151
08:11:23|1.9166
08:11:24|1.9145
08:11:25|1.9166
08:11:26|1.9166
08:11:27|1.9166
08:11:28|1.9166
08:11:29|1.9185
08:11:30|1.919
08:11:31|1.919
08:11:32|1.9199
08:11:33|1.9226
08:11:34|1.9189
08:11:35|1.9195
08:11:36|1.9211
08:11:37|1.9196
08:11:38|1.9193
08:11:39|1.9221
08:11:40|1.921
08:11:41|1.9208
08:11:42|1.9213
08:11:43|1.9222
08:11:44|1.9226
08:11:45|1.9224
08:11:46|1.9221
08:11:47|1.9226
08:11:48|1.9224
08:11:50|1.921
08:11:50|1.9212
08:11:51|1.9205
08:11:52|1.9205
08:11:53|1.9205
08:11:54|1.9232
08:11:55|1.9224
08:11:57|1.9224
08:11:57|1.921
08:11:58|1.921
08:12:00|1.9214
08:12:00|1.9212
08:12:01|1.9233
08:12:02|1.9218
08:12:04|1.9218
08:12:04|1.9218
08:12:06|1.9219
08:12:07|1.9219
08:12:09|1.9214
08:12:10|1.9215
08:12:10|1.921
08:12:12|1.9211
08:12:13|1.9206
08:12:13|1.9209
08:12:14|1.9215
08:12:15|1.9213
08:12:17|1.921
08:12:17|1.9211
08:12:18|1.9207
08:12:20|1.9226
08:12:21|1.9215
08:12:22|1.9195
08:12:23|1.9201
08:12:24|1.9214
08:12:25|1.9228
08:12:26|1.9228
08:12:27|1.9226
08:12:28|1.9225
08:12:28|1.9224
08:12:30|1.9241
08:12:31|1.9228
08:12:31|1.9224
08:12:32|1.9223
08:12:34|1.9218
08:12:34|1.9206
08:12:36|1.9209
08:12:36|1.9222
08:12:38|1.9215
08:12:39|1.9227
08:12:40|1.9225
08:12:40|1.9225
08:12:42|1.9214
08:12:43|1.9222
08:12:44|1.9237
08:12:45|1.9225
08:12:46|1.9247
08:12:47|1.9247
08:12:48|1.9238
08:12:49|1.9229
08:12:50|1.9226
08:12:51|1.9225
08:12:52|1.9225
08:12:53|1.924
08:12:54|1.924
08:12:55|1.924
08:12:56|1.9228
08:12:57|1.9234
08:12:58|1.9245
08:12:59|1.925
08:13:00|1.925
08:13:01|1.9259
08:13:02|1.9259
08:13:03|1.9243
08:13:04|1.9252
08:13:05|1.9252
08:13:07|1.9241
08:13:09|1.9243
08:13:10|1.9241
08:13:11|1.9235
08:13:12|1.9236
08:13:13|1.9236
08:13:14|1.9244
08:13:14|1.9239
08:13:15|1.9236
08:13:17|1.923
08:13:18|1.923
08:13:19|1.9209
08:13:19|1.9196
08:13:20|1.9187
08:13:22|1.9195
08:13:23|1.9212
08:13:24|1.9195
08:13:25|1.9242
08:13:26|1.9242
08:13:27|1.9229
08:13:28|1.9214
08:13:29|1.9209
08:13:30|1.9248
08:13:31|1.9218
08:13:32|1.9229
08:13:33|1.9216
08:13:34|1.9219
08:13:35|1.9219
08:13:36|1.9219
08:13:37|1.9219
08:13:38|1.9201
08:13:39|1.9242
08:13:40|1.9243
08:13:42|1.9236
08:13:42|1.9243
08:13:43|1.9236
08:13:45|1.9241
08:13:46|1.9243
08:13:46|1.9225
08:13:48|1.9225
08:13:49|1.9232
08:13:50|1.9216
08:13:50|1.9234
08:13:51|1.9247
08:13:52|1.9249
08:13:54|1.9252
08:13:55|1.9246
08:13:55|1.9252
08:13:57|1.9252
08:13:57|1.9252
08:13:58|1.9252
08:13:59|1.9229
08:14:00|1.9235
08:14:01|1.9241
08:14:02|1.9244
08:14:03|1.9239
08:14:04|1.9238
08:14:06|1.9238
08:14:06|1.9239
08:14:08|1.9233
08:14:08|1.9233
08:14:10|1.9244
08:14:12|1.9248
08:14:12|1.9248
08:14:14|1.9236
08:14:15|1.9238
08:14:16|1.9241
08:14:17|1.9238
08:14:18|1.9233
08:14:18|1.9248
08:14:20|1.9251
08:14:21|1.9245
08:14:22|1.9252
08:14:23|1.9253
08:14:24|1.9255
08:14:24|1.9254
08:14:26|1.9253
08:14:27|1.9251
08:14:28|1.9258
08:14:29|1.9258
08:14:29|1.9258
08:14:31|1.9244
08:14:31|1.9254
08:14:32|1.9274
08:14:34|1.9307
08:14:36|1.9329
08:14:36|1.9283
08:14:37|1.9301
08:14:39|1.9292
08:14:39|1.9249
08:14:40|1.9233
08:14:41|1.9217
08:14:43|1.9242
08:14:44|1.9249
08:14:44|1.9265
08:14:46|1.9268
08:14:48|1.9268
08:14:49|1.926
08:14:49|1.9279
08:14:50|1.9276
08:14:51|1.9276
08:14:52|1.9276
08:14:53|1.9276
08:14:54|1.9264
08:14:55|1.9269
08:14:56|1.929
08:14:58|1.9304
08:14:59|1.9274
08:14:59|1.9269
08:15:01|1.9274
08:15:02|1.9274
08:15:03|1.9258
08:15:04|1.9258
08:15:05|1.92
08:15:06|1.9203
08:15:07|1.92
08:15:07|1.9209
08:15:10|1.9177
08:15:10|1.9166
08:15:12|1.9166
08:15:12|1.9167
08:15:14|1.9171
08:15:14|1.9171
08:15:15|1.9148
08:15:16|1.9152
08:15:18|1.9131
08:15:18|1.9126
08:15:19|1.9136
08:15:21|1.9126
08:15:22|1.9107
08:15:23|1.9121
08:15:24|1.9112
08:15:25|1.9116
08:15:26|1.9116
08:15:27|1.9147
08:15:27|1.9165
08:15:29|1.9162
08:15:29|1.9167
08:15:31|1.9164
08:15:32|1.9171
08:15:34|1.9159
08:15:35|1.9155
08:15:36|1.9136
08:15:37|1.9156
08:15:37|1.9135
08:15:38|1.9133
08:15:40|1.9136
08:15:41|1.9143
08:15:42|1.9123
08:15:43|1.9136
08:15:44|1.9138
08:15:44|1.9129
08:15:46|1.9148
08:15:47|1.9156
08:15:48|1.9155
08:15:49|1.9149
08:15:50|1.9148
08:15:51|1.9149
08:15:52|1.9149
08:15:52|1.9142
08:15:54|1.9143
08:15:55|1.9144
08:15:56|1.915
08:15:57|1.915
08:15:57|1.915
08:15:59|1.9141
08:16:00|1.9143
08:16:01|1.9154
08:16:02|1.9151
08:16:03|1.9146
08:16:04|1.915
08:16:05|1.9145
08:16:06|1.9144
08:16:07|1.9144
08:16:08|1.9143
08:16:09|1.9139
08:16:11|1.9142
08:16:13|1.9158
08:16:14|1.9157
08:16:15|1.9157
08:16:16|1.9157
08:16:18|1.9138
08:16:19|1.9128
08:16:19|1.9133
08:16:20|1.9132
08:16:21|1.9113
08:16:23|1.9108
08:16:24|1.9087
08:16:24|1.9092
08:16:26|1.9092
08:16:26|1.9092
08:16:28|1.9096
08:16:29|1.9095
08:16:30|1.9092
08:16:31|1.9092
08:16:32|1.9092
08:16:33|1.9092
08:16:34|1.9093
08:16:35|1.9092
08:16:35|1.9092
08:16:37|1.9075
08:16:38|1.9075
08:16:39|1.9087
08:16:40|1.9087
08:16:42|1.9084
08:16:43|1.9084
08:16:43|1.9084
08:16:45|1.9096
08:16:45|1.9095
08:16:46|1.9095
08:16:48|1.9123
08:16:48|1.9149
08:16:49|1.9144
08:16:51|1.9149
08:16:51|1.9149
08:16:52|1.9149
08:16:54|1.9131
08:16:54|1.9131
08:16:55|1.9145
08:16:56|1.9121
08:16:57|1.9189
08:16:58|1.9189
08:16:59|1.9196
08:17:00|1.9196
08:17:02|1.9197
08:17:03|1.9197
08:17:04|1.9197
08:17:05|1.9214
08:17:06|1.9197
08:17:07|1.9199
08:17:08|1.9171
08:17:08|1.9181
08:17:10|1.9174
08:17:10|1.9162
08:17:12|1.9142
08:17:14|1.9147
08:17:15|1.9142
08:17:16|1.9147
08:17:17|1.9147
08:17:18|1.9147
08:17:19|1.9147
08:17:20|1.9166
08:17:21|1.9157
08:17:22|1.9168
08:17:23|1.9185
08:17:24|1.9185
08:17:25|1.9173
08:17:26|1.92
08:17:27|1.92
08:17:28|1.9187
08:17:29|1.9194
08:17:30|1.9189
08:17:31|1.9201
08:17:32|1.92
08:17:34|1.92
08:17:35|1.9187
08:17:35|1.9163
08:17:37|1.9172
08:17:37|1.9172
08:17:38|1.9179
08:17:40|1.9179
08:17:40|1.9185
08:17:42|1.9185
08:17:42|1.9176
08:17:44|1.9176
08:17:45|1.9176
08:17:46|1.9152
08:17:47|1.9152
08:17:48|1.9159
08:17:49|1.9159
08:17:50|1.9159
08:17:51|1.9159
08:17:52|1.916
08:17:53|1.916
08:17:54|1.9156
08:17:55|1.9156
08:17:56|1.9156
08:17:57|1.9156
08:17:58|1.9156
08:17:59|1.9156
08:18:00|1.9161
08:18:01|1.9161
08:18:02|1.9186
08:18:03|1.9186
08:18:04|1.917
08:18:05|1.9175
08:18:06|1.9175
08:18:07|1.9152
08:18:08|1.9147
08:18:09|1.9148
08:18:10|1.9148
08:18:11|1.9148
08:18:12|1.914
08:18:13|1.914
08:18:14|1.914
08:18:15|1.9139
08:18:17|1.9139
08:18:18|1.9092
08:18:19|1.911
08:18:20|1.9111
08:18:21|1.9103
08:18:21|1.9112
08:18:23|1.9112
08:18:24|1.9112
08:18:25|1.9112
08:18:26|1.9112
08:18:27|1.9108
08:18:28|1.9108
08:18:28|1.9108
08:18:30|1.9112
08:18:31|1.9133
08:18:32|1.9133
08:18:33|1.9117
08:18:33|1.9117
08:18:36|1.9117
08:18:36|1.9117
08:18:37|1.9117
08:18:38|1.9128
08:18:40|1.9125
08:18:40|1.9116
08:18:41|1.9137
08:18:43|1.9137
08:18:44|1.912
08:18:44|1.9111
08:18:45|1.9111
08:18:47|1.9117
08:18:47|1.9117
08:18:48|1.9117
08:18:50|1.9117
08:18:50|1.9117
08:18:51|1.9127
08:18:53|1.9127
08:18:53|1.9127
08:18:54|1.9112
08:18:55|1.9112
08:18:56|1.9104
08:18:57|1.9111
08:18:58|1.9109
08:18:59|1.9124
08:19:00|1.9122
08:19:01|1.9131
08:19:02|1.9131
08:19:03|1.9121
08:19:05|1.9121
08:19:05|1.9121
08:19:06|1.9121
08:19:07|1.9121
08:19:09|1.9121
08:19:09|1.9121
08:19:10|1.9121
08:19:11|1.9103
08:19:13|1.9104
08:19:14|1.9107
08:19:15|1.9097
08:19:16|1.9092
08:19:17|1.9092
08:19:19|1.9086
08:19:20|1.9097
08:19:21|1.9097
08:19:22|1.9091
08:19:23|1.9091
08:19:24|1.9091
08:19:25|1.908
08:19:26|1.908
08:19:26|1.9089
08:19:27|1.9093
08:19:28|1.9093
08:19:30|1.9081
08:19:31|1.9091
08:19:32|1.9112
08:19:33|1.9112
08:19:34|1.9054
08:19:34|1.906
08:19:35|1.9076
08:19:36|1.9076
08:19:38|1.9083
08:19:39|1.9076
08:19:39|1.907
08:19:41|1.907
08:19:42|1.906
08:19:43|1.9078
08:19:43|1.9078
08:19:45|1.9044
08:19:45|1.9044
08:19:47|1.9044
08:19:48|1.9054
08:19:48|1.9054
08:19:50|1.9062
08:19:50|1.9049
08:19:52|1.9089
08:19:53|1.907
08:19:54|1.9082
08:19:55|1.9082
08:19:56|1.9082
08:19:57|1.9093
08:19:58|1.9093
08:19:58|1.9093
08:20:00|1.9093
08:20:00|1.9093
08:20:01|1.9093
08:20:03|1.9095
08:20:04|1.9099
08:20:05|1.9099
08:20:06|1.9086
08:20:07|1.9076
08:20:08|1.9076
08:20:09|1.9076
08:20:10|1.9076
08:20:11|1.9076
08:20:12|1.9076
08:20:13|1.9076
08:20:15|1.9068
08:20:16|1.907
08:20:17|1.907
08:20:18|1.907
08:20:19|1.907
08:20:21|1.9071
08:20:21|1.9071
08:20:23|1.9071
08:20:23|1.9071
08:20:24|1.9071
08:20:25|1.9071
08:20:27|1.9071
08:20:28|1.9075
08:20:29|1.9073
08:20:30|1.9073
08:20:31|1.9084
08:20:31|1.9084
08:20:33|1.9092
08:20:33|1.9091
08:20:35|1.9091
08:20:36|1.9081
08:20:37|1.9093
08:20:38|1.9093
08:20:39|1.9093
08:20:40|1.9093
08:20:41|1.9093
08:20:41|1.9093
08:20:43|1.9099
08:20:44|1.9099
08:20:45|1.9099
08:20:46|1.9099
08:20:47|1.9094
08:20:48|1.91
08:20:49|1.9098
08:20:50|1.9094
08:20:51|1.9094
08:20:52|1.9101
08:20:53|1.9101
08:20:55|1.9101
08:20:55|1.9118
08:20:57|1.9118
08:20:58|1.9115
08:20:59|1.9114
08:21:00|1.9114
08:21:00|1.91
08:21:01|1.9088
08:21:03|1.9085
08:21:04|1.9085
08:21:05|1.9083
08:21:06|1.9077
08:21:06|1.9077
08:21:07|1.9069
08:21:08|1.9069
08:21:10|1.9069
08:21:10|1.9085
08:21:12|1.9093
08:21:13|1.9093
08:21:13|1.9102
08:21:16|1.911
08:21:17|1.9116
08:21:18|1.9116
08:21:19|1.9116
08:21:19|1.9116
08:21:20|1.9116
08:21:21|1.9116
08:21:23|1.9116
08:21:23|1.9116
08:21:25|1.9116
08:21:26|1.9104
08:21:27|1.9104
08:21:29|1.9093
08:21:30|1.9093
08:21:31|1.9093
08:21:32|1.9093
08:21:33|1.91
08:21:34|1.9099
08:21:34|1.9116
08:21:35|1.9127
08:21:37|1.913
08:21:38|1.914
08:21:39|1.9151
08:21:39|1.9151
08:21:40|1.913
08:21:42|1.913
08:21:43|1.9123
08:21:44|1.9126
08:21:45|1.9121
08:21:46|1.9121
08:21:47|1.9121
08:21:48|1.9121
08:21:49|1.9121
08:21:50|1.9124
08:21:51|1.9124
08:21:52|1.9119
08:21:53|1.9138
08:21:54|1.9159
08:21:55|1.9135
08:21:56|1.9135
08:21:57|1.9154
08:21:59|1.912
08:22:00|1.912
08:22:00|1.9144
08:22:01|1.9146
08:22:02|1.9146
08:22:03|1.9146
08:22:05|1.9159
08:22:05|1.9159
08:22:07|1.9156
08:22:07|1.9162
08:22:08|1.9178
08:22:10|1.9178
08:22:10|1.9176
08:22:12|1.9178
08:22:12|1.9178
08:22:13|1.9178
08:22:15|1.9178
08:22:16|1.9166
08:22:17|1.9166
08:22:18|1.9161
08:22:19|1.9161
08:22:21|1.9157
08:22:21|1.9157
08:22:22|1.9164
08:22:23|1.9164
08:22:24|1.9164
08:22:26|1.9154
08:22:27|1.9154
08:22:28|1.9154
08:22:29|1.9125
08:22:30|1.9131
08:22:31|1.9129
08:22:32|1.9129
08:22:33|1.913
08:22:34|1.9159
08:22:35|1.9159
08:22:36|1.9159
08:22:37|1.9147
08:22:38|1.9147
08:22:39|1.9147
08:22:41|1.9128
08:22:42|1.9139
08:22:43|1.9139
08:22:43|1.9128
08:22:45|1.9134
08:22:46|1.9138
08:22:47|1.9131
08:22:48|1.9122
08:22:49|1.9122
08:22:50|1.9133
08:22:51|1.9128
08:22:52|1.91
08:22:53|1.91
08:22:54|1.91
08:22:56|1.9102
08:22:56|1.9102
08:22:57|1.9102
08:22:58|1.909
08:22:59|1.9097
08:23:00|1.9097
08:23:01|1.9097
08:23:03|1.9102
08:23:03|1.9102
08:23:05|1.9094
08:23:05|1.9094
08:23:06|1.9094
08:23:08|1.9094
08:23:08|1.9094
08:23:09|1.9094
08:23:10|1.9094
08:23:11|1.9094
08:23:12|1.9108
08:23:13|1.9096
08:23:14|1.9099
08:23:15|1.9099
08:23:16|1.9099
08:23:18|1.9083
08:23:20|1.9072
08:23:21|1.9079
08:23:21|1.9065
08:23:23|1.9074
08:23:24|1.9066
08:23:25|1.9079
08:23:26|1.9052
08:23:27|1.9057
08:23:29|1.9069
08:23:29|1.9069
08:23:30|1.9069
08:23:31|1.9069
08:23:32|1.907
08:23:33|1.9064
08:23:35|1.9099
08:23:35|1.9078
08:23:37|1.9078
08:23:37|1.9078
08:23:39|1.9078
08:23:39|1.9078
08:23:40|1.9078
08:23:41|1.9078
08:23:43|1.9078
08:23:44|1.9069
08:23:44|1.9069
08:23:45|1.9074
08:23:47|1.9069
08:23:47|1.9074
08:23:48|1.9075
08:23:49|1.9075
08:23:50|1.9075
08:23:52|1.9075
08:23:53|1.9076
08:23:54|1.9076
08:23:55|1.9076
08:23:56|1.9076
08:23:57|1.9081
08:23:58|1.9085
08:23:59|1.9085
08:24:00|1.9087
08:24:01|1.9092
08:24:03|1.9079
08:24:03|1.9079
08:24:04|1.9083
08:24:05|1.9083
08:24:07|1.9083
08:24:07|1.9067
08:24:08|1.9074
08:24:09|1.9074
08:24:10|1.9074
08:24:12|1.9074
08:24:12|1.9074
08:24:13|1.9074
08:24:14|1.9082
08:24:16|1.9082
08:24:16|1.9075
08:24:18|1.9078
08:24:19|1.9068
08:24:20|1.9068
08:24:21|1.9045
08:24:22|1.9037
08:24:23|1.9045
08:24:24|1.9045
08:24:25|1.9031
08:24:27|1.9038
08:24:28|1.9042
08:24:28|1.9046
08:24:29|1.9046
08:24:30|1.9046
08:24:33|1.9048
08:24:33|1.9051
08:24:35|1.9051
08:24:36|1.907
08:24:37|1.9078
08:24:37|1.9078
08:24:39|1.9077
08:24:40|1.9077
08:24:40|1.9077
08:24:42|1.9064
08:24:43|1.9076
08:24:44|1.9076
08:24:44|1.9076
08:24:46|1.9076
08:24:47|1.9076
08:24:48|1.9091
08:24:48|1.9077
08:24:50|1.9077
08:24:51|1.9077
08:24:51|1.9077
08:24:53|1.9041
08:24:53|1.9041
08:24:55|1.9041
08:24:56|1.9062
08:24:57|1.9061
08:24:58|1.9063
08:24:59|1.9045
08:25:00|1.9045
08:25:01|1.9045
08:25:03|1.9045
08:25:04|1.9045
08:25:04|1.9056
08:25:05|1.905
08:25:07|1.905
08:25:07|1.905
08:25:08|1.9055
08:25:09|1.9055
08:25:11|1.9056
08:25:12|1.9056
08:25:13|1.905
08:25:14|1.9058
08:25:15|1.9058
08:25:16|1.9058
08:25:17|1.9051
08:25:18|1.9057
08:25:19|1.9048
08:25:20|1.9054
08:25:22|1.9051
08:25:22|1.9051
08:25:24|1.9051
08:25:24|1.9051
08:25:25|1.9073
08:25:26|1.9073
08:25:27|1.9076
08:25:29|1.9067
08:25:30|1.9067
08:25:31|1.9067
08:25:32|1.9057
08:25:33|1.9056
08:25:34|1.9056
08:25:35|1.9041
08:25:36|1.9031
08:25:37|1.9029
08:25:38|1.9048
08:25:38|1.9048
08:25:40|1.9048
08:25:41|1.9055
08:25:41|1.9063
08:25:43|1.9063
08:25:43|1.9063
08:25:45|1.9063
08:25:46|1.9063
08:25:47|1.9088
08:25:48|1.9088
08:25:48|1.9071
08:25:50|1.9071
08:25:51|1.9071
08:25:52|1.9071
08:25:53|1.9071
08:25:54|1.908
08:25:55|1.908
08:25:57|1.9084
08:25:57|1.9086
08:25:59|1.9083
08:25:59|1.9083
08:26:00|1.9083
08:26:01|1.9101
08:26:02|1.9102
08:26:03|1.9102
08:26:05|1.9102
08:26:05|1.9102
08:26:06|1.9102
08:26:07|1.9102
08:26:08|1.911
08:26:10|1.911
08:26:11|1.9095
08:26:11|1.9095
08:26:12|1.9095
08:26:13|1.9095
08:26:14|1.9095
08:26:15|1.9095
08:26:16|1.9116
08:26:17|1.9116
08:26:19|1.9119
08:26:21|1.9119
08:26:21|1.9124
08:26:23|1.9124
08:26:24|1.9124
08:26:25|1.9112
08:26:26|1.9112
08:26:27|1.9112
08:26:28|1.9115
08:26:29|1.9113
08:26:30|1.9113
08:26:32|1.9113
08:26:33|1.9111
08:26:34|1.909
08:26:35|1.909
08:26:36|1.909
08:26:37|1.909
08:26:39|1.909
08:26:40|1.9095
08:26:40|1.9092
08:26:41|1.9092
08:26:42|1.9092
08:26:43|1.9092
08:26:44|1.9092
08:26:45|1.9073
08:26:46|1.9073
08:26:47|1.9076
08:26:49|1.9073
08:26:50|1.9072
08:26:50|1.9072
08:26:52|1.9074
08:26:53|1.9074
08:26:54|1.9072
08:26:55|1.9072
08:26:56|1.9079
08:26:57|1.9082
08:26:59|1.9096
08:26:59|1.9095
08:27:00|1.9102
08:27:02|1.9092
08:27:02|1.9092
08:27:03|1.9102
08:27:05|1.9108
08:27:05|1.9104
08:27:06|1.9108
08:27:08|1.9108
08:27:08|1.911
08:27:09|1.9116
08:27:11|1.9116
08:27:11|1.9109
08:27:12|1.9113
08:27:13|1.9118
08:27:15|1.9118
08:27:15|1.9111
08:27:16|1.9109
08:27:18|1.9104
08:27:18|1.9092
08:27:21|1.9103
08:27:22|1.9103
08:27:22|1.9114
08:27:25|1.9105
08:27:26|1.9119
08:27:27|1.9124
08:27:28|1.9126
08:27:29|1.9126
08:27:30|1.9128
08:27:31|1.9131
08:27:32|1.9132
08:27:33|1.914
08:27:34|1.9138
08:27:35|1.9126
08:27:37|1.9138
08:27:37|1.9138
08:27:39|1.9132
08:27:39|1.9132
08:27:41|1.9126
08:27:41|1.9126
08:27:42|1.9145
08:27:44|1.9133
08:27:45|1.9142
08:27:45|1.9144
08:27:46|1.9146
08:27:48|1.9146
08:27:48|1.9149
08:27:49|1.9149
08:27:50|1.9146
08:27:51|1.9162
08:27:53|1.9161
08:27:54|1.9167
08:27:54|1.9167
08:27:55|1.9176
08:27:56|1.918
08:27:58|1.9179
08:27:58|1.9195
08:27:59|1.9192
08:28:00|1.919
08:28:02|1.9194
08:28:02|1.918
08:28:04|1.919
08:28:05|1.9192
08:28:05|1.9192
08:28:06|1.9199
08:28:08|1.9198
08:28:08|1.9198
08:28:09|1.9199
08:28:11|1.918
08:28:12|1.918
08:28:13|1.918
08:28:14|1.9188
08:28:15|1.9188
08:28:15|1.9188
08:28:17|1.9192
08:28:17|1.9198
08:28:19|1.9181
08:28:19|1.9181
08:28:21|1.9188
08:28:23|1.9181
08:28:24|1.918
08:28:25|1.9155
08:28:25|1.9142
08:28:26|1.9125
08:28:28|1.9115
08:28:29|1.9111
08:28:29|1.9113
08:28:30|1.9118
08:28:32|1.9126
08:28:33|1.9117
08:28:34|1.9117
08:28:35|1.9119
08:28:36|1.9106
08:28:37|1.9116
08:28:39|1.9106
08:28:40|1.9106
08:28:40|1.9106
08:28:42|1.9091
08:28:42|1.9092
08:28:43|1.9076
08:28:44|1.9061
08:28:45|1.9061
08:28:46|1.9072
08:28:47|1.907
08:28:48|1.907
08:28:49|1.907
08:28:50|1.9076
08:28:51|1.9075
08:28:52|1.9076
08:28:54|1.9076
08:28:55|1.908
08:28:55|1.9077
08:28:56|1.9091
08:28:58|1.9081
08:28:58|1.9076
08:29:00|1.9081
08:29:00|1.9074
08:29:02|1.9075
08:29:02|1.9084
08:29:04|1.9063
08:29:05|1.9083
08:29:06|1.91
08:29:07|1.91
08:29:08|1.91
08:29:09|1.9127
08:29:10|1.9127
08:29:11|1.9121
08:29:12|1.912
08:29:13|1.912
08:29:14|1.912
08:29:15|1.9109
08:29:17|1.9106
08:29:17|1.9111
08:29:18|1.9108
08:29:19|1.9112
08:29:20|1.9112
08:29:21|1.9112
08:29:22|1.9112
08:29:24|1.9112
08:29:26|1.9095
08:29:26|1.9095
08:29:27|1.9091
08:29:28|1.9078
08:29:29|1.9078
08:29:31|1.9088
08:29:32|1.9089
08:29:33|1.9089
08:29:33|1.9089
08:29:35|1.9089
08:29:36|1.9089
08:29:36|1.909
08:29:38|1.909
08:29:39|1.909
08:29:40|1.9089
08:29:41|1.9089
08:29:42|1.9094
08:29:43|1.9094
08:29:44|1.9101
08:29:45|1.911
08:29:45|1.9114
08:29:47|1.9097
08:29:48|1.9119
08:29:49|1.9105
08:29:50|1.9111
08:29:51|1.9109
08:29:52|1.9109
08:29:53|1.9109
08:29:54|1.9109
08:29:55|1.9109
08:29:56|1.9109
08:29:57|1.911
08:29:58|1.9111
08:29:59|1.9101
08:30:01|1.9101
08:30:01|1.9084
08:30:02|1.909
08:30:04|1.9106
08:30:04|1.9106
08:30:06|1.9092
08:30:07|1.9098
08:30:07|1.9098
08:30:08|1.9092
08:30:10|1.9102
08:30:10|1.9102
08:30:12|1.9102
08:30:12|1.9102
08:30:13|1.9102
08:30:14|1.9102
08:30:15|1.908
08:30:16|1.9088
08:30:17|1.9093
08:30:18|1.9093
08:30:19|1.9102
08:30:20|1.9121
08:30:22|1.9149
08:30:23|1.918
08:30:23|1.9197
08:30:25|1.9181
08:30:26|1.9176
08:30:28|1.9168
08:30:28|1.9168
08:30:29|1.918
08:30:31|1.918
08:30:31|1.9204
08:30:32|1.9205
08:30:33|1.92
08:30:34|1.9201
08:30:35|1.9206
08:30:36|1.9202
08:30:37|1.9202
08:30:39|1.9211
08:30:40|1.9214
08:30:41|1.92
08:30:42|1.9189
08:30:43|1.92
08:30:44|1.92
08:30:45|1.9202
08:30:46|1.9204
08:30:47|1.9208
08:30:48|1.922
08:30:49|1.9249
08:30:51|1.9257
08:30:51|1.9276
08:30:52|1.9263
08:30:53|1.9255
08:30:54|1.9248
08:30:55|1.9207
08:30:56|1.9215
08:30:57|1.9202
08:30:59|1.9186
08:30:59|1.9199
08:31:00|1.9199
08:31:01|1.92
08:31:02|1.92
08:31:03|1.92
08:31:05|1.9229
08:31:05|1.9185
08:31:06|1.9185
08:31:07|1.9184
08:31:08|1.9162
08:31:10|1.9174
08:31:10|1.9174
08:31:12|1.9159
08:31:13|1.9185
08:31:13|1.9185
08:31:14|1.9185
08:31:15|1.921
08:31:16|1.921
08:31:19|1.9208
08:31:20|1.9204
08:31:21|1.9199
08:31:22|1.9199
08:31:22|1.9199
08:31:24|1.9199
08:31:26|1.9174
08:31:26|1.9194
08:31:28|1.9172
08:31:29|1.9172
08:31:29|1.9178
08:31:31|1.9187
08:31:32|1.9187
08:31:32|1.9168
08:31:33|1.9168
08:31:34|1.9189
08:31:36|1.9189
08:31:37|1.919
08:31:38|1.919
08:31:39|1.9189
08:31:40|1.9189
08:31:40|1.9179
08:31:42|1.9168
08:31:43|1.9157
08:31:44|1.9167
08:31:44|1.9159
08:31:45|1.9152
08:31:46|1.9157
08:31:48|1.9157
08:31:49|1.9141
08:31:50|1.9145
08:31:50|1.9145
08:31:52|1.9139
08:31:53|1.9129
08:31:54|1.9126
08:31:55|1.9126
08:31:56|1.9103
08:31:56|1.9106
08:31:57|1.91
08:31:59|1.9106
08:32:00|1.9157
08:32:02|1.9142
08:32:02|1.9142
08:32:03|1.9134
08:32:04|1.9136
08:32:06|1.9124
08:32:07|1.912
08:32:08|1.9147
08:32:08|1.9127
08:32:10|1.9132
08:32:10|1.9138
08:32:12|1.9138
08:32:12|1.9138
08:32:13|1.9139
08:32:14|1.9139
08:32:15|1.9139
08:32:16|1.9132
08:32:17|1.9129
08:32:18|1.9129
08:32:19|1.9152
08:32:21|1.9152
08:32:21|1.9157
08:32:22|1.9112
08:32:24|1.9112
08:32:24|1.911
08:32:26|1.9111
08:32:27|1.9112
08:32:28|1.9112
08:32:29|1.9112
08:32:30|1.9112
08:32:32|1.9106
08:32:32|1.9111
08:32:33|1.9109
08:32:35|1.9111
08:32:36|1.9111
08:32:37|1.9101
08:32:38|1.9094
08:32:39|1.9102
08:32:40|1.91
08:32:41|1.91
08:32:42|1.91
08:32:43|1.9118
08:32:43|1.9109
08:32:44|1.9109
08:32:47|1.9109
08:32:48|1.9094
08:32:48|1.9094
08:32:50|1.9091
08:32:50|1.9082
08:32:51|1.9082
08:32:52|1.9082
08:32:54|1.9082
08:32:55|1.9073
08:32:56|1.9073
08:32:56|1.908
08:32:58|1.9071
08:32:59|1.9071
08:32:59|1.9056
08:33:01|1.9056
08:33:02|1.9071
08:33:02|1.9071
08:33:04|1.9072
08:33:05|1.9072
08:33:05|1.9072
08:33:07|1.9055
08:33:08|1.9072
08:33:09|1.907
08:33:10|1.9055
08:33:11|1.9055
08:33:12|1.9063
08:33:13|1.9072
08:33:14|1.9073
08:33:15|1.9073
08:33:16|1.9051
08:33:17|1.9054
08:33:18|1.9054
08:33:19|1.9055
08:33:20|1.9055
08:33:21|1.9055
08:33:22|1.9057
08:33:23|1.906
08:33:24|1.907
08:33:25|1.907
08:33:26|1.907
08:33:27|1.907
08:33:29|1.9042
08:33:29|1.9042
08:33:31|1.9066
08:33:31|1.9064
08:33:32|1.9091
08:33:34|1.9091
08:33:35|1.9097
08:33:36|1.9081
08:33:38|1.9081
08:33:39|1.9073
08:33:39|1.9073
08:33:40|1.9076
08:33:42|1.9081
08:33:42|1.9065
08:33:44|1.9065
08:33:45|1.9065
08:33:45|1.9027
08:33:46|1.903
08:33:48|1.9024
08:33:48|1.9008
08:33:50|1.9058
08:33:51|1.9055
08:33:52|1.9022
08:33:53|1.9022
08:33:54|1.9039
08:33:55|1.9024
08:33:56|1.9037
08:33:56|1.9037
08:33:58|1.9037
08:33:59|1.9037
08:34:00|1.9037
08:34:01|1.9036
08:34:02|1.9019
08:34:02|1.9019
08:34:03|1.9021
08:34:05|1.9025
08:34:05|1.9019
08:34:07|1.9019
08:34:08|1.9015
08:34:09|1.9023
08:34:09|1.9023
08:34:10|1.9023
08:34:12|1.9023
08:34:13|1.9023
08:34:13|1.9023
08:34:15|1.9023
08:34:16|1.9007
08:34:17|1.9017
08:34:17|1.9004
08:34:18|1.9027
08:34:20|1.9013
08:34:21|1.9006
08:34:22|1.9006
08:34:22|1.9012
08:34:24|1.9019
08:34:24|1.8988
08:34:26|1.8981
08:34:26|1.8956
08:34:28|1.8958
08:34:30|1.8933
08:34:31|1.8945
08:34:32|1.8945
08:34:33|1.8949
08:34:33|1.8932
08:34:35|1.8941
08:34:36|1.8929
08:34:37|1.8929
08:34:38|1.8931
08:34:39|1.8926
08:34:40|1.8926
08:34:40|1.8929
08:34:42|1.8939
08:34:43|1.891
08:34:44|1.891
08:34:45|1.8927
08:34:46|1.8927
08:34:48|1.8927
08:34:48|1.8917
08:34:49|1.893
08:34:51|1.893
08:34:52|1.8916
08:34:52|1.8916
08:34:53|1.8916
08:34:54|1.8916
08:34:56|1.8913
08:34:57|1.8913
08:34:58|1.8914
08:34:58|1.8914
08:35:00|1.8922
08:35:00|1.8935
08:35:02|1.8935
08:35:02|1.8933
08:35:03|1.8933
08:35:04|1.8919
08:35:05|1.8915
08:35:06|1.8915
08:35:07|1.8933
08:35:08|1.8935
08:35:09|1.8939
08:35:11|1.8948
08:35:11|1.8976
08:35:12|1.8988
08:35:13|1.9008
08:35:14|1.897
08:35:16|1.8991
08:35:16|1.8997
08:35:18|1.8997
08:35:19|1.8959
08:35:20|1.8959
08:35:20|1.8994
08:35:22|1.898
08:35:22|1.898
08:35:23|1.8991
08:35:24|1.899
08:35:25|1.8992
08:35:26|1.899
08:35:28|1.899
08:35:29|1.8987
08:35:31|1.8987
08:35:32|1.8987
08:35:33|1.8938
08:35:34|1.8927
08:35:34|1.8913
08:35:35|1.8933
08:35:36|1.8933
08:35:38|1.892
08:35:39|1.8912
08:35:40|1.8913
08:35:41|1.8913
08:35:42|1.8921
08:35:43|1.8925
08:35:44|1.892
08:35:45|1.8931
08:35:46|1.8929
08:35:47|1.8937
08:35:48|1.8954
08:35:49|1.8954
08:35:50|1.8954
08:35:51|1.8954
08:35:52|1.8954
08:35:53|1.8976
08:35:54|1.8976
08:35:55|1.8952
08:35:57|1.8953
08:35:58|1.8924
08:35:59|1.8924
08:35:59|1.8913
08:36:00|1.8939
08:36:02|1.8959
08:36:03|1.8932
08:36:04|1.891
08:36:05|1.8938
08:36:06|1.8953
08:36:07|1.8953
08:36:08|1.8963
08:36:09|1.8963
08:36:10|1.8957
08:36:11|1.8947
08:36:11|1.8959
08:36:13|1.8952
08:36:14|1.8954
08:36:15|1.8944
08:36:16|1.8949
08:36:17|1.895
08:36:18|1.8955
08:36:19|1.8952
08:36:20|1.8952
08:36:21|1.8961
08:36:22|1.8943
08:36:23|1.8957
08:36:24|1.8941
08:36:25|1.8941
08:36:26|1.8941
08:36:27|1.8942
08:36:28|1.8929
08:36:29|1.8929
08:36:31|1.8952
08:36:32|1.8952
08:36:33|1.8946
08:36:33|1.8946
08:36:34|1.8944
08:36:36|1.8946
08:36:37|1.8946
08:36:38|1.8946
08:36:39|1.8942
08:36:40|1.8941
08:36:40|1.8943
08:36:42|1.8932
08:36:43|1.8944
08:36:43|1.8916
08:36:45|1.8916
08:36:46|1.8939
08:36:47|1.8944
08:36:48|1.8944
08:36:49|1.8954
08:36:50|1.8957
08:36:51|1.8957
08:36:52|1.8954
08:36:53|1.8948
08:36:55|1.8948
08:36:55|1.8948
08:36:56|1.8948
08:36:57|1.8953
08:36:59|1.8953
08:37:00|1.894
08:37:00|1.894
08:37:02|1.8944
08:37:02|1.8898
08:37:03|1.8876
08:37:04|1.8888
08:37:06|1.8898
08:37:06|1.8896
08:37:07|1.8876
08:37:08|1.8886
08:37:10|1.8891
08:37:10|1.8894
08:37:11|1.8895
08:37:12|1.8883
08:37:14|1.8875
08:37:14|1.8854
08:37:15|1.8855
08:37:17|1.8869
08:37:17|1.8845
08:37:18|1.8862
08:37:19|1.883
08:37:21|1.8838
08:37:21|1.8862
08:37:22|1.886
08:37:23|1.8855
08:37:25|1.8837
08:37:26|1.8837
08:37:26|1.8848
08:37:27|1.8844
08:37:28|1.8864
08:37:29|1.8844
08:37:32|1.8873
08:37:33|1.884
08:37:35|1.8858
08:37:36|1.881
08:37:36|1.881
08:37:38|1.886
08:37:39|1.886
08:37:39|1.8846
08:37:41|1.885
08:37:41|1.8842
08:37:43|1.8852
08:37:43|1.8833
08:37:45|1.8852
08:37:46|1.8852
08:37:47|1.8852
08:37:47|1.8859
08:37:48|1.8859
08:37:49|1.885
08:37:51|1.885
08:37:51|1.885
08:37:52|1.885
08:37:54|1.885
08:37:55|1.8863
08:37:55|1.8871
08:37:56|1.8883
08:37:58|1.8883
08:38:00|1.888
08:38:00|1.8899
08:38:01|1.8899
08:38:02|1.8899
08:38:03|1.8898
08:38:05|1.8912
08:38:06|1.8909
08:38:06|1.8929
08:38:07|1.8906
08:38:08|1.8913
08:38:09|1.8913
08:38:10|1.8919
08:38:11|1.8927
08:38:12|1.8938
08:38:14|1.894
08:38:14|1.8949
08:38:15|1.8943
08:38:16|1.8941
08:38:17|1.8957
08:38:18|1.8963
08:38:19|1.8963
08:38:21|1.8963
08:38:21|1.8969
08:38:22|1.8999
08:38:23|1.8973
08:38:24|1.8973
08:38:26|1.898
08:38:27|1.8979
08:38:27|1.8979
08:38:28|1.8979
08:38:30|1.8979
08:38:30|1.8991
08:38:32|1.8999
08:38:34|1.8985
08:38:35|1.8993
08:38:36|1.8993
08:38:37|1.8993
08:38:38|1.8997
08:38:39|1.9004
08:38:40|1.899
08:38:41|1.899
08:38:43|1.8987
08:38:43|1.8987
08:38:44|1.9002
08:38:45|1.9002
08:38:46|1.8994
08:38:47|1.8993
08:38:48|1.8993
08:38:49|1.8996
08:38:51|1.8989
08:38:51|1.8997
08:38:53|1.8999
08:38:54|1.9
08:38:54|1.9006
08:38:55|1.9006
08:38:56|1.9021
08:38:57|1.9027
08:38:58|1.9027
08:38:59|1.9027
08:39:00|1.8898
08:39:01|1.8889
08:39:02|1.891
08:39:03|1.891
08:39:04|1.891
08:39:05|1.8925
08:39:06|1.8908
08:39:07|1.8927
08:39:08|1.8934
08:39:10|1.8938
08:39:10|1.8938
08:39:11|1.8939
08:39:12|1.8939
08:39:13|1.8939
08:39:15|1.8939
08:39:16|1.8938
08:39:17|1.8923
08:39:17|1.8923
08:39:19|1.8942
08:39:21|1.8942
08:39:21|1.8942
08:39:22|1.8925
08:39:23|1.8929
08:39:24|1.892
08:39:25|1.8935
08:39:26|1.8935
08:39:27|1.8949
08:39:28|1.8942
08:39:29|1.8941
08:39:30|1.8941
08:39:31|1.8919
08:39:33|1.8919
08:39:33|1.8939
08:39:35|1.8939
08:39:36|1.8948
08:39:37|1.8945
08:39:38|1.8929
08:39:39|1.8944
08:39:40|1.895
08:39:40|1.8963
08:39:42|1.8963
08:39:43|1.8963
08:39:45|1.8965
08:39:45|1.8942
08:39:47|1.8942
08:39:47|1.8942
08:39:49|1.896
08:39:49|1.896
08:39:51|1.8975
08:39:51|1.898
08:39:53|1.8971
08:39:53|1.8971
08:39:54|1.8971
08:39:55|1.8971
08:39:56|1.8955
08:39:57|1.8982
08:39:59|1.8982
08:40:00|1.8982
08:40:01|1.8995
08:40:02|1.8918
08:40:03|1.8909
08:40:03|1.89
08:40:04|1.8925
08:40:06|1.8943
08:40:06|1.8933
08:40:07|1.895
08:40:08|1.8932
08:40:09|1.8924
08:40:10|1.8924
08:40:12|1.8924
08:40:12|1.8939
08:40:14|1.8932
08:40:15|1.8933
08:40:15|1.8907
08:40:17|1.893
08:40:18|1.8907
08:40:19|1.8924
08:40:20|1.8925
08:40:21|1.8932
08:40:21|1.8933
08:40:22|1.8931
08:40:23|1.8931
08:40:24|1.8913
08:40:25|1.8944
08:40:27|1.8956
08:40:28|1.8964
08:40:30|1.897
08:40:30|1.896
08:40:31|1.8974
08:40:32|1.8964
08:40:33|1.8965
08:40:34|1.8965
08:40:36|1.8962
08:40:38|1.8973
08:40:38|1.8973
08:40:39|1.8962
08:40:40|1.8957
08:40:41|1.8966
08:40:42|1.8966
08:40:44|1.8951
08:40:44|1.8951
08:40:45|1.8943
08:40:46|1.8951
08:40:47|1.8961
08:40:48|1.895
08:40:50|1.895
08:40:50|1.8955
08:40:51|1.8954
08:40:53|1.8961
08:40:53|1.8954
08:40:54|1.8982
08:40:55|1.898
08:40:57|1.8979
08:40:58|1.8979
08:40:58|1.8979
08:40:59|1.8979
08:41:00|1.8979
08:41:01|1.8991
08:41:02|1.8991
08:41:03|1.8965
08:41:04|1.8953
08:41:05|1.8951
08:41:06|1.8951
08:41:07|1.8964
08:41:08|1.8975
08:41:09|1.8978
08:41:10|1.8978
08:41:12|1.8984
08:41:12|1.9013
08:41:13|1.9016
08:41:14|1.9016
08:41:15|1.8999
08:41:16|1.9009
08:41:18|1.8993
08:41:18|1.8993
08:41:19|1.9003
08:41:20|1.9003
08:41:21|1.9015
08:41:22|1.9015
08:41:23|1.8999
08:41:24|1.8999
08:41:26|1.8999
08:41:26|1.8986
08:41:27|1.8986
08:41:29|1.901
08:41:29|1.901
08:41:30|1.9015
08:41:32|1.9017
08:41:32|1.9017
08:41:33|1.8999
08:41:34|1.8999
08:41:36|1.8996
08:41:37|1.8999
08:41:38|1.8996
08:41:39|1.8997
08:41:40|1.8997
08:41:41|1.9
08:41:42|1.8987
08:41:43|1.8987
08:41:45|1.8995
08:41:45|1.9
08:41:46|1.8987
08:41:48|1.9
08:41:48|1.9
08:41:50|1.9
08:41:50|1.9
08:41:52|1.8999
08:41:53|1.8995
08:41:53|1.8995
08:41:55|1.8995
08:41:56|1.8995
08:41:57|1.8995
08:41:58|1.8995
08:41:59|1.899
08:41:59|1.899
08:42:01|1.899
08:42:02|1.8968
08:42:04|1.895
08:42:04|1.8943
08:42:06|1.8943
08:42:06|1.896
08:42:08|1.8948
08:42:09|1.8964
08:42:11|1.8963
08:42:11|1.8978
08:42:12|1.8977
08:42:13|1.8977
08:42:14|1.898
08:42:16|1.898
08:42:17|1.898
08:42:17|1.898
08:42:18|1.898
08:42:19|1.898
08:42:20|1.897
08:42:21|1.897
08:42:23|1.897
08:42:23|1.8973
08:42:24|1.8973
08:42:25|1.8973
08:42:27|1.8973
08:42:27|1.8977
08:42:28|1.8977
08:42:29|1.8977
08:42:30|1.898
08:42:31|1.897
08:42:33|1.8979
08:42:33|1.8973
08:42:34|1.898
08:42:35|1.898
08:42:37|1.898
08:42:39|1.898
08:42:39|1.898
08:42:41|1.8965
08:42:42|1.8959
08:42:43|1.8955
08:42:44|1.8939
08:42:45|1.8943
08:42:46|1.8943
08:42:46|1.8945
08:42:47|1.8949
08:42:48|1.8917
08:42:50|1.8941
08:42:51|1.8944
08:42:51|1.8952
08:42:52|1.8894
08:42:53|1.8904
08:42:55|1.8904
08:42:56|1.8903
08:42:56|1.891
08:42:58|1.8924
08:42:58|1.8924
08:43:00|1.8922
08:43:00|1.8922
08:43:02|1.8922
08:43:02|1.8925
08:43:03|1.8925
08:43:05|1.8925
08:43:06|1.8929
08:43:07|1.8935
08:43:08|1.8927
08:43:09|1.8933
08:43:10|1.8933
08:43:11|1.8941
08:43:12|1.8931
08:43:13|1.8931
08:43:14|1.893
08:43:15|1.8931
08:43:16|1.8923
08:43:17|1.8902
08:43:18|1.8902
08:43:19|1.8906
08:43:20|1.8906
08:43:21|1.8901
08:43:22|1.8876
08:43:23|1.8875
08:43:24|1.8844
08:43:25|1.8869
08:43:26|1.8816
08:43:27|1.8842
08:43:28|1.8844
08:43:29|1.8844
08:43:30|1.884
08:43:31|1.8824
08:43:32|1.8782
08:43:33|1.8792
08:43:34|1.8792
08:43:35|1.8782
08:43:36|1.8782
08:43:37|1.8782
08:43:39|1.8792
08:43:40|1.8784
08:43:41|1.8817
08:43:41|1.8809
08:43:43|1.8818
08:43:43|1.8815
08:43:46|1.8827
08:43:47|1.8818
08:43:48|1.8821
08:43:49|1.882
08:43:50|1.883
08:43:50|1.882
08:43:52|1.8832
08:43:52|1.8798
08:43:54|1.8798
08:43:55|1.8773
08:43:56|1.8788
08:43:57|1.8777
08:43:58|1.8791
08:43:59|1.8792
08:44:00|1.879
08:44:01|1.8795
08:44:02|1.8767
08:44:03|1.8783
08:44:04|1.879
08:44:05|1.8792
08:44:06|1.8779
08:44:07|1.8779
08:44:09|1.8782
08:44:10|1.8793
08:44:11|1.8802
08:44:11|1.8782
08:44:13|1.879
08:44:14|1.8776
08:44:14|1.8776
08:44:15|1.8778
08:44:16|1.8779
08:44:17|1.8786
08:44:18|1.8733
08:44:19|1.8724
08:44:20|1.8711
08:44:21|1.872
08:44:22|1.8679
08:44:23|1.8662
08:44:24|1.8675
08:44:25|1.8689
08:44:26|1.8699
08:44:27|1.8706
08:44:28|1.8702
08:44:29|1.8701
08:44:30|1.8709
08:44:31|1.8739
08:44:33|1.8759
08:44:33|1.8753
08:44:35|1.8753
08:44:36|1.8753
08:44:36|1.8778
08:44:37|1.8772
08:44:39|1.8788
08:44:40|1.8789
08:44:41|1.879
08:44:43|1.8789
08:44:44|1.8791
08:44:46|1.8791
08:44:46|1.8793
08:44:48|1.8779
08:44:48|1.8798
08:44:50|1.8798
08:44:50|1.8776
08:44:51|1.8776
08:44:53|1.8786
08:44:53|1.8785
08:44:55|1.8787
08:44:55|1.8787
08:44:56|1.8768
08:44:57|1.8775
08:44:58|1.8784
08:45:00|1.8784
08:45:01|1.8784
08:45:01|1.8746
08:45:02|1.8735
08:45:03|1.8718
08:45:05|1.8727
08:45:05|1.8712
08:45:07|1.8707
08:45:07|1.8707
08:45:08|1.8708
08:45:10|1.8708
08:45:10|1.8699
08:45:12|1.87
08:45:13|1.8705
08:45:13|1.8717
08:45:15|1.8715
08:45:16|1.8715
08:45:17|1.8713
08:45:18|1.8714
08:45:19|1.8739
08:45:20|1.8661
08:45:21|1.8661
08:45:22|1.87
08:45:24|1.8642
08:45:24|1.8675
08:45:25|1.8669
08:45:26|1.8645
08:45:27|1.8644
08:45:29|1.8659
08:45:29|1.867
08:45:30|1.8694
08:45:31|1.8694
08:45:32|1.8635
08:45:33|1.8583
08:45:34|1.858
08:45:35|1.8552
08:45:36|1.8552
08:45:37|1.8583
08:45:38|1.857
08:45:40|1.8569
08:45:41|1.8564
08:45:41|1.8575
08:45:43|1.8573
08:45:43|1.8578
08:45:45|1.8605
08:45:46|1.8602
08:45:46|1.8608
08:45:49|1.8597
08:45:50|1.858
08:45:51|1.858
08:45:51|1.858
08:45:53|1.857
08:45:53|1.8577
08:45:55|1.8577
08:45:55|1.8598
08:45:56|1.8618
08:45:57|1.8628
08:45:58|1.8611
08:45:59|1.8594
08:46:01|1.8559
08:46:02|1.8587
08:46:02|1.8606
08:46:03|1.86
08:46:04|1.86
08:46:05|1.8581
08:46:06|1.8596
08:46:07|1.8593
08:46:08|1.8584
08:46:09|1.86
08:46:10|1.8611
08:46:11|1.8611
08:46:12|1.8577
08:46:13|1.8577
08:46:14|1.858
08:46:15|1.8588
08:46:16|1.8579
08:46:18|1.8579
08:46:18|1.8578
08:46:19|1.8561
08:46:20|1.8577
08:46:22|1.858
08:46:22|1.8568
08:46:24|1.8583
08:46:25|1.8588
08:46:25|1.8588
08:46:27|1.8584
08:46:28|1.8584
08:46:28|1.8577
08:46:29|1.8589
08:46:30|1.8589
08:46:31|1.8589
08:46:32|1.8589
08:46:34|1.86
08:46:35|1.8617
08:46:35|1.8614
08:46:36|1.8616
08:46:37|1.8619
08:46:38|1.8626
08:46:40|1.8636
08:46:41|1.864
08:46:42|1.8598
08:46:44|1.8581
08:46:45|1.8572
08:46:45|1.8575
08:46:47|1.8575
08:46:48|1.8581
08:46:49|1.8571
08:46:51|1.8565
08:46:52|1.856
08:46:52|1.8566
08:46:53|1.8551
08:46:54|1.8573
08:46:55|1.8573
08:46:57|1.8573
08:46:58|1.857
08:46:58|1.857
08:47:00|1.8568
08:47:00|1.8568
08:47:01|1.8551
08:47:02|1.8551
08:47:03|1.8565
08:47:04|1.8568
08:47:06|1.8541
08:47:06|1.8559
08:47:07|1.8564
08:47:08|1.8566
08:47:09|1.8568
08:47:11|1.8571
08:47:12|1.8568
08:47:12|1.8571
08:47:14|1.8571
08:47:15|1.8571
08:47:16|1.8571
08:47:16|1.8571
08:47:18|1.8569
08:47:19|1.8566
08:47:20|1.8569
08:47:21|1.858
08:47:22|1.8599
08:47:23|1.8581
08:47:23|1.8598
08:47:25|1.86
08:47:26|1.8598
08:47:27|1.86
08:47:28|1.86
08:47:29|1.86
08:47:30|1.86
08:47:31|1.86
08:47:32|1.86
08:47:33|1.8635
08:47:34|1.8645
08:47:35|1.8643
08:47:36|1.8633
08:47:37|1.8634
08:47:38|1.8634
08:47:39|1.8625
08:47:40|1.8617
08:47:41|1.8633
08:47:43|1.864
08:47:43|1.8625
08:47:44|1.8627
08:47:46|1.8628
08:47:47|1.8625
08:47:48|1.8613
08:47:49|1.8617
08:47:50|1.8617
08:47:51|1.8615
08:47:52|1.8613
08:47:53|1.8623
08:47:54|1.8621
08:47:55|1.8621
08:47:56|1.8621
08:47:57|1.8624
08:47:58|1.8625
08:47:59|1.8625
08:48:01|1.8625
08:48:01|1.8615
08:48:03|1.86
08:48:03|1.8599
08:48:04|1.8584
08:48:05|1.859
08:48:06|1.8579
08:48:08|1.859
08:48:08|1.8584
08:48:09|1.8583
08:48:11|1.8583
08:48:11|1.8584
08:48:12|1.8584
08:48:13|1.8584
08:48:14|1.8554
08:48:15|1.8565
08:48:17|1.86
08:48:17|1.8588
08:48:18|1.8588
08:48:20|1.8609
08:48:21|1.8602
08:48:21|1.8589
08:48:23|1.859
08:48:24|1.8604
08:48:24|1.8608
08:48:25|1.8608
08:48:27|1.8607
08:48:27|1.8608
08:48:28|1.8608
08:48:29|1.8608
08:48:30|1.8608
08:48:32|1.8628
08:48:32|1.8635
08:48:33|1.8623
08:48:34|1.8623
08:48:35|1.8623
08:48:36|1.8615
08:48:38|1.8611
08:48:39|1.8614
08:48:40|1.8614
08:48:40|1.8613
08:48:41|1.8616
08:48:44|1.8616
08:48:45|1.861
08:48:46|1.8604
08:48:47|1.8606
08:48:48|1.8606
08:48:49|1.8601
08:48:50|1.8594
08:48:51|1.86
08:48:52|1.8598
08:48:53|1.86
08:48:54|1.857
08:48:55|1.857
08:48:56|1.8581
08:48:57|1.8581
08:48:58|1.8587
08:48:59|1.8586
08:49:00|1.859
08:49:01|1.8588
08:49:02|1.8575
08:49:03|1.8572
08:49:04|1.8577
08:49:05|1.8571
08:49:06|1.857
08:49:07|1.8547
08:49:08|1.857
08:49:09|1.8556
08:49:10|1.8568
08:49:11|1.8556
08:49:12|1.8568
08:49:13|1.858
08:49:14|1.8563
08:49:15|1.8558
08:49:16|1.8571
08:49:17|1.8564
08:49:18|1.8561
08:49:19|1.856
08:49:20|1.8561
08:49:21|1.8588
08:49:22|1.8588
08:49:23|1.8594
08:49:24|1.8599
08:49:25|1.8568
08:49:26|1.8568
08:49:27|1.8568
08:49:28|1.8568
08:49:29|1.8547
08:49:30|1.854
08:49:31|1.854
08:49:32|1.8525
08:49:33|1.8534
08:49:34|1.8548
08:49:35|1.8557
08:49:36|1.8529
08:49:37|1.8529
08:49:38|1.8524
08:49:39|1.8524
08:49:40|1.8503
08:49:41|1.8499
08:49:42|1.8512
08:49:43|1.852
08:49:44|1.85
08:49:45|1.8504
08:49:47|1.8463
08:49:47|1.8467
08:49:49|1.8444
08:49:50|1.8462
08:49:51|1.8486
08:49:52|1.8493
08:49:53|1.8489
08:49:53|1.8472
08:49:55|1.8464
08:49:56|1.8459
08:49:58|1.8461
08:49:58|1.8461
08:50:00|1.8447
08:50:02|1.8431
08:50:03|1.8431
08:50:04|1.8447
08:50:06|1.844
08:50:07|1.8441
08:50:08|1.8439
08:50:08|1.8439
08:50:09|1.8494
08:50:11|1.8501
08:50:12|1.8516
08:50:12|1.852
08:50:14|1.8524
08:50:14|1.8544
08:50:15|1.8549
08:50:17|1.85
08:50:18|1.85
08:50:19|1.85
08:50:19|1.85
08:50:20|1.8521
08:50:22|1.8512
08:50:22|1.8532
08:50:23|1.8568
08:50:24|1.8567
08:50:26|1.8567
08:50:26|1.8583
08:50:28|1.8587
08:50:28|1.8586
08:50:29|1.8577
08:50:30|1.8587
08:50:31|1.8587
08:50:32|1.8587
08:50:33|1.8583
08:50:34|1.8583
08:50:35|1.8579
08:50:37|1.8579
08:50:37|1.8582
08:50:39|1.8578
08:50:40|1.8567
08:50:41|1.8565
08:50:41|1.8575
08:50:42|1.8575
08:50:43|1.856
08:50:44|1.856
08:50:46|1.859
08:50:46|1.8583
08:50:47|1.8576
08:50:48|1.8578
08:50:50|1.8569
08:50:51|1.8575
08:50:51|1.858
08:50:52|1.8563
08:50:54|1.8586
08:50:54|1.857
08:50:56|1.8566
08:50:57|1.8567
08:50:58|1.8566
08:50:59|1.8532
08:51:00|1.8541
08:51:00|1.8542
08:51:02|1.854
08:51:03|1.8532
08:51:04|1.8547
08:51:05|1.8551
08:51:06|1.8537
08:51:08|1.8559
08:51:08|1.8549
08:51:09|1.8555
08:51:11|1.852
08:51:12|1.8552
08:51:13|1.8552
08:51:14|1.8552
08:51:14|1.8552
08:51:16|1.8552
08:51:16|1.8565
08:51:18|1.8567
08:51:18|1.857
08:51:20|1.8541
08:51:20|1.851
08:51:22|1.8512
08:51:23|1.8512
08:51:24|1.8512
08:51:25|1.8501
08:51:26|1.8512
08:51:26|1.8505
08:51:28|1.8505
08:51:29|1.8505
08:51:29|1.8505
08:51:30|1.8519
08:51:31|1.8519
08:51:33|1.8513
08:51:34|1.8513
08:51:35|1.8513
08:51:36|1.8515
08:51:36|1.8515
08:51:38|1.8523
08:51:39|1.8523
08:51:40|1.8523
08:51:40|1.8523
08:51:42|1.854
08:51:43|1.854
08:51:44|1.854
08:51:47|1.8549
08:51:47|1.8535
08:51:48|1.8548
08:51:50|1.8546
08:51:50|1.8544
08:51:52|1.8543
08:51:52|1.8479
08:51:54|1.8478
08:51:55|1.8481
08:51:55|1.8462
08:51:56|1.8434
08:51:58|1.8458
08:51:59|1.8471
08:52:00|1.8473
08:52:01|1.8473
08:52:02|1.847
08:52:03|1.847
08:52:04|1.8483
08:52:05|1.8476
08:52:06|1.8478
08:52:07|1.8466
08:52:08|1.8483
08:52:09|1.8484
08:52:10|1.8456
08:52:11|1.8465
08:52:12|1.8459
08:52:13|1.8447
08:52:14|1.8451
08:52:15|1.8444
08:52:16|1.8468
08:52:17|1.8433
08:52:18|1.8447
08:52:19|1.845
08:52:20|1.8454
08:52:21|1.8457
08:52:22|1.8468
08:52:23|1.8468
08:52:24|1.847
08:52:25|1.8468
08:52:26|1.847
08:52:27|1.8469
08:52:28|1.8469
08:52:29|1.847
08:52:30|1.8467
08:52:31|1.8467
08:52:32|1.8467
08:52:33|1.8467
08:52:34|1.8456
08:52:35|1.8457
08:52:36|1.846
08:52:37|1.8469
08:52:38|1.8469
08:52:40|1.8464
08:52:41|1.8469
08:52:41|1.8446
08:52:42|1.8445
08:52:43|1.8431
08:52:44|1.8421
08:52:46|1.8429
08:52:48|1.8434
08:52:49|1.8398
08:52:50|1.84
08:52:51|1.8354
08:52:52|1.8362
08:52:53|1.8354
08:52:53|1.8348
08:52:55|1.8359
08:52:56|1.8367
08:52:57|1.8369
08:52:58|1.8366
08:52:59|1.8377
08:53:00|1.841
08:53:01|1.8395
08:53:03|1.8435
08:53:04|1.844
08:53:04|1.8439
08:53:05|1.8449
08:53:07|1.846
08:53:07|1.8464
08:53:08|1.8469
08:53:10|1.8448
08:53:11|1.8448
08:53:11|1.8448
08:53:12|1.8364
08:53:13|1.8376
08:53:15|1.8349
08:53:16|1.8338
08:53:16|1.8358
08:53:17|1.836
08:53:19|1.8358
08:53:19|1.8358
08:53:20|1.8349
08:53:21|1.8331
08:53:22|1.8329
08:53:23|1.8345
08:53:24|1.8335
08:53:26|1.8335
08:53:26|1.8337
08:53:27|1.8332
08:53:29|1.832
08:53:29|1.832
08:53:30|1.8316
08:53:31|1.8322
08:53:32|1.8307
08:53:33|1.8317
08:53:35|1.8287
08:53:35|1.8296
08:53:36|1.8299
08:53:37|1.8299
08:53:38|1.8296
08:53:40|1.832
08:53:40|1.8332
08:53:41|1.8324
08:53:42|1.8324
08:53:44|1.8307
08:53:44|1.8313
08:53:45|1.831
08:53:47|1.8324
08:53:48|1.833
08:53:49|1.8329
08:53:51|1.8333
08:53:52|1.8294
08:53:52|1.8297
08:53:54|1.8295
08:53:55|1.8293
08:53:56|1.8282
08:53:57|1.8282
08:53:58|1.8281
08:53:59|1.8282
08:54:00|1.8273
08:54:02|1.8271
08:54:03|1.828
08:54:03|1.828
08:54:04|1.8276
08:54:06|1.8307
08:54:06|1.8319
08:54:08|1.8316
08:54:08|1.8321
08:54:10|1.8321
08:54:11|1.833
08:54:12|1.8317
08:54:12|1.834
08:54:14|1.8349
08:54:15|1.8282
08:54:15|1.8325
08:54:17|1.8318
08:54:17|1.8307
08:54:19|1.8312
08:54:20|1.8317
08:54:20|1.8323
08:54:22|1.8349
08:54:23|1.8321
08:54:24|1.8324
08:54:25|1.8324
08:54:26|1.8327
08:54:26|1.8287
08:54:27|1.8282
08:54:29|1.828
08:54:29|1.828
08:54:31|1.828
08:54:32|1.8282
08:54:33|1.8282
08:54:33|1.8282
08:54:35|1.8306
08:54:36|1.8289
08:54:37|1.8271
08:54:38|1.829
08:54:39|1.829
08:54:40|1.829
08:54:41|1.829
08:54:42|1.8289
08:54:43|1.8271
08:54:44|1.829
08:54:45|1.8294
08:54:46|1.83
08:54:48|1.8307
08:54:49|1.8299
08:54:50|1.8291
08:54:51|1.83
08:54:52|1.83
08:54:53|1.8307
08:54:54|1.8316
08:54:55|1.8319
08:54:56|1.8314
08:54:57|1.8303
08:54:58|1.8313
08:54:59|1.8315
08:55:00|1.8334
08:55:01|1.8334
08:55:02|1.8333
08:55:03|1.8334
08:55:04|1.8318
08:55:05|1.8334
08:55:06|1.8334
08:55:07|1.8334
08:55:08|1.8348
08:55:09|1.8367
08:55:10|1.8373
08:55:11|1.8384
08:55:12|1.8399
08:55:13|1.8402
08:55:14|1.8427
08:55:15|1.8411
08:55:16|1.8404
08:55:17|1.8409
08:55:19|1.8404
08:55:20|1.8413
08:55:20|1.8413
08:55:22|1.8413
08:55:23|1.8413
08:55:24|1.8433
08:55:24|1.8433
08:55:25|1.8433
08:55:26|1.8414
08:55:27|1.8414
08:55:28|1.8426
08:55:29|1.8426
08:55:30|1.8427
08:55:31|1.8414
08:55:33|1.8399
08:55:33|1.8396
08:55:34|1.8392
08:55:35|1.8392
08:55:37|1.8392
08:55:37|1.8393
08:55:39|1.8393
08:55:39|1.8389
08:55:40|1.8389
08:55:41|1.8389
08:55:42|1.8389
08:55:43|1.8381
08:55:44|1.8384
08:55:45|1.8384
08:55:47|1.8384
08:55:47|1.8389
08:55:48|1.8385
08:55:50|1.8384
08:55:52|1.8389
08:55:53|1.8385
08:55:54|1.8381
08:55:54|1.8381
08:55:56|1.8381
08:55:58|1.8375
08:55:59|1.8371
08:55:59|1.8369
08:56:00|1.8369
08:56:02|1.8369
08:56:02|1.8369
08:56:04|1.8359
08:56:04|1.8357
08:56:05|1.8358
08:56:06|1.8359
08:56:08|1.8359
08:56:09|1.8351
08:56:10|1.8351
08:56:11|1.8368
08:56:12|1.8375
08:56:12|1.8374
08:56:13|1.8358
08:56:14|1.8365
08:56:16|1.8369
08:56:17|1.8371
08:56:18|1.8375
08:56:20|1.8367
08:56:21|1.8367
08:56:21|1.8359
08:56:22|1.8369
08:56:23|1.8354
08:56:24|1.8354
08:56:25|1.8354
08:56:26|1.8352
08:56:27|1.8346
08:56:29|1.8314
08:56:29|1.8322
08:56:30|1.8314
08:56:31|1.8325
08:56:32|1.8325
08:56:33|1.8325
08:56:34|1.8313
08:56:35|1.8301
08:56:36|1.8312
08:56:37|1.831
08:56:39|1.8301
08:56:40|1.8313
08:56:41|1.8294
08:56:42|1.8294
08:56:43|1.8285
08:56:44|1.8285
08:56:45|1.8285
08:56:46|1.829
08:56:47|1.8293
08:56:48|1.8295
08:56:49|1.8296
08:56:51|1.8281
08:56:52|1.8317
08:56:53|1.8331
08:56:55|1.8332
08:56:55|1.8342
08:56:56|1.8339
08:56:58|1.8339
08:56:58|1.8349
08:57:00|1.8381
08:57:01|1.8366
08:57:02|1.8356
08:57:03|1.8366
08:57:04|1.8375
08:57:05|1.8375
08:57:06|1.8371
08:57:07|1.8375
08:57:09|1.8377
08:57:09|1.8389
08:57:10|1.839
08:57:12|1.8393
08:57:13|1.8389
08:57:13|1.8389
08:57:14|1.8398
08:57:16|1.8396
08:57:16|1.8415
08:57:17|1.8407
08:57:18|1.8407
08:57:20|1.8409
08:57:20|1.8426
08:57:22|1.8413
08:57:22|1.8429
08:57:23|1.8429
08:57:25|1.8423
08:57:25|1.8425
08:57:26|1.8426
08:57:27|1.8429
08:57:28|1.8434
08:57:30|1.8435
08:57:31|1.8443
08:57:32|1.8444
08:57:33|1.8435
08:57:34|1.844
08:57:35|1.8447
08:57:36|1.8449
08:57:37|1.844
08:57:38|1.844
08:57:39|1.8438
08:57:41|1.8428
08:57:41|1.8433
08:57:42|1.8443
08:57:43|1.8443
08:57:45|1.8449
08:57:45|1.8449
08:57:46|1.8417
08:57:47|1.8427
08:57:49|1.8439
08:57:50|1.8418
08:57:51|1.8418
08:57:53|1.8422
08:57:54|1.8426
08:57:55|1.8422
08:57:57|1.8422
08:57:58|1.8422
08:57:59|1.8421
08:57:59|1.8421
08:58:01|1.8421
08:58:02|1.8425
08:58:03|1.8425
08:58:03|1.8417
08:58:05|1.8435
08:58:06|1.8422
08:58:06|1.8415
08:58:07|1.8413
08:58:09|1.8413
08:58:10|1.8401
08:58:11|1.837
08:58:11|1.8366
08:58:13|1.8364
08:58:14|1.8364
08:58:14|1.8361
08:58:16|1.8367
08:58:17|1.8382
08:58:18|1.8377
08:58:19|1.8358
08:58:19|1.8359
08:58:21|1.8359
08:58:22|1.8363
08:58:23|1.8351
08:58:24|1.8337
08:58:25|1.834
08:58:26|1.8358
08:58:27|1.8367
08:58:28|1.8375
08:58:29|1.8375
08:58:30|1.8375
08:58:31|1.8379
08:58:32|1.839
08:58:33|1.839
08:58:34|1.8388
08:58:35|1.8387
08:58:36|1.8397
08:58:37|1.8389
08:58:38|1.8398
08:58:39|1.838
08:58:40|1.838
08:58:41|1.8387
08:58:42|1.8387
08:58:43|1.8382
08:58:44|1.8385
08:58:46|1.8367
08:58:46|1.838
08:58:47|1.8383
08:58:48|1.8383
08:58:49|1.8383
08:58:50|1.8399
08:58:52|1.8399
08:58:53|1.8399
08:58:54|1.8398
08:58:55|1.8409
08:58:55|1.842
08:58:58|1.8447
08:58:58|1.8444
08:58:59|1.8444
08:59:01|1.8449
08:59:01|1.8449
08:59:03|1.8448
08:59:03|1.8448
08:59:04|1.8469
08:59:06|1.8469
08:59:07|1.8471
08:59:08|1.848
08:59:09|1.8482
08:59:10|1.8477
08:59:11|1.8497
08:59:13|1.8492
08:59:13|1.8485
08:59:14|1.8454
08:59:15|1.8438
08:59:17|1.8452
08:59:17|1.8448
08:59:19|1.8434
08:59:20|1.8449
08:59:21|1.845
08:59:21|1.8468
08:59:23|1.8458
08:59:23|1.8472
08:59:25|1.8475
08:59:25|1.8473
08:59:26|1.8473
08:59:27|1.8468
08:59:29|1.8468
08:59:29|1.8464
08:59:31|1.8448
08:59:31|1.8434
08:59:32|1.8442
08:59:33|1.8432
08:59:35|1.8434
08:59:35|1.8434
08:59:36|1.8439
08:59:38|1.8456
08:59:38|1.8456
08:59:40|1.8456
08:59:41|1.8453
08:59:41|1.8453
08:59:43|1.8453
08:59:44|1.8454
08:59:45|1.8454
08:59:46|1.8455
08:59:47|1.8455
08:59:48|1.8453
08:59:49|1.845
08:59:50|1.845
08:59:51|1.8446
08:59:52|1.8446
08:59:54|1.8429
08:59:55|1.8439
08:59:57|1.8434
08:59:58|1.848
08:59:59|1.8476
09:00:00|1.8476
09:00:01|1.8471
09:00:02|1.8471
09:00:03|1.8491
09:00:04|1.8493
09:00:06|1.851
09:00:06|1.8479
09:00:08|1.8481
09:00:08|1.8489
09:00:10|1.8483
09:00:11|1.8451
09:00:11|1.8474
09:00:12|1.8451
09:00:13|1.8449
09:00:14|1.8418
09:00:15|1.8402
09:00:16|1.8378
09:00:17|1.8377
09:00:18|1.8402
09:00:20|1.8403
09:00:21|1.8401
09:00:21|1.84
09:00:22|1.8393
09:00:24|1.8396
09:00:24|1.84
09:00:25|1.8406
09:00:26|1.8397
09:00:27|1.8284
09:00:29|1.8252
09:00:29|1.8271
09:00:30|1.8252
09:00:31|1.8268
09:00:32|1.8284
09:00:33|1.8285
09:00:34|1.8262
09:00:35|1.8247
09:00:36|1.8265
09:00:37|1.8267
09:00:38|1.8213
09:00:40|1.8272
09:00:41|1.8293
09:00:42|1.8291
09:00:43|1.8283
09:00:44|1.8303
09:00:45|1.8303
09:00:46|1.8313
09:00:47|1.8336
09:00:48|1.8336
09:00:49|1.8335
09:00:50|1.8305
09:00:51|1.8324
09:00:52|1.832
09:00:53|1.8329
09:00:55|1.8263
09:00:55|1.8222
09:00:56|1.8236
09:00:57|1.8237
09:00:59|1.8249
09:01:00|1.8245
09:01:01|1.8266
09:01:02|1.8292
09:01:03|1.8307
09:01:04|1.8319
09:01:05|1.8322
09:01:06|1.8295
09:01:07|1.8305
09:01:08|1.8308
09:01:09|1.8308
09:01:10|1.8308
09:01:11|1.8322
09:01:12|1.8322
09:01:13|1.8322
09:01:14|1.8296
09:01:15|1.8326
09:01:16|1.8325
09:01:17|1.8325
09:01:18|1.8325
09:01:19|1.8325
09:01:20|1.8336
09:01:21|1.8326
09:01:22|1.8318
09:01:24|1.8317
09:01:24|1.8306
09:01:26|1.8307
09:01:27|1.8317
09:01:27|1.8317
09:01:28|1.8317
09:01:29|1.8313
09:01:31|1.8317
09:01:31|1.8265
09:01:32|1.8263
09:01:33|1.8262
09:01:34|1.8262
09:01:35|1.8254
09:01:37|1.8254
09:01:37|1.8256
09:01:38|1.826
09:01:39|1.8263
09:01:40|1.8247
09:01:41|1.8247
09:01:42|1.826
09:01:44|1.8243
09:01:44|1.8245
09:01:45|1.826
09:01:46|1.8247
09:01:47|1.8233
09:01:48|1.8247
09:01:49|1.8239
09:01:50|1.8238
09:01:51|1.8247
09:01:52|1.8247
09:01:53|1.8256
09:01:55|1.8264
09:01:56|1.8264
09:01:57|1.8268
09:01:58|1.8266
09:01:59|1.8261
09:02:01|1.828
09:02:01|1.828
09:02:02|1.8279
09:02:04|1.8329
09:02:04|1.8329
09:02:05|1.8319
09:02:07|1.8327
09:02:08|1.8317
09:02:08|1.8288
09:02:10|1.8288
09:02:11|1.8288
09:02:12|1.8261
09:02:13|1.825
09:02:14|1.8239
09:02:15|1.8224
09:02:15|1.8241
09:02:17|1.8187
09:02:18|1.8156
09:02:18|1.8202
09:02:20|1.8171
09:02:21|1.8221
09:02:22|1.8221
09:02:23|1.8208
09:02:24|1.8208
09:02:25|1.8229
09:02:26|1.8239
09:02:28|1.8243
09:02:29|1.8252
09:02:29|1.825
09:02:30|1.8262
09:02:32|1.825
09:02:32|1.8255
09:02:33|1.8259
09:02:34|1.8254
09:02:35|1.8233
09:02:36|1.8225
09:02:37|1.8211
09:02:38|1.8201
09:02:39|1.8193
09:02:40|1.8199
09:02:42|1.8188
09:02:43|1.8199
09:02:43|1.8206
09:02:44|1.8206
09:02:45|1.819
09:02:46|1.819
09:02:47|1.817
09:02:48|1.8188
09:02:49|1.8167
09:02:50|1.8117
09:02:52|1.8106
09:02:52|1.8114
09:02:53|1.809
09:02:54|1.8085
09:02:56|1.8124
09:02:57|1.8108
09:02:58|1.8097
09:02:59|1.8086
09:03:00|1.8086
09:03:02|1.8092
09:03:03|1.8086
09:03:03|1.8092
09:03:05|1.8116
09:03:06|1.8106
09:03:07|1.8081
09:03:07|1.8036
09:03:08|1.806
09:03:09|1.806
09:03:10|1.8052
09:03:13|1.8054
09:03:13|1.8059
09:03:15|1.8041
09:03:15|1.8048
09:03:16|1.8059
09:03:17|1.805
09:03:19|1.8049
09:03:19|1.8053
09:03:20|1.8057
09:03:22|1.806
09:03:22|1.8085
09:03:23|1.8098
09:03:25|1.8099
09:03:26|1.81
09:03:26|1.81
09:03:27|1.8092
09:03:28|1.8094
09:03:29|1.8114
09:03:31|1.814
09:03:31|1.8141
09:03:32|1.816
09:03:33|1.8164
09:03:35|1.8144
09:03:35|1.8091
09:03:37|1.8075
09:03:37|1.8067
09:03:38|1.8076
09:03:39|1.81
09:03:40|1.8097
09:03:41|1.809
09:03:42|1.809
09:03:43|1.8077
09:03:44|1.8094
09:03:45|1.81
09:03:46|1.813
09:03:48|1.8141
09:03:48|1.813
09:03:50|1.8126
09:03:50|1.8136
09:03:52|1.8142
09:03:53|1.8146
09:03:54|1.812
09:03:55|1.813
09:03:56|1.8131
09:03:57|1.8148
09:03:58|1.8146
09:04:00|1.8156
09:04:01|1.8141
09:04:01|1.816
09:04:03|1.8166
09:04:04|1.8178
09:04:05|1.8188
09:04:06|1.8188
09:04:07|1.8192
09:04:09|1.82
09:04:10|1.82
09:04:11|1.82
09:04:12|1.8198
09:04:13|1.8176
09:04:14|1.8169
09:04:15|1.8172
09:04:16|1.8188
09:04:17|1.8188
09:04:18|1.8189
09:04:19|1.8193
09:04:20|1.8178
09:04:21|1.8158
09:04:23|1.8069
09:04:24|1.8075
09:04:25|1.8074
09:04:26|1.8087
09:04:26|1.8098
09:04:27|1.8116
09:04:29|1.8113
09:04:29|1.8115
09:04:31|1.8114
09:04:31|1.8114
09:04:33|1.8099
09:04:34|1.8099
09:04:34|1.8098
09:04:35|1.8079
09:04:37|1.8086
09:04:37|1.8083
09:04:39|1.8099
09:04:39|1.8115
09:04:40|1.8122
09:04:41|1.8116
09:04:42|1.8128
09:04:44|1.8084
09:04:44|1.8099
09:04:45|1.8098
09:04:46|1.8098
09:04:48|1.8114
09:04:48|1.8091
09:04:49|1.8112
09:04:50|1.8113
09:04:51|1.8115
09:04:52|1.8087
09:04:53|1.8088
09:04:54|1.8115
09:04:55|1.8134
09:04:56|1.8141
09:04:58|1.8146
09:04:59|1.815
09:05:01|1.819
09:05:01|1.8184
09:05:03|1.8123
09:05:04|1.8141
09:05:05|1.8187
09:05:06|1.8186
09:05:07|1.8142
09:05:08|1.8157
09:05:09|1.8164
09:05:10|1.818
09:05:11|1.8176
09:05:12|1.817
09:05:13|1.8142
09:05:14|1.8135
09:05:15|1.815
09:05:16|1.8168
09:05:17|1.8161
09:05:18|1.8191
09:05:20|1.8106
09:05:21|1.8101
09:05:21|1.8113
09:05:22|1.81
09:05:24|1.8108
09:05:24|1.814
09:05:25|1.8128
09:05:27|1.8133
09:05:27|1.8128
09:05:29|1.8122
09:05:30|1.8116
09:05:30|1.8078
09:05:32|1.8097
09:05:32|1.8094
09:05:34|1.8094
09:05:35|1.809
09:05:36|1.809
09:05:36|1.8075
09:05:38|1.8088
09:05:39|1.8088
09:05:40|1.8086
09:05:41|1.8098
09:05:41|1.8109
09:05:42|1.8083
09:05:44|1.8074
09:05:45|1.809
09:05:45|1.8075
09:05:46|1.8075
09:05:47|1.8075
09:05:49|1.8075
09:05:49|1.8085
09:05:50|1.805
09:05:51|1.8075
09:05:52|1.8078
09:05:54|1.8078
09:05:55|1.8082
09:05:56|1.8079
09:05:57|1.8054
09:05:59|1.8078
09:06:01|1.809
09:06:02|1.8086
09:06:02|1.8059
09:06:04|1.8057
09:06:05|1.8067
09:06:06|1.8068
09:06:06|1.8079
09:06:08|1.8111
09:06:08|1.8111
09:06:10|1.8111
09:06:11|1.8111
09:06:12|1.8111
09:06:12|1.8095
09:06:14|1.8084
09:06:16|1.8083
09:06:16|1.8067
09:06:17|1.8057
09:06:18|1.805
09:06:19|1.8067
09:06:21|1.807
09:06:21|1.8078
09:06:23|1.8083
09:06:24|1.8052
09:06:24|1.8067
09:06:25|1.8067
09:06:27|1.8071
09:06:27|1.8057
09:06:28|1.8068
09:06:29|1.8053
09:06:30|1.8061
09:06:31|1.8068
09:06:33|1.8068
09:06:33|1.8068
09:06:34|1.8068
09:06:36|1.8073
09:06:36|1.8068
09:06:37|1.8065
09:06:38|1.8075
09:06:39|1.8075
09:06:40|1.8078
09:06:42|1.8081
09:06:42|1.8079
09:06:44|1.8086
09:06:44|1.8086
09:06:45|1.8107
09:06:46|1.8091
09:06:48|1.8087
09:06:49|1.8078
09:06:49|1.8073
09:06:51|1.8074
09:06:51|1.8085
09:06:52|1.8083
09:06:54|1.8103
09:06:54|1.8103
09:06:55|1.809
09:06:56|1.809
09:06:57|1.809
09:06:59|1.8089
09:06:59|1.809
09:07:01|1.8092
09:07:02|1.8083
09:07:04|1.8085
09:07:05|1.8085
09:07:06|1.8096
09:07:07|1.8091
09:07:08|1.8105
09:07:09|1.8107
09:07:10|1.8107
09:07:11|1.8111
09:07:12|1.8111
09:07:13|1.8112
09:07:15|1.8111
09:07:16|1.8118
09:07:17|1.8126
09:07:18|1.8135
09:07:18|1.8135
09:07:19|1.8129
09:07:21|1.8128
09:07:22|1.8129
09:07:23|1.8128
09:07:24|1.8111
09:07:25|1.8099
09:07:26|1.81
09:07:27|1.81
09:07:28|1.8101
09:07:29|1.81
09:07:30|1.8123
09:07:31|1.8127
09:07:32|1.8126
09:07:34|1.8111
09:07:34|1.8125
09:07:35|1.8083
09:07:36|1.8081
09:07:37|1.8081
09:07:38|1.8087
09:07:39|1.8088
09:07:40|1.8087
09:07:41|1.8088
09:07:42|1.8088
09:07:43|1.8088
09:07:45|1.8088
09:07:46|1.8092
09:07:46|1.8081
09:07:48|1.8081
09:07:49|1.8081
09:07:49|1.8081
09:07:51|1.8089
09:07:51|1.8089
09:07:52|1.8089
09:07:53|1.8089
09:07:55|1.8101
09:07:56|1.8101
09:07:56|1.8106
09:07:58|1.8106
09:07:59|1.8125
09:07:59|1.8125
09:08:02|1.8126
09:08:03|1.8125
09:08:04|1.8111
09:08:05|1.8129
09:08:06|1.8129
09:08:07|1.8135
09:08:08|1.8139
09:08:09|1.8142
09:08:10|1.8142
09:08:11|1.8135
09:08:13|1.8145
09:08:14|1.8142
09:08:14|1.8125
09:08:16|1.8125
09:08:17|1.8147
09:08:18|1.8144
09:08:19|1.8128
09:08:20|1.8129
09:08:21|1.8145
09:08:22|1.8125
09:08:23|1.8125
09:08:24|1.8123
09:08:25|1.8117
09:08:26|1.8117
09:08:27|1.8101
09:08:28|1.8101
09:08:29|1.8101
09:08:30|1.8101
09:08:31|1.8101
09:08:32|1.8132
09:08:33|1.8124
09:08:34|1.8124
09:08:35|1.8125
09:08:36|1.8115
09:08:37|1.8127
09:08:38|1.8128
09:08:39|1.8101
09:08:40|1.8101
09:08:41|1.8121
09:08:43|1.8118
09:08:43|1.8126
09:08:45|1.8126
09:08:45|1.8126
09:08:46|1.8107
09:08:47|1.8118
09:08:48|1.813
09:08:49|1.8132
09:08:51|1.8132
09:08:51|1.8132
09:08:52|1.8126
09:08:53|1.8126
09:08:54|1.8124
09:08:55|1.8147
09:08:57|1.8133
09:08:57|1.8133
09:08:58|1.8149
09:08:59|1.8149
09:09:00|1.8132
09:09:02|1.8141
09:09:04|1.8149
09:09:04|1.8158
09:09:06|1.8161
09:09:06|1.8162
09:09:08|1.8171
09:09:08|1.8159
09:09:09|1.8155
09:09:11|1.8162
09:09:11|1.8154
09:09:13|1.8154
09:09:13|1.8162
09:09:14|1.8158
09:09:16|1.8159
09:09:17|1.8159
09:09:18|1.8184
09:09:19|1.8173
09:09:20|1.8175
09:09:21|1.818
09:09:22|1.818
09:09:23|1.818
09:09:24|1.8188
09:09:25|1.8163
09:09:26|1.8163
09:09:27|1.8173
09:09:28|1.8173
09:09:29|1.8155
09:09:30|1.8147
09:09:31|1.8147
09:09:32|1.8152
09:09:33|1.8152
09:09:34|1.8155
09:09:35|1.8129
09:09:36|1.8124
09:09:37|1.8127
09:09:38|1.8119
09:09:39|1.8128
09:09:40|1.8123
09:09:41|1.813
09:09:42|1.813
09:09:43|1.8128
09:09:44|1.8124
09:09:45|1.8114
09:09:46|1.8115
09:09:47|1.8119
09:09:48|1.8127
09:09:49|1.8131
09:09:50|1.8129
09:09:52|1.8142
09:09:52|1.8146
09:09:53|1.8168
09:09:54|1.8168
09:09:55|1.8175
09:09:56|1.8176
09:09:57|1.8176
09:09:59|1.8177
09:09:59|1.8173
09:10:00|1.817
09:10:01|1.8129
09:10:03|1.8125
09:10:04|1.8124
09:10:06|1.8147
09:10:06|1.8149
09:10:08|1.8148
09:10:09|1.8147
09:10:10|1.8124
09:10:10|1.8123
09:10:12|1.812
09:10:13|1.8119
09:10:14|1.8096
09:10:15|1.809
09:10:16|1.8089
09:10:17|1.8096
09:10:18|1.8112
09:10:19|1.8116
09:10:19|1.8112
09:10:21|1.8122
09:10:22|1.8111
09:10:23|1.8121
09:10:24|1.8116
09:10:25|1.8118
09:10:25|1.8118
09:10:27|1.8117
09:10:28|1.8123
09:10:28|1.8115
09:10:30|1.8116
09:10:31|1.8115
09:10:32|1.8115
09:10:33|1.8108
09:10:34|1.809
09:10:35|1.8079
09:10:36|1.8079
09:10:37|1.8077
09:10:38|1.8077
09:10:39|1.8077
09:10:40|1.8051
09:10:41|1.8056
09:10:42|1.8019
09:10:43|1.8058
09:10:44|1.8058
09:10:45|1.8051
09:10:46|1.8049
09:10:47|1.803
09:10:48|1.803
09:10:49|1.8042
09:10:50|1.8058
09:10:51|1.8057
09:10:52|1.8064
09:10:53|1.8062
09:10:54|1.8063
09:10:55|1.8063
09:10:56|1.8063
09:10:57|1.8065
09:10:58|1.8017
09:10:59|1.8054
09:11:00|1.8054
09:11:01|1.8054
09:11:02|1.8049
09:11:03|1.8074
09:11:05|1.8097
09:11:05|1.8099
09:11:08|1.8084
09:11:09|1.8089
09:11:09|1.809
09:11:11|1.8111
09:11:12|1.8109
09:11:13|1.8104
09:11:14|1.812
09:11:15|1.8132
09:11:15|1.8128
09:11:17|1.812
09:11:17|1.812
09:11:19|1.8129
09:11:20|1.8129
09:11:20|1.8133
09:11:22|1.8131
09:11:23|1.813
09:11:24|1.813
09:11:25|1.812
09:11:26|1.812
09:11:27|1.8129
09:11:28|1.8132
09:11:29|1.8123
09:11:30|1.8125
09:11:31|1.8135
09:11:32|1.8135
09:11:33|1.8135
09:11:34|1.8119
09:11:35|1.8119
09:11:36|1.8118
09:11:37|1.8119
09:11:38|1.8118
09:11:39|1.8117
09:11:40|1.8118
09:11:41|1.8127
09:11:42|1.8128
09:11:43|1.8136
09:11:44|1.8136
09:11:45|1.8143
09:11:46|1.8147
09:11:47|1.8132
09:11:48|1.8123
09:11:49|1.813
09:11:51|1.8128
09:11:51|1.813
09:11:52|1.8129
09:11:53|1.8129
09:11:54|1.813
09:11:55|1.815
09:11:56|1.815
09:11:57|1.8152
09:11:58|1.8152
09:11:59|1.8166
09:12:00|1.8166
09:12:02|1.8173
09:12:02|1.8168
09:12:03|1.8169
09:12:05|1.8166
09:12:06|1.8159
09:12:08|1.8164
09:12:08|1.8167
09:12:10|1.8168
09:12:10|1.8173
09:12:11|1.8155
09:12:12|1.8159
09:12:14|1.8163
09:12:15|1.8163
09:12:16|1.8163
09:12:17|1.8166
09:12:18|1.8167
09:12:19|1.8167
09:12:20|1.8167
09:12:21|1.817
09:12:22|1.8176
09:12:23|1.8152
09:12:24|1.812
09:12:25|1.8129
09:12:26|1.8114
09:12:27|1.8132
09:12:28|1.8132
09:12:29|1.8132
09:12:30|1.8132
09:12:31|1.8122
09:12:32|1.814
09:12:33|1.8134
09:12:34|1.8139
09:12:35|1.8139
09:12:36|1.8141
09:12:37|1.8135
09:12:38|1.813
09:12:39|1.8139
09:12:40|1.8139
09:12:41|1.8139
09:12:42|1.8139
09:12:43|1.8156
09:12:44|1.8147
09:12:45|1.8156
09:12:46|1.8149
09:12:47|1.8149
09:12:48|1.8153
09:12:49|1.8161
09:12:50|1.8161
09:12:51|1.816
09:12:52|1.816
09:12:53|1.8162
09:12:54|1.8161
09:12:55|1.8148
09:12:56|1.8154
09:12:58|1.8154
09:12:58|1.815
09:12:59|1.815
09:13:00|1.814
09:13:01|1.8136
09:13:02|1.8131
09:13:03|1.8163
09:13:04|1.8147
09:13:06|1.8147
09:13:07|1.8147
09:13:08|1.8139
09:13:10|1.8137
09:13:10|1.8139
09:13:12|1.8144
09:13:13|1.8137
09:13:14|1.8137
09:13:15|1.8137
09:13:16|1.8137
09:13:16|1.8144
09:13:17|1.8148
09:13:19|1.8152
09:13:20|1.8147
09:13:20|1.8147
09:13:22|1.8155
09:13:23|1.8133
09:13:24|1.8131
09:13:25|1.8126
09:13:26|1.8116
09:13:27|1.8086
09:13:28|1.8079
09:13:29|1.8072
09:13:30|1.8072
09:13:31|1.807
09:13:32|1.8058
09:13:33|1.8058
09:13:34|1.8066
09:13:35|1.8068
09:13:36|1.805
09:13:37|1.807
09:13:38|1.806
09:13:39|1.8067
09:13:40|1.8054
09:13:42|1.8054
09:13:42|1.805
09:13:43|1.8034
09:13:44|1.8047
09:13:45|1.8041
09:13:46|1.804
09:13:48|1.8049
09:13:48|1.8049
09:13:49|1.8041
09:13:50|1.8013
09:13:51|1.8023
09:13:52|1.803
09:13:53|1.8021
09:13:54|1.8041
09:13:55|1.8043
09:13:56|1.8052
09:13:57|1.8063
09:13:58|1.8063
09:13:59|1.8065
09:14:00|1.8061
09:14:01|1.8064
09:14:02|1.8064
09:14:03|1.8071
09:14:04|1.8072
09:14:05|1.8069
09:14:07|1.8069
09:14:07|1.8066
09:14:09|1.8065
09:14:10|1.8067
09:14:11|1.8081
09:14:12|1.8092
09:14:13|1.8097
09:14:14|1.8098
09:14:15|1.8077
09:14:16|1.8092
09:14:17|1.8092
09:14:18|1.8092
09:14:19|1.8069
09:14:21|1.8075
09:14:22|1.8081
09:14:23|1.8081
09:14:24|1.8081
09:14:24|1.8086
09:14:26|1.8086
09:14:26|1.8088
09:14:27|1.8083
09:14:28|1.8089
09:14:29|1.8088
09:14:30|1.809
09:14:31|1.809
09:14:32|1.8088
09:14:33|1.8069
09:14:34|1.8081
09:14:35|1.8081
09:14:36|1.8076
09:14:37|1.8077
09:14:39|1.808
09:14:40|1.808
09:14:41|1.8067
09:14:41|1.8073
09:14:42|1.8058
09:14:43|1.8058
09:14:44|1.8053
09:14:46|1.8057
09:14:46|1.8057
09:14:47|1.8021
09:14:49|1.8047
09:14:49|1.8047
09:14:50|1.8047
09:14:52|1.802
09:14:52|1.8029
09:14:53|1.8008
09:14:55|1.8028
09:14:55|1.803
09:14:56|1.8023
09:14:57|1.8033
09:14:58|1.8029
09:14:59|1.8038
09:15:00|1.8035
09:15:02|1.8047
09:15:03|1.8023
09:15:03|1.8016
09:15:05|1.8017
09:15:05|1.8022
09:15:06|1.8023
09:15:09|1.8029
09:15:10|1.8029
09:15:10|1.8025
09:15:11|1.8029
09:15:12|1.8038
09:15:13|1.805
09:15:14|1.8058
09:15:15|1.8058
09:15:16|1.8052
09:15:18|1.8048
09:15:18|1.8048
09:15:19|1.807
09:15:20|1.8064
09:15:21|1.8066
09:15:22|1.804
09:15:23|1.804
09:15:25|1.8015
09:15:26|1.8015
09:15:27|1.8041
09:15:27|1.8001
09:15:29|1.8027
09:15:29|1.801
09:15:30|1.8019
09:15:32|1.802
09:15:33|1.802
09:15:34|1.8017
09:15:35|1.8012
09:15:36|1.8008
09:15:37|1.7999
09:15:38|1.799
09:15:39|1.7987
09:15:40|1.8
09:15:41|1.8016
09:15:42|1.801
09:15:42|1.8034
09:15:43|1.8038
09:15:44|1.8039
09:15:46|1.8022
09:15:46|1.8038
09:15:48|1.8043
09:15:48|1.805
09:15:50|1.8037
09:15:51|1.8052
09:15:52|1.8059
09:15:53|1.8059
09:15:54|1.8058
09:15:55|1.8037
09:15:56|1.8052
09:15:57|1.8052
09:15:58|1.8058
09:15:59|1.8058
09:16:00|1.8054
09:16:01|1.8054
09:16:02|1.8024
09:16:03|1.8
09:16:05|1.7987
09:16:05|1.7988
09:16:06|1.8001
09:16:08|1.7992
09:16:09|1.8023
09:16:10|1.8037
09:16:11|1.8024
09:16:12|1.8017
09:16:14|1.8013
09:16:14|1.8013
09:16:16|1.8019
09:16:17|1.8025
09:16:18|1.8025
09:16:19|1.8025
09:16:20|1.8053
09:16:21|1.8049
09:16:23|1.8065
09:16:24|1.8079
09:16:25|1.8079
09:16:25|1.8079
09:16:27|1.8078
09:16:28|1.8072
09:16:30|1.8074
09:16:30|1.8036
09:16:32|1.8042
09:16:32|1.804
09:16:33|1.8021
09:16:34|1.8027
09:16:35|1.8029
09:16:36|1.8023
09:16:37|1.8023
09:16:38|1.8023
09:16:39|1.8033
09:16:40|1.8064
09:16:41|1.8071
09:16:42|1.8045
09:16:43|1.8039
09:16:44|1.8038
09:16:45|1.8045
09:16:46|1.8045
09:16:47|1.8047
09:16:49|1.8047
09:16:49|1.8039
09:16:50|1.8039
09:16:51|1.804
09:16:53|1.8028
09:16:53|1.802
09:16:54|1.8009
09:16:55|1.8012
09:16:56|1.801
09:16:58|1.8005
09:16:58|1.8017
09:16:59|1.801
09:17:00|1.801
09:17:01|1.8011
09:17:03|1.8009
09:17:04|1.8012
09:17:05|1.8007
09:17:06|1.8003
09:17:07|1.8013
09:17:08|1.801
09:17:09|1.8013
09:17:11|1.8043
09:17:11|1.8032
09:17:12|1.8024
09:17:13|1.8029
09:17:15|1.8028
09:17:16|1.8043
09:17:17|1.8041
09:17:18|1.8032
09:17:19|1.8033
09:17:20|1.8039
09:17:21|1.8043
09:17:22|1.8037
09:17:23|1.8032
09:17:24|1.8024
09:17:25|1.8024
09:17:26|1.8023
09:17:28|1.8026
09:17:28|1.8032
09:17:29|1.8031
09:17:31|1.8039
09:17:31|1.8057
09:17:33|1.8053
09:17:34|1.8051
09:17:34|1.8057
09:17:35|1.8084
09:17:36|1.8088
09:17:38|1.8067
09:17:38|1.8037
09:17:40|1.8057
09:17:40|1.8044
09:17:42|1.8044
09:17:43|1.8047
09:17:44|1.8047
09:17:45|1.8044
09:17:46|1.8039
09:17:47|1.8039
09:17:47|1.7992
09:17:49|1.7999
09:17:50|1.8001
09:17:51|1.8001
09:17:52|1.8006
09:17:52|1.8001
09:17:54|1.8012
09:17:55|1.8012
09:17:55|1.8012
09:17:56|1.7995
09:17:58|1.7982
09:17:59|1.7983
09:18:00|1.7987
09:18:01|1.7987
09:18:02|1.7979
09:18:03|1.7981
09:18:04|1.7987
09:18:05|1.8007
09:18:06|1.7986
09:18:07|1.7851
09:18:08|1.7821
09:18:09|1.7823
09:18:10|1.7826
09:18:12|1.7812
09:18:12|1.7812
09:18:14|1.7801
09:18:14|1.7822
09:18:16|1.7818
09:18:17|1.7829
09:18:18|1.7826
09:18:19|1.783
09:18:20|1.7835
09:18:21|1.7768
09:18:22|1.7751
09:18:24|1.7771
09:18:25|1.7806
09:18:26|1.7807
09:18:27|1.7818
09:18:27|1.783
09:18:29|1.7831
09:18:30|1.7818
09:18:31|1.7818
09:18:31|1.7811
09:18:32|1.7807
09:18:34|1.7815
09:18:35|1.7796
09:18:35|1.7816
09:18:38|1.7804
09:18:39|1.781
09:18:39|1.7828
09:18:40|1.7842
09:18:41|1.7838
09:18:42|1.7825
09:18:44|1.7841
09:18:44|1.784
09:18:45|1.7834
09:18:47|1.7833
09:18:47|1.7832
09:18:48|1.7879
09:18:50|1.7876
09:18:51|1.7874
09:18:52|1.7851
09:18:53|1.7847
09:18:53|1.7852
09:18:55|1.786
09:18:56|1.7861
09:18:57|1.7895
09:18:58|1.7862
09:18:59|1.7858
09:19:00|1.7863
09:19:01|1.7873
09:19:02|1.7871
09:19:03|1.7876
09:19:04|1.7864
09:19:05|1.7874
09:19:06|1.7866
09:19:07|1.7848
09:19:08|1.7848
09:19:09|1.7841
09:19:10|1.7842
09:19:11|1.785
09:19:13|1.7854
09:19:13|1.7864
09:19:14|1.7867
09:19:15|1.7868
09:19:17|1.7863
09:19:18|1.7858
09:19:19|1.7845
09:19:20|1.7861
09:19:21|1.786
09:19:23|1.7864
09:19:23|1.7853
09:19:24|1.785
09:19:25|1.785
09:19:26|1.7849
09:19:28|1.7846
09:19:29|1.7838
09:19:29|1.7839
09:19:30|1.7839
09:19:32|1.7839
09:19:32|1.7828
09:19:33|1.7829
09:19:34|1.7838
09:19:35|1.7827
09:19:37|1.7808
09:19:37|1.7825
09:19:39|1.7825
09:19:40|1.7825
09:19:41|1.7809
09:19:42|1.782
09:19:43|1.7837
09:19:44|1.7832
09:19:46|1.7833
09:19:46|1.785
09:19:47|1.786
09:19:48|1.788
09:19:49|1.788
09:19:51|1.7856
09:19:51|1.7848
09:19:53|1.7871
09:19:53|1.7874
09:19:54|1.7878
09:19:55|1.7885
09:19:56|1.7876
09:19:57|1.7896
09:19:59|1.791
09:20:00|1.7901
09:20:01|1.7864
09:20:02|1.7858
09:20:03|1.7873
09:20:04|1.7876
09:20:05|1.7858
09:20:06|1.7856
09:20:07|1.7855
09:20:07|1.7858
09:20:09|1.7856
09:20:10|1.7848
09:20:11|1.7844
09:20:12|1.7848
09:20:14|1.7852
09:20:15|1.7881
09:20:15|1.7894
09:20:17|1.7892
09:20:18|1.7887
09:20:19|1.7893
09:20:20|1.7899
09:20:21|1.7914
09:20:23|1.7914
09:20:24|1.7931
09:20:24|1.792
09:20:25|1.7916
09:20:27|1.7925
09:20:27|1.7932
09:20:28|1.7924
09:20:29|1.7925
09:20:31|1.7924
09:20:32|1.7907
09:20:32|1.7894
09:20:34|1.7905
09:20:35|1.7909
09:20:35|1.7939
09:20:36|1.7929
09:20:37|1.7927
09:20:38|1.7903
09:20:40|1.7907
09:20:41|1.7914
09:20:42|1.7912
09:20:42|1.791
09:20:43|1.791
09:20:45|1.7912
09:20:45|1.792
09:20:47|1.7921
09:20:48|1.7929
09:20:49|1.7937
09:20:50|1.7938
09:20:51|1.793
09:20:52|1.7901
09:20:53|1.7899
09:20:54|1.7908
09:20:55|1.7905
09:20:56|1.7901
09:20:57|1.7896
09:20:58|1.7897
09:20:59|1.7907
09:21:00|1.7907
09:21:01|1.7907
09:21:02|1.789
09:21:03|1.7874
09:21:04|1.7875
09:21:05|1.787
09:21:06|1.7851
09:21:07|1.7848
09:21:08|1.7858
09:21:09|1.7851
09:21:10|1.785
09:21:11|1.785
09:21:12|1.7846
09:21:13|1.7846
09:21:14|1.7846
09:21:15|1.7846
09:21:17|1.7838
09:21:17|1.7857
09:21:19|1.7866
09:21:19|1.7899
09:21:20|1.7899
09:21:22|1.789
09:21:22|1.7888
09:21:24|1.7875
09:21:25|1.7865
09:21:26|1.7865
09:21:27|1.7865
09:21:28|1.7867
09:21:29|1.7866
09:21:30|1.7861
09:21:31|1.7865
09:21:32|1.7887
09:21:33|1.7882
09:21:34|1.7878
09:21:35|1.7878
09:21:36|1.7876
09:21:37|1.7867
09:21:38|1.7873
09:21:39|1.7874
09:21:40|1.7874
09:21:41|1.7869
09:21:42|1.787
09:21:43|1.7866
09:21:44|1.7867
09:21:46|1.787
09:21:46|1.7882
09:21:47|1.7876
09:21:48|1.7868
09:21:49|1.7866
09:21:51|1.7865
09:21:51|1.7873
09:21:52|1.7873
09:21:53|1.7873
09:21:54|1.7881
09:21:56|1.7879
09:21:56|1.7859
09:21:57|1.7859
09:21:58|1.7879
09:21:59|1.789
09:22:01|1.7899
09:22:01|1.7904
09:22:02|1.7904
09:22:03|1.7908
09:22:04|1.7919
09:22:05|1.7913
09:22:07|1.7913
09:22:07|1.7916
09:22:08|1.7911
09:22:09|1.7923
09:22:10|1.7922
09:22:11|1.7922
09:22:12|1.7922
09:22:14|1.7921
09:22:14|1.7921
09:22:16|1.7924
09:22:17|1.7926
09:22:18|1.7925
09:22:19|1.7926
09:22:20|1.7926
09:22:21|1.7926
09:22:22|1.7927
09:22:23|1.7927
09:22:24|1.7927
09:22:25|1.7922
09:22:26|1.7922
09:22:28|1.7939
09:22:28|1.794
09:22:29|1.794
09:22:30|1.794
09:22:32|1.7933
09:22:32|1.7901
09:22:33|1.7901
09:22:35|1.7889
09:22:35|1.7894
09:22:36|1.7894
09:22:37|1.7894
09:22:39|1.7894
09:22:40|1.7907
09:22:41|1.7894
09:22:42|1.7926
09:22:43|1.7926
09:22:44|1.7899
09:22:44|1.7909
09:22:45|1.7924
09:22:47|1.7926
09:22:48|1.7928
09:22:48|1.7931
09:22:50|1.7932
09:22:51|1.7931
09:22:52|1.7931
09:22:52|1.7928
09:22:54|1.7926
09:22:55|1.7919
09:22:56|1.7923
09:22:57|1.7923
09:22:57|1.7923
09:22:59|1.7934
09:23:00|1.7934
09:23:01|1.794
09:23:02|1.7939
09:23:03|1.7923
09:23:04|1.7926
09:23:05|1.79
09:23:06|1.7939
09:23:06|1.7939
09:23:08|1.7938
09:23:09|1.7943
09:23:10|1.7945
09:23:10|1.7945
09:23:12|1.7924
09:23:13|1.792
09:23:14|1.7913
09:23:15|1.7912
09:23:15|1.791
09:23:18|1.7912
09:23:18|1.7912
09:23:20|1.7919
09:23:20|1.7919
09:23:22|1.7925
09:23:24|1.7925
09:23:25|1.7925
09:23:25|1.7929
09:23:26|1.7936
09:23:28|1.7938
09:23:28|1.7939
09:23:30|1.7941
09:23:31|1.7949
09:23:31|1.795
09:23:32|1.795
09:23:34|1.795
09:23:34|1.7958
09:23:36|1.7957
09:23:37|1.7953
09:23:37|1.7953
09:23:38|1.7953
09:23:39|1.7956
09:23:41|1.7956
09:23:42|1.7956
09:23:43|1.7957
09:23:43|1.7957
09:23:45|1.7957
09:23:46|1.7957
09:23:47|1.796
09:23:48|1.795
09:23:49|1.7968
09:23:50|1.7968
09:23:51|1.7959
09:23:52|1.7959
09:23:53|1.795
09:23:54|1.7948
09:23:55|1.7946
09:23:56|1.7949
09:23:57|1.7967
09:23:58|1.7949
09:23:59|1.7949
09:24:00|1.7959
09:24:01|1.796
09:24:02|1.7956
09:24:03|1.7964
09:24:04|1.7964
09:24:05|1.7971
09:24:06|1.7965
09:24:07|1.7966
09:24:08|1.7955
09:24:09|1.7943
09:24:10|1.7952
09:24:11|1.7952
09:24:12|1.7944
09:24:13|1.7948
09:24:14|1.7947
09:24:15|1.7937
09:24:16|1.793
09:24:17|1.793
09:24:19|1.7939
09:24:21|1.7945
09:24:22|1.7951
09:24:23|1.7951
09:24:23|1.7939
09:24:25|1.794
09:24:26|1.794
09:24:26|1.795
09:24:28|1.794
09:24:29|1.794
09:24:30|1.794
09:24:31|1.7948
09:24:32|1.795
09:24:33|1.7948
09:24:34|1.795
09:24:35|1.795
09:24:36|1.797
09:24:37|1.7968
09:24:38|1.7974
09:24:39|1.7969
09:24:40|1.7968
09:24:41|1.7992
09:24:42|1.7998
09:24:43|1.8048
09:24:45|1.803
09:24:45|1.8029
09:24:46|1.8036
09:24:48|1.8021
09:24:48|1.8015
09:24:49|1.8016
09:24:51|1.8016
09:24:51|1.8011
09:24:52|1.801
09:24:53|1.8007
09:24:55|1.8007
09:24:56|1.8007
09:24:56|1.7993
09:24:58|1.7995
09:24:59|1.7995
09:24:59|1.7994
09:25:01|1.7994
09:25:01|1.7976
09:25:03|1.7999
09:25:03|1.797
09:25:05|1.797
09:25:05|1.7961
09:25:06|1.7962
09:25:07|1.7958
09:25:09|1.7961
09:25:09|1.7953
09:25:11|1.7951
09:25:12|1.7951
09:25:12|1.7923
09:25:13|1.7941
09:25:14|1.7928
09:25:15|1.7905
09:25:16|1.7955
09:25:17|1.7926
09:25:19|1.7921
09:25:20|1.7941
09:25:22|1.7937
09:25:23|1.7937
09:25:24|1.7935
09:25:24|1.7926
09:25:26|1.795
09:25:26|1.7955
09:25:28|1.7959
09:25:28|1.7989
09:25:29|1.7984
09:25:31|1.799
09:25:31|1.7996
09:25:33|1.7998
09:25:33|1.803
09:25:35|1.8036
09:25:36|1.8075
09:25:36|1.8059
09:25:37|1.8092
09:25:39|1.8089
09:25:41|1.8071
09:25:42|1.8043
09:25:42|1.8048
09:25:44|1.8049
09:25:45|1.8049
09:25:46|1.8049
09:25:47|1.8049
09:25:48|1.8037
09:25:49|1.8047
09:25:50|1.807
09:25:51|1.807
09:25:52|1.8071
09:25:53|1.8067
09:25:54|1.8048
09:25:55|1.8043
09:25:56|1.8046
09:25:57|1.8046
09:25:58|1.8046
09:25:59|1.8044
09:26:00|1.8044
09:26:01|1.8044
09:26:02|1.8044
09:26:03|1.8037
09:26:04|1.8047
09:26:05|1.8047
09:26:06|1.8047
09:26:07|1.8047
09:26:08|1.8047
09:26:09|1.8047
09:26:10|1.8047
09:26:11|1.8043
09:26:12|1.8043
09:26:13|1.8043
09:26:14|1.8037
09:26:15|1.8037
09:26:16|1.8054
09:26:17|1.8054
09:26:18|1.8071
09:26:19|1.8071
09:26:20|1.8071
09:26:22|1.8086
09:26:23|1.8078
09:26:23|1.8067
09:26:25|1.8074
09:26:27|1.8074
09:26:27|1.8074
09:26:28|1.8072
09:26:30|1.8075
09:26:31|1.8085
09:26:31|1.8093
09:26:32|1.8092
09:26:34|1.8091
09:26:35|1.8089
09:26:35|1.8096
09:26:36|1.8099
09:26:37|1.8099
09:26:38|1.8084
09:26:39|1.8097
09:26:40|1.8097
09:26:41|1.8094
09:26:42|1.8093
09:26:44|1.8077
09:26:45|1.8091
09:26:46|1.8099
09:26:47|1.8098
09:26:48|1.8098
09:26:49|1.8098
09:26:50|1.8097
09:26:51|1.8097
09:26:52|1.8096
09:26:53|1.81
09:26:54|1.81
09:26:55|1.8125
09:26:56|1.8126
09:26:57|1.8123
09:26:58|1.8119
09:26:59|1.8125
09:27:00|1.8132
09:27:02|1.8132
09:27:02|1.8136
09:27:03|1.8137
09:27:04|1.8133
09:27:05|1.8148
09:27:06|1.8148
09:27:08|1.8148
09:27:08|1.8149
09:27:09|1.8165
09:27:10|1.8161
09:27:11|1.8159
09:27:13|1.8175
09:27:13|1.8164
09:27:14|1.8151
09:27:15|1.815
09:27:17|1.8148
09:27:17|1.813
09:27:19|1.8137
09:27:19|1.8141
09:27:21|1.8156
09:27:23|1.8169
09:27:24|1.8176
09:27:25|1.8166
09:27:26|1.8166
09:27:26|1.8177
09:27:28|1.8184
09:27:29|1.8176
09:27:31|1.8177
09:27:32|1.8181
09:27:32|1.8179
09:27:34|1.8168
09:27:35|1.8172
09:27:35|1.8185
09:27:36|1.8174
09:27:37|1.8174
09:27:38|1.8175
09:27:40|1.8157
09:27:40|1.8151
09:27:42|1.8159
09:27:42|1.8155
09:27:43|1.8174
09:27:45|1.8174
09:27:46|1.8173
09:27:47|1.8173
09:27:48|1.8174
09:27:49|1.8174
09:27:50|1.8175
09:27:50|1.8173
09:27:51|1.8175
09:27:53|1.8181
09:27:55|1.8182
09:27:55|1.8178
09:27:56|1.8189
09:27:57|1.8189
09:27:59|1.8173
09:27:59|1.817
09:28:00|1.8175
09:28:01|1.8175
09:28:02|1.8179
09:28:03|1.8179
09:28:04|1.8189
09:28:05|1.8189
09:28:06|1.8189
09:28:07|1.8186
09:28:09|1.8189
09:28:09|1.8189
09:28:11|1.8184
09:28:11|1.8188
09:28:12|1.8189
09:28:13|1.8189
09:28:14|1.8189
09:28:15|1.8189
09:28:16|1.8183
09:28:17|1.8164
09:28:18|1.8188
09:28:19|1.8188
09:28:21|1.8153
09:28:23|1.817
09:28:24|1.8171
09:28:25|1.8171
09:28:26|1.8172
09:28:27|1.8156
09:28:28|1.8172
09:28:28|1.8164
09:28:29|1.8169
09:28:31|1.8173
09:28:32|1.8178
09:28:32|1.8189
09:28:33|1.8191
09:28:34|1.8186
09:28:35|1.8164
09:28:37|1.8168
09:28:38|1.8168
09:28:38|1.8152
09:28:40|1.817
09:28:40|1.8155
09:28:42|1.817
09:28:43|1.8172
09:28:44|1.817
09:28:45|1.8171
09:28:46|1.8172
09:28:46|1.8167
09:28:48|1.8161
09:28:49|1.8173
09:28:50|1.8168
09:28:51|1.8168
09:28:52|1.8162
09:28:53|1.8162
09:28:54|1.8161
09:28:55|1.8161
09:28:56|1.8151
09:28:57|1.8146
09:28:58|1.8143
09:28:59|1.8144
09:29:00|1.8139
09:29:01|1.8152
09:29:02|1.8152
09:29:03|1.815
09:29:04|1.815
09:29:06|1.8149
09:29:06|1.8148
09:29:07|1.8148
09:29:09|1.815
09:29:10|1.815
09:29:11|1.815
09:29:12|1.815
09:29:13|1.8156
09:29:14|1.8156
09:29:15|1.8158
09:29:16|1.8154
09:29:17|1.8156
09:29:18|1.8156
09:29:19|1.8166
09:29:20|1.8153
09:29:21|1.8165
09:29:22|1.8168
09:29:24|1.8169
09:29:25|1.8166
09:29:27|1.8166
09:29:28|1.8166
09:29:28|1.8166
09:29:29|1.815
09:29:31|1.815
09:29:31|1.8152
09:29:32|1.8153
09:29:33|1.8153
09:29:34|1.8153
09:29:36|1.8153
09:29:36|1.8156
09:29:38|1.8161
09:29:39|1.8161
09:29:39|1.816
09:29:40|1.816
09:29:42|1.816
09:29:42|1.8158
09:29:43|1.8145
09:29:45|1.815
09:29:45|1.815
09:29:47|1.815
09:29:48|1.8137
09:29:49|1.8137
09:29:49|1.8134
09:29:50|1.8143
09:29:51|1.8143
09:29:52|1.8134
09:29:53|1.8134
09:29:55|1.8152
09:29:55|1.8152
09:29:56|1.8153
09:29:58|1.8164
09:29:58|1.8156
09:30:00|1.8164
09:30:01|1.8164
09:30:02|1.8164
09:30:03|1.8164
09:30:04|1.8184
09:30:05|1.8178
09:30:06|1.8168
09:30:07|1.8168
09:30:08|1.8168
09:30:09|1.8168
09:30:10|1.8186
09:30:11|1.8191
09:30:12|1.8184
09:30:13|1.8184
09:30:14|1.8184
09:30:15|1.8184
09:30:16|1.8184
09:30:17|1.8184
09:30:18|1.8185
09:30:19|1.8186
09:30:20|1.8178
09:30:21|1.818
09:30:22|1.8171
09:30:23|1.8189
09:30:24|1.8189
09:30:25|1.8179
09:30:26|1.8182
09:30:27|1.8182
09:30:28|1.8173
09:30:30|1.8175
09:30:31|1.8162
09:30:32|1.8135
09:30:32|1.8143
09:30:33|1.8151
09:30:35|1.8165
09:30:35|1.8165
09:30:37|1.8147
09:30:37|1.8162
09:30:39|1.8128
09:30:39|1.8134
09:30:40|1.8134
09:30:42|1.8143
09:30:43|1.8143
09:30:44|1.8143
09:30:45|1.8147
09:30:46|1.8147
09:30:47|1.8144
09:30:48|1.8142
09:30:49|1.8161
09:30:50|1.8151
09:30:51|1.8154
09:30:51|1.8154
09:30:53|1.8149
09:30:53|1.8143
09:30:55|1.814
09:30:55|1.8141
09:30:56|1.8131
09:30:59|1.8128
09:30:59|1.8128
09:31:00|1.8131
09:31:02|1.8131
09:31:02|1.8128
09:31:03|1.8123
09:31:04|1.8128
09:31:05|1.8128
09:31:07|1.8128
09:31:07|1.8123
09:31:09|1.8128
09:31:09|1.8126
09:31:10|1.812
09:31:11|1.812
09:31:12|1.8125
09:31:13|1.8119
09:31:15|1.8119
09:31:15|1.812
09:31:16|1.812
09:31:18|1.812
09:31:19|1.8113
09:31:20|1.812
09:31:21|1.8139
09:31:22|1.8137
09:31:23|1.8156
09:31:24|1.8156
09:31:26|1.8162
09:31:27|1.8178
09:31:28|1.8178
09:31:29|1.8122
09:31:30|1.8122
09:31:31|1.811
09:31:32|1.8093
09:31:34|1.8079
09:31:35|1.8056
09:31:36|1.8054
09:31:37|1.8051
09:31:38|1.8058
09:31:39|1.8058
09:31:40|1.8052
09:31:41|1.8052
09:31:42|1.806
09:31:44|1.8069
09:31:45|1.8069
09:31:45|1.807
09:31:47|1.8072
09:31:48|1.8072
09:31:49|1.8065
09:31:49|1.8065
09:31:51|1.807
09:31:52|1.805
09:31:53|1.8053
09:31:54|1.8047
09:31:55|1.8053
09:31:56|1.8053
09:31:57|1.8054
09:31:57|1.8047
09:31:59|1.8044
09:31:59|1.8044
09:32:01|1.8042
09:32:01|1.8042
09:32:03|1.8039
09:32:04|1.8073
09:32:05|1.8081
09:32:06|1.8084
09:32:06|1.8084
09:32:08|1.8081
09:32:09|1.8081
09:32:10|1.8083
09:32:11|1.8083
09:32:11|1.8083
09:32:13|1.8083
09:32:14|1.8083
09:32:14|1.8083
09:32:16|1.8083
09:32:17|1.8083
09:32:18|1.8099
09:32:19|1.8119
09:32:19|1.8144
09:32:20|1.8148
09:32:21|1.8147
09:32:22|1.8163
09:32:24|1.8173
09:32:26|1.8178
09:32:27|1.816
09:32:29|1.816
09:32:29|1.8155
09:32:31|1.818
09:32:33|1.8176
09:32:33|1.8172
09:32:35|1.8173
09:32:36|1.8172
09:32:36|1.8151
09:32:37|1.8153
09:32:38|1.8159
09:32:39|1.8159
09:32:40|1.8161
09:32:42|1.8163
09:32:42|1.8162
09:32:44|1.8165
09:32:44|1.8165
09:32:46|1.8194
09:32:46|1.8181
09:32:48|1.8174
09:32:49|1.8178
09:32:50|1.8175
09:32:51|1.8183
09:32:51|1.818
09:32:53|1.818
09:32:53|1.8173
09:32:55|1.818
09:32:56|1.818
09:32:57|1.8185
09:32:58|1.8185
09:32:59|1.8184
09:33:01|1.8186
09:33:02|1.819
09:33:02|1.8188
09:33:03|1.8174
09:33:04|1.8177
09:33:05|1.8188
09:33:07|1.8188
09:33:07|1.8167
09:33:08|1.8166
09:33:10|1.8172
09:33:10|1.8172
09:33:11|1.8171
09:33:12|1.8167
09:33:14|1.817
09:33:14|1.817
09:33:15|1.817
09:33:16|1.8199
09:33:17|1.8194
09:33:18|1.819
09:33:19|1.8188
09:33:21|1.8188
09:33:21|1.8199
09:33:23|1.8196
09:33:23|1.8193
09:33:25|1.8199
09:33:25|1.8198
09:33:28|1.8198
09:33:29|1.8198
09:33:30|1.82
09:33:31|1.82
09:33:32|1.82
09:33:33|1.82
09:33:34|1.82
09:33:35|1.821
09:33:36|1.8212
09:33:38|1.8218
09:33:38|1.8219
09:33:39|1.8218
09:33:41|1.8214
09:33:43|1.821
09:33:43|1.821
09:33:44|1.821
09:33:45|1.821
09:33:46|1.8212
09:33:48|1.8212
09:33:48|1.8213
09:33:49|1.8221
09:33:50|1.8234
09:33:51|1.8238
09:33:52|1.8221
09:33:54|1.8244
09:33:54|1.8247
09:33:55|1.8247
09:33:56|1.8247
09:33:57|1.8244
09:33:59|1.8258
09:34:00|1.825
09:34:01|1.8253
09:34:01|1.8257
09:34:02|1.8251
09:34:04|1.8251
09:34:05|1.8257
09:34:06|1.8257
09:34:07|1.8257
09:34:08|1.8251
09:34:09|1.8239
09:34:10|1.8243
09:34:11|1.8243
09:34:12|1.8243
09:34:13|1.8241
09:34:14|1.8241
09:34:15|1.8223
09:34:16|1.8233
09:34:17|1.8234
09:34:18|1.8201
09:34:19|1.8206
09:34:20|1.8206
09:34:21|1.8206
09:34:22|1.8191
09:34:23|1.8191
09:34:24|1.8181
09:34:25|1.8181
09:34:26|1.8181
09:34:27|1.8181
09:34:28|1.8194
09:34:30|1.8191
09:34:30|1.8198
09:34:32|1.8198
09:34:33|1.8198
09:34:34|1.8198
09:34:35|1.8207
09:34:36|1.8212
09:34:37|1.8212
09:34:38|1.8212
09:34:39|1.8206
09:34:40|1.8208
09:34:41|1.8202
09:34:42|1.8202
09:34:43|1.8207
09:34:44|1.8207
09:34:45|1.8207
09:34:46|1.8212
09:34:47|1.8212
09:34:48|1.8212
09:34:49|1.8221
09:34:50|1.8218
09:34:51|1.8221
09:34:52|1.8228
09:34:53|1.8228
09:34:54|1.8228
09:34:56|1.8245
09:34:57|1.824
09:34:57|1.824
09:34:59|1.824
09:34:59|1.824
09:35:01|1.8246
09:35:01|1.8239
09:35:02|1.8256
09:35:03|1.8256
09:35:04|1.8242
09:35:06|1.8245
09:35:07|1.8248
09:35:08|1.8246
09:35:08|1.8254
09:35:09|1.8254
09:35:10|1.8237
09:35:12|1.8237
09:35:13|1.8237
09:35:14|1.8223
09:35:15|1.8218
09:35:16|1.8204
09:35:16|1.8204
09:35:18|1.8204
09:35:18|1.8202
09:35:20|1.8202
09:35:20|1.8205
09:35:22|1.8205
09:35:23|1.8205
09:35:24|1.8205
09:35:24|1.8219
09:35:26|1.8218
09:35:27|1.8218
09:35:28|1.8232
09:35:29|1.822
09:35:30|1.822
09:35:31|1.822
09:35:32|1.8228
09:35:33|1.8229
09:35:34|1.8229
09:35:35|1.8229
09:35:36|1.8229
09:35:37|1.8211
09:35:38|1.8201
09:35:40|1.8208
09:35:41|1.8204
09:35:42|1.8199
09:35:43|1.8199
09:35:44|1.8208
09:35:46|1.8208
09:35:47|1.8208
09:35:47|1.8208
09:35:49|1.8201
09:35:49|1.82
09:35:50|1.82
09:35:52|1.8199
09:35:52|1.8196
09:35:53|1.8197
09:35:54|1.8197
09:35:55|1.8197
09:35:56|1.8197
09:35:57|1.8206
09:35:58|1.8206
09:35:59|1.8206
09:36:00|1.8206
09:36:01|1.82
09:36:02|1.82
09:36:03|1.8209
09:36:05|1.8205
09:36:06|1.82
09:36:07|1.82
09:36:07|1.82
09:36:08|1.82
09:36:10|1.8195
09:36:11|1.8179
09:36:12|1.8179
09:36:13|1.8175
09:36:14|1.8175
09:36:14|1.815
09:36:16|1.815
09:36:17|1.8179
09:36:18|1.8189
09:36:19|1.8189
09:36:19|1.8189
09:36:20|1.8189
09:36:22|1.8181
09:36:22|1.8182
09:36:24|1.8192
09:36:24|1.8218
09:36:26|1.8221
09:36:27|1.8224
09:36:28|1.8227
09:36:30|1.822
09:36:31|1.822
09:36:31|1.8216
09:36:33|1.8216
09:36:33|1.8212
09:36:35|1.821
09:36:36|1.8208
09:36:37|1.8208
09:36:37|1.8208
09:36:39|1.8239
09:36:40|1.8239
09:36:41|1.8239
09:36:42|1.8242
09:36:43|1.8238
09:36:44|1.824
09:36:45|1.824
09:36:46|1.824
09:36:47|1.8251
09:36:48|1.8247
09:36:49|1.8251
09:36:51|1.8261
09:36:51|1.8252
09:36:52|1.8252
09:36:54|1.8247
09:36:55|1.8248
09:36:56|1.8248
09:36:57|1.823
09:36:58|1.823
09:36:58|1.8237
09:37:00|1.8237
09:37:00|1.8227
09:37:01|1.8234
09:37:03|1.8234
09:37:04|1.8234
09:37:05|1.8234
09:37:05|1.8236
09:37:07|1.8236
09:37:08|1.8232
09:37:09|1.8238
09:37:09|1.8241
09:37:11|1.8238
09:37:12|1.8238
09:37:13|1.8238
09:37:14|1.8238
09:37:14|1.824
09:37:15|1.824
09:37:16|1.824
09:37:18|1.824
09:37:18|1.825
09:37:20|1.8261
09:37:20|1.8245
09:37:22|1.8243
09:37:23|1.8243
09:37:24|1.8239
09:37:25|1.8239
09:37:26|1.8238
09:37:28|1.8262
09:37:28|1.8242
09:37:30|1.8242
09:37:31|1.8243
09:37:32|1.8223
09:37:34|1.8222
09:37:35|1.8241
09:37:36|1.8239
09:37:37|1.8228
09:37:38|1.8228
09:37:39|1.823
09:37:40|1.823
09:37:41|1.823
09:37:42|1.823
09:37:43|1.823
09:37:45|1.8234
09:37:45|1.8234
09:37:46|1.8237
09:37:47|1.8246
09:37:48|1.8246
09:37:50|1.8246
09:37:50|1.8233
09:37:51|1.8232
09:37:52|1.8239
09:37:54|1.8239
09:37:54|1.8239
09:37:55|1.8244
09:37:56|1.8244
09:37:57|1.8244
09:37:58|1.8244
09:37:59|1.8253
09:38:01|1.8253
09:38:02|1.8253
09:38:03|1.8253
09:38:04|1.8259
09:38:05|1.8259
09:38:05|1.8259
09:38:07|1.8262
09:38:09|1.8258
09:38:09|1.8264
09:38:10|1.8277
09:38:12|1.827
09:38:13|1.8269
09:38:14|1.8272
09:38:15|1.8267
09:38:16|1.8267
09:38:17|1.8271
09:38:18|1.8272
09:38:19|1.8256
09:38:20|1.8268
09:38:21|1.8263
09:38:22|1.8264
09:38:23|1.8265
09:38:24|1.8265
09:38:25|1.8265
09:38:26|1.8265
09:38:27|1.8259
09:38:28|1.8259
09:38:29|1.8259
09:38:30|1.8259
09:38:32|1.8258
09:38:32|1.8246
09:38:34|1.8246
09:38:34|1.8246
09:38:35|1.8246
09:38:36|1.8246
09:38:37|1.825
09:38:39|1.825
09:38:40|1.8219
09:38:41|1.8219
09:38:42|1.823
09:38:43|1.823
09:38:45|1.823
09:38:45|1.8201
09:38:46|1.8201
09:38:48|1.8201
09:38:48|1.8187
09:38:50|1.8187
09:38:50|1.8187
09:38:52|1.8178
09:38:52|1.8178
09:38:53|1.8178
09:38:55|1.8181
09:38:56|1.8181
09:38:57|1.8192
09:38:58|1.8192
09:38:59|1.8192
09:39:00|1.8192
09:39:01|1.8216
09:39:02|1.8216
09:39:04|1.8216
09:39:06|1.822
09:39:06|1.8218
09:39:07|1.8224
09:39:08|1.8224
09:39:10|1.8224
09:39:11|1.8224
09:39:12|1.8223
09:39:13|1.821
09:39:14|1.821
09:39:15|1.8204
09:39:17|1.8201
09:39:17|1.8194
09:39:19|1.8194
09:39:19|1.8192
09:39:20|1.8167
09:39:22|1.8169
09:39:22|1.8175
09:39:23|1.8175
09:39:25|1.818
09:39:26|1.818
09:39:26|1.8193
09:39:27|1.8192
09:39:28|1.819
09:39:29|1.819
09:39:30|1.8189
09:39:32|1.8189
09:39:33|1.8189
09:39:34|1.8189
09:39:35|1.8189
09:39:37|1.8183
09:39:38|1.8169
09:39:38|1.8168
09:39:39|1.8168
09:39:41|1.8167
09:39:41|1.8171
09:39:43|1.8171
09:39:44|1.8189
09:39:45|1.8189
09:39:46|1.8191
09:39:47|1.8191
09:39:48|1.819
09:39:48|1.819
09:39:50|1.8179
09:39:50|1.8179
09:39:51|1.8188
09:39:53|1.8188
09:39:54|1.8188
09:39:54|1.8188
09:39:55|1.8178
09:39:57|1.8185
09:39:58|1.8177
09:39:59|1.8177
09:40:01|1.8177
09:40:01|1.8187
09:40:02|1.8187
09:40:03|1.8184
09:40:05|1.8184
09:40:05|1.8184
09:40:06|1.819
09:40:07|1.818
09:40:08|1.8193
09:40:09|1.8189
09:40:10|1.8194
09:40:11|1.8193
09:40:12|1.8191
09:40:13|1.8188
09:40:14|1.8182
09:40:15|1.8184
09:40:17|1.8183
09:40:18|1.8177
09:40:18|1.817
09:40:19|1.817
09:40:20|1.817
09:40:21|1.8164
09:40:22|1.8164
09:40:24|1.8163
09:40:24|1.8162
09:40:25|1.8165
09:40:26|1.8165
09:40:27|1.8165
09:40:29|1.8165
09:40:29|1.8163
09:40:30|1.8153
09:40:31|1.8153
09:40:33|1.8156
09:40:34|1.8156
09:40:36|1.8156
09:40:37|1.8159
09:40:38|1.8159
09:40:39|1.8157
09:40:39|1.8153
09:40:41|1.8142
09:40:41|1.8142
09:40:43|1.8142
09:40:44|1.816
09:40:45|1.8157
09:40:46|1.816
09:40:47|1.816
09:40:48|1.8146
09:40:49|1.815
09:40:50|1.8153
09:40:51|1.8153
09:40:52|1.8153
09:40:53|1.8164
09:40:54|1.8165
09:40:55|1.8144
09:40:56|1.8153
09:40:57|1.8158
09:40:58|1.8158
09:40:59|1.8168
09:41:00|1.8168
09:41:02|1.8167
09:41:03|1.817
09:41:04|1.817
09:41:05|1.817
09:41:05|1.817
09:41:06|1.817
09:41:08|1.8185
09:41:08|1.8197
09:41:09|1.8197
09:41:11|1.8197
09:41:11|1.8147
09:41:13|1.8157
09:41:14|1.8116
09:41:15|1.8107
09:41:16|1.8081
09:41:17|1.8081
09:41:18|1.8025
09:41:19|1.8031
09:41:20|1.8046
09:41:21|1.8039
09:41:22|1.8028
09:41:24|1.7996
09:41:25|1.7987
09:41:25|1.7982
09:41:27|1.7993
09:41:27|1.7961
09:41:28|1.7976
09:41:29|1.7946
09:41:30|1.7934
09:41:31|1.793
09:41:32|1.7933
09:41:33|1.7959
09:41:35|1.7947
09:41:36|1.7931
09:41:37|1.7932
09:41:38|1.7917
09:41:39|1.7924
09:41:41|1.7928
09:41:41|1.7937
09:41:43|1.7937
09:41:44|1.7937
09:41:45|1.7974
09:41:45|1.7973
09:41:46|1.7994
09:41:48|1.799
09:41:49|1.7981
09:41:49|1.7976
09:41:51|1.7983
09:41:52|1.7983
09:41:53|1.7985
09:41:53|1.7983
09:41:54|1.7983
09:41:56|1.7995
09:41:57|1.7995
09:41:58|1.7999
09:41:58|1.8009
09:42:00|1.7999
09:42:01|1.7995
09:42:02|1.8
09:42:03|1.8
09:42:04|1.7995
09:42:04|1.8
09:42:06|1.8
09:42:07|1.799
09:42:08|1.7984
09:42:10|1.7984
09:42:10|1.8001
09:42:12|1.8001
09:42:12|1.7983
09:42:13|1.7983
09:42:14|1.7983
09:42:15|1.7983
09:42:16|1.7976
09:42:17|1.7983
09:42:18|1.7983
09:42:19|1.7989
09:42:20|1.7989
09:42:21|1.7991
09:42:22|1.7992
09:42:24|1.7992
09:42:24|1.7992
09:42:26|1.7992
09:42:26|1.7992
09:42:27|1.7992
09:42:28|1.7992
09:42:29|1.8002
09:42:30|1.8006
09:42:31|1.8033
09:42:32|1.8022
09:42:33|1.8022
09:42:36|1.8032
09:42:36|1.803
09:42:38|1.8031
09:42:39|1.8047
09:42:41|1.806
09:42:41|1.8063
09:42:43|1.8063
09:42:43|1.8067
09:42:44|1.8067
09:42:45|1.8067
09:42:46|1.8067
09:42:48|1.8055
09:42:48|1.8055
09:42:49|1.8055
09:42:51|1.8055
09:42:52|1.8055
09:42:52|1.8043
09:42:54|1.8043
09:42:54|1.8043
09:42:55|1.8043
09:42:56|1.8043
09:42:58|1.8043
09:42:58|1.8042
09:42:59|1.8042
09:43:01|1.8046
09:43:02|1.8046
09:43:03|1.8046
09:43:04|1.8046
09:43:05|1.8048
09:43:06|1.8048
09:43:07|1.8048
09:43:08|1.8048
09:43:09|1.8034
09:43:10|1.803
09:43:11|1.803
09:43:12|1.803
09:43:13|1.803
09:43:15|1.8037
09:43:15|1.8038
09:43:16|1.8038
09:43:17|1.8021
09:43:18|1.8029
09:43:19|1.8029
09:43:20|1.8029
09:43:22|1.803
09:43:23|1.803
09:43:24|1.8035
09:43:24|1.8035
09:43:25|1.8035
09:43:26|1.8035
09:43:27|1.805
09:43:29|1.8047
09:43:29|1.8047
09:43:30|1.803
09:43:31|1.8029
09:43:32|1.8009
09:43:33|1.8002
09:43:34|1.8007
09:43:35|1.8007
09:43:37|1.8007
09:43:39|1.8011
09:43:40|1.802
09:43:41|1.8014
09:43:41|1.8014
09:43:42|1.8012
09:43:44|1.801
09:43:44|1.801
09:43:46|1.801
09:43:47|1.801
09:43:47|1.801
09:43:49|1.8011
09:43:49|1.8019
09:43:50|1.803
09:43:51|1.8031
09:43:53|1.8032
09:43:53|1.8029
09:43:54|1.8029
09:43:55|1.8029
09:43:57|1.8029
09:43:57|1.8021
09:43:58|1.8021
09:43:59|1.8036
09:44:00|1.8023
09:44:01|1.8023
09:44:02|1.8023
09:44:04|1.8023
09:44:05|1.8023
09:44:06|1.801
09:44:08|1.8018
09:44:09|1.801
09:44:09|1.8021
09:44:11|1.8021
09:44:12|1.802
09:44:12|1.802
09:44:13|1.802
09:44:15|1.7999
09:44:15|1.7999
09:44:16|1.7999
09:44:17|1.7961
09:44:18|1.7988
09:44:19|1.7987
09:44:20|1.7987
09:44:21|1.7976
09:44:22|1.7976
09:44:23|1.7976
09:44:24|1.7988
09:44:25|1.7987
09:44:26|1.7988
09:44:27|1.7988
09:44:29|1.7994
09:44:29|1.7994
09:44:30|1.7994
09:44:32|1.7985
09:44:32|1.7985
09:44:33|1.7985
09:44:34|1.7985
09:44:36|1.7981
09:44:37|1.7968
09:44:38|1.7962
09:44:40|1.7962
09:44:41|1.7978
09:44:43|1.7973
09:44:43|1.7962
09:44:45|1.7975
09:44:46|1.7982
09:44:46|1.7977
09:44:48|1.7966
09:44:48|1.7951
09:44:49|1.7962
09:44:51|1.7962
09:44:51|1.7962
09:44:53|1.7963
09:44:53|1.7963
09:44:55|1.7963
09:44:55|1.7963
09:44:57|1.7961
09:44:58|1.7961
09:44:58|1.7962
09:45:00|1.796
09:45:00|1.7962
09:45:02|1.7963
09:45:04|1.7977
09:45:05|1.7977
09:45:06|1.7994
09:45:07|1.7994
09:45:08|1.7987
09:45:09|1.7989
09:45:09|1.7989
09:45:10|1.7989
09:45:12|1.7977
09:45:12|1.7977
09:45:14|1.7977
09:45:15|1.7977
09:45:15|1.7977
09:45:17|1.7974
09:45:19|1.797
09:45:19|1.7974
09:45:20|1.7974
09:45:21|1.7974
09:45:23|1.7959
09:45:23|1.7958
09:45:24|1.7957
09:45:25|1.7955
09:45:26|1.7955
09:45:27|1.7943
09:45:28|1.7943
09:45:30|1.7951
09:45:30|1.7955
09:45:32|1.7943
09:45:33|1.7946
09:45:33|1.7952
09:45:35|1.7952
09:45:36|1.7952
09:45:36|1.7967
09:45:38|1.7973
09:45:40|1.7955
09:45:41|1.795
09:45:42|1.7977
09:45:44|1.7986
09:45:44|1.7985
09:45:46|1.7988
09:45:46|1.7988
09:45:48|1.7986
09:45:49|1.7969
09:45:50|1.7979
09:45:51|1.7965
09:45:52|1.7953
09:45:53|1.7929
09:45:54|1.794
09:45:55|1.794
09:45:56|1.794
09:45:57|1.794
09:45:58|1.794
09:45:59|1.794
09:46:00|1.794
09:46:01|1.7934
09:46:03|1.7939
09:46:04|1.7965
09:46:05|1.7965
09:46:06|1.7965
09:46:07|1.7965
09:46:08|1.7941
09:46:09|1.7943
09:46:10|1.7939
09:46:11|1.794
09:46:12|1.7942
09:46:13|1.7942
09:46:14|1.7945
09:46:15|1.7945
09:46:16|1.794
09:46:17|1.794
09:46:18|1.794
09:46:19|1.7938
09:46:20|1.794
09:46:21|1.794
09:46:22|1.794
09:46:23|1.7903
09:46:24|1.7888
09:46:25|1.7869
09:46:26|1.7881
09:46:27|1.7856
09:46:28|1.7867
09:46:29|1.787
09:46:30|1.7882
09:46:31|1.7877
09:46:32|1.7884
09:46:33|1.7885
09:46:34|1.788
09:46:35|1.7899
09:46:36|1.7899
09:46:37|1.7903
09:46:38|1.7903
09:46:40|1.7912
09:46:41|1.789
09:46:43|1.7889
09:46:44|1.7894
09:46:45|1.789
09:46:46|1.7892
09:46:47|1.7881
09:46:48|1.7884
09:46:49|1.7886
09:46:51|1.7886
09:46:51|1.789
09:46:52|1.7889
09:46:54|1.7879
09:46:55|1.7879
09:46:56|1.7867
09:46:57|1.7867
09:46:57|1.7867
09:46:59|1.7866
09:47:00|1.7866
09:47:01|1.7866
09:47:02|1.7883
09:47:03|1.7884
09:47:04|1.7867
09:47:05|1.7867
09:47:06|1.7867
09:47:07|1.7842
09:47:08|1.7849
09:47:09|1.7828
09:47:10|1.7811
09:47:11|1.7797
09:47:12|1.78
09:47:13|1.78
09:47:14|1.7829
09:47:15|1.7839
09:47:16|1.7843
09:47:17|1.784
09:47:18|1.784
09:47:19|1.7832
09:47:20|1.7835
09:47:21|1.7858
09:47:22|1.7874
09:47:23|1.7863
09:47:24|1.7854
09:47:25|1.7854
09:47:26|1.7859
09:47:27|1.7859
09:47:28|1.7857
09:47:29|1.7863
09:47:30|1.7863
09:47:32|1.7885
09:47:33|1.7886
09:47:34|1.7897
09:47:34|1.7897
09:47:35|1.7897
09:47:36|1.7899
09:47:38|1.7899
09:47:38|1.7899
09:47:40|1.7923
09:47:41|1.7887
09:47:43|1.7885
09:47:44|1.7911
09:47:46|1.7911
09:47:47|1.7915
09:47:48|1.7929
09:47:49|1.7919
09:47:50|1.7917
09:47:50|1.7924
09:47:51|1.7924
09:47:53|1.7924
09:47:54|1.7918
09:47:55|1.7899
09:47:55|1.7899
09:47:56|1.7909
09:47:57|1.7937
09:47:58|1.7937
09:48:00|1.7943
09:48:01|1.7943
09:48:02|1.7933
09:48:03|1.7922
09:48:04|1.7925
09:48:05|1.7941
09:48:06|1.7949
09:48:07|1.7949
09:48:08|1.7935
09:48:09|1.7919
09:48:10|1.7919
09:48:11|1.7919
09:48:12|1.7933
09:48:13|1.7947
09:48:14|1.7944
09:48:15|1.7945
09:48:16|1.7952
09:48:17|1.7954
09:48:18|1.7954
09:48:19|1.7961
09:48:20|1.799
09:48:21|1.7989
09:48:22|1.7999
09:48:24|1.7998
09:48:25|1.7992
09:48:25|1.7998
09:48:27|1.7998
09:48:27|1.7998
09:48:29|1.8004
09:48:29|1.799
09:48:30|1.7976
09:48:31|1.7985
09:48:32|1.7999
09:48:33|1.8
09:48:35|1.7994
09:48:35|1.7984
09:48:36|1.7993
09:48:37|1.799
09:48:38|1.7999
09:48:39|1.7989
09:48:41|1.8008
09:48:42|1.8006
09:48:44|1.8016
09:48:45|1.8015
09:48:46|1.8027
09:48:46|1.8006
09:48:48|1.8013
09:48:48|1.8017
09:48:50|1.8006
09:48:51|1.8006
09:48:52|1.8004
09:48:53|1.8
09:48:54|1.8
09:48:55|1.8073
09:48:57|1.8062
09:48:57|1.8055
09:48:58|1.8054
09:49:00|1.8064
09:49:00|1.8057
09:49:01|1.8034
09:49:02|1.8024
09:49:04|1.8024
09:49:05|1.8024
09:49:06|1.8024
09:49:06|1.8024
09:49:07|1.8024
09:49:08|1.8024
09:49:10|1.8024
09:49:11|1.8031
09:49:11|1.8042
09:49:13|1.806
09:49:13|1.806
09:49:14|1.806
09:49:15|1.806
09:49:17|1.8059
09:49:17|1.8066
09:49:19|1.8066
09:49:20|1.8066
09:49:20|1.8073
09:49:21|1.8073
09:49:22|1.8074
09:49:24|1.8074
09:49:24|1.8051
09:49:25|1.8077
09:49:26|1.8077
09:49:27|1.8077
09:49:28|1.8077
09:49:30|1.8081
09:49:30|1.8086
09:49:31|1.8086
09:49:33|1.8079
09:49:33|1.8097
09:49:35|1.8097
09:49:36|1.8097
09:49:37|1.809
09:49:39|1.809
09:49:39|1.8091
09:49:41|1.8089
09:49:41|1.8089
09:49:43|1.8084
09:49:44|1.8084
09:49:45|1.8082
09:49:46|1.8082
09:49:47|1.8082
09:49:49|1.8082
09:49:49|1.8082
09:49:50|1.8082
09:49:52|1.8082
09:49:52|1.8082
09:49:53|1.8083
09:49:55|1.8083
09:49:55|1.8083
09:49:56|1.81
09:49:58|1.81
09:49:58|1.81
09:49:59|1.81
09:50:00|1.8088
09:50:02|1.8088
09:50:02|1.8088
09:50:04|1.8092
09:50:04|1.8092
09:50:05|1.8088
09:50:07|1.8069
09:50:07|1.8072
09:50:08|1.8079
09:50:09|1.8079
09:50:10|1.8062
09:50:11|1.8062
09:50:12|1.8058
09:50:13|1.8051
09:50:14|1.8051
09:50:15|1.8042
09:50:16|1.8052
09:50:17|1.8058
09:50:18|1.8046
09:50:20|1.8046
09:50:20|1.8046
09:50:21|1.8046
09:50:22|1.8051
09:50:23|1.8051
09:50:25|1.8055
09:50:25|1.8044
09:50:26|1.8046
09:50:27|1.8046
09:50:29|1.8046
09:50:29|1.8046
09:50:30|1.8046
09:50:31|1.8046
09:50:32|1.8058
09:50:33|1.8058
09:50:34|1.8058
09:50:36|1.8076
09:50:37|1.8076
09:50:38|1.8071
09:50:39|1.8071
09:50:39|1.8077
09:50:41|1.8076
09:50:42|1.8072
09:50:43|1.8038
09:50:44|1.8046
09:50:45|1.8046
09:50:46|1.8042
09:50:47|1.8048
09:50:48|1.8048
09:50:49|1.8024
09:50:50|1.8038
09:50:51|1.8038
09:50:52|1.8038
09:50:53|1.8038
09:50:54|1.8026
09:50:55|1.8026
09:50:56|1.8026
09:50:57|1.8041
09:50:58|1.8041
09:50:59|1.8042
09:51:00|1.8045
09:51:01|1.8044
09:51:02|1.8044
09:51:03|1.8056
09:51:04|1.8056
09:51:05|1.8056
09:51:06|1.8056
09:51:07|1.8056
09:51:08|1.8056
09:51:09|1.8058
09:51:10|1.806
09:51:11|1.8054
09:51:12|1.8054
09:51:13|1.8054
09:51:14|1.8068
09:51:15|1.8073
09:51:16|1.8084
09:51:17|1.8083
09:51:18|1.8083
09:51:19|1.8081
09:51:20|1.8081
09:51:21|1.8081
09:51:22|1.8081
09:51:23|1.8081
09:51:24|1.8081
09:51:26|1.8083
09:51:26|1.8083
09:51:27|1.8083
09:51:28|1.8083
09:51:29|1.8075
09:51:31|1.8075
09:51:32|1.8075
09:51:32|1.8071
09:51:33|1.8071
09:51:34|1.8071
09:51:35|1.8071
09:51:37|1.8071
09:51:37|1.8071
09:51:38|1.8067
09:51:39|1.8049
09:51:40|1.8049
09:51:42|1.8049
09:51:42|1.8049
09:51:44|1.8049
09:51:45|1.8058
09:51:46|1.8053
09:51:48|1.8053
09:51:48|1.8053
09:51:49|1.8053
09:51:50|1.8047
09:51:51|1.804
09:51:53|1.804
09:51:54|1.804
09:51:54|1.804
09:51:55|1.8033
09:51:57|1.8033
09:51:57|1.8033
09:51:58|1.8033
09:52:00|1.8033
09:52:00|1.8043
09:52:01|1.8043
09:52:03|1.8043
09:52:04|1.8048
09:52:05|1.8043
09:52:05|1.8043
09:52:06|1.8056
09:52:08|1.8056
09:52:09|1.8054
09:52:10|1.8054
09:52:11|1.8054
09:52:12|1.8054
09:52:13|1.8055
09:52:14|1.8055
09:52:15|1.8055
09:52:16|1.8055
09:52:17|1.8055
09:52:18|1.8055
09:52:19|1.8062
09:52:19|1.8062
09:52:21|1.8062
09:52:22|1.8068
09:52:23|1.8068
09:52:24|1.8068
09:52:25|1.8068
09:52:27|1.8068
09:52:27|1.8057
09:52:29|1.8057
09:52:30|1.8058
09:52:30|1.8058
09:52:31|1.8058
09:52:32|1.8058
09:52:33|1.8048
09:52:34|1.8048
09:52:35|1.8048
09:52:36|1.8048
09:52:37|1.8059
09:52:38|1.8022
09:52:39|1.8011
09:52:40|1.8011
09:52:41|1.8011
09:52:42|1.8008
09:52:43|1.8031
09:52:45|1.8031
09:52:45|1.8031
09:52:46|1.8031
09:52:48|1.8031
09:52:49|1.8031
09:52:50|1.8017
09:52:51|1.8017
09:52:52|1.8013
09:52:53|1.8
09:52:54|1.8
09:52:55|1.8
09:52:56|1.7993
09:52:57|1.7994
09:52:58|1.7994
09:52:59|1.7994
09:53:01|1.7994
09:53:01|1.7981
09:53:02|1.7985
09:53:04|1.7969
09:53:04|1.7983
09:53:05|1.7983
09:53:06|1.7986
09:53:07|1.7979
09:53:09|1.7984
09:53:09|1.798
09:53:11|1.7978
09:53:12|1.7978
09:53:13|1.7956
09:53:14|1.7965
09:53:15|1.7956
09:53:16|1.7951
09:53:17|1.7946
09:53:17|1.7947
09:53:19|1.7947
09:53:19|1.7941
09:53:21|1.7933
09:53:22|1.7939
09:53:23|1.7929
09:53:23|1.7929
09:53:24|1.7906
09:53:26|1.7908
09:53:26|1.7897
09:53:28|1.7897
09:53:29|1.787
09:53:29|1.7833
09:53:31|1.7814
09:53:32|1.7801
09:53:32|1.7801
09:53:34|1.7817
09:53:34|1.7836
09:53:36|1.7836
09:53:37|1.7843
09:53:38|1.782
09:53:39|1.782
09:53:39|1.782
09:53:40|1.7816
09:53:42|1.7816
09:53:42|1.7806
09:53:44|1.7806
09:53:45|1.7806
09:53:47|1.7813
09:53:48|1.7825
09:53:48|1.7819
09:53:49|1.781
09:53:50|1.7822
09:53:51|1.7813
09:53:52|1.7813
09:53:54|1.78
09:53:55|1.7805
09:53:56|1.7812
09:53:57|1.7812
09:53:58|1.7833
09:53:59|1.7833
09:54:00|1.7825
09:54:01|1.7837
09:54:02|1.7841
09:54:03|1.7841
09:54:04|1.7841
09:54:05|1.7841
09:54:06|1.7838
09:54:07|1.7838
09:54:08|1.7838
09:54:10|1.7838
09:54:10|1.7838
09:54:11|1.7838
09:54:12|1.7834
09:54:13|1.7834
09:54:14|1.7842
09:54:15|1.7834
09:54:16|1.7834
09:54:18|1.7813
09:54:19|1.781
09:54:19|1.7819
09:54:20|1.7818
09:54:22|1.7805
09:54:22|1.7806
09:54:24|1.7801
09:54:24|1.7816
09:54:26|1.779
09:54:27|1.776
09:54:28|1.7786
09:54:29|1.7795
09:54:30|1.7765
09:54:31|1.7761
09:54:32|1.7751
09:54:33|1.7761
09:54:34|1.7753
09:54:35|1.7741
09:54:36|1.775
09:54:37|1.7744
09:54:38|1.7739
09:54:39|1.7746
09:54:40|1.7745
09:54:41|1.7763
09:54:42|1.7754
09:54:43|1.7756
09:54:45|1.775
09:54:45|1.7754
09:54:46|1.7753
09:54:48|1.7755
09:54:50|1.7759
09:54:51|1.7755
09:54:52|1.7754
09:54:54|1.775
09:54:54|1.775
09:54:56|1.7742
09:54:56|1.7739
09:54:58|1.7729
09:54:59|1.7727
09:54:59|1.773
09:55:01|1.7729
09:55:02|1.7732
09:55:03|1.7732
09:55:03|1.7749
09:55:05|1.7752
09:55:06|1.7754
09:55:07|1.7754
09:55:09|1.7754
09:55:10|1.7753
09:55:11|1.7753
09:55:12|1.7754
09:55:13|1.7754
09:55:14|1.7754
09:55:15|1.7754
09:55:16|1.7754
09:55:17|1.7746
09:55:18|1.7754
09:55:20|1.7749
09:55:20|1.7744
09:55:21|1.7744
09:55:22|1.7749
09:55:23|1.7744
09:55:24|1.7745
09:55:25|1.7745
09:55:26|1.7752
09:55:27|1.7731
09:55:29|1.7736
09:55:29|1.7736
09:55:30|1.7745
09:55:31|1.7723
09:55:32|1.7721
09:55:33|1.7716
09:55:34|1.7716
09:55:35|1.7719
09:55:36|1.7724
09:55:37|1.7727
09:55:38|1.7727
09:55:39|1.7743
09:55:40|1.7739
09:55:41|1.772
09:55:42|1.7731
09:55:44|1.774
09:55:45|1.773
09:55:46|1.773
09:55:47|1.773
09:55:48|1.7719
09:55:49|1.7712
09:55:50|1.7712
09:55:51|1.7707
09:55:52|1.7685
09:55:53|1.768
09:55:54|1.7683
09:55:55|1.7683
09:55:56|1.7686
09:55:57|1.7681
09:55:58|1.7697
09:55:59|1.7683
09:56:01|1.7683
09:56:01|1.7684
09:56:03|1.7684
09:56:04|1.7686
09:56:06|1.7659
09:56:07|1.7672
09:56:07|1.767
09:56:08|1.7666
09:56:09|1.7668
09:56:10|1.7659
09:56:12|1.7663
09:56:12|1.766
09:56:14|1.7651
09:56:14|1.7651
09:56:16|1.7672
09:56:16|1.7666
09:56:18|1.7682
09:56:18|1.7681
09:56:19|1.7702
09:56:20|1.7711
09:56:21|1.7702
09:56:23|1.7699
09:56:24|1.7693
09:56:25|1.7694
09:56:26|1.7702
09:56:27|1.7732
09:56:28|1.7724
09:56:29|1.7718
09:56:30|1.7746
09:56:31|1.7727
09:56:32|1.7743
09:56:33|1.7748
09:56:34|1.7737
09:56:35|1.7741
09:56:36|1.7739
09:56:37|1.7727
09:56:38|1.7735
09:56:39|1.7735
09:56:40|1.7737
09:56:41|1.7727
09:56:42|1.7738
09:56:43|1.7747
09:56:44|1.7749
09:56:45|1.7751
09:56:46|1.7739
09:56:47|1.7748
09:56:48|1.7741
09:56:50|1.7717
09:56:52|1.7728
09:56:53|1.7725
09:56:53|1.7723
09:56:55|1.7728
09:56:56|1.7728
09:56:57|1.7728
09:56:57|1.7738
09:56:59|1.7729
09:56:59|1.7728
09:57:00|1.7715
09:57:02|1.7715
09:57:03|1.7706
09:57:04|1.7711
09:57:05|1.7703
09:57:06|1.772
09:57:07|1.772
09:57:07|1.7699
09:57:09|1.7695
09:57:10|1.7693
09:57:11|1.7689
09:57:12|1.7686
09:57:13|1.7686
09:57:14|1.7682
09:57:15|1.7695
09:57:16|1.7695
09:57:17|1.7694
09:57:19|1.7679
09:57:20|1.7677
09:57:20|1.7677
09:57:21|1.7703
09:57:22|1.7688
09:57:23|1.7695
09:57:25|1.7696
09:57:25|1.7696
09:57:27|1.7696
09:57:27|1.7696
09:57:28|1.7704
09:57:29|1.77
09:57:30|1.77
09:57:31|1.7704
09:57:32|1.7704
09:57:33|1.7719
09:57:34|1.7719
09:57:35|1.7719
09:57:36|1.7723
09:57:37|1.7723
09:57:38|1.7726
09:57:39|1.7726
09:57:41|1.7729
09:57:41|1.7729
09:57:42|1.7718
09:57:43|1.7718
09:57:44|1.7746
09:57:46|1.7748
09:57:47|1.7722
09:57:48|1.7722
09:57:49|1.7733
09:57:51|1.7718
09:57:52|1.7735
09:57:53|1.7748
09:57:54|1.7748
09:57:56|1.774
09:57:57|1.7747
09:57:58|1.7737
09:57:59|1.7737
09:58:00|1.7739
09:58:01|1.7731
09:58:02|1.7719
09:58:03|1.77
09:58:04|1.7706
09:58:05|1.7717
09:58:06|1.7717
09:58:08|1.7698
09:58:09|1.7687
09:58:10|1.77
09:58:11|1.7688
09:58:12|1.7687
09:58:13|1.7687
09:58:14|1.7683
09:58:15|1.7675
09:58:16|1.7675
09:58:17|1.7665
09:58:18|1.7652
09:58:19|1.7653
09:58:21|1.7653
09:58:21|1.7653
09:58:22|1.7651
09:58:23|1.7651
09:58:24|1.7651
09:58:25|1.7665
09:58:26|1.7661
09:58:27|1.7658
09:58:28|1.7658
09:58:29|1.765
09:58:30|1.7641
09:58:31|1.7635
09:58:33|1.7634
09:58:33|1.7634
09:58:34|1.7623
09:58:35|1.7635
09:58:36|1.7647
09:58:37|1.7625
09:58:38|1.7623
09:58:39|1.7622
09:58:40|1.7634
09:58:41|1.7615
09:58:42|1.7625
09:58:43|1.763
09:58:44|1.763
09:58:45|1.762
09:58:47|1.7629
09:58:47|1.763
09:58:48|1.763
09:58:50|1.7638
09:58:51|1.763
09:58:52|1.7612
09:58:52|1.7612
09:58:54|1.7616
09:58:55|1.7625
09:58:56|1.7625
09:58:57|1.7624
09:58:58|1.7622
09:59:00|1.7617
09:59:01|1.7628
09:59:01|1.7624
09:59:02|1.7648
09:59:04|1.7649
09:59:05|1.7664
09:59:05|1.7672
09:59:07|1.7669
09:59:07|1.7671
09:59:09|1.7647
09:59:09|1.7654
09:59:11|1.7662
09:59:11|1.7653
09:59:12|1.7627
09:59:14|1.7615
09:59:15|1.7615
09:59:15|1.7612
09:59:17|1.759
09:59:17|1.7605
09:59:18|1.7639
09:59:19|1.7639
09:59:20|1.7635
09:59:22|1.7648
09:59:23|1.7648
09:59:24|1.7647
09:59:25|1.7649
09:59:25|1.7671
09:59:27|1.7671
09:59:28|1.7671
09:59:29|1.7699
09:59:30|1.7695
09:59:31|1.7698
09:59:32|1.7709
09:59:33|1.7715
09:59:34|1.7692
09:59:35|1.769
09:59:36|1.7696
09:59:38|1.7696
09:59:38|1.7668
09:59:40|1.7662
09:59:40|1.7662
09:59:41|1.7664
09:59:42|1.7664
09:59:43|1.768
09:59:44|1.7687
09:59:45|1.7687
09:59:46|1.7678
09:59:47|1.7678
09:59:48|1.7678
09:59:50|1.7667
09:59:50|1.7667
09:59:52|1.7675
09:59:53|1.7676
09:59:55|1.7676
09:59:56|1.7681
09:59:57|1.7708
09:59:58|1.7708
09:59:59|1.7709
10:00:00|1.7697
10:00:01|1.7697
10:00:02|1.7697
10:00:03|1.7691
10:00:04|1.7691
10:00:05|1.7724
10:00:06|1.7708
10:00:08|1.7697
10:00:08|1.7695
10:00:10|1.7695
10:00:10|1.7694
10:00:12|1.7706
10:00:13|1.77
10:00:14|1.7693
10:00:14|1.7693
10:00:16|1.7706
10:00:17|1.7707
10:00:18|1.7708
10:00:18|1.7708
10:00:19|1.7708
10:00:20|1.7708
10:00:21|1.7708
10:00:22|1.7708
10:00:23|1.7712
10:00:25|1.7713
10:00:26|1.7714
10:00:27|1.7714
10:00:28|1.7714
10:00:29|1.7712
10:00:30|1.7712
10:00:30|1.7699
10:00:32|1.7696
10:00:33|1.7663
10:00:34|1.7661
10:00:35|1.7651
10:00:35|1.7649
10:00:37|1.765
10:00:38|1.765
10:00:39|1.765
10:00:40|1.7649
10:00:40|1.7649
10:00:41|1.7635
10:00:43|1.7637
10:00:43|1.7628
10:00:45|1.7638
10:00:46|1.7638
10:00:47|1.764
10:00:48|1.764
10:00:49|1.7644
10:00:50|1.7635
10:00:51|1.7635
10:00:52|1.7635
10:00:54|1.7635
10:00:55|1.7648
10:00:55|1.7648
10:00:56|1.763
10:00:57|1.763
10:00:59|1.763
10:00:59|1.763
10:01:01|1.7621
10:01:02|1.7621
10:01:02|1.7661
10:01:03|1.7668
10:01:04|1.7676
10:01:06|1.7691
10:01:07|1.769
10:01:07|1.7691
10:01:08|1.7688
10:01:10|1.7662
10:01:10|1.7666
10:01:12|1.7666
10:01:12|1.7674
10:01:14|1.7674
10:01:15|1.7674
10:01:15|1.7666
10:01:16|1.765
10:01:18|1.7647
10:01:19|1.7654
10:01:20|1.7654
10:01:21|1.7668
10:01:22|1.767
10:01:22|1.7657
10:01:24|1.7654
10:01:24|1.767
10:01:26|1.7685
10:01:27|1.7692
10:01:28|1.7684
10:01:29|1.7684
10:01:30|1.769
10:01:31|1.769
10:01:32|1.769
10:01:33|1.7675
10:01:34|1.7675
10:01:35|1.7675
10:01:36|1.7682
10:01:37|1.7698
10:01:38|1.7691
10:01:39|1.7691
10:01:40|1.7691
10:01:41|1.7693
10:01:42|1.769
10:01:43|1.7713
10:01:44|1.7715
10:01:45|1.7722
10:01:47|1.7722
10:01:47|1.7722
10:01:48|1.7721
10:01:49|1.7739
10:01:50|1.774
10:01:51|1.7743
10:01:52|1.7743
10:01:53|1.7742
10:01:55|1.7721
10:01:56|1.7733
10:01:58|1.7736
10:01:58|1.7736
10:01:59|1.7741
10:02:01|1.7754
10:02:02|1.7754
10:02:03|1.7751
10:02:04|1.7754
10:02:05|1.7754
10:02:06|1.7744
10:02:07|1.7743
10:02:09|1.7724
10:02:09|1.7735
10:02:10|1.7735
10:02:12|1.7735
10:02:13|1.77
10:02:14|1.7698
10:02:15|1.7698
10:02:16|1.7709
10:02:17|1.7709
10:02:18|1.7709
10:02:19|1.7706
10:02:20|1.7713
10:02:21|1.7721
10:02:22|1.7706
10:02:23|1.7716
10:02:24|1.7713
10:02:25|1.7715
10:02:26|1.7712
10:02:27|1.7714
10:02:28|1.7707
10:02:29|1.7719
10:02:30|1.7731
10:02:31|1.7734
10:02:32|1.7716
10:02:33|1.7747
10:02:34|1.7745
10:02:36|1.7762
10:02:36|1.7762
10:02:37|1.7762
10:02:38|1.7763
10:02:39|1.7763
10:02:40|1.7765
10:02:41|1.7836
10:02:42|1.7822
10:02:43|1.7859
10:02:44|1.7853
10:02:45|1.7821
10:02:46|1.7806
10:02:47|1.7815
10:02:48|1.7811
10:02:50|1.782
10:02:50|1.7822
10:02:51|1.7825
10:02:52|1.7816
10:02:53|1.7816
10:02:55|1.7807
10:02:55|1.7807
10:02:57|1.7857
10:02:58|1.7858
10:03:00|1.7851
10:03:00|1.7852
10:03:01|1.7898
10:03:02|1.7874
10:03:03|1.7888
10:03:05|1.7918
10:03:05|1.7918
10:03:06|1.7909
10:03:08|1.7909
10:03:09|1.7874
10:03:09|1.7856
10:03:10|1.7863
10:03:11|1.7854
10:03:13|1.7843
10:03:14|1.7844
10:03:15|1.7848
10:03:16|1.7854
10:03:17|1.7825
10:03:18|1.7846
10:03:19|1.7848
10:03:20|1.7827
10:03:21|1.7823
10:03:22|1.7823
10:03:23|1.7823
10:03:24|1.7823
10:03:25|1.7823
10:03:26|1.7816
10:03:27|1.781
10:03:28|1.781
10:03:29|1.781
10:03:30|1.781
10:03:31|1.7809
10:03:32|1.7808
10:03:33|1.7802
10:03:34|1.7812
10:03:35|1.7812
10:03:36|1.7802
10:03:37|1.7802
10:03:38|1.7812
10:03:39|1.7808
10:03:40|1.7809
10:03:41|1.7809
10:03:42|1.7809
10:03:43|1.7809
10:03:44|1.7812
10:03:45|1.7829
10:03:46|1.7812
10:03:47|1.7812
10:03:48|1.7807
10:03:49|1.779
10:03:50|1.7787
10:03:51|1.7784
10:03:53|1.7781
10:03:53|1.778
10:03:54|1.778
10:03:55|1.778
10:03:57|1.7784
10:03:58|1.7774
10:03:59|1.7774
10:04:01|1.7755
10:04:02|1.7754
10:04:03|1.7754
10:04:04|1.776
10:04:05|1.776
10:04:06|1.7772
10:04:07|1.778
10:04:09|1.7775
10:04:10|1.7775
10:04:10|1.7773
10:04:11|1.777
10:04:12|1.777
10:04:13|1.777
10:04:15|1.7754
10:04:16|1.7754
10:04:17|1.7751
10:04:18|1.7759
10:04:19|1.7744
10:04:20|1.7741
10:04:21|1.7732
10:04:22|1.7728
10:04:23|1.7728
10:04:24|1.7723
10:04:25|1.7723
10:04:26|1.7729
10:04:27|1.7729
10:04:28|1.7724
10:04:29|1.7716
10:04:30|1.7728
10:04:31|1.7742
10:04:32|1.774
10:04:33|1.7752
10:04:34|1.7752
10:04:35|1.7752
10:04:36|1.7784
10:04:37|1.7784
10:04:38|1.7784
10:04:39|1.7792
10:04:40|1.7792
10:04:41|1.7798
10:04:42|1.7798
10:04:43|1.7802
10:04:44|1.7792
10:04:46|1.7753
10:04:47|1.7753
10:04:48|1.7765
10:04:48|1.7765
10:04:50|1.7765
10:04:51|1.7765
10:04:52|1.7765
10:04:52|1.7779
10:04:54|1.7779
10:04:55|1.7782
10:04:56|1.7782
10:04:57|1.7752
10:04:59|1.7752
10:04:59|1.7756
10:05:01|1.7765
10:05:02|1.7765
10:05:03|1.7759
10:05:04|1.776
10:05:05|1.7771
10:05:06|1.778
10:05:07|1.7777
10:05:08|1.7756
10:05:09|1.7748
10:05:09|1.7729
10:05:10|1.7728
10:05:11|1.7741
10:05:12|1.7741
10:05:13|1.7735
10:05:15|1.7735
10:05:16|1.7725
10:05:17|1.7694
10:05:17|1.7694
10:05:18|1.7694
10:05:20|1.7689
10:05:20|1.7689
10:05:21|1.7678
10:05:23|1.7678
10:05:24|1.7673
10:05:24|1.7675
10:05:25|1.7666
10:05:27|1.7662
10:05:28|1.7662
10:05:29|1.7667
10:05:30|1.7675
10:05:31|1.7675
10:05:32|1.7681
10:05:32|1.7691
10:05:34|1.7698
10:05:35|1.77
10:05:36|1.771
10:05:37|1.771
10:05:38|1.7714
10:05:40|1.771
10:05:40|1.7741
10:05:42|1.7745
10:05:42|1.7745
10:05:44|1.7759
10:05:44|1.7755
10:05:46|1.7755
10:05:47|1.7756
10:05:48|1.7756
10:05:48|1.7756
10:05:49|1.7756
10:05:50|1.7738
10:05:51|1.7735
10:05:53|1.7734
10:05:53|1.772
10:05:54|1.7718
10:05:55|1.7724
10:05:56|1.7741
10:05:57|1.7741
10:05:59|1.7741
10:05:59|1.7754
10:06:01|1.7756
10:06:02|1.7744
10:06:03|1.7751
10:06:04|1.7755
10:06:05|1.7752
10:06:06|1.7761
10:06:07|1.7761
10:06:08|1.7748
10:06:09|1.7748
10:06:10|1.7748
10:06:11|1.774
10:06:12|1.774
10:06:14|1.774
10:06:14|1.7747
10:06:16|1.7751
10:06:16|1.7738
10:06:18|1.7738
10:06:19|1.7754
10:06:20|1.7752
10:06:21|1.7752
10:06:22|1.7769
10:06:23|1.7763
10:06:24|1.7767
10:06:25|1.7767
10:06:26|1.7783
10:06:27|1.7783
10:06:28|1.7792
10:06:29|1.7784
10:06:30|1.7784
10:06:31|1.7782
10:06:32|1.7784
10:06:33|1.7784
10:06:34|1.7784
10:06:35|1.7784
10:06:36|1.7794
10:06:37|1.7799
10:06:38|1.7799
10:06:39|1.78
10:06:40|1.78
10:06:41|1.78
10:06:42|1.78
10:06:43|1.7795
10:06:44|1.7783
10:06:45|1.7783
10:06:46|1.7787
10:06:47|1.7787
10:06:48|1.7778
10:06:49|1.7778
10:06:50|1.7755
10:06:51|1.7755
10:06:52|1.778
10:06:53|1.7772
10:06:54|1.7803
10:06:55|1.7793
10:06:56|1.7793
10:06:57|1.7793
10:06:58|1.7787
10:06:59|1.7787
10:07:01|1.779
10:07:01|1.7795
10:07:03|1.7795
10:07:05|1.7798
10:07:06|1.7817
10:07:06|1.7828
10:07:08|1.7828
10:07:09|1.7815
10:07:09|1.7815
10:07:10|1.7815
10:07:11|1.7802
10:07:13|1.7803
10:07:14|1.7775
10:07:15|1.7775
10:07:15|1.7769
10:07:16|1.7769
10:07:17|1.7769
10:07:18|1.7769
10:07:19|1.7771
10:07:21|1.7775
10:07:21|1.7775
10:07:23|1.7772
10:07:23|1.7772
10:07:25|1.7762
10:07:25|1.7751
10:07:26|1.7751
10:07:27|1.7778
10:07:28|1.7778
10:07:29|1.7778
10:07:30|1.7778
10:07:32|1.7788
10:07:32|1.7767
10:07:34|1.7786
10:07:34|1.7786
10:07:36|1.7798
10:07:37|1.7798
10:07:37|1.7798
10:07:39|1.7806
10:07:41|1.7808
10:07:41|1.7809
10:07:42|1.7809
10:07:44|1.7809
10:07:45|1.7837
10:07:45|1.7848
10:07:46|1.7848
10:07:47|1.7861
10:07:48|1.7867
10:07:50|1.7881
10:07:50|1.7883
10:07:51|1.7877
10:07:53|1.7878
10:07:53|1.7867
10:07:54|1.7867
10:07:55|1.7865
10:07:57|1.7846
10:07:57|1.7846
10:07:58|1.7843
10:08:00|1.7838
10:08:01|1.7827
10:08:02|1.7884
10:08:04|1.7877
10:08:04|1.7859
10:08:05|1.7844
10:08:07|1.7838
10:08:08|1.7857
10:08:10|1.7852
10:08:10|1.7846
10:08:11|1.7845
10:08:13|1.7851
10:08:14|1.7851
10:08:14|1.7862
10:08:16|1.7862
10:08:16|1.7862
10:08:17|1.7861
10:08:19|1.7861
10:08:19|1.786
10:08:20|1.7864
10:08:22|1.7864
10:08:22|1.7879
10:08:23|1.7873
10:08:25|1.7871
10:08:25|1.787
10:08:26|1.787
10:08:28|1.7895
10:08:28|1.7889
10:08:29|1.7891
10:08:31|1.7888
10:08:31|1.788
10:08:33|1.788
10:08:34|1.7887
10:08:34|1.7931
10:08:35|1.7944
10:08:36|1.7939
10:08:37|1.7927
10:08:38|1.7919
10:08:40|1.7953
10:08:40|1.7939
10:08:41|1.7949
10:08:42|1.7949
10:08:43|1.7942
10:08:44|1.7985
10:08:45|1.7971
10:08:46|1.7955
10:08:47|1.795
10:08:48|1.798
10:08:50|1.798
10:08:51|1.7985
10:08:51|1.7977
10:08:52|1.8027
10:08:53|1.8032
10:08:55|1.802
10:08:56|1.8004
10:08:56|1.8016
10:08:57|1.8046
10:08:58|1.8046
10:08:59|1.803
10:09:01|1.8039
10:09:02|1.8039
10:09:04|1.8037
10:09:04|1.8062
10:09:06|1.8019
10:09:06|1.7965
10:09:08|1.7984
10:09:10|1.7974
10:09:10|1.7969
10:09:12|1.7976
10:09:13|1.7972
10:09:13|1.8005
10:09:14|1.7993
10:09:16|1.8004
10:09:16|1.8002
10:09:18|1.803
10:09:19|1.8034
10:09:19|1.8013
10:09:20|1.8013
10:09:21|1.8023
10:09:23|1.8023
10:09:24|1.8042
10:09:24|1.8041
10:09:26|1.8032
10:09:26|1.8032
10:09:28|1.8034
10:09:28|1.8034
10:09:30|1.8041
10:09:31|1.8048
10:09:31|1.804
10:09:33|1.8037
10:09:34|1.8057
10:09:35|1.8057
10:09:36|1.8064
10:09:37|1.8039
10:09:38|1.8039
10:09:39|1.8033
10:09:40|1.8019
10:09:41|1.8019
10:09:42|1.802
10:09:43|1.7995
10:09:44|1.7988
10:09:45|1.7995
10:09:46|1.7995
10:09:47|1.7999
10:09:48|1.7991
10:09:49|1.799
10:09:50|1.8002
10:09:51|1.7991
10:09:52|1.8017
10:09:53|1.8001
10:09:54|1.8024
10:09:55|1.8036
10:09:56|1.8036
10:09:58|1.8034
10:09:58|1.8034
10:09:59|1.8034
10:10:00|1.8034
10:10:01|1.8015
10:10:03|1.8009
10:10:04|1.7998
10:10:05|1.8005
10:10:06|1.802
10:10:07|1.8
10:10:08|1.8008
10:10:09|1.8008
10:10:10|1.8
10:10:11|1.8
10:10:12|1.7989
10:10:13|1.7995
10:10:14|1.7995
10:10:15|1.8003
10:10:16|1.801
10:10:17|1.8
10:10:18|1.7994
10:10:19|1.7994
10:10:20|1.7994
10:10:21|1.8009
10:10:22|1.7984
10:10:23|1.7992
10:10:24|1.7992
10:10:25|1.7992
10:10:26|1.7985
10:10:27|1.7974
10:10:28|1.7974
10:10:29|1.7963
10:10:30|1.7969
10:10:31|1.797
10:10:33|1.7972
10:10:33|1.7963
10:10:34|1.7951
10:10:35|1.7949
10:10:36|1.7962
10:10:37|1.7954
10:10:39|1.7962
10:10:39|1.7964
10:10:41|1.7976
10:10:41|1.7977
10:10:43|1.7977
10:10:43|1.7977
10:10:44|1.7977
10:10:45|1.7977
10:10:47|1.7981
10:10:47|1.7983
10:10:48|1.7965
10:10:49|1.7965
10:10:50|1.7967
10:10:51|1.7982
10:10:52|1.796
10:10:53|1.7962
10:10:54|1.7942
10:10:55|1.7949
10:10:56|1.7935
10:10:57|1.7949
10:10:58|1.7949
10:10:59|1.795
10:11:00|1.795
10:11:01|1.7953
10:11:03|1.797
10:11:04|1.797
10:11:05|1.7969
10:11:06|1.7969
10:11:07|1.7969
10:11:08|1.7969
10:11:10|1.7971
10:11:10|1.7958
10:11:12|1.7961
10:11:13|1.7988
10:11:14|1.7987
10:11:15|1.799
10:11:16|1.7987
10:11:17|1.7986
10:11:18|1.7986
10:11:19|1.7986
10:11:19|1.7986
10:11:21|1.799
10:11:22|1.8002
10:11:23|1.8007
10:11:24|1.7979
10:11:24|1.7979
10:11:26|1.7998
10:11:26|1.7993
10:11:28|1.7992
10:11:29|1.7992
10:11:29|1.7992
10:11:31|1.7992
10:11:32|1.7992
10:11:33|1.8019
10:11:34|1.8009
10:11:35|1.8006
10:11:35|1.8006
10:11:36|1.8008
10:11:37|1.801
10:11:39|1.801
10:11:40|1.8024
10:11:41|1.8033
10:11:42|1.8038
10:11:42|1.8038
10:11:44|1.8042
10:11:45|1.8047
10:11:46|1.8041
10:11:46|1.8079
10:11:48|1.8083
10:11:49|1.8095
10:11:50|1.8083
10:11:51|1.8083
10:11:52|1.8077
10:11:54|1.8088
10:11:55|1.8081
10:11:55|1.8098
10:11:56|1.8091
10:11:57|1.81
10:11:58|1.8075
10:11:59|1.8075
10:12:00|1.8079
10:12:01|1.8085
10:12:02|1.8085
10:12:04|1.8079
10:12:06|1.8084
10:12:07|1.808
10:12:08|1.8073
10:12:09|1.8073
10:12:10|1.808
10:12:11|1.8078
10:12:12|1.8083
10:12:13|1.8096
10:12:14|1.809
10:12:15|1.8111
10:12:16|1.812
10:12:18|1.8119
10:12:19|1.8119
10:12:19|1.8123
10:12:21|1.8112
10:12:21|1.8132
10:12:23|1.8135
10:12:24|1.8135
10:12:25|1.8121
10:12:26|1.8121
10:12:27|1.8122
10:12:27|1.8128
10:12:29|1.8115
10:12:30|1.8122
10:12:31|1.8112
10:12:33|1.8121
10:12:33|1.8133
10:12:34|1.8136
10:12:35|1.8138
10:12:36|1.814
10:12:37|1.8143
10:12:39|1.8123
10:12:40|1.8096
10:12:41|1.8096
10:12:42|1.8083
10:12:43|1.8085
10:12:43|1.8085
10:12:45|1.808
10:12:46|1.8094
10:12:47|1.8098
10:12:48|1.8078
10:12:49|1.8089
10:12:50|1.8082
10:12:50|1.8083
10:12:51|1.8091
10:12:53|1.8085
10:12:54|1.8072
10:12:55|1.8094
10:12:56|1.8091
10:12:57|1.8103
10:12:58|1.8102
10:12:59|1.8102
10:13:00|1.8093
10:13:00|1.8102
10:13:01|1.8089
10:13:02|1.8132
10:13:03|1.8125
10:13:06|1.8136
10:13:06|1.8135
10:13:08|1.8127
10:13:10|1.8123
10:13:11|1.8128
10:13:11|1.8117
10:13:13|1.8124
10:13:13|1.8118
10:13:15|1.8117
10:13:16|1.8117
10:13:17|1.8107
10:13:18|1.8118
10:13:19|1.8126
10:13:20|1.8132
10:13:21|1.8123
10:13:21|1.8123
10:13:23|1.8124
10:13:24|1.8126
10:13:24|1.8126
10:13:26|1.8126
10:13:27|1.8177
10:13:28|1.8175
10:13:28|1.8176
10:13:30|1.8159
10:13:31|1.8177
10:13:32|1.8171
10:13:33|1.8171
10:13:34|1.8181
10:13:35|1.8178
10:13:35|1.8196
10:13:37|1.818
10:13:37|1.8176
10:13:39|1.818
10:13:39|1.8164
10:13:41|1.8152
10:13:41|1.817
10:13:43|1.8155
10:13:44|1.8165
10:13:44|1.8159
10:13:46|1.8151
10:13:46|1.815
10:13:48|1.8148
10:13:49|1.8155
10:13:50|1.8144
10:13:51|1.8147
10:13:52|1.8147
10:13:53|1.8146
10:13:54|1.8154
10:13:55|1.8161
10:13:56|1.8164
10:13:57|1.8164
10:13:59|1.8158
10:13:59|1.8151
10:14:00|1.8147
10:14:01|1.8145
10:14:02|1.8146
10:14:03|1.8144
10:14:04|1.8144
10:14:05|1.814
10:14:06|1.815
10:14:07|1.8138
10:14:09|1.8152
10:14:10|1.8152
10:14:11|1.8145
10:14:11|1.8145
10:14:12|1.8145
10:14:14|1.814
10:14:15|1.8139
10:14:16|1.8139
10:14:17|1.8139
10:14:18|1.8141
10:14:19|1.8142
10:14:20|1.8135
10:14:21|1.8127
10:14:22|1.8124
10:14:23|1.8094
10:14:24|1.8084
10:14:25|1.8089
10:14:26|1.8094
10:14:27|1.8101
10:14:28|1.8101
10:14:29|1.8117
10:14:30|1.8116
10:14:31|1.8083
10:14:32|1.8083
10:14:33|1.8083
10:14:34|1.809
10:14:35|1.809
10:14:36|1.8095
10:14:37|1.8097
10:14:38|1.8092
10:14:39|1.8105
10:14:40|1.8105
10:14:41|1.8106
10:14:42|1.8113
10:14:43|1.8113
10:14:44|1.81
10:14:45|1.81
10:14:47|1.81
10:14:47|1.81
10:14:49|1.81
10:14:49|1.81
10:14:50|1.81
10:14:51|1.81
10:14:52|1.8107
10:14:53|1.8111
10:14:54|1.8111
10:14:55|1.8111
10:14:56|1.8111
10:14:58|1.8108
10:14:58|1.81
10:14:59|1.8094
10:15:01|1.8094
10:15:01|1.8094
10:15:02|1.8096
10:15:03|1.8089
10:15:04|1.8089
10:15:05|1.8098
10:15:07|1.8103
10:15:08|1.809
10:15:09|1.8094
10:15:11|1.8051
10:15:12|1.8056
10:15:13|1.8068
10:15:14|1.8035
10:15:15|1.8033
10:15:15|1.8039
10:15:17|1.8039
10:15:18|1.8045
10:15:18|1.8045
10:15:20|1.8051
10:15:21|1.8039
10:15:21|1.8047
10:15:23|1.8047
10:15:24|1.8047
10:15:25|1.8049
10:15:26|1.8034
10:15:28|1.8039
10:15:29|1.8043
10:15:29|1.8046
10:15:30|1.8028
10:15:32|1.8043
10:15:33|1.8048
10:15:34|1.8035
10:15:34|1.8013
10:15:35|1.8013
10:15:37|1.8045
10:15:38|1.8045
10:15:39|1.8051
10:15:40|1.804
10:15:41|1.8042
10:15:42|1.8051
10:15:43|1.8051
10:15:44|1.8028
10:15:45|1.8042
10:15:46|1.8052
10:15:47|1.8053
10:15:48|1.8066
10:15:49|1.8078
10:15:50|1.8085
10:15:50|1.8097
10:15:51|1.8097
10:15:53|1.8107
10:15:54|1.8107
10:15:55|1.8115
10:15:56|1.8119
10:15:57|1.8113
10:15:58|1.8113
10:16:00|1.8058
10:16:00|1.8074
10:16:01|1.8074
10:16:02|1.8071
10:16:03|1.8078
10:16:04|1.8078
10:16:05|1.8078
10:16:06|1.8077
10:16:07|1.8055
10:16:09|1.8066
10:16:11|1.8052
10:16:12|1.8075
10:16:13|1.8075
10:16:14|1.8097
10:16:15|1.8099
10:16:16|1.8091
10:16:17|1.8091
10:16:18|1.8091
10:16:19|1.8091
10:16:20|1.8073
10:16:22|1.8088
10:16:22|1.809
10:16:23|1.809
10:16:24|1.8071
10:16:25|1.8071
10:16:26|1.8062
10:16:27|1.8053
10:16:28|1.8053
10:16:29|1.8053
10:16:30|1.8053
10:16:31|1.8053
10:16:32|1.8066
10:16:33|1.8066
10:16:35|1.807
10:16:36|1.807
10:16:37|1.8046
10:16:37|1.8046
10:16:38|1.8055
10:16:40|1.8055
10:16:41|1.8055
10:16:41|1.8071
10:16:43|1.8067
10:16:43|1.8067
10:16:45|1.807
10:16:46|1.807
10:16:46|1.8068
10:16:47|1.8066
10:16:49|1.8066
10:16:49|1.8066
10:16:51|1.8068
10:16:52|1.8068
10:16:52|1.8068
10:16:54|1.8068
10:16:55|1.808
10:16:56|1.809
10:16:57|1.809
10:16:58|1.8099
10:16:59|1.8078
10:17:01|1.8085
10:17:01|1.8085
10:17:02|1.8085
10:17:03|1.8085
10:17:04|1.8085
10:17:05|1.8085
10:17:06|1.8093
10:17:07|1.8093
10:17:09|1.8092
10:17:10|1.8092
10:17:10|1.81
10:17:12|1.8096
10:17:13|1.8082
10:17:14|1.8082
10:17:15|1.8082
10:17:17|1.8087
10:17:18|1.8087
10:17:18|1.8084
10:17:19|1.8088
10:17:21|1.8084
10:17:22|1.8084
10:17:23|1.8082
10:17:23|1.8082
10:17:24|1.8084
10:17:26|1.8084
10:17:26|1.8101
10:17:28|1.8101
10:17:29|1.8107
10:17:29|1.8107
10:17:32|1.8096
10:17:32|1.8097
10:17:33|1.8097
10:17:34|1.8097
10:17:36|1.8097
10:17:36|1.8097
10:17:37|1.8108
10:17:38|1.8107
10:17:39|1.8114
10:17:41|1.8114
10:17:42|1.8114
10:17:42|1.8102
10:17:43|1.8108
10:17:44|1.8112
10:17:45|1.8116
10:17:46|1.812
10:17:47|1.8139
10:17:48|1.8139
10:17:49|1.813
10:17:51|1.8136
10:17:51|1.8136
10:17:52|1.8135
10:17:53|1.8138
10:17:54|1.8134
10:17:55|1.8133
10:17:56|1.813
10:17:57|1.8128
10:17:58|1.8128
10:17:59|1.8116
10:18:00|1.8113
10:18:01|1.8112
10:18:02|1.8106
10:18:03|1.8106
10:18:04|1.8109
10:18:05|1.8109
10:18:06|1.8102
10:18:08|1.8099
10:18:09|1.8096
10:18:09|1.8096
10:18:11|1.8091
10:18:12|1.81
10:18:14|1.8116
10:18:15|1.8149
10:18:17|1.8138
10:18:18|1.8154
10:18:19|1.814
10:18:20|1.8149
10:18:21|1.8143
10:18:21|1.8152
10:18:23|1.8143
10:18:24|1.8143
10:18:25|1.8148
10:18:26|1.8155
10:18:27|1.8163
10:18:28|1.8165
10:18:28|1.8183
10:18:30|1.8185
10:18:31|1.818
10:18:32|1.8179
10:18:33|1.8188
10:18:34|1.819
10:18:35|1.819
10:18:36|1.8187
10:18:37|1.8182
10:18:38|1.8177
10:18:39|1.8177
10:18:40|1.8169
10:18:41|1.8162
10:18:42|1.8158
10:18:43|1.8152
10:18:44|1.816
10:18:45|1.8181
10:18:47|1.818
10:18:48|1.8187
10:18:49|1.8168
10:18:50|1.816
10:18:50|1.8162
10:18:52|1.8157
10:18:53|1.8144
10:18:53|1.816
10:18:54|1.8174
10:18:56|1.8123
10:18:57|1.8096
10:18:57|1.8118
10:18:59|1.8111
10:19:00|1.8111
10:19:01|1.8112
10:19:01|1.8112
10:19:02|1.8132
10:19:04|1.8134
10:19:05|1.8136
10:19:06|1.8141
10:19:07|1.8139
10:19:08|1.8137
10:19:09|1.8137
10:19:10|1.8144
10:19:11|1.8126
10:19:12|1.8126
10:19:13|1.8126
10:19:14|1.8125
10:19:15|1.8118
10:19:16|1.8118
10:19:18|1.8102
10:19:19|1.8095
10:19:20|1.8086
10:19:21|1.8086
10:19:22|1.8087
10:19:23|1.8087
10:19:24|1.806
10:19:25|1.8058
10:19:26|1.8056
10:19:27|1.8046
10:19:28|1.8044
10:19:29|1.8039
10:19:30|1.8039
10:19:32|1.8049
10:19:32|1.8047
10:19:33|1.8091
10:19:35|1.8082
10:19:36|1.8074
10:19:36|1.8071
10:19:38|1.8071
10:19:38|1.8059
10:19:39|1.8059
10:19:40|1.8059
10:19:41|1.807
10:19:42|1.807
10:19:43|1.8074
10:19:44|1.8077
10:19:45|1.8077
10:19:46|1.8079
10:19:47|1.8079
10:19:48|1.8079
10:19:49|1.8071
10:19:50|1.8078
10:19:51|1.8078
10:19:52|1.8072
10:19:53|1.8072
10:19:54|1.8072
10:19:55|1.8072
10:19:56|1.8082
10:19:57|1.8074
10:19:59|1.8074
10:19:59|1.8054
10:20:00|1.8071
10:20:01|1.8074
10:20:02|1.807
10:20:03|1.8069
10:20:04|1.8069
10:20:06|1.8068
10:20:07|1.8068
10:20:07|1.8068
10:20:08|1.807
10:20:10|1.807
10:20:12|1.8069
10:20:12|1.8068
10:20:14|1.8068
10:20:14|1.8045
10:20:16|1.8051
10:20:17|1.8042
10:20:18|1.8042
10:20:19|1.8042
10:20:20|1.8045
10:20:21|1.8045
10:20:22|1.8044
10:20:23|1.8043
10:20:24|1.8036
10:20:25|1.8037
10:20:26|1.8035
10:20:27|1.8035
10:20:28|1.8032
10:20:29|1.8015
10:20:31|1.802
10:20:31|1.8015
10:20:33|1.8015
10:20:34|1.8015
10:20:34|1.8029
10:20:36|1.8023
10:20:36|1.8023
10:20:38|1.8018
10:20:38|1.8018
10:20:39|1.8017
10:20:40|1.8017
10:20:42|1.8016
10:20:42|1.8016
10:20:44|1.8016
10:20:44|1.8016
10:20:46|1.8016
10:20:46|1.8018
10:20:47|1.8015
10:20:48|1.8015
10:20:49|1.8014
10:20:51|1.8014
10:20:51|1.8014
10:20:54|1.8017
10:20:54|1.8023
10:20:55|1.8049
10:20:57|1.8052
10:20:57|1.8045
10:20:58|1.8042
10:21:00|1.8042
10:21:00|1.8042
10:21:01|1.8042
10:21:03|1.8061
10:21:03|1.8054
10:21:04|1.8054
10:21:05|1.8054
10:21:06|1.805
10:21:07|1.8051
10:21:08|1.8056
10:21:10|1.8058
10:21:10|1.8051
10:21:12|1.8051
10:21:12|1.8051
10:21:14|1.8053
10:21:14|1.8052
10:21:16|1.8044
10:21:17|1.8045
10:21:18|1.8036
10:21:19|1.8022
10:21:21|1.8002
10:21:22|1.8015
10:21:23|1.8002
10:21:24|1.7989
10:21:24|1.7989
10:21:26|1.7989
10:21:27|1.7989
10:21:28|1.7989
10:21:29|1.7989
10:21:30|1.7989
10:21:31|1.8007
10:21:33|1.8007
10:21:33|1.8007
10:21:34|1.8025
10:21:35|1.8046
10:21:36|1.8046
10:21:38|1.804
10:21:38|1.8047
10:21:40|1.8047
10:21:41|1.8047
10:21:42|1.8049
10:21:43|1.8049
10:21:44|1.8049
10:21:44|1.8035
10:21:46|1.8035
10:21:47|1.8031
10:21:48|1.8026
10:21:48|1.8042
10:21:49|1.8059
10:21:51|1.8059
10:21:52|1.8059
10:21:53|1.8052
10:21:54|1.8056
10:21:55|1.807
10:21:56|1.8085
10:21:57|1.8085
10:21:58|1.8089
10:21:59|1.8071
10:22:00|1.8079
10:22:01|1.8079
10:22:02|1.8079
10:22:03|1.8079
10:22:04|1.8079
10:22:06|1.8084
10:22:06|1.8085
10:22:08|1.8081
10:22:08|1.8083
10:22:09|1.8083
10:22:10|1.809
10:22:12|1.8092
10:22:12|1.8092
10:22:13|1.8092
10:22:15|1.8092
10:22:16|1.8092
10:22:17|1.8092
10:22:18|1.8167
10:22:18|1.8143
10:22:20|1.8133
10:22:20|1.8134
10:22:21|1.814
10:22:23|1.8134
10:22:24|1.8133
10:22:25|1.8126
10:22:26|1.8127
10:22:27|1.8121
10:22:29|1.8097
10:22:29|1.8077
10:22:30|1.8097
10:22:31|1.8095
10:22:32|1.8064
10:22:33|1.8066
10:22:34|1.8066
10:22:35|1.8055
10:22:36|1.8048
10:22:37|1.8049
10:22:38|1.8039
10:22:39|1.8037
10:22:40|1.8037
10:22:42|1.8031
10:22:43|1.8031
10:22:43|1.8031
10:22:44|1.8042
10:22:45|1.8042
10:22:46|1.8036
10:22:47|1.8029
10:22:48|1.8017
10:22:49|1.8017
10:22:50|1.8017
10:22:51|1.8033
10:22:53|1.8036
10:22:53|1.8034
10:22:55|1.8034
10:22:55|1.8036
10:22:56|1.8031
10:22:57|1.8039
10:22:58|1.8039
10:22:59|1.8037
10:23:00|1.8037
10:23:01|1.805
10:23:02|1.8071
10:23:03|1.8071
10:23:05|1.8069
10:23:05|1.8069
10:23:06|1.8075
10:23:07|1.8075
10:23:08|1.8065
10:23:09|1.8057
10:23:10|1.8057
10:23:11|1.8069
10:23:12|1.8069
10:23:13|1.8069
10:23:14|1.8049
10:23:16|1.803
10:23:18|1.8026
10:23:18|1.8026
10:23:20|1.8026
10:23:21|1.8022
10:23:22|1.8011
10:23:23|1.8013
10:23:24|1.8013
10:23:25|1.8013
10:23:26|1.8009
10:23:27|1.8009
10:23:28|1.8009
10:23:29|1.8
10:23:30|1.7997
10:23:31|1.8
10:23:32|1.8
10:23:33|1.8024
10:23:34|1.8043
10:23:35|1.8043
10:23:36|1.8043
10:23:37|1.805
10:23:38|1.805
10:23:39|1.805
10:23:40|1.805
10:23:41|1.8097
10:23:42|1.8097
10:23:44|1.8094
10:23:44|1.8104
10:23:46|1.8104
10:23:46|1.81
10:23:48|1.81
10:23:49|1.8101
10:23:49|1.8101
10:23:50|1.8107
10:23:51|1.8098
10:23:52|1.8098
10:23:53|1.8098
10:23:55|1.8098
10:23:55|1.8089
10:23:57|1.8089
10:23:58|1.808
10:23:58|1.8071
10:24:00|1.8063
10:24:00|1.8059
10:24:02|1.8059
10:24:03|1.8059
10:24:04|1.8072
10:24:04|1.8072
10:24:05|1.8074
10:24:07|1.8075
10:24:07|1.807
10:24:08|1.807
10:24:09|1.8077
10:24:11|1.8077
10:24:12|1.8077
10:24:13|1.8074
10:24:14|1.8074
10:24:15|1.8074
10:24:17|1.8068
10:24:18|1.8068
10:24:18|1.8068
10:24:20|1.8068
10:24:21|1.8073
10:24:22|1.8073
10:24:23|1.8065
10:24:24|1.8087
10:24:25|1.8087
10:24:26|1.8074
10:24:27|1.8087
10:24:28|1.8087
10:24:29|1.8085
10:24:30|1.8085
10:24:31|1.8087
10:24:33|1.8078
10:24:34|1.8074
10:24:34|1.8074
10:24:36|1.8074
10:24:36|1.8074
10:24:38|1.8074
10:24:38|1.8075
10:24:39|1.8075
10:24:40|1.8075
10:24:41|1.8069
10:24:43|1.8068
10:24:43|1.8073
10:24:45|1.8085
10:24:45|1.8068
10:24:47|1.8085
10:24:48|1.8085
10:24:49|1.8085
10:24:50|1.8085
10:24:51|1.8085
10:24:52|1.8085
10:24:54|1.8081
10:24:55|1.8068
10:24:55|1.8068
10:24:56|1.8069
10:24:57|1.8068
10:24:58|1.8068
10:25:00|1.807
10:25:00|1.807
10:25:01|1.807
10:25:02|1.807
10:25:03|1.8069
10:25:04|1.8069
10:25:05|1.8069
10:25:06|1.8069
10:25:08|1.8079
10:25:09|1.8079
10:25:10|1.8079
10:25:10|1.8051
10:25:11|1.8047
10:25:13|1.8029
10:25:14|1.801
10:25:15|1.801
10:25:15|1.8009
10:25:16|1.8003
10:25:18|1.8015
10:25:19|1.8015
10:25:20|1.8015
10:25:21|1.8015
10:25:22|1.8021
10:25:23|1.8021
10:25:24|1.8034
10:25:25|1.8034
10:25:26|1.8034
10:25:27|1.8034
10:25:28|1.8022
10:25:29|1.8015
10:25:30|1.8009
10:25:31|1.8023
10:25:32|1.8008
10:25:33|1.8008
10:25:34|1.8012
10:25:36|1.8006
10:25:36|1.8002
10:25:38|1.8007
10:25:40|1.7989
10:25:40|1.8014
10:25:42|1.8015
10:25:43|1.8015
10:25:43|1.8004
10:25:44|1.8004
10:25:46|1.801
10:25:46|1.8017
10:25:47|1.7969
10:25:48|1.7958
10:25:50|1.7951
10:25:50|1.7941
10:25:51|1.7931
10:25:52|1.7931
10:25:54|1.7934
10:25:54|1.7934
10:25:56|1.7932
10:25:57|1.7939
10:25:58|1.7957
10:25:58|1.7955
10:25:59|1.7956
10:26:00|1.7997
10:26:01|1.798
10:26:03|1.798
10:26:03|1.7989
10:26:04|1.7989
10:26:06|1.8028
10:26:07|1.8066
10:26:07|1.8054
10:26:08|1.8065
10:26:09|1.8049
10:26:10|1.8043
10:26:11|1.8043
10:26:12|1.8043
10:26:13|1.8043
10:26:14|1.8043
10:26:16|1.8043
10:26:16|1.8043
10:26:17|1.8045
10:26:20|1.8037
10:26:21|1.8037
10:26:23|1.8022
10:26:23|1.8059
10:26:25|1.8059
10:26:26|1.8052
10:26:28|1.8054
10:26:28|1.8054
10:26:30|1.8054
10:26:31|1.8043
10:26:32|1.8048
10:26:32|1.8043
10:26:34|1.8043
10:26:35|1.8043
10:26:36|1.8043
10:26:37|1.8043
10:26:38|1.805
10:26:39|1.805
10:26:39|1.8044
10:26:41|1.8043
10:26:42|1.8043
10:26:43|1.8018
10:26:44|1.8008
10:26:45|1.8017
10:26:46|1.7994
10:26:47|1.7994
10:26:48|1.7994
10:26:49|1.7994
10:26:50|1.7999
10:26:51|1.801
10:26:52|1.801
10:26:53|1.801
10:26:54|1.8011
10:26:55|1.8011
10:26:56|1.8011
10:26:57|1.8011
10:26:58|1.8019
10:26:59|1.8032
10:27:00|1.8027
10:27:02|1.8022
10:27:02|1.8027
10:27:03|1.8015
10:27:04|1.8015
10:27:05|1.7995
10:27:06|1.7991
10:27:08|1.7992
10:27:08|1.7994
10:27:10|1.8004
10:27:10|1.8012
10:27:11|1.8012
10:27:12|1.8009
10:27:13|1.8009
10:27:14|1.8026
10:27:15|1.8038
10:27:16|1.8047
10:27:17|1.8047
10:27:19|1.8017
10:27:21|1.8023
10:27:22|1.803
10:27:23|1.8034
10:27:24|1.8034
10:27:25|1.8037
10:27:26|1.806
10:27:27|1.8072
10:27:28|1.8062
10:27:29|1.8062
10:27:31|1.8073
10:27:31|1.8072
10:27:33|1.8072
10:27:34|1.8072
10:27:35|1.8072
10:27:36|1.805
10:27:37|1.805
10:27:38|1.8042
10:27:39|1.8042
10:27:40|1.8054
10:27:41|1.8054
10:27:42|1.805
10:27:43|1.805
10:27:44|1.805
10:27:45|1.8054
10:27:46|1.8056
10:27:47|1.8056
10:27:48|1.8054
10:27:49|1.8054
10:27:50|1.8054
10:27:51|1.8054
10:27:52|1.8057
10:27:53|1.8057
10:27:54|1.8074
10:27:55|1.8074
10:27:56|1.8074
10:27:57|1.8062
10:27:59|1.8062
10:27:59|1.8062
10:28:00|1.8062
10:28:02|1.8048
10:28:03|1.8036
10:28:03|1.8046
10:28:05|1.8054
10:28:06|1.8054
10:28:06|1.8054
10:28:07|1.8054
10:28:09|1.8054
10:28:09|1.8054
10:28:11|1.8034
10:28:12|1.8034
10:28:13|1.8034
10:28:14|1.8026
10:28:15|1.8026
10:28:17|1.8026
10:28:17|1.8006
10:28:19|1.8019
10:28:19|1.8019
10:28:21|1.8019
10:28:23|1.8019
10:28:24|1.8016
10:28:25|1.8016
10:28:26|1.8016
10:28:26|1.802
10:28:28|1.8026
10:28:28|1.8026
10:28:30|1.8025
10:28:31|1.8025
10:28:32|1.8025
10:28:32|1.8025
10:28:33|1.8025
10:28:34|1.8025
10:28:35|1.8026
10:28:37|1.8038
10:28:37|1.8038
10:28:38|1.8038
10:28:39|1.8029
10:28:40|1.8053
10:28:41|1.8042
10:28:43|1.8042
10:28:44|1.8079
10:28:44|1.8078
10:28:46|1.8088
10:28:46|1.8078
10:28:47|1.8078
10:28:48|1.8067
10:28:49|1.8062
10:28:51|1.8064
10:28:51|1.8054
10:28:53|1.8061
10:28:53|1.8061
10:28:54|1.8068
10:28:55|1.8068
10:28:57|1.8068
10:28:57|1.807
10:28:58|1.807
10:29:00|1.807
10:29:00|1.8072
10:29:01|1.81
10:29:02|1.81
10:29:03|1.81
10:29:04|1.8104
10:29:05|1.811
10:29:06|1.8111
10:29:07|1.8094
10:29:09|1.8086
10:29:10|1.8104
10:29:11|1.8098
10:29:11|1.8082
10:29:13|1.8096
10:29:14|1.8101
10:29:14|1.8111
10:29:16|1.8113
10:29:17|1.8111
10:29:17|1.8107
10:29:18|1.8123
10:29:19|1.8118
10:29:21|1.8118
10:29:22|1.8124
10:29:23|1.8117
10:29:25|1.8113
10:29:26|1.8113
10:29:27|1.8113
10:29:28|1.8113
10:29:29|1.8113
10:29:30|1.81
10:29:31|1.81
10:29:32|1.8098
10:29:33|1.8091
10:29:34|1.8091
10:29:35|1.8091
10:29:36|1.8091
10:29:37|1.8091
10:29:38|1.8091
10:29:39|1.8068
10:29:40|1.8051
10:29:41|1.8056
10:29:42|1.8056
10:29:43|1.8056
10:29:44|1.8051
10:29:45|1.8059
10:29:46|1.8059
10:29:47|1.8059
10:29:48|1.8051
10:29:49|1.8051
10:29:50|1.8051
10:29:51|1.8049
10:29:52|1.8049
10:29:53|1.8049
10:29:54|1.8027
10:29:55|1.8019
10:29:56|1.8005
10:29:57|1.806
10:29:58|1.8021
10:29:59|1.8021
10:30:00|1.8021
10:30:02|1.805
10:30:02|1.8041
10:30:03|1.8041
10:30:05|1.8041
10:30:06|1.8037
10:30:07|1.8037
10:30:07|1.8037
10:30:08|1.8029
10:30:10|1.8029
10:30:10|1.8027
10:30:11|1.8027
10:30:13|1.8027
10:30:13|1.8031
10:30:15|1.8031
10:30:15|1.8031
10:30:17|1.8021
10:30:18|1.8013
10:30:19|1.8013
10:30:20|1.8018
10:30:21|1.8018
10:30:21|1.8024
10:30:24|1.8024
10:30:25|1.8017
10:30:25|1.8018
10:30:26|1.8018
10:30:28|1.8018
10:30:29|1.8018
10:30:30|1.8015
10:30:30|1.8015
10:30:32|1.8012
10:30:33|1.8014
10:30:33|1.8027
10:30:35|1.8027
10:30:35|1.8018
10:30:37|1.8018
10:30:38|1.8041
10:30:39|1.8048
10:30:40|1.8048
10:30:41|1.8055
10:30:42|1.807
10:30:43|1.8065
10:30:44|1.8072
10:30:44|1.8072
10:30:46|1.8084
10:30:46|1.8084
10:30:48|1.8084
10:30:48|1.8082
10:30:50|1.8082
10:30:51|1.8082
10:30:52|1.8082
10:30:53|1.808
10:30:54|1.808
10:30:55|1.808
10:30:56|1.8075
10:30:57|1.8078
10:30:58|1.8078
10:30:59|1.8078
10:31:00|1.8078
10:31:01|1.8087
10:31:02|1.8087
10:31:03|1.8087
10:31:04|1.8085
10:31:05|1.8085
10:31:06|1.8079
10:31:07|1.8099
10:31:08|1.8103
10:31:09|1.8109
10:31:10|1.8109
10:31:11|1.8109
10:31:12|1.8109
10:31:13|1.8117
10:31:14|1.8117
10:31:15|1.8107
10:31:16|1.8099
10:31:17|1.8111
10:31:18|1.8117
10:31:19|1.8117
10:31:20|1.8128
10:31:21|1.8128
10:31:22|1.8128
10:31:24|1.8123
10:31:25|1.8121
10:31:26|1.8126
10:31:27|1.8126
10:31:29|1.8128
10:31:29|1.8129
10:31:30|1.813
10:31:32|1.8154
10:31:33|1.8147
10:31:33|1.8158
10:31:35|1.8164
10:31:36|1.8164
10:31:37|1.8164
10:31:37|1.817
10:31:38|1.8173
10:31:40|1.8173
10:31:40|1.8168
10:31:42|1.8163
10:31:43|1.8165
10:31:44|1.8153
10:31:46|1.8153
10:31:46|1.8162
10:31:48|1.8166
10:31:48|1.8166
10:31:50|1.817
10:31:50|1.817
10:31:52|1.817
10:31:52|1.8156
10:31:54|1.8141
10:31:54|1.8141
10:31:56|1.8141
10:31:56|1.8141
10:31:58|1.8146
10:31:58|1.8147
10:31:59|1.8147
10:32:00|1.8147
10:32:01|1.8153
10:32:02|1.8145
10:32:03|1.8145
10:32:04|1.8145
10:32:06|1.8164
10:32:07|1.8163
10:32:08|1.8168
10:32:08|1.8157
10:32:09|1.8163
10:32:11|1.8154
10:32:12|1.8154
10:32:12|1.8154
10:32:14|1.8154
10:32:14|1.8155
10:32:15|1.8155
10:32:16|1.8155
10:32:17|1.817
10:32:18|1.8173
10:32:20|1.8168
10:32:21|1.8165
10:32:22|1.8151
10:32:23|1.8151
10:32:25|1.8149
10:32:26|1.8149
10:32:27|1.8149
10:32:28|1.8154
10:32:29|1.8145
10:32:30|1.8145
10:32:31|1.8152
10:32:32|1.8152
10:32:33|1.8141
10:32:34|1.8133
10:32:36|1.8123
10:32:37|1.8123
10:32:37|1.8123
10:32:39|1.8136
10:32:40|1.8136
10:32:40|1.8138
10:32:42|1.8138
10:32:42|1.8146
10:32:44|1.8146
10:32:45|1.8146
10:32:46|1.8144
10:32:46|1.8148
10:32:48|1.8148
10:32:48|1.8148
10:32:49|1.8148
10:32:50|1.8152
10:32:51|1.8155
10:32:52|1.8155
10:32:53|1.8155
10:32:54|1.8156
10:32:56|1.8154
10:32:56|1.8156
10:32:57|1.8156
10:32:58|1.8156
10:33:00|1.8154
10:33:00|1.8154
10:33:01|1.8154
10:33:02|1.8154
10:33:03|1.8154
10:33:05|1.8154
10:33:05|1.8143
10:33:06|1.8131
10:33:07|1.8131
10:33:09|1.8127
10:33:09|1.813
10:33:11|1.813
10:33:11|1.8141
10:33:12|1.8141
10:33:13|1.8141
10:33:14|1.8137
10:33:16|1.8138
10:33:16|1.8138
10:33:17|1.8138
10:33:18|1.8146
10:33:19|1.8146
10:33:20|1.8146
10:33:21|1.8146
10:33:22|1.8138
10:33:23|1.8138
10:33:25|1.8138
10:33:27|1.8138
10:33:28|1.8144
10:33:29|1.8151
10:33:30|1.8151
10:33:31|1.8151
10:33:32|1.8151
10:33:33|1.8151
10:33:35|1.8151
10:33:35|1.8147
10:33:36|1.8143
10:33:37|1.8139
10:33:39|1.8156
10:33:39|1.8127
10:33:41|1.8128
10:33:42|1.8128
10:33:42|1.8154
10:33:44|1.8139
10:33:44|1.8137
10:33:45|1.8137
10:33:46|1.8137
10:33:48|1.8156
10:33:48|1.8154
10:33:50|1.8154
10:33:51|1.8154
10:33:51|1.8154
10:33:52|1.8147
10:33:54|1.8147
10:33:54|1.8155
10:33:56|1.8163
10:33:56|1.8165
10:33:58|1.817
10:33:58|1.8166
10:33:59|1.8172
10:34:02|1.8175
10:34:02|1.8188
10:34:03|1.8191
10:34:04|1.8192
10:34:05|1.8198
10:34:06|1.8227
10:34:08|1.8229
10:34:08|1.8226
10:34:09|1.8249
10:34:11|1.8254
10:34:12|1.8258
10:34:12|1.8262
10:34:13|1.8249
10:34:14|1.8268
10:34:16|1.8268
10:34:16|1.826
10:34:18|1.8257
10:34:18|1.8252
10:34:20|1.8245
10:34:20|1.8252
10:34:21|1.8245
10:34:23|1.8204
10:34:23|1.8202
10:34:24|1.8202
10:34:26|1.8218
10:34:28|1.8218
10:34:28|1.8218
10:34:30|1.8212
10:34:31|1.8232
10:34:32|1.8223
10:34:33|1.8214
10:34:34|1.8214
10:34:35|1.8214
10:34:36|1.8201
10:34:38|1.8206
10:34:38|1.8214
10:34:39|1.8223
10:34:41|1.8214
10:34:41|1.8213
10:34:43|1.8213
10:34:44|1.8213
10:34:45|1.8235
10:34:46|1.8226
10:34:47|1.8226
10:34:48|1.8226
10:34:49|1.825
10:34:50|1.825
10:34:51|1.8232
10:34:52|1.8238
10:34:53|1.823
10:34:54|1.823
10:34:56|1.823
10:34:56|1.8238
10:34:58|1.823
10:34:58|1.8226
10:34:59|1.8226
10:35:00|1.8226
10:35:02|1.8222
10:35:02|1.823
10:35:03|1.8218
10:35:04|1.8222
10:35:05|1.8226
10:35:06|1.8226
10:35:08|1.823
10:35:08|1.821
10:35:09|1.821
10:35:11|1.822
10:35:11|1.822
10:35:12|1.822
10:35:14|1.8218
10:35:15|1.8214
10:35:15|1.82
10:35:16|1.82
10:35:17|1.8181
10:35:18|1.8178
10:35:19|1.817
10:35:20|1.817
10:35:21|1.817
10:35:22|1.817
10:35:24|1.817
10:35:24|1.817
10:35:26|1.817
10:35:26|1.8188
10:35:27|1.8188
10:35:29|1.8183
10:35:31|1.8194
10:35:33|1.8177
10:35:33|1.8177
10:35:34|1.8177
10:35:35|1.8178
10:35:37|1.8178
10:35:38|1.817
10:35:39|1.817
10:35:39|1.8176
10:35:40|1.8176
10:35:42|1.8176
10:35:42|1.8154
10:35:44|1.8154
10:35:44|1.8154
10:35:46|1.8142
10:35:47|1.8147
10:35:47|1.8138
10:35:48|1.8157
10:35:49|1.8161
10:35:50|1.8161
10:35:52|1.8161
10:35:52|1.8154
10:35:54|1.8144
10:35:54|1.8148
10:35:55|1.8148
10:35:57|1.8148
10:35:58|1.8148
10:35:59|1.8152
10:36:00|1.8136
10:36:01|1.8152
10:36:02|1.8152
10:36:03|1.8148
10:36:04|1.8153
10:36:05|1.8159
10:36:06|1.8159
10:36:07|1.8158
10:36:08|1.8158
10:36:09|1.8158
10:36:10|1.8158
10:36:11|1.8158
10:36:12|1.8158
10:36:13|1.8158
10:36:14|1.815
10:36:15|1.815
10:36:16|1.8155
10:36:17|1.8155
10:36:18|1.8155
10:36:19|1.8182
10:36:20|1.819
10:36:21|1.8198
10:36:22|1.8224
10:36:23|1.8227
10:36:24|1.8242
10:36:25|1.8241
10:36:26|1.8241
10:36:27|1.8232
10:36:28|1.8236
10:36:29|1.8252
10:36:30|1.8252
10:36:31|1.8253
10:36:33|1.8243
10:36:34|1.8256
10:36:35|1.8266
10:36:35|1.8274
10:36:37|1.8272
10:36:38|1.8272
10:36:38|1.8269
10:36:40|1.8263
10:36:41|1.8275
10:36:42|1.8274
10:36:43|1.8274
10:36:44|1.8268
10:36:45|1.8296
10:36:46|1.8284
10:36:47|1.8269
10:36:48|1.8276
10:36:49|1.8276
10:36:50|1.8283
10:36:51|1.8272
10:36:52|1.8264
10:36:53|1.8224
10:36:54|1.8214
10:36:55|1.8268
10:36:56|1.8264
10:36:57|1.8264
10:36:59|1.8268
10:36:59|1.825
10:37:00|1.8243
10:37:01|1.8243
10:37:02|1.8243
10:37:03|1.8247
10:37:04|1.8263
10:37:05|1.8279
10:37:07|1.8278
10:37:07|1.8299
10:37:08|1.8284
10:37:09|1.8298
10:37:11|1.8298
10:37:11|1.8298
10:37:12|1.8303
10:37:13|1.8302
10:37:14|1.8307
10:37:15|1.831
10:37:16|1.8311
10:37:17|1.8327
10:37:18|1.8326
10:37:19|1.8338
10:37:20|1.8351
10:37:21|1.8346
10:37:22|1.8327
10:37:23|1.8333
10:37:24|1.833
10:37:26|1.8336
10:37:26|1.836
10:37:27|1.8342
10:37:28|1.8337
10:37:29|1.8327
10:37:30|1.8352
10:37:32|1.8352
10:37:32|1.8331
10:37:33|1.8331
10:37:35|1.8333
10:37:36|1.8324
10:37:37|1.8324
10:37:37|1.8322
10:37:38|1.8322
10:37:39|1.8322
10:37:40|1.8316
10:37:42|1.831
10:37:43|1.83
10:37:44|1.83
10:37:44|1.8311
10:37:46|1.8315
10:37:46|1.8315
10:37:47|1.8329
10:37:48|1.8351
10:37:49|1.8337
10:37:51|1.8337
10:37:52|1.8338
10:37:52|1.8343
10:37:54|1.8338
10:37:54|1.8338
10:37:56|1.8334
10:37:57|1.8334
10:37:57|1.8334
10:37:58|1.8321
10:37:59|1.832
10:38:01|1.8328
10:38:02|1.8331
10:38:03|1.8334
10:38:04|1.8333
10:38:05|1.8324
10:38:06|1.8324
10:38:07|1.8323
10:38:07|1.8337
10:38:09|1.8345
10:38:10|1.8345
10:38:11|1.8345
10:38:12|1.8326
10:38:12|1.8298
10:38:14|1.8296
10:38:14|1.8274
10:38:16|1.8269
10:38:16|1.8295
10:38:17|1.8277
10:38:18|1.8277
10:38:20|1.8263
10:38:20|1.8284
10:38:22|1.8274
10:38:23|1.8269
10:38:24|1.8269
10:38:24|1.8269
10:38:26|1.827
10:38:27|1.8263
10:38:28|1.8266
10:38:29|1.8266
10:38:29|1.8259
10:38:32|1.8276
10:38:33|1.8276
10:38:33|1.8257
10:38:34|1.8265
10:38:36|1.8257
10:38:37|1.8256
10:38:39|1.8245
10:38:39|1.8245
10:38:41|1.8245
10:38:42|1.8245
10:38:43|1.8245
10:38:43|1.8256
10:38:45|1.8243
10:38:46|1.8243
10:38:46|1.8237
10:38:48|1.8237
10:38:49|1.8263
10:38:50|1.8263
10:38:51|1.8274
10:38:52|1.8282
10:38:53|1.8282
10:38:54|1.8292
10:38:55|1.8293
10:38:56|1.8293
10:38:57|1.8287
10:38:58|1.8281
10:38:59|1.829
10:39:00|1.8289
10:39:01|1.8288
10:39:02|1.8288
10:39:03|1.8288
10:39:04|1.8288
10:39:05|1.831
10:39:06|1.8314
10:39:07|1.8303
10:39:08|1.829
10:39:09|1.8303
10:39:10|1.8303
10:39:11|1.8289
10:39:12|1.8296
10:39:13|1.8259
10:39:14|1.8259
10:39:15|1.8259
10:39:16|1.8251
10:39:17|1.8255
10:39:18|1.8255
10:39:19|1.8258
10:39:20|1.8265
10:39:21|1.8264
10:39:22|1.8264
10:39:23|1.826
10:39:24|1.826
10:39:25|1.8263
10:39:26|1.8263
10:39:27|1.8263
10:39:29|1.8263
10:39:29|1.8255
10:39:30|1.8262
10:39:31|1.8262
10:39:33|1.8255
10:39:35|1.8255
10:39:36|1.8243
10:39:37|1.8264
10:39:37|1.8261
10:39:39|1.8259
10:39:39|1.8265
10:39:41|1.8265
10:39:42|1.8265
10:39:43|1.8267
10:39:44|1.8259
10:39:45|1.8265
10:39:46|1.8265
10:39:47|1.8265
10:39:48|1.8265
10:39:49|1.8265
10:39:50|1.8265
10:39:51|1.8267
10:39:52|1.8267
10:39:53|1.8267
10:39:54|1.8267
10:39:55|1.8267
10:39:56|1.8296
10:39:58|1.8294
10:39:58|1.8283
10:39:59|1.8283
10:40:00|1.8287
10:40:01|1.8287
10:40:02|1.8287
10:40:03|1.8287
10:40:04|1.8296
10:40:06|1.8296
10:40:07|1.8297
10:40:08|1.8297
10:40:09|1.828
10:40:10|1.828
10:40:10|1.8277
10:40:12|1.8277
10:40:13|1.8277
10:40:14|1.8277
10:40:15|1.8287
10:40:16|1.8287
10:40:17|1.8287
10:40:18|1.8271
10:40:19|1.8282
10:40:19|1.8282
10:40:21|1.8282
10:40:21|1.8273
10:40:22|1.8273
10:40:24|1.8274
10:40:25|1.8267
10:40:26|1.8264
10:40:26|1.8263
10:40:27|1.8262
10:40:29|1.8262
10:40:29|1.8264
10:40:31|1.8264
10:40:33|1.8262
10:40:34|1.8265
10:40:35|1.8251
10:40:36|1.8289
10:40:37|1.8289
10:40:38|1.8273
10:40:40|1.8273
10:40:40|1.8269
10:40:42|1.8271
10:40:42|1.8263
10:40:44|1.8263
10:40:45|1.8263
10:40:45|1.8263
10:40:47|1.8263
10:40:48|1.8277
10:40:49|1.8277
10:40:50|1.8276
10:40:51|1.8276
10:40:52|1.8276
10:40:52|1.8276
10:40:54|1.8269
10:40:55|1.8269
10:40:56|1.8282
10:40:57|1.8282
10:40:57|1.8284
10:40:58|1.8284
10:41:00|1.8285
10:41:00|1.8284
10:41:01|1.8289
10:41:02|1.8289
10:41:03|1.8301
10:41:04|1.8301
10:41:06|1.8301
10:41:07|1.8318
10:41:08|1.8324
10:41:09|1.8328
10:41:10|1.8304
10:41:11|1.8314
10:41:12|1.8307
10:41:13|1.8314
10:41:13|1.8314
10:41:14|1.8314
10:41:15|1.8334
10:41:17|1.8334
10:41:18|1.8336
10:41:18|1.8336
10:41:20|1.8312
10:41:21|1.8312
10:41:22|1.8312
10:41:23|1.8317
10:41:23|1.8317
10:41:25|1.8315
10:41:25|1.832
10:41:27|1.8315
10:41:28|1.8315
10:41:29|1.8315
10:41:30|1.8299
10:41:31|1.8299
10:41:32|1.8299
10:41:34|1.8299
10:41:34|1.8295
10:41:36|1.8295
10:41:36|1.8295
10:41:38|1.8286
10:41:40|1.8279
10:41:41|1.8281
10:41:41|1.8273
10:41:42|1.8273
10:41:44|1.8265
10:41:45|1.8273
10:41:46|1.8273
10:41:46|1.8273
10:41:48|1.8257
10:41:49|1.8274
10:41:49|1.8274
10:41:50|1.8249
10:41:51|1.8249
10:41:52|1.8246
10:41:53|1.8287
10:41:55|1.8281
10:41:55|1.8271
10:41:56|1.8274
10:41:58|1.8274
10:41:58|1.8274
10:41:59|1.8275
10:42:01|1.8275
10:42:01|1.8268
10:42:03|1.8268
10:42:04|1.8284
10:42:05|1.8284
10:42:05|1.8278
10:42:06|1.8284
10:42:07|1.8284
10:42:08|1.8284
10:42:10|1.8285
10:42:11|1.8299
10:42:11|1.8299
10:42:13|1.8283
10:42:14|1.8273
10:42:15|1.8273
10:42:16|1.8273
10:42:17|1.8273
10:42:18|1.8277
10:42:19|1.8277
10:42:20|1.8277
10:42:22|1.8275
10:42:22|1.8267
10:42:24|1.8247
10:42:24|1.8247
10:42:25|1.8247
10:42:26|1.8247
10:42:27|1.8251
10:42:28|1.8251
10:42:29|1.8251
10:42:30|1.8251
10:42:31|1.8251
10:42:32|1.8251
10:42:34|1.8263
10:42:34|1.8271
10:42:35|1.8271
10:42:38|1.8271
10:42:39|1.8271
10:42:39|1.8271
10:42:40|1.8271
10:42:41|1.8271
10:42:43|1.8271
10:42:44|1.8263
10:42:44|1.8263
10:42:46|1.8263
10:42:46|1.8263
10:42:48|1.8263
10:42:48|1.8266
10:42:50|1.8292
10:42:50|1.8292
10:42:52|1.8285
10:42:52|1.8285
10:42:53|1.8285
10:42:54|1.8285
10:42:55|1.8285
10:42:56|1.8292
10:42:58|1.8292
10:42:58|1.8292
10:42:59|1.8285
10:43:01|1.8285
10:43:01|1.8285
10:43:02|1.8285
10:43:03|1.8285
10:43:04|1.8285
10:43:06|1.8285
10:43:06|1.8285
10:43:08|1.8285
10:43:09|1.83
10:43:09|1.8301
10:43:10|1.8301
10:43:12|1.8301
10:43:13|1.8292
10:43:14|1.8295
10:43:15|1.8295
10:43:16|1.8295
10:43:17|1.8295
10:43:18|1.8295
10:43:19|1.8295
10:43:20|1.8295
10:43:21|1.8303
10:43:22|1.8303
10:43:23|1.8291
10:43:23|1.8292
10:43:25|1.8292
10:43:26|1.8292
10:43:27|1.8287
10:43:28|1.8279
10:43:29|1.8279
10:43:30|1.8262
10:43:31|1.8271
10:43:32|1.8271
10:43:33|1.8271
10:43:34|1.8268
10:43:36|1.8263
10:43:37|1.8258
10:43:37|1.8258
10:43:39|1.8251
10:43:40|1.8261
10:43:41|1.8261
10:43:41|1.8263
10:43:43|1.8263
10:43:45|1.8278
10:43:45|1.8278
10:43:46|1.8278
10:43:47|1.8278
10:43:49|1.8278
10:43:50|1.8263
10:43:50|1.8265
10:43:51|1.8265
10:43:53|1.8265
10:43:53|1.8265
10:43:55|1.8279
10:43:55|1.8304
10:43:57|1.8304
10:43:58|1.8304
10:43:59|1.8304
10:44:00|1.8304
10:44:01|1.8303
10:44:02|1.8304
10:44:03|1.831
10:44:04|1.8333
10:44:05|1.8333
10:44:06|1.8327
10:44:08|1.8376
10:44:08|1.8381
10:44:09|1.8361
10:44:10|1.8366
10:44:12|1.8374
10:44:13|1.8377
10:44:14|1.8382
10:44:15|1.8354
10:44:15|1.8367
10:44:16|1.8373
10:44:18|1.838
10:44:18|1.8349
10:44:19|1.8343
10:44:21|1.8327
10:44:22|1.8332
10:44:23|1.8348
10:44:24|1.8337
10:44:25|1.8337
10:44:26|1.8345
10:44:27|1.8341
10:44:28|1.8343
10:44:29|1.8328
10:44:30|1.8328
10:44:31|1.8328
10:44:32|1.8288
10:44:32|1.8283
10:44:34|1.8284
10:44:35|1.8284
10:44:35|1.8284
10:44:38|1.8298
10:44:38|1.8293
10:44:40|1.8321
10:44:40|1.8321
10:44:41|1.8321
10:44:43|1.8342
10:44:43|1.8342
10:44:45|1.8342
10:44:46|1.8334
10:44:47|1.8334
10:44:48|1.8349
10:44:49|1.8349
10:44:50|1.8338
10:44:51|1.8338
10:44:52|1.8338
10:44:54|1.8348
10:44:56|1.8349
10:44:56|1.8349
10:44:58|1.8338
10:44:59|1.8338
10:44:59|1.8345
10:45:00|1.8345
10:45:02|1.8352
10:45:03|1.8337
10:45:04|1.833
10:45:05|1.8332
10:45:06|1.8329
10:45:07|1.8331
10:45:08|1.8389
10:45:09|1.844
10:45:10|1.8451
10:45:11|1.8435
10:45:12|1.8461
10:45:13|1.8448
10:45:14|1.8452
10:45:15|1.8447
10:45:16|1.8438
10:45:17|1.842
10:45:18|1.8424
10:45:19|1.8428
10:45:20|1.843
10:45:21|1.8434
10:45:22|1.8442
10:45:23|1.8446
10:45:24|1.8434
10:45:25|1.8443
10:45:26|1.8429
10:45:27|1.8413
10:45:28|1.8416
10:45:29|1.8425
10:45:30|1.8407
10:45:31|1.8407
10:45:32|1.8407
10:45:33|1.8416
10:45:34|1.8419
10:45:35|1.8414
10:45:36|1.843
10:45:38|1.8432
10:45:38|1.843
10:45:40|1.8423
10:45:41|1.8419
10:45:42|1.8418
10:45:42|1.8418
10:45:44|1.8386
10:45:45|1.8385
10:45:45|1.8385
10:45:47|1.8392
10:45:48|1.8393
10:45:49|1.8393
10:45:50|1.8379
10:45:51|1.8397
10:45:52|1.8392
10:45:53|1.8403
10:45:53|1.8392
10:45:55|1.8382
10:45:55|1.8386
10:45:57|1.8386
10:45:58|1.8386
10:45:58|1.8388
10:46:00|1.8379
10:46:01|1.8379
10:46:02|1.8379
10:46:03|1.837
10:46:04|1.837
10:46:05|1.837
10:46:06|1.8369
10:46:07|1.8369
10:46:08|1.8361
10:46:09|1.8361
10:46:11|1.8361
10:46:11|1.8346
10:46:13|1.835
10:46:13|1.8355
10:46:14|1.8355
10:46:16|1.8383
10:46:16|1.8404
10:46:17|1.8404
10:46:18|1.8404
10:46:19|1.8415
10:46:20|1.8411
10:46:21|1.8414
10:46:23|1.8413
10:46:24|1.8413
10:46:24|1.8413
10:46:25|1.8413
10:46:26|1.8413
10:46:27|1.8408
10:46:28|1.8398
10:46:29|1.8399
10:46:30|1.8399
10:46:31|1.8407
10:46:33|1.8412
10:46:33|1.8422
10:46:35|1.8424
10:46:35|1.8424
10:46:36|1.8424
10:46:37|1.8435
10:46:39|1.845
10:46:40|1.845
10:46:41|1.8454
10:46:42|1.8461
10:46:44|1.8457
10:46:45|1.8457
10:46:45|1.8457
10:46:46|1.8457
10:46:47|1.8467
10:46:48|1.8464
10:46:49|1.8457
10:46:51|1.8455
10:46:51|1.8454
10:46:53|1.8453
10:46:53|1.845
10:46:54|1.8465
10:46:55|1.8461
10:46:57|1.8469
10:46:57|1.847
10:46:58|1.8473
10:46:59|1.8466
10:47:01|1.8466
10:47:02|1.8466
10:47:02|1.846
10:47:03|1.8453
10:47:04|1.8449
10:47:06|1.8449
10:47:06|1.8449
10:47:07|1.8465
10:47:08|1.8417
10:47:10|1.8376
10:47:10|1.8381
10:47:11|1.8381
10:47:12|1.8379
10:47:14|1.8379
10:47:15|1.8379
10:47:16|1.8393
10:47:18|1.8395
10:47:18|1.8404
10:47:19|1.841
10:47:20|1.841
10:47:21|1.841
10:47:22|1.8397
10:47:24|1.8397
10:47:25|1.8397
10:47:26|1.8397
10:47:26|1.841
10:47:27|1.8399
10:47:28|1.8397
10:47:29|1.8403
10:47:30|1.8441
10:47:31|1.8441
10:47:33|1.8441
10:47:33|1.8437
10:47:34|1.8419
10:47:36|1.8419
10:47:37|1.8436
10:47:37|1.8434
10:47:39|1.8448
10:47:40|1.8439
10:47:42|1.8423
10:47:43|1.8423
10:47:44|1.8423
10:47:44|1.8425
10:47:46|1.8425
10:47:47|1.8425
10:47:48|1.8417
10:47:48|1.8417
10:47:49|1.8417
10:47:50|1.8437
10:47:52|1.843
10:47:53|1.843
10:47:53|1.843
10:47:55|1.8418
10:47:55|1.8425
10:47:56|1.8425
10:47:57|1.8413
10:47:58|1.8413
10:48:01|1.8405
10:48:01|1.8405
10:48:02|1.8429
10:48:03|1.8436
10:48:05|1.843
10:48:06|1.843
10:48:07|1.8446
10:48:08|1.8446
10:48:09|1.8452
10:48:10|1.8452
10:48:11|1.845
10:48:12|1.8446
10:48:13|1.846
10:48:14|1.8455
10:48:15|1.8447
10:48:16|1.8447
10:48:17|1.8447
10:48:18|1.8463
10:48:19|1.8451
10:48:20|1.8456
10:48:21|1.8424
10:48:22|1.8427
10:48:23|1.8414
10:48:24|1.8414
10:48:25|1.8414
10:48:26|1.8421
10:48:27|1.8421
10:48:28|1.8426
10:48:29|1.8434
10:48:30|1.8378
10:48:31|1.8378
10:48:32|1.8378
10:48:33|1.8388
10:48:34|1.8388
10:48:35|1.8392
10:48:36|1.8391
10:48:37|1.838
10:48:38|1.838
10:48:39|1.838
10:48:41|1.838
10:48:42|1.8379
10:48:43|1.8379
10:48:44|1.8379
10:48:45|1.8379
10:48:46|1.839
10:48:47|1.8392
10:48:48|1.8397
10:48:49|1.8364
10:48:50|1.8364
10:48:51|1.8364
10:48:52|1.8369
10:48:53|1.8369
10:48:54|1.8369
10:48:55|1.8361
10:48:56|1.8361
10:48:57|1.8362
10:48:58|1.8362
10:48:59|1.8368
10:49:00|1.8368
10:49:01|1.8368
10:49:03|1.8369
10:49:03|1.8369
10:49:04|1.8369
10:49:05|1.8369
10:49:06|1.8369
10:49:08|1.8357
10:49:09|1.837
10:49:10|1.837
10:49:12|1.837
10:49:12|1.8374
10:49:13|1.8374
10:49:14|1.8369
10:49:15|1.8376
10:49:16|1.8368
10:49:17|1.8368
10:49:18|1.8376
10:49:20|1.8376
10:49:20|1.8371
10:49:22|1.839
10:49:22|1.8371
10:49:23|1.8385
10:49:24|1.8385
10:49:26|1.8367
10:49:26|1.8378
10:49:27|1.8378
10:49:28|1.8378
10:49:29|1.8371
10:49:30|1.8388
10:49:32|1.8379
10:49:32|1.8379
10:49:34|1.8379
10:49:34|1.8379
10:49:35|1.8379
10:49:36|1.8402
10:49:37|1.8405
10:49:39|1.8405
10:49:40|1.8414
10:49:42|1.8416
10:49:42|1.841
10:49:43|1.8405
10:49:44|1.8405
10:49:45|1.8397
10:49:47|1.8394
10:49:48|1.8383
10:49:50|1.8383
10:49:51|1.8391
10:49:51|1.8388
10:49:52|1.8388
10:49:53|1.8379
10:49:54|1.8381
10:49:56|1.8381
10:49:56|1.8367
10:49:58|1.8366
10:49:58|1.8366
10:49:59|1.8366
10:50:00|1.8366
10:50:01|1.8385
10:50:03|1.8367
10:50:04|1.8367
10:50:05|1.844
10:50:06|1.8454
10:50:07|1.8438
10:50:08|1.8459
10:50:10|1.848
10:50:11|1.8457
10:50:12|1.8524
10:50:13|1.853
10:50:14|1.8537
10:50:15|1.8559
10:50:15|1.855
10:50:17|1.858
10:50:17|1.8568
10:50:19|1.8554
10:50:19|1.8584
10:50:21|1.858
10:50:22|1.8556
10:50:23|1.8554
10:50:24|1.8558
10:50:25|1.8546
10:50:26|1.8539
10:50:27|1.8562
10:50:28|1.8548
10:50:29|1.8562
10:50:30|1.857
10:50:31|1.857
10:50:32|1.8581
10:50:33|1.8579
10:50:34|1.8588
10:50:35|1.8594
10:50:36|1.8604
10:50:38|1.8613
10:50:39|1.8669
10:50:40|1.8677
10:50:40|1.8657
10:50:41|1.8633
10:50:43|1.8632
10:50:45|1.8602
10:50:46|1.8614
10:50:46|1.8615
10:50:48|1.8605
10:50:48|1.8625
10:50:50|1.8591
10:50:52|1.8613
10:50:52|1.8614
10:50:54|1.8616
10:50:55|1.8614
10:50:56|1.8629
10:50:57|1.8629
10:50:58|1.8622
10:50:59|1.8627
10:50:59|1.8652
10:51:01|1.8647
10:51:02|1.8649
10:51:02|1.8654
10:51:04|1.8639
10:51:05|1.8643
10:51:06|1.8643
10:51:07|1.8626
10:51:08|1.8607
10:51:08|1.8592
10:51:10|1.8601
10:51:11|1.8596
10:51:11|1.8571
10:51:13|1.8598
10:51:14|1.8604
10:51:15|1.8597
10:51:15|1.8597
10:51:17|1.8597
10:51:17|1.8599
10:51:19|1.8602
10:51:20|1.8602
10:51:21|1.8602
10:51:22|1.8646
10:51:22|1.8646
10:51:24|1.8649
10:51:25|1.8646
10:51:25|1.8637
10:51:26|1.8624
10:51:28|1.863
10:51:29|1.8603
10:51:30|1.8603
10:51:31|1.8605
10:51:32|1.8593
10:51:33|1.862
10:51:34|1.862
10:51:35|1.861
10:51:36|1.8601
10:51:37|1.8598
10:51:38|1.8598
10:51:39|1.8598
10:51:40|1.8567
10:51:41|1.8553
10:51:42|1.8551
10:51:43|1.8566
10:51:44|1.8566
10:51:45|1.8551
10:51:46|1.8551
10:51:47|1.8551
10:51:48|1.8566
10:51:49|1.8567
10:51:50|1.8567
10:51:51|1.8565
10:51:52|1.8552
10:51:53|1.8556
10:51:54|1.8558
10:51:56|1.8556
10:51:57|1.855
10:51:58|1.8553
10:51:59|1.8553
10:51:59|1.855
10:52:01|1.855
10:52:02|1.8556
10:52:02|1.8556
10:52:04|1.8578
10:52:05|1.8585
10:52:05|1.8599
10:52:07|1.8581
10:52:07|1.8594
10:52:09|1.8594
10:52:09|1.8594
10:52:10|1.8587
10:52:11|1.8587
10:52:12|1.8567
10:52:13|1.8567
10:52:15|1.8567
10:52:15|1.8532
10:52:16|1.8542
10:52:18|1.8535
10:52:19|1.8546
10:52:20|1.8546
10:52:21|1.8554
10:52:22|1.8554
10:52:22|1.8544
10:52:24|1.8544
10:52:24|1.8537
10:52:25|1.8537
10:52:27|1.8537
10:52:28|1.8537
10:52:28|1.8548
10:52:30|1.8552
10:52:31|1.8531
10:52:32|1.8517
10:52:32|1.8538
10:52:34|1.8538
10:52:35|1.8526
10:52:36|1.852
10:52:36|1.8537
10:52:38|1.8516
10:52:39|1.8516
10:52:40|1.8522
10:52:41|1.8522
10:52:42|1.8522
10:52:42|1.8522
10:52:45|1.8554
10:52:46|1.855
10:52:47|1.8547
10:52:48|1.8547
10:52:49|1.8547
10:52:50|1.856
10:52:51|1.8568
10:52:52|1.8568
10:52:53|1.8568
10:52:54|1.8568
10:52:55|1.8568
10:52:56|1.8568
10:52:57|1.8568
10:52:58|1.8581
10:52:59|1.8599
10:53:00|1.8574
10:53:01|1.8574
10:53:03|1.8574
10:53:03|1.8571
10:53:05|1.8582
10:53:06|1.8606
10:53:06|1.8607
10:53:08|1.8607
10:53:09|1.8591
10:53:10|1.8602
10:53:10|1.8593
10:53:12|1.863
10:53:13|1.8611
10:53:14|1.8611
10:53:15|1.8614
10:53:16|1.8602
10:53:17|1.8604
10:53:19|1.86
10:53:19|1.8611
10:53:20|1.8618
10:53:22|1.8617
10:53:22|1.86
10:53:23|1.86
10:53:24|1.86
10:53:25|1.86
10:53:26|1.86
10:53:27|1.8614
10:53:29|1.8632
10:53:29|1.8629
10:53:30|1.8627
10:53:32|1.8633
10:53:32|1.8615
10:53:33|1.8619
10:53:35|1.8617
10:53:36|1.8617
10:53:37|1.8631
10:53:38|1.8619
10:53:39|1.8685
10:53:40|1.8671
10:53:41|1.8721
10:53:42|1.8737
10:53:43|1.876
10:53:44|1.8747
10:53:46|1.8706
10:53:47|1.8714
10:53:48|1.8718
10:53:49|1.8716
10:53:50|1.8702
10:53:51|1.8704
10:53:52|1.8705
10:53:54|1.8686
10:53:55|1.8691
10:53:55|1.8691
10:53:56|1.868
10:53:58|1.868
10:53:58|1.8693
10:54:00|1.8692
10:54:01|1.8709
10:54:01|1.8696
10:54:03|1.8678
10:54:04|1.8696
10:54:04|1.8696
10:54:06|1.8696
10:54:07|1.8702
10:54:07|1.8696
10:54:09|1.8672
10:54:10|1.8672
10:54:11|1.8654
10:54:11|1.8651
10:54:13|1.8668
10:54:14|1.8651
10:54:15|1.8669
10:54:16|1.8638
10:54:17|1.865
10:54:18|1.865
10:54:19|1.866
10:54:20|1.8675
10:54:21|1.8675
10:54:22|1.8669
10:54:23|1.8676
10:54:24|1.8676
10:54:25|1.8694
10:54:27|1.8673
10:54:27|1.8673
10:54:28|1.8676
10:54:29|1.8676
10:54:30|1.8676
10:54:31|1.8681
10:54:32|1.8684
10:54:33|1.8684
10:54:34|1.8654
10:54:35|1.8638
10:54:37|1.8646
10:54:37|1.8646
10:54:38|1.8648
10:54:39|1.8661
10:54:40|1.8661
10:54:41|1.8661
10:54:43|1.8646
10:54:44|1.8646
10:54:45|1.8646
10:54:46|1.8646
10:54:48|1.8646
10:54:49|1.8638
10:54:49|1.8638
10:54:50|1.8638
10:54:51|1.8637
10:54:52|1.8637
10:54:54|1.8651
10:54:55|1.8651
10:54:55|1.8651
10:54:56|1.8651
10:54:58|1.8651
10:54:59|1.8655
10:55:00|1.8651
10:55:01|1.8651
10:55:02|1.8659
10:55:03|1.8673
10:55:04|1.8678
10:55:05|1.8678
10:55:06|1.8672
10:55:07|1.8682
10:55:08|1.8682
10:55:09|1.8682
10:55:10|1.8672
10:55:11|1.8672
10:55:12|1.8672
10:55:13|1.8684
10:55:14|1.8664
10:55:15|1.8673
10:55:16|1.8655
10:55:17|1.865
10:55:18|1.8638
10:55:19|1.8642
10:55:20|1.8641
10:55:21|1.8641
10:55:22|1.8618
10:55:23|1.8618
10:55:24|1.8596
10:55:25|1.8591
10:55:27|1.8619
10:55:27|1.8601
10:55:28|1.8601
10:55:29|1.8601
10:55:31|1.8601
10:55:31|1.8605
10:55:32|1.8605
10:55:33|1.8586
10:55:34|1.8586
10:55:35|1.8596
10:55:37|1.8596
10:55:38|1.8596
10:55:38|1.8584
10:55:40|1.8579
10:55:41|1.858
10:55:42|1.859
10:55:42|1.8588
10:55:44|1.8588
10:55:44|1.8588
10:55:45|1.8576
10:55:46|1.8576
10:55:48|1.8576
10:55:49|1.8576
10:55:50|1.8576
10:55:51|1.8584
10:55:52|1.8584
10:55:53|1.8584
10:55:54|1.8614
10:55:55|1.8599
10:55:56|1.8599
10:55:58|1.8592
10:55:59|1.8592
10:55:59|1.8592
10:56:00|1.8592
10:56:02|1.8592
10:56:03|1.8592
10:56:03|1.8592
10:56:05|1.8598
10:56:06|1.8598
10:56:07|1.8598
10:56:08|1.8598
10:56:09|1.8606
10:56:10|1.8595
10:56:11|1.8595
10:56:12|1.8585
10:56:13|1.8585
10:56:14|1.8585
10:56:15|1.8585
10:56:16|1.8585
10:56:17|1.8585
10:56:18|1.8598
10:56:19|1.8593
10:56:20|1.8593
10:56:21|1.8595
10:56:22|1.8595
10:56:23|1.8588
10:56:24|1.8588
10:56:25|1.8584
10:56:26|1.8594
10:56:27|1.8594
10:56:28|1.859
10:56:29|1.859
10:56:30|1.859
10:56:31|1.859
10:56:32|1.859
10:56:33|1.86
10:56:34|1.8594
10:56:35|1.8591
10:56:36|1.8591
10:56:37|1.8591
10:56:38|1.8591
10:56:39|1.8591
10:56:40|1.8577
10:56:41|1.8577
10:56:42|1.8577
10:56:43|1.8577
10:56:44|1.8577
10:56:45|1.8577
10:56:46|1.8597
10:56:47|1.8609
10:56:48|1.8609
10:56:50|1.8614
10:56:50|1.8631
10:56:51|1.8625
10:56:53|1.8657
10:56:54|1.8659
10:56:55|1.8659
10:56:56|1.8659
10:56:57|1.8663
10:56:58|1.8663
10:56:58|1.8663
10:57:00|1.8668
10:57:01|1.8668
10:57:01|1.8668
10:57:03|1.8668
10:57:04|1.8668
10:57:05|1.8671
10:57:06|1.8671
10:57:07|1.8658
10:57:08|1.8658
10:57:09|1.8658
10:57:10|1.8658
10:57:11|1.8658
10:57:13|1.8663
10:57:13|1.8663
10:57:15|1.8663
10:57:15|1.8656
10:57:16|1.8656
10:57:17|1.8656
10:57:19|1.8656
10:57:19|1.8665
10:57:20|1.8665
10:57:21|1.8653
10:57:22|1.865
10:57:23|1.865
10:57:24|1.8653
10:57:26|1.8653
10:57:26|1.8656
10:57:27|1.8656
10:57:28|1.8656
10:57:29|1.8667
10:57:30|1.8666
10:57:31|1.8667
10:57:32|1.8665
10:57:34|1.8665
10:57:34|1.8636
10:57:35|1.8636
10:57:37|1.8636
10:57:37|1.8636
10:57:38|1.8636
10:57:40|1.8636
10:57:40|1.8653
10:57:41|1.8656
10:57:42|1.8643
10:57:43|1.8653
10:57:44|1.8643
10:57:45|1.8643
10:57:46|1.8643
10:57:47|1.8625
10:57:49|1.8627
10:57:50|1.8627
10:57:51|1.8626
10:57:52|1.8626
10:57:54|1.8625
10:57:54|1.8636
10:57:56|1.8647
10:57:56|1.8651
10:57:58|1.8671
10:57:59|1.8684
10:58:00|1.8684
10:58:01|1.8709
10:58:02|1.871
10:58:03|1.8701
10:58:04|1.8691
10:58:05|1.8691
10:58:06|1.8675
10:58:07|1.8675
10:58:08|1.8675
10:58:10|1.8675
10:58:11|1.8675
10:58:11|1.8679
10:58:12|1.8679
10:58:14|1.8679
10:58:14|1.8679
10:58:15|1.8707
10:58:16|1.8707
10:58:18|1.8704
10:58:19|1.8702
10:58:19|1.8702
10:58:20|1.8715
10:58:22|1.8718
10:58:22|1.8736
10:58:24|1.8725
10:58:24|1.8729
10:58:26|1.8729
10:58:26|1.872
10:58:28|1.8735
10:58:29|1.8721
10:58:30|1.8702
10:58:31|1.8703
10:58:31|1.8716
10:58:33|1.8716
10:58:34|1.872
10:58:35|1.872
10:58:36|1.869
10:58:37|1.869
10:58:38|1.8697
10:58:40|1.8667
10:58:40|1.8677
10:58:41|1.8667
10:58:43|1.8667
10:58:43|1.8667
10:58:44|1.8662
10:58:45|1.8629
10:58:46|1.8629
10:58:47|1.862
10:58:48|1.8608
10:58:50|1.8626
10:58:51|1.8617
10:58:53|1.8617
10:58:53|1.8617
10:58:55|1.8617
10:58:55|1.8617
10:58:57|1.8617
10:58:58|1.8631
10:58:58|1.8631
10:58:59|1.861
10:59:01|1.861
10:59:01|1.861
10:59:02|1.8609
10:59:03|1.8602
10:59:05|1.86
10:59:06|1.86
10:59:07|1.861
10:59:08|1.8634
10:59:08|1.8648
10:59:09|1.8648
10:59:10|1.8644
10:59:12|1.8644
10:59:12|1.8642
10:59:14|1.8642
10:59:15|1.8627
10:59:16|1.8627
10:59:17|1.8641
10:59:18|1.8631
10:59:19|1.8623
10:59:20|1.8623
10:59:21|1.8623
10:59:22|1.8623
10:59:23|1.862
10:59:24|1.862
10:59:25|1.862
10:59:26|1.8611
10:59:27|1.8611
10:59:28|1.8611
10:59:29|1.8611
10:59:30|1.8611
10:59:31|1.8611
10:59:32|1.8618
10:59:33|1.8623
10:59:34|1.8622
10:59:35|1.8622
10:59:36|1.8625
10:59:37|1.8625
10:59:38|1.8625
10:59:39|1.8625
10:59:40|1.8625
10:59:41|1.8632
10:59:42|1.8632
10:59:43|1.8632
10:59:44|1.8632
10:59:45|1.8595
10:59:46|1.8595
10:59:47|1.8602
10:59:48|1.8602
10:59:49|1.8602
10:59:50|1.8593
10:59:51|1.8593
10:59:53|1.8589
10:59:53|1.8625
10:59:55|1.861
10:59:56|1.8632
10:59:57|1.865
10:59:59|1.865
11:00:00|1.8657
11:00:01|1.8655
11:00:02|1.8655
11:00:03|1.8647
11:00:05|1.8647
11:00:05|1.8647
11:00:07|1.8647
11:00:08|1.8732
11:00:08|1.8756
11:00:09|1.878
11:00:10|1.8789
11:00:11|1.8753
11:00:12|1.8741
11:00:14|1.8747
11:00:15|1.8752
11:00:15|1.8753
11:00:16|1.8753
11:00:17|1.8755
11:00:18|1.8755
11:00:19|1.8755
11:00:21|1.875
11:00:21|1.8762
11:00:23|1.8765
11:00:24|1.8831
11:00:25|1.8829
11:00:26|1.8813
11:00:27|1.8815
11:00:28|1.8815
11:00:29|1.8799
11:00:30|1.8799
11:00:31|1.8775
11:00:32|1.8807
11:00:33|1.8799
11:00:34|1.8796
11:00:35|1.8794
11:00:36|1.881
11:00:37|1.8816
11:00:38|1.8803
11:00:39|1.8774
11:00:40|1.8778
11:00:41|1.8766
11:00:42|1.8771
11:00:43|1.8772
11:00:44|1.8773
11:00:45|1.8774
11:00:46|1.8753
11:00:47|1.8751
11:00:48|1.8751
11:00:49|1.8744
11:00:50|1.8754
11:00:51|1.8747
11:00:52|1.8747
11:00:53|1.8747
11:00:54|1.8742
11:00:55|1.8746
11:00:56|1.8746
11:00:57|1.8741
11:00:58|1.8741
11:00:59|1.875
11:01:00|1.875
11:01:01|1.8747
11:01:02|1.8742
11:01:03|1.873
11:01:04|1.873
11:01:05|1.873
11:01:06|1.873
11:01:07|1.8744
11:01:08|1.876
11:01:09|1.876
11:01:10|1.8777
11:01:11|1.874
11:01:12|1.874
11:01:13|1.874
11:01:14|1.8773
11:01:15|1.8773
11:01:16|1.8773
11:01:17|1.8783
11:01:18|1.8783
11:01:19|1.8798
11:01:20|1.8798
11:01:21|1.8776
11:01:22|1.8785
11:01:23|1.8785
11:01:25|1.8785
11:01:26|1.8785
11:01:27|1.8805
11:01:28|1.8802
11:01:29|1.881
11:01:30|1.881
11:01:30|1.881
11:01:32|1.881
11:01:33|1.8803
11:01:34|1.8805
11:01:35|1.8805
11:01:36|1.8805
11:01:37|1.8798
11:01:38|1.8798
11:01:39|1.8805
11:01:40|1.8805
11:01:41|1.8792
11:01:42|1.8785
11:01:43|1.881
11:01:44|1.8803
11:01:45|1.8803
11:01:46|1.8807
11:01:47|1.8807
11:01:48|1.8796
11:01:49|1.88
11:01:50|1.88
11:01:51|1.88
11:01:52|1.88
11:01:53|1.8783
11:01:55|1.8785
11:01:57|1.878
11:01:57|1.878
11:01:58|1.878
11:02:00|1.878
11:02:01|1.8773
11:02:02|1.8771
11:02:03|1.8767
11:02:04|1.8777
11:02:05|1.8777
11:02:06|1.8779
11:02:07|1.8779
11:02:08|1.878
11:02:09|1.878
11:02:10|1.878
11:02:11|1.878
11:02:12|1.8792
11:02:13|1.8816
11:02:14|1.8819
11:02:15|1.8849
11:02:16|1.8849
11:02:17|1.8839
11:02:18|1.8849
11:02:19|1.884
11:02:20|1.8839
11:02:21|1.8839
11:02:22|1.8833
11:02:24|1.8802
11:02:24|1.8802
11:02:26|1.8802
11:02:26|1.8805
11:02:28|1.8767
11:02:29|1.876
11:02:29|1.8729
11:02:30|1.8739
11:02:31|1.8741
11:02:33|1.8732
11:02:33|1.8721
11:02:36|1.8693
11:02:37|1.8681
11:02:38|1.8723
11:02:39|1.8691
11:02:40|1.873
11:02:41|1.8698
11:02:43|1.8698
11:02:43|1.8743
11:02:45|1.8718
11:02:45|1.8718
11:02:46|1.8718
11:02:48|1.8718
11:02:48|1.8725
11:02:50|1.8725
11:02:51|1.8725
11:02:51|1.8732
11:02:53|1.8717
11:02:55|1.8707
11:02:55|1.8707
11:02:56|1.871
11:02:58|1.8686
11:02:59|1.8686
11:03:00|1.8686
11:03:01|1.8694
11:03:02|1.8704
11:03:03|1.8704
11:03:04|1.8714
11:03:05|1.8714
11:03:07|1.8713
11:03:07|1.8713
11:03:08|1.8735
11:03:09|1.8739
11:03:10|1.8739
11:03:12|1.8765
11:03:12|1.8765
11:03:14|1.8797
11:03:15|1.8775
11:03:16|1.8782
11:03:17|1.8782
11:03:18|1.8774
11:03:19|1.8782
11:03:21|1.8783
11:03:21|1.8783
11:03:23|1.8793
11:03:24|1.8793
11:03:24|1.8793
11:03:25|1.8783
11:03:26|1.8783
11:03:27|1.8773
11:03:29|1.8761
11:03:29|1.8767
11:03:30|1.8775
11:03:32|1.8743
11:03:32|1.8743
11:03:33|1.8753
11:03:34|1.8753
11:03:35|1.8749
11:03:37|1.8753
11:03:37|1.8752
11:03:38|1.8752
11:03:39|1.8752
11:03:40|1.8752
11:03:42|1.8752
11:03:42|1.8774
11:03:43|1.8774
11:03:45|1.8774
11:03:45|1.8769
11:03:47|1.8761
11:03:48|1.8775
11:03:49|1.8775
11:03:50|1.8774
11:03:51|1.8785
11:03:52|1.8793
11:03:52|1.8793
11:03:53|1.8793
11:03:56|1.8793
11:03:57|1.8758
11:03:58|1.8758
11:03:59|1.8751
11:04:00|1.8751
11:04:01|1.8751
11:04:02|1.8767
11:04:03|1.8767
11:04:04|1.8767
11:04:05|1.8752
11:04:06|1.8752
11:04:08|1.8762
11:04:09|1.8767
11:04:10|1.8767
11:04:11|1.8767
11:04:12|1.8767
11:04:12|1.8792
11:04:14|1.8792
11:04:15|1.8791
11:04:16|1.8791
11:04:17|1.88
11:04:17|1.8819
11:04:19|1.882
11:04:20|1.8806
11:04:20|1.8795
11:04:22|1.8792
11:04:23|1.8792
11:04:24|1.8792
11:04:24|1.8792
11:04:26|1.8784
11:04:27|1.8777
11:04:28|1.8776
11:04:29|1.8767
11:04:30|1.8767
11:04:31|1.8754
11:04:31|1.8754
11:04:33|1.8761
11:04:34|1.8759
11:04:35|1.8759
11:04:36|1.8784
11:04:37|1.8757
11:04:38|1.8747
11:04:39|1.8754
11:04:39|1.8754
11:04:41|1.8754
11:04:42|1.8754
11:04:43|1.8752
11:04:44|1.8778
11:04:45|1.8778
11:04:46|1.8763
11:04:47|1.8763
11:04:48|1.8763
11:04:49|1.8769
11:04:50|1.8769
11:04:51|1.8769
11:04:52|1.8769
11:04:53|1.8781
11:04:54|1.8781
11:04:55|1.8781
11:04:56|1.8781
11:04:57|1.8789
11:04:58|1.8789
11:04:59|1.8789
11:05:00|1.8789
11:05:01|1.8789
11:05:03|1.8781
11:05:04|1.8767
11:05:04|1.8757
11:05:05|1.8757
11:05:06|1.8757
11:05:08|1.8757
11:05:09|1.8762
11:05:10|1.8762
11:05:11|1.8762
11:05:12|1.8762
11:05:13|1.8762
11:05:14|1.8758
11:05:16|1.8758
11:05:16|1.8756
11:05:17|1.8745
11:05:18|1.8745
11:05:19|1.8756
11:05:20|1.8741
11:05:22|1.8741
11:05:23|1.8752
11:05:23|1.8752
11:05:24|1.8752
11:05:25|1.8775
11:05:26|1.876
11:05:27|1.876
11:05:28|1.8755
11:05:29|1.8755
11:05:30|1.8755
11:05:32|1.8755
11:05:33|1.875
11:05:33|1.875
11:05:34|1.8742
11:05:36|1.8742
11:05:37|1.8742
11:05:37|1.8739
11:05:39|1.8736
11:05:39|1.8735
11:05:40|1.873
11:05:41|1.873
11:05:42|1.873
11:05:44|1.873
11:05:44|1.8749
11:05:45|1.8751
11:05:46|1.8751
11:05:48|1.8751
11:05:49|1.8747
11:05:50|1.8753
11:05:51|1.8753
11:05:52|1.8753
11:05:53|1.8759
11:05:54|1.8754
11:05:55|1.8756
11:05:56|1.8756
11:05:58|1.8749
11:05:59|1.8756
11:06:00|1.8741
11:06:02|1.8723
11:06:03|1.873
11:06:04|1.873
11:06:06|1.8729
11:06:06|1.8727
11:06:08|1.8727
11:06:08|1.8737
11:06:10|1.875
11:06:11|1.8753
11:06:12|1.8747
11:06:12|1.8747
11:06:13|1.8765
11:06:14|1.8757
11:06:16|1.8776
11:06:17|1.8807
11:06:17|1.8806
11:06:19|1.8789
11:06:20|1.8762
11:06:21|1.878
11:06:22|1.878
11:06:22|1.8785
11:06:24|1.8785
11:06:25|1.8785
11:06:25|1.8785
11:06:27|1.8753
11:06:28|1.8753
11:06:28|1.8734
11:06:29|1.8734
11:06:31|1.8734
11:06:32|1.8731
11:06:33|1.8731
11:06:34|1.8736
11:06:35|1.8736
11:06:36|1.8752
11:06:37|1.8752
11:06:38|1.8748
11:06:39|1.8748
11:06:40|1.8748
11:06:41|1.8748
11:06:42|1.8748
11:06:43|1.8748
11:06:44|1.8748
11:06:45|1.8708
11:06:46|1.8719
11:06:47|1.8709
11:06:48|1.872
11:06:49|1.8722
11:06:50|1.8719
11:06:51|1.8719
11:06:52|1.8728
11:06:53|1.8728
11:06:54|1.8734
11:06:55|1.8734
11:06:56|1.8704
11:06:58|1.8715
11:07:00|1.8729
11:07:01|1.869
11:07:01|1.869
11:07:02|1.8735
11:07:03|1.8739
11:07:05|1.8714
11:07:06|1.8714
11:07:06|1.8712
11:07:08|1.8714
11:07:08|1.8718
11:07:09|1.8718
11:07:10|1.8705
11:07:11|1.8705
11:07:13|1.8712
11:07:14|1.8704
11:07:14|1.8704
11:07:15|1.8705
11:07:16|1.8705
11:07:17|1.8705
11:07:18|1.8716
11:07:20|1.8716
11:07:20|1.8718
11:07:21|1.8718
11:07:23|1.8697
11:07:24|1.8697
11:07:24|1.871
11:07:26|1.8691
11:07:27|1.8691
11:07:27|1.8691
11:07:29|1.8691
11:07:29|1.8683
11:07:30|1.8688
11:07:32|1.868
11:07:33|1.8694
11:07:33|1.8697
11:07:35|1.8702
11:07:35|1.8702
11:07:36|1.8702
11:07:38|1.8708
11:07:38|1.8717
11:07:40|1.8717
11:07:40|1.8717
11:07:41|1.8717
11:07:43|1.8717
11:07:43|1.8698
11:07:45|1.8694
11:07:46|1.87
11:07:47|1.87
11:07:48|1.87
11:07:49|1.87
11:07:50|1.87
11:07:51|1.8675
11:07:51|1.8678
11:07:53|1.8678
11:07:53|1.8678
11:07:55|1.8692
11:07:56|1.8691
11:07:57|1.8691
11:07:58|1.8691
11:08:00|1.8691
11:08:00|1.8691
11:08:02|1.8675
11:08:03|1.8666
11:08:04|1.8656
11:08:05|1.8654
11:08:06|1.8651
11:08:07|1.8642
11:08:08|1.8655
11:08:09|1.866
11:08:10|1.8671
11:08:11|1.8673
11:08:13|1.8673
11:08:13|1.8676
11:08:14|1.8676
11:08:16|1.8676
11:08:17|1.8676
11:08:17|1.8676
11:08:18|1.8677
11:08:19|1.8664
11:08:20|1.8657
11:08:22|1.8665
11:08:22|1.8665
11:08:24|1.8665
11:08:24|1.8665
11:08:26|1.8671
11:08:26|1.865
11:08:28|1.865
11:08:28|1.865
11:08:29|1.865
11:08:30|1.8645
11:08:31|1.8645
11:08:33|1.8641
11:08:33|1.8641
11:08:35|1.8641
11:08:35|1.8648
11:08:37|1.8648
11:08:37|1.864
11:08:38|1.8641
11:08:40|1.8625
11:08:41|1.862
11:08:41|1.8608
11:08:42|1.8608
11:08:44|1.8607
11:08:44|1.8609
11:08:46|1.8626
11:08:46|1.8604
11:08:48|1.8625
11:08:49|1.8611
11:08:50|1.8607
11:08:51|1.8609
11:08:52|1.8606
11:08:53|1.8613
11:08:54|1.8602
11:08:55|1.8614
11:08:56|1.8615
11:08:56|1.8615
11:08:58|1.8615
11:08:59|1.8615
11:09:01|1.8599
11:09:01|1.8613
11:09:03|1.8625
11:09:04|1.8625
11:09:05|1.8617
11:09:06|1.862
11:09:07|1.8639
11:09:08|1.8649
11:09:09|1.8649
11:09:10|1.8648
11:09:11|1.8654
11:09:12|1.8654
11:09:13|1.8654
11:09:14|1.865
11:09:15|1.8675
11:09:16|1.8675
11:09:17|1.8663
11:09:18|1.8669
11:09:20|1.8672
11:09:20|1.8672
11:09:21|1.8673
11:09:22|1.8673
11:09:23|1.8673
11:09:24|1.8673
11:09:26|1.8673
11:09:26|1.8667
11:09:27|1.867
11:09:28|1.867
11:09:29|1.867
11:09:30|1.867
11:09:31|1.8633
11:09:32|1.8612
11:09:33|1.8616
11:09:34|1.8602
11:09:36|1.859
11:09:36|1.859
11:09:37|1.8598
11:09:38|1.859
11:09:39|1.859
11:09:40|1.859
11:09:42|1.8593
11:09:42|1.8602
11:09:44|1.86
11:09:44|1.8552
11:09:46|1.8561
11:09:47|1.8553
11:09:48|1.8566
11:09:49|1.8557
11:09:49|1.8568
11:09:51|1.8574
11:09:52|1.8574
11:09:53|1.8583
11:09:54|1.8606
11:09:55|1.8606
11:09:57|1.8621
11:09:57|1.863
11:09:58|1.863
11:09:59|1.8614
11:10:01|1.8614
11:10:02|1.8627
11:10:03|1.862
11:10:03|1.862
11:10:06|1.863
11:10:07|1.863
11:10:07|1.8588
11:10:08|1.8588
11:10:10|1.8649
11:10:10|1.8668
11:10:11|1.866
11:10:12|1.866
11:10:14|1.8685
11:10:14|1.8714
11:10:16|1.8761
11:10:17|1.8766
11:10:18|1.8781
11:10:19|1.8791
11:10:20|1.8791
11:10:21|1.8773
11:10:21|1.8785
11:10:23|1.8795
11:10:24|1.8785
11:10:25|1.8821
11:10:27|1.8824
11:10:27|1.8824
11:10:29|1.8829
11:10:29|1.8829
11:10:31|1.8831
11:10:31|1.8832
11:10:32|1.8837
11:10:34|1.8855
11:10:35|1.8855
11:10:36|1.8855
11:10:36|1.8855
11:10:37|1.886
11:10:40|1.8853
11:10:40|1.8848
11:10:41|1.8851
11:10:42|1.8823
11:10:43|1.8824
11:10:44|1.8818
11:10:46|1.8804
11:10:46|1.8811
11:10:48|1.8803
11:10:48|1.8802
11:10:49|1.8828
11:10:50|1.8819
11:10:52|1.8819
11:10:52|1.8801
11:10:55|1.8765
11:10:55|1.8779
11:10:56|1.8776
11:10:58|1.8797
11:10:58|1.8784
11:10:59|1.8772
11:11:00|1.8772
11:11:02|1.8772
11:11:03|1.8802
11:11:05|1.878
11:11:05|1.878
11:11:07|1.878
11:11:09|1.8795
11:11:10|1.8786
11:11:10|1.8777
11:11:12|1.8777
11:11:12|1.8768
11:11:13|1.8775
11:11:14|1.8775
11:11:15|1.8781
11:11:16|1.8783
11:11:17|1.88
11:11:18|1.8786
11:11:19|1.88
11:11:21|1.8799
11:11:22|1.8799
11:11:23|1.8782
11:11:24|1.8782
11:11:24|1.8782
11:11:25|1.8767
11:11:27|1.878
11:11:27|1.878
11:11:28|1.875
11:11:29|1.875
11:11:31|1.875
11:11:31|1.8735
11:11:33|1.8767
11:11:34|1.8767
11:11:35|1.8767
11:11:36|1.8767
11:11:37|1.8746
11:11:38|1.8746
11:11:39|1.8746
11:11:41|1.8746
11:11:41|1.8746
11:11:42|1.8746
11:11:43|1.877
11:11:44|1.8774
11:11:45|1.8738
11:11:46|1.8742
11:11:47|1.8767
11:11:48|1.8742
11:11:49|1.8745
11:11:50|1.8726
11:11:52|1.8751
11:11:53|1.8763
11:11:54|1.877
11:11:54|1.877
11:11:56|1.877
11:11:57|1.8753
11:11:58|1.8759
11:11:59|1.8759
11:12:00|1.8759
11:12:00|1.8786
11:12:02|1.8792
11:12:04|1.8807
11:12:05|1.8804
11:12:06|1.8813
11:12:06|1.882
11:12:07|1.882
11:12:09|1.8813
11:12:10|1.8813
11:12:11|1.882
11:12:13|1.8805
11:12:14|1.8805
11:12:14|1.8805
11:12:15|1.8811
11:12:17|1.8811
11:12:17|1.8811
11:12:18|1.8835
11:12:20|1.8833
11:12:21|1.8833
11:12:22|1.8833
11:12:22|1.8845
11:12:23|1.8849
11:12:24|1.884
11:12:26|1.8848
11:12:26|1.8828
11:12:28|1.8828
11:12:29|1.8828
11:12:29|1.8828
11:12:30|1.8831
11:12:32|1.8829
11:12:33|1.8829
11:12:33|1.8805
11:12:34|1.882
11:12:35|1.882
11:12:37|1.8835
11:12:37|1.8848
11:12:38|1.8817
11:12:39|1.8811
11:12:40|1.8813
11:12:41|1.8813
11:12:42|1.8822
11:12:44|1.8811
11:12:45|1.8782
11:12:46|1.8789
11:12:46|1.8789
11:12:48|1.8789
11:12:48|1.8789
11:12:49|1.8798
11:12:50|1.8808
11:12:51|1.8802
11:12:53|1.8802
11:12:53|1.8802
11:12:54|1.8802
11:12:55|1.8802
11:12:56|1.8802
11:12:58|1.8813
11:12:58|1.8813
11:12:59|1.8802
11:13:00|1.8802
11:13:02|1.8802
11:13:02|1.8791
11:13:04|1.8795
11:13:06|1.88
11:13:07|1.88
11:13:08|1.88
11:13:08|1.8786
11:13:10|1.8786
11:13:11|1.8795
11:13:12|1.8799
11:13:13|1.8799
11:13:14|1.8799
11:13:15|1.8798
11:13:17|1.8828
11:13:18|1.882
11:13:19|1.883
11:13:19|1.8821
11:13:20|1.8826
11:13:22|1.8826
11:13:22|1.8826
11:13:24|1.8827
11:13:24|1.8826
11:13:26|1.8809
11:13:27|1.882
11:13:27|1.882
11:13:28|1.882
11:13:29|1.882
11:13:31|1.882
11:13:32|1.882
11:13:32|1.8823
11:13:34|1.8818
11:13:35|1.8818
11:13:36|1.8824
11:13:36|1.8842
11:13:38|1.8845
11:13:39|1.8825
11:13:40|1.8825
11:13:42|1.8848
11:13:42|1.8833
11:13:43|1.8826
11:13:44|1.885
11:13:45|1.8851
11:13:46|1.8845
11:13:48|1.8845
11:13:48|1.8851
11:13:50|1.8829
11:13:50|1.8839
11:13:51|1.8839
11:13:53|1.8854
11:13:53|1.8854
11:13:55|1.8854
11:13:56|1.8868
11:13:56|1.8868
11:13:57|1.8868
11:13:58|1.8868
11:13:59|1.8888
11:14:00|1.8889
11:14:01|1.8889
11:14:02|1.89
11:14:04|1.89
11:14:04|1.8883
11:14:06|1.8893
11:14:07|1.8938
11:14:09|1.8935
11:14:10|1.8935
11:14:10|1.8931
11:14:12|1.8934
11:14:12|1.8929
11:14:14|1.8929
11:14:15|1.8938
11:14:16|1.8933
11:14:17|1.895
11:14:18|1.8975
11:14:18|1.897
11:14:20|1.8946
11:14:21|1.8958
11:14:22|1.8962
11:14:23|1.8931
11:14:23|1.8951
11:14:24|1.8949
11:14:26|1.8954
11:14:27|1.8956
11:14:28|1.8943
11:14:28|1.8962
11:14:30|1.8976
11:14:31|1.8976
11:14:32|1.8956
11:14:33|1.8965
11:14:34|1.8936
11:14:35|1.8936
11:14:35|1.8929
11:14:37|1.8983
11:14:38|1.8983
11:14:39|1.8983
11:14:40|1.8983
11:14:41|1.8935
11:14:42|1.8921
11:14:43|1.8921
11:14:44|1.8975
11:14:45|1.8987
11:14:46|1.8995
11:14:48|1.898
11:14:48|1.8956
11:14:49|1.8956
11:14:50|1.8956
11:14:51|1.898
11:14:53|1.8961
11:14:53|1.8963
11:14:55|1.9035
11:14:55|1.9011
11:14:56|1.9022
11:14:58|1.9012
11:14:59|1.9033
11:14:59|1.9049
11:15:02|1.9049
11:15:02|1.8998
11:15:04|1.9011
11:15:04|1.8976
11:15:06|1.8998
11:15:07|1.8971
11:15:07|1.8978
11:15:10|1.8952
11:15:10|1.895
11:15:12|1.8956
11:15:13|1.8951
11:15:14|1.8963
11:15:16|1.895
11:15:16|1.8953
11:15:18|1.8953
11:15:19|1.8953
11:15:19|1.8999
11:15:21|1.8997
11:15:22|1.8985
11:15:23|1.8976
11:15:24|1.8971
11:15:25|1.8957
11:15:27|1.8936
11:15:27|1.8928
11:15:29|1.8912
11:15:29|1.8983
11:15:30|1.8983
11:15:31|1.8993
11:15:33|1.8986
11:15:34|1.899
11:15:34|1.899
11:15:35|1.899
11:15:37|1.899
11:15:37|1.8945
11:15:38|1.8944
11:15:39|1.8986
11:15:40|1.8993
11:15:41|1.8953
11:15:43|1.8938
11:15:43|1.8967
11:15:44|1.897
11:15:45|1.897
11:15:46|1.8945
11:15:47|1.8955
11:15:49|1.8955
11:15:49|1.8982
11:15:50|1.8989
11:15:51|1.9012
11:15:52|1.8997
11:15:53|1.9027
11:15:55|1.9027
11:15:56|1.8994
11:15:57|1.8967
11:15:57|1.8965
11:15:58|1.8954
11:16:00|1.8944
11:16:01|1.8953
11:16:02|1.8999
11:16:03|1.9003
11:16:04|1.8989
11:16:06|1.8972
11:16:06|1.8963
11:16:08|1.8996
11:16:09|1.8973
11:16:11|1.8964
11:16:12|1.8964
11:16:13|1.8958
11:16:15|1.8958
11:16:16|1.8977
11:16:17|1.8975
11:16:18|1.9004
11:16:19|1.8983
11:16:21|1.8975
11:16:21|1.8975
11:16:22|1.8964
11:16:23|1.895
11:16:25|1.8954
11:16:25|1.8954
11:16:26|1.8954
11:16:27|1.8956
11:16:28|1.8967
11:16:29|1.8967
11:16:30|1.896
11:16:31|1.896
11:16:32|1.895
11:16:33|1.8938
11:16:34|1.8946
11:16:35|1.8946
11:16:36|1.8936
11:16:37|1.8898
11:16:38|1.8898
11:16:39|1.8899
11:16:40|1.8895
11:16:41|1.8895
11:16:42|1.8873
11:16:43|1.8873
11:16:44|1.8887
11:16:45|1.893
11:16:46|1.8925
11:16:47|1.8925
11:16:48|1.8917
11:16:49|1.8917
11:16:50|1.8915
11:16:51|1.8913
11:16:52|1.8913
11:16:54|1.8907
11:16:54|1.8915
11:16:56|1.8915
11:16:57|1.8898
11:16:57|1.8909
11:16:58|1.8905
11:16:59|1.8906
11:17:00|1.8906
11:17:01|1.8902
11:17:02|1.8902
11:17:04|1.8908
11:17:04|1.8934
11:17:05|1.8948
11:17:06|1.8943
11:17:07|1.893
11:17:08|1.893
11:17:10|1.8933
11:17:10|1.8911
11:17:12|1.8911
11:17:13|1.8911
11:17:14|1.8914
11:17:15|1.8904
11:17:16|1.8904
11:17:17|1.891
11:17:18|1.891
11:17:18|1.891
11:17:20|1.8959
11:17:21|1.8945
11:17:22|1.8945
11:17:23|1.8945
11:17:24|1.8935
11:17:25|1.8935
11:17:27|1.8935
11:17:28|1.8935
11:17:28|1.8944
11:17:29|1.8927
11:17:31|1.8915
11:17:31|1.8904
11:17:32|1.8904
11:17:33|1.8904
11:17:35|1.8897
11:17:36|1.8897
11:17:37|1.8897
11:17:37|1.892
11:17:39|1.892
11:17:40|1.892
11:17:41|1.8904
11:17:42|1.8904
11:17:42|1.8907
11:17:44|1.8913
11:17:45|1.8913
11:17:45|1.8916
11:17:47|1.8916
11:17:47|1.8916
11:17:48|1.8916
11:17:49|1.8916
11:17:51|1.8916
11:17:52|1.8934
11:17:52|1.8934
11:17:54|1.8934
11:17:55|1.8934
11:17:55|1.892
11:17:56|1.892
11:17:57|1.892
11:17:58|1.892
11:17:59|1.8929
11:18:00|1.892
11:18:01|1.892
11:18:03|1.892
11:18:04|1.8919
11:18:05|1.8919
11:18:05|1.8919
11:18:06|1.8917
11:18:08|1.8917
11:18:09|1.8917
11:18:11|1.8917
11:18:11|1.8917
11:18:13|1.8916
11:18:14|1.89
11:18:15|1.89
11:18:16|1.8909
11:18:17|1.8909
11:18:18|1.8918
11:18:19|1.8918
11:18:20|1.8904
11:18:22|1.8904
11:18:22|1.8904
11:18:23|1.8896
11:18:25|1.8895
11:18:25|1.8917
11:18:27|1.8917
11:18:27|1.8907
11:18:28|1.8892
11:18:30|1.8889
11:18:31|1.8889
11:18:32|1.8896
11:18:33|1.889
11:18:34|1.889
11:18:35|1.889
11:18:36|1.889
11:18:37|1.889
11:18:38|1.889
11:18:39|1.889
11:18:40|1.889
11:18:41|1.889
11:18:42|1.8903
11:18:43|1.8903
11:18:44|1.8901
11:18:45|1.8909
11:18:46|1.8909
11:18:47|1.892
11:18:48|1.892
11:18:49|1.8918
11:18:50|1.8918
11:18:52|1.8918
11:18:52|1.8918
11:18:53|1.8924
11:18:55|1.8918
11:18:56|1.8918
11:18:56|1.8923
11:18:57|1.8923
11:18:59|1.8899
11:18:59|1.8901
11:19:01|1.8914
11:19:01|1.8914
11:19:03|1.8914
11:19:03|1.8892
11:19:04|1.8921
11:19:05|1.8921
11:19:06|1.8886
11:19:07|1.8905
11:19:09|1.8911
11:19:09|1.891
11:19:12|1.891
11:19:13|1.891
11:19:14|1.891
11:19:15|1.891
11:19:17|1.89
11:19:17|1.89
11:19:18|1.889
11:19:19|1.891
11:19:20|1.8908
11:19:22|1.8908
11:19:22|1.8904
11:19:23|1.8908
11:19:24|1.8918
11:19:26|1.8897
11:19:26|1.8897
11:19:27|1.8897
11:19:29|1.8897
11:19:29|1.8897
11:19:30|1.8897
11:19:32|1.8897
11:19:32|1.8892
11:19:33|1.8892
11:19:34|1.8892
11:19:35|1.8892
11:19:36|1.8908
11:19:37|1.8921
11:19:39|1.8921
11:19:40|1.8921
11:19:41|1.8927
11:19:42|1.8923
11:19:43|1.8923
11:19:44|1.8923
11:19:44|1.8924
11:19:45|1.8924
11:19:47|1.8924
11:19:48|1.8924
11:19:49|1.8924
11:19:50|1.8924
11:19:51|1.8924
11:19:52|1.8924
11:19:53|1.8889
11:19:54|1.8889
11:19:55|1.8889
11:19:56|1.8908
11:19:57|1.8911
11:19:58|1.8911
11:19:59|1.892
11:20:01|1.892
11:20:01|1.8948
11:20:02|1.8938
11:20:04|1.8936
11:20:04|1.8945
11:20:05|1.8945
11:20:06|1.8923
11:20:07|1.8919
11:20:08|1.8919
11:20:09|1.8926
11:20:10|1.8926
11:20:11|1.8926
11:20:13|1.8926
11:20:14|1.8938
11:20:15|1.8938
11:20:16|1.8925
11:20:17|1.8913
11:20:18|1.8913
11:20:19|1.8923
11:20:20|1.8923
11:20:21|1.8923
11:20:22|1.8927
11:20:23|1.8923
11:20:24|1.8932
11:20:25|1.8944
11:20:26|1.8923
11:20:27|1.8899
11:20:28|1.8901
11:20:29|1.8889
11:20:30|1.8889
11:20:31|1.8889
11:20:32|1.8889
11:20:34|1.8902
11:20:34|1.8896
11:20:36|1.8886
11:20:36|1.8886
11:20:38|1.8882
11:20:39|1.8882
11:20:40|1.8878
11:20:41|1.8878
11:20:41|1.8862
11:20:42|1.8862
11:20:44|1.8854
11:20:45|1.884
11:20:46|1.8835
11:20:47|1.8801
11:20:49|1.8822
11:20:50|1.88
11:20:50|1.8812
11:20:51|1.8811
11:20:52|1.8824
11:20:53|1.884
11:20:54|1.884
11:20:55|1.8842
11:20:56|1.8832
11:20:58|1.8838
11:20:58|1.8838
11:21:00|1.8838
11:21:00|1.8838
11:21:01|1.8838
11:21:02|1.8843
11:21:03|1.8834
11:21:04|1.8854
11:21:05|1.8859
11:21:06|1.8854
11:21:08|1.886
11:21:08|1.886
11:21:09|1.8879
11:21:11|1.8879
11:21:12|1.887
11:21:14|1.8844
11:21:15|1.885
11:21:16|1.8844
11:21:16|1.8854
11:21:18|1.8854
11:21:19|1.8789
11:21:20|1.8773
11:21:22|1.8763
11:21:22|1.8789
11:21:24|1.8766
11:21:24|1.8776
11:21:26|1.8786
11:21:26|1.8786
11:21:27|1.8786
11:21:29|1.8802
11:21:30|1.8809
11:21:30|1.8809
11:21:31|1.8809
11:21:32|1.8828
11:21:34|1.883
11:21:34|1.8825
11:21:36|1.8824
11:21:37|1.8834
11:21:37|1.8834
11:21:39|1.8862
11:21:40|1.8844
11:21:41|1.8849
11:21:42|1.8848
11:21:43|1.8834
11:21:44|1.8843
11:21:45|1.8835
11:21:46|1.8835
11:21:47|1.8835
11:21:48|1.8844
11:21:49|1.883
11:21:50|1.8811
11:21:51|1.882
11:21:52|1.8818
11:21:53|1.8813
11:21:54|1.8813
11:21:55|1.8813
11:21:56|1.8815
11:21:57|1.8815
11:21:58|1.8815
11:21:59|1.8815
11:22:00|1.8815
11:22:01|1.8799
11:22:02|1.8791
11:22:03|1.8791
11:22:04|1.8791
11:22:05|1.8791
11:22:06|1.8791
11:22:07|1.8791
11:22:08|1.8818
11:22:09|1.8793
11:22:10|1.8793
11:22:11|1.879
11:22:12|1.879
11:22:13|1.879
11:22:14|1.879
11:22:16|1.8801
11:22:17|1.8805
11:22:19|1.8796
11:22:19|1.8796
11:22:20|1.8797
11:22:21|1.8797
11:22:22|1.8789
11:22:24|1.8809
11:22:25|1.8796
11:22:26|1.8796
11:22:26|1.881
11:22:27|1.881
11:22:28|1.881
11:22:29|1.881
11:22:30|1.881
11:22:31|1.881
11:22:32|1.8797
11:22:33|1.8786
11:22:35|1.8786
11:22:36|1.8775
11:22:37|1.8777
11:22:37|1.8771
11:22:38|1.877
11:22:41|1.877
11:22:41|1.877
11:22:43|1.8767
11:22:43|1.8767
11:22:44|1.8767
11:22:46|1.8767
11:22:46|1.8767
11:22:48|1.8829
11:22:48|1.8808
11:22:50|1.8818
11:22:50|1.8794
11:22:52|1.8794
11:22:52|1.8794
11:22:53|1.8794
11:22:55|1.8794
11:22:55|1.8794
11:22:57|1.8799
11:22:58|1.8799
11:22:58|1.8799
11:23:00|1.8799
11:23:01|1.8815
11:23:02|1.8815
11:23:03|1.881
11:23:04|1.8805
11:23:05|1.8799
11:23:06|1.8799
11:23:07|1.8794
11:23:08|1.8847
11:23:09|1.8842
11:23:10|1.8842
11:23:11|1.8841
11:23:12|1.8832
11:23:13|1.8833
11:23:15|1.8833
11:23:16|1.8833
11:23:17|1.882
11:23:18|1.882
11:23:19|1.882
11:23:20|1.8836
11:23:20|1.881
11:23:21|1.881
11:23:23|1.881
11:23:24|1.8815
11:23:25|1.8815
11:23:26|1.8815
11:23:27|1.8815
11:23:28|1.8815
11:23:29|1.8815
11:23:29|1.881
11:23:31|1.881
11:23:32|1.8821
11:23:33|1.8821
11:23:34|1.8821
11:23:34|1.8816
11:23:36|1.8816
11:23:37|1.8816
11:23:38|1.8816
11:23:39|1.8816
11:23:40|1.8816
11:23:41|1.8816
11:23:42|1.8816
11:23:43|1.8803
11:23:44|1.8803
11:23:47|1.8809
11:23:48|1.8809
11:23:49|1.8813
11:23:50|1.8813
11:23:51|1.8794
11:23:52|1.8794
11:23:53|1.8815
11:23:54|1.8815
11:23:55|1.8815
11:23:56|1.8809
11:23:57|1.8809
11:23:58|1.8809
11:23:59|1.8813
11:24:00|1.8809
11:24:01|1.8809
11:24:02|1.8809
11:24:03|1.8823
11:24:04|1.8814
11:24:05|1.8814
11:24:06|1.8814
11:24:07|1.8811
11:24:08|1.8811
11:24:09|1.8811
11:24:10|1.8811
11:24:11|1.8862
11:24:12|1.8857
11:24:13|1.8849
11:24:17|1.8837
11:24:18|1.8837
11:24:20|1.8837
11:24:20|1.8837
11:24:21|1.8837
11:24:22|1.8851
11:24:23|1.8847
11:24:24|1.8847
11:24:26|1.8847
11:24:26|1.8853
11:24:28|1.8853
11:24:28|1.8853
11:24:30|1.8853
11:24:30|1.8853
11:24:31|1.8888
11:24:33|1.8873
11:24:33|1.8869
11:24:34|1.8876
11:24:35|1.8876
11:24:37|1.8888
11:24:37|1.8888
11:24:39|1.8874
11:24:39|1.8862
11:24:40|1.8862
11:24:41|1.8862
11:24:42|1.884
11:24:44|1.8824
11:24:45|1.8824
11:24:45|1.8823
11:24:46|1.8823
11:24:48|1.8823
11:24:49|1.8828
11:24:50|1.8811
11:24:51|1.8811
11:24:52|1.8811
11:24:53|1.8811
11:24:55|1.8846
11:24:55|1.883
11:24:57|1.883
11:24:57|1.883
11:24:58|1.8811
11:24:59|1.8809
11:25:00|1.8809
11:25:01|1.8807
11:25:02|1.8807
11:25:03|1.8801
11:25:04|1.8795
11:25:06|1.8789
11:25:07|1.8789
11:25:07|1.8789
11:25:09|1.8789
11:25:09|1.8789
11:25:11|1.8807
11:25:12|1.8806
11:25:13|1.8807
11:25:14|1.8807
11:25:15|1.8801
11:25:17|1.8801
11:25:18|1.882
11:25:19|1.882
11:25:20|1.882
11:25:21|1.882
11:25:22|1.882
11:25:23|1.883
11:25:24|1.8813
11:25:25|1.8813
11:25:26|1.8813
11:25:27|1.8807
11:25:28|1.8823
11:25:29|1.8823
11:25:30|1.8823
11:25:31|1.8823
11:25:32|1.8812
11:25:33|1.8812
11:25:34|1.8831
11:25:35|1.8831
11:25:36|1.8831
11:25:37|1.8828
11:25:38|1.8827
11:25:39|1.8827
11:25:40|1.8827
11:25:41|1.8827
11:25:42|1.8827
11:25:43|1.8827
11:25:44|1.8827
11:25:45|1.8827
11:25:46|1.8827
11:25:47|1.8819
11:25:48|1.8819
11:25:49|1.8801
11:25:50|1.8797
11:25:51|1.8797
11:25:52|1.8797
11:25:53|1.8797
11:25:54|1.8789
11:25:55|1.8789
11:25:56|1.8789
11:25:57|1.8796
11:25:58|1.8796
11:25:59|1.8785
11:26:01|1.8785
11:26:01|1.8785
11:26:02|1.8838
11:26:03|1.8819
11:26:04|1.8819
11:26:05|1.8808
11:26:06|1.8798
11:26:07|1.8825
11:26:08|1.8826
11:26:10|1.8826
11:26:10|1.8826
11:26:11|1.8835
11:26:12|1.8835
11:26:13|1.8826
11:26:14|1.8825
11:26:15|1.8824
11:26:17|1.8824
11:26:19|1.8824
11:26:20|1.8842
11:26:21|1.8841
11:26:22|1.8841
11:26:23|1.8841
11:26:23|1.8842
11:26:24|1.8842
11:26:26|1.8842
11:26:27|1.8835
11:26:28|1.8837
11:26:29|1.8837
11:26:30|1.8837
11:26:31|1.885
11:26:32|1.885
11:26:33|1.885
11:26:34|1.885
11:26:35|1.885
11:26:36|1.885
11:26:36|1.885
11:26:38|1.8812
11:26:39|1.8793
11:26:40|1.8793
11:26:41|1.8793
11:26:41|1.8793
11:26:43|1.8793
11:26:44|1.8808
11:26:44|1.8808
11:26:46|1.8808
11:26:47|1.8808
11:26:48|1.8808
11:26:49|1.8808
11:26:50|1.8823
11:26:51|1.8819
11:26:53|1.8829
11:26:53|1.8817
11:26:54|1.8814
11:26:55|1.8814
11:26:56|1.8809
11:26:57|1.8822
11:26:58|1.8811
11:26:59|1.8837
11:27:00|1.8832
11:27:02|1.8831
11:27:02|1.8827
11:27:04|1.8825
11:27:04|1.8825
11:27:07|1.8823
11:27:07|1.8823
11:27:08|1.8831
11:27:10|1.8833
11:27:10|1.8824
11:27:11|1.8824
11:27:12|1.8824
11:27:13|1.8824
11:27:14|1.8819
11:27:15|1.8819
11:27:16|1.8823
11:27:18|1.8823
11:27:20|1.8829
11:27:21|1.8827
11:27:21|1.8829
11:27:23|1.8829
11:27:24|1.8829
11:27:25|1.8827
11:27:26|1.8827
11:27:27|1.8827
11:27:27|1.882
11:27:29|1.882
11:27:30|1.882
11:27:31|1.8826
11:27:32|1.8818
11:27:33|1.8818
11:27:34|1.8818
11:27:35|1.8817
11:27:36|1.8817
11:27:37|1.8817
11:27:38|1.8817
11:27:39|1.8817
11:27:40|1.8812
11:27:41|1.8813
11:27:42|1.8812
11:27:43|1.8813
11:27:44|1.8816
11:27:45|1.8813
11:27:46|1.8817
11:27:47|1.881
11:27:49|1.8804
11:27:50|1.8804
11:27:51|1.8804
11:27:52|1.8821
11:27:53|1.8824
11:27:54|1.8824
11:27:55|1.8826
11:27:56|1.8824
11:27:57|1.8816
11:27:58|1.8824
11:27:59|1.8824
11:28:00|1.8821
11:28:01|1.8821
11:28:02|1.8821
11:28:03|1.8824
11:28:04|1.8824
11:28:05|1.8824
11:28:06|1.8824
11:28:07|1.8834
11:28:08|1.883
11:28:09|1.8833
11:28:10|1.8833
11:28:11|1.8835
11:28:12|1.8835
11:28:13|1.8835
11:28:14|1.8825
11:28:15|1.8823
11:28:16|1.8823
11:28:17|1.8822
11:28:20|1.8822
11:28:22|1.8822
11:28:22|1.883
11:28:24|1.8832
11:28:25|1.8832
11:28:26|1.8831
11:28:26|1.8831
11:28:27|1.8831
11:28:29|1.8831
11:28:30|1.8838
11:28:31|1.8838
11:28:32|1.8838
11:28:33|1.8838
11:28:34|1.8838
11:28:36|1.8838
11:28:37|1.8838
11:28:37|1.8838
11:28:38|1.8838
11:28:40|1.8838
11:28:40|1.8838
11:28:42|1.8837
11:28:43|1.8837
11:28:43|1.8837
11:28:44|1.8835
11:28:46|1.8835
11:28:46|1.8835
11:28:47|1.8835
11:28:48|1.8835
11:28:49|1.8834
11:28:51|1.8834
11:28:53|1.8834
11:28:53|1.8829
11:28:54|1.8828
11:28:56|1.8828
11:28:56|1.8828
11:28:57|1.8828
11:28:58|1.8819
11:28:59|1.8822
11:29:00|1.8811
11:29:02|1.8811
11:29:02|1.8811
11:29:03|1.8809
11:29:04|1.881
11:29:05|1.8809
11:29:06|1.8807
11:29:08|1.8803
11:29:09|1.8809
11:29:10|1.8803
11:29:11|1.8803
11:29:12|1.8816
11:29:13|1.8816
11:29:14|1.8816
11:29:15|1.8816
11:29:16|1.882
11:29:17|1.8819
11:29:18|1.883
11:29:19|1.8824
11:29:21|1.8826
11:29:21|1.8837
11:29:22|1.8838
11:29:23|1.8838
11:29:25|1.8857
11:29:25|1.8878
11:29:27|1.888
11:29:28|1.8886
11:29:29|1.8886
11:29:29|1.89
11:29:31|1.8918
11:29:31|1.8902
11:29:33|1.8901
11:29:34|1.8908
11:29:35|1.8908
11:29:36|1.8899
11:29:37|1.8914
11:29:38|1.8914
11:29:39|1.8906
11:29:40|1.8906
11:29:41|1.8906
11:29:42|1.8906
11:29:43|1.8906
11:29:44|1.8912
11:29:45|1.8922
11:29:46|1.8933
11:29:49|1.8866
11:29:49|1.8857
11:29:50|1.8857
11:29:52|1.8874
11:29:52|1.8874
11:29:53|1.8875
11:29:55|1.8875
11:29:56|1.8898
11:29:56|1.8898
11:29:57|1.8899
11:29:59|1.8912
11:29:59|1.8912
11:30:00|1.8912
11:30:01|1.8913
11:30:02|1.8913
11:30:03|1.8887
11:30:04|1.8913
11:30:05|1.8903
11:30:07|1.8895
11:30:07|1.8893
11:30:08|1.8945
11:30:09|1.898
11:30:11|1.8966
11:30:11|1.8947
11:30:12|1.8949
11:30:13|1.8954
11:30:15|1.8987
11:30:16|1.898
11:30:16|1.8983
11:30:17|1.8983
11:30:18|1.8983
11:30:19|1.8983
11:30:21|1.8981
11:30:22|1.899
11:30:24|1.8978
11:30:25|1.8989
11:30:25|1.8986
11:30:26|1.8984
11:30:28|1.8992
11:30:28|1.9007
11:30:29|1.9006
11:30:31|1.9015
11:30:31|1.9
11:30:32|1.8984
11:30:33|1.8978
11:30:34|1.898
11:30:35|1.8981
11:30:36|1.9003
11:30:37|1.8945
11:30:39|1.894
11:30:40|1.8934
11:30:40|1.8933
11:30:42|1.8949
11:30:43|1.8949
11:30:43|1.8949
11:30:45|1.8949
11:30:45|1.8949
11:30:46|1.8949
11:30:47|1.8952
11:30:48|1.8958
11:30:50|1.8958
11:30:50|1.8961
11:30:51|1.896
11:30:53|1.896
11:30:54|1.8956
11:30:55|1.8966
11:30:56|1.8966
11:30:57|1.8965
11:30:57|1.8951
11:30:58|1.8936
11:31:00|1.8936
11:31:01|1.8925
11:31:02|1.8925
11:31:03|1.8916
11:31:04|1.8916
11:31:05|1.8916
11:31:06|1.8908
11:31:07|1.8909
11:31:08|1.891
11:31:09|1.8883
11:31:10|1.8883
11:31:11|1.8876
11:31:13|1.8883
11:31:14|1.8883
11:31:15|1.8883
11:31:16|1.8877
11:31:16|1.8875
11:31:18|1.8869
11:31:18|1.8909
11:31:19|1.8908
11:31:20|1.8908
11:31:21|1.8908
11:31:23|1.8906
11:31:24|1.8915
11:31:25|1.8911
11:31:26|1.8911
11:31:28|1.8911
11:31:29|1.8911
11:31:29|1.8931
11:31:30|1.8931
11:31:32|1.8915
11:31:33|1.8919
11:31:34|1.892
11:31:35|1.8923
11:31:35|1.8924
11:31:37|1.8924
11:31:38|1.8928
11:31:39|1.8943
11:31:40|1.8946
11:31:41|1.8943
11:31:42|1.8943
11:31:42|1.8946
11:31:44|1.8948
11:31:45|1.8948
11:31:46|1.895
11:31:47|1.895
11:31:47|1.8945
11:31:49|1.8944
11:31:50|1.8939
11:31:51|1.8921
11:31:52|1.8915
11:31:53|1.8925
11:31:54|1.8929
11:31:56|1.8929
11:31:56|1.8929
11:31:57|1.8908
11:31:58|1.8908
11:32:00|1.8908
11:32:00|1.8908
11:32:02|1.8908
11:32:02|1.8908
11:32:03|1.8908
11:32:04|1.8925
11:32:05|1.8925
11:32:06|1.8924
11:32:07|1.8922
11:32:09|1.8922
11:32:09|1.8913
11:32:11|1.8913
11:32:12|1.8913
11:32:13|1.8913
11:32:14|1.8918
11:32:15|1.8922
11:32:16|1.8922
11:32:17|1.892
11:32:19|1.892
11:32:19|1.893
11:32:21|1.8927
11:32:22|1.8927
11:32:22|1.8929
11:32:24|1.8916
11:32:25|1.8912
11:32:27|1.8907
11:32:27|1.8907
11:32:28|1.8907
11:32:29|1.8892
11:32:31|1.8897
11:32:32|1.8897
11:32:33|1.8897
11:32:34|1.8897
11:32:35|1.8887
11:32:36|1.8887
11:32:36|1.889
11:32:38|1.889
11:32:39|1.889
11:32:39|1.889
11:32:41|1.889
11:32:42|1.8875
11:32:44|1.8875
11:32:45|1.8882
11:32:45|1.8877
11:32:46|1.8864
11:32:47|1.8864
11:32:48|1.8863
11:32:49|1.886
11:32:50|1.885
11:32:52|1.8847
11:32:52|1.8862
11:32:54|1.8876
11:32:54|1.8906
11:32:55|1.8898
11:32:56|1.8898
11:32:57|1.8898
11:32:59|1.8898
11:32:59|1.8889
11:33:01|1.8889
11:33:02|1.8883
11:33:03|1.8883
11:33:04|1.8883
11:33:05|1.8899
11:33:06|1.8899
11:33:07|1.8909
11:33:08|1.8909
11:33:09|1.8909
11:33:10|1.8908
11:33:11|1.8911
11:33:12|1.8911
11:33:13|1.8911
11:33:14|1.8911
11:33:15|1.8911
11:33:16|1.8902
11:33:18|1.8902
11:33:18|1.8902
11:33:19|1.8902
11:33:20|1.8908
11:33:22|1.8909
11:33:22|1.8902
11:33:24|1.8908
11:33:24|1.8908
11:33:27|1.8908
11:33:27|1.8908
11:33:29|1.8908
11:33:30|1.8902
11:33:31|1.8902
11:33:32|1.889
11:33:33|1.889
11:33:34|1.889
11:33:34|1.8892
11:33:36|1.8892
11:33:37|1.8892
11:33:38|1.8892
11:33:39|1.889
11:33:40|1.8889
11:33:41|1.8859
11:33:42|1.8864
11:33:43|1.8869
11:33:44|1.8869
11:33:45|1.8869
11:33:47|1.8869
11:33:47|1.8853
11:33:49|1.8853
11:33:50|1.8853
11:33:50|1.8853
11:33:52|1.8853
11:33:53|1.8859
11:33:54|1.8859
11:33:55|1.8857
11:33:56|1.8828
11:33:57|1.8833
11:33:58|1.8823
11:33:59|1.8823
11:34:00|1.8823
11:34:01|1.8822
11:34:02|1.8846
11:34:04|1.8846
11:34:05|1.8843
11:34:06|1.8843
11:34:06|1.8837
11:34:08|1.8862
11:34:09|1.8863
11:34:09|1.888
11:34:11|1.8871
11:34:12|1.8871
11:34:12|1.8871
11:34:13|1.8871
11:34:15|1.8871
11:34:15|1.8857
11:34:16|1.8861
11:34:18|1.8861
11:34:18|1.8845
11:34:20|1.8845
11:34:20|1.8839
11:34:21|1.8839
11:34:23|1.8846
11:34:24|1.8846
11:34:24|1.8823
11:34:25|1.8823
11:34:28|1.8805
11:34:29|1.881
11:34:30|1.8809
11:34:31|1.8811
11:34:32|1.8817
11:34:32|1.8821
11:34:34|1.8821
11:34:35|1.8821
11:34:35|1.8819
11:34:37|1.8819
11:34:37|1.8831
11:34:39|1.8827
11:34:39|1.8833
11:34:41|1.8833
11:34:41|1.883
11:34:43|1.883
11:34:43|1.8837
11:34:45|1.8815
11:34:46|1.8815
11:34:46|1.8826
11:34:48|1.8826
11:34:50|1.8826
11:34:50|1.8839
11:34:51|1.8839
11:34:53|1.8837
11:34:53|1.8837
11:34:54|1.8837
11:34:55|1.8837
11:34:56|1.8832
11:34:58|1.8832
11:34:58|1.8818
11:34:59|1.8818
11:35:00|1.8818
11:35:01|1.8818
11:35:02|1.882
11:35:03|1.88
11:35:04|1.88
11:35:06|1.88
11:35:06|1.88
11:35:08|1.8787
11:35:08|1.8787
11:35:09|1.8805
11:35:10|1.8805
11:35:11|1.8816
11:35:13|1.8811
11:35:13|1.8837
11:35:14|1.8839
11:35:15|1.8867
11:35:16|1.8859
11:35:18|1.8863
11:35:18|1.8863
11:35:20|1.8864
11:35:20|1.8864
11:35:21|1.8869
11:35:22|1.8878
11:35:24|1.8865
11:35:25|1.8865
11:35:27|1.8863
11:35:28|1.8867
11:35:29|1.8867
11:35:30|1.8815
11:35:31|1.8829
11:35:33|1.8801
11:35:33|1.8801
11:35:34|1.8801
11:35:36|1.8801
11:35:37|1.8801
11:35:38|1.8845
11:35:39|1.8836
11:35:40|1.8821
11:35:41|1.8816
11:35:42|1.8816
11:35:44|1.8804
11:35:44|1.8825
11:35:46|1.8821
11:35:46|1.8808
11:35:48|1.8808
11:35:48|1.8808
11:35:50|1.881
11:35:51|1.881
11:35:51|1.8812
11:35:52|1.8817
11:35:54|1.88
11:35:55|1.8805
11:35:55|1.8805
11:35:56|1.8805
11:35:57|1.88
11:35:59|1.88
11:36:00|1.8802
11:36:01|1.879
11:36:02|1.8798
11:36:03|1.8798
11:36:03|1.8791
11:36:05|1.8801
11:36:05|1.8801
11:36:06|1.8801
11:36:07|1.8804
11:36:09|1.8804
11:36:09|1.8817
11:36:11|1.8825
11:36:12|1.8824
11:36:13|1.8819
11:36:14|1.8824
11:36:14|1.8824
11:36:16|1.882
11:36:16|1.8834
11:36:18|1.8831
11:36:18|1.8831
11:36:19|1.8823
11:36:21|1.8819
11:36:22|1.881
11:36:23|1.8806
11:36:24|1.8806
11:36:25|1.8808
11:36:27|1.881
11:36:27|1.881
11:36:28|1.881
11:36:30|1.8806
11:36:31|1.8814
11:36:32|1.8819
11:36:33|1.8817
11:36:34|1.88
11:36:35|1.8804
11:36:36|1.8803
11:36:38|1.8809
11:36:38|1.8811
11:36:39|1.8813
11:36:40|1.8817
11:36:42|1.8818
11:36:42|1.8813
11:36:44|1.8822
11:36:44|1.8821
11:36:45|1.882
11:36:47|1.882
11:36:48|1.8817
11:36:48|1.8816
11:36:49|1.8817
11:36:51|1.8808
11:36:52|1.8808
11:36:53|1.8818
11:36:54|1.8818
11:36:55|1.8818
11:36:55|1.8818
11:36:57|1.8818
11:36:57|1.8807
11:36:59|1.8807
11:37:00|1.8807
11:37:01|1.8807
11:37:01|1.8813
11:37:03|1.8813
11:37:03|1.8806
11:37:05|1.8806
11:37:05|1.8804
11:37:06|1.8803
11:37:07|1.8813
11:37:09|1.8813
11:37:09|1.8832
11:37:10|1.8843
11:37:11|1.885
11:37:12|1.8864
11:37:13|1.8871
11:37:14|1.8855
11:37:16|1.8869
11:37:17|1.8871
11:37:18|1.8875
11:37:19|1.8873
11:37:20|1.8873
11:37:21|1.8872
11:37:22|1.886
11:37:23|1.8868
11:37:24|1.8878
11:37:25|1.8886
11:37:26|1.89
11:37:27|1.89
11:37:28|1.89
11:37:29|1.8899
11:37:30|1.8883
11:37:31|1.888
11:37:32|1.8882
11:37:33|1.8884
11:37:34|1.8887
11:37:35|1.8887
11:37:36|1.8887
11:37:37|1.888
11:37:38|1.8871
11:37:40|1.8851
11:37:40|1.888
11:37:41|1.888
11:37:42|1.888
11:37:44|1.8872
11:37:45|1.8877
11:37:46|1.8879
11:37:48|1.8867
11:37:49|1.8867
11:37:49|1.8867
11:37:51|1.8864
11:37:52|1.8864
11:37:53|1.8864
11:37:54|1.8851
11:37:55|1.8853
11:37:56|1.8845
11:37:57|1.8847
11:37:58|1.8845
11:37:59|1.8845
11:38:00|1.8851
11:38:01|1.8857
11:38:02|1.8861
11:38:03|1.8859
11:38:04|1.8845
11:38:05|1.8845
11:38:06|1.8823
11:38:07|1.8824
11:38:08|1.882
11:38:09|1.8816
11:38:10|1.8819
11:38:11|1.8811
11:38:12|1.8851
11:38:13|1.8846
11:38:14|1.8846
11:38:16|1.8851
11:38:17|1.8855
11:38:17|1.8855
11:38:18|1.8855
11:38:19|1.8854
11:38:21|1.8848
11:38:22|1.8844
11:38:22|1.8849
11:38:23|1.8828
11:38:25|1.8828
11:38:25|1.8833
11:38:26|1.8833
11:38:28|1.8837
11:38:28|1.8837
11:38:30|1.8837
11:38:32|1.883
11:38:32|1.883
11:38:33|1.8824
11:38:35|1.8826
11:38:36|1.8826
11:38:37|1.8826
11:38:39|1.8833
11:38:40|1.8816
11:38:41|1.8816
11:38:42|1.8816
11:38:43|1.8818
11:38:44|1.8818
11:38:45|1.8813
11:38:46|1.8793
11:38:47|1.8793
11:38:48|1.8793
11:38:50|1.8791
11:38:50|1.8795
11:38:52|1.8795
11:38:53|1.8802
11:38:54|1.8798
11:38:55|1.8793
11:38:55|1.8794
11:38:56|1.8782
11:38:58|1.8781
11:38:58|1.8787
11:39:01|1.8793
11:39:01|1.8795
11:39:02|1.879
11:39:04|1.8787
11:39:05|1.8773
11:39:06|1.8773
11:39:07|1.8783
11:39:08|1.88
11:39:09|1.8791
11:39:10|1.8799
11:39:11|1.8793
11:39:12|1.8793
11:39:13|1.8793
11:39:14|1.8789
11:39:15|1.8789
11:39:16|1.8798
11:39:17|1.8792
11:39:18|1.8796
11:39:19|1.8797
11:39:20|1.8797
11:39:21|1.8794
11:39:23|1.8796
11:39:23|1.8793
11:39:25|1.8788
11:39:25|1.8796
11:39:27|1.8796
11:39:27|1.8793
11:39:28|1.8793
11:39:30|1.8795
11:39:31|1.8796
11:39:33|1.8794
11:39:33|1.8795
11:39:35|1.8795
11:39:35|1.8795
11:39:36|1.8795
11:39:38|1.8795
11:39:39|1.8795
11:39:39|1.8795
11:39:41|1.8795
11:39:41|1.8795
11:39:43|1.8796
11:39:44|1.8827
11:39:44|1.8828
11:39:46|1.8828
11:39:46|1.8828
11:39:47|1.8828
11:39:49|1.8828
11:39:51|1.8828
11:39:52|1.8828
11:39:52|1.8823
11:39:53|1.8823
11:39:54|1.8827
11:39:56|1.8827
11:39:57|1.8822
11:39:57|1.8822
11:39:59|1.882
11:40:00|1.8816
11:40:01|1.8816
11:40:02|1.8835
11:40:03|1.8849
11:40:03|1.8855
11:40:06|1.8861
11:40:06|1.887
11:40:07|1.8878
11:40:08|1.888
11:40:09|1.888
11:40:10|1.8888
11:40:12|1.8877
11:40:13|1.8873
11:40:14|1.8873
11:40:15|1.8865
11:40:16|1.8865
11:40:17|1.8882
11:40:18|1.8882
11:40:19|1.8888
11:40:20|1.8881
11:40:21|1.8886
11:40:22|1.8886
11:40:23|1.8886
11:40:24|1.8888
11:40:25|1.8888
11:40:26|1.888
11:40:27|1.8882
11:40:28|1.8893
11:40:29|1.8893
11:40:30|1.8898
11:40:32|1.8873
11:40:33|1.8864
11:40:35|1.8838
11:40:36|1.8851
11:40:36|1.8851
11:40:38|1.8863
11:40:39|1.8882
11:40:40|1.8885
11:40:41|1.888
11:40:41|1.8892
11:40:43|1.8882
11:40:44|1.8881
11:40:45|1.8881
11:40:46|1.8881
11:40:47|1.8881
11:40:48|1.8881
11:40:50|1.8881
11:40:50|1.8881
11:40:51|1.8882
11:40:52|1.8882
11:40:53|1.8882
11:40:54|1.8881
11:40:56|1.8881
11:40:56|1.8881
11:40:57|1.8871
11:40:58|1.8871
11:40:59|1.8871
11:41:00|1.8885
11:41:01|1.8885
11:41:03|1.8877
11:41:03|1.8881
11:41:04|1.8881
11:41:05|1.8881
11:41:07|1.8881
11:41:07|1.8882
11:41:09|1.8885
11:41:10|1.8892
11:41:11|1.8892
11:41:12|1.8892
11:41:12|1.89
11:41:14|1.89
11:41:15|1.89
11:41:15|1.8911
11:41:16|1.891
11:41:18|1.89
11:41:19|1.89
11:41:20|1.89
11:41:21|1.89
11:41:22|1.8907
11:41:23|1.8907
11:41:24|1.8897
11:41:25|1.8889
11:41:26|1.8889
11:41:27|1.8892
11:41:28|1.8879
11:41:29|1.8879
11:41:30|1.89
11:41:31|1.89
11:41:32|1.8908
11:41:33|1.8908
11:41:35|1.8892
11:41:36|1.8877
11:41:37|1.8877
11:41:37|1.8859
11:41:39|1.8859
11:41:40|1.8859
11:41:41|1.8865
11:41:42|1.8863
11:41:44|1.8844
11:41:45|1.8843
11:41:46|1.8845
11:41:48|1.8845
11:41:48|1.8845
11:41:49|1.8849
11:41:50|1.8851
11:41:51|1.8851
11:41:52|1.8853
11:41:53|1.8853
11:41:54|1.8853
11:41:55|1.8853
11:41:56|1.8852
11:41:58|1.8852
11:41:58|1.8852
11:41:59|1.8838
11:42:00|1.8838
11:42:01|1.8838
11:42:02|1.8838
11:42:03|1.8838
11:42:05|1.8844
11:42:06|1.8834
11:42:07|1.8834
11:42:07|1.8828
11:42:09|1.8828
11:42:09|1.8825
11:42:10|1.8825
11:42:11|1.8825
11:42:12|1.8825
11:42:13|1.8825
11:42:15|1.8825
11:42:15|1.8837
11:42:16|1.8837
11:42:17|1.8837
11:42:18|1.8847
11:42:19|1.8847
11:42:20|1.8847
11:42:21|1.8848
11:42:22|1.8848
11:42:23|1.8832
11:42:24|1.8845
11:42:26|1.8845
11:42:26|1.8845
11:42:27|1.8845
11:42:28|1.8846
11:42:29|1.8846
11:42:31|1.8835
11:42:31|1.883
11:42:33|1.8825
11:42:34|1.8832
11:42:36|1.8834
11:42:36|1.8834
11:42:38|1.8834
11:42:39|1.8834
11:42:39|1.8834
11:42:40|1.8844
11:42:41|1.8863
11:42:43|1.8863
11:42:44|1.8873
11:42:44|1.8873
11:42:45|1.8873
11:42:47|1.8873
11:42:48|1.8873
11:42:50|1.892
11:42:50|1.89
11:42:51|1.8896
11:42:52|1.8896
11:42:53|1.8896
11:42:55|1.8894
11:42:56|1.8894
11:42:58|1.8911
11:42:58|1.8911
11:43:00|1.8916
11:43:00|1.8916
11:43:02|1.8912
11:43:02|1.8903
11:43:04|1.8899
11:43:05|1.8899
11:43:05|1.8899
11:43:07|1.8883
11:43:08|1.8887
11:43:08|1.8887
11:43:10|1.8882
11:43:10|1.8882
11:43:11|1.8882
11:43:13|1.8885
11:43:14|1.8885
11:43:15|1.8885
11:43:16|1.8885
11:43:17|1.8899
11:43:18|1.8899
11:43:19|1.8899
11:43:21|1.8899
11:43:21|1.8913
11:43:22|1.8913
11:43:23|1.8913
11:43:24|1.8914
11:43:25|1.892
11:43:27|1.8929
11:43:28|1.892
11:43:28|1.892
11:43:29|1.892
11:43:30|1.8926
11:43:31|1.8921
11:43:32|1.8921
11:43:33|1.8934
11:43:35|1.8933
11:43:36|1.8934
11:43:38|1.8934
11:43:38|1.8934
11:43:39|1.8934
11:43:41|1.8934
11:43:42|1.8934
11:43:43|1.8934
11:43:44|1.8934
11:43:45|1.8934
11:43:46|1.8934
11:43:46|1.8934
11:43:48|1.8934
11:43:49|1.8934
11:43:50|1.8934
11:43:51|1.8934
11:43:52|1.8933
11:43:53|1.8933
11:43:54|1.8933
11:43:55|1.8933
11:43:56|1.8934
11:43:57|1.8934
11:43:58|1.8934
11:43:59|1.8933
11:44:01|1.8933
11:44:01|1.8933
11:44:02|1.8933
11:44:03|1.8933
11:44:04|1.8929
11:44:05|1.8925
11:44:06|1.8909
11:44:07|1.8909
11:44:08|1.8909
11:44:09|1.8909
11:44:10|1.8931
11:44:11|1.8915
11:44:12|1.8915
11:44:13|1.8831
11:44:15|1.8817
11:44:15|1.8845
11:44:16|1.8854
11:44:17|1.8862
11:44:18|1.8867
11:44:19|1.8857
11:44:20|1.8857
11:44:22|1.886
11:44:23|1.8848
11:44:24|1.8848
11:44:25|1.8848
11:44:26|1.8848
11:44:27|1.8848
11:44:28|1.8848
11:44:29|1.8832
11:44:30|1.8819
11:44:31|1.8814
11:44:32|1.8815
11:44:32|1.8812
11:44:34|1.8812
11:44:35|1.8815
11:44:37|1.8815
11:44:38|1.8823
11:44:39|1.8823
11:44:39|1.8823
11:44:40|1.8823
11:44:42|1.8823
11:44:43|1.8821
11:44:44|1.8821
11:44:45|1.8828
11:44:46|1.8812
11:44:47|1.8819
11:44:48|1.8819
11:44:49|1.8819
11:44:50|1.881
11:44:51|1.8808
11:44:52|1.8808
11:44:53|1.8808
11:44:54|1.8795
11:44:56|1.8795
11:44:56|1.8812
11:44:57|1.8812
11:44:58|1.8808
11:44:59|1.8808
11:45:00|1.8808
11:45:02|1.8808
11:45:02|1.8808
11:45:03|1.8808
11:45:05|1.8808
11:45:05|1.8808
11:45:06|1.8828
11:45:08|1.8834
11:45:09|1.8885
11:45:10|1.8949
11:45:11|1.8942
11:45:12|1.8929
11:45:13|1.8895
11:45:14|1.8891
11:45:14|1.8889
11:45:15|1.8889
11:45:17|1.8889
11:45:17|1.8889
11:45:19|1.8893
11:45:20|1.8893
11:45:21|1.8893
11:45:22|1.8911
11:45:22|1.894
11:45:24|1.8929
11:45:25|1.8929
11:45:26|1.8918
11:45:27|1.8918
11:45:28|1.8918
11:45:29|1.8917
11:45:29|1.892
11:45:31|1.8905
11:45:31|1.8908
11:45:32|1.8908
11:45:34|1.8899
11:45:34|1.8911
11:45:37|1.8911
11:45:38|1.8912
11:45:38|1.8907
11:45:39|1.8907
11:45:41|1.8893
11:45:41|1.8893
11:45:42|1.8901
11:45:44|1.89
11:45:44|1.8903
11:45:45|1.8903
11:45:46|1.8903
11:45:47|1.8903
11:45:48|1.8902
11:45:49|1.8902
11:45:50|1.8917
11:45:51|1.892
11:45:52|1.8888
11:45:53|1.891
11:45:54|1.891
11:45:56|1.8908
11:45:56|1.8908
11:45:58|1.8908
11:45:59|1.8923
11:46:00|1.8923
11:46:00|1.8923
11:46:02|1.8928
11:46:03|1.8928
11:46:04|1.8929
11:46:05|1.8929
11:46:06|1.8933
11:46:07|1.8933
11:46:07|1.8933
11:46:09|1.8935
11:46:10|1.8935
11:46:11|1.889
11:46:12|1.89
11:46:13|1.8891
11:46:14|1.8907
11:46:15|1.8907
11:46:16|1.8905
11:46:17|1.8907
11:46:18|1.8893
11:46:19|1.8899
11:46:20|1.8899
11:46:21|1.8899
11:46:22|1.8912
11:46:23|1.8905
11:46:24|1.8913
11:46:25|1.8913
11:46:26|1.8891
11:46:27|1.8891
11:46:29|1.8891
11:46:30|1.8904
11:46:30|1.8904
11:46:32|1.8904
11:46:32|1.8904
11:46:33|1.8904
11:46:34|1.8916
11:46:35|1.8916
11:46:36|1.8933
11:46:37|1.8922
11:46:39|1.8915
11:46:40|1.8915
11:46:41|1.8922
11:46:42|1.8922
11:46:43|1.8916
11:46:45|1.8916
11:46:46|1.8916
11:46:46|1.8913
11:46:48|1.8913
11:46:48|1.8913
11:46:50|1.8913
11:46:51|1.8913
11:46:51|1.8905
11:46:53|1.8905
11:46:53|1.8904
11:46:54|1.8896
11:46:56|1.8906
11:46:57|1.8906
11:46:58|1.8906
11:46:59|1.8912
11:47:00|1.8912
11:47:01|1.8912
11:47:02|1.892
11:47:03|1.892
11:47:04|1.8921
11:47:05|1.8921
11:47:06|1.8926
11:47:07|1.8939
11:47:08|1.8939
11:47:09|1.893
11:47:10|1.893
11:47:11|1.8938
11:47:12|1.8938
11:47:13|1.8938
11:47:14|1.8937
11:47:15|1.8958
11:47:16|1.897
11:47:17|1.8977
11:47:19|1.898
11:47:19|1.8988
11:47:20|1.9
11:47:21|1.9
11:47:23|1.9
11:47:23|1.9
11:47:24|1.9
11:47:25|1.8985
11:47:26|1.8999
11:47:28|1.8979
11:47:28|1.8979
11:47:29|1.8979
11:47:31|1.9009
11:47:31|1.9024
11:47:32|1.9012
11:47:33|1.9006
11:47:35|1.9006
11:47:35|1.8999
11:47:37|1.9004
11:47:37|1.9005
11:47:39|1.9005
11:47:40|1.9013
11:47:41|1.9036
11:47:42|1.9025
11:47:43|1.9022
11:47:44|1.9
11:47:45|1.9015
11:47:46|1.8998
11:47:47|1.8994
11:47:49|1.8992
11:47:49|1.8995
11:47:51|1.8992
11:47:51|1.8992
11:47:53|1.8984
11:47:54|1.898
11:47:55|1.898
11:47:56|1.898
11:47:57|1.898
11:47:58|1.8978
11:47:59|1.8968
11:48:00|1.8968
11:48:01|1.8968
11:48:02|1.8968
11:48:03|1.8968
11:48:04|1.8968
11:48:05|1.8969
11:48:06|1.8969
11:48:07|1.8953
11:48:08|1.8952
11:48:09|1.896
11:48:10|1.895
11:48:11|1.895
11:48:12|1.8954
11:48:14|1.8954
11:48:14|1.8954
11:48:15|1.8954
11:48:17|1.8954
11:48:17|1.8954
11:48:18|1.8954
11:48:19|1.8954
11:48:21|1.8954
11:48:21|1.8954
11:48:23|1.896
11:48:23|1.896
11:48:24|1.894
11:48:26|1.894
11:48:26|1.894
11:48:27|1.894
11:48:28|1.8938
11:48:29|1.8938
11:48:31|1.8946
11:48:31|1.8949
11:48:32|1.8949
11:48:33|1.8949
11:48:35|1.8935
11:48:36|1.895
11:48:37|1.895
11:48:38|1.8946
11:48:39|1.8912
11:48:40|1.8912
11:48:42|1.891
11:48:43|1.8903
11:48:44|1.89
11:48:44|1.889
11:48:46|1.889
11:48:46|1.889
11:48:47|1.889
11:48:48|1.889
11:48:50|1.8884
11:48:50|1.8889
11:48:52|1.8885
11:48:53|1.8885
11:48:54|1.8885
11:48:55|1.8897
11:48:56|1.89
11:48:58|1.89
11:48:58|1.8894
11:48:59|1.8894
11:49:00|1.8905
11:49:02|1.8904
11:49:03|1.8923
11:49:04|1.8917
11:49:04|1.8917
11:49:06|1.8917
11:49:06|1.8917
11:49:07|1.8909
11:49:09|1.8909
11:49:10|1.8904
11:49:11|1.8871
11:49:12|1.8871
11:49:13|1.8871
11:49:15|1.8871
11:49:15|1.8878
11:49:17|1.8878
11:49:17|1.8878
11:49:18|1.887
11:49:20|1.8904
11:49:21|1.8903
11:49:21|1.8903
11:49:22|1.8903
11:49:23|1.8903
11:49:24|1.8912
11:49:26|1.8912
11:49:27|1.8912
11:49:27|1.8912
11:49:28|1.8912
11:49:29|1.8912
11:49:30|1.8896
11:49:32|1.8885
11:49:33|1.8885
11:49:33|1.8885
11:49:35|1.8882
11:49:36|1.8875
11:49:36|1.8875
11:49:37|1.8876
11:49:39|1.8876
11:49:40|1.8876
11:49:41|1.8876
11:49:43|1.8881
11:49:43|1.8883
11:49:44|1.8885
11:49:45|1.8885
11:49:47|1.8885
11:49:47|1.8885
11:49:48|1.8885
11:49:50|1.8881
11:49:50|1.8881
11:49:51|1.8881
11:49:52|1.8881
11:49:53|1.8881
11:49:54|1.8881
11:49:56|1.8896
11:49:57|1.8896
11:49:57|1.8896
11:49:58|1.8896
11:49:59|1.8896
11:50:01|1.8896
11:50:01|1.8896
11:50:03|1.8894
11:50:03|1.889
11:50:05|1.8881
11:50:06|1.8881
11:50:06|1.8881
11:50:07|1.8881
11:50:08|1.8881
11:50:09|1.8876
11:50:11|1.8877
11:50:11|1.8882
11:50:12|1.8889
11:50:13|1.8889
11:50:15|1.8881
11:50:15|1.8884
11:50:17|1.8884
11:50:18|1.8884
11:50:18|1.8873
11:50:20|1.8873
11:50:20|1.8873
11:50:22|1.8873
11:50:23|1.8871
11:50:23|1.8872
11:50:25|1.8868
11:50:26|1.8868
11:50:26|1.8872
11:50:27|1.887
11:50:29|1.887
11:50:29|1.8866
11:50:31|1.8866
11:50:31|1.8866
11:50:32|1.8861
11:50:33|1.8861
11:50:35|1.8858
11:50:35|1.886
11:50:36|1.886
11:50:38|1.8852
11:50:40|1.8863
11:50:41|1.8863
11:50:42|1.8866
11:50:43|1.8866
11:50:44|1.8866
11:50:45|1.8866
11:50:47|1.8866
11:50:47|1.8866
11:50:48|1.8866
11:50:50|1.8862
11:50:50|1.8862
11:50:52|1.8862
11:50:53|1.8862
11:50:54|1.8855
11:50:55|1.8855
11:50:57|1.886
11:50:58|1.8872
11:50:58|1.886
11:50:59|1.886
11:51:00|1.886
11:51:02|1.886
11:51:02|1.89
11:51:04|1.8912
11:51:05|1.8918
11:51:06|1.8919
11:51:07|1.8919
11:51:08|1.8918
11:51:09|1.8918
11:51:10|1.8918
11:51:11|1.8917
11:51:12|1.8914
11:51:13|1.8914
11:51:14|1.8914
11:51:16|1.8926
11:51:17|1.8923
11:51:17|1.8912
11:51:18|1.891
11:51:20|1.8906
11:51:20|1.8888
11:51:22|1.8888
11:51:22|1.8885
11:51:23|1.8885
11:51:25|1.8878
11:51:25|1.8878
11:51:27|1.8878
11:51:27|1.8878
11:51:28|1.8878
11:51:30|1.8896
11:51:30|1.8896
11:51:31|1.8896
11:51:34|1.8866
11:51:35|1.8866
11:51:36|1.8866
11:51:37|1.8866
11:51:38|1.886
11:51:40|1.8852
11:51:41|1.8852
11:51:42|1.8852
11:51:43|1.8854
11:51:44|1.8848
11:51:45|1.8864
11:51:46|1.8864
11:51:47|1.8856
11:51:48|1.8856
11:51:48|1.8846
11:51:51|1.8846
11:51:53|1.8846
11:51:54|1.8864
11:51:55|1.8862
11:51:56|1.8864
11:51:57|1.8864
11:51:58|1.8864
11:51:58|1.8864
11:51:59|1.8864
11:52:01|1.8864
11:52:02|1.8864
11:52:03|1.8864
11:52:03|1.8866
11:52:05|1.8866
11:52:06|1.8866
11:52:07|1.884
11:52:08|1.884
11:52:10|1.8846
11:52:11|1.8846
11:52:11|1.8846
11:52:13|1.8846
11:52:14|1.8832
11:52:15|1.8831
11:52:16|1.8831
11:52:17|1.8831
11:52:18|1.883
11:52:19|1.883
11:52:20|1.8826
11:52:21|1.8832
11:52:22|1.8832
11:52:23|1.8832
11:52:24|1.882
11:52:25|1.8835
11:52:26|1.8835
11:52:27|1.8835
11:52:28|1.8835
11:52:29|1.8835
11:52:30|1.8835
11:52:31|1.8835
11:52:32|1.8855
11:52:33|1.8852
11:52:34|1.8852
11:52:35|1.8844
11:52:36|1.8855
11:52:37|1.8844
11:52:38|1.8842
11:52:40|1.8842
11:52:41|1.8838
11:52:42|1.8838
11:52:42|1.8838
11:52:43|1.8838
11:52:45|1.8838
11:52:46|1.8838
11:52:47|1.8838
11:52:48|1.8835
11:52:49|1.8835
11:52:51|1.8832
11:52:52|1.8832
11:52:52|1.8832
11:52:53|1.8832
11:52:55|1.8832
11:52:56|1.8832
11:52:57|1.8832
11:52:58|1.8832
11:52:59|1.8832
11:53:00|1.8838
11:53:01|1.8835
11:53:02|1.8835
11:53:03|1.8843
11:53:04|1.8843
11:53:05|1.8831
11:53:06|1.8836
11:53:07|1.8836
11:53:08|1.8835
11:53:09|1.8835
11:53:10|1.8848
11:53:10|1.8841
11:53:12|1.8855
11:53:13|1.8855
11:53:14|1.8871
11:53:15|1.8871
11:53:15|1.8871
11:53:17|1.8866
11:53:18|1.8866
11:53:19|1.887
11:53:20|1.887
11:53:21|1.8877
11:53:22|1.8877
11:53:23|1.8865
11:53:25|1.8865
11:53:26|1.8865
11:53:27|1.8865
11:53:28|1.8865
11:53:29|1.8871
11:53:30|1.8871
11:53:31|1.8881
11:53:32|1.8881
11:53:32|1.8881
11:53:34|1.8881
11:53:35|1.8887
11:53:36|1.8887
11:53:37|1.8887
11:53:38|1.8888
11:53:39|1.8883
11:53:40|1.8888
11:53:41|1.8888
11:53:42|1.8888
11:53:43|1.8888
11:53:44|1.8883
11:53:45|1.8883
11:53:46|1.8877
11:53:47|1.8888
11:53:48|1.8888
11:53:49|1.8886
11:53:50|1.8886
11:53:52|1.8886
11:53:54|1.8886
11:53:55|1.89
11:53:55|1.89
11:53:57|1.8917
11:53:58|1.8908
11:53:59|1.8918
11:54:00|1.8917
11:54:01|1.891
11:54:02|1.891
11:54:03|1.8896
11:54:04|1.8896
11:54:05|1.8896
11:54:06|1.8903
11:54:07|1.8903
11:54:09|1.8905
11:54:10|1.8905
11:54:11|1.8913
11:54:12|1.8913
11:54:12|1.8913
11:54:14|1.892
11:54:15|1.892
11:54:16|1.8927
11:54:16|1.8927
11:54:17|1.8927
11:54:19|1.8905
11:54:20|1.8928
11:54:21|1.8923
11:54:22|1.893
11:54:23|1.8921
11:54:23|1.8927
11:54:25|1.8927
11:54:26|1.8919
11:54:27|1.893
11:54:28|1.893
11:54:29|1.893
11:54:30|1.893
11:54:31|1.8923
11:54:32|1.8923
11:54:33|1.8923
11:54:34|1.8923
11:54:35|1.893
11:54:36|1.893
11:54:38|1.8925
11:54:38|1.8927
11:54:39|1.8927
11:54:40|1.8926
11:54:41|1.8926
11:54:43|1.8926
11:54:44|1.8922
11:54:45|1.8913
11:54:46|1.8913
11:54:47|1.8913
11:54:48|1.8923
11:54:48|1.8923
11:54:50|1.8923
11:54:51|1.892
11:54:52|1.892
11:54:53|1.892
11:54:54|1.892
11:54:56|1.892
11:54:58|1.892
11:54:59|1.893
11:55:00|1.893
11:55:01|1.8945
11:55:02|1.8948
11:55:03|1.8944
11:55:05|1.8944
11:55:06|1.895
11:55:07|1.8959
11:55:07|1.8959
11:55:08|1.8959
11:55:10|1.8959
11:55:11|1.8959
11:55:11|1.8959
11:55:13|1.8959
11:55:13|1.8959
11:55:15|1.8959
11:55:16|1.8955
11:55:16|1.8975
11:55:18|1.8964
11:55:19|1.8968
11:55:19|1.8965
11:55:20|1.8996
11:55:22|1.9
11:55:23|1.9001
11:55:24|1.9009
11:55:24|1.8994
11:55:26|1.8994
11:55:26|1.9001
11:55:28|1.9001
11:55:29|1.9001
11:55:30|1.899
11:55:31|1.8993
11:55:32|1.8993
11:55:33|1.8987
11:55:34|1.8987
11:55:35|1.8987
11:55:36|1.8987
11:55:37|1.896
11:55:38|1.8958
11:55:39|1.8953
11:55:40|1.8946
11:55:41|1.8949
11:55:42|1.8949
11:55:43|1.8949
11:55:44|1.8949
11:55:46|1.8965
11:55:46|1.8965
11:55:48|1.8976
11:55:49|1.8992
11:55:51|1.8992
11:55:51|1.8992
11:55:52|1.9004
11:55:54|1.9004
11:55:55|1.8995
11:55:56|1.8995
11:55:58|1.8993
11:55:58|1.8993
11:56:00|1.8993
11:56:00|1.8993
11:56:01|1.8993
11:56:02|1.9007
11:56:04|1.8985
11:56:04|1.8985
11:56:05|1.8979
11:56:07|1.8989
11:56:07|1.9001
11:56:08|1.9
11:56:09|1.9003
11:56:11|1.9003
11:56:12|1.9003
11:56:14|1.9003
11:56:14|1.8985
11:56:15|1.8975
11:56:16|1.8963
11:56:18|1.8963
11:56:19|1.8963
11:56:20|1.8979
11:56:20|1.8979
11:56:21|1.8971
11:56:23|1.8971
11:56:24|1.8964
11:56:25|1.8947
11:56:26|1.8949
11:56:27|1.8949
11:56:28|1.8949
11:56:29|1.8951
11:56:30|1.8951
11:56:31|1.8937
11:56:32|1.8937
11:56:33|1.8936
11:56:34|1.8944
11:56:35|1.8944
11:56:36|1.8942
11:56:37|1.8942
11:56:38|1.8921
11:56:39|1.8921
11:56:40|1.8921
11:56:41|1.8928
11:56:43|1.8939
11:56:44|1.8939
11:56:45|1.8939
11:56:46|1.8939
11:56:47|1.8939
11:56:47|1.8939
11:56:48|1.8939
11:56:49|1.8952
11:56:51|1.8952
11:56:52|1.8948
11:56:53|1.8955
11:56:54|1.8955
11:56:55|1.8955
11:56:56|1.8948
11:56:57|1.8948
11:56:58|1.8948
11:56:59|1.8948
11:57:00|1.8955
11:57:01|1.8965
11:57:03|1.8965
11:57:03|1.8965
11:57:05|1.8965
11:57:05|1.8965
11:57:07|1.8965
11:57:07|1.8965
11:57:09|1.8965
11:57:10|1.8965
11:57:11|1.8965
11:57:12|1.8965
11:57:12|1.8965
11:57:14|1.8965
11:57:15|1.8965
11:57:15|1.8945
11:57:17|1.8937
11:57:18|1.8935
11:57:19|1.8965
11:57:20|1.8946
11:57:21|1.8957
11:57:22|1.8957
11:57:23|1.8954
11:57:24|1.8952
11:57:25|1.8952
11:57:26|1.8952
11:57:27|1.894
11:57:28|1.8926
11:57:29|1.8926
11:57:30|1.8926
11:57:31|1.8926
11:57:32|1.8938
11:57:33|1.8938
11:57:35|1.8927
11:57:35|1.8927
11:57:36|1.894
11:57:38|1.894
11:57:39|1.894
11:57:39|1.8938
11:57:40|1.8938
11:57:41|1.8938
11:57:42|1.8939
11:57:43|1.8933
11:57:45|1.8963
11:57:46|1.8963
11:57:47|1.8963
11:57:49|1.8963
11:57:50|1.8963
11:57:51|1.8963
11:57:52|1.8963
11:57:52|1.8953
11:57:54|1.8966
11:57:55|1.896
11:57:55|1.896
11:57:57|1.896
11:57:58|1.896
11:57:59|1.896
11:57:59|1.893
11:58:00|1.893
11:58:01|1.893
11:58:03|1.893
11:58:04|1.8932
11:58:04|1.8932
11:58:05|1.8926
11:58:06|1.8926
11:58:08|1.8946
11:58:09|1.8944
11:58:09|1.8944
11:58:11|1.8956
11:58:12|1.8956
11:58:13|1.8964
11:58:14|1.8956
11:58:15|1.8956
11:58:16|1.8956
11:58:17|1.8956
11:58:18|1.8947
11:58:19|1.8947
11:58:20|1.8947
11:58:21|1.8923
11:58:23|1.8927
11:58:23|1.8927
11:58:25|1.8926
11:58:26|1.8923
11:58:26|1.8923
11:58:27|1.8923
11:58:29|1.8923
11:58:30|1.8912
11:58:31|1.8905
11:58:31|1.8905
11:58:32|1.8905
11:58:34|1.8904
11:58:35|1.8911
11:58:35|1.8932
11:58:37|1.8932
11:58:38|1.8951
11:58:39|1.8932
11:58:40|1.8932
11:58:40|1.8932
11:58:41|1.8932
11:58:43|1.8927
11:58:45|1.8927
11:58:47|1.8927
11:58:48|1.8932
11:58:48|1.8937
11:58:49|1.8937
11:58:50|1.8937
11:58:51|1.8937
11:58:52|1.8937
11:58:54|1.8891
11:58:54|1.8899
11:58:55|1.888
11:58:56|1.8883
11:58:57|1.8883
11:58:58|1.8883
11:59:00|1.888
11:59:01|1.8877
11:59:01|1.8882
11:59:02|1.8852
11:59:04|1.8853
11:59:04|1.8863
11:59:05|1.8858
11:59:06|1.8865
11:59:08|1.8865
11:59:08|1.8863
11:59:10|1.8866
11:59:10|1.8896
11:59:11|1.8919
11:59:12|1.8919
11:59:14|1.8919
11:59:14|1.8886
11:59:16|1.8885
11:59:16|1.8875
11:59:17|1.8859
11:59:18|1.8859
11:59:19|1.8839
11:59:20|1.8833
11:59:21|1.8831
11:59:22|1.8837
11:59:23|1.8847
11:59:25|1.8847
11:59:25|1.8852
11:59:27|1.8831
11:59:28|1.8831
11:59:28|1.883
11:59:30|1.883
11:59:30|1.883
11:59:31|1.883
11:59:32|1.8836
11:59:33|1.8836
11:59:34|1.8836
11:59:35|1.8836
11:59:37|1.885
11:59:38|1.8843
11:59:39|1.8843
11:59:39|1.8843
11:59:40|1.8835
11:59:41|1.8824
11:59:43|1.8825
11:59:44|1.8839
11:59:46|1.8839
11:59:47|1.8825
11:59:48|1.8825
11:59:49|1.882
11:59:50|1.8819
11:59:52|1.8819
11:59:52|1.8814
11:59:53|1.8809
11:59:55|1.8809
11:59:55|1.8809
11:59:56|1.8809
11:59:57|1.8809
11:59:58|1.8809
12:00:00|1.8809
12:00:01|1.8809
12:00:01|1.8835
12:00:03|1.8835
12:00:05|1.8822
12:00:05|1.8822
12:00:07|1.8812
12:00:07|1.8855
12:00:09|1.8962
12:00:10|1.8963
12:00:11|1.8951
12:00:13|1.8938
12:00:14|1.8953
12:00:15|1.8949
12:00:16|1.8949
12:00:16|1.8949
12:00:18|1.8949
12:00:19|1.8929
12:00:20|1.896
12:00:21|1.896
12:00:22|1.896
12:00:24|1.8952
12:00:24|1.8951
12:00:26|1.8958
12:00:27|1.8958
12:00:27|1.8958
12:00:28|1.8962
12:00:30|1.8962
12:00:30|1.8962
12:00:32|1.8982
12:00:33|1.8952
12:00:34|1.8952
12:00:35|1.8952
12:00:36|1.896
12:00:37|1.8958
12:00:38|1.8957
12:00:39|1.8951
12:00:40|1.8949
12:00:41|1.8954
12:00:43|1.8958
12:00:43|1.8958
12:00:45|1.8958
12:00:46|1.8952
12:00:47|1.8954
12:00:48|1.8954
12:00:49|1.8949
12:00:50|1.8952
12:00:52|1.8952
12:00:52|1.8958
12:00:54|1.8958
12:00:54|1.8959
12:00:56|1.8953
12:00:57|1.8953
12:00:57|1.8962
12:00:58|1.8962
12:01:00|1.8952
12:01:01|1.8962
12:01:02|1.8955
12:01:02|1.8961
12:01:04|1.8958
12:01:05|1.8949
12:01:06|1.896
12:01:07|1.8952
12:01:08|1.8971
12:01:09|1.8958
12:01:10|1.897
12:01:11|1.8976
12:01:12|1.8964
12:01:13|1.8969
12:01:14|1.8955
12:01:15|1.8955
12:01:16|1.8955
12:01:17|1.8964
12:01:18|1.895
12:01:19|1.8924
12:01:20|1.8911
12:01:21|1.8921
12:01:23|1.8893
12:01:24|1.8882
12:01:25|1.8887
12:01:26|1.8903
12:01:27|1.8908
12:01:28|1.8906
12:01:29|1.8906
12:01:30|1.8906
12:01:31|1.8904
12:01:32|1.8912
12:01:33|1.8912
12:01:34|1.891
12:01:35|1.8912
12:01:36|1.892
12:01:37|1.8903
12:01:38|1.889
12:01:39|1.889
12:01:40|1.8873
12:01:41|1.8862
12:01:42|1.8866
12:01:43|1.8866
12:01:44|1.8836
12:01:45|1.8861
12:01:46|1.8862
12:01:47|1.8857
12:01:48|1.8849
12:01:49|1.8856
12:01:50|1.8856
12:01:51|1.8867
12:01:53|1.8863
12:01:55|1.886
12:01:56|1.8878
12:01:57|1.8876
12:01:58|1.8875
12:01:59|1.8873
12:02:01|1.8869
12:02:02|1.8869
12:02:03|1.8869
12:02:04|1.8868
12:02:05|1.8868
12:02:07|1.8879
12:02:07|1.8873
12:02:09|1.8883
12:02:10|1.8883
12:02:11|1.8893
12:02:12|1.8903
12:02:13|1.8903
12:02:14|1.8909
12:02:15|1.8896
12:02:16|1.8894
12:02:17|1.8889
12:02:18|1.8893
12:02:19|1.8893
12:02:20|1.8893
12:02:21|1.8876
12:02:22|1.8874
12:02:22|1.8881
12:02:23|1.8881
12:02:25|1.8889
12:02:26|1.8926
12:02:26|1.8927
12:02:28|1.8945
12:02:29|1.8943
12:02:30|1.894
12:02:31|1.8945
12:02:32|1.8945
12:02:33|1.8946
12:02:34|1.8946
12:02:35|1.8943
12:02:36|1.8935
12:02:37|1.8935
12:02:38|1.8944
12:02:39|1.8946
12:02:40|1.8946
12:02:41|1.8956
12:02:42|1.8963
12:02:43|1.8963
12:02:44|1.8967
12:02:46|1.8952
12:02:46|1.896
12:02:47|1.896
12:02:48|1.8959
12:02:50|1.8959
12:02:51|1.8939
12:02:52|1.8938
12:02:53|1.8968
12:02:54|1.8963
12:02:55|1.8979
12:02:57|1.8979
12:02:57|1.8975
12:02:59|1.8989
12:03:00|1.8989
12:03:00|1.8984
12:03:01|1.8984
12:03:02|1.8983
12:03:03|1.8987
12:03:05|1.8987
12:03:06|1.8981
12:03:07|1.8966
12:03:08|1.8964
12:03:09|1.8973
12:03:09|1.8973
12:03:11|1.8973
12:03:12|1.8965
12:03:12|1.8967
12:03:14|1.8967
12:03:15|1.8967
12:03:16|1.8965
12:03:16|1.8969
12:03:18|1.8975
12:03:18|1.8985
12:03:20|1.8985
12:03:20|1.8972
12:03:22|1.8972
12:03:23|1.8972
12:03:24|1.8972
12:03:25|1.8972
12:03:26|1.8977
12:03:26|1.8977
12:03:28|1.8977
12:03:29|1.8977
12:03:30|1.896
12:03:32|1.8964
12:03:32|1.8964
12:03:34|1.8964
12:03:35|1.8977
12:03:35|1.8977
12:03:36|1.8979
12:03:37|1.8977
12:03:39|1.8981
12:03:40|1.897
12:03:41|1.897
12:03:41|1.897
12:03:42|1.8972
12:03:44|1.896
12:03:46|1.8969
12:03:46|1.8968
12:03:47|1.8968
12:03:48|1.896
12:03:49|1.892
12:03:50|1.8917
12:03:51|1.8915
12:03:52|1.8913
12:03:53|1.8907
12:03:54|1.891
12:03:57|1.891
12:03:58|1.891
12:03:59|1.8901
12:04:01|1.89
12:04:02|1.8905
12:04:02|1.889
12:04:03|1.8881
12:04:04|1.8897
12:04:05|1.8911
12:04:07|1.8923
12:04:07|1.8916
12:04:08|1.8938
12:04:09|1.8909
12:04:11|1.8917
12:04:12|1.8917
12:04:13|1.8925
12:04:14|1.8929
12:04:15|1.8929
12:04:16|1.8942
12:04:18|1.8932
12:04:19|1.8932
12:04:19|1.8916
12:04:21|1.8916
12:04:22|1.8907
12:04:22|1.8907
12:04:24|1.8937
12:04:24|1.8937
12:04:25|1.8937
12:04:27|1.8937
12:04:27|1.8949
12:04:28|1.8961
12:04:30|1.8963
12:04:31|1.8963
12:04:32|1.8963
12:04:32|1.8975
12:04:34|1.8972
12:04:35|1.8957
12:04:36|1.8969
12:04:37|1.8957
12:04:37|1.8957
12:04:38|1.8984
12:04:40|1.8984
12:04:41|1.8984
12:04:42|1.8977
12:04:43|1.8977
12:04:44|1.8977
12:04:44|1.8979
12:04:46|1.8979
12:04:46|1.8979
12:04:48|1.898
12:04:49|1.898
12:04:49|1.898
12:04:51|1.8975
12:04:52|1.8983
12:04:52|1.8987
12:04:54|1.8987
12:04:56|1.8987
12:04:57|1.8987
12:04:58|1.8987
12:05:00|1.8987
12:05:01|1.8973
12:05:02|1.8981
12:05:03|1.8981
12:05:04|1.8985
12:05:05|1.8983
12:05:06|1.8977
12:05:07|1.8992
12:05:08|1.8781
12:05:09|1.8783
12:05:10|1.8781
12:05:11|1.8801
12:05:13|1.8796
12:05:14|1.8808
12:05:14|1.8808
12:05:15|1.8783
12:05:16|1.8772
12:05:18|1.8754
12:05:18|1.8745
12:05:20|1.8744
12:05:20|1.8723
12:05:21|1.8749
12:05:22|1.8727
12:05:24|1.8723
12:05:24|1.8731
12:05:25|1.8745
12:05:26|1.8795
12:05:27|1.8795
12:05:28|1.8783
12:05:29|1.8786
12:05:30|1.8755
12:05:31|1.8772
12:05:32|1.8788
12:05:33|1.8781
12:05:34|1.8796
12:05:36|1.8796
12:05:36|1.8798
12:05:37|1.8763
12:05:39|1.8773
12:05:40|1.8771
12:05:40|1.8779
12:05:42|1.8778
12:05:42|1.8778
12:05:44|1.8787
12:05:45|1.8785
12:05:46|1.8769
12:05:47|1.8769
12:05:48|1.8769
12:05:50|1.8788
12:05:50|1.8788
12:05:51|1.8788
12:05:52|1.877
12:05:53|1.876
12:05:55|1.8747
12:05:55|1.875
12:05:57|1.8752
12:05:57|1.8762
12:05:59|1.8751
12:06:00|1.8725
12:06:02|1.8698
12:06:02|1.8687
12:06:03|1.8675
12:06:05|1.8667
12:06:06|1.8675
12:06:07|1.8659
12:06:08|1.8701
12:06:09|1.8675
12:06:09|1.8686
12:06:10|1.8661
12:06:12|1.8667
12:06:13|1.8653
12:06:14|1.8667
12:06:15|1.8681
12:06:16|1.8687
12:06:17|1.8645
12:06:18|1.8633
12:06:19|1.8627
12:06:20|1.8627
12:06:21|1.865
12:06:21|1.8661
12:06:23|1.8661
12:06:24|1.8661
12:06:25|1.8661
12:06:26|1.8668
12:06:27|1.8659
12:06:29|1.8661
12:06:30|1.866
12:06:30|1.8652
12:06:31|1.8653
12:06:32|1.8675
12:06:34|1.8675
12:06:34|1.8683
12:06:35|1.8683
12:06:36|1.8693
12:06:38|1.8693
12:06:39|1.8699
12:06:40|1.8707
12:06:41|1.8707
12:06:41|1.8707
12:06:43|1.8707
12:06:44|1.8685
12:06:45|1.8696
12:06:46|1.8688
12:06:47|1.8688
12:06:48|1.8688
12:06:49|1.869
12:06:50|1.8684
12:06:51|1.8684
12:06:52|1.8687
12:06:53|1.8675
12:06:54|1.8677
12:06:55|1.8677
12:06:56|1.8677
12:06:57|1.8688
12:06:58|1.8681
12:07:00|1.8699
12:07:01|1.87
12:07:02|1.8723
12:07:03|1.8714
12:07:04|1.8714
12:07:06|1.8715
12:07:07|1.8715
12:07:07|1.8722
12:07:08|1.8723
12:07:10|1.8737
12:07:11|1.8737
12:07:12|1.8737
12:07:12|1.8728
12:07:14|1.8745
12:07:14|1.8757
12:07:16|1.8755
12:07:16|1.8773
12:07:17|1.8782
12:07:19|1.8756
12:07:20|1.8762
12:07:21|1.8759
12:07:21|1.8759
12:07:22|1.8792
12:07:23|1.879
12:07:25|1.8793
12:07:25|1.8783
12:07:26|1.8783
12:07:27|1.8783
12:07:29|1.8783
12:07:29|1.8783
12:07:30|1.8784
12:07:32|1.8769
12:07:33|1.8779
12:07:34|1.8772
12:07:35|1.878
12:07:36|1.8777
12:07:37|1.877
12:07:37|1.877
12:07:38|1.8761
12:07:40|1.876
12:07:41|1.8738
12:07:42|1.8726
12:07:42|1.8726
12:07:43|1.8726
12:07:45|1.8726
12:07:46|1.8726
12:07:47|1.8711
12:07:48|1.8711
12:07:49|1.8726
12:07:49|1.8735
12:07:50|1.8735
12:07:52|1.8735
12:07:53|1.8735
12:07:54|1.8723
12:07:55|1.8723
12:07:55|1.8723
12:07:56|1.8724
12:07:59|1.8745
12:08:00|1.8745
12:08:02|1.8711
12:08:03|1.8711
12:08:03|1.8701
12:08:05|1.8701
12:08:06|1.8732
12:08:08|1.8752
12:08:09|1.8758
12:08:10|1.8754
12:08:11|1.875
12:08:12|1.875
12:08:13|1.8711
12:08:14|1.8698
12:08:15|1.8705
12:08:16|1.8713
12:08:17|1.8713
12:08:18|1.8737
12:08:19|1.8737
12:08:21|1.8747
12:08:22|1.8722
12:08:23|1.8722
12:08:23|1.8722
12:08:24|1.8722
12:08:26|1.8727
12:08:27|1.8727
12:08:28|1.8733
12:08:28|1.8707
12:08:30|1.8707
12:08:31|1.8707
12:08:32|1.8707
12:08:33|1.87
12:08:33|1.87
12:08:35|1.8699
12:08:36|1.8699
12:08:37|1.8699
12:08:38|1.8699
12:08:39|1.8701
12:08:39|1.8699
12:08:41|1.8683
12:08:42|1.8641
12:08:43|1.8657
12:08:44|1.8656
12:08:46|1.8653
12:08:47|1.864
12:08:47|1.8639
12:08:48|1.8633
12:08:49|1.867
12:08:50|1.867
12:08:52|1.867
12:08:52|1.8668
12:08:54|1.8668
12:08:54|1.8693
12:08:55|1.8694
12:08:56|1.8675
12:08:57|1.8675
12:08:58|1.8663
12:08:59|1.8663
12:09:00|1.8648
12:09:02|1.8648
12:09:03|1.867
12:09:04|1.8676
12:09:04|1.8664
12:09:06|1.8664
12:09:08|1.8684
12:09:09|1.87
12:09:09|1.8706
12:09:11|1.8706
12:09:12|1.8706
12:09:13|1.8713
12:09:13|1.8702
12:09:15|1.8713
12:09:16|1.8731
12:09:17|1.8732
12:09:18|1.8734
12:09:19|1.8719
12:09:20|1.874
12:09:21|1.8732
12:09:23|1.8721
12:09:23|1.8721
12:09:24|1.8719
12:09:25|1.872
12:09:26|1.872
12:09:27|1.8714
12:09:28|1.872
12:09:30|1.872
12:09:31|1.872
12:09:32|1.8728
12:09:33|1.8732
12:09:34|1.8722
12:09:35|1.8722
12:09:36|1.8722
12:09:37|1.8722
12:09:38|1.8722
12:09:39|1.8705
12:09:40|1.8705
12:09:41|1.8712
12:09:42|1.8712
12:09:43|1.8709
12:09:44|1.8712
12:09:45|1.8714
12:09:46|1.8714
12:09:48|1.8714
12:09:48|1.8714
12:09:49|1.8716
12:09:50|1.8716
12:09:51|1.8718
12:09:52|1.8718
12:09:53|1.8718
12:09:55|1.8716
12:09:55|1.8712
12:09:56|1.8706
12:09:58|1.8706
12:09:59|1.8706
12:09:59|1.8706
12:10:01|1.8706
12:10:03|1.8706
12:10:04|1.8706
12:10:05|1.8709
12:10:06|1.8722
12:10:07|1.874
12:10:07|1.8738
12:10:09|1.8772
12:10:10|1.8784
12:10:10|1.8784
12:10:12|1.8775
12:10:13|1.8775
12:10:14|1.8782
12:10:15|1.8782
12:10:16|1.8788
12:10:17|1.8788
12:10:18|1.8792
12:10:19|1.8794
12:10:21|1.8794
12:10:21|1.8779
12:10:22|1.8778
12:10:23|1.8778
12:10:24|1.8778
12:10:25|1.8746
12:10:27|1.874
12:10:27|1.874
12:10:28|1.874
12:10:29|1.874
12:10:30|1.874
12:10:32|1.874
12:10:32|1.8748
12:10:34|1.8748
12:10:35|1.8748
12:10:35|1.8748
12:10:37|1.8748
12:10:38|1.8748
12:10:39|1.8748
12:10:40|1.8748
12:10:41|1.8742
12:10:42|1.8739
12:10:43|1.8739
12:10:44|1.8731
12:10:45|1.8728
12:10:46|1.8728
12:10:47|1.8728
12:10:48|1.8728
12:10:49|1.8728
12:10:50|1.8728
12:10:51|1.8728
12:10:52|1.8714
12:10:53|1.8718
12:10:54|1.8718
12:10:56|1.8711
12:10:57|1.8711
12:10:57|1.8711
12:10:58|1.8706
12:11:00|1.8715
12:11:02|1.8715
12:11:03|1.8715
12:11:04|1.8715
12:11:05|1.8715
12:11:06|1.8715
12:11:07|1.8712
12:11:08|1.8746
12:11:09|1.8759
12:11:10|1.8781
12:11:12|1.8781
12:11:12|1.8781
12:11:13|1.8781
12:11:14|1.8797
12:11:16|1.8797
12:11:16|1.8806
12:11:18|1.8811
12:11:18|1.8811
12:11:20|1.8837
12:11:20|1.8837
12:11:21|1.8794
12:11:23|1.8794
12:11:24|1.8805
12:11:24|1.8805
12:11:26|1.8798
12:11:26|1.8798
12:11:28|1.8798
12:11:29|1.8821
12:11:30|1.8839
12:11:31|1.883
12:11:32|1.8832
12:11:33|1.8823
12:11:34|1.8786
12:11:35|1.8786
12:11:36|1.8786
12:11:37|1.8794
12:11:38|1.8794
12:11:39|1.8794
12:11:40|1.88
12:11:41|1.88
12:11:42|1.8811
12:11:43|1.8785
12:11:44|1.8785
12:11:45|1.8779
12:11:46|1.8775
12:11:47|1.8775
12:11:48|1.8775
12:11:49|1.8775
12:11:50|1.8775
12:11:52|1.8775
12:11:52|1.8775
12:11:53|1.8775
12:11:54|1.8785
12:11:55|1.8777
12:11:57|1.8777
12:11:57|1.8761
12:11:58|1.8759
12:11:59|1.8759
12:12:00|1.8768
12:12:01|1.8768
12:12:03|1.8768
12:12:04|1.8768
12:12:05|1.8768
12:12:07|1.8776
12:12:08|1.8808
12:12:09|1.8843
12:12:10|1.8843
12:12:11|1.8842
12:12:12|1.8805
12:12:13|1.8805
12:12:14|1.8805
12:12:15|1.8813
12:12:16|1.8805
12:12:17|1.8805
12:12:18|1.8827
12:12:20|1.8818
12:12:20|1.8826
12:12:21|1.8837
12:12:22|1.8837
12:12:24|1.8837
12:12:25|1.8837
12:12:26|1.8837
12:12:27|1.8835
12:12:28|1.8835
12:12:29|1.884
12:12:30|1.8825
12:12:31|1.8815
12:12:32|1.8815
12:12:33|1.8815
12:12:34|1.8819
12:12:35|1.8821
12:12:36|1.8821
12:12:37|1.8821
12:12:38|1.8809
12:12:39|1.8809
12:12:40|1.8809
12:12:42|1.8807
12:12:42|1.8799
12:12:43|1.8795
12:12:44|1.8795
12:12:45|1.8795
12:12:47|1.8795
12:12:48|1.8793
12:12:48|1.8793
12:12:50|1.8793
12:12:51|1.8793
12:12:52|1.8793
12:12:53|1.8803
12:12:54|1.8819
12:12:55|1.8819
12:12:56|1.8814
12:12:57|1.8814
12:12:59|1.8814
12:12:59|1.8806
12:13:00|1.8813
12:13:01|1.8801
12:13:03|1.8801
12:13:05|1.8803
12:13:05|1.878
12:13:06|1.8789
12:13:08|1.8789
12:13:08|1.8795
12:13:09|1.8795
12:13:11|1.8805
12:13:12|1.8791
12:13:12|1.8791
12:13:14|1.8791
12:13:15|1.8791
12:13:16|1.88
12:13:17|1.8819
12:13:18|1.8819
12:13:18|1.8819
12:13:20|1.8819
12:13:21|1.8828
12:13:22|1.8828
12:13:23|1.8819
12:13:24|1.8811
12:13:25|1.8813
12:13:27|1.8813
12:13:28|1.8813
12:13:28|1.8825
12:13:29|1.8819
12:13:30|1.8799
12:13:32|1.88
12:13:33|1.88
12:13:33|1.88
12:13:35|1.88
12:13:36|1.88
12:13:36|1.8819
12:13:37|1.8819
12:13:39|1.8836
12:13:39|1.8836
12:13:41|1.8823
12:13:41|1.8823
12:13:43|1.8823
12:13:44|1.88
12:13:44|1.88
12:13:46|1.88
12:13:47|1.88
12:13:48|1.88
12:13:48|1.88
12:13:50|1.88
12:13:51|1.8812
12:13:52|1.8812
12:13:53|1.8799
12:13:54|1.8791
12:13:55|1.8787
12:13:56|1.8779
12:13:57|1.8781
12:13:59|1.8775
12:14:00|1.8783
12:14:01|1.8776
12:14:01|1.8776
12:14:02|1.8776
12:14:04|1.8776
12:14:06|1.8765
12:14:07|1.8765
12:14:09|1.8783
12:14:10|1.8791
12:14:11|1.8791
12:14:12|1.8783
12:14:13|1.8783
12:14:14|1.8783
12:14:15|1.8783
12:14:16|1.8783
12:14:17|1.8789
12:14:18|1.8793
12:14:19|1.8791
12:14:21|1.8803
12:14:22|1.8798
12:14:22|1.8816
12:14:24|1.8808
12:14:25|1.8808
12:14:25|1.8801
12:14:26|1.8805
12:14:27|1.8798
12:14:28|1.8795
12:14:30|1.8789
12:14:32|1.8787
12:14:33|1.8783
12:14:34|1.878
12:14:35|1.878
12:14:35|1.878
12:14:36|1.878
12:14:37|1.873
12:14:39|1.8728
12:14:40|1.8727
12:14:41|1.8727
12:14:42|1.8727
12:14:43|1.8745
12:14:43|1.8745
12:14:45|1.8729
12:14:45|1.8737
12:14:46|1.8762
12:14:47|1.8762
12:14:48|1.8762
12:14:50|1.8753
12:14:50|1.8763
12:14:52|1.8763
12:14:53|1.8763
12:14:54|1.8763
12:14:54|1.8763
12:14:56|1.8763
12:14:57|1.8763
12:14:58|1.8763
12:14:58|1.8757
12:15:00|1.8755
12:15:01|1.8733
12:15:02|1.8733
12:15:03|1.8733
12:15:04|1.8733
12:15:06|1.8723
12:15:06|1.8723
12:15:08|1.8723
12:15:09|1.8847
12:15:10|1.8824
12:15:11|1.8805
12:15:12|1.88
12:15:13|1.88
12:15:14|1.8792
12:15:15|1.876
12:15:16|1.8754
12:15:17|1.8766
12:15:18|1.8766
12:15:20|1.878
12:15:21|1.878
12:15:22|1.8794
12:15:23|1.8794
12:15:24|1.8794
12:15:25|1.8793
12:15:26|1.8793
12:15:28|1.8787
12:15:28|1.876
12:15:29|1.8744
12:15:30|1.8746
12:15:31|1.8745
12:15:34|1.8709
12:15:34|1.8714
12:15:36|1.8714
12:15:37|1.8724
12:15:37|1.8724
12:15:38|1.873
12:15:39|1.874
12:15:41|1.874
12:15:41|1.8742
12:15:42|1.8741
12:15:43|1.8744
12:15:44|1.8744
12:15:46|1.8744
12:15:47|1.8744
12:15:47|1.8744
12:15:49|1.8756
12:15:50|1.8752
12:15:51|1.8744
12:15:52|1.8736
12:15:53|1.8736
12:15:54|1.8736
12:15:55|1.8728
12:15:55|1.8728
12:15:57|1.8736
12:15:58|1.874
12:15:59|1.874
12:15:59|1.8738
12:16:01|1.8726
12:16:02|1.8726
12:16:03|1.8726
12:16:03|1.8726
12:16:06|1.8762
12:16:07|1.8754
12:16:08|1.8766
12:16:09|1.878
12:16:10|1.8785
12:16:11|1.8772
12:16:12|1.8772
12:16:13|1.8772
12:16:14|1.8772
12:16:15|1.8772
12:16:16|1.8772
12:16:17|1.8774
12:16:18|1.878
12:16:19|1.878
12:16:20|1.878
12:16:21|1.878
12:16:22|1.8765
12:16:23|1.8765
12:16:24|1.8753
12:16:25|1.8753
12:16:26|1.8762
12:16:27|1.8762
12:16:28|1.8762
12:16:29|1.8762
12:16:30|1.8762
12:16:31|1.8766
12:16:32|1.8766
12:16:33|1.877
12:16:34|1.877
12:16:35|1.877
12:16:36|1.879
12:16:38|1.88
12:16:38|1.88
12:16:39|1.8793
12:16:40|1.8787
12:16:41|1.8758
12:16:43|1.8777
12:16:44|1.8755
12:16:44|1.8755
12:16:45|1.8755
12:16:47|1.8755
12:16:47|1.8769
12:16:49|1.8769
12:16:49|1.8769
12:16:51|1.8769
12:16:51|1.8769
12:16:52|1.8763
12:16:53|1.8761
12:16:54|1.8749
12:16:55|1.8749
12:16:56|1.8735
12:16:57|1.8735
12:16:58|1.8735
12:16:59|1.8742
12:17:00|1.8742
12:17:02|1.8742
12:17:02|1.8742
12:17:03|1.8764
12:17:04|1.8764
12:17:05|1.8764
12:17:07|1.8767
12:17:07|1.8765
12:17:08|1.8765
12:17:10|1.8765
12:17:11|1.8763
12:17:11|1.8769
12:17:13|1.8769
12:17:14|1.8755
12:17:15|1.8751
12:17:16|1.8747
12:17:17|1.8755
12:17:18|1.8755
12:17:19|1.8755
12:17:20|1.8753
12:17:21|1.8753
12:17:22|1.8753
12:17:23|1.8765
12:17:24|1.8762
12:17:25|1.8753
12:17:27|1.8743
12:17:28|1.8743
12:17:29|1.8743
12:17:30|1.8744
12:17:31|1.8735
12:17:32|1.8735
12:17:33|1.8735
12:17:33|1.8735
12:17:35|1.8741
12:17:36|1.8741
12:17:37|1.8761
12:17:38|1.8765
12:17:39|1.8765
12:17:40|1.8763
12:17:41|1.8753
12:17:42|1.8753
12:17:43|1.8753
12:17:44|1.8737
12:17:45|1.8733
12:17:46|1.8733
12:17:47|1.8713
12:17:49|1.8713
12:17:50|1.8709
12:17:50|1.8702
12:17:51|1.8708
12:17:53|1.8708
12:17:53|1.8706
12:17:55|1.8706
12:17:55|1.8706
12:17:57|1.8718
12:17:57|1.8718
12:17:58|1.8692
12:18:00|1.8692
12:18:01|1.8692
12:18:02|1.8685
12:18:02|1.8685
12:18:03|1.8694
12:18:04|1.8694
12:18:05|1.8689
12:18:06|1.8674
12:18:08|1.8673
12:18:08|1.8673
12:18:10|1.8678
12:18:11|1.8678
12:18:13|1.8675
12:18:14|1.8715
12:18:15|1.8725
12:18:15|1.8725
12:18:17|1.8725
12:18:18|1.8702
12:18:19|1.8702
12:18:21|1.8675
12:18:22|1.8695
12:18:23|1.8695
12:18:24|1.8695
12:18:25|1.868
12:18:26|1.868
12:18:27|1.8683
12:18:27|1.8683
12:18:28|1.8683
12:18:30|1.8683
12:18:31|1.867
12:18:32|1.867
12:18:33|1.8671
12:18:34|1.8669
12:18:34|1.8682
12:18:36|1.8646
12:18:37|1.8646
12:18:38|1.8637
12:18:40|1.8637
12:18:41|1.8639
12:18:42|1.8639
12:18:43|1.8637
12:18:43|1.8646
12:18:44|1.8646
12:18:46|1.8642
12:18:47|1.8643
12:18:47|1.8643
12:18:49|1.8668
12:18:50|1.8673
12:18:51|1.8668
12:18:52|1.8639
12:18:52|1.8603
12:18:54|1.8639
12:18:54|1.8639
12:18:55|1.8625
12:18:57|1.8627
12:18:57|1.8627
12:18:59|1.8627
12:19:00|1.8628
12:19:01|1.8628
12:19:02|1.8614
12:19:02|1.8614
12:19:05|1.8624
12:19:06|1.8624
12:19:06|1.8624
12:19:08|1.8643
12:19:10|1.8636
12:19:11|1.8639
12:19:12|1.8637
12:19:13|1.8637
12:19:14|1.8639
12:19:16|1.8639
12:19:17|1.8629
12:19:17|1.8643
12:19:19|1.8643
12:19:20|1.8643
12:19:21|1.8645
12:19:22|1.8645
12:19:22|1.8643
12:19:24|1.8633
12:19:25|1.8633
12:19:26|1.8612
12:19:27|1.8622
12:19:28|1.8622
12:19:29|1.8622
12:19:30|1.8622
12:19:31|1.8622
12:19:32|1.8622
12:19:33|1.8646
12:19:34|1.8632
12:19:35|1.8632
12:19:36|1.8632
12:19:37|1.8632
12:19:38|1.8632
12:19:39|1.8632
12:19:40|1.8636
12:19:41|1.8636
12:19:43|1.8646
12:19:43|1.864
12:19:45|1.864
12:19:46|1.8645
12:19:46|1.8645
12:19:47|1.8621
12:19:48|1.8621
12:19:49|1.862
12:19:50|1.8611
12:19:52|1.8611
12:19:52|1.8611
12:19:54|1.8611
12:19:54|1.8611
12:19:55|1.8611
12:19:56|1.8619
12:19:58|1.8615
12:19:58|1.86
12:19:59|1.8605
12:20:00|1.8605
12:20:01|1.8605
12:20:02|1.8605
12:20:03|1.8617
12:20:05|1.8611
12:20:06|1.8621
12:20:06|1.8621
12:20:08|1.8621
12:20:08|1.8621
12:20:11|1.8621
12:20:12|1.8621
12:20:13|1.861
12:20:14|1.8624
12:20:14|1.8625
12:20:16|1.8625
12:20:17|1.8631
12:20:18|1.8631
12:20:19|1.8643
12:20:20|1.8651
12:20:21|1.8651
12:20:22|1.8651
12:20:23|1.8669
12:20:24|1.8669
12:20:25|1.8653
12:20:26|1.8657
12:20:27|1.8653
12:20:28|1.8653
12:20:29|1.8653
12:20:31|1.8657
12:20:32|1.8656
12:20:33|1.8649
12:20:34|1.8669
12:20:34|1.8669
12:20:36|1.8654
12:20:37|1.8654
12:20:38|1.8654
12:20:39|1.8675
12:20:40|1.8659
12:20:41|1.8679
12:20:42|1.8681
12:20:43|1.8681
12:20:44|1.8647
12:20:45|1.8647
12:20:46|1.8647
12:20:47|1.8647
12:20:48|1.8647
12:20:49|1.8647
12:20:51|1.8647
12:20:51|1.8647
12:20:53|1.8647
12:20:53|1.8647
12:20:55|1.8647
12:20:56|1.8647
12:20:57|1.8647
12:20:57|1.8631
12:20:59|1.8631
12:20:59|1.8631
12:21:01|1.8631
12:21:02|1.8631
12:21:03|1.8631
12:21:04|1.8631
12:21:05|1.8669
12:21:06|1.8652
12:21:07|1.8663
12:21:08|1.8663
12:21:09|1.8678
12:21:10|1.8678
12:21:12|1.8678
12:21:12|1.8678
12:21:14|1.8671
12:21:15|1.8671
12:21:16|1.8671
12:21:17|1.8671
12:21:19|1.8678
12:21:20|1.8669
12:21:21|1.8666
12:21:21|1.8666
12:21:22|1.8669
12:21:24|1.8669
12:21:25|1.8664
12:21:26|1.8678
12:21:27|1.8678
12:21:27|1.8678
12:21:29|1.8672
12:21:30|1.8672
12:21:31|1.8667
12:21:31|1.8665
12:21:33|1.8665
12:21:34|1.8671
12:21:35|1.8671
12:21:36|1.8671
12:21:37|1.8671
12:21:39|1.8671
12:21:39|1.8649
12:21:40|1.8663
12:21:41|1.8663
12:21:43|1.8663
12:21:43|1.8663
12:21:44|1.8663
12:21:45|1.8671
12:21:47|1.8671
12:21:48|1.8664
12:21:49|1.8671
12:21:49|1.8671
12:21:51|1.8658
12:21:52|1.8658
12:21:52|1.8658
12:21:54|1.8658
12:21:54|1.8658
12:21:55|1.8687
12:21:57|1.8687
12:21:58|1.8687
12:21:59|1.8701
12:22:00|1.8713
12:22:01|1.8713
12:22:03|1.8722
12:22:03|1.8722
12:22:04|1.8722
12:22:05|1.8716
12:22:06|1.8716
12:22:08|1.8725
12:22:09|1.8686
12:22:10|1.8679
12:22:11|1.8689
12:22:13|1.8706
12:22:14|1.8706
12:22:15|1.8706
12:22:16|1.874
12:22:18|1.874
12:22:19|1.8736
12:22:19|1.8736
12:22:21|1.8736
12:22:22|1.8739
12:22:23|1.8739
12:22:24|1.8747
12:22:26|1.8747
12:22:26|1.875
12:22:28|1.875
12:22:28|1.875
12:22:29|1.8713
12:22:30|1.8709
12:22:31|1.8719
12:22:32|1.8719
12:22:34|1.873
12:22:35|1.873
12:22:36|1.8745
12:22:37|1.8745
12:22:37|1.8745
12:22:39|1.8745
12:22:39|1.8745
12:22:40|1.8725
12:22:42|1.8725
12:22:43|1.8725
12:22:44|1.8739
12:22:46|1.8726
12:22:47|1.8726
12:22:48|1.8711
12:22:48|1.8711
12:22:49|1.8711
12:22:50|1.8711
12:22:52|1.8711
12:22:52|1.8708
12:22:53|1.87
12:22:55|1.87
12:22:56|1.87
12:22:56|1.87
12:22:58|1.87
12:22:59|1.87
12:23:00|1.87
12:23:00|1.8699
12:23:01|1.8699
12:23:03|1.8692
12:23:04|1.867
12:23:05|1.8673
12:23:06|1.8673
12:23:08|1.8654
12:23:09|1.8654
12:23:10|1.8653
12:23:11|1.8653
12:23:12|1.8653
12:23:13|1.8653
12:23:14|1.8656
12:23:16|1.8665
12:23:17|1.8691
12:23:18|1.8692
12:23:19|1.8696
12:23:20|1.8699
12:23:21|1.8715
12:23:22|1.8715
12:23:23|1.871
12:23:24|1.8713
12:23:26|1.872
12:23:27|1.872
12:23:28|1.871
12:23:30|1.8711
12:23:30|1.8711
12:23:31|1.8711
12:23:33|1.8707
12:23:34|1.8707
12:23:34|1.8704
12:23:36|1.8677
12:23:37|1.8657
12:23:37|1.8657
12:23:39|1.8663
12:23:40|1.8663
12:23:41|1.8663
12:23:43|1.8663
12:23:44|1.8663
12:23:44|1.8677
12:23:45|1.8677
12:23:46|1.8642
12:23:48|1.8642
12:23:49|1.8672
12:23:50|1.8672
12:23:51|1.866
12:23:53|1.866
12:23:54|1.866
12:23:55|1.8677
12:23:56|1.865
12:23:57|1.865
12:23:58|1.865
12:24:00|1.865
12:24:01|1.8668
12:24:01|1.8668
12:24:03|1.8674
12:24:04|1.8674
12:24:05|1.8666
12:24:06|1.8664
12:24:07|1.8664
12:24:08|1.8665
12:24:09|1.8661
12:24:11|1.8672
12:24:11|1.8688
12:24:13|1.8688
12:24:14|1.8688
12:24:15|1.8686
12:24:16|1.868
12:24:18|1.8695
12:24:19|1.8695
12:24:20|1.8695
12:24:21|1.8695
12:24:22|1.8692
12:24:23|1.8687
12:24:25|1.8684
12:24:26|1.869
12:24:28|1.8684
12:24:29|1.8684
12:24:30|1.8689
12:24:32|1.8689
12:24:32|1.8689
12:24:34|1.8651
12:24:35|1.8651
12:24:37|1.8672
12:24:37|1.8672
12:24:38|1.8657
12:24:41|1.8654
12:24:42|1.8654
12:24:43|1.8654
12:24:43|1.8674
12:24:45|1.8674
12:24:46|1.8674
12:24:46|1.8674
12:24:48|1.8674
12:24:48|1.8674
12:24:49|1.8674
12:24:51|1.866
12:24:51|1.866
12:24:53|1.866
12:24:54|1.866
12:24:55|1.866
12:24:56|1.866
12:24:57|1.8659
12:24:58|1.8659
12:24:59|1.8659
12:25:00|1.8643
12:25:01|1.8643
12:25:02|1.8656
12:25:04|1.8656
12:25:04|1.8656
12:25:05|1.8655
12:25:06|1.8654
12:25:08|1.8659
12:25:09|1.8659
12:25:09|1.8646
12:25:11|1.8646
12:25:12|1.8659
12:25:12|1.8636
12:25:14|1.864
12:25:15|1.8637
12:25:16|1.8645
12:25:17|1.8645
12:25:18|1.8645
12:25:19|1.8645
12:25:20|1.865
12:25:21|1.865
12:25:22|1.865
12:25:23|1.865
12:25:25|1.8659
12:25:27|1.8672
12:25:28|1.8659
12:25:28|1.8659
12:25:30|1.8665
12:25:31|1.8657
12:25:32|1.8664
12:25:32|1.8658
12:25:34|1.8659
12:25:35|1.8659
12:25:36|1.8628
12:25:37|1.864
12:25:39|1.8648
12:25:40|1.8658
12:25:41|1.8668
12:25:42|1.8668
12:25:43|1.8668
12:25:44|1.8668
12:25:45|1.8666
12:25:46|1.866
12:25:46|1.866
12:25:49|1.8662
12:25:49|1.8663
12:25:51|1.8663
12:25:52|1.8663
12:25:53|1.866
12:25:53|1.866
12:25:54|1.866
12:25:55|1.8622
12:25:57|1.8632
12:25:57|1.8632
12:25:58|1.8632
12:25:59|1.8632
12:26:00|1.8623
12:26:01|1.8623
12:26:03|1.8617
12:26:03|1.8618
12:26:05|1.8619
12:26:05|1.8619
12:26:06|1.8619
12:26:07|1.8619
12:26:08|1.8619
12:26:10|1.8622
12:26:11|1.8622
12:26:13|1.8622
12:26:14|1.8622
12:26:14|1.8622
12:26:15|1.8622
12:26:16|1.8618
12:26:17|1.862
12:26:18|1.862
12:26:19|1.862
12:26:21|1.8618
12:26:22|1.8618
12:26:22|1.8641
12:26:24|1.8641
12:26:24|1.8641
12:26:26|1.8641
12:26:28|1.8641
12:26:29|1.8641
12:26:29|1.8641
12:26:32|1.863
12:26:33|1.8605
12:26:34|1.8605
12:26:34|1.8605
12:26:36|1.8605
12:26:37|1.8609
12:26:38|1.8609
12:26:40|1.8612
12:26:40|1.8612
12:26:42|1.8612
12:26:42|1.8612
12:26:44|1.8612
12:26:44|1.8606
12:26:46|1.8601
12:26:46|1.8604
12:26:48|1.8604
12:26:49|1.8604
12:26:50|1.8614
12:26:50|1.8601
12:26:51|1.86
12:26:53|1.8602
12:26:54|1.8601
12:26:55|1.8605
12:26:56|1.8606
12:26:56|1.8606
12:26:58|1.8608
12:26:59|1.8608
12:27:00|1.8609
12:27:01|1.8612
12:27:01|1.86
12:27:03|1.86
12:27:04|1.8614
12:27:05|1.8614
12:27:06|1.8616
12:27:07|1.8609
12:27:08|1.8609
12:27:09|1.8609
12:27:11|1.862
12:27:12|1.8626
12:27:12|1.8626
12:27:14|1.863
12:27:14|1.863
12:27:15|1.8641
12:27:17|1.862
12:27:18|1.862
12:27:18|1.8626
12:27:19|1.862
12:27:20|1.8647
12:27:22|1.8647
12:27:22|1.8601
12:27:23|1.8626
12:27:25|1.8626
12:27:26|1.8626
12:27:28|1.8626
12:27:29|1.8621
12:27:30|1.8621
12:27:30|1.8621
12:27:32|1.8621
12:27:32|1.8624
12:27:34|1.8605
12:27:35|1.8605
12:27:36|1.86
12:27:37|1.86
12:27:38|1.8605
12:27:38|1.86
12:27:39|1.8603
12:27:40|1.8609
12:27:42|1.8613
12:27:43|1.8622
12:27:44|1.8622
12:27:45|1.86
12:27:46|1.86
12:27:48|1.86
12:27:49|1.86
12:27:49|1.8604
12:27:51|1.8605
12:27:52|1.8605
12:27:52|1.8591
12:27:54|1.8591
12:27:54|1.8591
12:27:55|1.8584
12:27:57|1.8584
12:27:57|1.8587
12:27:58|1.8587
12:27:59|1.8584
12:28:01|1.8588
12:28:02|1.8588
12:28:03|1.8587
12:28:04|1.8587
12:28:05|1.8587
12:28:06|1.8605
12:28:07|1.8598
12:28:08|1.8598
12:28:09|1.8598
12:28:10|1.8598
12:28:11|1.8598
12:28:12|1.8599
12:28:13|1.8599
12:28:14|1.8599
12:28:15|1.8606
12:28:16|1.8607
12:28:17|1.8607
12:28:18|1.8607
12:28:19|1.8607
12:28:20|1.8609
12:28:21|1.8609
12:28:22|1.8609
12:28:23|1.8607
12:28:24|1.8613
12:28:25|1.8613
12:28:26|1.8607
12:28:27|1.8607
12:28:29|1.8617
12:28:29|1.8607
12:28:31|1.8611
12:28:32|1.8611
12:28:33|1.8611
12:28:34|1.8616
12:28:35|1.8616
12:28:36|1.8625
12:28:37|1.8597
12:28:38|1.86
12:28:39|1.86
12:28:40|1.86
12:28:40|1.8586
12:28:42|1.8586
12:28:43|1.8586
12:28:44|1.8601
12:28:45|1.86
12:28:46|1.8599
12:28:47|1.8596
12:28:48|1.8596
12:28:50|1.8595
12:28:51|1.8595
12:28:52|1.8595
12:28:53|1.8595
12:28:54|1.8595
12:28:55|1.8591
12:28:56|1.8591
12:28:57|1.8589
12:28:58|1.859
12:28:59|1.8595
12:29:00|1.8595
12:29:01|1.8595
12:29:02|1.8595
12:29:03|1.8595
12:29:04|1.8595
12:29:05|1.8597
12:29:06|1.8597
12:29:08|1.8597
12:29:09|1.8597
12:29:10|1.8597
12:29:10|1.8597
12:29:11|1.8597
12:29:13|1.8597
12:29:14|1.8597
12:29:14|1.8597
12:29:16|1.8597
12:29:17|1.8597
12:29:18|1.8597
12:29:19|1.8597
12:29:20|1.8597
12:29:21|1.8597
12:29:22|1.8597
12:29:23|1.8601
12:29:23|1.8601
12:29:25|1.8601
12:29:26|1.8601
12:29:27|1.8597
12:29:29|1.8603
12:29:29|1.8603
12:29:31|1.8604
12:29:32|1.8604
12:29:33|1.8604
12:29:34|1.8604
12:29:34|1.8589
12:29:36|1.8603
12:29:37|1.8597
12:29:38|1.8597
12:29:39|1.8597
12:29:40|1.8599
12:29:41|1.8595
12:29:42|1.8595
12:29:43|1.8595
12:29:44|1.8598
12:29:45|1.861
12:29:46|1.861
12:29:48|1.8603
12:29:49|1.8603
12:29:50|1.8603
12:29:51|1.8603
12:29:52|1.8603
12:29:53|1.8603
12:29:54|1.8603
12:29:55|1.8603
12:29:56|1.8612
12:29:57|1.8613
12:29:58|1.8616
12:29:59|1.8616
12:30:00|1.8616
12:30:01|1.8603
12:30:02|1.8599
12:30:03|1.8599
12:30:04|1.8587
12:30:05|1.8579
12:30:06|1.8579
12:30:07|1.8582
12:30:08|1.8582
12:30:10|1.8623
12:30:10|1.8623
12:30:12|1.8618
12:30:12|1.8619
12:30:13|1.8633
12:30:15|1.8619
12:30:16|1.8631
12:30:17|1.863
12:30:18|1.863
12:30:18|1.8624
12:30:19|1.8634
12:30:21|1.8634
12:30:21|1.8634
12:30:23|1.8634
12:30:24|1.8628
12:30:24|1.8613
12:30:26|1.8613
12:30:26|1.8612
12:30:28|1.8612
12:30:28|1.8612
12:30:30|1.8612
12:30:31|1.8606
12:30:32|1.8606
12:30:33|1.8606
12:30:34|1.8586
12:30:35|1.8614
12:30:36|1.8614
12:30:37|1.8614
12:30:38|1.8614
12:30:39|1.8619
12:30:40|1.8619
12:30:40|1.8614
12:30:42|1.8614
12:30:42|1.8614
12:30:44|1.8614
12:30:46|1.8614
12:30:47|1.8614
12:30:48|1.8614
12:30:48|1.8614
12:30:50|1.8614
12:30:50|1.8614
12:30:51|1.8614
12:30:53|1.8614
12:30:54|1.8588
12:30:55|1.8588
12:30:56|1.8588
12:30:57|1.8588
12:30:58|1.8588
12:30:59|1.861
12:31:01|1.861
12:31:01|1.8612
12:31:03|1.8604
12:31:03|1.8605
12:31:04|1.8611
12:31:06|1.8611
12:31:07|1.8584
12:31:08|1.8584
12:31:09|1.8584
12:31:10|1.8584
12:31:10|1.8586
12:31:11|1.8586
12:31:13|1.8586
12:31:13|1.8586
12:31:14|1.857
12:31:16|1.8569
12:31:17|1.8575
12:31:18|1.8574
12:31:19|1.8574
12:31:20|1.8579
12:31:21|1.8579
12:31:22|1.8579
12:31:23|1.8581
12:31:24|1.8581
12:31:25|1.8577
12:31:26|1.8592
12:31:27|1.8585
12:31:28|1.8585
12:31:30|1.8586
12:31:32|1.8586
12:31:33|1.8586
12:31:33|1.8594
12:31:35|1.8594
12:31:35|1.8599
12:31:36|1.8599
12:31:38|1.8606
12:31:39|1.86
12:31:40|1.8614
12:31:41|1.8614
12:31:42|1.8609
12:31:43|1.8606
12:31:44|1.8606
12:31:45|1.8602
12:31:46|1.8602
12:31:47|1.8602
12:31:48|1.8602
12:31:49|1.8602
12:31:51|1.8607
12:31:52|1.8587
12:31:52|1.8582
12:31:54|1.8582
12:31:55|1.8582
12:31:56|1.8582
12:31:57|1.8565
12:31:58|1.8579
12:31:59|1.8581
12:32:00|1.8588
12:32:02|1.8594
12:32:03|1.8586
12:32:04|1.8586
12:32:05|1.8586
12:32:06|1.8594
12:32:07|1.8594
12:32:08|1.8594
12:32:09|1.8601
12:32:11|1.8601
12:32:11|1.8601
12:32:13|1.8601
12:32:14|1.8617
12:32:15|1.8615
12:32:15|1.8615
12:32:17|1.8613
12:32:18|1.8613
12:32:19|1.863
12:32:20|1.864
12:32:20|1.864
12:32:21|1.865
12:32:23|1.865
12:32:24|1.865
12:32:24|1.865
12:32:25|1.8649
12:32:27|1.8637
12:32:27|1.8645
12:32:29|1.8645
12:32:30|1.8638
12:32:32|1.8638
12:32:33|1.865
12:32:33|1.865
12:32:35|1.862
12:32:36|1.8618
12:32:37|1.864
12:32:38|1.864
12:32:39|1.8606
12:32:40|1.8606
12:32:41|1.8606
12:32:42|1.8615
12:32:43|1.8615
12:32:44|1.8615
12:32:45|1.8615
12:32:46|1.8615
12:32:47|1.8615
12:32:48|1.8615
12:32:50|1.8615
12:32:50|1.8613
12:32:51|1.8612
12:32:53|1.8612
12:32:54|1.8612
12:32:54|1.8615
12:32:56|1.8615
12:32:56|1.8618
12:32:57|1.8619
12:32:58|1.8644
12:33:00|1.8644
12:33:00|1.8644
12:33:02|1.8642
12:33:04|1.8627
12:33:04|1.8627
12:33:06|1.8627
12:33:07|1.8627
12:33:08|1.863
12:33:10|1.8634
12:33:10|1.8634
12:33:12|1.8634
12:33:12|1.8614
12:33:14|1.8633
12:33:14|1.8633
12:33:16|1.8619
12:33:16|1.8611
12:33:17|1.8611
12:33:18|1.8611
12:33:19|1.8605
12:33:20|1.8595
12:33:22|1.8589
12:33:23|1.8579
12:33:23|1.8579
12:33:24|1.8579
12:33:26|1.8579
12:33:26|1.8579
12:33:28|1.8579
12:33:29|1.8579
12:33:30|1.8582
12:33:30|1.8588
12:33:33|1.8588
12:33:33|1.8588
12:33:35|1.8588
12:33:36|1.8577
12:33:36|1.8562
12:33:38|1.8562
12:33:40|1.8588
12:33:40|1.8588
12:33:42|1.858
12:33:42|1.858
12:33:44|1.858
12:33:44|1.8585
12:33:45|1.8575
12:33:47|1.8568
12:33:47|1.8568
12:33:49|1.8583
12:33:50|1.8583
12:33:51|1.8579
12:33:52|1.8582
12:33:53|1.8562
12:33:53|1.8539
12:33:55|1.8533
12:33:55|1.8538
12:33:56|1.8538
12:33:57|1.8548
12:33:59|1.8547
12:33:59|1.8548
12:34:02|1.8548
12:34:02|1.8541
12:34:03|1.855
12:34:04|1.8558
12:34:05|1.8558
12:34:07|1.8555
12:34:07|1.8555
12:34:09|1.8555
12:34:09|1.855
12:34:10|1.855
12:34:11|1.855
12:34:13|1.855
12:34:14|1.855
12:34:14|1.8549
12:34:16|1.8549
12:34:17|1.8549
12:34:18|1.8541
12:34:19|1.8541
12:34:20|1.8541
12:34:20|1.8541
12:34:21|1.8541
12:34:23|1.8529
12:34:23|1.8529
12:34:24|1.8529
12:34:25|1.8527
12:34:26|1.852
12:34:28|1.8522
12:34:29|1.8525
12:34:30|1.8546
12:34:31|1.8536
12:34:32|1.8538
12:34:33|1.8538
12:34:34|1.8543
12:34:35|1.8543
12:34:36|1.8543
12:34:37|1.8522
12:34:38|1.8539
12:34:40|1.8544
12:34:42|1.8528
12:34:42|1.8513
12:34:43|1.852
12:34:44|1.8525
12:34:45|1.8524
12:34:46|1.8533
12:34:47|1.852
12:34:48|1.8521
12:34:50|1.8521
12:34:51|1.8509
12:34:51|1.8484
12:34:52|1.8507
12:34:54|1.851
12:34:56|1.8505
12:34:56|1.8496
12:34:58|1.8501
12:35:00|1.8507
12:35:00|1.8507
12:35:02|1.8507
12:35:03|1.8484
12:35:04|1.8483
12:35:05|1.848
12:35:06|1.8481
12:35:08|1.8481
12:35:09|1.8484
12:35:09|1.8464
12:35:11|1.8464
12:35:12|1.8457
12:35:12|1.8432
12:35:14|1.8421
12:35:15|1.8401
12:35:16|1.842
12:35:18|1.8428
12:35:19|1.8426
12:35:19|1.8414
12:35:21|1.8424
12:35:22|1.8425
12:35:23|1.8423
12:35:24|1.8423
12:35:24|1.8423
12:35:26|1.8414
12:35:27|1.8412
12:35:28|1.8414
12:35:29|1.8425
12:35:30|1.8421
12:35:31|1.8427
12:35:32|1.8426
12:35:33|1.8426
12:35:34|1.8423
12:35:36|1.8408
12:35:36|1.8408
12:35:37|1.8471
12:35:39|1.8471
12:35:40|1.8455
12:35:41|1.8455
12:35:42|1.8464
12:35:43|1.8448
12:35:44|1.8454
12:35:45|1.8424
12:35:46|1.8419
12:35:47|1.8428
12:35:48|1.8434
12:35:49|1.8406
12:35:50|1.8406
12:35:51|1.8392
12:35:52|1.8406
12:35:53|1.8406
12:35:54|1.8408
12:35:56|1.8409
12:35:57|1.8409
12:35:58|1.8429
12:35:59|1.8436
12:36:00|1.8411
12:36:01|1.8411
12:36:02|1.843
12:36:03|1.843
12:36:04|1.8382
12:36:05|1.8379
12:36:06|1.8392
12:36:07|1.8392
12:36:08|1.8379
12:36:09|1.8391
12:36:10|1.84
12:36:11|1.84
12:36:12|1.8415
12:36:13|1.8408
12:36:15|1.841
12:36:16|1.8404
12:36:17|1.84
12:36:17|1.8406
12:36:19|1.8394
12:36:19|1.8394
12:36:21|1.84
12:36:21|1.8398
12:36:22|1.8398
12:36:24|1.8396
12:36:25|1.8398
12:36:26|1.8398
12:36:27|1.8406
12:36:28|1.8406
12:36:29|1.841
12:36:30|1.841
12:36:31|1.8406
12:36:32|1.8406
12:36:33|1.8403
12:36:34|1.8412
12:36:36|1.8402
12:36:36|1.84
12:36:38|1.84
12:36:38|1.8395
12:36:40|1.8395
12:36:40|1.8417
12:36:41|1.8417
12:36:42|1.839
12:36:44|1.8365
12:36:44|1.8367
12:36:45|1.8149
12:36:46|1.8131
12:36:47|1.8134
12:36:49|1.8163
12:36:50|1.8172
12:36:51|1.8187
12:36:52|1.8182
12:36:53|1.8221
12:36:54|1.8216
12:36:55|1.8215
12:36:56|1.8222
12:36:57|1.8229
12:36:58|1.8218
12:36:59|1.8223
12:37:01|1.8196
12:37:01|1.8202
12:37:03|1.8202
12:37:04|1.825
12:37:05|1.8254
12:37:06|1.8248
12:37:07|1.8245
12:37:07|1.8248
12:37:09|1.8252
12:37:10|1.8244
12:37:10|1.8259
12:37:11|1.8259
12:37:13|1.8259
12:37:14|1.826
12:37:15|1.826
12:37:15|1.8271
12:37:17|1.8271
12:37:18|1.8273
12:37:19|1.8273
12:37:20|1.8273
12:37:21|1.8287
12:37:22|1.828
12:37:23|1.8277
12:37:24|1.8277
12:37:25|1.8306
12:37:26|1.8301
12:37:27|1.8301
12:37:28|1.831
12:37:30|1.8305
12:37:30|1.8315
12:37:31|1.8306
12:37:33|1.8296
12:37:33|1.8297
12:37:34|1.8304
12:37:35|1.8299
12:37:36|1.8283
12:37:37|1.8283
12:37:38|1.8288
12:37:39|1.8278
12:37:40|1.8281
12:37:41|1.8273
12:37:42|1.8268
12:37:43|1.8289
12:37:45|1.8285
12:37:45|1.8289
12:37:46|1.8287
12:37:47|1.828
12:37:48|1.8302
12:37:50|1.8277
12:37:52|1.829
12:37:53|1.8282
12:37:54|1.8269
12:37:55|1.8273
12:37:56|1.8297
12:37:57|1.8287
12:37:58|1.8294
12:37:59|1.8301
12:38:00|1.8299
12:38:01|1.8299
12:38:02|1.8301
12:38:03|1.8301
12:38:04|1.8301
12:38:06|1.8309
12:38:06|1.8314
12:38:08|1.8311
12:38:08|1.8311
12:38:10|1.8314
12:38:10|1.8313
12:38:11|1.8322
12:38:12|1.8322
12:38:14|1.8322
12:38:14|1.8322
12:38:16|1.8314
12:38:17|1.8318
12:38:17|1.8319
12:38:19|1.833
12:38:20|1.833
12:38:21|1.833
12:38:22|1.833
12:38:23|1.8346
12:38:24|1.8349
12:38:25|1.8349
12:38:26|1.8389
12:38:27|1.8356
12:38:28|1.8372
12:38:29|1.837
12:38:30|1.8374
12:38:31|1.8375
12:38:32|1.8375
12:38:33|1.8382
12:38:34|1.8382
12:38:35|1.8388
12:38:36|1.8378
12:38:37|1.8375
12:38:39|1.8388
12:38:39|1.8394
12:38:40|1.8399
12:38:41|1.8406
12:38:42|1.8407
12:38:43|1.8384
12:38:44|1.8367
12:38:45|1.8382
12:38:47|1.8367
12:38:47|1.8313
12:38:49|1.8334
12:38:50|1.8334
12:38:50|1.8334
12:38:53|1.833
12:38:53|1.8338
12:38:55|1.8338
12:38:56|1.834
12:38:57|1.8369
12:38:59|1.8373
12:39:00|1.8349
12:39:01|1.8347
12:39:01|1.8347
12:39:02|1.8347
12:39:04|1.8352
12:39:05|1.8352
12:39:06|1.8352
12:39:06|1.8352
12:39:08|1.8352
12:39:09|1.8359
12:39:09|1.8357
12:39:10|1.8358
12:39:12|1.8358
12:39:12|1.8358
12:39:14|1.8378
12:39:15|1.8358
12:39:16|1.8358
12:39:16|1.8358
12:39:17|1.8388
12:39:19|1.8396
12:39:20|1.8394
12:39:20|1.8394
12:39:22|1.8355
12:39:23|1.8355
12:39:23|1.839
12:39:25|1.839
12:39:26|1.8382
12:39:27|1.8365
12:39:29|1.8365
12:39:29|1.8381
12:39:31|1.8381
12:39:31|1.8381
12:39:33|1.8381
12:39:34|1.8388
12:39:35|1.8388
12:39:36|1.8388
12:39:37|1.8388
12:39:38|1.8395
12:39:39|1.8395
12:39:40|1.8391
12:39:41|1.8391
12:39:42|1.8391
12:39:43|1.8391
12:39:44|1.84
12:39:45|1.84
12:39:46|1.84
12:39:47|1.84
12:39:48|1.8393
12:39:49|1.8393
12:39:50|1.8381
12:39:51|1.8326
12:39:53|1.8338
12:39:54|1.8339
12:39:55|1.8339
12:39:56|1.8339
12:39:58|1.8339
12:39:59|1.8384
12:40:00|1.8383
12:40:01|1.8366
12:40:02|1.8366
12:40:03|1.8366
12:40:04|1.8364
12:40:05|1.8364
12:40:06|1.8338
12:40:07|1.832
12:40:08|1.8328
12:40:09|1.8337
12:40:10|1.8337
12:40:11|1.8357
12:40:12|1.8357
12:40:13|1.8357
12:40:14|1.8353
12:40:15|1.8347
12:40:16|1.8353
12:40:17|1.837
12:40:18|1.837
12:40:19|1.837
12:40:21|1.837
12:40:21|1.8375
12:40:22|1.8375
12:40:24|1.8375
12:40:24|1.8375
12:40:25|1.8375
12:40:27|1.8409
12:40:28|1.8409
12:40:28|1.8409
12:40:29|1.8409
12:40:30|1.8409
12:40:32|1.8411
12:40:32|1.8416
12:40:33|1.8409
12:40:34|1.8409
12:40:35|1.8419
12:40:36|1.8409
12:40:38|1.8418
12:40:38|1.8419
12:40:39|1.8422
12:40:40|1.8429
12:40:41|1.8429
12:40:43|1.8429
12:40:43|1.8445
12:40:45|1.8436
12:40:45|1.8441
12:40:47|1.8437
12:40:47|1.8437
12:40:48|1.8437
12:40:49|1.8446
12:40:50|1.8462
12:40:51|1.8462
12:40:52|1.8448
12:40:55|1.8375
12:40:56|1.8377
12:40:57|1.8361
12:40:58|1.8361
12:40:58|1.8361
12:40:59|1.8361
12:41:00|1.8386
12:41:03|1.84
12:41:03|1.84
12:41:05|1.84
12:41:05|1.84
12:41:07|1.84
12:41:08|1.8436
12:41:08|1.8436
12:41:10|1.8421
12:41:10|1.8421
12:41:12|1.8404
12:41:12|1.8383
12:41:13|1.8367
12:41:14|1.8367
12:41:15|1.8367
12:41:17|1.8367
12:41:18|1.8367
12:41:18|1.8367
12:41:20|1.8363
12:41:21|1.8363
12:41:22|1.8363
12:41:23|1.8388
12:41:24|1.8382
12:41:24|1.8382
12:41:25|1.8382
12:41:27|1.8412
12:41:28|1.8412
12:41:29|1.8405
12:41:30|1.8405
12:41:31|1.8405
12:41:32|1.8405
12:41:33|1.8405
12:41:35|1.8418
12:41:36|1.8418
12:41:36|1.8418
12:41:37|1.8418
12:41:38|1.8417
12:41:40|1.8417
12:41:40|1.8403
12:41:41|1.8403
12:41:43|1.8412
12:41:44|1.841
12:41:44|1.843
12:41:46|1.843
12:41:46|1.843
12:41:47|1.843
12:41:49|1.843
12:41:49|1.843
12:41:50|1.843
12:41:52|1.843
12:41:53|1.843
12:41:53|1.843
12:41:55|1.843
12:41:57|1.8404
12:41:58|1.8383
12:41:59|1.8383
12:41:59|1.8398
12:42:01|1.8398
12:42:02|1.8398
12:42:03|1.8398
12:42:03|1.8392
12:42:04|1.8377
12:42:06|1.8378
12:42:07|1.837
12:42:09|1.837
12:42:09|1.837
12:42:10|1.8354
12:42:12|1.8367
12:42:12|1.8368
12:42:14|1.8368
12:42:15|1.8368
12:42:16|1.8368
12:42:17|1.8368
12:42:18|1.8368
12:42:19|1.8368
12:42:20|1.8386
12:42:21|1.8386
12:42:22|1.8386
12:42:23|1.8374
12:42:24|1.8353
12:42:25|1.836
12:42:26|1.836
12:42:27|1.836
12:42:29|1.8374
12:42:30|1.8374
12:42:30|1.8361
12:42:31|1.8343
12:42:32|1.834
12:42:33|1.8329
12:42:34|1.8334
12:42:35|1.8328
12:42:37|1.8326
12:42:37|1.8328
12:42:39|1.8346
12:42:40|1.8346
12:42:41|1.8347
12:42:41|1.8347
12:42:43|1.8347
12:42:44|1.8355
12:42:45|1.836
12:42:46|1.836
12:42:47|1.836
12:42:48|1.8351
12:42:50|1.8351
12:42:51|1.8352
12:42:51|1.8352
12:42:53|1.8352
12:42:54|1.8352
12:42:55|1.8357
12:42:56|1.8341
12:42:57|1.8341
12:42:58|1.8349
12:42:59|1.8349
12:43:01|1.8347
12:43:01|1.8346
12:43:02|1.8346
12:43:03|1.8346
12:43:05|1.8359
12:43:06|1.8359
12:43:07|1.8346
12:43:08|1.8346
12:43:09|1.8346
12:43:10|1.8351
12:43:12|1.8375
12:43:12|1.8335
12:43:13|1.8335
12:43:15|1.8335
12:43:15|1.8335
12:43:17|1.8335
12:43:17|1.834
12:43:18|1.8342
12:43:20|1.8342
12:43:21|1.8342
12:43:22|1.8339
12:43:23|1.8342
12:43:23|1.8329
12:43:25|1.8329
12:43:25|1.8329
12:43:27|1.8329
12:43:28|1.8329
12:43:29|1.8329
12:43:30|1.8329
12:43:31|1.8329
12:43:32|1.8329
12:43:32|1.8329
12:43:34|1.8329
12:43:35|1.8329
12:43:35|1.8329
12:43:37|1.8355
12:43:38|1.8344
12:43:38|1.8344
12:43:40|1.8344
12:43:41|1.8344
12:43:42|1.8344
12:43:42|1.8335
12:43:44|1.8342
12:43:45|1.8329
12:43:46|1.8329
12:43:46|1.8329
12:43:48|1.8329
12:43:49|1.8328
12:43:50|1.8329
12:43:50|1.8329
12:43:52|1.8329
12:43:53|1.8329
12:43:54|1.8329
12:43:54|1.8342
12:43:55|1.8346
12:43:58|1.8346
12:43:58|1.8342
12:44:00|1.8342
12:44:01|1.8342
12:44:02|1.8342
12:44:02|1.8342
12:44:04|1.8337
12:44:05|1.8337
12:44:06|1.8337
12:44:07|1.8337
12:44:08|1.8337
12:44:09|1.8337
12:44:11|1.8337
12:44:11|1.8337
12:44:12|1.8337
12:44:13|1.8337
12:44:14|1.8337
12:44:17|1.8338
12:44:17|1.8342
12:44:19|1.8342
12:44:20|1.8342
12:44:21|1.8345
12:44:21|1.8346
12:44:23|1.8338
12:44:24|1.8338
12:44:24|1.8338
12:44:25|1.8338
12:44:27|1.8338
12:44:27|1.8326
12:44:29|1.8326
12:44:29|1.8315
12:44:31|1.831
12:44:32|1.831
12:44:33|1.831
12:44:33|1.831
12:44:35|1.8313
12:44:36|1.8316
12:44:37|1.831
12:44:38|1.8313
12:44:39|1.8313
12:44:40|1.8313
12:44:42|1.8313
12:44:42|1.8313
12:44:43|1.8313
12:44:45|1.8313
12:44:46|1.832
12:44:46|1.832
12:44:48|1.832
12:44:49|1.8313
12:44:49|1.8313
12:44:51|1.8313
12:44:51|1.8306
12:44:53|1.8306
12:44:54|1.8306
12:44:55|1.8306
12:44:56|1.8289
12:44:57|1.8289
12:44:59|1.8289
12:45:00|1.8307
12:45:01|1.8307
12:45:03|1.8313
12:45:03|1.8313
12:45:05|1.8284
12:45:05|1.8283
12:45:06|1.8283
12:45:07|1.8288
12:45:09|1.8304
12:45:10|1.8311
12:45:10|1.8311
12:45:11|1.8296
12:45:12|1.8284
12:45:15|1.8284
12:45:15|1.8284
12:45:16|1.8284
12:45:17|1.8306
12:45:19|1.8306
12:45:19|1.8307
12:45:21|1.8307
12:45:21|1.8302
12:45:22|1.8305
12:45:24|1.8297
12:45:24|1.8294
12:45:25|1.8281
12:45:26|1.8281
12:45:27|1.8281
12:45:28|1.827
12:45:30|1.8281
12:45:30|1.8255
12:45:32|1.8255
12:45:33|1.8255
12:45:33|1.825
12:45:34|1.825
12:45:35|1.825
12:45:37|1.8223
12:45:37|1.8229
12:45:38|1.8229
12:45:39|1.8229
12:45:40|1.8236
12:45:41|1.8248
12:45:42|1.8238
12:45:43|1.8238
12:45:45|1.8238
12:45:45|1.8238
12:45:46|1.8238
12:45:48|1.82
12:45:48|1.8222
12:45:49|1.8253
12:45:50|1.8206
12:45:51|1.8206
12:45:52|1.8206
12:45:54|1.829
12:45:55|1.83
12:45:56|1.83
12:45:56|1.8294
12:45:58|1.8297
12:46:00|1.8297
12:46:01|1.8297
12:46:02|1.8297
12:46:03|1.8289
12:46:04|1.8289
12:46:04|1.8285
12:46:05|1.8285
12:46:07|1.8285
12:46:08|1.83
12:46:09|1.8291
12:46:09|1.8316
12:46:11|1.8316
12:46:12|1.8326
12:46:13|1.8327
12:46:14|1.8375
12:46:15|1.8375
12:46:16|1.8367
12:46:16|1.8355
12:46:17|1.8355
12:46:20|1.8367
12:46:21|1.8375
12:46:21|1.8359
12:46:22|1.8359
12:46:23|1.8359
12:46:25|1.8374
12:46:26|1.8374
12:46:26|1.8346
12:46:27|1.8344
12:46:28|1.8351
12:46:29|1.8351
12:46:30|1.835
12:46:31|1.8359
12:46:32|1.8371
12:46:33|1.8363
12:46:34|1.8363
12:46:35|1.8363
12:46:36|1.8363
12:46:37|1.8363
12:46:38|1.8363
12:46:39|1.8363
12:46:41|1.8363
12:46:41|1.8379
12:46:42|1.8379
12:46:43|1.8379
12:46:44|1.8379
12:46:45|1.8379
12:46:46|1.8377
12:46:47|1.8377
12:46:48|1.8377
12:46:50|1.8377
12:46:51|1.8373
12:46:52|1.8373
12:46:52|1.8373
12:46:53|1.8373
12:46:54|1.8373
12:46:55|1.8373
12:46:57|1.8373
12:46:57|1.8372
12:46:59|1.8385
12:47:01|1.8397
12:47:01|1.8397
12:47:03|1.8408
12:47:04|1.8408
12:47:05|1.8408
12:47:06|1.8409
12:47:07|1.8417
12:47:08|1.8417
12:47:09|1.843
12:47:10|1.8405
12:47:11|1.8405
12:47:12|1.8396
12:47:13|1.8388
12:47:15|1.8424
12:47:16|1.8424
12:47:16|1.8432
12:47:17|1.845
12:47:19|1.845
12:47:19|1.845
12:47:21|1.845
12:47:21|1.845
12:47:22|1.8437
12:47:23|1.8437
12:47:24|1.8407
12:47:25|1.8407
12:47:27|1.8407
12:47:27|1.8407
12:47:29|1.8407
12:47:30|1.8407
12:47:31|1.8407
12:47:32|1.8407
12:47:33|1.8428
12:47:34|1.8429
12:47:35|1.8436
12:47:36|1.8436
12:47:38|1.8436
12:47:38|1.8436
12:47:39|1.8436
12:47:40|1.8417
12:47:41|1.8417
12:47:42|1.8403
12:47:43|1.8403
12:47:44|1.8394
12:47:45|1.8384
12:47:46|1.8366
12:47:47|1.8391
12:47:48|1.838
12:47:49|1.838
12:47:50|1.838
12:47:52|1.8377
12:47:52|1.8377
12:47:53|1.8377
12:47:54|1.8377
12:47:55|1.8377
12:47:56|1.8376
12:47:57|1.8376
12:47:58|1.8368
12:48:00|1.8368
12:48:01|1.8368
12:48:01|1.8368
12:48:03|1.8368
12:48:04|1.8379
12:48:05|1.8371
12:48:06|1.8371
12:48:07|1.8371
12:48:08|1.8371
12:48:09|1.8371
12:48:10|1.8371
12:48:11|1.8371
12:48:12|1.8371
12:48:13|1.8371
12:48:14|1.8371
12:48:15|1.8377
12:48:16|1.8371
12:48:17|1.8365
12:48:18|1.8365
12:48:19|1.8365
12:48:20|1.8377
12:48:21|1.8377
12:48:23|1.8379
12:48:23|1.837
12:48:25|1.837
12:48:26|1.8363
12:48:26|1.8363
12:48:28|1.8363
12:48:28|1.8363
12:48:29|1.8369
12:48:31|1.8369
12:48:31|1.8369
12:48:32|1.8369
12:48:34|1.8369
12:48:35|1.8369
12:48:35|1.8369
12:48:36|1.837
12:48:38|1.837
12:48:39|1.837
12:48:40|1.837
12:48:41|1.837
12:48:42|1.838
12:48:43|1.838
12:48:44|1.8367
12:48:45|1.8367
12:48:46|1.8367
12:48:47|1.8367
12:48:48|1.8367
12:48:49|1.8367
12:48:50|1.8367
12:48:51|1.8379
12:48:52|1.8379
12:48:53|1.8369
12:48:54|1.8367
12:48:55|1.8367
12:48:56|1.8367
12:48:57|1.8349
12:48:58|1.8378
12:49:00|1.8378
12:49:00|1.8369
12:49:01|1.8369
12:49:02|1.8369
12:49:04|1.8376
12:49:05|1.8376
12:49:06|1.8376
12:49:07|1.8376
12:49:08|1.8451
12:49:09|1.846
12:49:09|1.8467
12:49:11|1.8461
12:49:12|1.8461
12:49:12|1.8455
12:49:14|1.8455
12:49:14|1.8467
12:49:15|1.8455
12:49:16|1.8445
12:49:17|1.8449
12:49:19|1.8453
12:49:19|1.8446
12:49:20|1.8446
12:49:21|1.8446
12:49:22|1.8446
12:49:24|1.8446
12:49:25|1.8448
12:49:26|1.8457
12:49:27|1.8446
12:49:28|1.8446
12:49:29|1.8446
12:49:30|1.8446
12:49:31|1.8446
12:49:32|1.8446
12:49:33|1.8446
12:49:34|1.8446
12:49:35|1.8446
12:49:36|1.8446
12:49:38|1.8401
12:49:38|1.8401
12:49:40|1.8416
12:49:40|1.8416
12:49:42|1.8416
12:49:43|1.8416
12:49:44|1.8416
12:49:45|1.8416
12:49:45|1.8418
12:49:47|1.8418
12:49:48|1.8418
12:49:49|1.8418
12:49:50|1.8416
12:49:50|1.8416
12:49:51|1.8418
12:49:52|1.8418
12:49:53|1.8418
12:49:55|1.8418
12:49:56|1.8418
12:49:57|1.8407
12:49:58|1.8407
12:49:59|1.8407
12:50:00|1.8407
12:50:02|1.8407
12:50:02|1.8407
12:50:03|1.8407
12:50:05|1.8407
12:50:06|1.8402
12:50:07|1.8402
12:50:08|1.8402
12:50:09|1.8402
12:50:10|1.84
12:50:12|1.84
12:50:12|1.8396
12:50:13|1.8396
12:50:15|1.8396
12:50:16|1.8396
12:50:17|1.8396
12:50:17|1.8396
12:50:19|1.8396
12:50:19|1.8395
12:50:21|1.8395
12:50:22|1.8379
12:50:22|1.8379
12:50:23|1.8379
12:50:24|1.839
12:50:25|1.839
12:50:26|1.8396
12:50:28|1.8385
12:50:28|1.8394
12:50:30|1.8394
12:50:30|1.8394
12:50:31|1.8394
12:50:33|1.8389
12:50:33|1.8389
12:50:34|1.8389
12:50:35|1.8389
12:50:36|1.8389
12:50:37|1.8389
12:50:38|1.8389
12:50:40|1.8387
12:50:40|1.8387
12:50:41|1.8396
12:50:42|1.8402
12:50:43|1.8423
12:50:45|1.8423
12:50:46|1.8423
12:50:47|1.8423
12:50:48|1.8423
12:50:49|1.8439
12:50:50|1.8439
12:50:51|1.8431
12:50:52|1.8431
12:50:53|1.8437
12:50:54|1.8429
12:50:55|1.8429
12:50:56|1.8429
12:50:57|1.8429
12:50:58|1.8423
12:50:59|1.8423
12:51:00|1.8423
12:51:01|1.8423
12:51:02|1.8423
12:51:04|1.8425
12:51:05|1.8403
12:51:06|1.8391
12:51:08|1.8417
12:51:08|1.8417
12:51:09|1.8417
12:51:11|1.8413
12:51:11|1.8413
12:51:12|1.8413
12:51:14|1.8401
12:51:14|1.841
12:51:15|1.841
12:51:16|1.841
12:51:17|1.8411
12:51:18|1.846
12:51:19|1.8452
12:51:21|1.8452
12:51:22|1.8452
12:51:23|1.8452
12:51:23|1.8447
12:51:24|1.8447
12:51:25|1.8447
12:51:26|1.8447
12:51:27|1.844
12:51:28|1.8445
12:51:29|1.8445
12:51:31|1.8445
12:51:32|1.8445
12:51:32|1.8445
12:51:33|1.8445
12:51:35|1.8445
12:51:36|1.8445
12:51:37|1.8445
12:51:38|1.8445
12:51:40|1.8445
12:51:41|1.8445
12:51:42|1.8445
12:51:42|1.8423
12:51:43|1.8423
12:51:44|1.8423
12:51:45|1.8417
12:51:47|1.8417
12:51:47|1.8417
12:51:49|1.8417
12:51:50|1.8417
12:51:50|1.8417
12:51:52|1.8425
12:51:53|1.8417
12:51:54|1.8417
12:51:54|1.842
12:51:55|1.842
12:51:56|1.842
12:51:58|1.842
12:51:59|1.842
12:51:59|1.842
12:52:00|1.842
12:52:02|1.842
12:52:03|1.8408
12:52:05|1.8419
12:52:06|1.8419
12:52:07|1.8419
12:52:08|1.8441
12:52:09|1.8446
12:52:10|1.8446
12:52:11|1.8446
12:52:12|1.8455
12:52:14|1.8457
12:52:14|1.8456
12:52:15|1.845
12:52:16|1.848
12:52:17|1.8467
12:52:19|1.8467
12:52:20|1.8467
12:52:20|1.8467
12:52:21|1.8467
12:52:22|1.8462
12:52:23|1.8453
12:52:25|1.8453
12:52:26|1.8468
12:52:27|1.8493
12:52:28|1.8488
12:52:29|1.8512
12:52:30|1.8512
12:52:31|1.8526
12:52:32|1.8524
12:52:33|1.8524
12:52:34|1.8498
12:52:35|1.8498
12:52:36|1.8493
12:52:37|1.8497
12:52:38|1.8497
12:52:39|1.8522
12:52:40|1.8517
12:52:41|1.8529
12:52:42|1.8522
12:52:43|1.8512
12:52:44|1.8512
12:52:45|1.8519
12:52:46|1.8512
12:52:48|1.8512
12:52:48|1.8511
12:52:50|1.8511
12:52:50|1.8528
12:52:52|1.8528
12:52:52|1.8528
12:52:53|1.8528
12:52:55|1.8528
12:52:55|1.8493
12:52:56|1.8493
12:52:57|1.8493
12:52:58|1.8493
12:53:00|1.8493
12:53:00|1.8483
12:53:01|1.8483
12:53:02|1.8483
12:53:03|1.8483
12:53:05|1.8483
12:53:07|1.8536
12:53:07|1.8537
12:53:08|1.8544
12:53:10|1.8531
12:53:10|1.8531
12:53:12|1.855
12:53:12|1.853
12:53:14|1.8533
12:53:15|1.8533
12:53:16|1.8541
12:53:17|1.8547
12:53:19|1.8547
12:53:20|1.8547
12:53:20|1.8565
12:53:21|1.8568
12:53:23|1.8568
12:53:23|1.8568
12:53:24|1.8568
12:53:26|1.8546
12:53:27|1.8545
12:53:27|1.8545
12:53:28|1.8535
12:53:30|1.8535
12:53:31|1.8535
12:53:31|1.852
12:53:32|1.852
12:53:34|1.8508
12:53:35|1.8519
12:53:36|1.8518
12:53:37|1.8521
12:53:38|1.854
12:53:39|1.8547
12:53:40|1.8547
12:53:41|1.8541
12:53:42|1.8541
12:53:45|1.8537
12:53:45|1.8541
12:53:46|1.8541
12:53:48|1.8541
12:53:49|1.8541
12:53:50|1.8541
12:53:51|1.854
12:53:52|1.8543
12:53:53|1.8569
12:53:54|1.8546
12:53:55|1.8546
12:53:56|1.8546
12:53:57|1.8543
12:53:58|1.8557
12:53:59|1.8563
12:54:01|1.8563
12:54:02|1.8554
12:54:03|1.8554
12:54:03|1.8554
12:54:05|1.8573
12:54:06|1.8567
12:54:07|1.8563
12:54:09|1.8561
12:54:10|1.8541
12:54:10|1.8541
12:54:12|1.8541
12:54:13|1.8557
12:54:14|1.8539
12:54:15|1.8539
12:54:16|1.8545
12:54:17|1.8539
12:54:18|1.8541
12:54:19|1.8543
12:54:20|1.8546
12:54:21|1.8554
12:54:22|1.8554
12:54:23|1.8545
12:54:24|1.8545
12:54:25|1.8545
12:54:26|1.8545
12:54:27|1.8545
12:54:28|1.8535
12:54:29|1.8535
12:54:30|1.8535
12:54:31|1.8535
12:54:32|1.8535
12:54:33|1.8543
12:54:34|1.8537
12:54:36|1.8537
12:54:36|1.8539
12:54:37|1.8539
12:54:39|1.8535
12:54:40|1.8535
12:54:40|1.8535
12:54:41|1.8549
12:54:42|1.8539
12:54:44|1.8539
12:54:45|1.8539
12:54:45|1.8539
12:54:46|1.8539
12:54:47|1.8551
12:54:48|1.8551
12:54:49|1.8553
12:54:51|1.8554
12:54:51|1.8554
12:54:52|1.8554
12:54:53|1.8561
12:54:54|1.8561
12:54:55|1.8561
12:54:56|1.8556
12:54:58|1.8556
12:54:59|1.8556
12:54:59|1.8573
12:55:01|1.8571
12:55:02|1.8571
12:55:02|1.858
12:55:04|1.858
12:55:05|1.8575
12:55:06|1.8575
12:55:08|1.8575
12:55:08|1.8563
12:55:10|1.8557
12:55:11|1.8557
12:55:12|1.8536
12:55:13|1.8535
12:55:14|1.8533
12:55:15|1.8537
12:55:16|1.8537
12:55:17|1.8539
12:55:19|1.8539
12:55:19|1.8535
12:55:20|1.8535
12:55:22|1.8535
12:55:22|1.8529
12:55:23|1.8509
12:55:25|1.8509
12:55:26|1.8509
12:55:26|1.8527
12:55:27|1.8507
12:55:29|1.8513
12:55:29|1.8505
12:55:31|1.8535
12:55:32|1.8566
12:55:33|1.855
12:55:33|1.8556
12:55:34|1.8556
12:55:35|1.854
12:55:36|1.854
12:55:37|1.854
12:55:38|1.8544
12:55:40|1.8544
12:55:40|1.8544
12:55:42|1.8544
12:55:42|1.8544
12:55:43|1.8545
12:55:45|1.8545
12:55:45|1.8545
12:55:47|1.8545
12:55:48|1.8545
12:55:49|1.8545
12:55:50|1.8536
12:55:51|1.8533
12:55:51|1.8533
12:55:53|1.8533
12:55:54|1.8541
12:55:55|1.8545
12:55:56|1.8545
12:55:57|1.8547
12:55:58|1.8553
12:55:58|1.8553
12:55:59|1.8553
12:56:01|1.8553
12:56:02|1.8553
12:56:03|1.8555
12:56:03|1.8553
12:56:05|1.8536
12:56:06|1.8533
12:56:07|1.8533
12:56:09|1.8549
12:56:09|1.8538
12:56:10|1.8534
12:56:12|1.8534
12:56:12|1.8534
12:56:14|1.8533
12:56:15|1.8539
12:56:16|1.8534
12:56:17|1.8533
12:56:18|1.854
12:56:19|1.8533
12:56:20|1.8533
12:56:21|1.8553
12:56:22|1.8553
12:56:23|1.855
12:56:24|1.855
12:56:25|1.8557
12:56:26|1.8557
12:56:27|1.8557
12:56:28|1.8557
12:56:29|1.855
12:56:30|1.8569
12:56:32|1.8552
12:56:33|1.8552
12:56:34|1.8552
12:56:35|1.8552
12:56:36|1.8552
12:56:36|1.8552
12:56:37|1.8552
12:56:38|1.8548
12:56:39|1.8545
12:56:41|1.8545
12:56:41|1.8551
12:56:42|1.8551
12:56:43|1.8551
12:56:44|1.8553
12:56:45|1.8554
12:56:46|1.8545
12:56:47|1.8545
12:56:48|1.8545
12:56:49|1.8545
12:56:50|1.8545
12:56:52|1.8544
12:56:52|1.8544
12:56:53|1.8544
12:56:55|1.854
12:56:55|1.854
12:56:56|1.854
12:56:57|1.8541
12:56:58|1.8541
12:57:00|1.8541
12:57:01|1.8542
12:57:01|1.8542
12:57:02|1.8545
12:57:04|1.8544
12:57:04|1.8544
12:57:05|1.8533
12:57:06|1.8539
12:57:07|1.8533
12:57:08|1.8533
12:57:10|1.8533
12:57:11|1.8533
12:57:13|1.8533
12:57:13|1.8533
12:57:15|1.8533
12:57:17|1.8539
12:57:18|1.8533
12:57:18|1.8533
12:57:20|1.8533
12:57:21|1.8533
12:57:22|1.8533
12:57:23|1.8533
12:57:24|1.8533
12:57:25|1.8546
12:57:26|1.8545
12:57:27|1.8538
12:57:28|1.8538
12:57:29|1.8538
12:57:30|1.8533
12:57:31|1.8544
12:57:32|1.8565
12:57:33|1.8553
12:57:34|1.8548
12:57:35|1.8548
12:57:36|1.8548
12:57:38|1.8561
12:57:39|1.8557
12:57:40|1.8552
12:57:40|1.8548
12:57:42|1.8552
12:57:43|1.8548
12:57:44|1.8553
12:57:45|1.8552
12:57:45|1.8552
12:57:47|1.8552
12:57:48|1.8552
12:57:49|1.8552
12:57:50|1.8552
12:57:51|1.8552
12:57:52|1.8552
12:57:54|1.8538
12:57:55|1.8556
12:57:56|1.8544
12:57:56|1.8544
12:57:57|1.8544
12:57:58|1.8542
12:57:59|1.8542
12:58:00|1.8534
12:58:01|1.8534
12:58:02|1.8534
12:58:03|1.8537
12:58:05|1.855
12:58:06|1.855
12:58:07|1.8551
12:58:08|1.8551
12:58:09|1.8551
12:58:11|1.8548
12:58:12|1.854
12:58:14|1.854
12:58:14|1.8547
12:58:15|1.8547
12:58:17|1.8534
12:58:17|1.8534
12:58:19|1.8498
12:58:20|1.8482
12:58:20|1.8483
12:58:22|1.8483
12:58:23|1.8481
12:58:24|1.8444
12:58:25|1.8445
12:58:26|1.8429
12:58:27|1.843
12:58:28|1.841
12:58:29|1.8401
12:58:30|1.8404
12:58:31|1.84
12:58:32|1.838
12:58:33|1.838
12:58:34|1.8396
12:58:35|1.8396
12:58:37|1.8396
12:58:37|1.84
12:58:38|1.84
12:58:39|1.84
12:58:40|1.8397
12:58:42|1.8383
12:58:42|1.8383
12:58:43|1.8383
12:58:44|1.8376
12:58:46|1.8366
12:58:46|1.8342
12:58:47|1.834
12:58:49|1.8353
12:58:50|1.8353
12:58:50|1.8353
12:58:51|1.8353
12:58:52|1.8353
12:58:53|1.8353
12:58:55|1.8338
12:58:55|1.8349
12:58:56|1.8349
12:58:57|1.8325
12:58:58|1.8325
12:59:00|1.8324
12:59:00|1.8324
12:59:01|1.8324
12:59:02|1.8324
12:59:04|1.8324
12:59:04|1.8324
12:59:06|1.835
12:59:06|1.8336
12:59:07|1.8358
12:59:09|1.8358
12:59:09|1.8356
12:59:11|1.8362
12:59:12|1.8355
12:59:14|1.8351
12:59:15|1.8347
12:59:17|1.8324
12:59:18|1.8318
12:59:18|1.8318
12:59:20|1.8309
12:59:20|1.8312
12:59:22|1.8312
12:59:23|1.8302
12:59:24|1.8304
12:59:25|1.8304
12:59:26|1.8301
12:59:26|1.8302
12:59:29|1.8302
12:59:29|1.8323
12:59:30|1.8318
12:59:31|1.8323
12:59:33|1.8363
12:59:33|1.8349
12:59:34|1.8343
12:59:35|1.8337
12:59:37|1.8339
12:59:38|1.8335
12:59:38|1.8328
12:59:40|1.8317
12:59:40|1.8324
12:59:42|1.8324
12:59:43|1.8324
12:59:44|1.8343
12:59:45|1.8361
12:59:45|1.8363
12:59:47|1.8365
12:59:48|1.8363
12:59:49|1.8369
12:59:50|1.8372
12:59:51|1.8377
12:59:52|1.8377
12:59:52|1.839
12:59:54|1.8375
12:59:55|1.8393
12:59:56|1.8396
12:59:57|1.8396
12:59:58|1.8388
12:59:59|1.8388
13:00:01|1.8388
13:00:01|1.8351
13:00:03|1.8329
13:00:04|1.8337
13:00:04|1.8337
13:00:05|1.8337
13:00:06|1.8335
13:00:07|1.8344
13:00:08|1.835
13:00:09|1.8366
13:00:10|1.8384
13:00:12|1.839
13:00:14|1.8377
13:00:14|1.8373
13:00:16|1.8373
13:00:18|1.8363
13:00:19|1.8366
13:00:20|1.8361
13:00:21|1.8377
13:00:21|1.8363
13:00:23|1.8363
13:00:24|1.8347
13:00:25|1.8332
13:00:26|1.8332
13:00:28|1.834
13:00:28|1.8335
13:00:29|1.8336
13:00:30|1.8336
13:00:32|1.8337
13:00:32|1.8344
13:00:34|1.8363
13:00:34|1.8355
13:00:35|1.8347
13:00:36|1.8351
13:00:37|1.8351
13:00:38|1.8351
13:00:39|1.8349
13:00:40|1.8349
13:00:42|1.8348
13:00:42|1.8323
13:00:44|1.8319
13:00:44|1.8319
13:00:45|1.8317
13:00:47|1.8284
13:00:48|1.8294
13:00:49|1.8294
13:00:49|1.8292
13:00:50|1.8298
13:00:51|1.8298
13:00:52|1.8298
13:00:53|1.8285
13:00:54|1.8282
13:00:55|1.8292
13:00:56|1.8286
13:00:57|1.8273
13:00:58|1.8252
13:00:59|1.8302
13:01:00|1.8299
13:01:01|1.8308
13:01:02|1.8278
13:01:03|1.8276
13:01:04|1.8276
13:01:06|1.8278
13:01:06|1.8285
13:01:07|1.8303
13:01:08|1.8317
13:01:09|1.8319
13:01:11|1.8325
13:01:11|1.8322
13:01:13|1.8321
13:01:14|1.8321
13:01:15|1.8321
13:01:15|1.8309
13:01:17|1.8309
13:01:18|1.8309
13:01:19|1.8309
13:01:20|1.8309
13:01:21|1.8309
13:01:22|1.831
13:01:23|1.8309
13:01:24|1.8306
13:01:25|1.8306
13:01:26|1.8306
13:01:27|1.8306
13:01:28|1.8307
13:01:29|1.8313
13:01:30|1.8316
13:01:31|1.8316
13:01:32|1.8309
13:01:33|1.8309
13:01:34|1.8323
13:01:35|1.8313
13:01:37|1.8325
13:01:37|1.8346
13:01:39|1.8338
13:01:40|1.833
13:01:40|1.833
13:01:41|1.8328
13:01:42|1.8331
13:01:43|1.8331
13:01:44|1.8331
13:01:45|1.8331
13:01:46|1.8331
13:01:48|1.8331
13:01:48|1.8345
13:01:50|1.8349
13:01:51|1.8367
13:01:51|1.8352
13:01:53|1.8352
13:01:54|1.8356
13:01:55|1.8364
13:01:56|1.8364
13:01:57|1.8356
13:01:59|1.8356
13:01:59|1.8356
13:02:00|1.8371
13:02:01|1.8371
13:02:02|1.8371
13:02:04|1.8376
13:02:04|1.8376
13:02:05|1.8373
13:02:06|1.8373
13:02:07|1.8373
13:02:09|1.8341
13:02:10|1.8341
13:02:10|1.8341
13:02:11|1.8332
13:02:12|1.8328
13:02:15|1.8314
13:02:16|1.8321
13:02:17|1.8328
13:02:18|1.8327
13:02:20|1.8327
13:02:21|1.833
13:02:21|1.833
13:02:22|1.8314
13:02:24|1.8315
13:02:25|1.8278
13:02:25|1.8294
13:02:27|1.8301
13:02:28|1.8297
13:02:29|1.8297
13:02:30|1.8301
13:02:31|1.8301
13:02:33|1.8295
13:02:33|1.8298
13:02:34|1.8298
13:02:36|1.8301
13:02:36|1.8296
13:02:37|1.8307
13:02:39|1.8297
13:02:39|1.8302
13:02:40|1.8306
13:02:41|1.8306
13:02:43|1.8306
13:02:43|1.8306
13:02:44|1.8306
13:02:45|1.8306
13:02:46|1.8309
13:02:47|1.8309
13:02:49|1.8313
13:02:49|1.8319
13:02:51|1.8319
13:02:52|1.8318
13:02:52|1.8302
13:02:53|1.83
13:02:54|1.8301
13:02:55|1.8301
13:02:56|1.8303
13:02:57|1.8303
13:02:59|1.8306
13:03:00|1.8306
13:03:00|1.8306
13:03:01|1.8306
13:03:03|1.8306
13:03:04|1.8316
13:03:05|1.8321
13:03:06|1.8321
13:03:07|1.8327
13:03:08|1.8323
13:03:09|1.8328
13:03:10|1.8328
13:03:11|1.8347
13:03:12|1.8329
13:03:13|1.834
13:03:14|1.8341
13:03:16|1.8329
13:03:17|1.8321
13:03:18|1.8321
13:03:18|1.8321
13:03:20|1.8323
13:03:21|1.8329
13:03:22|1.8334
13:03:23|1.8334
13:03:25|1.8333
13:03:26|1.8335
13:03:27|1.8329
13:03:27|1.835
13:03:29|1.835
13:03:30|1.835
13:03:31|1.835
13:03:32|1.8345
13:03:32|1.8345
13:03:34|1.8335
13:03:35|1.8335
13:03:36|1.8339
13:03:37|1.8339
13:03:38|1.8339
13:03:39|1.8326
13:03:40|1.8326
13:03:41|1.832
13:03:42|1.832
13:03:43|1.832
13:03:44|1.832
13:03:45|1.8321
13:03:46|1.8334
13:03:47|1.8333
13:03:48|1.8323
13:03:49|1.8323
13:03:50|1.8323
13:03:51|1.8331
13:03:52|1.8331
13:03:53|1.8359
13:03:55|1.8359
13:03:55|1.8359
13:03:56|1.8331
13:03:57|1.832
13:03:58|1.8317
13:03:59|1.8313
13:04:01|1.8316
13:04:01|1.8325
13:04:03|1.8325
13:04:04|1.8325
13:04:04|1.8325
13:04:05|1.8325
13:04:07|1.8325
13:04:07|1.8325
13:04:08|1.8325
13:04:09|1.8325
13:04:11|1.8307
13:04:11|1.8301
13:04:13|1.8301
13:04:13|1.8301
13:04:15|1.8309
13:04:17|1.8299
13:04:18|1.8299
13:04:19|1.8302
13:04:19|1.8294
13:04:20|1.8294
13:04:21|1.8294
13:04:23|1.8294
13:04:24|1.8294
13:04:24|1.8294
13:04:26|1.8294
13:04:26|1.8294
13:04:28|1.8305
13:04:29|1.8301
13:04:30|1.8301
13:04:31|1.8301
13:04:32|1.8301
13:04:33|1.8301
13:04:34|1.8285
13:04:35|1.8297
13:04:36|1.8301
13:04:37|1.8301
13:04:38|1.8301
13:04:39|1.8301
13:04:40|1.8301
13:04:41|1.8313
13:04:42|1.8313
13:04:43|1.8313
13:04:44|1.8313
13:04:45|1.8327
13:04:46|1.8327
13:04:47|1.8327
13:04:48|1.8327
13:04:49|1.8327
13:04:50|1.8321
13:04:51|1.8321
13:04:52|1.8321
13:04:53|1.8321
13:04:54|1.8332
13:04:55|1.8332
13:04:56|1.8332
13:04:57|1.8332
13:04:58|1.835
13:04:59|1.835
13:05:00|1.835
13:05:01|1.8353
13:05:02|1.8353
13:05:03|1.8353
13:05:04|1.8353
13:05:05|1.8353
13:05:06|1.8353
13:05:07|1.8353
13:05:09|1.8347
13:05:09|1.8327
13:05:11|1.8327
13:05:11|1.8327
13:05:12|1.8325
13:05:13|1.8323
13:05:14|1.8307
13:05:16|1.8307
13:05:16|1.8319
13:05:18|1.8321
13:05:20|1.8321
13:05:21|1.8301
13:05:22|1.8323
13:05:23|1.8323
13:05:24|1.8324
13:05:25|1.8336
13:05:26|1.8336
13:05:27|1.8325
13:05:28|1.8331
13:05:30|1.8331
13:05:31|1.8326
13:05:31|1.8326
13:05:33|1.8319
13:05:34|1.8319
13:05:34|1.8319
13:05:35|1.8319
13:05:37|1.8329
13:05:37|1.8329
13:05:38|1.8335
13:05:40|1.8335
13:05:41|1.8331
13:05:42|1.8331
13:05:43|1.8331
13:05:44|1.8331
13:05:45|1.8325
13:05:45|1.8317
13:05:47|1.8317
13:05:48|1.8317
13:05:48|1.8317
13:05:49|1.8317
13:05:50|1.8293
13:05:52|1.8293
13:05:53|1.8271
13:05:54|1.8271
13:05:55|1.8271
13:05:56|1.8298
13:05:57|1.8298
13:05:58|1.8298
13:05:59|1.8298
13:06:00|1.8317
13:06:01|1.8305
13:06:02|1.8315
13:06:03|1.8323
13:06:05|1.832
13:06:05|1.8323
13:06:06|1.8323
13:06:08|1.8323
13:06:09|1.8323
13:06:09|1.8323
13:06:10|1.8323
13:06:11|1.8323
13:06:12|1.8323
13:06:13|1.8323
13:06:14|1.8311
13:06:16|1.8303
13:06:16|1.8305
13:06:17|1.8305
13:06:18|1.8305
13:06:19|1.8319
13:06:21|1.8311
13:06:22|1.8311
13:06:22|1.8311
13:06:23|1.8326
13:06:25|1.8324
13:06:26|1.8324
13:06:27|1.832
13:06:29|1.832
13:06:30|1.832
13:06:31|1.832
13:06:32|1.8341
13:06:32|1.8341
13:06:34|1.835
13:06:35|1.8368
13:06:36|1.8367
13:06:37|1.8377
13:06:37|1.8377
13:06:38|1.8377
13:06:39|1.8377
13:06:41|1.8374
13:06:42|1.8374
13:06:43|1.8382
13:06:44|1.8382
13:06:45|1.8378
13:06:46|1.8378
13:06:47|1.8378
13:06:48|1.8378
13:06:49|1.8378
13:06:51|1.8378
13:06:51|1.8378
13:06:53|1.8378
13:06:54|1.8378
13:06:55|1.8378
13:06:55|1.8356
13:06:56|1.8356
13:06:57|1.8356
13:06:58|1.8356
13:07:00|1.8356
13:07:00|1.8356
13:07:02|1.8359
13:07:03|1.8359
13:07:04|1.8359
13:07:05|1.8359
13:07:05|1.8359
13:07:07|1.8359
13:07:08|1.8359
13:07:10|1.8317
13:07:11|1.8323
13:07:11|1.8323
13:07:12|1.8323
13:07:13|1.8323
13:07:15|1.8312
13:07:15|1.8305
13:07:16|1.8305
13:07:17|1.8305
13:07:19|1.8305
13:07:20|1.8305
13:07:22|1.8317
13:07:23|1.8317
13:07:24|1.8317
13:07:25|1.8319
13:07:26|1.832
13:07:27|1.832
13:07:28|1.832
13:07:29|1.8311
13:07:30|1.83
13:07:31|1.8287
13:07:32|1.8281
13:07:33|1.828
13:07:34|1.828
13:07:35|1.8287
13:07:36|1.8298
13:07:37|1.8306
13:07:39|1.8307
13:07:39|1.8303
13:07:40|1.8307
13:07:41|1.8297
13:07:43|1.8297
13:07:43|1.8297
13:07:44|1.8269
13:07:46|1.8268
13:07:47|1.8283
13:07:48|1.826
13:07:49|1.8265
13:07:50|1.8261
13:07:50|1.8249
13:07:51|1.825
13:07:52|1.8259
13:07:54|1.8255
13:07:54|1.8255
13:07:55|1.8255
13:07:56|1.8255
13:07:57|1.8263
13:07:58|1.8269
13:07:59|1.825
13:08:00|1.8265
13:08:01|1.8265
13:08:03|1.8265
13:08:03|1.8257
13:08:04|1.8263
13:08:06|1.8263
13:08:06|1.8263
13:08:07|1.8259
13:08:08|1.8265
13:08:09|1.8265
13:08:10|1.8257
13:08:11|1.8257
13:08:13|1.8257
13:08:13|1.8261
13:08:15|1.8255
13:08:15|1.8257
13:08:16|1.8265
13:08:17|1.8253
13:08:18|1.8253
13:08:20|1.8257
13:08:22|1.8257
13:08:23|1.8249
13:08:24|1.8249
13:08:25|1.8255
13:08:26|1.8255
13:08:28|1.8271
13:08:28|1.8271
13:08:30|1.8271
13:08:31|1.8271
13:08:32|1.8255
13:08:33|1.8248
13:08:34|1.8248
13:08:35|1.8248
13:08:36|1.8245
13:08:36|1.8245
13:08:38|1.8245
13:08:38|1.8243
13:08:40|1.8255
13:08:41|1.8256
13:08:42|1.8251
13:08:42|1.8251
13:08:43|1.8251
13:08:44|1.8251
13:08:45|1.8249
13:08:47|1.8246
13:08:47|1.8243
13:08:49|1.8243
13:08:50|1.8243
13:08:51|1.8243
13:08:52|1.8221
13:08:53|1.8201
13:08:54|1.8201
13:08:55|1.8217
13:08:56|1.8227
13:08:57|1.8227
13:08:58|1.8216
13:08:59|1.821
13:09:00|1.821
13:09:01|1.8208
13:09:02|1.8204
13:09:03|1.8204
13:09:04|1.8204
13:09:05|1.8204
13:09:06|1.8204
13:09:07|1.8204
13:09:08|1.8204
13:09:09|1.8211
13:09:10|1.8211
13:09:11|1.8204
13:09:12|1.8204
13:09:13|1.8204
13:09:15|1.8205
13:09:16|1.8203
13:09:16|1.82
13:09:17|1.82
13:09:19|1.8201
13:09:20|1.82
13:09:22|1.82
13:09:23|1.8206
13:09:24|1.8204
13:09:25|1.8205
13:09:26|1.8213
13:09:26|1.8225
13:09:27|1.8218
13:09:29|1.8218
13:09:30|1.8218
13:09:31|1.8237
13:09:31|1.8221
13:09:33|1.8219
13:09:33|1.8219
13:09:35|1.8218
13:09:36|1.822
13:09:36|1.822
13:09:37|1.8225
13:09:38|1.8234
13:09:40|1.8234
13:09:41|1.8234
13:09:42|1.8234
13:09:42|1.8234
13:09:44|1.8234
13:09:44|1.8251
13:09:46|1.8256
13:09:46|1.8241
13:09:48|1.8245
13:09:49|1.8245
13:09:50|1.8245
13:09:51|1.8245
13:09:52|1.8245
13:09:53|1.8245
13:09:53|1.8241
13:09:55|1.8241
13:09:56|1.8241
13:09:56|1.8241
13:09:58|1.8241
13:09:59|1.8241
13:10:00|1.8241
13:10:00|1.8241
13:10:02|1.8241
13:10:02|1.8234
13:10:04|1.8234
13:10:05|1.8227
13:10:05|1.8231
13:10:06|1.8231
13:10:08|1.8231
13:10:09|1.8231
13:10:09|1.8227
13:10:10|1.8235
13:10:12|1.8235
13:10:13|1.8235
13:10:13|1.8235
13:10:14|1.8241
13:10:16|1.8241
13:10:16|1.8283
13:10:18|1.8305
13:10:18|1.8291
13:10:20|1.8291
13:10:21|1.8291
13:10:23|1.8305
13:10:24|1.8297
13:10:26|1.8291
13:10:27|1.8281
13:10:28|1.8281
13:10:29|1.8281
13:10:30|1.8281
13:10:31|1.8281
13:10:32|1.8257
13:10:33|1.8257
13:10:34|1.8267
13:10:35|1.8267
13:10:36|1.8267
13:10:37|1.8267
13:10:38|1.8267
13:10:39|1.8267
13:10:40|1.8261
13:10:42|1.8276
13:10:43|1.8285
13:10:43|1.8285
13:10:45|1.83
13:10:45|1.83
13:10:47|1.8297
13:10:47|1.8291
13:10:49|1.8291
13:10:49|1.8287
13:10:51|1.8287
13:10:52|1.8286
13:10:52|1.8296
13:10:54|1.8289
13:10:55|1.831
13:10:56|1.831
13:10:57|1.8309
13:10:58|1.8309
13:10:59|1.8321
13:11:00|1.8321
13:11:01|1.8321
13:11:02|1.8321
13:11:03|1.8319
13:11:04|1.8335
13:11:05|1.8328
13:11:07|1.8333
13:11:07|1.8327
13:11:09|1.8333
13:11:10|1.8333
13:11:11|1.8325
13:11:11|1.8325
13:11:12|1.8325
13:11:13|1.8325
13:11:14|1.8317
13:11:15|1.8324
13:11:16|1.8325
13:11:17|1.8325
13:11:19|1.8315
13:11:19|1.8315
13:11:21|1.8315
13:11:22|1.8315
13:11:23|1.8315
13:11:25|1.8313
13:11:26|1.8295
13:11:27|1.8293
13:11:28|1.8295
13:11:29|1.829
13:11:30|1.829
13:11:31|1.8299
13:11:32|1.8296
13:11:33|1.8296
13:11:35|1.8296
13:11:35|1.8303
13:11:36|1.8303
13:11:37|1.8303
13:11:38|1.827
13:11:39|1.827
13:11:41|1.8281
13:11:41|1.8281
13:11:42|1.8275
13:11:43|1.8265
13:11:44|1.8265
13:11:45|1.8265
13:11:46|1.8265
13:11:47|1.8265
13:11:49|1.826
13:11:49|1.826
13:11:52|1.826
13:11:52|1.826
13:11:53|1.826
13:11:54|1.8263
13:11:56|1.825
13:11:56|1.825
13:11:58|1.8248
13:11:58|1.8248
13:12:00|1.8248
13:12:00|1.8242
13:12:01|1.8242
13:12:02|1.8242
13:12:04|1.825
13:12:04|1.825
13:12:05|1.8251
13:12:07|1.8251
13:12:08|1.8251
13:12:08|1.8251
13:12:09|1.8251
13:12:10|1.8251
13:12:11|1.8251
13:12:13|1.823
13:12:14|1.8226
13:12:14|1.8226
13:12:16|1.8226
13:12:16|1.8226
13:12:17|1.8226
13:12:19|1.8222
13:12:20|1.8209
13:12:20|1.8209
13:12:22|1.8209
13:12:23|1.8225
13:12:25|1.8225
13:12:25|1.8225
13:12:27|1.8223
13:12:28|1.8233
13:12:29|1.8233
13:12:30|1.8233
13:12:31|1.8233
13:12:32|1.8225
13:12:33|1.8225
13:12:34|1.8214
13:12:35|1.8212
13:12:36|1.8212
13:12:37|1.8215
13:12:38|1.8221
13:12:39|1.8221
13:12:40|1.8221
13:12:41|1.8217
13:12:43|1.8217
13:12:43|1.8217
13:12:45|1.8217
13:12:45|1.82
13:12:47|1.82
13:12:47|1.82
13:12:48|1.82
13:12:49|1.82
13:12:50|1.82
13:12:51|1.8201
13:12:52|1.8205
13:12:53|1.8215
13:12:54|1.8215
13:12:55|1.8205
13:12:56|1.8205
13:12:57|1.8205
13:12:58|1.8205
13:13:00|1.8205
13:13:00|1.8202
13:13:01|1.8202
13:13:02|1.8206
13:13:04|1.8205
13:13:04|1.8225
13:13:05|1.8225
13:13:06|1.8222
13:13:07|1.8234
13:13:08|1.8234
13:13:10|1.8224
13:13:11|1.8226
13:13:11|1.8231
13:13:12|1.8218
13:13:14|1.8206
13:13:14|1.8206
13:13:15|1.8206
13:13:16|1.8202
13:13:17|1.8202
13:13:19|1.8188
13:13:20|1.8188
13:13:21|1.8188
13:13:23|1.815
13:13:24|1.8157
13:13:24|1.8151
13:13:26|1.815
13:13:27|1.813
13:13:28|1.813
13:13:29|1.8139
13:13:30|1.8136
13:13:31|1.8132
13:13:32|1.8148
13:13:33|1.8148
13:13:34|1.8147
13:13:35|1.8152
13:13:36|1.8134
13:13:37|1.8134
13:13:38|1.8134
13:13:39|1.8154
13:13:40|1.8154
13:13:41|1.8164
13:13:42|1.8182
13:13:43|1.8166
13:13:45|1.8166
13:13:46|1.8166
13:13:47|1.8172
13:13:47|1.8172
13:13:48|1.8144
13:13:49|1.8144
13:13:50|1.8144
13:13:52|1.8142
13:13:53|1.8142
13:13:54|1.8113
13:13:55|1.8113
13:13:57|1.8055
13:13:58|1.805
13:13:58|1.8062
13:14:00|1.8069
13:14:01|1.8065
13:14:02|1.8062
13:14:03|1.8065
13:14:04|1.8065
13:14:05|1.805
13:14:07|1.8066
13:14:08|1.8069
13:14:08|1.8069
13:14:10|1.8069
13:14:11|1.8069
13:14:12|1.805
13:14:13|1.805
13:14:13|1.805
13:14:15|1.805
13:14:16|1.804
13:14:17|1.8022
13:14:17|1.8054
13:14:18|1.807
13:14:20|1.8069
13:14:21|1.8076
13:14:22|1.8085
13:14:23|1.8068
13:14:24|1.8073
13:14:25|1.8073
13:14:26|1.808
13:14:27|1.8076
13:14:28|1.8084
13:14:29|1.8076
13:14:30|1.8076
13:14:31|1.8075
13:14:33|1.8073
13:14:33|1.8073
13:14:35|1.8066
13:14:36|1.8082
13:14:37|1.8086
13:14:38|1.8116
13:14:38|1.8119
13:14:40|1.8109
13:14:41|1.8115
13:14:42|1.8103
13:14:43|1.8103
13:14:44|1.8103
13:14:45|1.8103
13:14:46|1.8103
13:14:47|1.8103
13:14:48|1.8118
13:14:49|1.8142
13:14:50|1.8129
13:14:51|1.8129
13:14:52|1.8129
13:14:53|1.8117
13:14:54|1.8125
13:14:55|1.8132
13:14:57|1.8115
13:14:57|1.8115
13:14:58|1.8115
13:14:59|1.8123
13:15:00|1.8127
13:15:02|1.8125
13:15:03|1.8127
13:15:03|1.8127
13:15:04|1.8142
13:15:06|1.8141
13:15:06|1.8141
13:15:08|1.8141
13:15:09|1.8136
13:15:09|1.8137
13:15:10|1.8139
13:15:11|1.8139
13:15:13|1.8135
13:15:14|1.8131
13:15:15|1.8131
13:15:16|1.8127
13:15:17|1.8127
13:15:18|1.8127
13:15:19|1.8127
13:15:20|1.8127
13:15:21|1.8127
13:15:22|1.8127
13:15:23|1.8121
13:15:24|1.8121
13:15:25|1.8111
13:15:26|1.8111
13:15:27|1.8089
13:15:29|1.8087
13:15:29|1.8116
13:15:31|1.811
13:15:32|1.811
13:15:33|1.8094
13:15:34|1.8093
13:15:35|1.8093
13:15:37|1.8093
13:15:38|1.8093
13:15:38|1.8093
13:15:39|1.8093
13:15:40|1.8094
13:15:42|1.8087
13:15:42|1.8103
13:15:44|1.8144
13:15:45|1.8157
13:15:46|1.8152
13:15:46|1.8149
13:15:47|1.8152
13:15:48|1.8152
13:15:49|1.8152
13:15:50|1.8152
13:15:51|1.8152
13:15:52|1.8143
13:15:54|1.8143
13:15:55|1.8132
13:15:56|1.8132
13:15:57|1.8132
13:15:57|1.8132
13:15:59|1.8132
13:15:59|1.8132
13:16:01|1.8132
13:16:01|1.8132
13:16:03|1.8132
13:16:03|1.8164
13:16:05|1.8157
13:16:05|1.8164
13:16:06|1.8156
13:16:07|1.8164
13:16:08|1.8164
13:16:09|1.8174
13:16:11|1.8174
13:16:11|1.8174
13:16:13|1.8162
13:16:13|1.8162
13:16:15|1.8158
13:16:15|1.8158
13:16:16|1.8164
13:16:17|1.817
13:16:18|1.8194
13:16:20|1.8179
13:16:20|1.8179
13:16:21|1.8179
13:16:22|1.8175
13:16:23|1.8159
13:16:24|1.8159
13:16:25|1.8159
13:16:26|1.8159
13:16:28|1.8181
13:16:29|1.8181
13:16:30|1.8181
13:16:31|1.8181
13:16:33|1.8179
13:16:33|1.8199
13:16:35|1.8199
13:16:35|1.8199
13:16:36|1.82
13:16:38|1.82
13:16:38|1.8166
13:16:40|1.8158
13:16:40|1.8139
13:16:42|1.8151
13:16:43|1.8159
13:16:45|1.8159
13:16:46|1.8159
13:16:47|1.8159
13:16:48|1.8159
13:16:49|1.8159
13:16:49|1.8159
13:16:51|1.8157
13:16:52|1.816
13:16:53|1.8149
13:16:54|1.8154
13:16:55|1.8156
13:16:56|1.8157
13:16:57|1.8154
13:16:58|1.8153
13:16:59|1.8153
13:17:00|1.8153
13:17:01|1.8153
13:17:02|1.8144
13:17:03|1.8144
13:17:04|1.8144
13:17:05|1.8144
13:17:06|1.8157
13:17:07|1.8157
13:17:08|1.8157
13:17:09|1.8157
13:17:10|1.8157
13:17:11|1.8164
13:17:12|1.8164
13:17:13|1.8157
13:17:14|1.8162
13:17:16|1.8162
13:17:17|1.8162
13:17:17|1.8162
13:17:18|1.8162
13:17:19|1.8162
13:17:20|1.8172
13:17:22|1.8172
13:17:23|1.8172
13:17:23|1.8169
13:17:24|1.8169
13:17:25|1.8145
13:17:26|1.8145
13:17:27|1.8145
13:17:29|1.8145
13:17:30|1.8145
13:17:31|1.8129
13:17:32|1.8061
13:17:33|1.8077
13:17:34|1.8069
13:17:36|1.8101
13:17:36|1.8101
13:17:38|1.8093
13:17:38|1.8093
13:17:40|1.8115
13:17:40|1.8115
13:17:41|1.8115
13:17:43|1.8115
13:17:44|1.8115
13:17:44|1.8107
13:17:46|1.8107
13:17:46|1.8107
13:17:47|1.8107
13:17:49|1.8107
13:17:49|1.8107
13:17:51|1.8104
13:17:52|1.8104
13:17:52|1.8104
13:17:53|1.809
13:17:54|1.8095
13:17:55|1.8098
13:17:56|1.8104
13:17:57|1.8104
13:17:59|1.8104
13:18:00|1.8104
13:18:01|1.8102
13:18:02|1.8099
13:18:02|1.8099
13:18:04|1.8117
13:18:04|1.809
13:18:05|1.8099
13:18:07|1.8099
13:18:07|1.809
13:18:09|1.8075
13:18:11|1.8079
13:18:11|1.8079
13:18:12|1.8079
13:18:13|1.8072
13:18:15|1.8067
13:18:16|1.8067
13:18:16|1.8071
13:18:17|1.8071
13:18:18|1.8071
13:18:20|1.8071
13:18:21|1.8079
13:18:22|1.807
13:18:23|1.807
13:18:24|1.807
13:18:25|1.807
13:18:26|1.807
13:18:26|1.807
13:18:27|1.807
13:18:28|1.807
13:18:31|1.807
13:18:32|1.807
13:18:33|1.8094
13:18:34|1.8094
13:18:35|1.8093
13:18:36|1.8093
13:18:37|1.8101
13:18:39|1.8101
13:18:39|1.8101
13:18:41|1.8101
13:18:42|1.8094
13:18:43|1.8094
13:18:44|1.8094
13:18:44|1.8094
13:18:45|1.8107
13:18:47|1.8107
13:18:48|1.8107
13:18:48|1.8107
13:18:49|1.8107
13:18:51|1.8107
13:18:52|1.8107
13:18:53|1.8107
13:18:54|1.8107
13:18:54|1.8107
13:18:56|1.8107
13:18:57|1.8107
13:18:58|1.8107
13:19:00|1.8121
13:19:01|1.8102
13:19:02|1.8102
13:19:03|1.8102
13:19:04|1.8111
13:19:05|1.8104
13:19:06|1.8104
13:19:07|1.8104
13:19:08|1.8104
13:19:09|1.8104
13:19:10|1.8104
13:19:11|1.8085
13:19:12|1.8085
13:19:13|1.8084
13:19:14|1.8084
13:19:15|1.8068
13:19:16|1.8068
13:19:17|1.8068
13:19:18|1.8071
13:19:19|1.8071
13:19:20|1.8091
13:19:21|1.8109
13:19:22|1.812
13:19:23|1.8111
13:19:24|1.8111
13:19:25|1.8111
13:19:26|1.8111
13:19:27|1.8111
13:19:28|1.8111
13:19:29|1.812
13:19:30|1.812
13:19:31|1.812
13:19:33|1.8128
13:19:33|1.8128
13:19:35|1.8119
13:19:36|1.8136
13:19:37|1.8136
13:19:38|1.8136
13:19:39|1.8117
13:19:40|1.8127
13:19:41|1.8127
13:19:43|1.8127
13:19:44|1.8122
13:19:45|1.815
13:19:46|1.8131
13:19:47|1.8131
13:19:48|1.8137
13:19:49|1.8137
13:19:50|1.8137
13:19:52|1.8137
13:19:53|1.8137
13:19:53|1.815
13:19:54|1.8149
13:19:55|1.8149
13:19:56|1.8149
13:19:57|1.8152
13:19:58|1.815
13:20:00|1.815
13:20:00|1.8151
13:20:02|1.8159
13:20:02|1.8138
13:20:04|1.8151
13:20:05|1.8151
13:20:05|1.8157
13:20:06|1.8151
13:20:07|1.8151
13:20:08|1.8151
13:20:09|1.8144
13:20:10|1.8126
13:20:11|1.8126
13:20:13|1.8118
13:20:13|1.8122
13:20:15|1.8106
13:20:15|1.8121
13:20:16|1.8137
13:20:18|1.8145
13:20:18|1.8145
13:20:19|1.8145
13:20:20|1.8142
13:20:21|1.8142
13:20:22|1.8142
13:20:24|1.8142
13:20:25|1.8141
13:20:25|1.8141
13:20:26|1.8141
13:20:27|1.8141
13:20:29|1.8141
13:20:29|1.813
13:20:31|1.813
13:20:31|1.813
13:20:32|1.813
13:20:33|1.813
13:20:35|1.813
13:20:36|1.8133
13:20:37|1.8135
13:20:38|1.8151
13:20:39|1.814
13:20:40|1.8132
13:20:41|1.8128
13:20:42|1.8128
13:20:43|1.8116
13:20:44|1.8116
13:20:45|1.8116
13:20:46|1.8116
13:20:47|1.8117
13:20:48|1.8117
13:20:49|1.8117
13:20:51|1.8117
13:20:52|1.8133
13:20:53|1.8131
13:20:53|1.8127
13:20:55|1.8127
13:20:56|1.8127
13:20:56|1.8116
13:20:58|1.8116
13:20:59|1.8116
13:21:00|1.8112
13:21:01|1.8112
13:21:02|1.8112
13:21:03|1.8104
13:21:04|1.8104
13:21:05|1.8096
13:21:06|1.8096
13:21:07|1.8096
13:21:08|1.8117
13:21:09|1.8117
13:21:10|1.8117
13:21:11|1.8117
13:21:12|1.8117
13:21:13|1.8117
13:21:14|1.8117
13:21:15|1.8117
13:21:16|1.8123
13:21:17|1.8123
13:21:18|1.8123
13:21:19|1.81
13:21:20|1.8099
13:21:21|1.8099
13:21:22|1.8099
13:21:23|1.8099
13:21:25|1.8088
13:21:25|1.8088
13:21:26|1.8088
13:21:27|1.8088
13:21:28|1.8089
13:21:29|1.8089
13:21:31|1.8089
13:21:31|1.8089
13:21:32|1.8089
13:21:34|1.8089
13:21:35|1.8085
13:21:36|1.8099
13:21:37|1.8099
13:21:38|1.8099
13:21:39|1.81
13:21:40|1.8092
13:21:41|1.8092
13:21:42|1.8092
13:21:43|1.8082
13:21:44|1.8082
13:21:45|1.8082
13:21:47|1.8082
13:21:47|1.8082
13:21:48|1.8082
13:21:49|1.8071
13:21:50|1.806
13:21:52|1.806
13:21:53|1.806
13:21:54|1.806
13:21:55|1.806
13:21:55|1.8059
13:21:56|1.8053
13:21:58|1.8053
13:21:58|1.8053
13:21:59|1.8053
13:22:00|1.8058
13:22:03|1.8053
13:22:04|1.8036
13:22:04|1.8036
13:22:05|1.8053
13:22:06|1.8053
13:22:07|1.8075
13:22:08|1.8073
13:22:10|1.8073
13:22:11|1.8073
13:22:11|1.8068
13:22:12|1.8068
13:22:13|1.8061
13:22:14|1.8065
13:22:15|1.8067
13:22:16|1.8067
13:22:17|1.8067
13:22:19|1.8044
13:22:19|1.8056
13:22:21|1.8056
13:22:21|1.8049
13:22:22|1.8049
13:22:23|1.8045
13:22:24|1.805
13:22:25|1.804
13:22:26|1.804
13:22:28|1.8061
13:22:28|1.8052
13:22:30|1.8052
13:22:31|1.8079
13:22:31|1.8079
13:22:32|1.8079
13:22:35|1.8076
13:22:35|1.8064
13:22:37|1.8077
13:22:37|1.8083
13:22:39|1.8083
13:22:40|1.8083
13:22:41|1.8088
13:22:42|1.8088
13:22:43|1.8078
13:22:44|1.8078
13:22:45|1.8076
13:22:46|1.8076
13:22:47|1.8076
13:22:48|1.8076
13:22:49|1.8076
13:22:51|1.8076
13:22:52|1.8076
13:22:53|1.8053
13:22:54|1.8053
13:22:55|1.8053
13:22:56|1.8053
13:22:57|1.8053
13:22:59|1.8064
13:22:59|1.8064
13:23:01|1.8064
13:23:01|1.8062
13:23:02|1.8062
13:23:03|1.8062
13:23:04|1.8062
13:23:05|1.8052
13:23:06|1.8042
13:23:07|1.8032
13:23:08|1.8018
13:23:09|1.8018
13:23:11|1.8018
13:23:12|1.8026
13:23:12|1.8029
13:23:13|1.8029
13:23:14|1.8037
13:23:15|1.8028
13:23:16|1.804
13:23:17|1.8042
13:23:18|1.8042
13:23:19|1.8055
13:23:20|1.8055
13:23:22|1.8048
13:23:22|1.8055
13:23:23|1.8055
13:23:24|1.8058
13:23:25|1.8057
13:23:27|1.8059
13:23:27|1.8059
13:23:28|1.8059
13:23:29|1.8059
13:23:30|1.8059
13:23:31|1.8083
13:23:32|1.8083
13:23:33|1.8083
13:23:35|1.8082
13:23:36|1.8088
13:23:37|1.8088
13:23:39|1.8103
13:23:40|1.8103
13:23:41|1.8103
13:23:42|1.8103
13:23:43|1.8103
13:23:44|1.8103
13:23:45|1.8103
13:23:46|1.8103
13:23:47|1.8103
13:23:48|1.8098
13:23:49|1.8098
13:23:50|1.8098
13:23:51|1.8082
13:23:52|1.8082
13:23:53|1.8076
13:23:54|1.8056
13:23:55|1.8073
13:23:56|1.8073
13:23:57|1.8073
13:23:59|1.8084
13:24:00|1.8097
13:24:00|1.8075
13:24:02|1.8103
13:24:03|1.8103
13:24:04|1.8103
13:24:05|1.8092
13:24:05|1.8084
13:24:07|1.8071
13:24:07|1.8071
13:24:08|1.8061
13:24:09|1.8054
13:24:10|1.8054
13:24:12|1.8051
13:24:13|1.8046
13:24:14|1.805
13:24:15|1.8048
13:24:16|1.8051
13:24:17|1.8054
13:24:18|1.8055
13:24:19|1.8055
13:24:20|1.8055
13:24:20|1.8052
13:24:22|1.8054
13:24:23|1.8054
13:24:23|1.8059
13:24:25|1.8047
13:24:26|1.8047
13:24:27|1.8047
13:24:29|1.8031
13:24:30|1.8045
13:24:30|1.8045
13:24:32|1.802
13:24:32|1.8033
13:24:33|1.803
13:24:35|1.8024
13:24:36|1.8041
13:24:37|1.8041
13:24:39|1.8041
13:24:40|1.804
13:24:41|1.803
13:24:42|1.8041
13:24:43|1.8041
13:24:44|1.8041
13:24:45|1.8041
13:24:47|1.8041
13:24:48|1.8041
13:24:49|1.8002
13:24:50|1.8038
13:24:51|1.8038
13:24:51|1.8038
13:24:52|1.8038
13:24:54|1.8024
13:24:54|1.8024
13:24:56|1.8036
13:24:57|1.8035
13:24:57|1.8026
13:24:59|1.804
13:25:00|1.804
13:25:00|1.8048
13:25:02|1.8048
13:25:02|1.8048
13:25:04|1.8052
13:25:04|1.8062
13:25:06|1.8066
13:25:07|1.8066
13:25:08|1.8067
13:25:09|1.8067
13:25:10|1.8057
13:25:11|1.8057
13:25:12|1.8057
13:25:13|1.8061
13:25:14|1.8062
13:25:15|1.8062
13:25:16|1.8062
13:25:17|1.8053
13:25:18|1.8053
13:25:19|1.8053
13:25:20|1.8038
13:25:21|1.8038
13:25:22|1.8038
13:25:23|1.8038
13:25:24|1.8026
13:25:25|1.8024
13:25:26|1.8023
13:25:27|1.8031
13:25:29|1.8038
13:25:29|1.804
13:25:30|1.804
13:25:31|1.8032
13:25:32|1.8042
13:25:33|1.8032
13:25:34|1.8032
13:25:36|1.8007
13:25:36|1.8007
13:25:37|1.8028
13:25:39|1.8
13:25:40|1.8022
13:25:41|1.8023
13:25:41|1.8024
13:25:43|1.8
13:25:44|1.8016
13:25:44|1.8026
13:25:45|1.8027
13:25:47|1.802
13:25:48|1.8025
13:25:48|1.803
13:25:49|1.8016
13:25:51|1.8019
13:25:51|1.8028
13:25:53|1.8032
13:25:54|1.8036
13:25:54|1.8021
13:25:55|1.8021
13:25:56|1.8021
13:25:58|1.8024
13:25:58|1.8025
13:26:00|1.8027
13:26:00|1.8027
13:26:02|1.8027
13:26:04|1.8031
13:26:04|1.803
13:26:06|1.8018
13:26:06|1.8004
13:26:07|1.8016
13:26:08|1.8016
13:26:09|1.8016
13:26:11|1.8016
13:26:12|1.8016
13:26:12|1.8015
13:26:13|1.8015
13:26:15|1.8024
13:26:16|1.8014
13:26:17|1.8015
13:26:18|1.8016
13:26:19|1.802
13:26:20|1.802
13:26:21|1.8022
13:26:22|1.802
13:26:23|1.802
13:26:24|1.8
13:26:25|1.8012
13:26:26|1.8016
13:26:27|1.8016
13:26:28|1.8013
13:26:29|1.8013
13:26:30|1.8
13:26:31|1.8011
13:26:32|1.8012
13:26:33|1.8004
13:26:34|1.8004
13:26:35|1.8004
13:26:36|1.8006
13:26:38|1.8
13:26:39|1.8
13:26:40|1.8
13:26:40|1.8
13:26:42|1.7989
13:26:44|1.799
13:26:44|1.8024
13:26:45|1.8011
13:26:46|1.8007
13:26:48|1.8009
13:26:48|1.8009
13:26:49|1.8022
13:26:51|1.8022
13:26:52|1.8016
13:26:52|1.8012
13:26:54|1.8016
13:26:55|1.8016
13:26:55|1.8016
13:26:56|1.8022
13:26:57|1.8022
13:26:58|1.8019
13:26:59|1.7988
13:27:01|1.7985
13:27:01|1.7997
13:27:02|1.7999
13:27:03|1.7998
13:27:04|1.7992
13:27:05|1.7992
13:27:07|1.7988
13:27:07|1.8014
13:27:08|1.8022
13:27:09|1.8
13:27:10|1.8002
13:27:11|1.8006
13:27:13|1.7999
13:27:14|1.7997
13:27:14|1.8021
13:27:15|1.7987
13:27:16|1.7994
13:27:18|1.7992
13:27:18|1.7984
13:27:19|1.798
13:27:20|1.7989
13:27:22|1.7991
13:27:23|1.8005
13:27:24|1.8006
13:27:25|1.8021
13:27:26|1.8022
13:27:26|1.8022
13:27:28|1.8022
13:27:28|1.8026
13:27:30|1.8011
13:27:31|1.8019
13:27:31|1.8022
13:27:32|1.8019
13:27:34|1.8025
13:27:35|1.8025
13:27:35|1.8023
13:27:37|1.8023
13:27:38|1.8024
13:27:40|1.8025
13:27:40|1.8028
13:27:43|1.8028
13:27:43|1.8031
13:27:44|1.8031
13:27:46|1.8031
13:27:47|1.8031
13:27:47|1.8031
13:27:49|1.8037
13:27:49|1.8039
13:27:51|1.8039
13:27:52|1.8037
13:27:53|1.8037
13:27:54|1.804
13:27:55|1.805
13:27:56|1.805
13:27:58|1.8049
13:27:59|1.805
13:28:00|1.805
13:28:00|1.8044
13:28:01|1.8045
13:28:03|1.8045
13:28:04|1.8045
13:28:05|1.8045
13:28:06|1.8045
13:28:07|1.8045
13:28:08|1.8045
13:28:09|1.8045
13:28:10|1.8045
13:28:11|1.8045
13:28:12|1.8045
13:28:13|1.805
13:28:14|1.805
13:28:15|1.805
13:28:16|1.805
13:28:17|1.8033
13:28:18|1.8037
13:28:19|1.8037
13:28:20|1.8037
13:28:21|1.8037
13:28:22|1.8037
13:28:23|1.8013
13:28:24|1.8013
13:28:25|1.7991
13:28:26|1.7978
13:28:27|1.7993
13:28:28|1.7993
13:28:29|1.7989
13:28:30|1.7976
13:28:32|1.7976
13:28:33|1.7984
13:28:33|1.797
13:28:34|1.7926
13:28:35|1.7915
13:28:36|1.7915
13:28:38|1.7927
13:28:39|1.7928
13:28:40|1.7928
13:28:41|1.793
13:28:42|1.7935
13:28:43|1.7935
13:28:44|1.7941
13:28:45|1.793
13:28:46|1.793
13:28:47|1.792
13:28:49|1.7918
13:28:49|1.7924
13:28:50|1.7913
13:28:52|1.7913
13:28:52|1.79
13:28:54|1.79
13:28:54|1.7808
13:28:56|1.7817
13:28:57|1.7819
13:28:58|1.7821
13:28:59|1.7821
13:29:00|1.7821
13:29:01|1.7822
13:29:02|1.785
13:29:04|1.785
13:29:04|1.7877
13:29:06|1.7863
13:29:06|1.7885
13:29:08|1.7893
13:29:09|1.7898
13:29:10|1.7893
13:29:11|1.7891
13:29:12|1.7891
13:29:13|1.7891
13:29:14|1.7877
13:29:15|1.7874
13:29:16|1.7857
13:29:17|1.7812
13:29:18|1.7794
13:29:19|1.7799
13:29:20|1.781
13:29:21|1.78
13:29:22|1.7812
13:29:23|1.7812
13:29:24|1.7834
13:29:25|1.7849
13:29:26|1.7849
13:29:27|1.7858
13:29:28|1.7858
13:29:29|1.7872
13:29:30|1.784
13:29:31|1.7796
13:29:32|1.7786
13:29:33|1.776
13:29:34|1.7769
13:29:35|1.7769
13:29:36|1.7771
13:29:37|1.7777
13:29:38|1.7777
13:29:39|1.7743
13:29:40|1.7731
13:29:42|1.7752
13:29:43|1.7757
13:29:45|1.7759
13:29:45|1.7761
13:29:47|1.7761
13:29:48|1.7719
13:29:48|1.7719
13:29:50|1.7735
13:29:51|1.7749
13:29:52|1.7751
13:29:53|1.7753
13:29:54|1.7756
13:29:56|1.7747
13:29:57|1.7747
13:29:58|1.7753
13:29:58|1.7757
13:30:00|1.7724
13:30:01|1.7742
13:30:02|1.7765
13:30:03|1.7742
13:30:04|1.7756
13:30:05|1.7752
13:30:06|1.7752
13:30:07|1.775
13:30:08|1.7737
13:30:09|1.7764
13:30:10|1.777
13:30:11|1.7784
13:30:12|1.7793
13:30:13|1.7793
13:30:14|1.7808
13:30:15|1.7808
13:30:16|1.7813
13:30:17|1.781
13:30:18|1.7816
13:30:19|1.7818
13:30:20|1.7796
13:30:21|1.7808
13:30:22|1.7816
13:30:23|1.7794
13:30:24|1.7794
13:30:25|1.7809
13:30:26|1.7805
13:30:27|1.7812
13:30:28|1.7812
13:30:29|1.7812
13:30:30|1.7812
13:30:31|1.7812
13:30:32|1.78
13:30:33|1.78
13:30:34|1.7811
13:30:35|1.7809
13:30:36|1.781
13:30:37|1.781
13:30:38|1.7834
13:30:40|1.7837
13:30:40|1.7837
13:30:41|1.7837
13:30:42|1.787
13:30:43|1.7859
13:30:44|1.7859
13:30:46|1.7859
13:30:46|1.7873
13:30:48|1.7873
13:30:49|1.7873
13:30:50|1.7866
13:30:52|1.7866
13:30:52|1.7863
13:30:54|1.7863
13:30:54|1.7863
13:30:56|1.7855
13:30:56|1.7856
13:30:58|1.7856
13:30:58|1.7857
13:30:59|1.7846
13:31:01|1.7837
13:31:02|1.7837
13:31:02|1.7837
13:31:04|1.7837
13:31:04|1.7837
13:31:05|1.7848
13:31:06|1.785
13:31:08|1.785
13:31:08|1.785
13:31:09|1.7858
13:31:11|1.7858
13:31:11|1.7868
13:31:12|1.7852
13:31:14|1.7863
13:31:14|1.7869
13:31:15|1.7845
13:31:16|1.788
13:31:17|1.7873
13:31:18|1.7869
13:31:19|1.7869
13:31:21|1.7872
13:31:21|1.7872
13:31:22|1.7898
13:31:23|1.7866
13:31:24|1.7882
13:31:26|1.7853
13:31:26|1.7879
13:31:27|1.7879
13:31:28|1.7883
13:31:29|1.7883
13:31:30|1.7914
13:31:32|1.7914
13:31:32|1.7914
13:31:33|1.7897
13:31:35|1.7897
13:31:36|1.7879
13:31:37|1.7879
13:31:38|1.7879
13:31:39|1.7863
13:31:39|1.7863
13:31:41|1.7865
13:31:41|1.7858
13:31:44|1.7858
13:31:45|1.7858
13:31:45|1.7858
13:31:46|1.7858
13:31:47|1.7858
13:31:49|1.787
13:31:50|1.787
13:31:50|1.787
13:31:52|1.787
13:31:53|1.787
13:31:53|1.787
13:31:54|1.787
13:31:55|1.7885
13:31:56|1.7885
13:31:57|1.7885
13:31:58|1.7885
13:31:59|1.7876
13:32:01|1.7876
13:32:02|1.7876
13:32:03|1.7875
13:32:04|1.7875
13:32:05|1.7876
13:32:05|1.7876
13:32:07|1.7924
13:32:08|1.7921
13:32:09|1.7917
13:32:11|1.7924
13:32:11|1.7917
13:32:12|1.7913
13:32:14|1.7913
13:32:14|1.7907
13:32:15|1.7913
13:32:17|1.788
13:32:17|1.7886
13:32:19|1.788
13:32:20|1.788
13:32:20|1.7884
13:32:21|1.7884
13:32:23|1.7859
13:32:24|1.7859
13:32:24|1.7859
13:32:26|1.7865
13:32:27|1.7854
13:32:28|1.7854
13:32:29|1.7852
13:32:29|1.7867
13:32:30|1.7862
13:32:32|1.7862
13:32:33|1.7862
13:32:34|1.7862
13:32:34|1.7862
13:32:35|1.7862
13:32:37|1.7862
13:32:38|1.7862
13:32:39|1.7862
13:32:40|1.7862
13:32:41|1.7841
13:32:42|1.7841
13:32:43|1.7852
13:32:45|1.7852
13:32:45|1.785
13:32:47|1.785
13:32:48|1.7854
13:32:48|1.7851
13:32:50|1.7838
13:32:51|1.7838
13:32:53|1.7825
13:32:54|1.7828
13:32:54|1.7814
13:32:55|1.7814
13:32:56|1.7814
13:32:57|1.7822
13:32:59|1.7822
13:32:59|1.7822
13:33:00|1.7822
13:33:02|1.7834
13:33:03|1.7834
13:33:03|1.7838
13:33:05|1.7838
13:33:05|1.7838
13:33:06|1.7835
13:33:07|1.7835
13:33:09|1.7835
13:33:10|1.7822
13:33:11|1.7822
13:33:11|1.7822
13:33:13|1.7822
13:33:13|1.7822
13:33:15|1.7838
13:33:16|1.784
13:33:17|1.784
13:33:18|1.7838
13:33:19|1.7838
13:33:20|1.7838
13:33:22|1.7816
13:33:22|1.7817
13:33:23|1.7817
13:33:25|1.7817
13:33:25|1.7817
13:33:26|1.7824
13:33:27|1.7822
13:33:28|1.7822
13:33:29|1.7831
13:33:31|1.7835
13:33:31|1.7835
13:33:32|1.7815
13:33:33|1.7815
13:33:35|1.7831
13:33:35|1.7825
13:33:37|1.7825
13:33:37|1.7825
13:33:38|1.7825
13:33:39|1.7825
13:33:40|1.7825
13:33:41|1.7828
13:33:42|1.7828
13:33:44|1.7817
13:33:44|1.7817
13:33:46|1.7817
13:33:47|1.7816
13:33:48|1.7816
13:33:50|1.7816
13:33:50|1.7816
13:33:52|1.7816
13:33:53|1.7816
13:33:54|1.7814
13:33:54|1.7814
13:33:56|1.78
13:33:56|1.7805
13:33:57|1.7805
13:33:59|1.78
13:34:00|1.78
13:34:00|1.78
13:34:02|1.78
13:34:02|1.78
13:34:03|1.78
13:34:05|1.7804
13:34:06|1.7804
13:34:07|1.7804
13:34:08|1.7804
13:34:08|1.78
13:34:09|1.78
13:34:11|1.78
13:34:12|1.7804
13:34:13|1.7804
13:34:14|1.7824
13:34:15|1.7801
13:34:16|1.7804
13:34:17|1.7805
13:34:18|1.7805
13:34:20|1.7805
13:34:20|1.78
13:34:21|1.78
13:34:23|1.7801
13:34:24|1.7812
13:34:24|1.7803
13:34:26|1.7803
13:34:26|1.7803
13:34:28|1.7812
13:34:29|1.7801
13:34:30|1.7801
13:34:30|1.7801
13:34:32|1.7801
13:34:33|1.7801
13:34:34|1.7805
13:34:35|1.78
13:34:36|1.7801
13:34:37|1.7819
13:34:37|1.7819
13:34:38|1.7816
13:34:39|1.7816
13:34:41|1.7816
13:34:42|1.782
13:34:43|1.782
13:34:44|1.7814
13:34:45|1.7814
13:34:47|1.7832
13:34:48|1.7824
13:34:49|1.7824
13:34:50|1.7829
13:34:51|1.7834
13:34:52|1.7828
13:34:53|1.7828
13:34:55|1.7826
13:34:56|1.782
13:34:57|1.782
13:34:57|1.7804
13:34:59|1.7823
13:35:00|1.784
13:35:01|1.7826
13:35:02|1.7826
13:35:03|1.7826
13:35:04|1.7826
13:35:06|1.7832
13:35:07|1.7829
13:35:08|1.7829
13:35:09|1.7757
13:35:10|1.7755
13:35:10|1.775
13:35:11|1.7747
13:35:12|1.7744
13:35:14|1.7744
13:35:15|1.7744
13:35:16|1.7738
13:35:16|1.7708
13:35:18|1.7708
13:35:19|1.7706
13:35:20|1.7684
13:35:21|1.7646
13:35:22|1.7635
13:35:23|1.7616
13:35:24|1.7631
13:35:25|1.7638
13:35:26|1.7633
13:35:27|1.7646
13:35:28|1.7653
13:35:29|1.7647
13:35:30|1.7654
13:35:31|1.7642
13:35:32|1.7652
13:35:33|1.7643
13:35:34|1.7638
13:35:35|1.7638
13:35:36|1.7651
13:35:37|1.7638
13:35:38|1.7662
13:35:40|1.7661
13:35:40|1.765
13:35:41|1.765
13:35:42|1.765
13:35:44|1.765
13:35:45|1.7662
13:35:45|1.7662
13:35:48|1.7666
13:35:48|1.7668
13:35:49|1.7662
13:35:50|1.7659
13:35:52|1.7649
13:35:53|1.7653
13:35:53|1.7653
13:35:54|1.7653
13:35:56|1.7633
13:35:57|1.7635
13:35:57|1.7635
13:35:58|1.764
13:35:59|1.764
13:36:01|1.7628
13:36:01|1.7653
13:36:02|1.7655
13:36:04|1.7661
13:36:05|1.7661
13:36:06|1.7614
13:36:07|1.7654
13:36:08|1.7617
13:36:09|1.7642
13:36:09|1.7656
13:36:10|1.7633
13:36:12|1.7638
13:36:12|1.7646
13:36:13|1.7628
13:36:15|1.7628
13:36:16|1.7638
13:36:17|1.7638
13:36:18|1.7638
13:36:19|1.763
13:36:20|1.7634
13:36:20|1.7634
13:36:22|1.7638
13:36:23|1.762
13:36:24|1.763
13:36:25|1.7597
13:36:25|1.7589
13:36:27|1.7588
13:36:27|1.7578
13:36:29|1.7578
13:36:30|1.7578
13:36:31|1.7549
13:36:31|1.7559
13:36:33|1.7563
13:36:33|1.7541
13:36:35|1.7525
13:36:35|1.7517
13:36:37|1.7527
13:36:38|1.7541
13:36:39|1.7524
13:36:40|1.7538
13:36:40|1.7572
13:36:41|1.7575
13:36:42|1.7573
13:36:44|1.7575
13:36:45|1.7586
13:36:45|1.7591
13:36:46|1.7584
13:36:49|1.7538
13:36:50|1.7547
13:36:50|1.7569
13:36:51|1.7516
13:36:52|1.7543
13:36:53|1.7536
13:36:55|1.7536
13:36:56|1.7523
13:36:57|1.752
13:36:58|1.7516
13:36:59|1.7522
13:37:01|1.7522
13:37:01|1.7526
13:37:02|1.7512
13:37:03|1.7516
13:37:04|1.7528
13:37:05|1.753
13:37:06|1.7533
13:37:07|1.7534
13:37:09|1.7542
13:37:09|1.7542
13:37:10|1.7542
13:37:12|1.755
13:37:13|1.7556
13:37:13|1.7583
13:37:14|1.7591
13:37:16|1.7588
13:37:16|1.7584
13:37:17|1.7584
13:37:18|1.7576
13:37:20|1.7576
13:37:20|1.7581
13:37:21|1.7581
13:37:23|1.7594
13:37:24|1.7593
13:37:25|1.7589
13:37:26|1.7589
13:37:27|1.7589
13:37:28|1.7594
13:37:29|1.7594
13:37:30|1.7597
13:37:31|1.759
13:37:32|1.759
13:37:33|1.7593
13:37:35|1.7606
13:37:35|1.7598
13:37:37|1.7607
13:37:37|1.7607
13:37:39|1.7607
13:37:39|1.7607
13:37:40|1.7607
13:37:42|1.7606
13:37:42|1.7601
13:37:43|1.7601
13:37:44|1.7634
13:37:45|1.7634
13:37:46|1.7634
13:37:48|1.7625
13:37:49|1.7625
13:37:50|1.763
13:37:52|1.7632
13:37:52|1.7638
13:37:53|1.765
13:37:54|1.7639
13:37:55|1.7639
13:37:56|1.7624
13:37:58|1.7624
13:37:59|1.7624
13:38:00|1.7635
13:38:01|1.764
13:38:02|1.763
13:38:03|1.763
13:38:04|1.7633
13:38:05|1.7625
13:38:06|1.7625
13:38:08|1.7625
13:38:08|1.761
13:38:10|1.7626
13:38:10|1.7624
13:38:11|1.762
13:38:13|1.762
13:38:13|1.762
13:38:14|1.7625
13:38:16|1.7625
13:38:17|1.7624
13:38:19|1.7618
13:38:19|1.7619
13:38:20|1.7627
13:38:22|1.7633
13:38:22|1.7633
13:38:23|1.7626
13:38:24|1.7617
13:38:25|1.7617
13:38:27|1.7617
13:38:27|1.7615
13:38:28|1.7614
13:38:29|1.7614
13:38:30|1.7614
13:38:31|1.7614
13:38:33|1.7614
13:38:33|1.7614
13:38:34|1.7614
13:38:35|1.7601
13:38:36|1.7601
13:38:37|1.7601
13:38:38|1.7604
13:38:39|1.7594
13:38:41|1.7594
13:38:41|1.7584
13:38:42|1.7583
13:38:43|1.7583
13:38:44|1.7586
13:38:46|1.7585
13:38:46|1.7578
13:38:47|1.7578
13:38:48|1.7578
13:38:49|1.7578
13:38:51|1.7581
13:38:52|1.7581
13:38:54|1.758
13:38:54|1.758
13:38:55|1.7586
13:38:57|1.7586
13:38:58|1.7595
13:38:59|1.7595
13:38:59|1.7595
13:39:01|1.7603
13:39:02|1.7611
13:39:03|1.7611
13:39:04|1.7604
13:39:05|1.7605
13:39:06|1.7602
13:39:06|1.7602
13:39:08|1.7602
13:39:09|1.7588
13:39:10|1.7588
13:39:11|1.7588
13:39:12|1.7593
13:39:13|1.7593
13:39:14|1.7593
13:39:15|1.7593
13:39:16|1.7591
13:39:17|1.759
13:39:18|1.7585
13:39:19|1.7589
13:39:20|1.7582
13:39:21|1.7582
13:39:22|1.7582
13:39:24|1.7587
13:39:25|1.7589
13:39:26|1.7564
13:39:27|1.7577
13:39:28|1.7568
13:39:29|1.7568
13:39:30|1.7564
13:39:31|1.7573
13:39:32|1.7573
13:39:33|1.7414
13:39:34|1.7432
13:39:35|1.7449
13:39:36|1.746
13:39:37|1.7466
13:39:38|1.7475
13:39:39|1.7476
13:39:41|1.7473
13:39:42|1.7478
13:39:42|1.748
13:39:43|1.7462
13:39:44|1.7455
13:39:45|1.7455
13:39:46|1.7449
13:39:47|1.7448
13:39:48|1.7427
13:39:49|1.7425
13:39:51|1.7425
13:39:53|1.7453
13:39:54|1.7455
13:39:54|1.745
13:39:56|1.7451
13:39:57|1.7457
13:39:58|1.7479
13:39:59|1.7484
13:40:00|1.7487
13:40:01|1.7492
13:40:02|1.7487
13:40:03|1.7487
13:40:04|1.7493
13:40:05|1.75
13:40:06|1.7496
13:40:07|1.7498
13:40:08|1.7499
13:40:09|1.7522
13:40:10|1.7512
13:40:11|1.751
13:40:12|1.75
13:40:14|1.7506
13:40:15|1.7506
13:40:16|1.7498
13:40:16|1.7513
13:40:17|1.7516
13:40:18|1.7497
13:40:19|1.7504
13:40:20|1.7509
13:40:21|1.7512
13:40:23|1.7512
13:40:23|1.751
13:40:24|1.7501
13:40:25|1.7507
13:40:26|1.7439
13:40:27|1.7436
13:40:28|1.744
13:40:30|1.7415
13:40:30|1.7435
13:40:31|1.74
13:40:32|1.7386
13:40:33|1.7365
13:40:35|1.7304
13:40:35|1.73
13:40:36|1.7309
13:40:37|1.7313
13:40:39|1.7302
13:40:40|1.7343
13:40:40|1.7343
13:40:41|1.7349
13:40:43|1.7345
13:40:43|1.7337
13:40:44|1.7345
13:40:45|1.7331
13:40:47|1.7335
13:40:47|1.7356
13:40:48|1.7365
13:40:50|1.7369
13:40:51|1.7381
13:40:52|1.7373
13:40:52|1.7301
13:40:54|1.7308
13:40:56|1.7301
13:40:57|1.7321
13:40:57|1.7294
13:40:59|1.7317
13:41:00|1.7336
13:41:01|1.7322
13:41:02|1.7312
13:41:03|1.7328
13:41:04|1.7324
13:41:05|1.735
13:41:06|1.7344
13:41:07|1.7368
13:41:08|1.7366
13:41:09|1.7367
13:41:10|1.7365
13:41:11|1.7376
13:41:12|1.7368
13:41:13|1.7352
13:41:14|1.7352
13:41:15|1.7348
13:41:16|1.7361
13:41:17|1.7341
13:41:18|1.7356
13:41:19|1.7387
13:41:20|1.7383
13:41:22|1.7385
13:41:22|1.7392
13:41:23|1.7393
13:41:25|1.7392
13:41:26|1.7386
13:41:27|1.7386
13:41:27|1.7386
13:41:28|1.7383
13:41:30|1.7449
13:41:30|1.7424
13:41:32|1.7426
13:41:33|1.7416
13:41:34|1.7428
13:41:35|1.7444
13:41:36|1.7452
13:41:36|1.7483
13:41:38|1.748
13:41:39|1.7472
13:41:39|1.747
13:41:41|1.7483
13:41:41|1.7484
13:41:42|1.7483
13:41:44|1.7476
13:41:45|1.7468
13:41:46|1.7465
13:41:47|1.7444
13:41:48|1.7436
13:41:49|1.7436
13:41:50|1.7415
13:41:51|1.7422
13:41:52|1.7422
13:41:54|1.7428
13:41:55|1.7434
13:41:56|1.7434
13:41:57|1.7434
13:41:58|1.7434
13:41:59|1.741
13:42:00|1.7416
13:42:01|1.7422
13:42:02|1.7423
13:42:03|1.7425
13:42:05|1.7423
13:42:06|1.7417
13:42:06|1.7425
13:42:08|1.742
13:42:09|1.7423
13:42:10|1.7425
13:42:10|1.7425
13:42:12|1.7446
13:42:13|1.7446
13:42:14|1.7439
13:42:15|1.7439
13:42:15|1.7445
13:42:16|1.7446
13:42:17|1.745
13:42:19|1.7471
13:42:19|1.7386
13:42:21|1.7356
13:42:21|1.7352
13:42:23|1.7339
13:42:23|1.7337
13:42:25|1.7348
13:42:25|1.7368
13:42:26|1.736
13:42:28|1.7369
13:42:29|1.7366
13:42:30|1.7377
13:42:31|1.7383
13:42:32|1.7385
13:42:33|1.7386
13:42:34|1.7392
13:42:35|1.7386
13:42:36|1.7386
13:42:37|1.74
13:42:38|1.7396
13:42:39|1.74
13:42:40|1.7397
13:42:41|1.7404
13:42:42|1.7415
13:42:43|1.7415
13:42:44|1.7416
13:42:45|1.7392
13:42:46|1.7395
13:42:47|1.7387
13:42:48|1.7397
13:42:49|1.7382
13:42:50|1.7368
13:42:51|1.7375
13:42:52|1.7371
13:42:53|1.7383
13:42:54|1.7392
13:42:55|1.7392
13:42:57|1.7399
13:42:58|1.7372
13:42:59|1.7347
13:43:00|1.7343
13:43:01|1.7363
13:43:03|1.7363
13:43:03|1.7369
13:43:04|1.7368
13:43:06|1.7372
13:43:07|1.7383
13:43:07|1.7358
13:43:09|1.7375
13:43:10|1.7343
13:43:10|1.7349
13:43:11|1.734
13:43:13|1.7344
13:43:13|1.7345
13:43:15|1.734
13:43:16|1.734
13:43:16|1.734
13:43:17|1.7335
13:43:18|1.7339
13:43:19|1.7339
13:43:20|1.7327
13:43:21|1.7317
13:43:22|1.732
13:43:23|1.7321
13:43:24|1.7321
13:43:26|1.7321
13:43:26|1.732
13:43:27|1.7336
13:43:29|1.7331
13:43:30|1.7326
13:43:30|1.7326
13:43:31|1.733
13:43:33|1.7332
13:43:33|1.7338
13:43:35|1.7334
13:43:36|1.7337
13:43:37|1.734
13:43:37|1.7353
13:43:38|1.7356
13:43:39|1.7354
13:43:40|1.7354
13:43:41|1.7366
13:43:42|1.737
13:43:43|1.7366
13:43:45|1.7376
13:43:46|1.7386
13:43:46|1.739
13:43:48|1.7399
13:43:48|1.7407
13:43:49|1.7407
13:43:50|1.7408
13:43:51|1.7409
13:43:53|1.7409
13:43:54|1.7402
13:43:55|1.7399
13:43:56|1.739
13:43:57|1.739
13:43:58|1.7398
13:43:59|1.7402
13:44:00|1.7402
13:44:01|1.7409
13:44:02|1.7401
13:44:04|1.7401
13:44:05|1.741
13:44:06|1.7445
13:44:07|1.7455
13:44:08|1.7451
13:44:09|1.746
13:44:10|1.7466
13:44:11|1.7464
13:44:12|1.746
13:44:13|1.746
13:44:14|1.7454
13:44:15|1.7464
13:44:16|1.7492
13:44:17|1.7483
13:44:18|1.749
13:44:19|1.7486
13:44:20|1.7482
13:44:21|1.7482
13:44:22|1.7481
13:44:23|1.7481
13:44:24|1.7488
13:44:25|1.749
13:44:26|1.7502
13:44:27|1.7499
13:44:29|1.7503
13:44:30|1.7478
13:44:30|1.7474
13:44:31|1.7486
13:44:32|1.7507
13:44:33|1.7507
13:44:34|1.75
13:44:35|1.75
13:44:36|1.7492
13:44:37|1.749
13:44:38|1.7502
13:44:40|1.7491
13:44:40|1.7495
13:44:41|1.7495
13:44:42|1.7506
13:44:43|1.7506
13:44:44|1.7506
13:44:45|1.7506
13:44:46|1.7506
13:44:47|1.7506
13:44:49|1.7491
13:44:49|1.7441
13:44:50|1.7436
13:44:51|1.746
13:44:52|1.746
13:44:53|1.7467
13:44:54|1.7473
13:44:55|1.7473
13:44:57|1.7473
13:44:58|1.7473
13:44:59|1.7473
13:45:00|1.75
13:45:01|1.75
13:45:02|1.7473
13:45:04|1.75
13:45:04|1.7504
13:45:05|1.7495
13:45:07|1.7512
13:45:08|1.7528
13:45:08|1.7528
13:45:10|1.7528
13:45:11|1.7512
13:45:12|1.7512
13:45:13|1.7512
13:45:14|1.7518
13:45:14|1.7502
13:45:15|1.7502
13:45:16|1.7503
13:45:17|1.7531
13:45:18|1.754
13:45:20|1.7536
13:45:20|1.7545
13:45:21|1.755
13:45:23|1.7543
13:45:23|1.7553
13:45:25|1.755
13:45:26|1.7554
13:45:27|1.7554
13:45:27|1.7539
13:45:28|1.7547
13:45:30|1.7559
13:45:31|1.7559
13:45:31|1.7542
13:45:32|1.7542
13:45:33|1.7546
13:45:34|1.7562
13:45:36|1.7557
13:45:36|1.7561
13:45:37|1.7559
13:45:38|1.7552
13:45:39|1.7552
13:45:40|1.7559
13:45:42|1.7561
13:45:42|1.7558
13:45:43|1.7556
13:45:44|1.7557
13:45:45|1.7561
13:45:47|1.7568
13:45:47|1.7561
13:45:48|1.7561
13:45:49|1.7561
13:45:50|1.7561
13:45:52|1.7561
13:45:53|1.7557
13:45:54|1.7569
13:45:55|1.7569
13:45:56|1.7569
13:45:58|1.7562
13:45:58|1.7561
13:45:59|1.7573
13:46:01|1.7573
13:46:01|1.7571
13:46:02|1.7563
13:46:04|1.7563
13:46:04|1.7572
13:46:05|1.7559
13:46:07|1.7551
13:46:08|1.7551
13:46:09|1.7551
13:46:10|1.7569
13:46:10|1.7569
13:46:12|1.7569
13:46:12|1.7569
13:46:13|1.7569
13:46:15|1.7569
13:46:16|1.7605
13:46:17|1.7616
13:46:18|1.7633
13:46:19|1.7633
13:46:20|1.7625
13:46:21|1.7608
13:46:22|1.7612
13:46:23|1.7603
13:46:24|1.7591
13:46:26|1.7593
13:46:26|1.7593
13:46:27|1.7593
13:46:28|1.7591
13:46:29|1.7602
13:46:30|1.7602
13:46:32|1.7618
13:46:32|1.7614
13:46:33|1.7617
13:46:34|1.7617
13:46:35|1.7629
13:46:36|1.7627
13:46:38|1.7627
13:46:38|1.7612
13:46:39|1.7611
13:46:41|1.76
13:46:42|1.7584
13:46:42|1.7584
13:46:43|1.7595
13:46:44|1.7577
13:46:45|1.7551
13:46:46|1.7558
13:46:47|1.7558
13:46:49|1.7559
13:46:49|1.7559
13:46:50|1.7559
13:46:51|1.7551
13:46:52|1.7552
13:46:53|1.7551
13:46:54|1.7551
13:46:55|1.7551
13:46:56|1.7567
13:46:59|1.7565
13:47:00|1.7566
13:47:01|1.7566
13:47:02|1.7565
13:47:03|1.7563
13:47:04|1.7563
13:47:05|1.7577
13:47:06|1.7576
13:47:07|1.7587
13:47:08|1.7559
13:47:10|1.7559
13:47:10|1.7557
13:47:11|1.7551
13:47:12|1.7559
13:47:14|1.756
13:47:14|1.7572
13:47:16|1.7572
13:47:16|1.7572
13:47:17|1.7581
13:47:19|1.7581
13:47:19|1.7581
13:47:21|1.7583
13:47:21|1.7588
13:47:23|1.7581
13:47:23|1.7581
13:47:24|1.7573
13:47:25|1.7573
13:47:26|1.7573
13:47:27|1.7573
13:47:28|1.7573
13:47:30|1.7573
13:47:30|1.7573
13:47:33|1.7573
13:47:33|1.757
13:47:35|1.7565
13:47:35|1.7565
13:47:36|1.7553
13:47:37|1.7551
13:47:38|1.7552
13:47:40|1.7552
13:47:40|1.7562
13:47:41|1.7553
13:47:43|1.7558
13:47:44|1.7558
13:47:44|1.7558
13:47:46|1.7558
13:47:47|1.7558
13:47:47|1.7558
13:47:49|1.7555
13:47:50|1.7559
13:47:51|1.7553
13:47:52|1.7557
13:47:53|1.7566
13:47:54|1.7566
13:47:55|1.7553
13:47:56|1.756
13:47:57|1.7564
13:47:58|1.7564
13:47:59|1.7562
13:48:00|1.7551
13:48:01|1.7514
13:48:02|1.752
13:48:03|1.7512
13:48:05|1.7515
13:48:07|1.7523
13:48:07|1.7521
13:48:09|1.7519
13:48:10|1.7517
13:48:11|1.7521
13:48:12|1.7512
13:48:13|1.754
13:48:14|1.7532
13:48:15|1.7532
13:48:16|1.7483
13:48:17|1.7458
13:48:18|1.7466
13:48:19|1.7442
13:48:20|1.7442
13:48:21|1.7449
13:48:21|1.7453
13:48:23|1.7462
13:48:24|1.7475
13:48:25|1.7479
13:48:26|1.7479
13:48:26|1.7487
13:48:28|1.7488
13:48:29|1.7495
13:48:30|1.7495
13:48:31|1.7486
13:48:32|1.7476
13:48:33|1.7478
13:48:34|1.7478
13:48:35|1.7492
13:48:36|1.7501
13:48:37|1.7505
13:48:37|1.7505
13:48:39|1.7508
13:48:39|1.7508
13:48:40|1.7508
13:48:42|1.7508
13:48:43|1.7521
13:48:44|1.7518
13:48:45|1.7518
13:48:46|1.7529
13:48:47|1.7518
13:48:48|1.7518
13:48:50|1.7533
13:48:50|1.7528
13:48:51|1.7535
13:48:52|1.7539
13:48:53|1.7539
13:48:54|1.7539
13:48:55|1.7539
13:48:57|1.7549
13:48:58|1.7549
13:48:58|1.7549
13:49:00|1.7549
13:49:01|1.7549
13:49:02|1.7536
13:49:03|1.7539
13:49:04|1.7539
13:49:05|1.7539
13:49:06|1.7539
13:49:07|1.7539
13:49:08|1.7524
13:49:09|1.7524
13:49:10|1.7527
13:49:11|1.7532
13:49:12|1.7539
13:49:13|1.7543
13:49:14|1.7523
13:49:15|1.7523
13:49:16|1.7516
13:49:17|1.7516
13:49:18|1.7516
13:49:19|1.7516
13:49:20|1.751
13:49:21|1.751
13:49:22|1.7527
13:49:23|1.7522
13:49:24|1.7522
13:49:25|1.7488
13:49:26|1.7489
13:49:27|1.7489
13:49:28|1.745
13:49:29|1.7438
13:49:30|1.7446
13:49:31|1.7446
13:49:32|1.7446
13:49:33|1.745
13:49:34|1.7456
13:49:35|1.7466
13:49:36|1.7466
13:49:37|1.7456
13:49:39|1.7459
13:49:40|1.7455
13:49:40|1.7468
13:49:41|1.7468
13:49:42|1.7466
13:49:43|1.7466
13:49:44|1.7456
13:49:46|1.746
13:49:47|1.7448
13:49:48|1.744
13:49:49|1.7441
13:49:50|1.743
13:49:51|1.7446
13:49:52|1.7436
13:49:53|1.7436
13:49:54|1.7438
13:49:55|1.7437
13:49:56|1.744
13:49:57|1.744
13:49:58|1.7455
13:49:59|1.7445
13:50:00|1.7445
13:50:01|1.7414
13:50:02|1.7418
13:50:03|1.7423
13:50:04|1.7418
13:50:05|1.7428
13:50:06|1.7428
13:50:07|1.7419
13:50:09|1.7413
13:50:10|1.7413
13:50:10|1.7412
13:50:11|1.74
13:50:12|1.7399
13:50:14|1.7384
13:50:14|1.738
13:50:15|1.7377
13:50:16|1.7374
13:50:18|1.7349
13:50:19|1.7349
13:50:20|1.7349
13:50:21|1.7351
13:50:21|1.7369
13:50:22|1.7373
13:50:23|1.7381
13:50:24|1.7387
13:50:25|1.7394
13:50:26|1.7398
13:50:27|1.7401
13:50:28|1.74
13:50:30|1.7403
13:50:31|1.7406
13:50:32|1.7412
13:50:32|1.7417
13:50:33|1.7423
13:50:34|1.7423
13:50:35|1.7425
13:50:36|1.7425
13:50:37|1.7425
13:50:38|1.7425
13:50:40|1.7433
13:50:40|1.7436
13:50:41|1.7436
13:50:42|1.7445
13:50:44|1.7475
13:50:45|1.7499
13:50:46|1.7504
13:50:47|1.7508
13:50:48|1.7543
13:50:49|1.7543
13:50:50|1.7543
13:50:51|1.7543
13:50:52|1.7546
13:50:53|1.7542
13:50:54|1.7542
13:50:56|1.7528
13:50:56|1.7526
13:50:58|1.7511
13:50:58|1.7507
13:50:59|1.751
13:51:01|1.751
13:51:03|1.7492
13:51:03|1.7492
13:51:05|1.7493
13:51:05|1.7497
13:51:06|1.7497
13:51:08|1.7492
13:51:08|1.7492
13:51:09|1.7492
13:51:10|1.7495
13:51:11|1.7495
13:51:12|1.7495
13:51:14|1.7482
13:51:14|1.7481
13:51:16|1.7481
13:51:17|1.7481
13:51:17|1.7481
13:51:19|1.7469
13:51:19|1.7453
13:51:20|1.7458
13:51:22|1.7458
13:51:22|1.7458
13:51:23|1.7462
13:51:25|1.7494
13:51:26|1.7494
13:51:27|1.7494
13:51:28|1.7494
13:51:28|1.7494
13:51:30|1.7494
13:51:30|1.7508
13:51:32|1.7492
13:51:33|1.7505
13:51:34|1.7505
13:51:35|1.7496
13:51:36|1.7512
13:51:37|1.7515
13:51:39|1.7531
13:51:39|1.7531
13:51:40|1.7527
13:51:41|1.7534
13:51:43|1.7529
13:51:43|1.7533
13:51:44|1.7524
13:51:45|1.7524
13:51:46|1.752
13:51:47|1.753
13:51:49|1.753
13:51:49|1.753
13:51:50|1.7555
13:51:51|1.7557
13:51:52|1.7557
13:51:53|1.7563
13:51:55|1.7567
13:51:55|1.7569
13:51:56|1.7575
13:51:58|1.7587
13:51:58|1.7587
13:51:59|1.755
13:52:00|1.7572
13:52:01|1.7572
13:52:02|1.7572
13:52:04|1.7578
13:52:05|1.7578
13:52:06|1.7577
13:52:07|1.7585
13:52:08|1.7585
13:52:09|1.7585
13:52:11|1.7579
13:52:12|1.7579
13:52:13|1.7582
13:52:14|1.7587
13:52:15|1.7597
13:52:16|1.7597
13:52:17|1.7596
13:52:18|1.7608
13:52:20|1.7613
13:52:20|1.7605
13:52:21|1.7615
13:52:23|1.7607
13:52:23|1.7628
13:52:24|1.7627
13:52:25|1.7615
13:52:26|1.7615
13:52:28|1.762
13:52:28|1.7614
13:52:29|1.76
13:52:31|1.7595
13:52:31|1.76
13:52:32|1.7597
13:52:34|1.7597
13:52:34|1.7581
13:52:35|1.7581
13:52:36|1.7595
13:52:37|1.7595
13:52:38|1.7595
13:52:39|1.7595
13:52:40|1.7599
13:52:41|1.7593
13:52:42|1.7593
13:52:43|1.7593
13:52:44|1.7594
13:52:45|1.7594
13:52:46|1.7594
13:52:47|1.7593
13:52:49|1.7591
13:52:49|1.7611
13:52:50|1.7611
13:52:52|1.7599
13:52:52|1.7603
13:52:53|1.7603
13:52:54|1.7591
13:52:55|1.7591
13:52:56|1.7591
13:52:57|1.7593
13:52:59|1.7593
13:53:00|1.7593
13:53:00|1.758
13:53:01|1.7581
13:53:02|1.7581
13:53:04|1.7579
13:53:05|1.7579
13:53:06|1.7579
13:53:08|1.7563
13:53:09|1.7563
13:53:09|1.7553
13:53:11|1.7553
13:53:12|1.7553
13:53:13|1.7547
13:53:14|1.7531
13:53:15|1.753
13:53:17|1.753
13:53:17|1.7521
13:53:18|1.7521
13:53:20|1.7519
13:53:20|1.7519
13:53:22|1.7529
13:53:23|1.7527
13:53:24|1.7544
13:53:24|1.7544
13:53:25|1.7544
13:53:27|1.7543
13:53:27|1.7543
13:53:28|1.7543
13:53:30|1.7535
13:53:30|1.7535
13:53:31|1.7535
13:53:33|1.7535
13:53:34|1.7535
13:53:34|1.7531
13:53:36|1.7531
13:53:36|1.7525
13:53:37|1.7527
13:53:38|1.7517
13:53:39|1.7521
13:53:40|1.7511
13:53:42|1.7517
13:53:43|1.7517
13:53:43|1.7504
13:53:44|1.7505
13:53:45|1.7491
13:53:46|1.7491
13:53:47|1.7543
13:53:48|1.7542
13:53:49|1.7531
13:53:51|1.7531
13:53:53|1.7493
13:53:54|1.7515
13:53:55|1.7501
13:53:55|1.7501
13:53:56|1.7501
13:53:57|1.7507
13:53:59|1.7501
13:54:00|1.7502
13:54:01|1.7502
13:54:02|1.7502
13:54:02|1.7502
13:54:04|1.7502
13:54:05|1.7502
13:54:06|1.7491
13:54:08|1.7495
13:54:08|1.7495
13:54:10|1.7493
13:54:10|1.7493
13:54:12|1.7493
13:54:13|1.7501
13:54:14|1.7501
13:54:14|1.7501
13:54:15|1.7501
13:54:17|1.7497
13:54:18|1.75
13:54:19|1.7498
13:54:20|1.7498
13:54:21|1.7498
13:54:22|1.7499
13:54:23|1.7499
13:54:24|1.7497
13:54:25|1.7465
13:54:26|1.7469
13:54:27|1.7462
13:54:28|1.7468
13:54:29|1.7462
13:54:30|1.7469
13:54:31|1.7469
13:54:33|1.7461
13:54:33|1.7461
13:54:34|1.7472
13:54:35|1.7472
13:54:37|1.7457
13:54:38|1.7457
13:54:39|1.7451
13:54:39|1.7451
13:54:40|1.7451
13:54:42|1.7455
13:54:43|1.7455
13:54:44|1.7457
13:54:45|1.7455
13:54:46|1.7455
13:54:48|1.7455
13:54:48|1.7455
13:54:49|1.7455
13:54:50|1.7455
13:54:51|1.745
13:54:52|1.7451
13:54:53|1.7445
13:54:54|1.7445
13:54:55|1.7441
13:54:56|1.7441
13:54:57|1.7441
13:54:58|1.7441
13:54:59|1.7441
13:55:00|1.7441
13:55:01|1.7439
13:55:02|1.7478
13:55:03|1.7493
13:55:04|1.7505
13:55:06|1.7521
13:55:07|1.7521
13:55:08|1.7493
13:55:09|1.7469
13:55:10|1.7476
13:55:11|1.7475
13:55:12|1.7479
13:55:13|1.7479
13:55:15|1.7459
13:55:15|1.7474
13:55:16|1.7465
13:55:17|1.7457
13:55:18|1.7457
13:55:19|1.7457
13:55:20|1.7461
13:55:21|1.7461
13:55:22|1.7461
13:55:23|1.7473
13:55:24|1.7482
13:55:25|1.7485
13:55:26|1.7479
13:55:27|1.7484
13:55:29|1.7502
13:55:30|1.75
13:55:30|1.7498
13:55:32|1.7492
13:55:32|1.7492
13:55:33|1.7492
13:55:34|1.7492
13:55:36|1.7482
13:55:37|1.7515
13:55:37|1.7517
13:55:39|1.7537
13:55:41|1.7545
13:55:41|1.7545
13:55:43|1.7545
13:55:43|1.754
13:55:45|1.754
13:55:46|1.7526
13:55:47|1.7526
13:55:47|1.7539
13:55:48|1.7539
13:55:49|1.7532
13:55:50|1.7526
13:55:51|1.7534
13:55:52|1.7534
13:55:53|1.7534
13:55:54|1.7534
13:55:55|1.7534
13:55:56|1.7534
13:55:57|1.7534
13:55:59|1.7534
13:56:00|1.7534
13:56:00|1.753
13:56:01|1.753
13:56:02|1.753
13:56:04|1.7522
13:56:04|1.7522
13:56:06|1.7522
13:56:07|1.7518
13:56:08|1.7518
13:56:10|1.7519
13:56:11|1.7519
13:56:12|1.7519
13:56:13|1.7522
13:56:14|1.7522
13:56:15|1.7522
13:56:16|1.7531
13:56:17|1.7541
13:56:18|1.7541
13:56:19|1.7546
13:56:20|1.7541
13:56:21|1.753
13:56:22|1.753
13:56:23|1.7543
13:56:24|1.7543
13:56:26|1.7538
13:56:27|1.7549
13:56:27|1.7568
13:56:29|1.7568
13:56:30|1.7583
13:56:30|1.7585
13:56:32|1.7585
13:56:33|1.7594
13:56:34|1.7594
13:56:35|1.7572
13:56:36|1.7572
13:56:37|1.7558
13:56:38|1.7598
13:56:38|1.7598
13:56:39|1.7586
13:56:41|1.758
13:56:42|1.7599
13:56:43|1.7597
13:56:44|1.76
13:56:45|1.7617
13:56:46|1.7617
13:56:47|1.7637
13:56:48|1.7632
13:56:49|1.7637
13:56:50|1.7632
13:56:51|1.7647
13:56:52|1.7672
13:56:53|1.7672
13:56:54|1.768
13:56:55|1.7648
13:56:56|1.7648
13:56:57|1.764
13:56:58|1.764
13:56:59|1.764
13:57:00|1.762
13:57:01|1.762
13:57:02|1.7614
13:57:04|1.7607
13:57:04|1.7603
13:57:05|1.76
13:57:06|1.7594
13:57:08|1.7576
13:57:08|1.7572
13:57:10|1.7572
13:57:11|1.756
13:57:12|1.756
13:57:13|1.757
13:57:14|1.757
13:57:16|1.7558
13:57:16|1.7549
13:57:18|1.7549
13:57:19|1.7549
13:57:19|1.7556
13:57:20|1.7556
13:57:22|1.7556
13:57:22|1.7536
13:57:23|1.7536
13:57:25|1.7534
13:57:26|1.7535
13:57:27|1.754
13:57:27|1.754
13:57:28|1.754
13:57:29|1.754
13:57:30|1.754
13:57:32|1.754
13:57:33|1.754
13:57:33|1.754
13:57:35|1.754
13:57:36|1.754
13:57:36|1.754
13:57:37|1.754
13:57:39|1.7541
13:57:40|1.7537
13:57:41|1.7542
13:57:42|1.7537
13:57:43|1.7537
13:57:44|1.7536
13:57:44|1.7536
13:57:46|1.7536
13:57:47|1.755
13:57:47|1.755
13:57:49|1.755
13:57:50|1.755
13:57:51|1.755
13:57:51|1.7559
13:57:53|1.7559
13:57:55|1.757
13:57:56|1.757
13:57:56|1.7571
13:57:57|1.7571
13:57:58|1.757
13:57:59|1.757
13:58:00|1.757
13:58:01|1.757
13:58:02|1.7571
13:58:03|1.7576
13:58:05|1.7592
13:58:06|1.7592
13:58:07|1.7592
13:58:08|1.7571
13:58:09|1.7571
13:58:11|1.757
13:58:12|1.7587
13:58:12|1.7587
13:58:14|1.7588
13:58:15|1.7588
13:58:16|1.7594
13:58:16|1.76
13:58:17|1.76
13:58:19|1.7599
13:58:20|1.7599
13:58:21|1.76
13:58:22|1.76
13:58:23|1.76
13:58:24|1.76
13:58:25|1.76
13:58:26|1.76
13:58:27|1.76
13:58:28|1.76
13:58:29|1.76
13:58:30|1.76
13:58:31|1.76
13:58:32|1.7599
13:58:33|1.76
13:58:34|1.7591
13:58:35|1.7591
13:58:36|1.7596
13:58:37|1.7593
13:58:39|1.7593
13:58:40|1.7593
13:58:41|1.7581
13:58:42|1.7581
13:58:43|1.759
13:58:45|1.759
13:58:45|1.759
13:58:46|1.7592
13:58:47|1.7598
13:58:48|1.76
13:58:49|1.76
13:58:50|1.7606
13:58:51|1.7609
13:58:52|1.7627
13:58:53|1.7642
13:58:54|1.7642
13:58:55|1.7619
13:58:56|1.7619
13:58:58|1.7619
13:58:58|1.7619
13:58:59|1.7619
13:59:01|1.7619
13:59:01|1.761
13:59:02|1.761
13:59:03|1.7598
13:59:04|1.7594
13:59:05|1.7592
13:59:06|1.7588
13:59:07|1.7598
13:59:08|1.7588
13:59:10|1.7572
13:59:12|1.7565
13:59:12|1.7565
13:59:14|1.7565
13:59:14|1.7565
13:59:16|1.7558
13:59:18|1.7558
13:59:18|1.7583
13:59:20|1.7583
13:59:20|1.7594
13:59:22|1.7584
13:59:23|1.7584
13:59:23|1.7578
13:59:24|1.7583
13:59:25|1.7583
13:59:26|1.7583
13:59:28|1.7568
13:59:29|1.756
13:59:29|1.756
13:59:30|1.7566
13:59:32|1.7566
13:59:32|1.7566
13:59:34|1.7566
13:59:35|1.7566
13:59:36|1.7566
13:59:37|1.7566
13:59:38|1.7566
13:59:39|1.7558
13:59:40|1.7568
13:59:42|1.7568
13:59:43|1.757
13:59:44|1.757
13:59:45|1.7566
13:59:45|1.7577
13:59:47|1.7577
13:59:48|1.7566
13:59:49|1.7566
13:59:49|1.7566
13:59:51|1.755
13:59:52|1.755
13:59:53|1.7552
13:59:54|1.7552
13:59:55|1.7552
13:59:56|1.7542
13:59:57|1.7548
13:59:58|1.7548
13:59:59|1.7548
14:00:00|1.7558
14:00:01|1.7558
14:00:03|1.755
14:00:03|1.755
14:00:04|1.7562
14:00:05|1.7568
14:00:06|1.7568
14:00:08|1.7568
14:00:08|1.7596
14:00:10|1.7596
14:00:10|1.7588
14:00:12|1.7598
14:00:13|1.7598
14:00:14|1.76
14:00:15|1.76
14:00:16|1.7597
14:00:17|1.7595
14:00:18|1.759
14:00:19|1.7611
14:00:20|1.7593
14:00:21|1.7593
14:00:22|1.7593
14:00:23|1.7584
14:00:24|1.7584
14:00:25|1.7581
14:00:26|1.757
14:00:27|1.757
14:00:28|1.7596
14:00:29|1.7627
14:00:30|1.761
14:00:31|1.761
14:00:32|1.761
14:00:33|1.7603
14:00:34|1.7599
14:00:35|1.7587
14:00:37|1.7597
14:00:37|1.759
14:00:38|1.759
14:00:39|1.759
14:00:40|1.758
14:00:42|1.758
14:00:42|1.7586
14:00:44|1.758
14:00:45|1.757
14:00:45|1.7564
14:00:46|1.7562
14:00:47|1.7566
14:00:49|1.756
14:00:49|1.7548
14:00:50|1.756
14:00:51|1.756
14:00:52|1.756
14:00:54|1.7555
14:00:54|1.7554
14:00:55|1.7554
14:00:56|1.7554
14:00:57|1.7548
14:00:58|1.7546
14:01:00|1.7546
14:01:00|1.7546
14:01:01|1.7502
14:01:02|1.7511
14:01:03|1.7462
14:01:04|1.7463
14:01:05|1.7475
14:01:06|1.7472
14:01:07|1.7472
14:01:08|1.7457
14:01:09|1.7502
14:01:10|1.7507
14:01:12|1.7507
14:01:13|1.7507
14:01:15|1.7488
14:01:15|1.7488
14:01:16|1.7461
14:01:18|1.7463
14:01:19|1.7463
14:01:20|1.7463
14:01:21|1.745
14:01:22|1.745
14:01:23|1.745
14:01:24|1.7446
14:01:25|1.743
14:01:26|1.7429
14:01:27|1.7429
14:01:28|1.7429
14:01:29|1.7429
14:01:30|1.7429
14:01:31|1.742
14:01:32|1.742
14:01:33|1.7414
14:01:34|1.74
14:01:35|1.74
14:01:36|1.74
14:01:37|1.74
14:01:38|1.7396
14:01:39|1.7393
14:01:40|1.7386
14:01:41|1.7386
14:01:42|1.7386
14:01:43|1.7386
14:01:44|1.7386
14:01:45|1.738
14:01:46|1.7369
14:01:47|1.736
14:01:48|1.7375
14:01:49|1.738
14:01:50|1.7377
14:01:51|1.7385
14:01:52|1.7385
14:01:53|1.7391
14:01:54|1.739
14:01:55|1.7395
14:01:56|1.7395
14:01:57|1.736
14:01:58|1.7355
14:01:59|1.7342
14:02:00|1.7349
14:02:01|1.7353
14:02:03|1.7341
14:02:04|1.735
14:02:05|1.7338
14:02:06|1.7342
14:02:07|1.7347
14:02:08|1.7341
14:02:09|1.7341
14:02:10|1.7341
14:02:11|1.7341
14:02:12|1.7341
14:02:14|1.7341
14:02:15|1.7349
14:02:16|1.7352
14:02:16|1.7355
14:02:18|1.7367
14:02:18|1.7368
14:02:19|1.7368
14:02:21|1.7369
14:02:21|1.7344
14:02:22|1.7344
14:02:23|1.734
14:02:24|1.7341
14:02:26|1.735
14:02:27|1.735
14:02:28|1.735
14:02:29|1.7335
14:02:30|1.7349
14:02:31|1.7349
14:02:32|1.7346
14:02:33|1.7351
14:02:34|1.7351
14:02:35|1.7351
14:02:36|1.735
14:02:37|1.7368
14:02:38|1.7367
14:02:39|1.7367
14:02:40|1.7364
14:02:41|1.7364
14:02:42|1.7364
14:02:43|1.7371
14:02:44|1.7371
14:02:45|1.7371
14:02:46|1.7371
14:02:47|1.7371
14:02:48|1.7371
14:02:49|1.7379
14:02:50|1.7368
14:02:51|1.7401
14:02:52|1.74
14:02:53|1.74
14:02:55|1.7378
14:02:55|1.7379
14:02:56|1.7369
14:02:57|1.7373
14:02:59|1.7373
14:02:59|1.7357
14:03:00|1.736
14:03:01|1.7353
14:03:02|1.7353
14:03:03|1.7353
14:03:05|1.7361
14:03:05|1.7361
14:03:06|1.7354
14:03:07|1.736
14:03:08|1.7358
14:03:09|1.7358
14:03:10|1.7353
14:03:11|1.7353
14:03:12|1.735
14:03:14|1.7347
14:03:16|1.7337
14:03:17|1.7333
14:03:17|1.7326
14:03:19|1.7332
14:03:20|1.7324
14:03:22|1.7318
14:03:23|1.7318
14:03:23|1.7313
14:03:25|1.7313
14:03:26|1.7319
14:03:27|1.7329
14:03:27|1.7321
14:03:28|1.7318
14:03:29|1.731
14:03:31|1.7309
14:03:31|1.7317
14:03:32|1.7289
14:03:33|1.7287
14:03:35|1.7286
14:03:35|1.7304
14:03:36|1.733
14:03:37|1.7299
14:03:39|1.7299
14:03:40|1.7308
14:03:41|1.7331
14:03:41|1.732
14:03:43|1.7311
14:03:44|1.7311
14:03:44|1.7291
14:03:46|1.7289
14:03:47|1.7289
14:03:48|1.7247
14:03:49|1.7241
14:03:49|1.7248
14:03:50|1.7226
14:03:52|1.7225
14:03:53|1.7242
14:03:54|1.7243
14:03:55|1.723
14:03:56|1.7248
14:03:57|1.7229
14:03:58|1.7225
14:03:59|1.7236
14:04:01|1.7246
14:04:01|1.7237
14:04:02|1.7226
14:04:03|1.7215
14:04:05|1.7221
14:04:06|1.7206
14:04:06|1.72
14:04:07|1.7206
14:04:08|1.722
14:04:09|1.7209
14:04:10|1.7212
14:04:11|1.7211
14:04:12|1.7222
14:04:14|1.7221
14:04:16|1.7231
14:04:18|1.7247
14:04:19|1.7265
14:04:20|1.7282
14:04:20|1.7293
14:04:22|1.7249
14:04:23|1.7249
14:04:24|1.7252
14:04:26|1.7245
14:04:27|1.7254
14:04:27|1.7257
14:04:28|1.7247
14:04:29|1.7234
14:04:31|1.7245
14:04:32|1.7245
14:04:32|1.7234
14:04:33|1.7234
14:04:34|1.7234
14:04:35|1.7234
14:04:37|1.7234
14:04:37|1.7231
14:04:39|1.7345
14:04:39|1.7303
14:04:41|1.7315
14:04:42|1.7313
14:04:43|1.7331
14:04:44|1.7326
14:04:45|1.7326
14:04:46|1.7311
14:04:47|1.7305
14:04:48|1.7306
14:04:49|1.7293
14:04:51|1.7289
14:04:51|1.7309
14:04:52|1.7317
14:04:54|1.7316
14:04:55|1.7316
14:04:55|1.7316
14:04:57|1.7316
14:04:57|1.7316
14:04:58|1.7325
14:04:59|1.7337
14:05:00|1.7336
14:05:01|1.7325
14:05:02|1.7317
14:05:04|1.7317
14:05:04|1.7293
14:05:05|1.7316
14:05:06|1.7316
14:05:08|1.735
14:05:09|1.7329
14:05:09|1.7333
14:05:10|1.7337
14:05:12|1.7337
14:05:12|1.7337
14:05:13|1.7333
14:05:14|1.7334
14:05:15|1.7349
14:05:17|1.7349
14:05:19|1.7357
14:05:20|1.7341
14:05:20|1.7341
14:05:22|1.7341
14:05:22|1.7354
14:05:23|1.7354
14:05:25|1.7352
14:05:26|1.7349
14:05:27|1.7359
14:05:28|1.7359
14:05:29|1.7355
14:05:30|1.7355
14:05:30|1.7357
14:05:32|1.7356
14:05:33|1.7356
14:05:34|1.7355
14:05:36|1.7368
14:05:36|1.7341
14:05:38|1.7347
14:05:38|1.7357
14:05:40|1.7357
14:05:41|1.7357
14:05:41|1.7353
14:05:42|1.7355
14:05:44|1.7352
14:05:45|1.7356
14:05:46|1.7356
14:05:47|1.7355
14:05:48|1.7359
14:05:49|1.7359
14:05:50|1.7359
14:05:51|1.7327
14:05:52|1.7333
14:05:53|1.732
14:05:54|1.7338
14:05:55|1.7338
14:05:56|1.7342
14:05:57|1.7342
14:05:58|1.7342
14:05:59|1.7342
14:06:00|1.7337
14:06:01|1.7339
14:06:02|1.7339
14:06:03|1.7339
14:06:04|1.7325
14:06:05|1.7325
14:06:06|1.7314
14:06:07|1.7307
14:06:08|1.7281
14:06:09|1.7255
14:06:10|1.7255
14:06:11|1.7264
14:06:12|1.7269
14:06:13|1.7269
14:06:14|1.7259
14:06:15|1.7262
14:06:16|1.7271
14:06:18|1.7271
14:06:19|1.7271
14:06:20|1.7271
14:06:20|1.7269
14:06:21|1.7269
14:06:23|1.7289
14:06:24|1.7276
14:06:24|1.7311
14:06:26|1.7317
14:06:26|1.7317
14:06:28|1.7317
14:06:28|1.7327
14:06:30|1.7355
14:06:30|1.7363
14:06:31|1.7365
14:06:33|1.736
14:06:33|1.736
14:06:35|1.7361
14:06:36|1.7365
14:06:37|1.7365
14:06:38|1.7336
14:06:39|1.7333
14:06:41|1.7333
14:06:41|1.7332
14:06:42|1.7338
14:06:43|1.7338
14:06:45|1.7321
14:06:46|1.7327
14:06:46|1.7327
14:06:47|1.7305
14:06:48|1.7326
14:06:50|1.7326
14:06:51|1.732
14:06:51|1.7332
14:06:53|1.7332
14:06:54|1.7332
14:06:55|1.7332
14:06:56|1.7329
14:06:57|1.7335
14:06:58|1.7325
14:06:59|1.7346
14:07:00|1.7339
14:07:01|1.736
14:07:02|1.736
14:07:03|1.7355
14:07:04|1.737
14:07:05|1.738
14:07:06|1.738
14:07:07|1.7372
14:07:08|1.737
14:07:09|1.7357
14:07:10|1.7357
14:07:11|1.7357
14:07:12|1.7349
14:07:13|1.7365
14:07:14|1.7365
14:07:15|1.7374
14:07:16|1.7374
14:07:17|1.7374
14:07:18|1.7374
14:07:20|1.7381
14:07:21|1.7375
14:07:23|1.7383
14:07:23|1.7392
14:07:25|1.7392
14:07:26|1.7392
14:07:26|1.7395
14:07:28|1.7395
14:07:29|1.7397
14:07:30|1.74
14:07:31|1.74
14:07:32|1.74
14:07:34|1.74
14:07:34|1.74
14:07:35|1.74
14:07:36|1.74
14:07:37|1.74
14:07:38|1.74
14:07:39|1.7397
14:07:40|1.74
14:07:41|1.74
14:07:43|1.74
14:07:43|1.7399
14:07:45|1.74
14:07:45|1.74
14:07:47|1.74
14:07:47|1.74
14:07:48|1.74
14:07:49|1.74
14:07:50|1.74
14:07:51|1.7399
14:07:53|1.74
14:07:53|1.7391
14:07:55|1.7387
14:07:55|1.7433
14:07:56|1.7448
14:07:57|1.7448
14:07:58|1.7448
14:07:59|1.7453
14:08:01|1.7489
14:08:01|1.7476
14:08:02|1.7468
14:08:04|1.7447
14:08:04|1.7447
14:08:06|1.7447
14:08:07|1.7447
14:08:07|1.7446
14:08:09|1.7481
14:08:10|1.7481
14:08:11|1.7481
14:08:12|1.7489
14:08:13|1.7489
14:08:14|1.7482
14:08:15|1.7485
14:08:16|1.7479
14:08:17|1.7472
14:08:18|1.7482
14:08:20|1.7477
14:08:21|1.7472
14:08:22|1.7495
14:08:23|1.7495
14:08:24|1.7499
14:08:25|1.7499
14:08:26|1.7499
14:08:28|1.7499
14:08:28|1.7494
14:08:30|1.7527
14:08:31|1.7535
14:08:32|1.7536
14:08:33|1.7536
14:08:34|1.7546
14:08:35|1.7541
14:08:36|1.7543
14:08:37|1.7543
14:08:38|1.7546
14:08:38|1.7547
14:08:40|1.7543
14:08:41|1.7545
14:08:43|1.754
14:08:43|1.754
14:08:44|1.7534
14:08:46|1.7534
14:08:48|1.7534
14:08:49|1.7534
14:08:49|1.7522
14:08:50|1.7522
14:08:51|1.7519
14:08:53|1.7514
14:08:53|1.7514
14:08:54|1.7509
14:08:55|1.7479
14:08:57|1.7481
14:08:57|1.7468
14:08:58|1.7478
14:08:59|1.7478
14:09:00|1.7478
14:09:01|1.7453
14:09:02|1.747
14:09:03|1.747
14:09:05|1.7433
14:09:06|1.741
14:09:06|1.7421
14:09:07|1.7421
14:09:09|1.7423
14:09:09|1.7423
14:09:11|1.7423
14:09:11|1.7442
14:09:12|1.7429
14:09:13|1.7469
14:09:15|1.7471
14:09:16|1.7477
14:09:16|1.7512
14:09:17|1.7519
14:09:18|1.7519
14:09:20|1.7522
14:09:21|1.7522
14:09:23|1.7522
14:09:24|1.7522
14:09:25|1.7518
14:09:26|1.7522
14:09:27|1.7519
14:09:28|1.7519
14:09:29|1.7523
14:09:30|1.7512
14:09:31|1.7513
14:09:32|1.7508
14:09:33|1.7512
14:09:34|1.7517
14:09:35|1.7517
14:09:36|1.7525
14:09:37|1.7508
14:09:38|1.7506
14:09:39|1.7506
14:09:40|1.7507
14:09:41|1.7507
14:09:42|1.7507
14:09:43|1.7507
14:09:44|1.7507
14:09:45|1.7523
14:09:46|1.7523
14:09:47|1.7531
14:09:48|1.7531
14:09:49|1.7531
14:09:50|1.7531
14:09:51|1.7531
14:09:52|1.7517
14:09:53|1.7517
14:09:54|1.7517
14:09:55|1.7517
14:09:56|1.7513
14:09:57|1.7519
14:09:58|1.7519
14:09:59|1.7519
14:10:01|1.7511
14:10:01|1.7511
14:10:02|1.749
14:10:03|1.7499
14:10:05|1.75
14:10:06|1.75
14:10:06|1.7516
14:10:07|1.7538
14:10:08|1.7524
14:10:09|1.7531
14:10:10|1.7531
14:10:11|1.7544
14:10:12|1.7536
14:10:14|1.7539
14:10:15|1.7544
14:10:15|1.755
14:10:16|1.755
14:10:18|1.7548
14:10:19|1.7548
14:10:20|1.7548
14:10:22|1.7548
14:10:23|1.7555
14:10:23|1.7555
14:10:25|1.7555
14:10:26|1.7552
14:10:28|1.7554
14:10:28|1.7548
14:10:30|1.7555
14:10:31|1.7555
14:10:32|1.7552
14:10:33|1.7552
14:10:34|1.755
14:10:35|1.755
14:10:36|1.7524
14:10:37|1.7518
14:10:38|1.7524
14:10:39|1.7524
14:10:40|1.7524
14:10:41|1.7547
14:10:42|1.7507
14:10:43|1.7518
14:10:44|1.7524
14:10:45|1.7524
14:10:46|1.7527
14:10:47|1.7527
14:10:48|1.752
14:10:49|1.7518
14:10:50|1.7517
14:10:51|1.7517
14:10:52|1.7517
14:10:53|1.7517
14:10:54|1.7517
14:10:55|1.7517
14:10:56|1.7502
14:10:57|1.7502
14:10:58|1.7484
14:10:59|1.7476
14:11:00|1.7476
14:11:01|1.749
14:11:02|1.749
14:11:03|1.749
14:11:04|1.7491
14:11:05|1.7491
14:11:06|1.7491
14:11:07|1.7491
14:11:08|1.7488
14:11:09|1.7488
14:11:10|1.7494
14:11:11|1.7494
14:11:12|1.7494
14:11:13|1.7504
14:11:14|1.7504
14:11:15|1.7504
14:11:16|1.7504
14:11:17|1.7503
14:11:18|1.7505
14:11:19|1.7507
14:11:20|1.7507
14:11:21|1.7507
14:11:23|1.7508
14:11:24|1.7508
14:11:25|1.7529
14:11:26|1.7522
14:11:27|1.7522
14:11:28|1.7522
14:11:29|1.7524
14:11:31|1.7522
14:11:32|1.7522
14:11:33|1.7525
14:11:34|1.7525
14:11:35|1.7525
14:11:36|1.7529
14:11:37|1.7529
14:11:38|1.7529
14:11:39|1.7524
14:11:40|1.7524
14:11:41|1.7524
14:11:43|1.7524
14:11:43|1.7524
14:11:44|1.7524
14:11:46|1.7524
14:11:46|1.7531
14:11:48|1.7531
14:11:49|1.7533
14:11:49|1.7524
14:11:51|1.7524
14:11:52|1.7524
14:11:53|1.7524
14:11:53|1.7527
14:11:54|1.7527
14:11:55|1.7527
14:11:57|1.7527
14:11:58|1.7527
14:11:59|1.7527
14:11:59|1.7527
14:12:01|1.7527
14:12:01|1.7527
14:12:03|1.7527
14:12:04|1.7527
14:12:04|1.752
14:12:06|1.7521
14:12:06|1.7521
14:12:08|1.7521
14:12:09|1.7512
14:12:10|1.7528
14:12:11|1.7537
14:12:12|1.753
14:12:13|1.753
14:12:14|1.753
14:12:15|1.7539
14:12:16|1.7539
14:12:17|1.7539
14:12:18|1.7539
14:12:19|1.7539
14:12:20|1.7539
14:12:21|1.7539
14:12:22|1.7539
14:12:24|1.7541
14:12:25|1.753
14:12:27|1.7543
14:12:27|1.7543
14:12:28|1.7543
14:12:30|1.7521
14:12:31|1.7525
14:12:32|1.7525
14:12:33|1.7525
14:12:34|1.7529
14:12:35|1.7533
14:12:36|1.7533
14:12:37|1.7527
14:12:38|1.7527
14:12:39|1.7527
14:12:40|1.7519
14:12:42|1.7516
14:12:42|1.7516
14:12:43|1.7516
14:12:45|1.7516
14:12:46|1.7516
14:12:46|1.7524
14:12:48|1.7529
14:12:48|1.7529
14:12:49|1.7529
14:12:50|1.7529
14:12:51|1.7522
14:12:52|1.7522
14:12:54|1.7522
14:12:54|1.7522
14:12:55|1.7522
14:12:56|1.7522
14:12:57|1.7525
14:12:58|1.7525
14:13:00|1.7537
14:13:00|1.7537
14:13:02|1.7537
14:13:02|1.7537
14:13:04|1.7537
14:13:04|1.7557
14:13:05|1.7557
14:13:06|1.7557
14:13:08|1.7557
14:13:08|1.7557
14:13:09|1.7557
14:13:11|1.7548
14:13:11|1.7548
14:13:12|1.7548
14:13:13|1.7548
14:13:15|1.7548
14:13:16|1.7548
14:13:17|1.7559
14:13:18|1.7559
14:13:18|1.7574
14:13:19|1.7574
14:13:21|1.7574
14:13:22|1.7567
14:13:22|1.7558
14:13:25|1.7558
14:13:25|1.7558
14:13:27|1.7558
14:13:27|1.7558
14:13:28|1.7558
14:13:30|1.7558
14:13:31|1.7558
14:13:32|1.7558
14:13:33|1.7598
14:13:34|1.7591
14:13:35|1.7604
14:13:36|1.7633
14:13:37|1.7641
14:13:39|1.7648
14:13:39|1.7642
14:13:40|1.7633
14:13:41|1.7629
14:13:43|1.7632
14:13:44|1.7645
14:13:45|1.7649
14:13:46|1.7649
14:13:47|1.7649
14:13:48|1.7655
14:13:49|1.7647
14:13:50|1.7661
14:13:51|1.7653
14:13:52|1.7653
14:13:53|1.7649
14:13:54|1.7649
14:13:55|1.7641
14:13:56|1.7637
14:13:57|1.7627
14:13:58|1.7635
14:13:59|1.7633
14:14:00|1.7627
14:14:01|1.7664
14:14:02|1.7664
14:14:03|1.7664
14:14:04|1.7642
14:14:05|1.7642
14:14:06|1.7642
14:14:07|1.7642
14:14:08|1.7621
14:14:09|1.7628
14:14:10|1.7628
14:14:11|1.7628
14:14:12|1.7628
14:14:13|1.7628
14:14:14|1.7628
14:14:15|1.7628
14:14:16|1.7653
14:14:17|1.7651
14:14:18|1.7669
14:14:20|1.7657
14:14:20|1.765
14:14:21|1.765
14:14:22|1.765
14:14:23|1.765
14:14:25|1.7638
14:14:27|1.7631
14:14:27|1.7631
14:14:29|1.7632
14:14:29|1.7632
14:14:31|1.7632
14:14:31|1.7632
14:14:33|1.7628
14:14:34|1.7628
14:14:34|1.7632
14:14:36|1.7637
14:14:37|1.7638
14:14:38|1.7638
14:14:39|1.7638
14:14:41|1.7659
14:14:42|1.7656
14:14:42|1.7656
14:14:43|1.7656
14:14:44|1.7656
14:14:45|1.7646
14:14:47|1.7653
14:14:47|1.7646
14:14:49|1.7646
14:14:50|1.7646
14:14:51|1.7646
14:14:52|1.7646
14:14:52|1.7628
14:14:53|1.7616
14:14:54|1.7581
14:14:55|1.757
14:14:56|1.757
14:14:57|1.7553
14:14:59|1.756
14:14:59|1.756
14:15:01|1.756
14:15:02|1.757
14:15:03|1.757
14:15:03|1.757
14:15:04|1.757
14:15:06|1.7565
14:15:07|1.7563
14:15:08|1.7557
14:15:09|1.7546
14:15:10|1.7541
14:15:11|1.7531
14:15:13|1.752
14:15:13|1.7515
14:15:14|1.752
14:15:15|1.7533
14:15:16|1.7536
14:15:18|1.7535
14:15:18|1.7535
14:15:19|1.7535
14:15:21|1.7535
14:15:22|1.7527
14:15:22|1.7527
14:15:23|1.7525
14:15:24|1.7527
14:15:25|1.7527
14:15:27|1.7527
14:15:28|1.7504
14:15:28|1.7504
14:15:30|1.7504
14:15:30|1.7499
14:15:33|1.7499
14:15:34|1.7512
14:15:34|1.7512
14:15:35|1.7524
14:15:36|1.7535
14:15:38|1.7548
14:15:38|1.7539
14:15:39|1.7551
14:15:41|1.7551
14:15:42|1.7543
14:15:42|1.7543
14:15:44|1.7543
14:15:45|1.7556
14:15:46|1.7558
14:15:47|1.7558
14:15:48|1.7558
14:15:49|1.7553
14:15:50|1.7553
14:15:51|1.7553
14:15:52|1.7553
14:15:53|1.7565
14:15:54|1.7564
14:15:55|1.7564
14:15:56|1.7566
14:15:57|1.7566
14:15:58|1.7551
14:15:59|1.7548
14:16:00|1.7541
14:16:01|1.7541
14:16:02|1.7541
14:16:03|1.7541
14:16:04|1.7541
14:16:05|1.7535
14:16:06|1.7542
14:16:07|1.7542
14:16:08|1.755
14:16:09|1.755
14:16:10|1.755
14:16:11|1.755
14:16:12|1.7555
14:16:13|1.7555
14:16:14|1.7552
14:16:15|1.7559
14:16:16|1.7559
14:16:17|1.7569
14:16:18|1.7575
14:16:19|1.7582
14:16:20|1.7582
14:16:21|1.7584
14:16:22|1.7587
14:16:23|1.7581
14:16:24|1.7579
14:16:25|1.758
14:16:26|1.7567
14:16:27|1.7567
14:16:29|1.7559
14:16:30|1.7559
14:16:30|1.7557
14:16:31|1.7566
14:16:33|1.756
14:16:34|1.756
14:16:34|1.7561
14:16:36|1.7561
14:16:37|1.7555
14:16:38|1.7555
14:16:39|1.7555
14:16:39|1.7558
14:16:40|1.7549
14:16:42|1.7549
14:16:43|1.7556
14:16:44|1.7553
14:16:45|1.7553
14:16:46|1.7553
14:16:47|1.7553
14:16:47|1.7553
14:16:49|1.7565
14:16:50|1.7565
14:16:51|1.7571
14:16:52|1.7571
14:16:52|1.7571
14:16:54|1.7565
14:16:55|1.7565
14:16:56|1.758
14:16:57|1.7584
14:16:58|1.7588
14:16:59|1.7588
14:17:00|1.7588
14:17:01|1.7608
14:17:02|1.7613
14:17:03|1.7613
14:17:04|1.7611
14:17:05|1.7599
14:17:06|1.7599
14:17:07|1.7599
14:17:08|1.7599
14:17:09|1.7603
14:17:10|1.7606
14:17:11|1.7606
14:17:12|1.7605
14:17:13|1.7609
14:17:14|1.7618
14:17:15|1.7618
14:17:16|1.7614
14:17:17|1.7613
14:17:18|1.7608
14:17:19|1.7599
14:17:20|1.7575
14:17:21|1.7575
14:17:22|1.7575
14:17:23|1.7589
14:17:24|1.7595
14:17:25|1.7609
14:17:26|1.7609
14:17:27|1.7589
14:17:29|1.7571
14:17:31|1.7571
14:17:32|1.7571
14:17:32|1.7571
14:17:34|1.7571
14:17:34|1.7577
14:17:35|1.7577
14:17:36|1.7577
14:17:37|1.7583
14:17:39|1.7583
14:17:39|1.7583
14:17:40|1.7583
14:17:41|1.7583
14:17:43|1.7591
14:17:43|1.7591
14:17:44|1.7591
14:17:46|1.7591
14:17:47|1.7591
14:17:48|1.7591
14:17:48|1.7591
14:17:51|1.7591
14:17:52|1.7591
14:17:52|1.7597
14:17:53|1.7616
14:17:55|1.7616
14:17:55|1.7617
14:17:56|1.7617
14:17:58|1.7607
14:17:58|1.7617
14:17:59|1.7622
14:18:00|1.7636
14:18:01|1.7625
14:18:02|1.7653
14:18:04|1.7661
14:18:06|1.7653
14:18:06|1.7653
14:18:07|1.7653
14:18:08|1.7653
14:18:09|1.7636
14:18:10|1.765
14:18:11|1.7657
14:18:13|1.7649
14:18:13|1.7665
14:18:14|1.7677
14:18:15|1.7676
14:18:16|1.774
14:18:17|1.7773
14:18:18|1.7778
14:18:20|1.78
14:18:20|1.78
14:18:21|1.7829
14:18:23|1.7801
14:18:23|1.7783
14:18:24|1.7796
14:18:25|1.7808
14:18:26|1.7715
14:18:27|1.7723
14:18:29|1.7731
14:18:30|1.7743
14:18:32|1.774
14:18:33|1.7741
14:18:34|1.7758
14:18:36|1.7758
14:18:36|1.7757
14:18:37|1.7751
14:18:38|1.7763
14:18:39|1.7763
14:18:41|1.7742
14:18:42|1.7721
14:18:43|1.7712
14:18:44|1.7716
14:18:45|1.7716
14:18:45|1.771
14:18:47|1.771
14:18:47|1.7705
14:18:49|1.7705
14:18:50|1.7705
14:18:50|1.7705
14:18:52|1.7708
14:18:53|1.7708
14:18:53|1.7705
14:18:55|1.7705
14:18:56|1.7705
14:18:56|1.7706
14:18:58|1.7706
14:18:59|1.7697
14:19:00|1.7697
14:19:00|1.772
14:19:02|1.772
14:19:03|1.772
14:19:04|1.772
14:19:05|1.7716
14:19:06|1.7716
14:19:07|1.7716
14:19:08|1.771
14:19:09|1.771
14:19:10|1.771
14:19:12|1.7697
14:19:12|1.7687
14:19:13|1.7684
14:19:14|1.7687
14:19:15|1.7687
14:19:16|1.7696
14:19:17|1.7686
14:19:18|1.7701
14:19:19|1.7701
14:19:21|1.7703
14:19:21|1.7712
14:19:22|1.7705
14:19:23|1.7712
14:19:24|1.7716
14:19:25|1.7722
14:19:26|1.7722
14:19:27|1.7722
14:19:28|1.7722
14:19:30|1.7722
14:19:30|1.7722
14:19:32|1.775
14:19:33|1.775
14:19:34|1.7773
14:19:34|1.7745
14:19:37|1.7745
14:19:38|1.7745
14:19:39|1.7745
14:19:40|1.7745
14:19:40|1.7724
14:19:42|1.7724
14:19:43|1.7699
14:19:44|1.7715
14:19:44|1.7709
14:19:46|1.7715
14:19:46|1.7715
14:19:49|1.7732
14:19:49|1.7732
14:19:51|1.7716
14:19:51|1.7719
14:19:52|1.7721
14:19:53|1.7733
14:19:54|1.7715
14:19:56|1.7707
14:19:57|1.7707
14:19:58|1.7707
14:19:58|1.7714
14:19:59|1.7707
14:20:01|1.7707
14:20:02|1.7714
14:20:02|1.776
14:20:03|1.7753
14:20:04|1.7753
14:20:06|1.7762
14:20:06|1.7749
14:20:07|1.7752
14:20:09|1.7754
14:20:10|1.7797
14:20:10|1.779
14:20:11|1.779
14:20:12|1.779
14:20:13|1.779
14:20:14|1.7827
14:20:16|1.7827
14:20:16|1.7827
14:20:17|1.7827
14:20:18|1.7812
14:20:19|1.782
14:20:21|1.782
14:20:22|1.7807
14:20:22|1.7816
14:20:24|1.7796
14:20:24|1.7796
14:20:26|1.7796
14:20:27|1.7817
14:20:27|1.7839
14:20:29|1.7816
14:20:30|1.7816
14:20:32|1.7805
14:20:33|1.7805
14:20:33|1.7797
14:20:35|1.7796
14:20:35|1.7791
14:20:37|1.778
14:20:38|1.7772
14:20:38|1.776
14:20:40|1.7756
14:20:41|1.775
14:20:41|1.7737
14:20:43|1.7722
14:20:43|1.7712
14:20:44|1.7722
14:20:46|1.7722
14:20:46|1.7743
14:20:47|1.7725
14:20:49|1.7715
14:20:49|1.7715
14:20:50|1.7715
14:20:52|1.7721
14:20:53|1.7736
14:20:54|1.7717
14:20:55|1.7725
14:20:55|1.7722
14:20:56|1.7721
14:20:57|1.7723
14:20:59|1.7707
14:21:00|1.7715
14:21:01|1.7719
14:21:02|1.7738
14:21:03|1.7735
14:21:04|1.7735
14:21:05|1.7712
14:21:06|1.7715
14:21:07|1.7715
14:21:08|1.7715
14:21:09|1.7715
14:21:10|1.7713
14:21:11|1.7714
14:21:12|1.7707
14:21:13|1.7711
14:21:14|1.7711
14:21:15|1.7711
14:21:16|1.7705
14:21:17|1.7722
14:21:18|1.774
14:21:19|1.7744
14:21:20|1.775
14:21:21|1.775
14:21:22|1.7751
14:21:23|1.7751
14:21:24|1.7765
14:21:25|1.7765
14:21:26|1.7765
14:21:27|1.7753
14:21:28|1.7775
14:21:29|1.7759
14:21:30|1.7759
14:21:31|1.7759
14:21:32|1.7759
14:21:34|1.7757
14:21:34|1.7767
14:21:36|1.7767
14:21:37|1.7767
14:21:38|1.7759
14:21:39|1.7763
14:21:40|1.7763
14:21:41|1.7757
14:21:43|1.7754
14:21:43|1.7751
14:21:45|1.7751
14:21:46|1.7741
14:21:46|1.7741
14:21:47|1.7765
14:21:49|1.7755
14:21:50|1.7751
14:21:50|1.7763
14:21:52|1.7763
14:21:52|1.7777
14:21:54|1.7777
14:21:55|1.7774
14:21:56|1.7774
14:21:56|1.7775
14:21:57|1.7773
14:21:59|1.7773
14:21:59|1.7776
14:22:01|1.7778
14:22:01|1.7786
14:22:03|1.7786
14:22:04|1.7786
14:22:05|1.7753
14:22:06|1.7753
14:22:07|1.7753
14:22:07|1.7753
14:22:08|1.7751
14:22:10|1.7751
14:22:11|1.7748
14:22:11|1.7748
14:22:14|1.7759
14:22:15|1.7759
14:22:16|1.7771
14:22:17|1.7771
14:22:17|1.7759
14:22:18|1.7765
14:22:19|1.7755
14:22:20|1.7755
14:22:21|1.7755
14:22:23|1.7763
14:22:23|1.7763
14:22:24|1.7763
14:22:25|1.7763
14:22:27|1.7768
14:22:28|1.7768
14:22:29|1.7768
14:22:29|1.7768
14:22:31|1.7762
14:22:31|1.7762
14:22:32|1.7759
14:22:34|1.7753
14:22:35|1.7753
14:22:36|1.7756
14:22:37|1.7752
14:22:38|1.7752
14:22:40|1.7752
14:22:41|1.7752
14:22:42|1.7752
14:22:42|1.776
14:22:43|1.776
14:22:45|1.7744
14:22:45|1.7744
14:22:47|1.7739
14:22:48|1.7747
14:22:49|1.7747
14:22:50|1.7747
14:22:50|1.7747
14:22:52|1.7749
14:22:53|1.7753
14:22:54|1.7753
14:22:55|1.7769
14:22:56|1.7763
14:22:57|1.775
14:22:58|1.7759
14:22:59|1.7759
14:23:00|1.7737
14:23:01|1.7737
14:23:02|1.7745
14:23:03|1.7745
14:23:04|1.7737
14:23:05|1.7717
14:23:06|1.7717
14:23:07|1.7715
14:23:08|1.7715
14:23:09|1.7715
14:23:10|1.7715
14:23:11|1.7729
14:23:12|1.7729
14:23:13|1.7745
14:23:14|1.7745
14:23:15|1.7745
14:23:16|1.7758
14:23:17|1.7758
14:23:18|1.7758
14:23:19|1.7758
14:23:20|1.7761
14:23:21|1.7761
14:23:22|1.7777
14:23:23|1.7775
14:23:24|1.7775
14:23:25|1.7774
14:23:26|1.7774
14:23:27|1.7774
14:23:28|1.7773
14:23:29|1.7781
14:23:30|1.7781
14:23:32|1.7781
14:23:32|1.7781
14:23:34|1.7769
14:23:35|1.7764
14:23:35|1.7777
14:23:36|1.7777
14:23:38|1.7777
14:23:39|1.7777
14:23:40|1.7779
14:23:41|1.7779
14:23:42|1.7777
14:23:43|1.7809
14:23:44|1.7801
14:23:45|1.7799
14:23:46|1.7787
14:23:47|1.7779
14:23:48|1.7769
14:23:49|1.7782
14:23:50|1.7782
14:23:51|1.779
14:23:52|1.779
14:23:53|1.779
14:23:54|1.7765
14:23:55|1.7765
14:23:56|1.7765
14:23:57|1.7765
14:23:58|1.7759
14:23:59|1.775
14:24:00|1.774
14:24:01|1.774
14:24:02|1.774
14:24:04|1.774
14:24:04|1.774
14:24:05|1.7714
14:24:06|1.7693
14:24:07|1.7689
14:24:08|1.7701
14:24:09|1.7713
14:24:10|1.7713
14:24:11|1.7713
14:24:12|1.7718
14:24:14|1.7714
14:24:14|1.7714
14:24:16|1.7714
14:24:16|1.7714
14:24:17|1.7714
14:24:18|1.771
14:24:19|1.7693
14:24:20|1.7693
14:24:21|1.7703
14:24:23|1.7692
14:24:23|1.77
14:24:24|1.7702
14:24:26|1.7694
14:24:26|1.7694
14:24:28|1.7698
14:24:28|1.7698
14:24:29|1.7698
14:24:30|1.7696
14:24:31|1.7696
14:24:32|1.7694
14:24:33|1.7694
14:24:35|1.7694
14:24:36|1.7698
14:24:37|1.7694
14:24:39|1.7681
14:24:39|1.7681
14:24:41|1.7682
14:24:42|1.7682
14:24:43|1.7681
14:24:43|1.768
14:24:45|1.7681
14:24:46|1.7674
14:24:47|1.7671
14:24:48|1.7676
14:24:49|1.7676
14:24:50|1.7676
14:24:51|1.7697
14:24:52|1.7701
14:24:54|1.7709
14:24:55|1.7709
14:24:56|1.7696
14:24:56|1.7696
14:24:57|1.771
14:24:59|1.771
14:24:59|1.771
14:25:00|1.7711
14:25:02|1.7714
14:25:02|1.7714
14:25:04|1.772
14:25:05|1.772
14:25:05|1.772
14:25:06|1.772
14:25:07|1.772
14:25:08|1.773
14:25:09|1.773
14:25:11|1.774
14:25:12|1.773
14:25:12|1.773
14:25:14|1.773
14:25:15|1.7735
14:25:16|1.7734
14:25:17|1.7734
14:25:17|1.7734
14:25:19|1.7725
14:25:20|1.7725
14:25:21|1.7725
14:25:21|1.7714
14:25:22|1.7735
14:25:23|1.7737
14:25:25|1.774
14:25:26|1.7738
14:25:27|1.7738
14:25:28|1.7739
14:25:29|1.774
14:25:30|1.7743
14:25:31|1.7743
14:25:32|1.7743
14:25:33|1.7738
14:25:34|1.7742
14:25:35|1.774
14:25:37|1.7743
14:25:38|1.7738
14:25:39|1.7754
14:25:40|1.775
14:25:41|1.775
14:25:42|1.775
14:25:43|1.775
14:25:44|1.775
14:25:45|1.776
14:25:46|1.776
14:25:48|1.776
14:25:48|1.7742
14:25:50|1.7748
14:25:51|1.7748
14:25:52|1.775
14:25:53|1.7742
14:25:54|1.7742
14:25:55|1.7734
14:25:56|1.7741
14:25:56|1.7748
14:25:57|1.7748
14:25:59|1.773
14:26:00|1.773
14:26:01|1.773
14:26:01|1.773
14:26:02|1.7731
14:26:04|1.7731
14:26:05|1.773
14:26:06|1.7707
14:26:07|1.7709
14:26:08|1.7709
14:26:09|1.7709
14:26:11|1.7704
14:26:12|1.7704
14:26:12|1.7705
14:26:14|1.7705
14:26:14|1.7705
14:26:15|1.7705
14:26:16|1.7691
14:26:17|1.7691
14:26:18|1.7691
14:26:19|1.7669
14:26:20|1.7669
14:26:21|1.7679
14:26:23|1.769
14:26:24|1.769
14:26:24|1.7683
14:26:25|1.7689
14:26:27|1.7689
14:26:27|1.7689
14:26:29|1.7689
14:26:29|1.7689
14:26:30|1.767
14:26:31|1.767
14:26:32|1.767
14:26:33|1.767
14:26:34|1.7669
14:26:35|1.7669
14:26:36|1.7669
14:26:38|1.7653
14:26:40|1.7665
14:26:41|1.7663
14:26:41|1.7674
14:26:43|1.7689
14:26:44|1.7689
14:26:44|1.7689
14:26:46|1.7689
14:26:46|1.7689
14:26:48|1.7689
14:26:49|1.7689
14:26:50|1.7689
14:26:51|1.7689
14:26:52|1.7689
14:26:53|1.7689
14:26:55|1.7689
14:26:55|1.7689
14:26:57|1.7689
14:26:57|1.7682
14:26:59|1.7693
14:27:00|1.7693
14:27:00|1.7693
14:27:01|1.7693
14:27:03|1.7693
14:27:04|1.7697
14:27:04|1.7688
14:27:06|1.7688
14:27:07|1.7688
14:27:08|1.7688
14:27:09|1.7688
14:27:10|1.7688
14:27:12|1.7688
14:27:13|1.7687
14:27:13|1.7667
14:27:15|1.7667
14:27:15|1.7667
14:27:16|1.7676
14:27:18|1.7676
14:27:18|1.7676
14:27:19|1.7676
14:27:20|1.7686
14:27:21|1.7683
14:27:22|1.7683
14:27:23|1.7683
14:27:25|1.7683
14:27:26|1.7683
14:27:26|1.7683
14:27:27|1.7683
14:27:28|1.7683
14:27:29|1.7683
14:27:31|1.7693
14:27:31|1.769
14:27:32|1.7699
14:27:34|1.7699
14:27:34|1.7668
14:27:36|1.7668
14:27:36|1.7668
14:27:37|1.7668
14:27:39|1.7668
14:27:40|1.7668
14:27:41|1.7668
14:27:42|1.7668
14:27:43|1.7668
14:27:44|1.7668
14:27:45|1.7668
14:27:46|1.7668
14:27:47|1.7668
14:27:48|1.7668
14:27:49|1.7668
14:27:51|1.7668
14:27:52|1.767
14:27:53|1.7668
14:27:54|1.7657
14:27:55|1.7657
14:27:56|1.7654
14:27:57|1.7654
14:27:58|1.7654
14:27:59|1.7654
14:28:00|1.7654
14:28:02|1.7654
14:28:02|1.7654
14:28:03|1.7654
14:28:04|1.7683
14:28:05|1.7683
14:28:06|1.7683
14:28:07|1.7683
14:28:08|1.7683
14:28:09|1.7683
14:28:10|1.7683
14:28:11|1.7683
14:28:12|1.7683
14:28:13|1.7683
14:28:14|1.7683
14:28:15|1.7683
14:28:16|1.7668
14:28:17|1.7668
14:28:19|1.7669
14:28:20|1.7669
14:28:20|1.7657
14:28:22|1.7657
14:28:22|1.7653
14:28:23|1.765
14:28:25|1.765
14:28:25|1.765
14:28:27|1.7613
14:28:28|1.7616
14:28:29|1.7616
14:28:30|1.7616
14:28:31|1.7635
14:28:32|1.7608
14:28:32|1.7608
14:28:34|1.7618
14:28:35|1.7619
14:28:35|1.7619
14:28:36|1.7619
14:28:38|1.7629
14:28:39|1.7633
14:28:39|1.7612
14:28:42|1.7612
14:28:43|1.7612
14:28:43|1.7612
14:28:45|1.7623
14:28:46|1.7623
14:28:46|1.7602
14:28:47|1.761
14:28:49|1.761
14:28:49|1.7608
14:28:50|1.7608
14:28:52|1.7686
14:28:52|1.7692
14:28:54|1.7689
14:28:55|1.7714
14:28:55|1.7711
14:28:56|1.7711
14:28:58|1.7711
14:28:58|1.7711
14:29:00|1.7711
14:29:00|1.7711
14:29:02|1.7677
14:29:03|1.7683
14:29:04|1.7683
14:29:04|1.7683
14:29:06|1.7683
14:29:06|1.7683
14:29:07|1.7717
14:29:09|1.7717
14:29:10|1.7737
14:29:11|1.773
14:29:12|1.7729
14:29:13|1.7729
14:29:14|1.7729
14:29:15|1.7729
14:29:16|1.7729
14:29:17|1.7626
14:29:18|1.7628
14:29:19|1.7643
14:29:20|1.7645
14:29:21|1.7645
14:29:22|1.7645
14:29:23|1.7645
14:29:24|1.7645
14:29:25|1.7647
14:29:26|1.7647
14:29:27|1.7646
14:29:28|1.7646
14:29:29|1.7646
14:29:30|1.7646
14:29:31|1.7648
14:29:32|1.7637
14:29:33|1.7637
14:29:34|1.7637
14:29:35|1.7637
14:29:36|1.7637
14:29:37|1.7637
14:29:38|1.7638
14:29:39|1.7638
14:29:41|1.7627
14:29:42|1.7627
14:29:42|1.7627
14:29:44|1.7627
14:29:45|1.7621
14:29:46|1.7609
14:29:47|1.7609
14:29:48|1.7609
14:29:49|1.7602
14:29:50|1.7602
14:29:51|1.7677
14:29:52|1.7641
14:29:53|1.7625
14:29:54|1.7625
14:29:55|1.7625
14:29:56|1.7631
14:29:57|1.7611
14:29:58|1.7625
14:29:59|1.7625
14:30:00|1.7624
14:30:01|1.7624
14:30:03|1.7624
14:30:03|1.7624
14:30:05|1.7627
14:30:06|1.7612
14:30:07|1.7612
14:30:08|1.763
14:30:09|1.7645
14:30:10|1.7645
14:30:11|1.7645
14:30:12|1.7645
14:30:13|1.7635
14:30:15|1.7635
14:30:15|1.7635
14:30:16|1.764
14:30:17|1.764
14:30:18|1.7636
14:30:19|1.7639
14:30:20|1.7639
14:30:21|1.7639
14:30:22|1.7639
14:30:23|1.7639
14:30:24|1.7635
14:30:25|1.7628
14:30:27|1.7628
14:30:27|1.7628
14:30:28|1.7628
14:30:29|1.7628
14:30:31|1.7619
14:30:32|1.7619
14:30:33|1.7619
14:30:33|1.7619
14:30:35|1.7619
14:30:35|1.7619
14:30:37|1.7618
14:30:38|1.7624
14:30:39|1.7624
14:30:40|1.7624
14:30:41|1.7624
14:30:43|1.7643
14:30:44|1.7643
14:30:44|1.7648
14:30:46|1.7648
14:30:47|1.7648
14:30:47|1.7648
14:30:49|1.7648
14:30:50|1.7645
14:30:50|1.7645
14:30:52|1.7635
14:30:53|1.7635
14:30:53|1.7635
14:30:55|1.763
14:30:55|1.763
14:30:56|1.763
14:30:58|1.7658
14:30:59|1.7654
14:30:59|1.7684
14:31:00|1.7684
14:31:01|1.7684
14:31:03|1.7684
14:31:04|1.7684
14:31:05|1.7674
14:31:06|1.7683
14:31:06|1.7683
14:31:08|1.7674
14:31:08|1.7682
14:31:09|1.7682
14:31:11|1.7684
14:31:12|1.7685
14:31:13|1.7685
14:31:14|1.7685
14:31:15|1.77
14:31:16|1.7704
14:31:17|1.7704
14:31:18|1.7698
14:31:19|1.7712
14:31:20|1.7722
14:31:21|1.7722
14:31:22|1.7726
14:31:23|1.7718
14:31:24|1.7718
14:31:25|1.7718
14:31:26|1.7718
14:31:27|1.7714
14:31:28|1.7712
14:31:29|1.7719
14:31:30|1.7719
14:31:31|1.7716
14:31:32|1.7716
14:31:33|1.7716
14:31:34|1.7716
14:31:35|1.7716
14:31:36|1.7716
14:31:37|1.7716
14:31:38|1.7742
14:31:39|1.7742
14:31:40|1.7742
14:31:41|1.7742
14:31:42|1.7742
14:31:44|1.7742
14:31:45|1.7742
14:31:46|1.7753
14:31:47|1.7749
14:31:48|1.7751
14:31:50|1.7751
14:31:51|1.7761
14:31:51|1.7709
14:31:53|1.7716
14:31:54|1.7744
14:31:54|1.7708
14:31:56|1.773
14:31:57|1.7745
14:31:58|1.7766
14:31:59|1.7766
14:32:00|1.7757
14:32:01|1.7757
14:32:02|1.776
14:32:03|1.7769
14:32:04|1.7769
14:32:05|1.7766
14:32:06|1.7766
14:32:07|1.7766
14:32:08|1.7766
14:32:08|1.7766
14:32:09|1.7731
14:32:12|1.7731
14:32:13|1.7731
14:32:13|1.7731
14:32:14|1.7731
14:32:15|1.7731
14:32:16|1.7752
14:32:17|1.7752
14:32:18|1.7744
14:32:19|1.7744
14:32:20|1.7744
14:32:21|1.7744
14:32:22|1.7775
14:32:23|1.7778
14:32:24|1.7794
14:32:25|1.7799
14:32:26|1.78
14:32:27|1.78
14:32:28|1.78
14:32:29|1.7792
14:32:30|1.7784
14:32:32|1.7784
14:32:32|1.7775
14:32:33|1.7775
14:32:34|1.7771
14:32:36|1.7771
14:32:36|1.7793
14:32:37|1.7793
14:32:39|1.7793
14:32:39|1.7793
14:32:40|1.7787
14:32:41|1.7782
14:32:42|1.7782
14:32:43|1.7782
14:32:44|1.7782
14:32:46|1.7778
14:32:47|1.7778
14:32:47|1.78
14:32:49|1.78
14:32:50|1.7776
14:32:50|1.777
14:32:53|1.7762
14:32:53|1.7762
14:32:55|1.7762
14:32:56|1.7762
14:32:57|1.7762
14:32:57|1.7762
14:32:58|1.7756
14:32:59|1.7756
14:33:01|1.7766
14:33:01|1.7766
14:33:02|1.7766
14:33:03|1.7789
14:33:04|1.7776
14:33:06|1.7776
14:33:06|1.7776
14:33:07|1.7752
14:33:08|1.7756
14:33:10|1.7756
14:33:10|1.7756
14:33:11|1.7742
14:33:12|1.7745
14:33:13|1.7745
14:33:14|1.7748
14:33:16|1.7748
14:33:17|1.7755
14:33:17|1.7755
14:33:18|1.7755
14:33:19|1.7766
14:33:20|1.7766
14:33:21|1.7766
14:33:22|1.7766
14:33:23|1.7766
14:33:25|1.7766
14:33:25|1.7766
14:33:27|1.7766
14:33:28|1.7766
14:33:28|1.7766
14:33:29|1.7759
14:33:31|1.7759
14:33:31|1.7759
14:33:33|1.7754
14:33:33|1.7756
14:33:34|1.7756
14:33:35|1.7756
14:33:36|1.7756
14:33:37|1.7756
14:33:38|1.7756
14:33:40|1.7756
14:33:40|1.7756
14:33:42|1.7756
14:33:43|1.7742
14:33:45|1.7742
14:33:46|1.7742
14:33:48|1.7742
14:33:49|1.7718
14:33:51|1.7718
14:33:51|1.7718
14:33:53|1.7724
14:33:53|1.7724
14:33:55|1.7724
14:33:56|1.7726
14:33:56|1.7723
14:33:58|1.7723
14:33:59|1.7723
14:34:00|1.7723
14:34:01|1.7723
14:34:03|1.7751
14:34:03|1.7726
14:34:04|1.7726
14:34:05|1.7726
14:34:06|1.7726
14:34:08|1.7726
14:34:08|1.7726
14:34:10|1.7757
14:34:11|1.7757
14:34:11|1.7757
14:34:13|1.7757
14:34:14|1.7757
14:34:14|1.7742
14:34:15|1.7752
14:34:16|1.7752
14:34:18|1.7752
14:34:18|1.7753
14:34:20|1.7742
14:34:21|1.7742
14:34:22|1.7751
14:34:23|1.7751
14:34:23|1.7751
14:34:25|1.7736
14:34:25|1.7736
14:34:27|1.7744
14:34:27|1.7744
14:34:28|1.7744
14:34:29|1.7744
14:34:30|1.7744
14:34:31|1.7766
14:34:33|1.7766
14:34:33|1.7766
14:34:34|1.7766
14:34:36|1.7766
14:34:37|1.7766
14:34:38|1.7766
14:34:38|1.7763
14:34:40|1.7763
14:34:40|1.7765
14:34:42|1.7765
14:34:42|1.7775
14:34:44|1.7775
14:34:46|1.7775
14:34:47|1.7775
14:34:48|1.7775
14:34:49|1.7745
14:34:50|1.7745
14:34:51|1.7745
14:34:52|1.7745
14:34:53|1.7745
14:34:54|1.77
14:34:55|1.77
14:34:57|1.7725
14:34:57|1.7725
14:34:58|1.7737
14:35:00|1.7737
14:35:01|1.7737
14:35:02|1.7744
14:35:03|1.7744
14:35:04|1.7744
14:35:05|1.775
14:35:06|1.775
14:35:07|1.775
14:35:08|1.7742
14:35:09|1.7742
14:35:10|1.7742
14:35:11|1.7728
14:35:13|1.7729
14:35:13|1.772
14:35:15|1.772
14:35:15|1.772
14:35:16|1.772
14:35:18|1.772
14:35:19|1.772
14:35:19|1.772
14:35:21|1.772
14:35:21|1.772
14:35:22|1.772
14:35:23|1.772
14:35:25|1.772
14:35:25|1.772
14:35:26|1.7718
14:35:28|1.7728
14:35:28|1.7728
14:35:30|1.7728
14:35:31|1.7728
14:35:32|1.7728
14:35:33|1.7733
14:35:34|1.7724
14:35:35|1.7767
14:35:36|1.7767
14:35:36|1.7767
14:35:38|1.7743
14:35:39|1.7743
14:35:40|1.7743
14:35:41|1.7736
14:35:42|1.7736
14:35:43|1.7746
14:35:44|1.7746
14:35:44|1.7746
14:35:46|1.7746
14:35:48|1.7746
14:35:48|1.7745
14:35:50|1.7745
14:35:50|1.7746
14:35:51|1.7735
14:35:53|1.7735
14:35:54|1.7738
14:35:54|1.7738
14:35:56|1.7738
14:35:56|1.7724
14:35:57|1.7739
14:35:59|1.7739
14:35:59|1.7739
14:36:01|1.7739
14:36:02|1.7739
14:36:03|1.7739
14:36:04|1.7739
14:36:04|1.7739
14:36:05|1.7739
14:36:07|1.7739
14:36:08|1.7758
14:36:09|1.7758
14:36:10|1.7758
14:36:11|1.7758
14:36:12|1.7757
14:36:13|1.7757
14:36:14|1.777
14:36:15|1.7773
14:36:16|1.7774
14:36:17|1.7774
14:36:18|1.7768
14:36:19|1.7768
14:36:20|1.7768
14:36:21|1.776
14:36:23|1.7767
14:36:23|1.7767
14:36:24|1.7767
14:36:25|1.7775
14:36:26|1.7775
14:36:28|1.7775
14:36:29|1.7775
14:36:30|1.7764
14:36:30|1.7769
14:36:31|1.7769
14:36:33|1.7769
14:36:33|1.776
14:36:35|1.7767
14:36:36|1.7767
14:36:36|1.7767
14:36:37|1.7777
14:36:39|1.7777
14:36:40|1.7777
14:36:41|1.778
14:36:42|1.7799
14:36:43|1.78
14:36:44|1.7794
14:36:45|1.7799
14:36:46|1.7797
14:36:48|1.78
14:36:50|1.78
14:36:50|1.78
14:36:52|1.78
14:36:53|1.7796
14:36:54|1.7796
14:36:55|1.78
14:36:56|1.78
14:36:57|1.78
14:36:57|1.78
14:36:59|1.78
14:37:00|1.7795
14:37:01|1.7795
14:37:02|1.7795
14:37:03|1.7793
14:37:04|1.7793
14:37:06|1.7793
14:37:06|1.779
14:37:07|1.779
14:37:08|1.779
14:37:10|1.7788
14:37:10|1.7796
14:37:12|1.7796
14:37:12|1.7796
14:37:13|1.7798
14:37:14|1.7798
14:37:15|1.7798
14:37:17|1.78
14:37:18|1.78
14:37:19|1.7802
14:37:19|1.7802
14:37:20|1.7809
14:37:22|1.7809
14:37:23|1.7807
14:37:24|1.7817
14:37:24|1.7821
14:37:25|1.7821
14:37:26|1.7871
14:37:28|1.7879
14:37:29|1.7886
14:37:29|1.7892
14:37:30|1.787
14:37:32|1.787
14:37:32|1.787
14:37:33|1.787
14:37:35|1.7858
14:37:36|1.7858
14:37:37|1.786
14:37:38|1.786
14:37:39|1.7855
14:37:40|1.786
14:37:40|1.7859
14:37:42|1.7858
14:37:42|1.7858
14:37:43|1.785
14:37:45|1.785
14:37:45|1.7838
14:37:47|1.7838
14:37:48|1.7838
14:37:50|1.7852
14:37:51|1.7852
14:37:51|1.7852
14:37:52|1.7859
14:37:53|1.7852
14:37:55|1.7841
14:37:55|1.7841
14:37:56|1.7847
14:37:58|1.7873
14:37:58|1.787
14:37:59|1.787
14:38:01|1.787
14:38:02|1.788
14:38:02|1.788
14:38:03|1.787
14:38:05|1.7883
14:38:05|1.7883
14:38:06|1.7883
14:38:07|1.7899
14:38:08|1.7893
14:38:10|1.7885
14:38:11|1.786
14:38:13|1.7856
14:38:13|1.786
14:38:14|1.786
14:38:16|1.785
14:38:16|1.7853
14:38:18|1.7834
14:38:19|1.7834
14:38:20|1.7842
14:38:20|1.7842
14:38:21|1.7826
14:38:22|1.7826
14:38:24|1.7826
14:38:24|1.7826
14:38:26|1.7829
14:38:26|1.7829
14:38:27|1.7829
14:38:28|1.7829
14:38:29|1.7829
14:38:30|1.7828
14:38:32|1.7828
14:38:32|1.7821
14:38:33|1.7821
14:38:34|1.7821
14:38:35|1.7816
14:38:36|1.7869
14:38:37|1.7854
14:38:38|1.7843
14:38:40|1.7843
14:38:40|1.7843
14:38:41|1.7862
14:38:43|1.7862
14:38:43|1.7862
14:38:45|1.7862
14:38:46|1.7862
14:38:46|1.7916
14:38:47|1.7906
14:38:50|1.7918
14:38:50|1.7877
14:38:52|1.7879
14:38:52|1.7889
14:38:53|1.7889
14:38:54|1.7881
14:38:56|1.7878
14:38:56|1.7878
14:38:58|1.7886
14:38:58|1.789
14:39:00|1.7903
14:39:00|1.7884
14:39:01|1.7884
14:39:02|1.7875
14:39:04|1.7882
14:39:05|1.7882
14:39:06|1.7921
14:39:07|1.7926
14:39:08|1.7905
14:39:09|1.7921
14:39:10|1.7852
14:39:11|1.7861
14:39:12|1.7878
14:39:13|1.7878
14:39:14|1.7868
14:39:16|1.7868
14:39:17|1.7873
14:39:18|1.7873
14:39:19|1.7866
14:39:20|1.789
14:39:20|1.7878
14:39:22|1.7866
14:39:23|1.7866
14:39:24|1.7866
14:39:25|1.7866
14:39:25|1.7866
14:39:27|1.7871
14:39:28|1.7873
14:39:29|1.7873
14:39:29|1.7873
14:39:31|1.7873
14:39:32|1.7861
14:39:32|1.7861
14:39:34|1.7888
14:39:35|1.7888
14:39:35|1.7888
14:39:37|1.7888
14:39:38|1.7888
14:39:39|1.7875
14:39:40|1.7875
14:39:41|1.7875
14:39:42|1.7875
14:39:43|1.7875
14:39:44|1.7875
14:39:45|1.7879
14:39:46|1.7862
14:39:47|1.7862
14:39:48|1.7862
14:39:49|1.7862
14:39:51|1.7862
14:39:52|1.784
14:39:52|1.785
14:39:54|1.784
14:39:56|1.784
14:39:57|1.784
14:39:57|1.784
14:39:59|1.784
14:40:00|1.784
14:40:02|1.786
14:40:02|1.786
14:40:03|1.7853
14:40:04|1.784
14:40:06|1.7841
14:40:06|1.7841
14:40:07|1.7841
14:40:09|1.7841
14:40:09|1.7841
14:40:10|1.7836
14:40:11|1.7849
14:40:13|1.7849
14:40:14|1.7844
14:40:14|1.7844
14:40:15|1.7844
14:40:16|1.7844
14:40:18|1.7857
14:40:18|1.785
14:40:19|1.7849
14:40:20|1.7849
14:40:22|1.7849
14:40:22|1.784
14:40:24|1.784
14:40:24|1.7848
14:40:25|1.7848
14:40:27|1.7846
14:40:28|1.7846
14:40:28|1.7846
14:40:29|1.7842
14:40:30|1.7846
14:40:32|1.7846
14:40:32|1.7847
14:40:34|1.7847
14:40:34|1.7847
14:40:35|1.7826
14:40:37|1.7826
14:40:38|1.7826
14:40:38|1.7836
14:40:39|1.7829
14:40:40|1.7829
14:40:41|1.7836
14:40:42|1.7836
14:40:43|1.7836
14:40:44|1.7836
14:40:45|1.7827
14:40:46|1.7828
14:40:48|1.7828
14:40:48|1.7828
14:40:49|1.7827
14:40:51|1.7826
14:40:53|1.7818
14:40:54|1.7822
14:40:56|1.7821
14:40:57|1.7797
14:40:57|1.7797
14:40:59|1.7797
14:40:59|1.7797
14:41:00|1.7811
14:41:02|1.7822
14:41:03|1.7813
14:41:04|1.7813
14:41:05|1.7813
14:41:05|1.7818
14:41:07|1.7825
14:41:08|1.7834
14:41:09|1.7834
14:41:10|1.7822
14:41:11|1.7822
14:41:13|1.7792
14:41:13|1.7818
14:41:14|1.7818
14:41:15|1.7826
14:41:16|1.7824
14:41:18|1.7828
14:41:18|1.7825
14:41:19|1.7825
14:41:20|1.7822
14:41:21|1.7822
14:41:23|1.7822
14:41:23|1.7822
14:41:24|1.7822
14:41:25|1.7814
14:41:26|1.7823
14:41:27|1.7823
14:41:28|1.7814
14:41:29|1.781
14:41:30|1.781
14:41:32|1.7812
14:41:32|1.7812
14:41:33|1.7812
14:41:34|1.7812
14:41:35|1.7806
14:41:37|1.7796
14:41:37|1.7796
14:41:38|1.7799
14:41:39|1.7788
14:41:40|1.7788
14:41:42|1.7788
14:41:42|1.7788
14:41:43|1.778
14:41:44|1.778
14:41:46|1.778
14:41:46|1.778
14:41:47|1.778
14:41:48|1.778
14:41:49|1.778
14:41:51|1.778
14:41:51|1.7778
14:41:53|1.7768
14:41:55|1.7725
14:41:56|1.7716
14:41:57|1.7716
14:41:58|1.7699
14:41:59|1.7708
14:42:00|1.7708
14:42:01|1.7727
14:42:02|1.7727
14:42:04|1.7727
14:42:05|1.7712
14:42:05|1.7712
14:42:06|1.7712
14:42:07|1.7712
14:42:09|1.7707
14:42:09|1.7703
14:42:10|1.7703
14:42:12|1.7691
14:42:13|1.7702
14:42:15|1.7702
14:42:16|1.7702
14:42:17|1.7722
14:42:17|1.7723
14:42:19|1.7724
14:42:20|1.7711
14:42:20|1.7711
14:42:21|1.7699
14:42:22|1.7705
14:42:23|1.7705
14:42:25|1.7705
14:42:25|1.7705
14:42:26|1.7705
14:42:27|1.7695
14:42:29|1.7695
14:42:30|1.7695
14:42:31|1.7687
14:42:32|1.7687
14:42:33|1.7687
14:42:34|1.7684
14:42:35|1.7684
14:42:36|1.7671
14:42:37|1.766
14:42:38|1.766
14:42:39|1.766
14:42:40|1.7669
14:42:41|1.7669
14:42:42|1.7661
14:42:43|1.7661
14:42:44|1.7654
14:42:45|1.7653
14:42:46|1.7653
14:42:47|1.7658
14:42:48|1.7653
14:42:49|1.7653
14:42:50|1.7645
14:42:51|1.7643
14:42:52|1.7641
14:42:54|1.7657
14:42:54|1.7657
14:42:55|1.7657
14:42:56|1.7657
14:42:58|1.7657
14:42:59|1.7657
14:43:00|1.7657
14:43:01|1.7611
14:43:02|1.7631
14:43:03|1.7628
14:43:03|1.7659
14:43:05|1.7651
14:43:06|1.7653
14:43:07|1.7653
14:43:08|1.7653
14:43:08|1.7636
14:43:10|1.7636
14:43:11|1.7636
14:43:12|1.7636
14:43:13|1.7636
14:43:14|1.7636
14:43:16|1.7631
14:43:16|1.7635
14:43:17|1.7623
14:43:19|1.7623
14:43:19|1.7623
14:43:21|1.7623
14:43:21|1.762
14:43:23|1.762
14:43:23|1.762
14:43:24|1.7603
14:43:25|1.7603
14:43:27|1.76
14:43:27|1.76
14:43:29|1.7589
14:43:30|1.7589
14:43:31|1.7585
14:43:32|1.7573
14:43:33|1.7566
14:43:34|1.7563
14:43:35|1.7563
14:43:36|1.7561
14:43:37|1.7551
14:43:38|1.7567
14:43:39|1.752
14:43:40|1.752
14:43:41|1.7531
14:43:42|1.7534
14:43:43|1.7531
14:43:44|1.7531
14:43:46|1.7531
14:43:47|1.7534
14:43:47|1.7534
14:43:48|1.7514
14:43:49|1.7514
14:43:50|1.7522
14:43:51|1.7522
14:43:53|1.7521
14:43:53|1.7519
14:43:55|1.7519
14:43:56|1.7519
14:43:57|1.7512
14:43:58|1.7512
14:43:59|1.7512
14:44:01|1.7512
14:44:01|1.7518
14:44:02|1.7518
14:44:03|1.7521
14:44:05|1.75
14:44:05|1.7534
14:44:07|1.7534
14:44:08|1.7549
14:44:09|1.7549
14:44:10|1.755
14:44:11|1.7555
14:44:11|1.7555
14:44:13|1.754
14:44:14|1.754
14:44:15|1.754
14:44:16|1.7544
14:44:17|1.7544
14:44:18|1.7536
14:44:19|1.7537
14:44:20|1.7537
14:44:21|1.7542
14:44:22|1.7534
14:44:23|1.7534
14:44:24|1.7551
14:44:25|1.7551
14:44:26|1.7551
14:44:27|1.7551
14:44:28|1.7549
14:44:29|1.7549
14:44:30|1.7549
14:44:31|1.7549
14:44:33|1.7549
14:44:33|1.7549
14:44:34|1.7554
14:44:35|1.7567
14:44:37|1.7583
14:44:38|1.7564
14:44:39|1.7564
14:44:40|1.7585
14:44:41|1.7576
14:44:42|1.7576
14:44:43|1.7576
14:44:44|1.7587
14:44:45|1.7578
14:44:46|1.7578
14:44:47|1.7578
14:44:48|1.757
14:44:49|1.7558
14:44:50|1.7558
14:44:51|1.7558
14:44:52|1.7558
14:44:53|1.7577
14:44:54|1.7616
14:44:56|1.7613
14:44:56|1.7601
14:44:58|1.7601
14:45:00|1.7609
14:45:01|1.7609
14:45:02|1.7601
14:45:03|1.7601
14:45:04|1.7601
14:45:04|1.7609
14:45:05|1.7617
14:45:07|1.7667
14:45:08|1.7661
14:45:09|1.7641
14:45:10|1.7672
14:45:11|1.7674
14:45:12|1.7693
14:45:13|1.7709
14:45:14|1.7707
14:45:16|1.771
14:45:17|1.7713
14:45:17|1.7715
14:45:18|1.7715
14:45:20|1.7697
14:45:21|1.7709
14:45:21|1.7706
14:45:22|1.7706
14:45:23|1.7692
14:45:24|1.7707
14:45:26|1.7707
14:45:26|1.7696
14:45:27|1.7696
14:45:28|1.7685
14:45:30|1.7685
14:45:30|1.7685
14:45:32|1.7685
14:45:33|1.7685
14:45:33|1.7685
14:45:34|1.7685
14:45:35|1.7677
14:45:37|1.7675
14:45:37|1.7675
14:45:39|1.7675
14:45:39|1.7675
14:45:41|1.7661
14:45:42|1.7661
14:45:43|1.7661
14:45:44|1.7639
14:45:45|1.7627
14:45:46|1.7617
14:45:47|1.7617
14:45:48|1.7609
14:45:49|1.7609
14:45:50|1.7609
14:45:51|1.7611
14:45:51|1.7611
14:45:53|1.7605
14:45:54|1.7594
14:45:55|1.7584
14:45:57|1.7565
14:45:58|1.7566
14:45:59|1.7563
14:46:00|1.7563
14:46:01|1.7554
14:46:02|1.7559
14:46:04|1.7569
14:46:04|1.7575
14:46:06|1.7588
14:46:07|1.7597
14:46:08|1.7592
14:46:08|1.7592
14:46:09|1.7592
14:46:10|1.7582
14:46:11|1.7582
14:46:13|1.7582
14:46:14|1.7582
14:46:15|1.7573
14:46:15|1.7573
14:46:17|1.7575
14:46:17|1.7564
14:46:18|1.7569
14:46:20|1.7569
14:46:21|1.7558
14:46:22|1.7573
14:46:22|1.7566
14:46:24|1.7566
14:46:24|1.7562
14:46:26|1.7562
14:46:26|1.7567
14:46:28|1.7569
14:46:29|1.7575
14:46:30|1.7565
14:46:31|1.7573
14:46:32|1.7569
14:46:33|1.7573
14:46:34|1.7566
14:46:35|1.756
14:46:36|1.756
14:46:37|1.7561
14:46:38|1.7536
14:46:39|1.7542
14:46:40|1.753
14:46:41|1.752
14:46:42|1.7519
14:46:43|1.7536
14:46:45|1.7536
14:46:46|1.7492
14:46:46|1.7497
14:46:48|1.7483
14:46:49|1.7502
14:46:49|1.7509
14:46:50|1.7507
14:46:51|1.7503
14:46:52|1.7497
14:46:54|1.7498
14:46:54|1.7499
14:46:55|1.7467
14:46:57|1.7479
14:46:59|1.7477
14:46:59|1.7474
14:47:00|1.7473
14:47:02|1.7473
14:47:02|1.747
14:47:04|1.7468
14:47:05|1.745
14:47:05|1.745
14:47:07|1.7444
14:47:08|1.7455
14:47:09|1.7455
14:47:11|1.7464
14:47:12|1.7463
14:47:13|1.7453
14:47:14|1.7463
14:47:14|1.7463
14:47:16|1.7459
14:47:16|1.7459
14:47:18|1.7465
14:47:19|1.7465
14:47:19|1.7471
14:47:20|1.7462
14:47:21|1.7462
14:47:22|1.7456
14:47:23|1.7447
14:47:24|1.7457
14:47:25|1.7452
14:47:27|1.7452
14:47:27|1.746
14:47:28|1.7456
14:47:29|1.7456
14:47:30|1.7456
14:47:31|1.7456
14:47:32|1.7456
14:47:33|1.7443
14:47:34|1.7443
14:47:35|1.7443
14:47:36|1.7443
14:47:37|1.7439
14:47:38|1.7439
14:47:39|1.7423
14:47:40|1.7417
14:47:41|1.7422
14:47:43|1.7422
14:47:44|1.7414
14:47:44|1.7414
14:47:46|1.7414
14:47:46|1.7419
14:47:47|1.7425
14:47:48|1.7425
14:47:49|1.7425
14:47:50|1.7425
14:47:51|1.7433
14:47:52|1.7433
14:47:53|1.7433
14:47:54|1.7441
14:47:56|1.7441
14:47:56|1.7443
14:47:58|1.7443
14:48:00|1.7442
14:48:00|1.7443
14:48:02|1.7426
14:48:03|1.7433
14:48:04|1.7443
14:48:05|1.7435
14:48:06|1.7413
14:48:07|1.7416
14:48:08|1.7416
14:48:09|1.741
14:48:10|1.7417
14:48:11|1.7417
14:48:12|1.7413
14:48:13|1.7415
14:48:14|1.7441
14:48:15|1.7442
14:48:16|1.7447
14:48:17|1.7448
14:48:18|1.7458
14:48:19|1.7469
14:48:20|1.7482
14:48:21|1.7487
14:48:22|1.7489
14:48:23|1.7489
14:48:24|1.7494
14:48:25|1.75
14:48:27|1.7521
14:48:28|1.7494
14:48:29|1.7497
14:48:29|1.7513
14:48:30|1.7518
14:48:32|1.7518
14:48:32|1.7502
14:48:33|1.7504
14:48:34|1.7512
14:48:35|1.7512
14:48:37|1.7527
14:48:38|1.7527
14:48:39|1.7528
14:48:39|1.7528
14:48:41|1.7508
14:48:41|1.7508
14:48:43|1.7508
14:48:44|1.7508
14:48:45|1.7508
14:48:45|1.7508
14:48:47|1.75
14:48:48|1.75
14:48:49|1.75
14:48:49|1.7474
14:48:50|1.7472
14:48:52|1.7475
14:48:53|1.7488
14:48:54|1.7488
14:48:55|1.7488
14:48:56|1.7488
14:48:57|1.7482
14:48:59|1.7482
14:48:59|1.7482
14:49:01|1.7482
14:49:01|1.7482
14:49:03|1.7499
14:49:04|1.7509
14:49:05|1.753
14:49:06|1.7544
14:49:07|1.7544
14:49:08|1.7544
14:49:09|1.7547
14:49:10|1.7547
14:49:11|1.755
14:49:12|1.7548
14:49:13|1.7552
14:49:14|1.7557
14:49:15|1.7544
14:49:16|1.7544
14:49:18|1.7544
14:49:18|1.754
14:49:19|1.754
14:49:20|1.7538
14:49:21|1.7538
14:49:22|1.7538
14:49:24|1.7538
14:49:24|1.7516
14:49:25|1.7516
14:49:26|1.7516
14:49:27|1.7516
14:49:28|1.7516
14:49:29|1.7516
14:49:30|1.7516
14:49:31|1.7516
14:49:32|1.7516
14:49:33|1.7516
14:49:34|1.7516
14:49:36|1.7551
14:49:36|1.753
14:49:38|1.753
14:49:38|1.7531
14:49:39|1.7531
14:49:40|1.7524
14:49:41|1.7524
14:49:42|1.753
14:49:44|1.753
14:49:44|1.7525
14:49:45|1.7549
14:49:47|1.7549
14:49:47|1.7549
14:49:48|1.7549
14:49:49|1.7528
14:49:51|1.7538
14:49:51|1.7538
14:49:52|1.7533
14:49:53|1.7533
14:49:55|1.7533
14:49:55|1.7533
14:49:57|1.7533
14:49:58|1.7533
14:49:58|1.75
14:50:00|1.75
14:50:01|1.7488
14:50:03|1.7491
14:50:04|1.7495
14:50:04|1.7495
14:50:05|1.7495
14:50:06|1.7495
14:50:07|1.7495
14:50:08|1.7495
14:50:10|1.7495
14:50:10|1.7483
14:50:12|1.7474
14:50:13|1.7474
14:50:14|1.7474
14:50:15|1.7474
14:50:16|1.7474
14:50:17|1.7474
14:50:19|1.7474
14:50:19|1.7474
14:50:21|1.7474
14:50:22|1.7479
14:50:23|1.7475
14:50:23|1.7475
14:50:24|1.7475
14:50:26|1.7475
14:50:26|1.7475
14:50:27|1.7475
14:50:29|1.7461
14:50:30|1.7461
14:50:30|1.7461
14:50:31|1.7461
14:50:32|1.7476
14:50:33|1.7487
14:50:34|1.7487
14:50:36|1.7487
14:50:36|1.7494
14:50:38|1.7493
14:50:39|1.7493
14:50:39|1.7499
14:50:41|1.7484
14:50:41|1.7484
14:50:42|1.7484
14:50:44|1.7484
14:50:44|1.7484
14:50:45|1.7484
14:50:46|1.7484
14:50:48|1.7484
14:50:49|1.7485
14:50:50|1.7487
14:50:51|1.7492
14:50:52|1.7492
14:50:52|1.7492
14:50:54|1.7514
14:50:54|1.7514
14:50:55|1.7513
14:50:57|1.7514
14:50:57|1.7514
14:50:58|1.7514
14:51:00|1.7529
14:51:02|1.7505
14:51:03|1.7519
14:51:04|1.7529
14:51:06|1.7529
14:51:07|1.748
14:51:08|1.748
14:51:09|1.7485
14:51:09|1.7485
14:51:10|1.7466
14:51:11|1.7466
14:51:12|1.7466
14:51:13|1.7465
14:51:14|1.7465
14:51:15|1.7464
14:51:16|1.7464
14:51:17|1.7464
14:51:18|1.7464
14:51:20|1.7464
14:51:21|1.7481
14:51:21|1.7481
14:51:23|1.7465
14:51:23|1.7461
14:51:24|1.7461
14:51:26|1.7461
14:51:26|1.7461
14:51:28|1.7461
14:51:28|1.7465
14:51:30|1.7471
14:51:30|1.7471
14:51:32|1.7477
14:51:32|1.7477
14:51:33|1.7444
14:51:35|1.7444
14:51:35|1.7444
14:51:37|1.7444
14:51:37|1.7444
14:51:38|1.7444
14:51:40|1.7444
14:51:40|1.7444
14:51:41|1.7447
14:51:43|1.7445
14:51:44|1.7444
14:51:44|1.7447
14:51:46|1.7443
14:51:47|1.7432
14:51:48|1.7432
14:51:49|1.7429
14:51:50|1.7429
14:51:50|1.7445
14:51:52|1.7436
14:51:53|1.7436
14:51:53|1.745
14:51:54|1.745
14:51:55|1.745
14:51:57|1.7452
14:51:57|1.7452
14:51:58|1.7452
14:51:59|1.7452
14:52:00|1.7452
14:52:01|1.745
14:52:04|1.7448
14:52:05|1.7448
14:52:06|1.7454
14:52:06|1.7455
14:52:08|1.7455
14:52:08|1.7455
14:52:10|1.7455
14:52:11|1.7441
14:52:12|1.7437
14:52:13|1.7441
14:52:13|1.7441
14:52:15|1.7437
14:52:16|1.7424
14:52:16|1.7425
14:52:18|1.7425
14:52:18|1.7425
14:52:20|1.7417
14:52:20|1.742
14:52:21|1.7428
14:52:22|1.7428
14:52:24|1.7428
14:52:25|1.7428
14:52:26|1.743
14:52:27|1.743
14:52:28|1.7435
14:52:29|1.7435
14:52:30|1.7438
14:52:31|1.7438
14:52:32|1.7438
14:52:33|1.7438
14:52:34|1.7435
14:52:35|1.7435
14:52:36|1.7439
14:52:37|1.7439
14:52:38|1.7439
14:52:39|1.743
14:52:40|1.7416
14:52:41|1.7416
14:52:42|1.7416
14:52:43|1.7411
14:52:44|1.7416
14:52:45|1.7421
14:52:46|1.7421
14:52:47|1.7421
14:52:48|1.7413
14:52:49|1.7426
14:52:50|1.7426
14:52:51|1.7426
14:52:52|1.7426
14:52:53|1.7436
14:52:54|1.7436
14:52:55|1.7436
14:52:56|1.7436
14:52:57|1.7436
14:52:58|1.7436
14:52:59|1.7436
14:53:00|1.7432
14:53:01|1.7432
14:53:03|1.7442
14:53:04|1.7448
14:53:05|1.7457
14:53:06|1.7457
14:53:07|1.746
14:53:08|1.746
14:53:10|1.7458
14:53:10|1.7458
14:53:11|1.7458
14:53:13|1.7458
14:53:14|1.7458
14:53:14|1.7458
14:53:15|1.745
14:53:16|1.745
14:53:18|1.745
14:53:18|1.745
14:53:19|1.745
14:53:20|1.7442
14:53:22|1.7442
14:53:22|1.7442
14:53:23|1.7433
14:53:25|1.7433
14:53:25|1.7433
14:53:27|1.7433
14:53:28|1.7433
14:53:28|1.7433
14:53:29|1.7433
14:53:31|1.7433
14:53:32|1.7427
14:53:33|1.7433
14:53:34|1.7489
14:53:34|1.7476
14:53:36|1.7476
14:53:37|1.7476
14:53:38|1.7476
14:53:38|1.7476
14:53:39|1.7476
14:53:40|1.7476
14:53:42|1.7465
14:53:43|1.7455
14:53:44|1.7451
14:53:45|1.7451
14:53:46|1.7472
14:53:47|1.7472
14:53:48|1.7477
14:53:49|1.7477
14:53:50|1.7479
14:53:51|1.7472
14:53:52|1.7472
14:53:53|1.7464
14:53:54|1.7464
14:53:55|1.7464
14:53:56|1.75
14:53:57|1.75
14:53:58|1.7501
14:53:59|1.7497
14:54:00|1.7497
14:54:01|1.75
14:54:02|1.7513
14:54:03|1.7513
14:54:05|1.7458
14:54:05|1.7454
14:54:06|1.7456
14:54:08|1.7456
14:54:09|1.7456
14:54:10|1.7456
14:54:11|1.746
14:54:11|1.746
14:54:13|1.746
14:54:14|1.746
14:54:15|1.746
14:54:16|1.746
14:54:17|1.746
14:54:18|1.7478
14:54:19|1.7478
14:54:20|1.7483
14:54:22|1.75
14:54:23|1.7502
14:54:24|1.7488
14:54:24|1.7499
14:54:26|1.7499
14:54:27|1.7499
14:54:28|1.7499
14:54:28|1.7517
14:54:30|1.7517
14:54:30|1.7517
14:54:31|1.7503
14:54:33|1.7499
14:54:34|1.7499
14:54:35|1.7499
14:54:36|1.7499
14:54:37|1.7499
14:54:37|1.7507
14:54:39|1.7507
14:54:40|1.7509
14:54:40|1.7509
14:54:41|1.7496
14:54:43|1.7496
14:54:44|1.7508
14:54:45|1.7507
14:54:46|1.7507
14:54:47|1.7513
14:54:47|1.7513
14:54:49|1.7507
14:54:50|1.7507
14:54:51|1.7507
14:54:52|1.7507
14:54:53|1.7474
14:54:54|1.7474
14:54:55|1.7474
14:54:56|1.7474
14:54:57|1.7474
14:54:58|1.7474
14:54:59|1.7474
14:55:00|1.7474
14:55:01|1.7474
14:55:01|1.7474
14:55:03|1.7474
14:55:04|1.7474
14:55:06|1.7474
14:55:07|1.7474
14:55:08|1.747
14:55:09|1.7464
14:55:10|1.7464
14:55:11|1.746
14:55:12|1.746
14:55:13|1.745
14:55:14|1.7455
14:55:16|1.7455
14:55:16|1.7439
14:55:18|1.7439
14:55:18|1.7441
14:55:20|1.7445
14:55:21|1.7445
14:55:22|1.7445
14:55:22|1.744
14:55:24|1.744
14:55:24|1.744
14:55:25|1.7441
14:55:26|1.7441
14:55:28|1.7441
14:55:29|1.7441
14:55:30|1.7441
14:55:31|1.7434
14:55:32|1.7434
14:55:32|1.7434
14:55:33|1.7434
14:55:35|1.7434
14:55:36|1.7434
14:55:36|1.7434
14:55:38|1.7434
14:55:39|1.7466
14:55:40|1.7474
14:55:41|1.7474
14:55:42|1.7475
14:55:43|1.7475
14:55:44|1.7475
14:55:45|1.7475
14:55:46|1.7475
14:55:47|1.7475
14:55:48|1.7494
14:55:49|1.7494
14:55:50|1.7507
14:55:51|1.7512
14:55:52|1.7512
14:55:53|1.7512
14:55:54|1.7512
14:55:55|1.7512
14:55:56|1.7512
14:55:57|1.7513
14:55:58|1.7513
14:55:59|1.7494
14:56:01|1.748
14:56:01|1.748
14:56:03|1.748
14:56:04|1.7483
14:56:04|1.7489
14:56:06|1.7489
14:56:07|1.7503
14:56:08|1.7503
14:56:09|1.7503
14:56:10|1.7502
14:56:11|1.7496
14:56:12|1.7502
14:56:13|1.7499
14:56:14|1.7495
14:56:15|1.7495
14:56:16|1.7488
14:56:17|1.7488
14:56:18|1.7488
14:56:19|1.7488
14:56:20|1.7488
14:56:22|1.7488
14:56:23|1.7488
14:56:24|1.7488
14:56:25|1.7488
14:56:27|1.7488
14:56:27|1.7488
14:56:29|1.7483
14:56:30|1.7483
14:56:30|1.7483
14:56:32|1.7483
14:56:33|1.7483
14:56:34|1.7483
14:56:35|1.7483
14:56:36|1.7487
14:56:36|1.7487
14:56:37|1.7487
14:56:38|1.7487
14:56:39|1.7487
14:56:41|1.7487
14:56:41|1.7487
14:56:42|1.7487
14:56:44|1.7517
14:56:45|1.7517
14:56:46|1.7517
14:56:47|1.7517
14:56:48|1.7517
14:56:49|1.7517
14:56:50|1.7517
14:56:52|1.7517
14:56:52|1.7512
14:56:53|1.7512
14:56:55|1.7505
14:56:55|1.7514
14:56:56|1.7514
14:56:57|1.7516
14:56:58|1.7502
14:56:59|1.7502
14:57:01|1.7502
14:57:02|1.7502
14:57:02|1.7502
14:57:03|1.75
14:57:04|1.75
14:57:06|1.75
14:57:07|1.75
14:57:08|1.75
14:57:09|1.75
14:57:10|1.7513
14:57:11|1.7513
14:57:12|1.7513
14:57:13|1.7513
14:57:14|1.7513
14:57:15|1.7513
14:57:16|1.7513
14:57:17|1.7513
14:57:18|1.7509
14:57:20|1.7527
14:57:20|1.7528
14:57:22|1.7528
14:57:22|1.7528
14:57:23|1.7528
14:57:24|1.7528
14:57:26|1.7528
14:57:27|1.7528
14:57:28|1.7518
14:57:29|1.7518
14:57:30|1.7518
14:57:31|1.7518
14:57:32|1.7518
14:57:34|1.7518
14:57:35|1.7518
14:57:35|1.7518
14:57:36|1.7518
14:57:38|1.7518
14:57:38|1.7532
14:57:39|1.7532
14:57:41|1.7539
14:57:41|1.7539
14:57:43|1.7539
14:57:44|1.755
14:57:45|1.755
14:57:46|1.7558
14:57:47|1.7556
14:57:49|1.7556
14:57:49|1.7548
14:57:50|1.7549
14:57:51|1.7538
14:57:53|1.7538
14:57:53|1.7538
14:57:54|1.7542
14:57:55|1.755
14:57:56|1.755
14:57:58|1.755
14:57:58|1.7536
14:57:59|1.7533
14:58:00|1.7533
14:58:01|1.7533
14:58:02|1.7533
14:58:03|1.7533
14:58:04|1.7533
14:58:05|1.7541
14:58:07|1.7541
14:58:07|1.7531
14:58:08|1.7531
14:58:10|1.7531
14:58:11|1.7531
14:58:11|1.7518
14:58:12|1.7518
14:58:13|1.7518
14:58:15|1.7518
14:58:16|1.7541
14:58:17|1.7541
14:58:18|1.7541
14:58:19|1.7522
14:58:20|1.7522
14:58:21|1.7522
14:58:22|1.7534
14:58:23|1.7534
14:58:23|1.7534
14:58:25|1.7524
14:58:26|1.7524
14:58:27|1.7524
14:58:27|1.7524
14:58:29|1.7524
14:58:30|1.7524
14:58:31|1.7524
14:58:32|1.7524
14:58:33|1.7512
14:58:34|1.7532
14:58:34|1.7541
14:58:36|1.7541
14:58:37|1.7541
14:58:38|1.7541
14:58:39|1.7541
14:58:40|1.7541
14:58:41|1.7541
14:58:42|1.753
14:58:43|1.753
14:58:44|1.753
14:58:45|1.753
14:58:46|1.7526
14:58:48|1.7526
14:58:49|1.7526
14:58:49|1.7526
14:58:51|1.7526
14:58:52|1.7526
14:58:53|1.7526
14:58:54|1.7526
14:58:55|1.7526
14:58:56|1.7526
14:58:57|1.7526
14:58:59|1.7526
14:58:59|1.7526
14:59:00|1.7526
14:59:01|1.7514
14:59:02|1.7514
14:59:03|1.7514
14:59:04|1.7514
14:59:05|1.7514
14:59:06|1.7514
14:59:07|1.7514
14:59:09|1.7514
14:59:11|1.7514
14:59:11|1.7521
14:59:13|1.7521
14:59:14|1.7533
14:59:15|1.7533
14:59:16|1.7533
14:59:17|1.7541
14:59:18|1.7541
14:59:19|1.7541
14:59:20|1.7541
14:59:21|1.7541
14:59:22|1.7541
14:59:23|1.7541
14:59:24|1.7534
14:59:25|1.7534
14:59:26|1.7534
14:59:27|1.7534
14:59:28|1.7584
14:59:29|1.7592
14:59:30|1.7596
14:59:31|1.7617
14:59:32|1.7616
14:59:33|1.7616
14:59:34|1.7616
14:59:35|1.7627
14:59:36|1.7627
14:59:37|1.7623
14:59:38|1.7623
14:59:39|1.7623
14:59:40|1.7621
14:59:41|1.7621
14:59:42|1.7621
14:59:43|1.7621
14:59:44|1.7621
14:59:45|1.7621
14:59:46|1.7631
14:59:48|1.7629
14:59:48|1.7629
14:59:49|1.7629
14:59:51|1.7629
14:59:51|1.7629
14:59:53|1.7623
14:59:53|1.7637
14:59:54|1.7637
14:59:55|1.7649
14:59:56|1.7656
14:59:57|1.7655
14:59:59|1.7655
14:59:59|1.7679
15:00:00|1.7677
15:00:02|1.7677
15:00:02|1.7677
15:00:03|1.7665
15:00:04|1.7665
15:00:05|1.7671
15:00:06|1.7674
15:00:07|1.7674
15:00:08|1.7674
15:00:10|1.7665
15:00:11|1.7665
15:00:11|1.7665
15:00:13|1.7682
15:00:15|1.7675
15:00:16|1.7685
15:00:17|1.7685
15:00:18|1.7684
15:00:19|1.7694
15:00:20|1.7694
15:00:21|1.7712
15:00:22|1.7746
15:00:23|1.7736
15:00:24|1.7736
15:00:25|1.7736
15:00:26|1.7736
15:00:27|1.7736
15:00:28|1.7736
15:00:29|1.7728
15:00:30|1.7729
15:00:31|1.7729
15:00:32|1.7723
15:00:33|1.7732
15:00:34|1.7719
15:00:35|1.7713
15:00:36|1.7716
15:00:37|1.7721
15:00:38|1.7705
15:00:39|1.7695
15:00:40|1.7701
15:00:41|1.7719
15:00:42|1.7728
15:00:43|1.7729
15:00:44|1.7744
15:00:45|1.7743
15:00:46|1.774
15:00:47|1.7728
15:00:48|1.7719
15:00:49|1.7728
15:00:50|1.7733
15:00:52|1.7719
15:00:52|1.7739
15:00:53|1.7719
15:00:54|1.7713
15:00:55|1.7717
15:00:56|1.7717
15:00:57|1.7717
15:00:58|1.7713
15:00:59|1.7713
15:01:00|1.7687
15:01:01|1.7657
15:01:02|1.7657
15:01:03|1.7665
15:01:04|1.7664
15:01:05|1.7665
15:01:06|1.7661
15:01:07|1.7657
15:01:09|1.7647
15:01:09|1.7647
15:01:11|1.7647
15:01:12|1.7622
15:01:13|1.7636
15:01:14|1.7635
15:01:15|1.7615
15:01:16|1.7625
15:01:17|1.7629
15:01:18|1.7648
15:01:19|1.7659
15:01:20|1.7664
15:01:21|1.7664
15:01:22|1.7664
15:01:24|1.7664
15:01:25|1.7664
15:01:25|1.7688
15:01:26|1.767
15:01:27|1.7667
15:01:28|1.7667
15:01:29|1.7667
15:01:30|1.7645
15:01:32|1.7645
15:01:32|1.7645
15:01:33|1.7645
15:01:35|1.7645
15:01:36|1.7645
15:01:36|1.7649
15:01:37|1.7649
15:01:38|1.7651
15:01:39|1.7651
15:01:40|1.7651
15:01:41|1.7651
15:01:43|1.7651
15:01:44|1.7651
15:01:45|1.7687
15:01:46|1.7687
15:01:47|1.7746
15:01:48|1.7749
15:01:49|1.7749
15:01:50|1.7752
15:01:51|1.7725
15:01:52|1.7744
15:01:53|1.7745
15:01:54|1.7745
15:01:55|1.7745
15:01:56|1.7745
15:01:57|1.7745
15:01:58|1.7745
15:01:59|1.7739
15:02:00|1.7721
15:02:01|1.7721
15:02:02|1.7735
15:02:03|1.7729
15:02:04|1.7729
15:02:05|1.775
15:02:06|1.7741
15:02:07|1.7741
15:02:08|1.7721
15:02:09|1.7721
15:02:11|1.7721
15:02:12|1.7707
15:02:13|1.7707
15:02:13|1.7724
15:02:15|1.7724
15:02:16|1.7724
15:02:17|1.7711
15:02:18|1.7711
15:02:19|1.7713
15:02:20|1.7713
15:02:21|1.7718
15:02:22|1.7728
15:02:23|1.7739
15:02:24|1.7718
15:02:26|1.7726
15:02:26|1.7726
15:02:27|1.7726
15:02:28|1.7726
15:02:30|1.7726
15:02:31|1.7726
15:02:32|1.7712
15:02:32|1.7712
15:02:34|1.7724
15:02:35|1.7746
15:02:36|1.7746
15:02:37|1.7731
15:02:38|1.7753
15:02:39|1.7753
15:02:40|1.7752
15:02:41|1.7753
15:02:42|1.7751
15:02:42|1.7772
15:02:44|1.7772
15:02:44|1.7756
15:02:45|1.7756
15:02:47|1.7751
15:02:47|1.7751
15:02:49|1.7751
15:02:49|1.7782
15:02:51|1.7782
15:02:52|1.7762
15:02:53|1.7762
15:02:54|1.7762
15:02:55|1.7762
15:02:55|1.7762
15:02:57|1.7772
15:02:57|1.7771
15:02:58|1.779
15:03:00|1.7776
15:03:00|1.7773
15:03:02|1.7762
15:03:03|1.7768
15:03:04|1.7768
15:03:05|1.7768
15:03:06|1.7753
15:03:07|1.7753
15:03:08|1.7753
15:03:09|1.7745
15:03:10|1.7739
15:03:11|1.7725
15:03:12|1.773
15:03:13|1.772
15:03:14|1.772
15:03:15|1.772
15:03:16|1.772
15:03:17|1.7711
15:03:18|1.7711
15:03:19|1.7728
15:03:20|1.7711
15:03:21|1.771
15:03:22|1.771
15:03:23|1.7716
15:03:25|1.7719
15:03:26|1.7716
15:03:27|1.7716
15:03:28|1.7716
15:03:29|1.7716
15:03:30|1.7711
15:03:31|1.771
15:03:32|1.771
15:03:33|1.7715
15:03:34|1.7715
15:03:35|1.7715
15:03:36|1.7725
15:03:37|1.7725
15:03:38|1.7775
15:03:39|1.7775
15:03:40|1.7775
15:03:41|1.7775
15:03:42|1.7769
15:03:43|1.7769
15:03:44|1.7761
15:03:45|1.7761
15:03:46|1.7764
15:03:47|1.7764
15:03:48|1.7764
15:03:50|1.7764
15:03:50|1.7764
15:03:51|1.7764
15:03:52|1.771
15:03:53|1.7699
15:03:54|1.7705
15:03:55|1.7755
15:03:56|1.7755
15:03:57|1.7718
15:03:58|1.7718
15:03:59|1.773
15:04:01|1.772
15:04:01|1.775
15:04:03|1.7728
15:04:04|1.7728
15:04:05|1.7728
15:04:05|1.7736
15:04:07|1.7722
15:04:08|1.7726
15:04:08|1.772
15:04:10|1.772
15:04:11|1.772
15:04:12|1.7711
15:04:13|1.7711
15:04:14|1.7698
15:04:15|1.7696
15:04:16|1.769
15:04:17|1.7677
15:04:18|1.7677
15:04:19|1.7677
15:04:20|1.7678
15:04:21|1.7678
15:04:22|1.7666
15:04:23|1.7666
15:04:24|1.7669
15:04:25|1.7669
15:04:27|1.7676
15:04:27|1.7676
15:04:29|1.7683
15:04:29|1.7692
15:04:30|1.7704
15:04:31|1.7704
15:04:35|1.7704
15:04:35|1.7724
15:04:36|1.7724
15:04:37|1.7724
15:04:38|1.7724
15:04:39|1.7727
15:04:41|1.7734
15:04:41|1.7734
15:04:43|1.774
15:04:43|1.774
15:04:45|1.7734
15:04:45|1.7715
15:04:47|1.7715
15:04:47|1.7728
15:04:49|1.7728
15:04:50|1.7736
15:04:51|1.7742
15:04:52|1.7744
15:04:53|1.7744
15:04:54|1.7744
15:04:55|1.7744
15:04:56|1.7744
15:04:57|1.7753
15:04:58|1.7764
15:04:59|1.7764
15:05:00|1.776
15:05:01|1.7748
15:05:02|1.7732
15:05:03|1.7732
15:05:04|1.7742
15:05:06|1.7728
15:05:06|1.7721
15:05:07|1.7728
15:05:09|1.7722
15:05:09|1.7722
15:05:10|1.7722
15:05:11|1.7722
15:05:12|1.7752
15:05:13|1.7759
15:05:15|1.7749
15:05:15|1.7749
15:05:17|1.7726
15:05:18|1.7723
15:05:20|1.7743
15:05:20|1.7743
15:05:22|1.7735
15:05:24|1.7731
15:05:25|1.7731
15:05:25|1.7717
15:05:26|1.7725
15:05:27|1.7725
15:05:28|1.7705
15:05:29|1.7719
15:05:30|1.7723
15:05:31|1.7732
15:05:32|1.7721
15:05:33|1.7732
15:05:34|1.7718
15:05:36|1.7715
15:05:37|1.7715
15:05:38|1.7721
15:05:38|1.7708
15:05:39|1.7706
15:05:40|1.7712
15:05:41|1.773
15:05:43|1.773
15:05:43|1.7727
15:05:45|1.7727
15:05:45|1.7727
15:05:46|1.7734
15:05:47|1.7752
15:05:48|1.7745
15:05:49|1.7762
15:05:51|1.7756
15:05:52|1.7756
15:05:53|1.7756
15:05:53|1.7748
15:05:54|1.7773
15:05:55|1.7773
15:05:56|1.7766
15:05:57|1.7766
15:05:59|1.777
15:06:00|1.777
15:06:01|1.7776
15:06:02|1.7752
15:06:03|1.7744
15:06:04|1.7747
15:06:05|1.7764
15:06:06|1.7762
15:06:07|1.7762
15:06:08|1.7756
15:06:09|1.7748
15:06:10|1.7744
15:06:11|1.7744
15:06:12|1.7756
15:06:13|1.7756
15:06:14|1.7756
15:06:15|1.7756
15:06:17|1.7756
15:06:18|1.7756
15:06:19|1.7767
15:06:19|1.7767
15:06:20|1.7767
15:06:21|1.7767
15:06:23|1.7761
15:06:24|1.7766
15:06:24|1.7766
15:06:26|1.7747
15:06:26|1.7742
15:06:28|1.7717
15:06:29|1.7722
15:06:30|1.772
15:06:31|1.7713
15:06:32|1.7713
15:06:33|1.7719
15:06:34|1.7723
15:06:35|1.7725
15:06:36|1.7725
15:06:37|1.7717
15:06:38|1.7717
15:06:39|1.7722
15:06:40|1.7712
15:06:41|1.7712
15:06:42|1.7712
15:06:43|1.7705
15:06:44|1.7705
15:06:45|1.7761
15:06:46|1.7761
15:06:47|1.7769
15:06:48|1.7769
15:06:49|1.7761
15:06:50|1.7761
15:06:51|1.7756
15:06:52|1.7754
15:06:53|1.7753
15:06:54|1.7753
15:06:55|1.7752
15:06:56|1.7752
15:06:57|1.7763
15:06:58|1.7767
15:06:59|1.7728
15:07:00|1.7712
15:07:01|1.7712
15:07:02|1.772
15:07:03|1.772
15:07:04|1.7727
15:07:05|1.7729
15:07:06|1.7729
15:07:07|1.7735
15:07:08|1.7735
15:07:09|1.7735
15:07:10|1.7674
15:07:11|1.7698
15:07:12|1.771
15:07:13|1.7712
15:07:14|1.7726
15:07:15|1.7719
15:07:16|1.7719
15:07:18|1.772
15:07:18|1.772
15:07:20|1.772
15:07:20|1.772
15:07:23|1.7722
15:07:24|1.7722
15:07:25|1.7716
15:07:26|1.7725
15:07:26|1.7724
15:07:27|1.774
15:07:28|1.7723
15:07:29|1.7723
15:07:30|1.7723
15:07:32|1.7715
15:07:33|1.7729
15:07:33|1.7728
15:07:35|1.7738
15:07:36|1.7738
15:07:37|1.7738
15:07:37|1.7738
15:07:39|1.7727
15:07:39|1.7724
15:07:41|1.7724
15:07:41|1.7734
15:07:43|1.7731
15:07:43|1.7731
15:07:44|1.7731
15:07:45|1.7731
15:07:46|1.7733
15:07:48|1.7737
15:07:48|1.7731
15:07:49|1.7731
15:07:50|1.7749
15:07:51|1.7737
15:07:52|1.7737
15:07:53|1.7738
15:07:55|1.7738
15:07:56|1.7729
15:07:56|1.7729
15:07:57|1.7718
15:07:58|1.7726
15:08:00|1.7724
15:08:00|1.7724
15:08:01|1.7724
15:08:03|1.7724
15:08:03|1.7716
15:08:04|1.7715
15:08:05|1.7708
15:08:06|1.7707
15:08:07|1.7691
15:08:08|1.7691
15:08:09|1.7687
15:08:10|1.7684
15:08:11|1.7685
15:08:12|1.7679
15:08:13|1.7671
15:08:14|1.7677
15:08:15|1.7677
15:08:16|1.7652
15:08:17|1.7652
15:08:18|1.766
15:08:20|1.7657
15:08:22|1.765
15:08:23|1.7654
15:08:23|1.7649
15:08:25|1.7649
15:08:26|1.7637
15:08:27|1.7637
15:08:28|1.7637
15:08:29|1.7641
15:08:30|1.7641
15:08:30|1.7641
15:08:32|1.762
15:08:33|1.7623
15:08:35|1.7643
15:08:36|1.7622
15:08:36|1.7615
15:08:39|1.7604
15:08:39|1.76
15:08:40|1.7576
15:08:42|1.7573
15:08:43|1.7572
15:08:43|1.7572
15:08:44|1.7586
15:08:45|1.7587
15:08:46|1.7572
15:08:47|1.7574
15:08:48|1.7583
15:08:50|1.7581
15:08:51|1.7612
15:08:52|1.7594
15:08:53|1.7611
15:08:54|1.7626
15:08:55|1.761
15:08:56|1.7606
15:08:57|1.7604
15:08:58|1.7609
15:08:59|1.7611
15:09:00|1.76
15:09:01|1.7604
15:09:02|1.7604
15:09:03|1.7604
15:09:04|1.7615
15:09:05|1.7616
15:09:06|1.7618
15:09:07|1.7606
15:09:08|1.7606
15:09:09|1.7606
15:09:10|1.7608
15:09:11|1.7608
15:09:12|1.7608
15:09:13|1.7569
15:09:14|1.7568
15:09:15|1.7573
15:09:17|1.7573
15:09:17|1.7573
15:09:19|1.7573
15:09:20|1.7573
15:09:20|1.7573
15:09:22|1.7573
15:09:22|1.7559
15:09:23|1.7562
15:09:25|1.7562
15:09:25|1.7554
15:09:26|1.7554
15:09:28|1.7554
15:09:28|1.756
15:09:30|1.7551
15:09:30|1.7551
15:09:32|1.7551
15:09:32|1.7551
15:09:34|1.7551
15:09:35|1.755
15:09:36|1.755
15:09:37|1.7542
15:09:38|1.7541
15:09:39|1.7548
15:09:39|1.7549
15:09:41|1.7549
15:09:42|1.7555
15:09:44|1.7555
15:09:45|1.7555
15:09:46|1.7544
15:09:47|1.7555
15:09:48|1.7555
15:09:49|1.7555
15:09:50|1.7555
15:09:51|1.7544
15:09:52|1.7536
15:09:54|1.7517
15:09:54|1.7516
15:09:56|1.7516
15:09:57|1.7516
15:09:57|1.7516
15:09:58|1.7516
15:09:59|1.7519
15:10:01|1.7519
15:10:02|1.7516
15:10:02|1.7542
15:10:03|1.7545
15:10:04|1.7544
15:10:05|1.7544
15:10:07|1.7545
15:10:08|1.7545
15:10:09|1.7545
15:10:10|1.7545
15:10:11|1.7557
15:10:12|1.7557
15:10:13|1.7554
15:10:14|1.7554
15:10:15|1.7576
15:10:16|1.7579
15:10:17|1.7578
15:10:18|1.7582
15:10:20|1.7582
15:10:21|1.7582
15:10:23|1.7582
15:10:24|1.7585
15:10:25|1.7585
15:10:26|1.7596
15:10:27|1.7594
15:10:28|1.7599
15:10:29|1.7599
15:10:30|1.7593
15:10:31|1.7593
15:10:33|1.7579
15:10:33|1.7578
15:10:35|1.7562
15:10:35|1.7551
15:10:36|1.755
15:10:37|1.7537
15:10:39|1.7555
15:10:39|1.7555
15:10:41|1.7555
15:10:41|1.7558
15:10:42|1.7558
15:10:43|1.7558
15:10:44|1.7553
15:10:46|1.7553
15:10:47|1.7553
15:10:48|1.7553
15:10:48|1.7553
15:10:49|1.7532
15:10:51|1.7532
15:10:51|1.7534
15:10:52|1.7543
15:10:53|1.7543
15:10:54|1.7543
15:10:55|1.7543
15:10:56|1.7543
15:10:58|1.7551
15:10:59|1.7551
15:10:59|1.7533
15:11:00|1.7533
15:11:01|1.7533
15:11:03|1.7533
15:11:03|1.7545
15:11:04|1.7545
15:11:05|1.7553
15:11:06|1.7566
15:11:07|1.7561
15:11:08|1.7561
15:11:09|1.7561
15:11:11|1.7561
15:11:11|1.7561
15:11:12|1.7561
15:11:13|1.7561
15:11:14|1.7561
15:11:15|1.7561
15:11:16|1.7561
15:11:18|1.7566
15:11:18|1.7566
15:11:19|1.7566
15:11:21|1.7549
15:11:23|1.7587
15:11:23|1.7587
15:11:25|1.7583
15:11:26|1.7591
15:11:27|1.7593
15:11:28|1.7582
15:11:29|1.7582
15:11:30|1.7582
15:11:31|1.7582
15:11:32|1.7585
15:11:33|1.7585
15:11:34|1.7585
15:11:36|1.7575
15:11:36|1.7557
15:11:37|1.7559
15:11:38|1.7559
15:11:40|1.7559
15:11:40|1.7559
15:11:41|1.7559
15:11:42|1.7559
15:11:43|1.7559
15:11:44|1.7559
15:11:45|1.7532
15:11:46|1.7532
15:11:48|1.7539
15:11:49|1.7565
15:11:50|1.7562
15:11:50|1.7562
15:11:51|1.7562
15:11:52|1.7559
15:11:54|1.7546
15:11:55|1.7546
15:11:57|1.7546
15:11:58|1.7535
15:12:00|1.7535
15:12:00|1.7535
15:12:01|1.7535
15:12:02|1.7535
15:12:03|1.7535
15:12:04|1.7539
15:12:05|1.7539
15:12:07|1.7539
15:12:07|1.7539
15:12:08|1.7539
15:12:09|1.7539
15:12:10|1.7551
15:12:11|1.7573
15:12:13|1.7573
15:12:13|1.7573
15:12:14|1.7573
15:12:15|1.7573
15:12:16|1.7573
15:12:17|1.7574
15:12:18|1.7574
15:12:19|1.7574
15:12:20|1.7572
15:12:21|1.7572
15:12:22|1.7572
15:12:23|1.7572
15:12:25|1.7573
15:12:25|1.7573
15:12:27|1.7573
15:12:28|1.7573
15:12:29|1.7573
15:12:30|1.7573
15:12:31|1.7573
15:12:32|1.7573
15:12:33|1.7573
15:12:34|1.7576
15:12:35|1.7576
15:12:36|1.7572
15:12:37|1.7571
15:12:38|1.7571
15:12:39|1.7554
15:12:40|1.7558
15:12:41|1.7558
15:12:42|1.7558
15:12:43|1.7558
15:12:44|1.7518
15:12:45|1.7519
15:12:46|1.7533
15:12:47|1.7537
15:12:48|1.7537
15:12:49|1.7553
15:12:50|1.7553
15:12:52|1.7553
15:12:52|1.7553
15:12:53|1.7553
15:12:54|1.7531
15:12:55|1.7531
15:12:57|1.7531
15:12:58|1.7527
15:12:59|1.7527
15:12:59|1.7526
15:13:00|1.7531
15:13:01|1.7531
15:13:03|1.7551
15:13:03|1.7553
15:13:04|1.756
15:13:06|1.756
15:13:06|1.7598
15:13:07|1.7577
15:13:09|1.7568
15:13:10|1.7568
15:13:11|1.7587
15:13:11|1.7587
15:13:12|1.7569
15:13:15|1.7569
15:13:15|1.7569
15:13:17|1.7563
15:13:17|1.7563
15:13:19|1.7563
15:13:19|1.7563
15:13:20|1.7559
15:13:21|1.7559
15:13:22|1.7559
15:13:24|1.7559
15:13:25|1.7559
15:13:27|1.7559
15:13:27|1.7559
15:13:28|1.7559
15:13:30|1.757
15:13:31|1.7576
15:13:32|1.7576
15:13:33|1.7576
15:13:34|1.7573
15:13:35|1.7566
15:13:36|1.7566
15:13:37|1.7566
15:13:38|1.7566
15:13:39|1.7566
15:13:40|1.7566
15:13:42|1.7566
15:13:42|1.7559
15:13:44|1.7545
15:13:45|1.7545
15:13:46|1.7545
15:13:46|1.7545
15:13:48|1.7545
15:13:49|1.7528
15:13:50|1.7528
15:13:51|1.7528
15:13:52|1.7548
15:13:53|1.7548
15:13:54|1.7548
15:13:55|1.7553
15:13:56|1.7545
15:13:58|1.7545
15:13:59|1.7545
15:13:59|1.7545
15:14:01|1.7545
15:14:01|1.7545
15:14:02|1.7545
15:14:03|1.7545
15:14:05|1.7545
15:14:05|1.7545
15:14:06|1.7545
15:14:07|1.7545
15:14:08|1.7545
15:14:09|1.7545
15:14:10|1.7545
15:14:11|1.7545
15:14:12|1.7545
15:14:13|1.7542
15:14:14|1.7542
15:14:15|1.7542
15:14:16|1.7542
15:14:17|1.7542
15:14:18|1.7542
15:14:19|1.7542
15:14:20|1.7542
15:14:21|1.754
15:14:22|1.7535
15:14:24|1.7512
15:14:24|1.7509
15:14:25|1.7517
15:14:27|1.7517
15:14:29|1.7517
15:14:29|1.7502
15:14:30|1.7511
15:14:32|1.7511
15:14:33|1.7511
15:14:34|1.7511
15:14:34|1.7511
15:14:35|1.7519
15:14:37|1.7519
15:14:38|1.7519
15:14:39|1.7519
15:14:40|1.7519
15:14:41|1.7519
15:14:42|1.7519
15:14:43|1.7519
15:14:44|1.7515
15:14:45|1.7515
15:14:47|1.7521
15:14:47|1.7521
15:14:48|1.7521
15:14:49|1.7521
15:14:50|1.7521
15:14:51|1.7521
15:14:52|1.7521
15:14:53|1.7521
15:14:55|1.7521
15:14:55|1.7521
15:14:56|1.7511
15:14:57|1.7511
15:14:58|1.7511
15:14:59|1.7511
15:15:01|1.7511
15:15:02|1.7515
15:15:02|1.7515
15:15:03|1.7515
15:15:04|1.7515
15:15:06|1.7514
15:15:06|1.7524
15:15:07|1.7508
15:15:08|1.75
15:15:09|1.7501
15:15:10|1.7519
15:15:12|1.7514
15:15:13|1.7514
15:15:13|1.7514
15:15:15|1.75
15:15:15|1.75
15:15:17|1.75
15:15:18|1.7505
15:15:19|1.7505
15:15:20|1.7505
15:15:21|1.75
15:15:22|1.7501
15:15:23|1.7501
15:15:24|1.75
15:15:25|1.75
15:15:26|1.7478
15:15:28|1.7473
15:15:29|1.747
15:15:30|1.747
15:15:31|1.7461
15:15:31|1.7465
15:15:33|1.746
15:15:33|1.746
15:15:35|1.746
15:15:36|1.7402
15:15:37|1.7422
15:15:37|1.7428
15:15:38|1.7437
15:15:40|1.7437
15:15:41|1.7437
15:15:41|1.7447
15:15:43|1.7488
15:15:44|1.7493
15:15:45|1.7493
15:15:46|1.7491
15:15:46|1.7491
15:15:48|1.7491
15:15:49|1.7491
15:15:49|1.7491
15:15:51|1.7491
15:15:52|1.7491
15:15:52|1.7492
15:15:55|1.7483
15:15:55|1.7483
15:15:56|1.7474
15:15:58|1.7485
15:15:58|1.7485
15:15:59|1.7467
15:16:00|1.7476
15:16:02|1.7466
15:16:03|1.7467
15:16:03|1.7463
15:16:05|1.7469
15:16:05|1.7469
15:16:06|1.7469
15:16:07|1.7469
15:16:08|1.7469
15:16:09|1.7469
15:16:10|1.7469
15:16:11|1.7469
15:16:12|1.7475
15:16:13|1.7475
15:16:14|1.7465
15:16:15|1.7465
15:16:17|1.7465
15:16:17|1.7468
15:16:19|1.7469
15:16:20|1.7469
15:16:20|1.7459
15:16:21|1.7461
15:16:22|1.7458
15:16:23|1.7458
15:16:24|1.7458
15:16:27|1.7458
15:16:28|1.7453
15:16:29|1.7461
15:16:30|1.7461
15:16:31|1.7461
15:16:32|1.7465
15:16:33|1.7465
15:16:34|1.7469
15:16:35|1.7469
15:16:36|1.7487
15:16:37|1.7485
15:16:38|1.7485
15:16:39|1.7485
15:16:41|1.7499
15:16:42|1.7523
15:16:42|1.7525
15:16:43|1.7516
15:16:44|1.751
15:16:46|1.751
15:16:46|1.751
15:16:47|1.7516
15:16:48|1.7516
15:16:50|1.7517
15:16:50|1.7498
15:16:51|1.7498
15:16:53|1.7501
15:16:53|1.7501
15:16:54|1.7508
15:16:56|1.7508
15:16:56|1.7508
15:16:57|1.7508
15:16:58|1.7508
15:16:59|1.751
15:17:00|1.751
15:17:02|1.751
15:17:02|1.751
15:17:03|1.7515
15:17:04|1.7519
15:17:05|1.7519
15:17:06|1.7521
15:17:07|1.7525
15:17:08|1.7526
15:17:09|1.7526
15:17:10|1.7526
15:17:11|1.7526
15:17:12|1.7526
15:17:13|1.7526
15:17:14|1.7526
15:17:15|1.7541
15:17:16|1.7555
15:17:17|1.7555
15:17:18|1.7555
15:17:20|1.755
15:17:20|1.7536
15:17:21|1.7536
15:17:22|1.7536
15:17:23|1.7536
15:17:25|1.7536
15:17:25|1.7536
15:17:27|1.75
15:17:28|1.75
15:17:29|1.7491
15:17:30|1.7493
15:17:31|1.7484
15:17:32|1.7484
15:17:33|1.7484
15:17:34|1.7484
15:17:35|1.7482
15:17:36|1.7482
15:17:37|1.7482
15:17:38|1.7474
15:17:40|1.7466
15:17:41|1.7466
15:17:41|1.7466
15:17:43|1.7466
15:17:43|1.7377
15:17:45|1.7402
15:17:45|1.7397
15:17:47|1.7404
15:17:47|1.7404
15:17:49|1.7395
15:17:50|1.7406
15:17:50|1.7406
15:17:52|1.7406
15:17:53|1.7405
15:17:54|1.7405
15:17:55|1.7405
15:17:55|1.7405
15:17:57|1.7407
15:17:58|1.7398
15:17:59|1.738
15:18:00|1.738
15:18:01|1.738
15:18:02|1.738
15:18:03|1.739
15:18:04|1.739
15:18:05|1.7422
15:18:06|1.743
15:18:07|1.7411
15:18:08|1.7411
15:18:09|1.7428
15:18:10|1.7427
15:18:11|1.7427
15:18:12|1.7427
15:18:13|1.7427
15:18:14|1.7427
15:18:15|1.7427
15:18:16|1.7393
15:18:17|1.74
15:18:18|1.7365
15:18:19|1.7373
15:18:20|1.7373
15:18:21|1.7386
15:18:22|1.7386
15:18:23|1.7386
15:18:24|1.7386
15:18:25|1.7406
15:18:26|1.7406
15:18:27|1.7399
15:18:28|1.7399
15:18:29|1.7396
15:18:30|1.7396
15:18:31|1.7413
15:18:32|1.7418
15:18:33|1.7418
15:18:34|1.7418
15:18:35|1.7421
15:18:36|1.7423
15:18:37|1.7423
15:18:38|1.742
15:18:39|1.7418
15:18:40|1.7418
15:18:41|1.7423
15:18:42|1.7423
15:18:43|1.7423
15:18:44|1.7439
15:18:45|1.7439
15:18:47|1.7439
15:18:48|1.7441
15:18:48|1.7441
15:18:49|1.7437
15:18:51|1.7437
15:18:51|1.7437
15:18:53|1.7437
15:18:53|1.7439
15:18:54|1.743
15:18:55|1.7431
15:18:56|1.7431
15:18:57|1.7423
15:18:59|1.7423
15:18:59|1.7423
15:19:01|1.7423
15:19:02|1.7423
15:19:02|1.7422
15:19:04|1.7422
15:19:05|1.7422
15:19:05|1.7425
15:19:06|1.7425
15:19:08|1.7425
15:19:09|1.7451
15:19:10|1.7449
15:19:11|1.7449
15:19:12|1.7449
15:19:13|1.7447
15:19:14|1.7441
15:19:15|1.7441
15:19:16|1.7441
15:19:17|1.7441
15:19:18|1.7441
15:19:19|1.7441
15:19:20|1.7465
15:19:21|1.7457
15:19:22|1.7454
15:19:23|1.7438
15:19:24|1.7438
15:19:25|1.7438
15:19:26|1.7438
15:19:27|1.7433
15:19:28|1.7433
15:19:30|1.7433
15:19:30|1.7434
15:19:32|1.7434
15:19:33|1.7436
15:19:34|1.7436
15:19:34|1.7436
15:19:35|1.7436
15:19:37|1.7436
15:19:37|1.7436
15:19:39|1.7436
15:19:40|1.7477
15:19:40|1.7485
15:19:41|1.7485
15:19:43|1.749
15:19:44|1.749
15:19:45|1.749
15:19:46|1.7483
15:19:47|1.7483
15:19:48|1.7483
15:19:49|1.7475
15:19:50|1.7475
15:19:51|1.7475
15:19:52|1.7467
15:19:54|1.7473
15:19:54|1.7473
15:19:55|1.7473
15:19:56|1.7473
15:19:57|1.7475
15:19:58|1.7475
15:20:00|1.7458
15:20:01|1.7458
15:20:01|1.7458
15:20:02|1.745
15:20:03|1.745
15:20:05|1.745
15:20:05|1.7473
15:20:06|1.7473
15:20:08|1.7479
15:20:08|1.7481
15:20:10|1.7481
15:20:10|1.7491
15:20:12|1.7491
15:20:13|1.7505
15:20:14|1.7502
15:20:15|1.7502
15:20:16|1.7496
15:20:17|1.7496
15:20:18|1.7496
15:20:19|1.7502
15:20:20|1.7502
15:20:21|1.7509
15:20:22|1.7517
15:20:23|1.7506
15:20:24|1.7501
15:20:25|1.7501
15:20:26|1.7501
15:20:27|1.7501
15:20:28|1.7501
15:20:29|1.7521
15:20:31|1.7529
15:20:31|1.7529
15:20:32|1.7518
15:20:34|1.7518
15:20:34|1.752
15:20:36|1.752
15:20:36|1.752
15:20:38|1.7546
15:20:38|1.7542
15:20:40|1.7565
15:20:41|1.7565
15:20:42|1.7575
15:20:43|1.7564
15:20:44|1.7543
15:20:45|1.7549
15:20:46|1.754
15:20:47|1.754
15:20:48|1.754
15:20:49|1.7547
15:20:50|1.7547
15:20:51|1.7547
15:20:52|1.7547
15:20:53|1.7563
15:20:54|1.7563
15:20:55|1.7559
15:20:56|1.7552
15:20:57|1.7565
15:20:58|1.7568
15:20:59|1.7569
15:21:00|1.7569
15:21:01|1.7561
15:21:02|1.7561
15:21:03|1.7561
15:21:04|1.7561
15:21:05|1.7561
15:21:06|1.755
15:21:07|1.755
15:21:08|1.755
15:21:09|1.7571
15:21:10|1.7571
15:21:11|1.7571
15:21:12|1.7569
15:21:13|1.7569
15:21:14|1.7569
15:21:15|1.7559
15:21:16|1.7559
15:21:17|1.7573
15:21:18|1.7573
15:21:19|1.7593
15:21:20|1.7593
15:21:21|1.7595
15:21:23|1.7599
15:21:24|1.7599
15:21:24|1.7616
15:21:26|1.7619
15:21:26|1.7615
15:21:27|1.7623
15:21:28|1.7643
15:21:29|1.7646
15:21:30|1.7645
15:21:32|1.7648
15:21:34|1.7649
15:21:34|1.7659
15:21:36|1.766
15:21:36|1.7695
15:21:38|1.77
15:21:39|1.7689
15:21:40|1.7671
15:21:40|1.7695
15:21:41|1.7695
15:21:43|1.7705
15:21:44|1.7704
15:21:45|1.7693
15:21:46|1.7703
15:21:47|1.771
15:21:48|1.771
15:21:49|1.7693
15:21:50|1.7698
15:21:51|1.7698
15:21:52|1.7711
15:21:53|1.7711
15:21:54|1.7711
15:21:55|1.7699
15:21:56|1.7699
15:21:57|1.7699
15:21:58|1.7705
15:21:59|1.7705
15:22:00|1.7698
15:22:01|1.7691
15:22:02|1.7684
15:22:03|1.7695
15:22:04|1.7695
15:22:06|1.7695
15:22:06|1.7695
15:22:07|1.7695
15:22:08|1.7695
15:22:09|1.767
15:22:10|1.7652
15:22:11|1.7652
15:22:12|1.7654
15:22:13|1.7654
15:22:14|1.7655
15:22:16|1.7659
15:22:16|1.7659
15:22:18|1.7659
15:22:19|1.7659
15:22:20|1.7659
15:22:21|1.7665
15:22:22|1.7665
15:22:23|1.7661
15:22:24|1.7663
15:22:24|1.7663
15:22:26|1.7663
15:22:27|1.7654
15:22:28|1.7654
15:22:29|1.7654
15:22:30|1.7647
15:22:31|1.7655
15:22:33|1.7655
15:22:34|1.7652
15:22:34|1.7652
15:22:36|1.7645
15:22:37|1.7645
15:22:38|1.7645
15:22:39|1.7656
15:22:40|1.7668
15:22:41|1.7679
15:22:42|1.7679
15:22:43|1.7679
15:22:44|1.7669
15:22:45|1.7667
15:22:46|1.7663
15:22:47|1.7663
15:22:48|1.7663
15:22:49|1.7663
15:22:50|1.7661
15:22:51|1.7661
15:22:52|1.7661
15:22:53|1.7618
15:22:54|1.7615
15:22:55|1.7644
15:22:56|1.7644
15:22:57|1.7644
15:22:58|1.7644
15:23:00|1.7643
15:23:00|1.7658
15:23:01|1.7658
15:23:02|1.7658
15:23:04|1.7656
15:23:04|1.766
15:23:05|1.7669
15:23:06|1.7669
15:23:07|1.7669
15:23:08|1.7669
15:23:09|1.7669
15:23:10|1.7648
15:23:12|1.7648
15:23:12|1.7653
15:23:14|1.7659
15:23:14|1.7636
15:23:16|1.7636
15:23:16|1.7636
15:23:17|1.7636
15:23:19|1.7636
15:23:19|1.7636
15:23:20|1.7637
15:23:21|1.7637
15:23:23|1.7637
15:23:24|1.7626
15:23:24|1.7616
15:23:27|1.7616
15:23:27|1.7616
15:23:28|1.7617
15:23:29|1.7617
15:23:30|1.7603
15:23:31|1.7603
15:23:33|1.7603
15:23:34|1.7603
15:23:36|1.7606
15:23:37|1.7606
15:23:37|1.7606
15:23:38|1.7606
15:23:40|1.7606
15:23:41|1.7606
15:23:41|1.7606
15:23:42|1.7586
15:23:45|1.7584
15:23:45|1.7584
15:23:47|1.7584
15:23:47|1.7584
15:23:49|1.7584
15:23:49|1.7584
15:23:51|1.7623
15:23:51|1.7623
15:23:52|1.7623
15:23:54|1.7598
15:23:54|1.76
15:23:55|1.76
15:23:57|1.76
15:23:58|1.76
15:23:58|1.76
15:23:59|1.76
15:24:00|1.76
15:24:02|1.7602
15:24:03|1.7594
15:24:04|1.7594
15:24:05|1.7594
15:24:06|1.7594
15:24:07|1.7594
15:24:08|1.7612
15:24:09|1.7611
15:24:10|1.7611
15:24:11|1.7611
15:24:12|1.7611
15:24:14|1.7611
15:24:14|1.7603
15:24:15|1.7602
15:24:16|1.76
15:24:18|1.7596
15:24:18|1.7594
15:24:19|1.7592
15:24:21|1.7592
15:24:21|1.7586
15:24:22|1.7584
15:24:23|1.759
15:24:24|1.7592
15:24:25|1.7592
15:24:26|1.758
15:24:27|1.757
15:24:28|1.7576
15:24:30|1.7582
15:24:30|1.7582
15:24:31|1.7591
15:24:32|1.76
15:24:34|1.7606
15:24:35|1.7606
15:24:36|1.7606
15:24:37|1.7606
15:24:38|1.7598
15:24:39|1.7602
15:24:41|1.764
15:24:42|1.7641
15:24:42|1.7635
15:24:43|1.7635
15:24:44|1.7632
15:24:46|1.7632
15:24:47|1.7632
15:24:47|1.7621
15:24:49|1.7621
15:24:49|1.7621
15:24:50|1.7621
15:24:52|1.7621
15:24:53|1.7621
15:24:54|1.762
15:24:55|1.762
15:24:55|1.7622
15:24:57|1.7622
15:24:58|1.7622
15:24:58|1.7622
15:24:59|1.7622
15:25:00|1.7622
15:25:01|1.761
15:25:02|1.761
15:25:04|1.761
15:25:04|1.7614
15:25:06|1.7618
15:25:07|1.7614
15:25:08|1.762
15:25:09|1.7622
15:25:10|1.7622
15:25:11|1.7622
15:25:12|1.7622
15:25:13|1.7643
15:25:14|1.764
15:25:14|1.764
15:25:15|1.764
15:25:16|1.764
15:25:18|1.7636
15:25:20|1.7636
15:25:20|1.762
15:25:21|1.7618
15:25:22|1.7618
15:25:23|1.7618
15:25:25|1.7618
15:25:25|1.7613
15:25:26|1.7613
15:25:27|1.7627
15:25:28|1.7611
15:25:29|1.7611
15:25:30|1.7611
15:25:32|1.7611
15:25:32|1.7611
15:25:33|1.7611
15:25:34|1.7619
15:25:35|1.7619
15:25:37|1.7598
15:25:39|1.7593
15:25:39|1.7593
15:25:41|1.7594
15:25:42|1.7594
15:25:43|1.7595
15:25:44|1.7595
15:25:45|1.761
15:25:46|1.761
15:25:47|1.7612
15:25:49|1.7612
15:25:50|1.7615
15:25:51|1.7624
15:25:52|1.7624
15:25:52|1.7624
15:25:53|1.7624
15:25:55|1.7624
15:25:56|1.7624
15:25:57|1.7624
15:25:57|1.7626
15:25:58|1.7638
15:25:59|1.7638
15:26:01|1.7644
15:26:02|1.7651
15:26:02|1.7651
15:26:04|1.7651
15:26:05|1.7668
15:26:05|1.7668
15:26:07|1.7668
15:26:08|1.7647
15:26:09|1.7647
15:26:09|1.7647
15:26:11|1.7659
15:26:11|1.7672
15:26:12|1.7672
15:26:13|1.7672
15:26:15|1.7672
15:26:16|1.7672
15:26:17|1.7672
15:26:18|1.768
15:26:19|1.7683
15:26:19|1.7684
15:26:21|1.7688
15:26:22|1.769
15:26:22|1.769
15:26:24|1.769
15:26:25|1.768
15:26:26|1.7657
15:26:26|1.7657
15:26:28|1.7654
15:26:28|1.7652
15:26:30|1.7652
15:26:31|1.7652
15:26:32|1.7656
15:26:33|1.7656
15:26:34|1.7656
15:26:35|1.7654
15:26:37|1.7632
15:26:38|1.7596
15:26:39|1.7624
15:26:41|1.7612
15:26:42|1.7596
15:26:43|1.7586
15:26:44|1.7586
15:26:45|1.7564
15:26:46|1.7555
15:26:47|1.7551
15:26:48|1.7642
15:26:49|1.7597
15:26:50|1.7597
15:26:51|1.7581
15:26:52|1.7581
15:26:53|1.756
15:26:54|1.7537
15:26:55|1.7537
15:26:56|1.7537
15:26:57|1.753
15:26:58|1.7529
15:26:59|1.753
15:27:00|1.753
15:27:01|1.7537
15:27:02|1.7555
15:27:03|1.7555
15:27:04|1.7555
15:27:05|1.7549
15:27:06|1.7546
15:27:08|1.7546
15:27:09|1.7546
15:27:09|1.7546
15:27:10|1.7546
15:27:11|1.7546
15:27:12|1.753
15:27:13|1.7521
15:27:15|1.7507
15:27:15|1.75
15:27:16|1.75
15:27:18|1.7515
15:27:18|1.7515
15:27:19|1.751
15:27:21|1.751
15:27:21|1.751
15:27:22|1.7531
15:27:24|1.7531
15:27:24|1.7526
15:27:26|1.7526
15:27:26|1.754
15:27:27|1.754
15:27:29|1.7555
15:27:29|1.7546
15:27:31|1.7546
15:27:32|1.7558
15:27:33|1.7546
15:27:34|1.7542
15:27:35|1.7538
15:27:35|1.7546
15:27:38|1.7546
15:27:39|1.7546
15:27:40|1.7542
15:27:41|1.7542
15:27:42|1.7538
15:27:43|1.7534
15:27:44|1.7534
15:27:45|1.7534
15:27:46|1.7525
15:27:48|1.7525
15:27:48|1.7525
15:27:50|1.7525
15:27:50|1.7524
15:27:51|1.7524
15:27:53|1.75
15:27:54|1.75
15:27:54|1.7506
15:27:56|1.751
15:27:56|1.751
15:27:57|1.751
15:27:59|1.7514
15:28:00|1.753
15:28:00|1.753
15:28:01|1.753
15:28:02|1.7516
15:28:03|1.7532
15:28:05|1.7536
15:28:05|1.7536
15:28:06|1.7529
15:28:08|1.7508
15:28:08|1.7508
15:28:10|1.751
15:28:11|1.751
15:28:11|1.751
15:28:12|1.7507
15:28:14|1.7496
15:28:15|1.749
15:28:16|1.749
15:28:17|1.7494
15:28:18|1.7492
15:28:19|1.75
15:28:20|1.75
15:28:21|1.7465
15:28:22|1.7465
15:28:23|1.7465
15:28:24|1.7484
15:28:25|1.7484
15:28:26|1.7484
15:28:27|1.7484
15:28:28|1.7492
15:28:29|1.7492
15:28:30|1.7492
15:28:31|1.7492
15:28:32|1.7492
15:28:33|1.7512
15:28:34|1.7502
15:28:35|1.7502
15:28:36|1.7498
15:28:37|1.7498
15:28:39|1.7488
15:28:40|1.7486
15:28:42|1.7486
15:28:42|1.7493
15:28:44|1.7493
15:28:44|1.7493
15:28:45|1.7498
15:28:47|1.7498
15:28:48|1.7501
15:28:48|1.7501
15:28:49|1.7502
15:28:50|1.7502
15:28:52|1.7502
15:28:53|1.7502
15:28:53|1.7502
15:28:55|1.7502
15:28:55|1.7496
15:28:56|1.7496
15:28:58|1.7496
15:28:58|1.7496
15:28:59|1.7494
15:29:00|1.7494
15:29:01|1.749
15:29:03|1.7498
15:29:03|1.7498
15:29:05|1.7488
15:29:05|1.7488
15:29:07|1.7488
15:29:08|1.75
15:29:09|1.75
15:29:10|1.75
15:29:10|1.75
15:29:13|1.7508
15:29:14|1.7508
15:29:14|1.7494
15:29:16|1.7494
15:29:16|1.7492
15:29:18|1.7502
15:29:18|1.7502
15:29:19|1.7502
15:29:20|1.7502
15:29:21|1.7489
15:29:22|1.749
15:29:23|1.749
15:29:24|1.75
15:29:25|1.75
15:29:26|1.75
15:29:27|1.75
15:29:28|1.75
15:29:29|1.75
15:29:30|1.75
15:29:32|1.7504
15:29:32|1.7504
15:29:34|1.7506
15:29:34|1.7501
15:29:35|1.7501
15:29:36|1.7501
15:29:37|1.7501
15:29:39|1.7501
15:29:41|1.7512
15:29:42|1.7512
15:29:43|1.7516
15:29:45|1.7526
15:29:45|1.753
15:29:46|1.7524
15:29:47|1.7524
15:29:49|1.7525
15:29:49|1.7525
15:29:51|1.7525
15:29:52|1.7525
15:29:53|1.7525
15:29:54|1.7525
15:29:55|1.7525
15:29:56|1.7506
15:29:57|1.7506
15:29:58|1.7506
15:30:00|1.7508
15:30:00|1.7508
15:30:01|1.7508
15:30:02|1.7508
15:30:03|1.7508
15:30:05|1.7508
15:30:06|1.7508
15:30:06|1.75
15:30:07|1.7514
15:30:08|1.7514
15:30:09|1.7514
15:30:11|1.7514
15:30:11|1.7514
15:30:12|1.7514
15:30:13|1.7514
15:30:14|1.7514
15:30:15|1.7508
15:30:17|1.7496
15:30:17|1.7496
15:30:18|1.749
15:30:19|1.749
15:30:20|1.749
15:30:21|1.7496
15:30:22|1.7496
15:30:23|1.7496
15:30:25|1.749
15:30:26|1.7486
15:30:27|1.7486
15:30:28|1.748
15:30:28|1.748
15:30:29|1.7458
15:30:31|1.7478
15:30:31|1.7478
15:30:32|1.7478
15:30:33|1.7478
15:30:34|1.7478
15:30:35|1.7478
15:30:36|1.7484
15:30:37|1.7484
15:30:38|1.7474
15:30:40|1.7474
15:30:42|1.747
15:30:43|1.7494
15:30:44|1.7484
15:30:45|1.7484
15:30:46|1.7483
15:30:47|1.7483
15:30:48|1.7498
15:30:49|1.7498
15:30:50|1.7498
15:30:52|1.7495
15:30:52|1.7505
15:30:53|1.7505
15:30:54|1.7505
15:30:55|1.7505
15:30:57|1.7494
15:30:58|1.7472
15:30:58|1.7488
15:31:00|1.7488
15:31:01|1.7488
15:31:02|1.7484
15:31:03|1.7484
15:31:03|1.7488
15:31:04|1.7489
15:31:06|1.7502
15:31:08|1.7494
15:31:08|1.7494
15:31:09|1.7494
15:31:10|1.7494
15:31:11|1.7492
15:31:12|1.7492
15:31:14|1.7492
15:31:14|1.7492
15:31:15|1.7492
15:31:16|1.7525
15:31:17|1.7525
15:31:18|1.7525
15:31:19|1.7501
15:31:20|1.7501
15:31:21|1.7508
15:31:22|1.7508
15:31:23|1.7508
15:31:24|1.751
15:31:25|1.7508
15:31:26|1.752
15:31:27|1.7518
15:31:28|1.7511
15:31:29|1.7508
15:31:30|1.7508
15:31:32|1.7508
15:31:33|1.7508
15:31:33|1.7514
15:31:35|1.7514
15:31:36|1.7504
15:31:36|1.7504
15:31:38|1.7504
15:31:39|1.7508
15:31:40|1.7508
15:31:42|1.7526
15:31:42|1.7527
15:31:43|1.7522
15:31:45|1.7516
15:31:46|1.7545
15:31:47|1.7548
15:31:48|1.7536
15:31:49|1.754
15:31:51|1.754
15:31:51|1.7549
15:31:53|1.755
15:31:53|1.755
15:31:54|1.755
15:31:56|1.756
15:31:57|1.7568
15:31:58|1.757
15:31:58|1.757
15:31:59|1.757
15:32:01|1.757
15:32:02|1.757
15:32:02|1.757
15:32:03|1.756
15:32:04|1.7565
15:32:06|1.7565
15:32:07|1.7565
15:32:08|1.7565
15:32:09|1.7544
15:32:10|1.7544
15:32:12|1.7544
15:32:13|1.7544
15:32:13|1.7544
15:32:14|1.7544
15:32:15|1.7528
15:32:17|1.7528
15:32:18|1.7534
15:32:19|1.7534
15:32:20|1.7547
15:32:21|1.7547
15:32:22|1.7547
15:32:23|1.7547
15:32:24|1.7547
15:32:25|1.7535
15:32:26|1.7525
15:32:27|1.752
15:32:28|1.752
15:32:29|1.752
15:32:30|1.7514
15:32:31|1.7517
15:32:32|1.7516
15:32:33|1.7516
15:32:34|1.7516
15:32:35|1.7516
15:32:36|1.7516
15:32:37|1.7516
15:32:38|1.7516
15:32:39|1.7516
15:32:40|1.7502
15:32:41|1.7502
15:32:42|1.7502
15:32:43|1.7502
15:32:44|1.7516
15:32:45|1.7516
15:32:46|1.7516
15:32:47|1.7516
15:32:49|1.7516
15:32:50|1.7516
15:32:51|1.7516
15:32:52|1.751
15:32:53|1.751
15:32:53|1.751
15:32:55|1.751
15:32:56|1.7523
15:32:57|1.7501
15:32:58|1.7506
15:32:59|1.751
15:33:00|1.751
15:33:01|1.751
15:33:02|1.751
15:33:03|1.751
15:33:04|1.751
15:33:05|1.751
15:33:06|1.7544
15:33:07|1.7509
15:33:08|1.7509
15:33:09|1.7509
15:33:10|1.7509
15:33:11|1.7509
15:33:12|1.7502
15:33:13|1.749
15:33:14|1.749
15:33:15|1.749
15:33:16|1.749
15:33:17|1.749
15:33:18|1.749
15:33:19|1.749
15:33:20|1.749
15:33:22|1.749
15:33:22|1.749
15:33:23|1.749
15:33:25|1.749
15:33:25|1.749
15:33:26|1.749
15:33:28|1.749
15:33:28|1.749
15:33:29|1.749
15:33:30|1.7483
15:33:32|1.749
15:33:32|1.749
15:33:33|1.749
15:33:34|1.749
15:33:35|1.749
15:33:37|1.7489
15:33:37|1.7489
15:33:38|1.7489
15:33:39|1.7489
15:33:40|1.7485
15:33:41|1.7485
15:33:42|1.7485
15:33:44|1.7493
15:33:45|1.7514
15:33:46|1.7514
15:33:46|1.7527
15:33:49|1.7527
15:33:49|1.7539
15:33:51|1.7539
15:33:52|1.7539
15:33:53|1.7539
15:33:54|1.7539
15:33:55|1.7539
15:33:56|1.755
15:33:57|1.755
15:33:58|1.755
15:34:00|1.755
15:34:01|1.7559
15:34:02|1.756
15:34:02|1.7559
15:34:03|1.7566
15:34:05|1.7568
15:34:06|1.7568
15:34:07|1.7579
15:34:08|1.7579
15:34:09|1.7579
15:34:10|1.7576
15:34:11|1.7587
15:34:12|1.7573
15:34:13|1.7573
15:34:14|1.7573
15:34:15|1.7573
15:34:16|1.7579
15:34:17|1.7593
15:34:18|1.7593
15:34:19|1.7594
15:34:20|1.7602
15:34:21|1.7602
15:34:22|1.7597
15:34:23|1.7597
15:34:24|1.7597
15:34:25|1.7598
15:34:26|1.7598
15:34:27|1.7598
15:34:28|1.7598
15:34:29|1.7609
15:34:30|1.7609
15:34:31|1.7608
15:34:32|1.7613
15:34:33|1.7613
15:34:34|1.7619
15:34:35|1.7619
15:34:36|1.7599
15:34:37|1.7613
15:34:38|1.7613
15:34:39|1.7613
15:34:40|1.7613
15:34:41|1.7607
15:34:42|1.7607
15:34:43|1.7607
15:34:45|1.7589
15:34:46|1.7589
15:34:47|1.7578
15:34:49|1.7568
15:34:50|1.7568
15:34:50|1.7579
15:34:52|1.7579
15:34:52|1.7577
15:34:54|1.7577
15:34:54|1.7577
15:34:55|1.7597
15:34:56|1.7597
15:34:58|1.7609
15:34:59|1.7609
15:34:59|1.7609
15:35:01|1.7627
15:35:02|1.7627
15:35:03|1.762
15:35:03|1.762
15:35:05|1.7608
15:35:06|1.7608
15:35:07|1.7608
15:35:08|1.7608
15:35:09|1.7608
15:35:10|1.7571
15:35:10|1.758
15:35:11|1.758
15:35:13|1.758
15:35:13|1.758
15:35:14|1.7584
15:35:15|1.7576
15:35:16|1.7576
15:35:17|1.7576
15:35:19|1.7582
15:35:19|1.7582
15:35:20|1.7582
15:35:22|1.7582
15:35:23|1.7569
15:35:24|1.7569
15:35:24|1.7569
15:35:26|1.7569
15:35:27|1.7573
15:35:27|1.7573
15:35:28|1.7547
15:35:29|1.7539
15:35:30|1.7531
15:35:31|1.7525
15:35:32|1.7525
15:35:33|1.7507
15:35:35|1.7511
15:35:35|1.7511
15:35:37|1.7506
15:35:37|1.7506
15:35:38|1.752
15:35:39|1.752
15:35:41|1.7507
15:35:41|1.7507
15:35:42|1.7507
15:35:43|1.7511
15:35:45|1.7483
15:35:46|1.7481
15:35:47|1.7481
15:35:48|1.7459
15:35:49|1.7459
15:35:50|1.7463
15:35:51|1.7463
15:35:52|1.7463
15:35:53|1.7461
15:35:54|1.7461
15:35:55|1.7461
15:35:57|1.7461
15:35:57|1.7422
15:35:58|1.7419
15:36:00|1.7425
15:36:00|1.7428
15:36:02|1.7428
15:36:02|1.745
15:36:03|1.7453
15:36:04|1.7453
15:36:06|1.7453
15:36:06|1.7453
15:36:08|1.7447
15:36:08|1.7456
15:36:09|1.7457
15:36:10|1.7463
15:36:12|1.7463
15:36:13|1.7428
15:36:13|1.7445
15:36:15|1.7437
15:36:16|1.7452
15:36:16|1.744
15:36:18|1.7443
15:36:19|1.7443
15:36:20|1.7443
15:36:21|1.7466
15:36:21|1.7466
15:36:22|1.7466
15:36:24|1.7457
15:36:25|1.7465
15:36:26|1.7465
15:36:27|1.7465
15:36:28|1.7465
15:36:29|1.7465
15:36:30|1.7465
15:36:31|1.7465
15:36:32|1.7492
15:36:33|1.7492
15:36:34|1.7492
15:36:35|1.7488
15:36:36|1.7488
15:36:37|1.7488
15:36:38|1.7488
15:36:39|1.7488
15:36:41|1.7488
15:36:41|1.7488
15:36:42|1.7485
15:36:44|1.7485
15:36:44|1.7485
15:36:46|1.7485
15:36:47|1.7485
15:36:49|1.7465
15:36:50|1.7463
15:36:51|1.7461
15:36:52|1.7461
15:36:53|1.7451
15:36:54|1.7447
15:36:55|1.7445
15:36:56|1.7451
15:36:57|1.7447
15:36:58|1.7447
15:36:59|1.7447
15:37:00|1.7447
15:37:01|1.7447
15:37:02|1.7452
15:37:03|1.7451
15:37:04|1.7451
15:37:05|1.7451
15:37:06|1.7451
15:37:07|1.7443
15:37:08|1.7429
15:37:09|1.7429
15:37:11|1.7426
15:37:11|1.7426
15:37:12|1.7423
15:37:14|1.7423
15:37:15|1.7423
15:37:16|1.7416
15:37:17|1.7407
15:37:18|1.7405
15:37:18|1.7424
15:37:19|1.7409
15:37:21|1.7409
15:37:21|1.7409
15:37:22|1.7407
15:37:23|1.7407
15:37:24|1.7412
15:37:25|1.742
15:37:26|1.7436
15:37:27|1.7424
15:37:28|1.742
15:37:30|1.742
15:37:31|1.742
15:37:32|1.742
15:37:32|1.7427
15:37:33|1.7436
15:37:35|1.7436
15:37:36|1.7442
15:37:37|1.7433
15:37:37|1.7433
15:37:38|1.7431
15:37:39|1.7431
15:37:40|1.7445
15:37:42|1.7436
15:37:42|1.742
15:37:44|1.742
15:37:44|1.7423
15:37:46|1.7423
15:37:46|1.742
15:37:48|1.7415
15:37:50|1.7429
15:37:51|1.7439
15:37:51|1.7439
15:37:53|1.7423
15:37:54|1.7417
15:37:55|1.7411
15:37:56|1.7402
15:37:57|1.7403
15:37:58|1.74
15:37:59|1.74
15:38:01|1.74
15:38:01|1.7406
15:38:02|1.7414
15:38:04|1.7412
15:38:04|1.7407
15:38:05|1.7407
15:38:06|1.7407
15:38:08|1.7407
15:38:09|1.7403
15:38:09|1.7403
15:38:11|1.7395
15:38:12|1.7395
15:38:13|1.7394
15:38:13|1.7394
15:38:15|1.7394
15:38:16|1.7384
15:38:16|1.7377
15:38:17|1.7371
15:38:18|1.7371
15:38:20|1.7371
15:38:21|1.7369
15:38:22|1.7322
15:38:23|1.7325
15:38:24|1.7312
15:38:25|1.7325
15:38:26|1.7351
15:38:27|1.734
15:38:28|1.7338
15:38:29|1.7338
15:38:30|1.7338
15:38:31|1.7338
15:38:32|1.7346
15:38:33|1.7343
15:38:34|1.7343
15:38:35|1.7359
15:38:36|1.7336
15:38:37|1.7353
15:38:38|1.7353
15:38:39|1.7353
15:38:40|1.7334
15:38:41|1.7334
15:38:42|1.7335
15:38:43|1.7335
15:38:44|1.733
15:38:45|1.7357
15:38:46|1.7368
15:38:47|1.7358
15:38:48|1.7358
15:38:51|1.7365
15:38:52|1.7365
15:38:53|1.7365
15:38:54|1.7365
15:38:55|1.7356
15:38:56|1.7356
15:38:57|1.7356
15:38:58|1.7356
15:38:59|1.7348
15:39:00|1.7346
15:39:01|1.7346
15:39:02|1.7346
15:39:03|1.7343
15:39:04|1.7343
15:39:05|1.7343
15:39:06|1.7343
15:39:07|1.7345
15:39:08|1.7345
15:39:09|1.7345
15:39:10|1.7333
15:39:12|1.7357
15:39:13|1.7345
15:39:14|1.7345
15:39:14|1.7373
15:39:15|1.736
15:39:16|1.736
15:39:18|1.7347
15:39:18|1.7355
15:39:20|1.7356
15:39:21|1.7328
15:39:22|1.7328
15:39:22|1.7343
15:39:24|1.7345
15:39:25|1.7345
15:39:26|1.7345
15:39:26|1.7328
15:39:28|1.7321
15:39:29|1.7333
15:39:29|1.7333
15:39:31|1.7332
15:39:32|1.7317
15:39:33|1.7308
15:39:35|1.7298
15:39:35|1.7295
15:39:36|1.7287
15:39:37|1.7287
15:39:39|1.7319
15:39:39|1.7319
15:39:40|1.7319
15:39:42|1.7311
15:39:42|1.7298
15:39:43|1.7287
15:39:44|1.7284
15:39:46|1.7282
15:39:46|1.728
15:39:47|1.7293
15:39:48|1.7305
15:39:49|1.7305
15:39:51|1.731
15:39:51|1.7323
15:39:53|1.7323
15:39:54|1.7323
15:39:55|1.7269
15:39:56|1.7288
15:39:57|1.7294
15:39:58|1.7294
15:39:59|1.7292
15:40:00|1.7302
15:40:01|1.7302
15:40:02|1.7302
15:40:03|1.7302
15:40:04|1.7299
15:40:05|1.7296
15:40:06|1.7278
15:40:08|1.7278
15:40:08|1.7284
15:40:09|1.7284
15:40:10|1.729
15:40:11|1.729
15:40:12|1.729
15:40:14|1.729
15:40:14|1.7292
15:40:15|1.7292
15:40:16|1.7284
15:40:17|1.7301
15:40:18|1.7301
15:40:19|1.7302
15:40:20|1.7292
15:40:21|1.7292
15:40:22|1.7292
15:40:24|1.7292
15:40:24|1.7291
15:40:26|1.7291
15:40:26|1.7284
15:40:27|1.7284
15:40:28|1.7284
15:40:29|1.7273
15:40:31|1.7284
15:40:32|1.7284
15:40:32|1.7281
15:40:33|1.7281
15:40:34|1.7278
15:40:35|1.7273
15:40:36|1.7265
15:40:37|1.7255
15:40:38|1.7262
15:40:40|1.727
15:40:40|1.7292
15:40:41|1.728
15:40:42|1.728
15:40:43|1.728
15:40:44|1.7272
15:40:46|1.7272
15:40:46|1.7272
15:40:48|1.7272
15:40:48|1.7272
15:40:51|1.7273
15:40:52|1.7276
15:40:53|1.7276
15:40:55|1.7272
15:40:56|1.7272
15:40:57|1.7272
15:40:57|1.7288
15:40:59|1.7297
15:40:59|1.7324
15:41:01|1.7319
15:41:02|1.7328
15:41:03|1.7321
15:41:05|1.7321
15:41:05|1.7312
15:41:07|1.7301
15:41:07|1.731
15:41:08|1.7316
15:41:10|1.7316
15:41:11|1.7316
15:41:12|1.7316
15:41:13|1.7311
15:41:14|1.7305
15:41:14|1.73
15:41:15|1.73
15:41:16|1.7296
15:41:18|1.7296
15:41:18|1.7296
15:41:19|1.729
15:41:21|1.729
15:41:22|1.729
15:41:23|1.729
15:41:24|1.729
15:41:25|1.729
15:41:26|1.7284
15:41:27|1.7284
15:41:28|1.728
15:41:29|1.728
15:41:30|1.728
15:41:31|1.728
15:41:32|1.7272
15:41:33|1.7264
15:41:34|1.7269
15:41:35|1.7269
15:41:37|1.7263
15:41:37|1.7263
15:41:38|1.7263
15:41:39|1.7263
15:41:41|1.7263
15:41:41|1.7279
15:41:42|1.7278
15:41:43|1.7278
15:41:44|1.729
15:41:46|1.729
15:41:46|1.728
15:41:47|1.729
15:41:48|1.729
15:41:50|1.7276
15:41:51|1.7276
15:41:52|1.7276
15:41:53|1.7268
15:41:54|1.7268
15:41:55|1.7268
15:41:56|1.7267
15:41:57|1.7267
15:41:58|1.7267
15:41:59|1.7269
15:42:00|1.7269
15:42:01|1.7254
15:42:02|1.7259
15:42:03|1.7256
15:42:04|1.7257
15:42:05|1.7262
15:42:07|1.7262
15:42:07|1.7261
15:42:08|1.7264
15:42:09|1.7256
15:42:11|1.7261
15:42:11|1.7262
15:42:13|1.7267
15:42:14|1.726
15:42:14|1.7256
15:42:16|1.7256
15:42:17|1.7259
15:42:18|1.7259
15:42:19|1.7255
15:42:19|1.7248
15:42:21|1.7248
15:42:22|1.7253
15:42:23|1.7262
15:42:24|1.7261
15:42:24|1.7261
15:42:26|1.7261
15:42:27|1.7261
15:42:28|1.726
15:42:29|1.7269
15:42:30|1.7269
15:42:31|1.7269
15:42:32|1.7269
15:42:33|1.7269
15:42:34|1.7269
15:42:35|1.7279
15:42:36|1.7279
15:42:37|1.7279
15:42:38|1.7293
15:42:39|1.7291
15:42:40|1.7282
15:42:41|1.7274
15:42:42|1.7271
15:42:43|1.7262
15:42:44|1.7262
15:42:45|1.7262
15:42:46|1.7262
15:42:47|1.7262
15:42:48|1.7262
15:42:49|1.7238
15:42:50|1.722
15:42:51|1.7217
15:42:52|1.7201
15:42:53|1.7201
15:42:54|1.7193
15:42:55|1.7153
15:42:56|1.7142
15:42:57|1.7113
15:42:58|1.712
15:43:00|1.7142
15:43:01|1.7132
15:43:02|1.7128
15:43:03|1.7132
15:43:04|1.7135
15:43:05|1.7146
15:43:06|1.7146
15:43:07|1.7134
15:43:08|1.7134
15:43:09|1.714
15:43:10|1.7139
15:43:11|1.7134
15:43:12|1.7125
15:43:13|1.7149
15:43:14|1.7141
15:43:15|1.7142
15:43:16|1.7139
15:43:17|1.7139
15:43:18|1.7143
15:43:19|1.7143
15:43:20|1.7139
15:43:21|1.7134
15:43:22|1.7132
15:43:23|1.7124
15:43:24|1.7124
15:43:25|1.7125
15:43:27|1.7125
15:43:27|1.7123
15:43:28|1.7124
15:43:29|1.7124
15:43:30|1.7124
15:43:31|1.7133
15:43:32|1.7113
15:43:33|1.7143
15:43:34|1.7111
15:43:35|1.7103
15:43:36|1.7103
15:43:37|1.71
15:43:39|1.7125
15:43:39|1.7106
15:43:40|1.7114
15:43:41|1.7127
15:43:42|1.7122
15:43:43|1.7113
15:43:44|1.711
15:43:46|1.7108
15:43:46|1.7102
15:43:47|1.71
15:43:48|1.71
15:43:50|1.71
15:43:50|1.71
15:43:51|1.71
15:43:53|1.7112
15:43:55|1.7101
15:43:55|1.7102
15:43:57|1.71
15:43:58|1.71
15:43:59|1.71
15:44:00|1.7102
15:44:01|1.7107
15:44:02|1.7106
15:44:03|1.7102
15:44:03|1.7106
15:44:05|1.711
15:44:07|1.71
15:44:07|1.7104
15:44:08|1.7106
15:44:09|1.7102
15:44:11|1.71
15:44:12|1.71
15:44:12|1.71
15:44:13|1.7101
15:44:14|1.71
15:44:16|1.71
15:44:16|1.7106
15:44:17|1.71
15:44:19|1.7106
15:44:20|1.711
15:44:20|1.7107
15:44:21|1.7106
15:44:22|1.7101
15:44:23|1.7104
15:44:25|1.71
15:44:25|1.7101
15:44:26|1.71
15:44:27|1.71
15:44:28|1.7106
15:44:30|1.7105
15:44:31|1.711
15:44:32|1.7108
15:44:32|1.7105
15:44:34|1.7106
15:44:35|1.7129
15:44:36|1.7126
15:44:37|1.7126
15:44:38|1.7126
15:44:39|1.7123
15:44:40|1.7123
15:44:41|1.7126
15:44:42|1.7139
15:44:43|1.7142
15:44:44|1.7157
15:44:45|1.7116
15:44:46|1.714
15:44:47|1.7137
15:44:48|1.7156
15:44:49|1.7156
15:44:50|1.7156
15:44:51|1.717
15:44:52|1.7165
15:44:53|1.7185
15:44:55|1.7177
15:44:56|1.7173
15:44:57|1.7176
15:44:59|1.716
15:45:00|1.7155
15:45:00|1.7155
15:45:02|1.7156
15:45:03|1.7139
15:45:04|1.7147
15:45:05|1.7147
15:45:05|1.7151
15:45:07|1.7161
15:45:08|1.7156
15:45:09|1.7154
15:45:10|1.7153
15:45:11|1.7155
15:45:12|1.7191
15:45:13|1.7178
15:45:14|1.7178
15:45:15|1.7181
15:45:16|1.7181
15:45:17|1.7178
15:45:18|1.7181
15:45:19|1.7189
15:45:20|1.72
15:45:21|1.72
15:45:22|1.7218
15:45:23|1.7202
15:45:24|1.7193
15:45:25|1.7182
15:45:26|1.7164
15:45:27|1.7162
15:45:28|1.7154
15:45:29|1.7165
15:45:30|1.7181
15:45:31|1.7175
15:45:32|1.7178
15:45:33|1.7184
15:45:34|1.719
15:45:35|1.7198
15:45:36|1.7112
15:45:37|1.7125
15:45:38|1.7117
15:45:39|1.7135
15:45:40|1.7125
15:45:41|1.712
15:45:42|1.7125
15:45:43|1.7125
15:45:44|1.7119
15:45:45|1.7119
15:45:46|1.7116
15:45:47|1.7116
15:45:48|1.7119
15:45:49|1.7119
15:45:51|1.712
15:45:51|1.7123
15:45:52|1.7125
15:45:53|1.712
15:45:55|1.711
15:45:56|1.7111
15:45:57|1.7106
15:45:58|1.7104
15:45:59|1.7102
15:46:00|1.71
15:46:01|1.71
15:46:03|1.7101
15:46:04|1.71
15:46:05|1.71
15:46:06|1.71
15:46:07|1.71
15:46:08|1.71
15:46:09|1.71
15:46:10|1.71
15:46:11|1.71
15:46:12|1.7077
15:46:14|1.7064
15:46:15|1.7015
15:46:16|1.7007
15:46:17|1.7003
15:46:17|1.7003
15:46:19|1.7002
15:46:20|1.7014
15:46:21|1.7013
15:46:22|1.7016
15:46:23|1.7015
15:46:24|1.7007
15:46:25|1.7007
15:46:26|1.7007
15:46:28|1.7017
15:46:28|1.7011
15:46:29|1.7011
15:46:30|1.7013
15:46:31|1.7013
15:46:32|1.701
15:46:33|1.7003
15:46:35|1.7001
15:46:35|1.7007
15:46:37|1.7012
15:46:37|1.7007
15:46:38|1.7001
15:46:40|1.7006
15:46:40|1.7014
15:46:42|1.6853
15:46:42|1.6884
15:46:43|1.6813
15:46:45|1.6801
15:46:46|1.6819
15:46:47|1.6811
15:46:48|1.6843
15:46:49|1.6852
15:46:50|1.6864
15:46:51|1.6879
15:46:52|1.6877
15:46:53|1.6894
15:46:54|1.6906
15:46:55|1.6915
15:46:56|1.6904
15:46:58|1.6912
15:46:59|1.6899
15:47:00|1.6912
15:47:01|1.6917
15:47:02|1.6915
15:47:04|1.6924
15:47:04|1.6933
15:47:06|1.6938
15:47:07|1.6931
15:47:08|1.6958
15:47:09|1.6955
15:47:10|1.6957
15:47:11|1.6944
15:47:12|1.6958
15:47:13|1.6943
15:47:14|1.694
15:47:15|1.6952
15:47:16|1.6948
15:47:17|1.6956
15:47:18|1.6957
15:47:19|1.6946
15:47:20|1.6951
15:47:21|1.6954
15:47:22|1.7003
15:47:23|1.7028
15:47:24|1.7026
15:47:25|1.7028
15:47:26|1.7
15:47:27|1.7
15:47:28|1.7011
15:47:29|1.7015
15:47:30|1.7019
15:47:31|1.7026
15:47:32|1.7025
15:47:33|1.7023
15:47:34|1.7023
15:47:35|1.7024
15:47:37|1.7023
15:47:37|1.7023
15:47:38|1.7027
15:47:40|1.7038
15:47:40|1.7035
15:47:41|1.7021
15:47:43|1.7017
15:47:44|1.7012
15:47:45|1.7007
15:47:46|1.7021
15:47:47|1.7018
15:47:47|1.7006
15:47:49|1.7004
15:47:49|1.7
15:47:51|1.7
15:47:52|1.7
15:47:53|1.7007
15:47:54|1.7
15:47:54|1.7
15:47:55|1.7005
15:47:57|1.7005
15:47:59|1.7011
15:48:00|1.7011
15:48:01|1.7008
15:48:03|1.7011
15:48:03|1.7003
15:48:04|1.7006
15:48:05|1.7001
15:48:06|1.7001
15:48:08|1.7
15:48:08|1.7
15:48:09|1.7
15:48:10|1.697
15:48:11|1.6969
15:48:12|1.696
15:48:13|1.6975
15:48:15|1.6975
15:48:16|1.6983
15:48:16|1.7006
15:48:17|1.7
15:48:18|1.7002
15:48:19|1.7007
15:48:20|1.7003
15:48:21|1.7003
15:48:23|1.7004
15:48:24|1.7004
15:48:25|1.7005
15:48:26|1.7005
15:48:27|1.702
15:48:28|1.702
15:48:29|1.702
15:48:30|1.7043
15:48:31|1.7025
15:48:32|1.7025
15:48:33|1.7025
15:48:34|1.7025
15:48:35|1.7025
15:48:36|1.7025
15:48:37|1.7025
15:48:38|1.7025
15:48:39|1.7033
15:48:40|1.7042
15:48:42|1.7042
15:48:42|1.7044
15:48:43|1.7053
15:48:44|1.7053
15:48:46|1.7052
15:48:47|1.7052
15:48:48|1.7036
15:48:49|1.7036
15:48:50|1.7033
15:48:51|1.7042
15:48:52|1.7042
15:48:54|1.7032
15:48:55|1.7037
15:48:56|1.7037
15:48:57|1.7037
15:48:59|1.7037
15:48:59|1.7037
15:49:01|1.7047
15:49:02|1.7047
15:49:03|1.7079
15:49:04|1.7055
15:49:05|1.7056
15:49:06|1.7056
15:49:06|1.7056
15:49:08|1.7056
15:49:10|1.7056
15:49:10|1.7056
15:49:12|1.7056
15:49:13|1.7045
15:49:13|1.7056
15:49:14|1.7054
15:49:15|1.7054
15:49:17|1.7053
15:49:17|1.7055
15:49:18|1.7054
15:49:19|1.7054
15:49:20|1.7061
15:49:21|1.7061
15:49:22|1.7062
15:49:23|1.7069
15:49:24|1.7067
15:49:26|1.7067
15:49:27|1.7067
15:49:28|1.7064
15:49:28|1.7076
15:49:29|1.7074
15:49:31|1.7074
15:49:32|1.7074
15:49:33|1.7078
15:49:34|1.708
15:49:34|1.7084
15:49:36|1.7084
15:49:37|1.7088
15:49:38|1.7084
15:49:39|1.7096
15:49:39|1.709
15:49:40|1.708
15:49:42|1.708
15:49:43|1.707
15:49:43|1.7056
15:49:44|1.7056
15:49:46|1.7056
15:49:47|1.707
15:49:48|1.7065
15:49:49|1.7074
15:49:50|1.7074
15:49:51|1.7058
15:49:52|1.7058
15:49:53|1.7058
15:49:54|1.7063
15:49:54|1.7063
15:49:56|1.7063
15:49:57|1.7063
15:49:58|1.7063
15:49:59|1.7054
15:50:00|1.7054
15:50:02|1.7046
15:50:03|1.7046
15:50:03|1.7056
15:50:04|1.7056
15:50:06|1.7065
15:50:06|1.7062
15:50:07|1.7056
15:50:08|1.7036
15:50:10|1.7032
15:50:10|1.7032
15:50:11|1.7033
15:50:13|1.7033
15:50:14|1.7024
15:50:15|1.7024
15:50:16|1.7024
15:50:17|1.7016
15:50:18|1.7015
15:50:19|1.7002
15:50:20|1.6985
15:50:21|1.6993
15:50:22|1.6993
15:50:23|1.7007
15:50:25|1.7007
15:50:25|1.7013
15:50:26|1.7021
15:50:27|1.7014
15:50:28|1.7019
15:50:29|1.7019
15:50:30|1.7031
15:50:31|1.7024
15:50:32|1.7022
15:50:33|1.7022
15:50:34|1.7022
15:50:35|1.7029
15:50:36|1.6999
15:50:38|1.6999
15:50:38|1.7003
15:50:40|1.7007
15:50:40|1.7009
15:50:42|1.7017
15:50:42|1.7031
15:50:43|1.7031
15:50:44|1.7035
15:50:45|1.7033
15:50:46|1.7044
15:50:47|1.7042
15:50:48|1.7042
15:50:49|1.7042
15:50:50|1.7044
15:50:51|1.705
15:50:52|1.705
15:50:53|1.7046
15:50:54|1.7048
15:50:55|1.705
15:50:56|1.7051
15:50:57|1.7051
15:50:58|1.7062
15:51:00|1.7071
15:51:02|1.7071
15:51:02|1.7071
15:51:03|1.7071
15:51:05|1.7071
15:51:06|1.7079
15:51:07|1.7079
15:51:08|1.7079
15:51:09|1.7079
15:51:11|1.7079
15:51:11|1.7087
15:51:12|1.7087
15:51:13|1.7087
15:51:15|1.7107
15:51:16|1.7105
15:51:17|1.7097
15:51:17|1.7076
15:51:18|1.7092
15:51:19|1.7092
15:51:21|1.7102
15:51:21|1.7099
15:51:23|1.71
15:51:23|1.7103
15:51:25|1.7103
15:51:27|1.7091
15:51:28|1.71
15:51:29|1.71
15:51:29|1.71
15:51:30|1.7104
15:51:32|1.7104
15:51:32|1.7098
15:51:33|1.7103
15:51:35|1.7103
15:51:35|1.7084
15:51:36|1.7085
15:51:38|1.7085
15:51:38|1.7085
15:51:40|1.7085
15:51:40|1.7087
15:51:41|1.7087
15:51:42|1.7096
15:51:44|1.7101
15:51:45|1.7107
15:51:45|1.7111
15:51:46|1.7111
15:51:47|1.7109
15:51:48|1.7109
15:51:49|1.7109
15:51:50|1.71
15:51:51|1.71
15:51:53|1.71
15:51:53|1.71
15:51:54|1.71
15:51:55|1.71
15:51:56|1.71
15:51:57|1.71
15:51:58|1.71
15:52:00|1.71
15:52:00|1.71
15:52:02|1.7084
15:52:03|1.7084
15:52:05|1.7084
15:52:06|1.7084
15:52:07|1.7084
15:52:08|1.7084
15:52:09|1.7084
15:52:10|1.7062
15:52:12|1.7061
15:52:13|1.7044
15:52:14|1.7055
15:52:15|1.7052
15:52:16|1.7055
15:52:17|1.7055
15:52:18|1.7046
15:52:18|1.704
15:52:19|1.7048
15:52:20|1.7057
15:52:22|1.7057
15:52:22|1.7048
15:52:24|1.7048
15:52:24|1.7048
15:52:26|1.7048
15:52:27|1.7048
15:52:28|1.7062
15:52:28|1.7062
15:52:30|1.7045
15:52:31|1.7048
15:52:32|1.7003
15:52:33|1.6988
15:52:34|1.7003
15:52:35|1.7004
15:52:36|1.7004
15:52:37|1.7005
15:52:38|1.6979
15:52:39|1.6976
15:52:40|1.6979
15:52:42|1.7004
15:52:42|1.6993
15:52:44|1.7009
15:52:44|1.7013
15:52:46|1.7013
15:52:46|1.7007
15:52:47|1.7019
15:52:49|1.7027
15:52:49|1.7027
15:52:50|1.7031
15:52:51|1.7031
15:52:52|1.7026
15:52:53|1.7025
15:52:54|1.7035
15:52:55|1.7035
15:52:56|1.7037
15:52:58|1.7037
15:52:58|1.7037
15:52:59|1.7033
15:53:01|1.703
15:53:02|1.7021
15:53:04|1.7023
15:53:05|1.7023
15:53:06|1.7023
15:53:06|1.7023
15:53:08|1.7023
15:53:08|1.7023
15:53:09|1.7023
15:53:11|1.7027
15:53:11|1.7027
15:53:13|1.703
15:53:14|1.7028
15:53:15|1.7028
15:53:16|1.7028
15:53:16|1.7024
15:53:17|1.7024
15:53:19|1.7024
15:53:20|1.7023
15:53:21|1.7023
15:53:22|1.7024
15:53:23|1.7024
15:53:24|1.7024
15:53:25|1.7024
15:53:26|1.7027
15:53:27|1.7025
15:53:28|1.7027
15:53:29|1.7027
15:53:30|1.7023
15:53:31|1.7023
15:53:32|1.7023
15:53:33|1.7023
15:53:34|1.7033
15:53:35|1.7033
15:53:36|1.7025
15:53:37|1.7025
15:53:38|1.7025
15:53:39|1.7025
15:53:40|1.6988
15:53:41|1.7025
15:53:42|1.7025
15:53:43|1.7016
15:53:44|1.7008
15:53:45|1.7008
15:53:46|1.7008
15:53:47|1.7008
15:53:48|1.7008
15:53:49|1.7008
15:53:50|1.7008
15:53:51|1.701
15:53:52|1.701
15:53:53|1.701
15:53:55|1.7007
15:53:55|1.7009
15:53:56|1.7009
15:53:57|1.7014
15:53:58|1.7009
15:53:59|1.7009
15:54:00|1.7009
15:54:02|1.7009
15:54:03|1.7016
15:54:04|1.7016
15:54:06|1.7016
15:54:07|1.7016
15:54:07|1.7031
15:54:09|1.7031
15:54:10|1.7031
15:54:12|1.7024
15:54:13|1.7024
15:54:13|1.7024
15:54:14|1.7024
15:54:16|1.7034
15:54:16|1.7036
15:54:18|1.7018
15:54:19|1.7018
15:54:20|1.7021
15:54:21|1.7021
15:54:21|1.7029
15:54:22|1.7027
15:54:24|1.7029
15:54:25|1.7029
15:54:26|1.705
15:54:27|1.705
15:54:28|1.705
15:54:29|1.705
15:54:30|1.705
15:54:30|1.705
15:54:31|1.706
15:54:32|1.706
15:54:33|1.706
15:54:34|1.706
15:54:36|1.706
15:54:36|1.7038
15:54:38|1.7038
15:54:39|1.7038
15:54:39|1.7036
15:54:40|1.7039
15:54:42|1.7039
15:54:43|1.7039
15:54:43|1.7039
15:54:45|1.7028
15:54:46|1.7025
15:54:46|1.7025
15:54:48|1.7025
15:54:48|1.7005
15:54:50|1.7004
15:54:51|1.6997
15:54:52|1.7002
15:54:53|1.7002
15:54:54|1.7002
15:54:54|1.7002
15:54:55|1.6999
15:54:56|1.6999
15:54:58|1.7002
15:54:58|1.7002
15:55:00|1.7002
15:55:00|1.7009
15:55:02|1.7009
15:55:02|1.7023
15:55:04|1.7023
15:55:05|1.7006
15:55:06|1.7006
15:55:07|1.7006
15:55:08|1.7006
15:55:09|1.7
15:55:10|1.7
15:55:11|1.6996
15:55:12|1.6996
15:55:13|1.699
15:55:14|1.699
15:55:15|1.699
15:55:16|1.699
15:55:17|1.6982
15:55:18|1.6982
15:55:20|1.7
15:55:20|1.7
15:55:21|1.7021
15:55:23|1.7022
15:55:23|1.7032
15:55:24|1.7035
15:55:26|1.7018
15:55:26|1.7018
15:55:27|1.7018
15:55:28|1.7023
15:55:29|1.7031
15:55:31|1.7031
15:55:31|1.7031
15:55:33|1.7031
15:55:34|1.7031
15:55:34|1.7031
15:55:36|1.7031
15:55:37|1.7021
15:55:38|1.7023
15:55:39|1.7029
15:55:40|1.7029
15:55:41|1.7032
15:55:42|1.703
15:55:42|1.7041
15:55:44|1.7041
15:55:45|1.7041
15:55:45|1.7041
15:55:46|1.7041
15:55:47|1.7041
15:55:49|1.7041
15:55:49|1.7032
15:55:51|1.7032
15:55:52|1.7032
15:55:53|1.7032
15:55:53|1.7032
15:55:54|1.7031
15:55:56|1.7031
15:55:56|1.7043
15:55:58|1.7047
15:55:59|1.7047
15:56:00|1.7051
15:56:00|1.706
15:56:02|1.7047
15:56:03|1.7079
15:56:04|1.7064
15:56:05|1.7064
15:56:06|1.7056
15:56:07|1.7043
15:56:08|1.703
15:56:09|1.7036
15:56:10|1.7036
15:56:11|1.7051
15:56:12|1.703
15:56:13|1.703
15:56:14|1.703
15:56:15|1.704
15:56:16|1.7052
15:56:17|1.7042
15:56:18|1.7033
15:56:19|1.7033
15:56:20|1.7034
15:56:21|1.7034
15:56:22|1.703
15:56:23|1.703
15:56:24|1.7014
15:56:26|1.7014
15:56:26|1.7014
15:56:28|1.7015
15:56:29|1.7014
15:56:29|1.7014
15:56:30|1.7004
15:56:31|1.7004
15:56:32|1.7004
15:56:33|1.7009
15:56:35|1.698
15:56:35|1.6982
15:56:37|1.6982
15:56:37|1.6986
15:56:39|1.6992
15:56:39|1.6995
15:56:40|1.6983
15:56:41|1.6986
15:56:42|1.6991
15:56:43|1.6991
15:56:44|1.6993
15:56:45|1.6993
15:56:47|1.6988
15:56:48|1.6988
15:56:48|1.6992
15:56:50|1.6992
15:56:50|1.6992
15:56:52|1.6992
15:56:53|1.6992
15:56:54|1.6992
15:56:55|1.6992
15:56:56|1.6999
15:56:57|1.6999
15:56:58|1.7018
15:56:59|1.7027
15:57:00|1.7027
15:57:01|1.7027
15:57:02|1.7027
15:57:03|1.7027
15:57:04|1.7027
15:57:05|1.704
15:57:07|1.704
15:57:07|1.7054
15:57:08|1.7054
15:57:10|1.7054
15:57:11|1.7059
15:57:12|1.7052
15:57:14|1.7058
15:57:15|1.7068
15:57:16|1.7068
15:57:17|1.7068
15:57:18|1.7054
15:57:19|1.7051
15:57:20|1.7051
15:57:21|1.7051
15:57:22|1.7051
15:57:23|1.7051
15:57:23|1.7042
15:57:24|1.7042
15:57:26|1.7042
15:57:27|1.7051
15:57:28|1.7034
15:57:29|1.7034
15:57:30|1.7034
15:57:31|1.7034
15:57:33|1.7046
15:57:34|1.7046
15:57:35|1.7046
15:57:36|1.7046
15:57:37|1.7046
15:57:37|1.7046
15:57:39|1.7046
15:57:40|1.7046
15:57:40|1.7046
15:57:42|1.7046
15:57:42|1.7045
15:57:44|1.7045
15:57:45|1.7045
15:57:46|1.7045
15:57:47|1.7045
15:57:47|1.7045
15:57:49|1.7045
15:57:50|1.7045
15:57:51|1.7045
15:57:52|1.7045
15:57:53|1.7045
15:57:54|1.7045
15:57:54|1.7045
15:57:56|1.7045
15:57:57|1.7045
15:57:58|1.7045
15:57:59|1.7045
15:58:00|1.7045
15:58:01|1.7068
15:58:01|1.7068
15:58:02|1.7061
15:58:04|1.7061
15:58:05|1.7054
15:58:06|1.7054
15:58:07|1.7028
15:58:09|1.7042
15:58:09|1.7013
15:58:11|1.7004
15:58:12|1.7004
15:58:13|1.7004
15:58:14|1.7006
15:58:15|1.7006
15:58:16|1.7008
15:58:18|1.7012
15:58:19|1.7008
15:58:19|1.7008
15:58:21|1.7014
15:58:21|1.7009
15:58:22|1.7009
15:58:24|1.7009
15:58:25|1.7021
15:58:26|1.7
15:58:27|1.7
15:58:28|1.7
15:58:29|1.7
15:58:30|1.7
15:58:31|1.7
15:58:32|1.7
15:58:33|1.7008
15:58:35|1.7
15:58:36|1.7
15:58:36|1.6998
15:58:37|1.6992
15:58:38|1.6994
15:58:40|1.6994
15:58:40|1.6994
15:58:41|1.6994
15:58:42|1.6994
15:58:43|1.6994
15:58:45|1.6983
15:58:46|1.6981
15:58:47|1.6944
15:58:48|1.6963
15:58:49|1.6963
15:58:49|1.6963
15:58:51|1.6963
15:58:52|1.6962
15:58:53|1.6974
15:58:54|1.6974
15:58:55|1.6974
15:58:56|1.6974
15:58:56|1.6974
15:58:58|1.6974
15:58:58|1.6974
15:59:00|1.6949
15:59:02|1.69
15:59:02|1.6917
15:59:03|1.6925
15:59:05|1.6944
15:59:05|1.6975
15:59:06|1.7
15:59:08|1.7
15:59:08|1.6979
15:59:10|1.698
15:59:11|1.698
15:59:12|1.6971
15:59:13|1.6971
15:59:14|1.6971
15:59:15|1.6971
15:59:16|1.6987
15:59:17|1.6987
15:59:19|1.6994
15:59:19|1.6994
15:59:20|1.6994
15:59:22|1.6994
15:59:22|1.6994
15:59:24|1.6995
15:59:25|1.698
15:59:26|1.698
15:59:27|1.698
15:59:28|1.698
15:59:29|1.698
15:59:30|1.698
15:59:31|1.7008
15:59:32|1.7018
15:59:33|1.7026
15:59:34|1.7026
15:59:35|1.7026
15:59:36|1.701
15:59:37|1.701
15:59:38|1.7019
15:59:39|1.7019
15:59:40|1.7019
15:59:41|1.7019
15:59:42|1.7013
15:59:43|1.6983
15:59:44|1.6988
15:59:45|1.6988
15:59:46|1.6988
15:59:47|1.6988
15:59:48|1.6988
15:59:49|1.6988
15:59:50|1.6984
15:59:51|1.6986
15:59:52|1.6986
15:59:53|1.6986
15:59:54|1.6986
15:59:55|1.6986
15:59:56|1.6988
15:59:57|1.6984
15:59:58|1.6996
15:59:59|1.6996
16:00:00|1.6996
16:00:01|1.6996
16:00:02|1.6979
16:00:03|1.6979
16:00:04|1.6979
16:00:05|1.6979
16:00:06|1.6979
16:00:07|1.6985
16:00:08|1.6985
16:00:09|1.6985
16:00:11|1.6985
16:00:12|1.699
16:00:13|1.699
16:00:14|1.699
16:00:15|1.699
16:00:16|1.699
16:00:17|1.699
16:00:17|1.7004
16:00:19|1.7004
16:00:19|1.7004
16:00:21|1.7019
16:00:22|1.7009
16:00:23|1.7009
16:00:24|1.6997
16:00:25|1.6997
16:00:25|1.701
16:00:26|1.701
16:00:27|1.701
16:00:29|1.701
16:00:30|1.701
16:00:31|1.701
16:00:32|1.6991
16:00:33|1.6985
16:00:34|1.6985
16:00:35|1.6985
16:00:36|1.6985
16:00:37|1.699
16:00:38|1.699
16:00:39|1.6998
16:00:40|1.6998
16:00:41|1.6998
16:00:43|1.7002
16:00:44|1.7002
16:00:44|1.7002
16:00:46|1.7002
16:00:46|1.7002
16:00:48|1.7002
16:00:48|1.7002
16:00:49|1.6981
16:00:50|1.6981
16:00:51|1.6981
16:00:52|1.6981
16:00:53|1.6981
16:00:55|1.6981
16:00:55|1.6976
16:00:56|1.6959
16:00:57|1.6959
16:00:59|1.6959
16:00:59|1.6959
16:01:00|1.6959
16:01:01|1.6959
16:01:02|1.6959
16:01:03|1.6959
16:01:04|1.6935
16:01:06|1.6941
16:01:06|1.6945
16:01:08|1.6945
16:01:08|1.6945
16:01:11|1.6945
16:01:11|1.6945
16:01:12|1.6945
16:01:14|1.6925
16:01:14|1.6945
16:01:16|1.6945
16:01:16|1.6925
16:01:18|1.6925
16:01:19|1.6921
16:01:20|1.6926
16:01:21|1.6926
16:01:22|1.693
16:01:23|1.6927
16:01:25|1.6931
16:01:25|1.6931
16:01:26|1.6918
16:01:27|1.693
16:01:28|1.693
16:01:29|1.6937
16:01:31|1.6937
16:01:32|1.6937
16:01:33|1.6921
16:01:33|1.6929
16:01:34|1.6932
16:01:36|1.6932
16:01:36|1.6929
16:01:37|1.6929
16:01:38|1.6929
16:01:39|1.6887
16:01:40|1.6883
16:01:41|1.6883
16:01:43|1.687
16:01:43|1.6891
16:01:45|1.6867
16:01:45|1.6867
16:01:46|1.6871
16:01:47|1.6912
16:01:48|1.6912
16:01:50|1.6912
16:01:50|1.6914
16:01:52|1.6914
16:01:53|1.6914
16:01:54|1.6914
16:01:54|1.6914
16:01:55|1.6914
16:01:57|1.691
16:01:57|1.691
16:01:59|1.6907
16:01:59|1.6932
16:02:01|1.695
16:02:01|1.6942
16:02:03|1.6942
16:02:04|1.693
16:02:04|1.6912
16:02:05|1.6894
16:02:06|1.6894
16:02:07|1.6876
16:02:09|1.6876
16:02:10|1.6876
16:02:11|1.6862
16:02:12|1.6862
16:02:13|1.6862
16:02:14|1.6852
16:02:15|1.6848
16:02:17|1.6844
16:02:18|1.6858
16:02:19|1.6871
16:02:20|1.686
16:02:20|1.686
16:02:21|1.6874
16:02:22|1.6886
16:02:23|1.687
16:02:25|1.687
16:02:25|1.687
16:02:27|1.686
16:02:27|1.686
16:02:29|1.686
16:02:29|1.686
16:02:30|1.6846
16:02:31|1.6846
16:02:32|1.6846
16:02:33|1.6844
16:02:35|1.6846
16:02:35|1.6846
16:02:37|1.6866
16:02:37|1.6864
16:02:39|1.686
16:02:40|1.686
16:02:40|1.6871
16:02:41|1.6865
16:02:42|1.6871
16:02:44|1.6891
16:02:45|1.6891
16:02:45|1.6836
16:02:46|1.6851
16:02:48|1.6851
16:02:48|1.6859
16:02:49|1.6862
16:02:51|1.6859
16:02:51|1.6859
16:02:53|1.6852
16:02:53|1.6861
16:02:54|1.6868
16:02:55|1.6871
16:02:56|1.6868
16:02:57|1.6888
16:02:58|1.6888
16:02:59|1.6893
16:03:00|1.6895
16:03:01|1.6888
16:03:02|1.6888
16:03:04|1.6888
16:03:05|1.6882
16:03:05|1.6882
16:03:07|1.6899
16:03:08|1.69
16:03:08|1.6893
16:03:09|1.6893
16:03:10|1.6893
16:03:12|1.6895
16:03:12|1.6891
16:03:15|1.6896
16:03:15|1.6903
16:03:17|1.6902
16:03:18|1.69
16:03:19|1.69
16:03:19|1.69
16:03:20|1.6909
16:03:22|1.6918
16:03:22|1.6934
16:03:24|1.6937
16:03:24|1.6945
16:03:25|1.6945
16:03:26|1.6955
16:03:27|1.6961
16:03:28|1.6961
16:03:29|1.6943
16:03:31|1.6943
16:03:31|1.6943
16:03:32|1.6963
16:03:33|1.6965
16:03:34|1.697
16:03:35|1.6963
16:03:36|1.6985
16:03:38|1.6983
16:03:38|1.6985
16:03:40|1.6985
16:03:41|1.7002
16:03:42|1.7021
16:03:43|1.7021
16:03:44|1.7032
16:03:45|1.7033
16:03:46|1.7036
16:03:47|1.7035
16:03:48|1.7017
16:03:49|1.7022
16:03:50|1.7022
16:03:52|1.7019
16:03:52|1.7037
16:03:53|1.7033
16:03:55|1.7038
16:03:55|1.7038
16:03:56|1.7038
16:03:57|1.7043
16:03:59|1.704
16:03:59|1.7038
16:04:00|1.703
16:04:01|1.703
16:04:02|1.703
16:04:04|1.703
16:04:04|1.703
16:04:06|1.703
16:04:06|1.7035
16:04:07|1.7028
16:04:08|1.7024
16:04:09|1.7018
16:04:10|1.7022
16:04:11|1.7021
16:04:13|1.7021
16:04:14|1.7021
16:04:15|1.7021
16:04:16|1.7015
16:04:17|1.7015
16:04:18|1.7015
16:04:19|1.7015
16:04:20|1.7048
16:04:21|1.7049
16:04:22|1.7054
16:04:24|1.7033
16:04:25|1.7033
16:04:25|1.7033
16:04:27|1.7033
16:04:27|1.7033
16:04:28|1.7033
16:04:30|1.7033
16:04:30|1.7058
16:04:32|1.7058
16:04:33|1.7058
16:04:34|1.7054
16:04:35|1.7054
16:04:36|1.7047
16:04:37|1.704
16:04:38|1.704
16:04:39|1.704
16:04:40|1.7018
16:04:41|1.7018
16:04:42|1.7017
16:04:43|1.701
16:04:44|1.701
16:04:45|1.701
16:04:46|1.7006
16:04:47|1.7006
16:04:48|1.701
16:04:49|1.7001
16:04:50|1.7
16:04:51|1.7001
16:04:52|1.6982
16:04:53|1.6994
16:04:54|1.6994
16:04:55|1.6994
16:04:56|1.7035
16:04:57|1.7045
16:04:58|1.7044
16:04:59|1.7044
16:05:00|1.7044
16:05:01|1.7032
16:05:02|1.7043
16:05:03|1.7038
16:05:04|1.7038
16:05:05|1.7038
16:05:06|1.7038
16:05:07|1.7038
16:05:08|1.7056
16:05:09|1.7056
16:05:11|1.705
16:05:11|1.7054
16:05:12|1.7054
16:05:14|1.707
16:05:15|1.708
16:05:16|1.7097
16:05:16|1.7082
16:05:17|1.7084
16:05:19|1.7084
16:05:20|1.7089
16:05:21|1.711
16:05:22|1.711
16:05:23|1.7112
16:05:24|1.7121
16:05:25|1.7115
16:05:26|1.711
16:05:27|1.7114
16:05:28|1.7114
16:05:29|1.7125
16:05:30|1.7126
16:05:31|1.7129
16:05:32|1.7121
16:05:35|1.713
16:05:35|1.713
16:05:36|1.713
16:05:37|1.714
16:05:39|1.7132
16:05:39|1.7122
16:05:41|1.7128
16:05:42|1.7128
16:05:42|1.7128
16:05:43|1.7125
16:05:44|1.7136
16:05:46|1.7136
16:05:47|1.7143
16:05:48|1.7152
16:05:49|1.7152
16:05:50|1.7152
16:05:51|1.7152
16:05:51|1.7147
16:05:52|1.7146
16:05:54|1.7155
16:05:55|1.716
16:05:55|1.7166
16:05:57|1.7174
16:05:58|1.7182
16:05:59|1.7187
16:06:00|1.7192
16:06:01|1.7192
16:06:02|1.7197
16:06:03|1.7197
16:06:03|1.7171
16:06:05|1.7187
16:06:05|1.718
16:06:06|1.718
16:06:08|1.718
16:06:09|1.7143
16:06:10|1.7152
16:06:10|1.7134
16:06:12|1.7134
16:06:13|1.7146
16:06:14|1.7146
16:06:15|1.7146
16:06:16|1.7146
16:06:17|1.7153
16:06:19|1.7153
16:06:20|1.7153
16:06:22|1.716
16:06:22|1.7163
16:06:24|1.7163
16:06:25|1.7148
16:06:25|1.7144
16:06:27|1.7144
16:06:28|1.7144
16:06:29|1.7152
16:06:30|1.7152
16:06:31|1.7152
16:06:32|1.7152
16:06:33|1.7152
16:06:34|1.7152
16:06:35|1.717
16:06:36|1.7188
16:06:37|1.7188
16:06:38|1.7188
16:06:39|1.716
16:06:40|1.716
16:06:41|1.714
16:06:42|1.7136
16:06:43|1.7134
16:06:44|1.7126
16:06:45|1.7111
16:06:46|1.7103
16:06:47|1.7092
16:06:48|1.7096
16:06:49|1.7107
16:06:50|1.7107
16:06:52|1.7107
16:06:53|1.7118
16:06:54|1.7118
16:06:55|1.711
16:06:56|1.7104
16:06:56|1.7104
16:06:58|1.7084
16:06:58|1.7084
16:07:00|1.7085
16:07:00|1.7085
16:07:01|1.7093
16:07:02|1.7093
16:07:04|1.7094
16:07:05|1.71
16:07:05|1.7096
16:07:06|1.7096
16:07:07|1.7108
16:07:08|1.7107
16:07:10|1.709
16:07:11|1.7081
16:07:12|1.7102
16:07:13|1.7134
16:07:14|1.7145
16:07:15|1.7136
16:07:17|1.7136
16:07:18|1.7136
16:07:19|1.7136
16:07:20|1.7137
16:07:21|1.7137
16:07:22|1.7139
16:07:24|1.7139
16:07:24|1.7124
16:07:26|1.7104
16:07:27|1.7111
16:07:28|1.7111
16:07:28|1.7111
16:07:30|1.7111
16:07:30|1.7111
16:07:32|1.7111
16:07:33|1.7111
16:07:33|1.7111
16:07:35|1.7111
16:07:36|1.7107
16:07:36|1.7105
16:07:38|1.7107
16:07:40|1.7107
16:07:41|1.7107
16:07:41|1.7096
16:07:42|1.7096
16:07:44|1.7103
16:07:44|1.7083
16:07:45|1.7083
16:07:46|1.7083
16:07:47|1.7075
16:07:48|1.7076
16:07:49|1.7057
16:07:50|1.7058
16:07:51|1.7058
16:07:52|1.7069
16:07:54|1.7069
16:07:55|1.7061
16:07:55|1.7069
16:07:57|1.7067
16:07:57|1.7067
16:07:58|1.7067
16:08:00|1.7054
16:08:00|1.7054
16:08:01|1.7067
16:08:03|1.706
16:08:03|1.7065
16:08:04|1.7067
16:08:05|1.7075
16:08:06|1.7075
16:08:07|1.7075
16:08:09|1.7075
16:08:09|1.7076
16:08:10|1.7076
16:08:11|1.7076
16:08:12|1.707
16:08:13|1.7077
16:08:14|1.7077
16:08:15|1.7079
16:08:17|1.7076
16:08:18|1.7097
16:08:20|1.7097
16:08:21|1.7095
16:08:22|1.7099
16:08:23|1.7093
16:08:23|1.7094
16:08:25|1.7094
16:08:26|1.7094
16:08:27|1.7094
16:08:28|1.7087
16:08:30|1.7087
16:08:31|1.7087
16:08:32|1.7061
16:08:33|1.7077
16:08:34|1.7067
16:08:35|1.7064
16:08:36|1.7064
16:08:37|1.7064
16:08:38|1.7064
16:08:39|1.7064
16:08:40|1.7064
16:08:42|1.7065
16:08:42|1.7065
16:08:44|1.7065
16:08:45|1.7065
16:08:45|1.7065
16:08:46|1.7069
16:08:48|1.7069
16:08:49|1.7069
16:08:49|1.7069
16:08:50|1.7069
16:08:52|1.7069
16:08:52|1.7097
16:08:53|1.7097
16:08:54|1.7111
16:08:56|1.7111
16:08:56|1.7113
16:08:57|1.7113
16:08:59|1.7114
16:08:59|1.7114
16:09:00|1.7117
16:09:01|1.7117
16:09:02|1.7112
16:09:03|1.7111
16:09:05|1.7101
16:09:05|1.7097
16:09:06|1.7095
16:09:07|1.7095
16:09:08|1.7095
16:09:10|1.7095
16:09:10|1.7103
16:09:11|1.7106
16:09:13|1.7103
16:09:13|1.7104
16:09:14|1.7104
16:09:16|1.711
16:09:16|1.7107
16:09:17|1.7118
16:09:19|1.7118
16:09:20|1.7112
16:09:22|1.7112
16:09:23|1.7118
16:09:24|1.7122
16:09:25|1.7122
16:09:26|1.7127
16:09:27|1.7121
16:09:28|1.7148
16:09:28|1.7148
16:09:29|1.7148
16:09:31|1.7146
16:09:32|1.7136
16:09:33|1.714
16:09:34|1.7128
16:09:35|1.7126
16:09:36|1.7126
16:09:37|1.7126
16:09:38|1.7126
16:09:39|1.7126
16:09:40|1.7116
16:09:41|1.7116
16:09:42|1.7116
16:09:43|1.7116
16:09:44|1.7136
16:09:45|1.7141
16:09:46|1.7149
16:09:47|1.715
16:09:48|1.7145
16:09:49|1.7166
16:09:50|1.7157
16:09:51|1.7136
16:09:52|1.7136
16:09:53|1.714
16:09:54|1.7139
16:09:55|1.7139
16:09:56|1.7139
16:09:57|1.7112
16:09:58|1.7108
16:09:59|1.711
16:10:00|1.711
16:10:01|1.711
16:10:02|1.711
16:10:03|1.7104
16:10:04|1.7106
16:10:05|1.7091
16:10:06|1.709
16:10:07|1.7088
16:10:08|1.7087
16:10:10|1.7092
16:10:10|1.7092
16:10:11|1.7094
16:10:12|1.7094
16:10:13|1.7103
16:10:14|1.7103
16:10:15|1.7103
16:10:16|1.7115
16:10:17|1.7115
16:10:19|1.7109
16:10:21|1.7107
16:10:22|1.7107
16:10:22|1.7107
16:10:24|1.7107
16:10:25|1.7107
16:10:27|1.7107
16:10:27|1.7102
16:10:28|1.7102
16:10:29|1.7102
16:10:30|1.7102
16:10:32|1.7102
16:10:33|1.7105
16:10:34|1.7105
16:10:34|1.7106
16:10:35|1.7101
16:10:36|1.7101
16:10:38|1.7084
16:10:39|1.7084
16:10:40|1.7084
16:10:41|1.7084
16:10:42|1.7078
16:10:43|1.7074
16:10:43|1.7075
16:10:44|1.7076
16:10:46|1.7076
16:10:46|1.71
16:10:48|1.71
16:10:48|1.7097
16:10:50|1.7097
16:10:50|1.7097
16:10:51|1.7097
16:10:53|1.7099
16:10:53|1.7099
16:10:54|1.7104
16:10:56|1.7104
16:10:57|1.7104
16:10:58|1.7104
16:10:58|1.7104
16:11:00|1.7104
16:11:01|1.7104
16:11:01|1.7104
16:11:03|1.7104
16:11:04|1.7104
16:11:05|1.7104
16:11:06|1.7094
16:11:07|1.7098
16:11:08|1.7098
16:11:09|1.7097
16:11:10|1.7097
16:11:11|1.7097
16:11:12|1.7097
16:11:13|1.7079
16:11:14|1.7079
16:11:15|1.7096
16:11:16|1.7091
16:11:17|1.7091
16:11:18|1.7095
16:11:19|1.7095
16:11:21|1.7095
16:11:22|1.7084
16:11:23|1.7088
16:11:23|1.7106
16:11:24|1.7101
16:11:26|1.7101
16:11:27|1.7098
16:11:27|1.7103
16:11:29|1.7103
16:11:30|1.7102
16:11:31|1.7102
16:11:32|1.7102
16:11:33|1.7102
16:11:34|1.7102
16:11:35|1.7094
16:11:36|1.7094
16:11:37|1.7099
16:11:38|1.7099
16:11:40|1.7099
16:11:41|1.7099
16:11:42|1.7102
16:11:43|1.7106
16:11:44|1.7106
16:11:45|1.7106
16:11:46|1.7106
16:11:47|1.7107
16:11:48|1.7107
16:11:49|1.7107
16:11:50|1.7107
16:11:51|1.7124
16:11:53|1.7126
16:11:53|1.7112
16:11:54|1.7112
16:11:56|1.7122
16:11:57|1.7129
16:11:57|1.7129
16:11:58|1.7119
16:11:59|1.712
16:12:00|1.713
16:12:01|1.713
16:12:02|1.713
16:12:03|1.7128
16:12:04|1.7128
16:12:05|1.712
16:12:06|1.7112
16:12:07|1.7143
16:12:08|1.7144
16:12:10|1.7144
16:12:11|1.7153
16:12:11|1.7144
16:12:12|1.7144
16:12:14|1.7142
16:12:14|1.7134
16:12:15|1.714
16:12:16|1.714
16:12:17|1.714
16:12:18|1.714
16:12:19|1.714
16:12:20|1.7146
16:12:22|1.7146
16:12:23|1.7146
16:12:23|1.714
16:12:25|1.714
16:12:26|1.714
16:12:27|1.7147
16:12:28|1.7147
16:12:29|1.7147
16:12:30|1.7147
16:12:31|1.7147
16:12:32|1.7147
16:12:33|1.7147
16:12:34|1.7147
16:12:35|1.7147
16:12:36|1.7147
16:12:37|1.7147
16:12:39|1.7147
16:12:39|1.7147
16:12:41|1.7147
16:12:42|1.7136
16:12:43|1.7136
16:12:44|1.7136
16:12:44|1.7136
16:12:45|1.7136
16:12:47|1.7147
16:12:48|1.7147
16:12:49|1.7151
16:12:50|1.7159
16:12:51|1.7159
16:12:52|1.7159
16:12:53|1.7159
16:12:54|1.7159
16:12:55|1.7159
16:12:55|1.7159
16:12:57|1.7168
16:12:58|1.7168
16:12:59|1.7168
16:13:00|1.7169
16:13:01|1.7169
16:13:02|1.7184
16:13:03|1.7184
16:13:04|1.7184
16:13:05|1.7176
16:13:06|1.7176
16:13:07|1.7181
16:13:08|1.7181
16:13:09|1.7181
16:13:10|1.7179
16:13:11|1.7179
16:13:12|1.7179
16:13:13|1.7179
16:13:14|1.7192
16:13:15|1.7192
16:13:16|1.7192
16:13:17|1.7192
16:13:18|1.7192
16:13:19|1.718
16:13:20|1.718
16:13:21|1.7179
16:13:22|1.7179
16:13:23|1.7164
16:13:25|1.7159
16:13:26|1.7159
16:13:27|1.7159
16:13:28|1.7159
16:13:28|1.7154
16:13:31|1.7154
16:13:32|1.7154
16:13:34|1.7157
16:13:35|1.7157
16:13:36|1.7131
16:13:36|1.7122
16:13:37|1.7126
16:13:39|1.7126
16:13:40|1.7126
16:13:40|1.7126
16:13:41|1.7114
16:13:43|1.7114
16:13:43|1.7105
16:13:45|1.7105
16:13:45|1.7105
16:13:46|1.7105
16:13:47|1.7135
16:13:48|1.7124
16:13:49|1.7134
16:13:51|1.7134
16:13:52|1.7134
16:13:53|1.7134
16:13:54|1.7134
16:13:55|1.7134
16:13:55|1.7123
16:13:57|1.7123
16:13:57|1.712
16:13:59|1.713
16:14:00|1.713
16:14:01|1.714
16:14:02|1.714
16:14:03|1.714
16:14:04|1.7122
16:14:05|1.7122
16:14:06|1.7122
16:14:07|1.7122
16:14:08|1.7122
16:14:09|1.7122
16:14:10|1.7122
16:14:11|1.7122
16:14:12|1.7101
16:14:13|1.7101
16:14:14|1.7105
16:14:15|1.7109
16:14:16|1.7109
16:14:17|1.7177
16:14:19|1.7173
16:14:19|1.7153
16:14:20|1.7153
16:14:21|1.7153
16:14:23|1.7116
16:14:25|1.7116
16:14:25|1.7116
16:14:27|1.7121
16:14:28|1.7117
16:14:29|1.7117
16:14:30|1.7117
16:14:31|1.7117
16:14:31|1.7117
16:14:33|1.7159
16:14:33|1.716
16:14:34|1.7159
16:14:36|1.7149
16:14:37|1.7152
16:14:38|1.7152
16:14:38|1.7152
16:14:39|1.7152
16:14:41|1.7152
16:14:43|1.7152
16:14:44|1.7152
16:14:45|1.7155
16:14:46|1.7157
16:14:47|1.7157
16:14:48|1.7152
16:14:49|1.7152
16:14:50|1.7152
16:14:51|1.7148
16:14:52|1.7148
16:14:53|1.7148
16:14:54|1.7161
16:14:55|1.7161
16:14:56|1.7161
16:14:57|1.7161
16:14:58|1.7168
16:14:59|1.7168
16:15:00|1.717
16:15:01|1.7165
16:15:02|1.7165
16:15:03|1.7174
16:15:04|1.7174
16:15:05|1.7174
16:15:06|1.7174
16:15:07|1.7164
16:15:08|1.7164
16:15:09|1.7167
16:15:10|1.7167
16:15:11|1.7167
16:15:12|1.7167
16:15:14|1.7167
16:15:15|1.7167
16:15:15|1.7167
16:15:16|1.7167
16:15:18|1.7152
16:15:19|1.7152
16:15:20|1.7152
16:15:21|1.7156
16:15:22|1.7156
16:15:22|1.7124
16:15:25|1.7124
16:15:26|1.7124
16:15:27|1.7124
16:15:28|1.7124
16:15:28|1.7149
16:15:29|1.7149
16:15:31|1.7149
16:15:32|1.7142
16:15:33|1.7142
16:15:34|1.7142
16:15:34|1.7142
16:15:36|1.7142
16:15:36|1.7142
16:15:38|1.7134
16:15:39|1.7116
16:15:40|1.7116
16:15:40|1.7134
16:15:42|1.7134
16:15:43|1.715
16:15:44|1.715
16:15:45|1.7155
16:15:46|1.7158
16:15:47|1.7158
16:15:48|1.7158
16:15:49|1.7158
16:15:49|1.7158
16:15:51|1.715
16:15:52|1.715
16:15:53|1.715
16:15:54|1.715
16:15:55|1.7156
16:15:56|1.7156
16:15:56|1.7156
16:15:58|1.7156
16:15:59|1.7156
16:15:59|1.7156
16:16:01|1.7158
16:16:01|1.7158
16:16:03|1.7141
16:16:04|1.7151
16:16:04|1.7151
16:16:05|1.7149
16:16:07|1.7149
16:16:08|1.7164
16:16:09|1.7164
16:16:10|1.7164
16:16:11|1.7164
16:16:11|1.7164
16:16:12|1.7156
16:16:14|1.7156
16:16:14|1.7156
16:16:15|1.7156
16:16:16|1.7148
16:16:18|1.7153
16:16:18|1.7153
16:16:20|1.7158
16:16:21|1.7158
16:16:22|1.7158
16:16:23|1.7158
16:16:24|1.7158
16:16:26|1.7159
16:16:27|1.7159
16:16:27|1.7159
16:16:29|1.7154
16:16:30|1.7154
16:16:30|1.7157
16:16:31|1.716
16:16:33|1.716
16:16:34|1.716
16:16:35|1.7154
16:16:36|1.7152
16:16:37|1.7152
16:16:38|1.7152
16:16:39|1.7159
16:16:40|1.7159
16:16:41|1.7159
16:16:42|1.7159
16:16:43|1.7144
16:16:44|1.7144
16:16:45|1.7144
16:16:46|1.7144
16:16:47|1.7152
16:16:48|1.7152
16:16:50|1.7141
16:16:51|1.7141
16:16:51|1.7141
16:16:53|1.7141
16:16:54|1.7141
16:16:54|1.7141
16:16:56|1.7126
16:16:57|1.712
16:16:57|1.7148
16:16:58|1.7148
16:16:59|1.7148
16:17:00|1.7154
16:17:02|1.7154
16:17:03|1.7159
16:17:03|1.717
16:17:05|1.7174
16:17:05|1.7174
16:17:07|1.7174
16:17:08|1.7174
16:17:09|1.7178
16:17:09|1.7171
16:17:10|1.7171
16:17:12|1.7171
16:17:13|1.7162
16:17:13|1.7162
16:17:15|1.7169
16:17:15|1.7169
16:17:16|1.7169
16:17:18|1.7169
16:17:19|1.7162
16:17:19|1.7176
16:17:21|1.7176
16:17:21|1.7176
16:17:23|1.7169
16:17:24|1.7177
16:17:25|1.7177
16:17:27|1.7181
16:17:27|1.7181
16:17:29|1.718
16:17:30|1.718
16:17:31|1.7191
16:17:32|1.7194
16:17:34|1.7191
16:17:35|1.7191
16:17:36|1.719
16:17:37|1.719
16:17:38|1.719
16:17:39|1.7188
16:17:40|1.7188
16:17:41|1.7188
16:17:42|1.7186
16:17:43|1.7186
16:17:44|1.7186
16:17:45|1.7186
16:17:46|1.7186
16:17:47|1.718
16:17:48|1.7168
16:17:49|1.7168
16:17:50|1.7178
16:17:51|1.7178
16:17:52|1.7178
16:17:53|1.7178
16:17:54|1.7178
16:17:55|1.7178
16:17:56|1.7178
16:17:57|1.7178
16:17:59|1.7178
16:17:59|1.7178
16:18:00|1.7178
16:18:02|1.7178
16:18:02|1.7178
16:18:03|1.7178
16:18:04|1.7178
16:18:05|1.7176
16:18:06|1.7176
16:18:07|1.7176
16:18:08|1.7176
16:18:09|1.7176
16:18:10|1.7176
16:18:11|1.7176
16:18:12|1.7176
16:18:13|1.7176
16:18:14|1.718
16:18:15|1.718
16:18:16|1.718
16:18:17|1.718
16:18:18|1.7171
16:18:19|1.7174
16:18:20|1.7174
16:18:21|1.7174
16:18:22|1.7162
16:18:23|1.7162
16:18:24|1.7162
16:18:25|1.7155
16:18:27|1.7155
16:18:28|1.7155
16:18:30|1.7155
16:18:30|1.7155
16:18:32|1.7162
16:18:33|1.7162
16:18:34|1.7156
16:18:35|1.7156
16:18:36|1.7156
16:18:37|1.7156
16:18:39|1.7149
16:18:39|1.7149
16:18:40|1.7158
16:18:41|1.715
16:18:42|1.715
16:18:44|1.715
16:18:45|1.7136
16:18:46|1.7136
16:18:47|1.7136
16:18:47|1.7136
16:18:48|1.7136
16:18:50|1.7116
16:18:51|1.7111
16:18:51|1.7111
16:18:53|1.7111
16:18:53|1.7111
16:18:55|1.7124
16:18:56|1.7124
16:18:57|1.7124
16:18:58|1.7133
16:18:59|1.7124
16:19:00|1.7124
16:19:01|1.7126
16:19:02|1.7126
16:19:03|1.7116
16:19:04|1.7116
16:19:05|1.7114
16:19:06|1.7114
16:19:07|1.7114
16:19:08|1.7101
16:19:09|1.7101
16:19:10|1.7104
16:19:11|1.7104
16:19:12|1.7098
16:19:13|1.7098
16:19:14|1.7098
16:19:15|1.7098
16:19:16|1.7086
16:19:17|1.7086
16:19:18|1.7092
16:19:19|1.7092
16:19:20|1.7092
16:19:21|1.7095
16:19:22|1.7095
16:19:23|1.7095
16:19:24|1.7095
16:19:25|1.7095
16:19:26|1.7104
16:19:27|1.7103
16:19:29|1.7105
16:19:30|1.7105
16:19:31|1.7105
16:19:32|1.7112
16:19:33|1.7112
16:19:34|1.7112
16:19:35|1.7112
16:19:36|1.7099
16:19:37|1.7103
16:19:38|1.7103
16:19:39|1.7103
16:19:40|1.7093
16:19:41|1.7093
16:19:42|1.7093
16:19:43|1.7093
16:19:44|1.7097
16:19:45|1.7097
16:19:47|1.7097
16:19:47|1.7094
16:19:48|1.7085
16:19:49|1.7085
16:19:50|1.7085
16:19:52|1.7093
16:19:52|1.7095
16:19:54|1.7095
16:19:54|1.7095
16:19:56|1.7095
16:19:57|1.7095
16:19:57|1.7095
16:19:58|1.7072
16:19:59|1.7072
16:20:01|1.7064
16:20:02|1.7054
16:20:02|1.7038
16:20:04|1.7042
16:20:05|1.7039
16:20:06|1.7046
16:20:07|1.7051
16:20:08|1.7051
16:20:09|1.7061
16:20:10|1.7065
16:20:11|1.7065
16:20:12|1.7038
16:20:13|1.7032
16:20:14|1.7032
16:20:15|1.703
16:20:16|1.7037
16:20:17|1.7028
16:20:18|1.7028
16:20:19|1.7024
16:20:20|1.7015
16:20:21|1.7026
16:20:22|1.7034
16:20:23|1.7026
16:20:24|1.7026
16:20:25|1.7026
16:20:26|1.7008
16:20:27|1.7007
16:20:28|1.7007
16:20:30|1.7008
16:20:32|1.7011
16:20:33|1.7017
16:20:34|1.7023
16:20:34|1.7021
16:20:36|1.7022
16:20:37|1.7022
16:20:38|1.7022
16:20:39|1.7022
16:20:40|1.7021
16:20:41|1.7021
16:20:42|1.7021
16:20:43|1.7008
16:20:44|1.7017
16:20:45|1.7017
16:20:47|1.7017
16:20:47|1.7017
16:20:48|1.7017
16:20:50|1.7017
16:20:51|1.7017
16:20:51|1.7017
16:20:52|1.7022
16:20:54|1.7022
16:20:54|1.7022
16:20:55|1.7022
16:20:56|1.7017
16:20:57|1.7017
16:20:58|1.7017
16:21:00|1.7031
16:21:00|1.7036
16:21:01|1.7036
16:21:02|1.7036
16:21:03|1.7046
16:21:04|1.7046
16:21:05|1.7057
16:21:06|1.699
16:21:07|1.699
16:21:08|1.6962
16:21:10|1.6981
16:21:10|1.697
16:21:11|1.6972
16:21:13|1.6967
16:21:13|1.6989
16:21:14|1.6999
16:21:16|1.6999
16:21:16|1.6998
16:21:17|1.6998
16:21:19|1.6998
16:21:19|1.6997
16:21:20|1.6993
16:21:21|1.6993
16:21:23|1.6993
16:21:23|1.6993
16:21:25|1.6993
16:21:25|1.6997
16:21:27|1.6997
16:21:27|1.6995
16:21:28|1.7005
16:21:29|1.7013
16:21:30|1.7011
16:21:32|1.7006
16:21:33|1.6992
16:21:33|1.6992
16:21:35|1.6992
16:21:36|1.6957
16:21:37|1.6957
16:21:38|1.6977
16:21:40|1.6909
16:21:40|1.6918
16:21:41|1.6919
16:21:43|1.69
16:21:43|1.6896
16:21:45|1.6903
16:21:45|1.6911
16:21:46|1.6904
16:21:47|1.691
16:21:49|1.691
16:21:49|1.691
16:21:50|1.6895
16:21:51|1.69
16:21:52|1.6913
16:21:53|1.6915
16:21:55|1.6912
16:21:55|1.6906
16:21:56|1.6906
16:21:58|1.6939
16:21:59|1.6935
16:22:00|1.6935
16:22:00|1.6939
16:22:01|1.6939
16:22:03|1.6949
16:22:04|1.6947
16:22:04|1.6934
16:22:05|1.6947
16:22:07|1.6947
16:22:07|1.6953
16:22:09|1.6974
16:22:10|1.6955
16:22:11|1.6955
16:22:12|1.6955
16:22:13|1.6955
16:22:13|1.6955
16:22:15|1.6955
16:22:16|1.694
16:22:17|1.694
16:22:18|1.6947
16:22:19|1.6947
16:22:20|1.6947
16:22:21|1.6947
16:22:22|1.6947
16:22:23|1.6947
16:22:23|1.6947
16:22:24|1.6955
16:22:25|1.6955
16:22:27|1.6961
16:22:28|1.6961
16:22:28|1.696
16:22:30|1.696
16:22:31|1.6958
16:22:32|1.6958
16:22:32|1.6952
16:22:34|1.6953
16:22:35|1.6953
16:22:36|1.6958
16:22:37|1.6958
16:22:38|1.6958
16:22:39|1.6956
16:22:40|1.6968
16:22:41|1.6968
16:22:43|1.6968
16:22:43|1.6975
16:22:45|1.6956
16:22:46|1.6955
16:22:46|1.6949
16:22:47|1.6945
16:22:48|1.6958
16:22:50|1.6964
16:22:50|1.6964
16:22:51|1.6973
16:22:52|1.698
16:22:54|1.6979
16:22:54|1.6979
16:22:56|1.6979
16:22:56|1.6983
16:22:58|1.698
16:22:58|1.698
16:22:59|1.698
16:23:01|1.6973
16:23:01|1.6973
16:23:02|1.6973
16:23:04|1.6981
16:23:05|1.6968
16:23:05|1.6964
16:23:06|1.6964
16:23:07|1.6964
16:23:08|1.6961
16:23:09|1.6961
16:23:11|1.6961
16:23:11|1.6985
16:23:12|1.6979
16:23:14|1.6979
16:23:14|1.6979
16:23:16|1.6954
16:23:17|1.6954
16:23:17|1.6938
16:23:18|1.6938
16:23:19|1.6938
16:23:21|1.6938
16:23:22|1.6938
16:23:23|1.6952
16:23:24|1.6954
16:23:26|1.6955
16:23:27|1.6955
16:23:27|1.6954
16:23:28|1.6955
16:23:29|1.6965
16:23:30|1.696
16:23:31|1.6977
16:23:33|1.6974
16:23:34|1.696
16:23:35|1.696
16:23:36|1.696
16:23:37|1.696
16:23:38|1.696
16:23:39|1.6972
16:23:40|1.6972
16:23:41|1.6972
16:23:43|1.6972
16:23:44|1.6975
16:23:45|1.6975
16:23:45|1.697
16:23:46|1.6978
16:23:48|1.6978
16:23:49|1.6978
16:23:50|1.6978
16:23:51|1.6981
16:23:51|1.6987
16:23:53|1.6987
16:23:53|1.701
16:23:54|1.7003
16:23:56|1.7001
16:23:57|1.7001
16:23:58|1.7015
16:23:59|1.7022
16:24:00|1.7022
16:24:01|1.7022
16:24:02|1.701
16:24:04|1.6996
16:24:05|1.6982
16:24:05|1.6954
16:24:06|1.696
16:24:07|1.6966
16:24:08|1.6966
16:24:09|1.6966
16:24:10|1.6972
16:24:11|1.6972
16:24:13|1.6972
16:24:14|1.6981
16:24:15|1.6978
16:24:15|1.6988
16:24:17|1.6988
16:24:17|1.6994
16:24:18|1.6988
16:24:20|1.6988
16:24:20|1.6988
16:24:21|1.6984
16:24:22|1.6973
16:24:23|1.6973
16:24:25|1.6973
16:24:26|1.6982
16:24:27|1.6982
16:24:28|1.699
16:24:29|1.699
16:24:30|1.699
16:24:31|1.699
16:24:32|1.699
16:24:34|1.7004
16:24:35|1.7003
16:24:36|1.6994
16:24:37|1.6994
16:24:38|1.6994
16:24:39|1.6994
16:24:40|1.6994
16:24:42|1.6994
16:24:43|1.6994
16:24:44|1.7002
16:24:45|1.7002
16:24:46|1.7002
16:24:47|1.7002
16:24:48|1.7
16:24:49|1.6998
16:24:50|1.7006
16:24:51|1.7006
16:24:52|1.6996
16:24:53|1.6996
16:24:54|1.6996
16:24:55|1.6996
16:24:56|1.6996
16:24:57|1.6996
16:24:59|1.6996
16:24:59|1.6996
16:25:01|1.6996
16:25:02|1.6996
16:25:02|1.6996
16:25:03|1.7014
16:25:04|1.7014
16:25:05|1.7014
16:25:06|1.7008
16:25:07|1.6989
16:25:08|1.6989
16:25:09|1.6989
16:25:10|1.6992
16:25:11|1.6993
16:25:12|1.6981
16:25:13|1.6996
16:25:15|1.6996
16:25:15|1.6998
16:25:17|1.6998
16:25:17|1.6998
16:25:18|1.6998
16:25:19|1.6998
16:25:20|1.6989
16:25:21|1.6989
16:25:22|1.6989
16:25:24|1.6976
16:25:25|1.6977
16:25:26|1.6989
16:25:26|1.6983
16:25:28|1.6977
16:25:29|1.6973
16:25:29|1.6968
16:25:30|1.6978
16:25:32|1.6973
16:25:33|1.6973
16:25:34|1.6973
16:25:34|1.6988
16:25:36|1.6988
16:25:37|1.6988
16:25:38|1.6988
16:25:39|1.6988
16:25:39|1.6988
16:25:40|1.6986
16:25:42|1.6986
16:25:43|1.6986
16:25:44|1.6986
16:25:45|1.6986
16:25:46|1.6986
16:25:48|1.6986
16:25:48|1.6987
16:25:50|1.6987
16:25:50|1.6987
16:25:52|1.6987
16:25:52|1.6987
16:25:54|1.699
16:25:55|1.699
16:25:55|1.699
16:25:56|1.699
16:25:58|1.699
16:25:58|1.699
16:25:59|1.6994
16:26:01|1.6994
16:26:01|1.699
16:26:02|1.699
16:26:03|1.6982
16:26:05|1.6982
16:26:05|1.6982
16:26:07|1.6982
16:26:07|1.6991
16:26:09|1.701
16:26:10|1.701
16:26:11|1.7001
16:26:12|1.6992
16:26:13|1.6992
16:26:14|1.6992
16:26:15|1.6992
16:26:15|1.7022
16:26:17|1.7017
16:26:18|1.7025
16:26:18|1.7019
16:26:20|1.7025
16:26:21|1.7024
16:26:21|1.7022
16:26:22|1.7026
16:26:24|1.7019
16:26:25|1.7021
16:26:26|1.7021
16:26:27|1.7017
16:26:28|1.7011
16:26:28|1.7011
16:26:29|1.7011
16:26:31|1.7017
16:26:32|1.7016
16:26:32|1.7015
16:26:33|1.7022
16:26:35|1.7022
16:26:35|1.7022
16:26:37|1.7018
16:26:38|1.7018
16:26:40|1.7018
16:26:41|1.7018
16:26:41|1.7
16:26:43|1.7
16:26:44|1.7
16:26:45|1.7
16:26:46|1.7
16:26:47|1.7
16:26:48|1.699
16:26:48|1.699
16:26:50|1.699
16:26:50|1.699
16:26:52|1.699
16:26:52|1.699
16:26:54|1.699
16:26:55|1.699
16:26:56|1.6982
16:26:57|1.6976
16:26:58|1.6976
16:26:59|1.6976
16:27:00|1.6976
16:27:01|1.6976
16:27:02|1.6976
16:27:03|1.6976
16:27:04|1.6976
16:27:06|1.697
16:27:07|1.6953
16:27:08|1.6961
16:27:09|1.6966
16:27:10|1.6966
16:27:11|1.6966
16:27:12|1.6966
16:27:13|1.6966
16:27:14|1.6966
16:27:15|1.6966
16:27:16|1.6966
16:27:17|1.6955
16:27:18|1.6955
16:27:19|1.6954
16:27:20|1.6954
16:27:22|1.6951
16:27:22|1.6951
16:27:23|1.6951
16:27:24|1.6951
16:27:25|1.6951
16:27:27|1.6951
16:27:27|1.6951
16:27:28|1.6951
16:27:29|1.6955
16:27:31|1.6955
16:27:31|1.6955
16:27:33|1.6955
16:27:33|1.6955
16:27:35|1.696
16:27:36|1.696
16:27:37|1.696
16:27:38|1.696
16:27:39|1.696
16:27:41|1.696
16:27:42|1.6943
16:27:43|1.6943
16:27:43|1.6943
16:27:45|1.6943
16:27:45|1.6943
16:27:47|1.6943
16:27:48|1.6943
16:27:49|1.6951
16:27:50|1.6951
16:27:50|1.6951
16:27:52|1.6951
16:27:53|1.6948
16:27:54|1.6948
16:27:54|1.6944
16:27:56|1.6944
16:27:56|1.6944
16:27:58|1.6944
16:27:59|1.6942
16:28:00|1.695
16:28:01|1.6929
16:28:02|1.6932
16:28:03|1.6907
16:28:03|1.6907
16:28:05|1.6924
16:28:06|1.6925
16:28:07|1.6909
16:28:08|1.6926
16:28:09|1.6926
16:28:10|1.6926
16:28:11|1.6926
16:28:11|1.6909
16:28:13|1.6915
16:28:14|1.6932
16:28:14|1.693
16:28:15|1.6937
16:28:16|1.6944
16:28:17|1.6942
16:28:19|1.6924
16:28:19|1.693
16:28:21|1.6928
16:28:21|1.6928
16:28:23|1.6937
16:28:24|1.6937
16:28:25|1.6925
16:28:26|1.6932
16:28:27|1.6936
16:28:27|1.6936
16:28:28|1.6923
16:28:30|1.6916
16:28:31|1.6916
16:28:32|1.6916
16:28:33|1.6916
16:28:34|1.6916
16:28:35|1.6913
16:28:37|1.6917
16:28:37|1.6917
16:28:38|1.6904
16:28:39|1.6904
16:28:40|1.6904
16:28:42|1.6904
16:28:42|1.6904
16:28:44|1.6914
16:28:45|1.6914
16:28:46|1.6914
16:28:47|1.6914
16:28:48|1.6925
16:28:49|1.6925
16:28:50|1.6925
16:28:51|1.6925
16:28:52|1.6925
16:28:53|1.6926
16:28:54|1.6932
16:28:55|1.6932
16:28:56|1.6932
16:28:57|1.6927
16:28:58|1.6927
16:28:59|1.6921
16:29:00|1.6921
16:29:01|1.6921
16:29:03|1.69
16:29:04|1.69
16:29:05|1.69
16:29:06|1.69
16:29:07|1.6894
16:29:08|1.6903
16:29:08|1.6908
16:29:10|1.6925
16:29:11|1.6919
16:29:12|1.6911
16:29:13|1.6911
16:29:13|1.6911
16:29:15|1.6911
16:29:16|1.6911
16:29:17|1.6911
16:29:18|1.691
16:29:19|1.691
16:29:19|1.6916
16:29:21|1.6918
16:29:22|1.6918
16:29:22|1.6918
16:29:24|1.6918
16:29:25|1.6921
16:29:26|1.6895
16:29:27|1.6895
16:29:28|1.689
16:29:29|1.6885
16:29:30|1.6885
16:29:32|1.6878
16:29:32|1.6878
16:29:34|1.6876
16:29:34|1.687
16:29:35|1.687
16:29:36|1.6871
16:29:37|1.6858
16:29:38|1.6861
16:29:40|1.6865
16:29:41|1.6871
16:29:41|1.6871
16:29:43|1.6871
16:29:44|1.6873
16:29:45|1.6895
16:29:46|1.6885
16:29:47|1.6885
16:29:48|1.6896
16:29:49|1.6879
16:29:51|1.688
16:29:52|1.688
16:29:53|1.688
16:29:54|1.688
16:29:55|1.688
16:29:56|1.6897
16:29:56|1.6897
16:29:58|1.6897
16:29:59|1.6897
16:30:00|1.6902
16:30:01|1.6892
16:30:02|1.6888
16:30:02|1.6891
16:30:04|1.6891
16:30:05|1.6867
16:30:06|1.6869
16:30:06|1.6869
16:30:08|1.6869
16:30:09|1.6801
16:30:10|1.6804
16:30:11|1.6809
16:30:12|1.6806
16:30:12|1.6813
16:30:14|1.6813
16:30:14|1.6813
16:30:15|1.6827
16:30:17|1.6826
16:30:18|1.6826
16:30:19|1.6844
16:30:20|1.6848
16:30:21|1.6835
16:30:22|1.6835
16:30:23|1.6845
16:30:24|1.6837
16:30:25|1.6831
16:30:26|1.6838
16:30:27|1.6833
16:30:28|1.6844
16:30:29|1.6848
16:30:30|1.6834
16:30:31|1.6834
16:30:32|1.6834
16:30:33|1.6824
16:30:34|1.6824
16:30:35|1.6834
16:30:36|1.6827
16:30:37|1.6843
16:30:38|1.6838
16:30:39|1.6838
16:30:41|1.6838
16:30:41|1.6838
16:30:42|1.6837
16:30:44|1.6851
16:30:45|1.6855
16:30:45|1.6855
16:30:47|1.6855
16:30:48|1.6865
16:30:49|1.6854
16:30:50|1.6849
16:30:51|1.6849
16:30:51|1.685
16:30:53|1.685
16:30:54|1.6848
16:30:55|1.6848
16:30:56|1.6842
16:30:57|1.6845
16:30:58|1.6843
16:30:59|1.6818
16:31:00|1.6829
16:31:01|1.6829
16:31:02|1.6819
16:31:03|1.6819
16:31:04|1.6798
16:31:05|1.6786
16:31:06|1.6801
16:31:07|1.6799
16:31:08|1.6799
16:31:09|1.6789
16:31:10|1.6789
16:31:11|1.6788
16:31:12|1.6761
16:31:13|1.6755
16:31:14|1.6715
16:31:15|1.672
16:31:16|1.6728
16:31:17|1.6723
16:31:18|1.6735
16:31:19|1.6719
16:31:20|1.6727
16:31:21|1.6726
16:31:22|1.6728
16:31:23|1.6717
16:31:24|1.6717
16:31:25|1.6689
16:31:26|1.67
16:31:27|1.6703
16:31:28|1.6701
16:31:29|1.6712
16:31:30|1.6724
16:31:31|1.6728
16:31:32|1.6728
16:31:33|1.6728
16:31:34|1.6729
16:31:35|1.6734
16:31:36|1.6734
16:31:37|1.6744
16:31:38|1.675
16:31:39|1.6734
16:31:40|1.6734
16:31:42|1.6757
16:31:42|1.6727
16:31:44|1.6737
16:31:44|1.6737
16:31:46|1.6737
16:31:46|1.6732
16:31:48|1.6725
16:31:49|1.6735
16:31:49|1.6734
16:31:51|1.6751
16:31:52|1.6751
16:31:53|1.6743
16:31:54|1.6742
16:31:55|1.6739
16:31:56|1.6739
16:31:57|1.6739
16:31:58|1.6738
16:31:59|1.6738
16:32:00|1.6738
16:32:01|1.6734
16:32:02|1.6737
16:32:03|1.676
16:32:04|1.6748
16:32:05|1.6744
16:32:06|1.6744
16:32:07|1.6744
16:32:08|1.6744
16:32:09|1.6744
16:32:10|1.6749
16:32:11|1.6745
16:32:12|1.6727
16:32:13|1.6701
16:32:14|1.6701
16:32:15|1.671
16:32:16|1.67
16:32:17|1.6714
16:32:19|1.6714
16:32:20|1.6713
16:32:21|1.6713
16:32:22|1.6713
16:32:22|1.6713
16:32:24|1.67
16:32:25|1.6707
16:32:26|1.6707
16:32:26|1.6707
16:32:28|1.67
16:32:29|1.67
16:32:30|1.67
16:32:31|1.6738
16:32:32|1.6735
16:32:33|1.6726
16:32:33|1.6726
16:32:35|1.6726
16:32:36|1.6725
16:32:36|1.6695
16:32:37|1.6671
16:32:39|1.667
16:32:40|1.6677
16:32:41|1.6678
16:32:42|1.6683
16:32:43|1.6688
16:32:45|1.6679
16:32:46|1.6679
16:32:47|1.6679
16:32:48|1.668
16:32:49|1.6694
16:32:50|1.6694
16:32:51|1.6688
16:32:52|1.6694
16:32:53|1.6674
16:32:54|1.6695
16:32:55|1.6703
16:32:56|1.6703
16:32:57|1.6713
16:32:58|1.6722
16:32:59|1.6722
16:33:00|1.6721
16:33:01|1.6733
16:33:02|1.6733
16:33:03|1.6733
16:33:04|1.675
16:33:05|1.6743
16:33:06|1.6762
16:33:07|1.6752
16:33:08|1.6758
16:33:09|1.6758
16:33:10|1.6758
16:33:11|1.6758
16:33:13|1.676
16:33:14|1.6755
16:33:14|1.6755
16:33:15|1.6759
16:33:16|1.6745
16:33:17|1.6745
16:33:18|1.6741
16:33:19|1.6738
16:33:20|1.6739
16:33:21|1.6739
16:33:22|1.6747
16:33:23|1.6747
16:33:24|1.6747
16:33:25|1.6747
16:33:26|1.6762
16:33:28|1.6732
16:33:28|1.674
16:33:29|1.674
16:33:30|1.6742
16:33:31|1.6745
16:33:32|1.6745
16:33:34|1.6776
16:33:35|1.6768
16:33:35|1.6757
16:33:36|1.671
16:33:37|1.6747
16:33:38|1.6747
16:33:39|1.6747
16:33:40|1.6749
16:33:41|1.6745
16:33:43|1.6745
16:33:44|1.6756
16:33:45|1.6756
16:33:46|1.6756
16:33:47|1.6756
16:33:48|1.6756
16:33:49|1.6756
16:33:50|1.6756
16:33:51|1.6752
16:33:52|1.6752
16:33:53|1.6762
16:33:54|1.6762
16:33:56|1.6759
16:33:56|1.6759
16:33:58|1.6759
16:33:59|1.6759
16:34:00|1.6759
16:34:01|1.6762
16:34:02|1.6773
16:34:03|1.6773
16:34:04|1.6777
16:34:05|1.6777
16:34:06|1.6777
16:34:07|1.6777
16:34:08|1.6777
16:34:09|1.6776
16:34:10|1.6762
16:34:11|1.6762
16:34:12|1.6762
16:34:13|1.6762
16:34:14|1.676
16:34:15|1.677
16:34:16|1.6767
16:34:17|1.6767
16:34:18|1.6767
16:34:19|1.6767
16:34:20|1.6759
16:34:21|1.6759
16:34:22|1.6759
16:34:23|1.6759
16:34:24|1.6759
16:34:25|1.6759
16:34:26|1.6776
16:34:27|1.6799
16:34:28|1.6799
16:34:29|1.6799
16:34:30|1.6799
16:34:31|1.6776
16:34:32|1.6781
16:34:33|1.6781
16:34:34|1.6781
16:34:35|1.6781
16:34:37|1.6781
16:34:38|1.6781
16:34:38|1.678
16:34:39|1.6759
16:34:40|1.6759
16:34:41|1.6759
16:34:42|1.6751
16:34:43|1.6761
16:34:45|1.6752
16:34:46|1.6752
16:34:47|1.6755
16:34:48|1.6756
16:34:49|1.6764
16:34:50|1.6764
16:34:52|1.6764
16:34:53|1.6764
16:34:54|1.6764
16:34:54|1.6764
16:34:55|1.6764
16:34:56|1.6776
16:34:57|1.6776
16:34:58|1.6776
16:35:00|1.6776
16:35:00|1.6782
16:35:01|1.6782
16:35:02|1.6782
16:35:03|1.6782
16:35:04|1.6782
16:35:05|1.6782
16:35:06|1.6782
16:35:07|1.6782
16:35:08|1.6782
16:35:09|1.6787
16:35:11|1.6789
16:35:11|1.6789
16:35:12|1.6793
16:35:14|1.6793
16:35:15|1.6797
16:35:16|1.6791
16:35:16|1.6786
16:35:18|1.6786
16:35:19|1.6757
16:35:20|1.6759
16:35:21|1.6759
16:35:22|1.6745
16:35:23|1.6745
16:35:25|1.6736
16:35:25|1.6736
16:35:26|1.6736
16:35:28|1.6741
16:35:29|1.6736
16:35:30|1.6736
16:35:31|1.6736
16:35:31|1.6736
16:35:33|1.6736
16:35:34|1.6736
16:35:35|1.6736
16:35:36|1.6742
16:35:37|1.6742
16:35:38|1.6728
16:35:39|1.6728
16:35:40|1.6704
16:35:40|1.6697
16:35:41|1.6697
16:35:42|1.6697
16:35:43|1.6689
16:35:45|1.6689
16:35:46|1.6689
16:35:48|1.669
16:35:48|1.6663
16:35:49|1.6652
16:35:51|1.665
16:35:51|1.6634
16:35:53|1.6633
16:35:54|1.6629
16:35:54|1.6629
16:35:55|1.6622
16:35:56|1.663
16:35:58|1.6608
16:35:58|1.6621
16:35:59|1.6621
16:36:01|1.6629
16:36:02|1.6649
16:36:02|1.6662
16:36:03|1.6657
16:36:04|1.6657
16:36:06|1.6657
16:36:06|1.6653
16:36:08|1.6671
16:36:09|1.6675
16:36:09|1.6684
16:36:11|1.6691
16:36:11|1.6692
16:36:13|1.6692
16:36:14|1.6682
16:36:14|1.6692
16:36:15|1.6684
16:36:17|1.6684
16:36:17|1.6684
16:36:19|1.6684
16:36:19|1.6711
16:36:20|1.6725
16:36:22|1.6718
16:36:23|1.6716
16:36:23|1.6716
16:36:25|1.6712
16:36:26|1.6728
16:36:27|1.6728
16:36:28|1.6728
16:36:28|1.6728
16:36:29|1.6728
16:36:30|1.6728
16:36:31|1.6734
16:36:33|1.6758
16:36:34|1.6745
16:36:34|1.6745
16:36:36|1.675
16:36:36|1.675
16:36:37|1.6757
16:36:39|1.6757
16:36:39|1.677
16:36:41|1.677
16:36:42|1.677
16:36:43|1.678
16:36:43|1.6783
16:36:46|1.6783
16:36:46|1.6783
16:36:48|1.6766
16:36:49|1.6765
16:36:49|1.6765
16:36:51|1.6765
16:36:51|1.6765
16:36:53|1.6776
16:36:54|1.6776
16:36:55|1.6776
16:36:56|1.6776
16:36:57|1.6774
16:36:58|1.6774
16:36:58|1.6766
16:37:00|1.6766
16:37:01|1.6766
16:37:02|1.6772
16:37:02|1.6763
16:37:04|1.6743
16:37:05|1.6746
16:37:06|1.6746
16:37:06|1.6746
16:37:08|1.6745
16:37:09|1.6745
16:37:10|1.6745
16:37:11|1.6745
16:37:11|1.6745
16:37:13|1.6737
16:37:13|1.6737
16:37:15|1.6737
16:37:16|1.6737
16:37:16|1.6746
16:37:18|1.6746
16:37:18|1.6739
16:37:19|1.6739
16:37:21|1.6739
16:37:21|1.6739
16:37:23|1.6739
16:37:24|1.6749
16:37:25|1.6749
16:37:26|1.6733
16:37:27|1.6738
16:37:28|1.6738
16:37:29|1.6738
16:37:30|1.674
16:37:31|1.6739
16:37:33|1.6739
16:37:33|1.6739
16:37:34|1.6739
16:37:35|1.6739
16:37:36|1.6741
16:37:38|1.6741
16:37:39|1.6741
16:37:39|1.6746
16:37:40|1.6746
16:37:42|1.6747
16:37:43|1.6747
16:37:44|1.6747
16:37:44|1.6747
16:37:46|1.6739
16:37:47|1.6739
16:37:48|1.6739
16:37:49|1.6747
16:37:50|1.6734
16:37:51|1.6734
16:37:52|1.6734
16:37:53|1.6749
16:37:55|1.6748
16:37:56|1.6748
16:37:56|1.6748
16:37:57|1.6748
16:37:59|1.6748
16:38:00|1.6733
16:38:01|1.6696
16:38:02|1.6701
16:38:02|1.6684
16:38:03|1.6663
16:38:05|1.6685
16:38:05|1.6685
16:38:07|1.6685
16:38:08|1.6672
16:38:09|1.6676
16:38:10|1.667
16:38:11|1.6666
16:38:12|1.6666
16:38:13|1.6666
16:38:14|1.6666
16:38:14|1.6666
16:38:16|1.6659
16:38:17|1.6659
16:38:19|1.6666
16:38:19|1.6666
16:38:20|1.6666
16:38:21|1.6666
16:38:22|1.6651
16:38:24|1.6635
16:38:24|1.6635
16:38:25|1.6625
16:38:26|1.6635
16:38:27|1.6635
16:38:28|1.6635
16:38:29|1.6638
16:38:30|1.6638
16:38:31|1.662
16:38:32|1.662
16:38:34|1.662
16:38:34|1.662
16:38:35|1.6632
16:38:36|1.6618
16:38:37|1.66
16:38:38|1.6606
16:38:39|1.6612
16:38:40|1.6592
16:38:42|1.6591
16:38:42|1.6584
16:38:43|1.6586
16:38:44|1.6578
16:38:45|1.6588
16:38:46|1.6574
16:38:48|1.6564
16:38:48|1.6543
16:38:50|1.6538
16:38:51|1.654
16:38:51|1.6539
16:38:53|1.6544
16:38:54|1.6543
16:38:55|1.6543
16:38:56|1.6563
16:38:57|1.6562
16:38:59|1.6597
16:38:59|1.6591
16:39:01|1.6599
16:39:01|1.6594
16:39:02|1.6602
16:39:03|1.6605
16:39:05|1.6633
16:39:06|1.6614
16:39:06|1.6633
16:39:07|1.6633
16:39:09|1.6633
16:39:09|1.6633
16:39:11|1.6633
16:39:12|1.6633
16:39:12|1.6633
16:39:13|1.6633
16:39:15|1.6633
16:39:15|1.6637
16:39:17|1.6644
16:39:17|1.6636
16:39:18|1.6636
16:39:20|1.6631
16:39:20|1.6631
16:39:22|1.6631
16:39:23|1.6631
16:39:23|1.6631
16:39:25|1.6631
16:39:25|1.6631
16:39:27|1.6631
16:39:28|1.6631
16:39:28|1.6625
16:39:29|1.6625
16:39:30|1.6633
16:39:32|1.6628
16:39:33|1.6628
16:39:33|1.6631
16:39:35|1.6628
16:39:36|1.6631
16:39:36|1.6629
16:39:37|1.6649
16:39:38|1.6644
16:39:39|1.6644
16:39:41|1.6644
16:39:42|1.6644
16:39:43|1.665
16:39:43|1.6667
16:39:45|1.6667
16:39:46|1.666
16:39:46|1.666
16:39:48|1.666
16:39:50|1.6669
16:39:51|1.6656
16:39:52|1.6656
16:39:53|1.6666
16:39:54|1.6671
16:39:55|1.6671
16:39:56|1.6675
16:39:57|1.6675
16:39:58|1.6664
16:39:59|1.6666
16:40:00|1.667
16:40:01|1.667
16:40:02|1.667
16:40:03|1.6666
16:40:04|1.6666
16:40:05|1.6666
16:40:06|1.6666
16:40:07|1.6676
16:40:08|1.667
16:40:09|1.6661
16:40:10|1.6649
16:40:11|1.6649
16:40:12|1.6637
16:40:13|1.6629
16:40:14|1.6629
16:40:15|1.6635
16:40:16|1.6635
16:40:17|1.6635
16:40:18|1.6619
16:40:19|1.6615
16:40:20|1.6617
16:40:21|1.6623
16:40:22|1.6623
16:40:23|1.6623
16:40:24|1.663
16:40:25|1.6631
16:40:26|1.6555
16:40:27|1.6551
16:40:28|1.6558
16:40:29|1.6561
16:40:30|1.6555
16:40:31|1.6555
16:40:32|1.6555
16:40:33|1.6555
16:40:34|1.6555
16:40:35|1.6555
16:40:36|1.6555
16:40:37|1.6554
16:40:38|1.6554
16:40:39|1.6547
16:40:40|1.6553
16:40:41|1.6553
16:40:43|1.6556
16:40:43|1.6556
16:40:44|1.6565
16:40:45|1.6565
16:40:46|1.6565
16:40:47|1.6568
16:40:49|1.6567
16:40:50|1.6556
16:40:52|1.6556
16:40:52|1.6559
16:40:54|1.6559
16:40:55|1.6562
16:40:56|1.657
16:40:57|1.657
16:40:58|1.657
16:40:59|1.657
16:41:00|1.657
16:41:01|1.657
16:41:02|1.657
16:41:03|1.6578
16:41:04|1.6578
16:41:05|1.657
16:41:06|1.657
16:41:07|1.657
16:41:08|1.6587
16:41:08|1.6586
16:41:11|1.6586
16:41:11|1.6586
16:41:12|1.658
16:41:13|1.6588
16:41:15|1.6588
16:41:15|1.6599
16:41:17|1.659
16:41:18|1.659
16:41:18|1.6597
16:41:20|1.6597
16:41:20|1.6606
16:41:21|1.661
16:41:23|1.6612
16:41:23|1.6619
16:41:25|1.6621
16:41:25|1.6627
16:41:27|1.6645
16:41:27|1.6635
16:41:28|1.6638
16:41:30|1.6639
16:41:31|1.6634
16:41:31|1.6634
16:41:33|1.6634
16:41:34|1.6634
16:41:34|1.6632
16:41:36|1.663
16:41:37|1.663
16:41:37|1.663
16:41:39|1.6634
16:41:39|1.6633
16:41:41|1.6634
16:41:42|1.6624
16:41:42|1.663
16:41:44|1.663
16:41:45|1.663
16:41:46|1.6634
16:41:47|1.6634
16:41:48|1.6634
16:41:49|1.6642
16:41:51|1.6635
16:41:52|1.6635
16:41:53|1.6644
16:41:55|1.6645
16:41:55|1.665
16:41:57|1.665
16:41:58|1.665
16:41:58|1.6617
16:42:01|1.6617
16:42:02|1.6617
16:42:03|1.6622
16:42:04|1.6623
16:42:04|1.6623
16:42:06|1.6623
16:42:07|1.6623
16:42:08|1.6629
16:42:09|1.6629
16:42:10|1.6621
16:42:12|1.6678
16:42:12|1.6678
16:42:14|1.6678
16:42:14|1.6675
16:42:16|1.6679
16:42:18|1.6679
16:42:18|1.6677
16:42:19|1.6675
16:42:20|1.6684
16:42:21|1.6677
16:42:22|1.6675
16:42:23|1.6675
16:42:24|1.6675
16:42:26|1.6675
16:42:26|1.6684
16:42:27|1.6684
16:42:28|1.6684
16:42:29|1.6684
16:42:30|1.6684
16:42:31|1.6684
16:42:33|1.6684
16:42:34|1.6666
16:42:35|1.6666
16:42:35|1.6666
16:42:36|1.6666
16:42:37|1.6666
16:42:39|1.6666
16:42:39|1.6666
16:42:40|1.6666
16:42:41|1.6666
16:42:42|1.6666
16:42:44|1.6666
16:42:45|1.6666
16:42:46|1.6666
16:42:47|1.6666
16:42:48|1.667
16:42:50|1.6654
16:42:51|1.6656
16:42:53|1.6656
16:42:54|1.6651
16:42:55|1.6668
16:42:56|1.6668
16:42:57|1.6668
16:42:59|1.6663
16:43:00|1.6662
16:43:01|1.6662
16:43:01|1.6659
16:43:03|1.6659
16:43:03|1.6659
16:43:04|1.6659
16:43:05|1.666
16:43:06|1.6643
16:43:07|1.6643
16:43:09|1.664
16:43:10|1.664
16:43:11|1.664
16:43:12|1.6642
16:43:12|1.6634
16:43:14|1.6634
16:43:14|1.6634
16:43:15|1.6634
16:43:17|1.6634
16:43:17|1.6634
16:43:18|1.6634
16:43:19|1.6634
16:43:20|1.6634
16:43:22|1.6635
16:43:23|1.6626
16:43:23|1.6626
16:43:24|1.6626
16:43:25|1.6626
16:43:27|1.6626
16:43:27|1.6626
16:43:28|1.6626
16:43:29|1.6626
16:43:31|1.663
16:43:32|1.663
16:43:33|1.6626
16:43:33|1.6626
16:43:34|1.6624
16:43:35|1.6635
16:43:37|1.6626
16:43:38|1.6626
16:43:39|1.6626
16:43:39|1.6626
16:43:41|1.6626
16:43:41|1.6626
16:43:43|1.6626
16:43:43|1.6626
16:43:45|1.6626
16:43:45|1.6626
16:43:47|1.6631
16:43:48|1.6625
16:43:48|1.6625
16:43:49|1.6626
16:43:50|1.6626
16:43:52|1.6626
16:43:54|1.6625
16:43:54|1.6625
16:43:56|1.6625
16:43:56|1.6626
16:43:57|1.6626
16:43:58|1.6617
16:44:00|1.6616
16:44:01|1.6616
16:44:02|1.6616
16:44:02|1.6616
16:44:04|1.6616
16:44:05|1.6616
16:44:06|1.6624
16:44:06|1.6616
16:44:08|1.6611
16:44:09|1.6609
16:44:10|1.6609
16:44:11|1.6609
16:44:12|1.6589
16:44:13|1.6588
16:44:14|1.6596
16:44:15|1.6596
16:44:16|1.6597
16:44:17|1.6597
16:44:18|1.6597
16:44:19|1.6588
16:44:19|1.6588
16:44:20|1.6588
16:44:22|1.6588
16:44:22|1.6588
16:44:24|1.6576
16:44:25|1.6576
16:44:26|1.6576
16:44:28|1.6589
16:44:28|1.6589
16:44:29|1.6589
16:44:30|1.6585
16:44:31|1.6585
16:44:33|1.6584
16:44:33|1.6585
16:44:35|1.6585
16:44:36|1.6585
16:44:37|1.6585
16:44:38|1.6585
16:44:39|1.6585
16:44:40|1.6585
16:44:41|1.6585
16:44:42|1.6585
16:44:44|1.659
16:44:44|1.6585
16:44:45|1.6585
16:44:46|1.6585
16:44:47|1.6585
16:44:48|1.6585
16:44:49|1.6585
16:44:51|1.659
16:44:52|1.6605
16:44:52|1.6605
16:44:55|1.6605
16:44:56|1.6605
16:44:56|1.6605
16:44:57|1.6605
16:44:59|1.6619
16:44:59|1.6611
16:45:01|1.6611
16:45:02|1.6611
16:45:03|1.6605
16:45:04|1.6605
16:45:05|1.6619
16:45:07|1.662
16:45:08|1.6618
16:45:08|1.6596
16:45:09|1.6548
16:45:10|1.6536
16:45:11|1.6525
16:45:13|1.6544
16:45:13|1.6544
16:45:15|1.6544
16:45:16|1.6544
16:45:17|1.6544
16:45:18|1.653
16:45:19|1.653
16:45:19|1.6521
16:45:21|1.6543
16:45:22|1.6543
16:45:23|1.653
16:45:24|1.653
16:45:25|1.653
16:45:26|1.6533
16:45:27|1.6533
16:45:28|1.6543
16:45:29|1.6532
16:45:30|1.6532
16:45:31|1.6532
16:45:32|1.6532
16:45:33|1.6563
16:45:34|1.6582
16:45:35|1.6594
16:45:36|1.6592
16:45:37|1.6569
16:45:38|1.658
16:45:39|1.6583
16:45:40|1.6586
16:45:41|1.6587
16:45:42|1.6587
16:45:43|1.6606
16:45:44|1.661
16:45:45|1.6613
16:45:46|1.6622
16:45:47|1.6622
16:45:48|1.6629
16:45:49|1.6629
16:45:50|1.6633
16:45:51|1.6633
16:45:52|1.6636
16:45:53|1.6632
16:45:54|1.6632
16:45:56|1.6632
16:45:56|1.66
16:45:58|1.6602
16:45:59|1.6604
16:46:00|1.6604
16:46:01|1.6604
16:46:02|1.6611
16:46:03|1.6612
16:46:04|1.6612
16:46:05|1.6602
16:46:07|1.6612
16:46:08|1.6612
16:46:09|1.6608
16:46:10|1.6608
16:46:10|1.6608
16:46:12|1.6612
16:46:12|1.6612
16:46:13|1.6612
16:46:14|1.6616
16:46:15|1.6616
16:46:16|1.6618
16:46:18|1.66
16:46:19|1.6586
16:46:19|1.6584
16:46:21|1.6626
16:46:22|1.66
16:46:22|1.6607
16:46:24|1.6604
16:46:25|1.6605
16:46:26|1.6602
16:46:27|1.6604
16:46:28|1.6606
16:46:29|1.6605
16:46:30|1.6605
16:46:31|1.6605
16:46:32|1.6605
16:46:33|1.6605
16:46:34|1.6593
16:46:35|1.6604
16:46:36|1.6609
16:46:37|1.6606
16:46:39|1.6596
16:46:39|1.6596
16:46:41|1.6585
16:46:41|1.6585
16:46:42|1.6582
16:46:43|1.6585
16:46:44|1.6585
16:46:45|1.6576
16:46:46|1.6581
16:46:47|1.6578
16:46:48|1.6585
16:46:49|1.658
16:46:50|1.658
16:46:51|1.6614
16:46:52|1.6617
16:46:53|1.6606
16:46:55|1.6604
16:46:57|1.6605
16:46:57|1.6589
16:46:58|1.6595
16:46:59|1.6595
16:47:01|1.6598
16:47:01|1.6597
16:47:03|1.6597
16:47:04|1.6605
16:47:04|1.6596
16:47:06|1.6589
16:47:08|1.6585
16:47:08|1.6585
16:47:09|1.6585
16:47:10|1.6585
16:47:12|1.6585
16:47:13|1.6585
16:47:14|1.658
16:47:15|1.6559
16:47:17|1.6547
16:47:17|1.6542
16:47:18|1.6542
16:47:19|1.6542
16:47:20|1.6551
16:47:21|1.6551
16:47:22|1.6539
16:47:23|1.6539
16:47:25|1.6539
16:47:25|1.6539
16:47:27|1.6529
16:47:28|1.6531
16:47:28|1.6531
16:47:29|1.6523
16:47:30|1.6522
16:47:31|1.6514
16:47:32|1.6512
16:47:33|1.6518
16:47:34|1.6518
16:47:36|1.6466
16:47:36|1.6487
16:47:37|1.6485
16:47:38|1.6475
16:47:40|1.6479
16:47:40|1.6468
16:47:41|1.6431
16:47:42|1.6456
16:47:43|1.6452
16:47:44|1.6428
16:47:45|1.6426
16:47:47|1.6401
16:47:48|1.642
16:47:49|1.6414
16:47:50|1.6409
16:47:51|1.6452
16:47:51|1.6456
16:47:53|1.6454
16:47:54|1.6454
16:47:55|1.6462
16:47:57|1.6468
16:47:58|1.6484
16:47:59|1.6474
16:47:59|1.6474
16:48:00|1.6474
16:48:02|1.6483
16:48:03|1.6483
16:48:03|1.648
16:48:04|1.648
16:48:06|1.648
16:48:07|1.648
16:48:08|1.648
16:48:09|1.648
16:48:10|1.648
16:48:11|1.6478
16:48:12|1.6468
16:48:13|1.6468
16:48:14|1.6468
16:48:15|1.6475
16:48:16|1.6479
16:48:17|1.6494
16:48:18|1.648
16:48:19|1.648
16:48:20|1.648
16:48:21|1.6494
16:48:22|1.648
16:48:23|1.6475
16:48:24|1.6482
16:48:25|1.649
16:48:26|1.649
16:48:27|1.6482
16:48:28|1.6476
16:48:29|1.6489
16:48:30|1.6489
16:48:31|1.6489
16:48:33|1.6489
16:48:33|1.6472
16:48:34|1.6472
16:48:36|1.6487
16:48:36|1.6481
16:48:38|1.6474
16:48:38|1.6472
16:48:40|1.6465
16:48:41|1.6421
16:48:42|1.642
16:48:43|1.6421
16:48:44|1.6424
16:48:45|1.6411
16:48:46|1.6405
16:48:47|1.6407
16:48:48|1.6405
16:48:49|1.6404
16:48:50|1.6404
16:48:51|1.6403
16:48:52|1.643
16:48:53|1.6423
16:48:55|1.6417
16:48:55|1.6419
16:48:57|1.6423
16:48:59|1.6427
16:48:59|1.6424
16:49:01|1.6462
16:49:01|1.6432
16:49:04|1.6461
16:49:04|1.6457
16:49:05|1.6457
16:49:06|1.6428
16:49:07|1.6442
16:49:09|1.6423
16:49:09|1.6422
16:49:10|1.6422
16:49:12|1.6426
16:49:13|1.6429
16:49:13|1.6434
16:49:14|1.6434
16:49:15|1.6433
16:49:16|1.6428
16:49:18|1.6428
16:49:19|1.6428
16:49:19|1.6428
16:49:20|1.6383
16:49:21|1.6382
16:49:22|1.6379
16:49:24|1.6371
16:49:24|1.6355
16:49:25|1.636
16:49:26|1.6379
16:49:27|1.6363
16:49:28|1.6343
16:49:29|1.6352
16:49:30|1.6333
16:49:31|1.6314
16:49:32|1.63
16:49:33|1.6296
16:49:35|1.6285
16:49:36|1.6283
16:49:36|1.627
16:49:38|1.6281
16:49:38|1.6296
16:49:39|1.6303
16:49:40|1.6317
16:49:41|1.6334
16:49:42|1.638
16:49:43|1.6396
16:49:44|1.6401
16:49:46|1.6439
16:49:46|1.6449
16:49:48|1.6453
16:49:48|1.6442
16:49:49|1.6447
16:49:51|1.6457
16:49:52|1.6454
16:49:52|1.6458
16:49:53|1.6453
16:49:54|1.6453
16:49:55|1.6451
16:49:56|1.6443
16:49:58|1.6435
16:50:00|1.6446
16:50:01|1.6445
16:50:02|1.6452
16:50:03|1.6466
16:50:04|1.647
16:50:05|1.6479
16:50:06|1.6471
16:50:07|1.647
16:50:08|1.6469
16:50:09|1.6459
16:50:10|1.646
16:50:11|1.6454
16:50:13|1.646
16:50:14|1.646
16:50:15|1.646
16:50:16|1.6462
16:50:17|1.6447
16:50:18|1.6425
16:50:20|1.6426
16:50:21|1.6431
16:50:21|1.6438
16:50:23|1.6442
16:50:24|1.6434
16:50:25|1.6527
16:50:25|1.6512
16:50:27|1.6512
16:50:28|1.6504
16:50:29|1.6501
16:50:29|1.6501
16:50:31|1.6501
16:50:32|1.6492
16:50:32|1.6492
16:50:34|1.6492
16:50:35|1.6491
16:50:36|1.649
16:50:37|1.6492
16:50:38|1.6492
16:50:39|1.6498
16:50:39|1.6488
16:50:41|1.6494
16:50:41|1.6482
16:50:42|1.6476
16:50:44|1.6485
16:50:44|1.6475
16:50:45|1.6473
16:50:47|1.6454
16:50:48|1.6458
16:50:48|1.6451
16:50:49|1.6451
16:50:50|1.6451
16:50:51|1.645
16:50:53|1.6446
16:50:54|1.6446
16:50:54|1.6432
16:50:56|1.6432
16:50:57|1.6432
16:50:58|1.6429
16:51:00|1.6414
16:51:01|1.6416
16:51:02|1.6405
16:51:02|1.6406
16:51:04|1.6415
16:51:05|1.6416
16:51:07|1.6421
16:51:07|1.6424
16:51:09|1.6412
16:51:09|1.641
16:51:11|1.6423
16:51:12|1.6418
16:51:12|1.6401
16:51:14|1.6388
16:51:15|1.6382
16:51:16|1.6399
16:51:17|1.6399
16:51:18|1.6399
16:51:19|1.6399
16:51:20|1.6378
16:51:20|1.6378
16:51:21|1.6368
16:51:23|1.6363
16:51:24|1.6362
16:51:25|1.6374
16:51:26|1.6376
16:51:27|1.6378
16:51:28|1.6334
16:51:29|1.6336
16:51:30|1.6338
16:51:31|1.6334
16:51:32|1.6345
16:51:33|1.6348
16:51:34|1.6348
16:51:35|1.6339
16:51:36|1.6332
16:51:37|1.6332
16:51:38|1.6332
16:51:39|1.635
16:51:40|1.639
16:51:41|1.6387
16:51:42|1.6363
16:51:43|1.6363
16:51:44|1.6346
16:51:45|1.635
16:51:46|1.635
16:51:47|1.635
16:51:48|1.6346
16:51:49|1.6346
16:51:50|1.6346
16:51:52|1.6368
16:51:52|1.6368
16:51:53|1.6368
16:51:54|1.635
16:51:55|1.6361
16:51:56|1.6361
16:51:58|1.6361
16:51:58|1.6361
16:52:00|1.636
16:52:02|1.6361
16:52:03|1.6354
16:52:04|1.6354
16:52:06|1.6373
16:52:06|1.6353
16:52:07|1.6353
16:52:09|1.6367
16:52:11|1.6378
16:52:12|1.6357
16:52:14|1.6365
16:52:15|1.6365
16:52:16|1.6478
16:52:16|1.6477
16:52:18|1.6457
16:52:19|1.6456
16:52:20|1.6464
16:52:20|1.6451
16:52:21|1.6488
16:52:23|1.6498
16:52:24|1.651
16:52:25|1.6502
16:52:25|1.6512
16:52:27|1.6485
16:52:28|1.6485
16:52:29|1.6509
16:52:30|1.6507
16:52:31|1.6507
16:52:32|1.6507
16:52:34|1.6498
16:52:35|1.6499
16:52:35|1.6505
16:52:36|1.6505
16:52:38|1.6505
16:52:38|1.6501
16:52:39|1.6491
16:52:41|1.6491
16:52:41|1.6501
16:52:43|1.65
16:52:43|1.6495
16:52:44|1.6484
16:52:45|1.6484
16:52:46|1.6491
16:52:47|1.6491
16:52:48|1.6484
16:52:50|1.6484
16:52:51|1.6484
16:52:52|1.6489
16:52:52|1.6481
16:52:53|1.6481
16:52:55|1.6481
16:52:56|1.6505
16:52:56|1.6505
16:52:58|1.6476
16:52:58|1.6493
16:52:59|1.65
16:53:01|1.65
16:53:03|1.6494
16:53:03|1.6511
16:53:05|1.6499
16:53:06|1.6477
16:53:07|1.6498
16:53:07|1.6503
16:53:09|1.6506
16:53:09|1.6505
16:53:11|1.6501
16:53:11|1.6503
16:53:13|1.6493
16:53:14|1.6493
16:53:15|1.6493
16:53:15|1.6499
16:53:16|1.6489
16:53:17|1.6484
16:53:19|1.6483
16:53:20|1.6491
16:53:20|1.6485
16:53:22|1.6505
16:53:22|1.6505
16:53:24|1.6505
16:53:25|1.6505
16:53:26|1.6505
16:53:27|1.6505
16:53:28|1.6505
16:53:29|1.6505
16:53:30|1.6505
16:53:30|1.6505
16:53:31|1.6505
16:53:33|1.6505
16:53:34|1.6505
16:53:35|1.6505
16:53:36|1.6477
16:53:37|1.6503
16:53:38|1.6507
16:53:40|1.6495
16:53:40|1.65
16:53:41|1.6494
16:53:42|1.6495
16:53:43|1.6495
16:53:45|1.6495
16:53:45|1.65
16:53:46|1.6489
16:53:47|1.6489
16:53:48|1.6489
16:53:49|1.6494
16:53:50|1.6505
16:53:51|1.6497
16:53:52|1.6495
16:53:53|1.6497
16:53:54|1.6501
16:53:55|1.65
16:53:56|1.65
16:53:57|1.6499
16:53:58|1.6499
16:53:59|1.6505
16:54:00|1.6506
16:54:02|1.6512
16:54:03|1.6509
16:54:04|1.6508
16:54:04|1.651
16:54:06|1.652
16:54:07|1.652
16:54:08|1.6508
16:54:09|1.6508
16:54:10|1.651
16:54:11|1.6498
16:54:12|1.6506
16:54:12|1.6524
16:54:14|1.653
16:54:15|1.6531
16:54:15|1.6532
16:54:17|1.6527
16:54:18|1.6491
16:54:19|1.6486
16:54:20|1.6509
16:54:21|1.6533
16:54:22|1.6539
16:54:23|1.6544
16:54:24|1.6546
16:54:25|1.6546
16:54:26|1.6546
16:54:27|1.6546
16:54:28|1.6546
16:54:29|1.6546
16:54:30|1.6546
16:54:31|1.6543
16:54:32|1.6516
16:54:33|1.6506
16:54:34|1.6518
16:54:35|1.6529
16:54:36|1.6527
16:54:38|1.6527
16:54:38|1.6527
16:54:40|1.6536
16:54:40|1.6539
16:54:42|1.6539
16:54:43|1.6506
16:54:43|1.6547
16:54:45|1.6547
16:54:45|1.6543
16:54:46|1.6543
16:54:47|1.6543
16:54:48|1.6543
16:54:50|1.6514
16:54:51|1.6536
16:54:52|1.6544
16:54:53|1.6544
16:54:54|1.6536
16:54:55|1.6533
16:54:56|1.6533
16:54:57|1.6533
16:54:58|1.6538
16:54:59|1.6538
16:55:00|1.6538
16:55:01|1.652
16:55:02|1.6527
16:55:04|1.6528
16:55:04|1.6528
16:55:06|1.6523
16:55:06|1.6528
16:55:08|1.6541
16:55:08|1.6541
16:55:09|1.6547
16:55:10|1.6548
16:55:12|1.6556
16:55:12|1.6561
16:55:14|1.6519
16:55:15|1.6519
16:55:16|1.6521
16:55:17|1.6513
16:55:18|1.6513
16:55:19|1.6513
16:55:20|1.6517
16:55:21|1.6527
16:55:22|1.6527
16:55:23|1.6555
16:55:24|1.6545
16:55:25|1.654
16:55:26|1.6539
16:55:27|1.6539
16:55:28|1.6539
16:55:29|1.6539
16:55:30|1.6539
16:55:31|1.654
16:55:32|1.655
16:55:33|1.6539
16:55:34|1.6541
16:55:35|1.6541
16:55:36|1.6534
16:55:37|1.6527
16:55:38|1.6531
16:55:39|1.6531
16:55:40|1.6531
16:55:41|1.6532
16:55:42|1.6511
16:55:43|1.6517
16:55:45|1.6517
16:55:45|1.6518
16:55:47|1.6518
16:55:47|1.652
16:55:48|1.6541
16:55:49|1.6528
16:55:50|1.6525
16:55:52|1.6528
16:55:52|1.6528
16:55:53|1.6529
16:55:55|1.6529
16:55:55|1.6529
16:55:56|1.6529
16:55:57|1.6529
16:55:58|1.6529
16:56:00|1.6511
16:56:00|1.652
16:56:02|1.6507
16:56:03|1.6501
16:56:05|1.6505
16:56:06|1.6503
16:56:07|1.6501
16:56:08|1.6495
16:56:09|1.6474
16:56:10|1.6505
16:56:11|1.6494
16:56:13|1.6491
16:56:13|1.6487
16:56:15|1.65
16:56:15|1.6506
16:56:16|1.6502
16:56:17|1.6502
16:56:19|1.6502
16:56:20|1.6502
16:56:21|1.6513
16:56:22|1.6512
16:56:24|1.6509
16:56:26|1.6509
16:56:26|1.6509
16:56:27|1.652
16:56:29|1.652
16:56:30|1.652
16:56:30|1.6525
16:56:31|1.6543
16:56:33|1.6539
16:56:34|1.6539
16:56:35|1.6543
16:56:35|1.6543
16:56:37|1.6543
16:56:38|1.6543
16:56:39|1.6543
16:56:39|1.6543
16:56:41|1.6543
16:56:42|1.6548
16:56:43|1.6548
16:56:44|1.6548
16:56:45|1.6548
16:56:46|1.6542
16:56:47|1.6538
16:56:48|1.6539
16:56:49|1.6548
16:56:50|1.6548
16:56:51|1.6548
16:56:53|1.655
16:56:54|1.655
16:56:55|1.654
16:56:56|1.654
16:56:58|1.654
16:56:59|1.6534
16:57:00|1.654
16:57:01|1.654
16:57:02|1.654
16:57:03|1.6533
16:57:04|1.6533
16:57:06|1.6563
16:57:06|1.6563
16:57:07|1.6549
16:57:08|1.6549
16:57:10|1.6549
16:57:10|1.6549
16:57:11|1.6549
16:57:13|1.652
16:57:13|1.652
16:57:15|1.652
16:57:16|1.652
16:57:16|1.6509
16:57:19|1.6501
16:57:21|1.6501
16:57:22|1.6475
16:57:23|1.6505
16:57:24|1.6505
16:57:25|1.6492
16:57:26|1.6467
16:57:27|1.6467
16:57:28|1.6486
16:57:30|1.6494
16:57:31|1.6494
16:57:32|1.6494
16:57:32|1.6496
16:57:33|1.6489
16:57:35|1.648
16:57:36|1.6485
16:57:37|1.6482
16:57:38|1.6475
16:57:39|1.6475
16:57:40|1.6475
16:57:42|1.6469
16:57:43|1.6461
16:57:44|1.6461
16:57:45|1.6461
16:57:46|1.6519
16:57:47|1.6493
16:57:48|1.6486
16:57:49|1.6485
16:57:50|1.6482
16:57:51|1.6476
16:57:51|1.6476
16:57:53|1.6481
16:57:54|1.6481
16:57:55|1.6481
16:57:56|1.6482
16:57:57|1.6482
16:57:58|1.6485
16:57:59|1.6485
16:58:00|1.6477
16:58:01|1.6477
16:58:02|1.6478
16:58:03|1.6478
16:58:04|1.6478
16:58:05|1.6482
16:58:06|1.6492
16:58:07|1.6492
16:58:08|1.6492
16:58:09|1.6492
16:58:10|1.6492
16:58:11|1.651
16:58:12|1.651
16:58:13|1.652
16:58:14|1.652
16:58:16|1.652
16:58:17|1.652
16:58:19|1.652
16:58:20|1.6494
16:58:21|1.6494
16:58:22|1.6503
16:58:24|1.651
16:58:25|1.651
16:58:25|1.651
16:58:26|1.6503
16:58:27|1.651
16:58:29|1.651
16:58:30|1.651
16:58:31|1.652
16:58:31|1.6532
16:58:32|1.654
16:58:33|1.6539
16:58:34|1.6535
16:58:35|1.6535
16:58:37|1.6535
16:58:38|1.6535
16:58:39|1.6535
16:58:40|1.6535
16:58:41|1.6535
16:58:42|1.6528
16:58:43|1.6527
16:58:44|1.6527
16:58:45|1.6527
16:58:46|1.6527
16:58:47|1.6527
16:58:48|1.6528
16:58:49|1.6528
16:58:50|1.6528
16:58:51|1.6528
16:58:52|1.6528
16:58:53|1.6528
16:58:54|1.6526
16:58:55|1.6528
16:58:57|1.6531
16:58:57|1.6524
16:58:58|1.6524
16:58:59|1.6518
16:59:00|1.6518
16:59:02|1.6518
16:59:03|1.6522
16:59:04|1.6522
16:59:05|1.6522
16:59:06|1.6522
16:59:07|1.6522
16:59:08|1.6522
16:59:08|1.6513
16:59:09|1.6513
16:59:11|1.651
16:59:11|1.651
16:59:13|1.651
16:59:14|1.651
16:59:15|1.651
16:59:16|1.651
16:59:16|1.651
16:59:18|1.651
16:59:20|1.651
16:59:21|1.6492
16:59:22|1.6488
16:59:23|1.6486
16:59:24|1.6472
16:59:25|1.6472
16:59:27|1.6472
16:59:28|1.6481
16:59:28|1.6481
16:59:29|1.6481
16:59:31|1.6492
16:59:32|1.6492
16:59:33|1.6492
16:59:34|1.648
16:59:35|1.648
16:59:37|1.648
16:59:37|1.647
16:59:38|1.647
16:59:39|1.6468
16:59:41|1.6468
16:59:42|1.6478
16:59:43|1.6466
16:59:43|1.646
16:59:45|1.6454
16:59:45|1.6454
16:59:46|1.6464
16:59:47|1.647
16:59:48|1.6462
16:59:50|1.6444
16:59:51|1.6444
16:59:52|1.6444
16:59:53|1.6444
16:59:54|1.6461
16:59:55|1.6461
16:59:56|1.6458
16:59:57|1.6456
16:59:59|1.6469
17:00:00|1.6469
17:00:00|1.6468
17:00:01|1.6467
17:00:03|1.6467
17:00:03|1.6497
17:00:05|1.6478
17:00:05|1.6492
17:00:06|1.6492
17:00:07|1.648
17:00:08|1.647
17:00:09|1.6444
17:00:11|1.6444
17:00:11|1.6444
17:00:12|1.644
17:00:14|1.644
17:00:14|1.644
17:00:15|1.644
17:00:16|1.644
17:00:17|1.6467
17:00:18|1.6456
17:00:20|1.6456
17:00:21|1.6425
17:00:23|1.6412
17:00:23|1.6412
17:00:24|1.6404
17:00:25|1.6404
17:00:27|1.6404
17:00:29|1.6417
17:00:29|1.6417
17:00:31|1.6415
17:00:31|1.6415
17:00:32|1.6415
17:00:33|1.6415
17:00:35|1.6404
17:00:36|1.6414
17:00:36|1.6415
17:00:37|1.6415
17:00:39|1.6418
17:00:39|1.6432
17:00:40|1.6422
17:00:41|1.6422
17:00:42|1.6422
17:00:44|1.6387
17:00:44|1.6378
17:00:45|1.6382
17:00:46|1.6385
17:00:47|1.638
17:00:48|1.638
17:00:49|1.638
17:00:51|1.638
17:00:52|1.638
17:00:53|1.6378
17:00:54|1.6378
17:00:55|1.6378
17:00:56|1.6372
17:00:58|1.6372
17:00:58|1.6379
17:00:59|1.6369
17:01:00|1.637
17:01:01|1.637
17:01:02|1.637
17:01:03|1.6372
17:01:04|1.6345
17:01:05|1.6343
17:01:06|1.6352
17:01:07|1.6348
17:01:09|1.6354
17:01:09|1.6354
17:01:10|1.6353
17:01:11|1.6356
17:01:13|1.6348
17:01:13|1.6358
17:01:14|1.6364
17:01:15|1.6364
17:01:17|1.6346
17:01:18|1.6339
17:01:18|1.6341
17:01:20|1.6337
17:01:22|1.6337
17:01:22|1.6337
17:01:24|1.6337
17:01:25|1.6336
17:01:26|1.6329
17:01:27|1.6337
17:01:28|1.6343
17:01:29|1.6363
17:01:30|1.6334
17:01:32|1.6321
17:01:33|1.6299
17:01:33|1.6298
17:01:34|1.6294
17:01:36|1.6352
17:01:36|1.636
17:01:37|1.633
17:01:38|1.6358
17:01:39|1.6365
17:01:40|1.6377
17:01:41|1.6377
17:01:42|1.6368
17:01:43|1.6368
17:01:44|1.6374
17:01:45|1.6374
17:01:46|1.6374
17:01:47|1.6374
17:01:49|1.6374
17:01:50|1.6367
17:01:50|1.6367
17:01:52|1.6379
17:01:52|1.6391
17:01:53|1.6391
17:01:54|1.64
17:01:55|1.64
17:01:57|1.6397
17:01:57|1.6399
17:01:58|1.6398
17:02:00|1.6398
17:02:01|1.6407
17:02:01|1.6427
17:02:02|1.6394
17:02:03|1.6426
17:02:05|1.642
17:02:05|1.642
17:02:08|1.6416
17:02:09|1.6416
17:02:09|1.6406
17:02:10|1.6398
17:02:12|1.641
17:02:12|1.641
17:02:14|1.6419
17:02:14|1.6412
17:02:16|1.6417
17:02:17|1.6421
17:02:18|1.6421
17:02:19|1.6421
17:02:20|1.642
17:02:21|1.6429
17:02:22|1.6421
17:02:23|1.6421
17:02:25|1.6421
17:02:26|1.6422
17:02:26|1.6422
17:02:28|1.6422
17:02:29|1.6429
17:02:30|1.642
17:02:31|1.6423
17:02:32|1.6423
17:02:33|1.6423
17:02:35|1.6423
17:02:36|1.6423
17:02:36|1.6433
17:02:37|1.6439
17:02:38|1.6439
17:02:39|1.6439
17:02:41|1.644
17:02:42|1.6447
17:02:43|1.6445
17:02:44|1.6445
17:02:45|1.6445
17:02:46|1.6458
17:02:47|1.6465
17:02:48|1.6465
17:02:49|1.6467
17:02:50|1.6473
17:02:51|1.6473
17:02:52|1.6473
17:02:53|1.6473
17:02:53|1.6479
17:02:55|1.6479
17:02:56|1.6477
17:02:57|1.648
17:02:58|1.648
17:02:59|1.648
17:03:00|1.648
17:03:00|1.648
17:03:02|1.6487
17:03:04|1.6487
17:03:04|1.6485
17:03:05|1.6491
17:03:07|1.6495
17:03:08|1.6495
17:03:09|1.6495
17:03:10|1.6495
17:03:11|1.6493
17:03:11|1.6493
17:03:13|1.6493
17:03:14|1.6499
17:03:15|1.649
17:03:16|1.6507
17:03:18|1.6507
17:03:19|1.6507
17:03:20|1.6503
17:03:20|1.6503
17:03:22|1.6493
17:03:24|1.6486
17:03:25|1.6486
17:03:26|1.651
17:03:27|1.6509
17:03:29|1.651
17:03:30|1.6494
17:03:31|1.6491
17:03:32|1.6509
17:03:33|1.6509
17:03:34|1.6521
17:03:36|1.6532
17:03:37|1.6532
17:03:38|1.6531
17:03:39|1.6529
17:03:40|1.6523
17:03:40|1.6523
17:03:42|1.6523
17:03:43|1.6518
17:03:44|1.6518
17:03:45|1.6518
17:03:46|1.6503
17:03:47|1.6531
17:03:48|1.6531
17:03:49|1.6531
17:03:50|1.6531
17:03:51|1.6531
17:03:52|1.6525
17:03:53|1.6525
17:03:54|1.6537
17:03:55|1.6539
17:03:56|1.6539
17:03:57|1.6539
17:03:58|1.6543
17:03:59|1.6543
17:04:00|1.6532
17:04:01|1.6525
17:04:02|1.6525
17:04:03|1.6535
17:04:04|1.6543
17:04:05|1.6543
17:04:06|1.6549
17:04:07|1.6554
17:04:08|1.6542
17:04:09|1.6538
17:04:11|1.6538
17:04:11|1.6526
17:04:13|1.6533
17:04:15|1.6533
17:04:16|1.6528
17:04:17|1.6528
17:04:18|1.6528
17:04:19|1.6522
17:04:20|1.6498
17:04:21|1.6498
17:04:22|1.649
17:04:23|1.649
17:04:24|1.649
17:04:25|1.649
17:04:27|1.6488
17:04:27|1.6488
17:04:29|1.6488
17:04:30|1.6488
17:04:31|1.6479
17:04:32|1.6479
17:04:33|1.646
17:04:34|1.6463
17:04:35|1.6463
17:04:36|1.6463
17:04:37|1.6465
17:04:38|1.6465
17:04:38|1.6465
17:04:40|1.6465
17:04:41|1.6461
17:04:42|1.646
17:04:43|1.646
17:04:44|1.646
17:04:45|1.646
17:04:46|1.646
17:04:47|1.646
17:04:48|1.6438
17:04:49|1.6438
17:04:50|1.6433
17:04:51|1.6423
17:04:52|1.6423
17:04:53|1.6423
17:04:54|1.6423
17:04:55|1.6426
17:04:56|1.6426
17:04:57|1.6424
17:04:58|1.6424
17:04:59|1.6424
17:05:00|1.6424
17:05:01|1.6424
17:05:02|1.6424
17:05:04|1.6424
17:05:04|1.6423
17:05:05|1.6423
17:05:06|1.6433
17:05:07|1.6435
17:05:08|1.645
17:05:09|1.6446
17:05:11|1.6446
17:05:11|1.6446
17:05:12|1.6443
17:05:14|1.6423
17:05:15|1.6423
17:05:16|1.6423
17:05:17|1.6427
17:05:17|1.644
17:05:18|1.6426
17:05:20|1.6426
17:05:21|1.6426
17:05:22|1.6426
17:05:23|1.643
17:05:24|1.643
17:05:25|1.643
17:05:26|1.643
17:05:27|1.643
17:05:28|1.643
17:05:29|1.6436
17:05:30|1.6426
17:05:31|1.6435
17:05:32|1.6435
17:05:33|1.6435
17:05:34|1.6439
17:05:35|1.6439
17:05:36|1.6439
17:05:37|1.6457
17:05:39|1.6457
17:05:39|1.6457
17:05:41|1.6464
17:05:42|1.6446
17:05:43|1.6438
17:05:44|1.6438
17:05:45|1.6438
17:05:45|1.6438
17:05:47|1.6438
17:05:48|1.6438
17:05:49|1.6438
17:05:50|1.6438
17:05:51|1.6435
17:05:52|1.6438
17:05:53|1.6438
17:05:54|1.6438
17:05:55|1.6438
17:05:56|1.6438
17:05:57|1.6438
17:05:58|1.6465
17:05:59|1.6465
17:06:00|1.6465
17:06:01|1.6464
17:06:02|1.6471
17:06:03|1.6471
17:06:04|1.6471
17:06:05|1.6438
17:06:06|1.6438
17:06:07|1.6438
17:06:08|1.6438
17:06:09|1.6414
17:06:10|1.6401
17:06:11|1.6401
17:06:12|1.6401
17:06:13|1.6411
17:06:15|1.6416
17:06:16|1.641
17:06:17|1.641
17:06:18|1.641
17:06:19|1.641
17:06:20|1.641
17:06:22|1.641
17:06:22|1.6401
17:06:24|1.6403
17:06:25|1.64
17:06:26|1.64
17:06:27|1.64
17:06:28|1.64
17:06:28|1.639
17:06:30|1.639
17:06:30|1.639
17:06:31|1.64
17:06:32|1.6425
17:06:34|1.6425
17:06:34|1.6425
17:06:35|1.6406
17:06:36|1.6406
17:06:37|1.6418
17:06:38|1.6415
17:06:40|1.6415
17:06:41|1.6415
17:06:42|1.6432
17:06:43|1.6442
17:06:43|1.6442
17:06:45|1.6433
17:06:45|1.6424
17:06:46|1.6424
17:06:48|1.642
17:06:49|1.6412
17:06:50|1.6412
17:06:51|1.6412
17:06:52|1.6407
17:06:53|1.6407
17:06:54|1.641
17:06:54|1.6409
17:06:56|1.6409
17:06:56|1.6409
17:06:57|1.6409
17:06:59|1.6391
17:06:59|1.6397
17:07:00|1.6397
17:07:02|1.6383
17:07:03|1.6383
17:07:04|1.6389
17:07:04|1.6389
17:07:06|1.639
17:07:07|1.639
17:07:08|1.639
17:07:09|1.6384
17:07:10|1.6384
17:07:11|1.6384
17:07:12|1.6384
17:07:13|1.6389
17:07:14|1.6389
17:07:16|1.6389
17:07:17|1.6389
17:07:18|1.6392
17:07:19|1.6382
17:07:21|1.6382
17:07:22|1.6382
17:07:23|1.6382
17:07:24|1.6382
17:07:25|1.6358
17:07:26|1.6346
17:07:27|1.6349
17:07:28|1.6349
17:07:29|1.6358
17:07:30|1.635
17:07:31|1.6352
17:07:33|1.6352
17:07:33|1.6352
17:07:35|1.6352
17:07:35|1.6357
17:07:36|1.6357
17:07:37|1.6356
17:07:39|1.6356
17:07:39|1.6356
17:07:40|1.6356
17:07:41|1.6356
17:07:42|1.6356
17:07:44|1.6354
17:07:45|1.6354
17:07:45|1.6354
17:07:46|1.6354
17:07:47|1.6354
17:07:48|1.6354
17:07:50|1.6354
17:07:51|1.6354
17:07:51|1.635
17:07:53|1.6357
17:07:54|1.6357
17:07:54|1.6366
17:07:56|1.6366
17:07:57|1.6366
17:07:58|1.6374
17:07:59|1.6366
17:08:00|1.6366
17:08:01|1.6366
17:08:02|1.6374
17:08:03|1.6374
17:08:04|1.6374
17:08:05|1.6374
17:08:07|1.6374
17:08:08|1.6362
17:08:09|1.6366
17:08:09|1.637
17:08:11|1.637
17:08:12|1.6381
17:08:13|1.6367
17:08:14|1.6367
17:08:14|1.6386
17:08:17|1.6386
17:08:17|1.6386
17:08:18|1.6392
17:08:20|1.6444
17:08:20|1.6426
17:08:22|1.6426
17:08:23|1.6426
17:08:24|1.6426
17:08:24|1.6426
17:08:25|1.6426
17:08:27|1.6415
17:08:27|1.6415
17:08:28|1.6415
17:08:30|1.6421
17:08:30|1.6408
17:08:31|1.6408
17:08:32|1.6408
17:08:33|1.6408
17:08:36|1.6385
17:08:36|1.6391
17:08:37|1.6391
17:08:38|1.6391
17:08:39|1.6391
17:08:40|1.6374
17:08:42|1.6374
17:08:42|1.6374
17:08:43|1.6374
17:08:44|1.6374
17:08:46|1.638
17:08:46|1.6388
17:08:48|1.6376
17:08:48|1.6385
17:08:49|1.6385
17:08:51|1.6378
17:08:51|1.6378
17:08:52|1.6378
17:08:53|1.6378
17:08:55|1.6378
17:08:55|1.6381
17:08:56|1.6379
17:08:57|1.6379
17:08:59|1.6387
17:09:00|1.64
17:09:01|1.64
17:09:02|1.64
17:09:03|1.64
17:09:03|1.64
17:09:06|1.6414
17:09:06|1.6414
17:09:07|1.6414
17:09:08|1.6404
17:09:09|1.6404
17:09:10|1.6404
17:09:11|1.6392
17:09:12|1.6392
17:09:13|1.6392
17:09:14|1.6392
17:09:15|1.6378
17:09:16|1.6378
17:09:17|1.6378
17:09:19|1.6386
17:09:20|1.6386
17:09:21|1.6386
17:09:22|1.6378
17:09:23|1.6378
17:09:24|1.6378
17:09:25|1.6397
17:09:27|1.6397
17:09:27|1.6397
17:09:28|1.6397
17:09:30|1.6397
17:09:31|1.6383
17:09:32|1.6383
17:09:33|1.6383
17:09:34|1.6383
17:09:35|1.6383
17:09:36|1.6383
17:09:37|1.6383
17:09:38|1.6383
17:09:39|1.6383
17:09:40|1.639
17:09:41|1.6387
17:09:42|1.6387
17:09:43|1.6387
17:09:44|1.6387
17:09:45|1.6387
17:09:46|1.6387
17:09:47|1.6387
17:09:48|1.6387
17:09:49|1.6387
17:09:50|1.6387
17:09:51|1.6387
17:09:52|1.6387
17:09:53|1.6387
17:09:54|1.6399
17:09:55|1.6414
17:09:56|1.6421
17:09:57|1.6439
17:09:58|1.6436
17:09:59|1.6438
17:10:00|1.6438
17:10:01|1.6432
17:10:02|1.6432
17:10:03|1.6432
17:10:04|1.6432
17:10:05|1.6432
17:10:06|1.6432
17:10:07|1.6432
17:10:08|1.6432
17:10:09|1.6436
17:10:10|1.6436
17:10:11|1.6443
17:10:12|1.6443
17:10:14|1.6443
17:10:14|1.6443
17:10:15|1.6443
17:10:17|1.6443
17:10:17|1.6438
17:10:19|1.6438
17:10:20|1.6443
17:10:21|1.6456
17:10:22|1.6452
17:10:23|1.6452
17:10:24|1.6452
17:10:25|1.6452
17:10:26|1.6452
17:10:27|1.6453
17:10:29|1.6453
17:10:29|1.643
17:10:30|1.6435
17:10:32|1.6435
17:10:32|1.6442
17:10:34|1.6442
17:10:35|1.6426
17:10:35|1.6421
17:10:36|1.6421
17:10:38|1.6421
17:10:39|1.6414
17:10:40|1.6414
17:10:41|1.6414
17:10:41|1.6414
17:10:43|1.6414
17:10:44|1.6428
17:10:45|1.6428
17:10:46|1.6428
17:10:47|1.6428
17:10:48|1.6428
17:10:49|1.6428
17:10:50|1.6428
17:10:51|1.6428
17:10:52|1.6448
17:10:53|1.6448
17:10:54|1.6453
17:10:55|1.6453
17:10:56|1.6476
17:10:58|1.6476
17:10:58|1.6476
17:10:59|1.6476
17:11:00|1.6476
17:11:01|1.6483
17:11:03|1.6476
17:11:04|1.6476
17:11:05|1.646
17:11:06|1.6456
17:11:07|1.6456
17:11:07|1.6441
17:11:09|1.6441
17:11:10|1.6441
17:11:11|1.6435
17:11:12|1.643
17:11:13|1.6431
17:11:14|1.6431
17:11:14|1.6414
17:11:16|1.6401
17:11:16|1.6408
17:11:17|1.6409
17:11:20|1.6413
17:11:21|1.6394
17:11:22|1.6394
17:11:22|1.6394
17:11:24|1.6394
17:11:24|1.6386
17:11:26|1.639
17:11:27|1.639
17:11:28|1.639
17:11:29|1.639
17:11:30|1.639
17:11:31|1.639
17:11:32|1.639
17:11:34|1.639
17:11:35|1.6386
17:11:35|1.6386
17:11:37|1.6386
17:11:37|1.6386
17:11:39|1.6393
17:11:39|1.6397
17:11:41|1.6398
17:11:42|1.6391
17:11:43|1.6426
17:11:44|1.6426
17:11:45|1.6426
17:11:45|1.6426
17:11:47|1.6426
17:11:49|1.6426
17:11:49|1.6422
17:11:50|1.6422
17:11:52|1.6422
17:11:52|1.6422
17:11:53|1.6422
17:11:54|1.6422
17:11:56|1.6425
17:11:57|1.642
17:11:57|1.6416
17:11:58|1.6408
17:11:59|1.6408
17:12:01|1.6408
17:12:01|1.6406
17:12:02|1.6422
17:12:03|1.6422
17:12:04|1.639
17:12:05|1.639
17:12:06|1.6376
17:12:08|1.6372
17:12:08|1.6372
17:12:09|1.6364
17:12:10|1.6364
17:12:11|1.634
17:12:13|1.6347
17:12:13|1.6347
17:12:14|1.634
17:12:16|1.6324
17:12:16|1.6312
17:12:18|1.6323
17:12:18|1.6328
17:12:19|1.6337
17:12:21|1.6339
17:12:23|1.6334
17:12:23|1.6329
17:12:24|1.6336
17:12:25|1.6329
17:12:27|1.6329
17:12:28|1.6333
17:12:28|1.632
17:12:30|1.6329
17:12:31|1.6329
17:12:32|1.6329
17:12:32|1.6329
17:12:34|1.6336
17:12:35|1.6336
17:12:36|1.6336
17:12:37|1.6336
17:12:38|1.6336
17:12:39|1.6329
17:12:40|1.6322
17:12:41|1.6316
17:12:42|1.6316
17:12:43|1.6315
17:12:44|1.6292
17:12:45|1.6292
17:12:45|1.6292
17:12:46|1.6292
17:12:47|1.6285
17:12:49|1.6285
17:12:50|1.627
17:12:51|1.627
17:12:52|1.627
17:12:53|1.6287
17:12:55|1.6284
17:12:56|1.6284
17:12:56|1.6284
17:12:57|1.6284
17:12:58|1.6284
17:12:59|1.6277
17:13:00|1.6283
17:13:01|1.6283
17:13:02|1.6283
17:13:04|1.6283
17:13:05|1.6283
17:13:05|1.6283
17:13:06|1.6307
17:13:07|1.6276
17:13:08|1.6276
17:13:09|1.63
17:13:11|1.63
17:13:12|1.6298
17:13:12|1.6295
17:13:13|1.6295
17:13:14|1.6295
17:13:16|1.6298
17:13:17|1.6297
17:13:18|1.6297
17:13:19|1.6297
17:13:20|1.6297
17:13:22|1.6296
17:13:22|1.6296
17:13:23|1.6296
17:13:25|1.6296
17:13:26|1.6296
17:13:27|1.6309
17:13:29|1.6309
17:13:29|1.6309
17:13:31|1.6309
17:13:32|1.6318
17:13:33|1.6318
17:13:34|1.6318
17:13:35|1.6318
17:13:36|1.6318
17:13:37|1.6318
17:13:38|1.6318
17:13:39|1.6318
17:13:40|1.6315
17:13:41|1.6325
17:13:42|1.6325
17:13:43|1.6325
17:13:44|1.6318
17:13:45|1.6318
17:13:46|1.6318
17:13:47|1.6325
17:13:48|1.6318
17:13:49|1.6285
17:13:50|1.6274
17:13:51|1.627
17:13:52|1.6279
17:13:54|1.6279
17:13:55|1.6286
17:13:56|1.6293
17:13:57|1.6293
17:13:57|1.6293
17:13:58|1.6293
17:13:59|1.6293
17:14:00|1.6293
17:14:01|1.6274
17:14:02|1.6274
17:14:03|1.6274
17:14:04|1.6259
17:14:05|1.6259
17:14:07|1.6259
17:14:07|1.6249
17:14:08|1.6239
17:14:09|1.6228
17:14:10|1.6231
17:14:12|1.6224
17:14:12|1.6217
17:14:13|1.6226
17:14:14|1.6245
17:14:15|1.6245
17:14:16|1.6245
17:14:17|1.6245
17:14:18|1.6245
17:14:19|1.6228
17:14:20|1.6226
17:14:21|1.6226
17:14:23|1.6244
17:14:25|1.6254
17:14:26|1.6264
17:14:27|1.6284
17:14:27|1.6287
17:14:29|1.6321
17:14:31|1.6316
17:14:31|1.6316
17:14:33|1.6316
17:14:33|1.6308
17:14:35|1.6308
17:14:36|1.6308
17:14:38|1.6311
17:14:38|1.629
17:14:39|1.629
17:14:40|1.629
17:14:41|1.6309
17:14:43|1.6281
17:14:43|1.6281
17:14:45|1.6281
17:14:45|1.6281
17:14:47|1.6281
17:14:48|1.6281
17:14:48|1.6281
17:14:50|1.6281
17:14:50|1.6299
17:14:52|1.6299
17:14:52|1.6299
17:14:54|1.6299
17:14:54|1.6299
17:14:56|1.6299
17:14:57|1.6286
17:14:58|1.6278
17:14:59|1.6278
17:15:00|1.6259
17:15:00|1.6251
17:15:02|1.6251
17:15:04|1.6261
17:15:05|1.627
17:15:05|1.627
17:15:06|1.6264
17:15:07|1.6264
17:15:08|1.6264
17:15:09|1.6264
17:15:10|1.6264
17:15:11|1.628
17:15:13|1.6262
17:15:13|1.6262
17:15:15|1.6268
17:15:15|1.6268
17:15:17|1.6268
17:15:18|1.6268
17:15:19|1.6262
17:15:19|1.6262
17:15:21|1.6262
17:15:21|1.6268
17:15:24|1.6268
17:15:25|1.6268
17:15:25|1.6275
17:15:26|1.6275
17:15:28|1.6282
17:15:29|1.6282
17:15:30|1.6282
17:15:31|1.6285
17:15:32|1.6282
17:15:33|1.6284
17:15:34|1.6285
17:15:35|1.6286
17:15:36|1.6296
17:15:37|1.6293
17:15:38|1.6294
17:15:39|1.6283
17:15:41|1.6282
17:15:42|1.6282
17:15:42|1.6286
17:15:43|1.6286
17:15:44|1.6284
17:15:46|1.6292
17:15:46|1.6282
17:15:48|1.63
17:15:48|1.6309
17:15:49|1.6299
17:15:51|1.6299
17:15:52|1.6299
17:15:52|1.6299
17:15:53|1.6299
17:15:54|1.6299
17:15:55|1.6319
17:15:56|1.6319
17:15:58|1.6319
17:15:58|1.6308
17:16:00|1.6308
17:16:00|1.6308
17:16:02|1.631
17:16:03|1.6302
17:16:04|1.6302
17:16:05|1.631
17:16:06|1.631
17:16:07|1.6311
17:16:08|1.6311
17:16:09|1.6311
17:16:10|1.632
17:16:11|1.6336
17:16:12|1.6335
17:16:13|1.633
17:16:14|1.633
17:16:15|1.633
17:16:16|1.6335
17:16:17|1.6335
17:16:18|1.6335
17:16:19|1.6354
17:16:20|1.636
17:16:21|1.6353
17:16:22|1.6351
17:16:23|1.6352
17:16:24|1.6356
17:16:25|1.6356
17:16:26|1.6356
17:16:27|1.6356
17:16:28|1.6364
17:16:29|1.6364
17:16:30|1.6364
17:16:31|1.6354
17:16:32|1.6346
17:16:33|1.6346
17:16:34|1.6346
17:16:35|1.6342
17:16:36|1.6342
17:16:37|1.6342
17:16:38|1.6343
17:16:40|1.6347
17:16:40|1.6355
17:16:42|1.6342
17:16:43|1.6328
17:16:44|1.6338
17:16:45|1.6332
17:16:47|1.6328
17:16:48|1.633
17:16:49|1.633
17:16:49|1.633
17:16:51|1.6332
17:16:51|1.6332
17:16:52|1.6332
17:16:53|1.6335
17:16:54|1.6335
17:16:56|1.6334
17:16:56|1.6339
17:16:57|1.6347
17:16:58|1.6347
17:16:59|1.6358
17:17:01|1.6347
17:17:02|1.6347
17:17:03|1.635
17:17:03|1.6385
17:17:05|1.6388
17:17:06|1.6372
17:17:06|1.6372
17:17:08|1.6386
17:17:09|1.6386
17:17:10|1.6386
17:17:11|1.6386
17:17:12|1.6395
17:17:13|1.6388
17:17:14|1.6388
17:17:15|1.6388
17:17:16|1.6384
17:17:17|1.6388
17:17:18|1.6388
17:17:19|1.6388
17:17:19|1.6388
17:17:20|1.6388
17:17:21|1.6388
17:17:23|1.6368
17:17:24|1.6366
17:17:26|1.6366
17:17:26|1.6366
17:17:28|1.6366
17:17:29|1.6366
17:17:30|1.6366
17:17:31|1.6366
17:17:32|1.6374
17:17:33|1.6374
17:17:35|1.6374
17:17:35|1.6374
17:17:37|1.6376
17:17:37|1.6376
17:17:38|1.6376
17:17:39|1.6376
17:17:41|1.6376
17:17:41|1.6376
17:17:42|1.6376
17:17:43|1.6376
17:17:44|1.6376
17:17:45|1.6376
17:17:46|1.6376
17:17:48|1.6376
17:17:48|1.6351
17:17:49|1.6351
17:17:51|1.6351
17:17:52|1.6351
17:17:53|1.6351
17:17:54|1.6351
17:17:55|1.6344
17:17:56|1.6344
17:17:56|1.6334
17:17:58|1.6341
17:17:58|1.6349
17:18:00|1.6349
17:18:00|1.6349
17:18:02|1.6349
17:18:03|1.6349
17:18:04|1.6349
17:18:05|1.6349
17:18:06|1.6337
17:18:07|1.6334
17:18:08|1.6334
17:18:09|1.6334
17:18:10|1.6334
17:18:11|1.6334
17:18:12|1.6334
17:18:13|1.6334
17:18:14|1.6334
17:18:15|1.6321
17:18:16|1.6335
17:18:17|1.6321
17:18:18|1.6321
17:18:19|1.6321
17:18:20|1.6321
17:18:21|1.6321
17:18:23|1.6327
17:18:24|1.6327
17:18:25|1.6327
17:18:26|1.6327
17:18:27|1.6327
17:18:28|1.6327
17:18:29|1.6334
17:18:30|1.6334
17:18:31|1.6335
17:18:33|1.6342
17:18:33|1.6342
17:18:35|1.6342
17:18:35|1.634
17:18:37|1.6335
17:18:37|1.6335
17:18:38|1.6335
17:18:39|1.6343
17:18:41|1.6335
17:18:42|1.6335
17:18:43|1.6335
17:18:43|1.6335
17:18:45|1.634
17:18:46|1.6349
17:18:47|1.6349
17:18:47|1.6349
17:18:48|1.6349
17:18:49|1.6349
17:18:50|1.6349
17:18:52|1.6337
17:18:53|1.6348
17:18:54|1.6341
17:18:54|1.6341
17:18:55|1.6341
17:18:57|1.6341
17:18:58|1.6341
17:18:59|1.6323
17:19:00|1.6323
17:19:01|1.6323
17:19:02|1.6323
17:19:03|1.6323
17:19:04|1.6321
17:19:05|1.631
17:19:05|1.631
17:19:07|1.631
17:19:08|1.6309
17:19:09|1.6309
17:19:10|1.632
17:19:11|1.6309
17:19:11|1.6321
17:19:13|1.6317
17:19:14|1.6317
17:19:14|1.6317
17:19:15|1.6317
17:19:17|1.6317
17:19:17|1.6306
17:19:19|1.6306
17:19:19|1.6306
17:19:20|1.6315
17:19:22|1.6315
17:19:22|1.6326
17:19:24|1.632
17:19:25|1.6323
17:19:26|1.6314
17:19:28|1.6327
17:19:28|1.632
17:19:30|1.632
17:19:31|1.632
17:19:33|1.632
17:19:33|1.632
17:19:35|1.632
17:19:35|1.632
17:19:37|1.632
17:19:37|1.63
17:19:38|1.6295
17:19:39|1.6294
17:19:40|1.6294
17:19:42|1.6273
17:19:42|1.6274
17:19:43|1.6274
17:19:45|1.6274
17:19:45|1.6274
17:19:48|1.6274
17:19:48|1.6274
17:19:50|1.6274
17:19:50|1.6274
17:19:52|1.6283
17:19:53|1.6286
17:19:54|1.6304
17:19:55|1.6304
17:19:55|1.6305
17:19:57|1.6304
17:19:57|1.6304
17:19:58|1.6304
17:20:00|1.6304
17:20:00|1.6304
17:20:01|1.6304
17:20:02|1.6304
17:20:03|1.6304
17:20:04|1.6304
17:20:05|1.6304
17:20:06|1.63
17:20:07|1.6299
17:20:08|1.6299
17:20:10|1.6295
17:20:10|1.6295
17:20:11|1.6286
17:20:12|1.6274
17:20:13|1.6274
17:20:14|1.6279
17:20:16|1.6279
17:20:17|1.6264
17:20:17|1.6242
17:20:18|1.6242
17:20:19|1.6242
17:20:20|1.6242
17:20:21|1.6246
17:20:22|1.6249
17:20:23|1.6238
17:20:24|1.6238
17:20:25|1.6247
17:20:27|1.6247
17:20:28|1.623
17:20:30|1.623
17:20:31|1.623
17:20:32|1.623
17:20:33|1.6216
17:20:34|1.623
17:20:35|1.6225
17:20:36|1.6225
17:20:37|1.6229
17:20:38|1.6229
17:20:39|1.6229
17:20:40|1.6229
17:20:42|1.6229
17:20:43|1.6228
17:20:44|1.6228
17:20:45|1.6228
17:20:46|1.6228
17:20:47|1.6238
17:20:48|1.6238
17:20:48|1.6238
17:20:50|1.6251
17:20:50|1.6258
17:20:51|1.6258
17:20:52|1.6258
17:20:53|1.6258
17:20:55|1.6239
17:20:56|1.6239
17:20:56|1.6258
17:20:58|1.6256
17:20:59|1.6256
17:21:00|1.6256
17:21:01|1.6256
17:21:02|1.6272
17:21:03|1.6273
17:21:04|1.6273
17:21:05|1.6273
17:21:06|1.6304
17:21:07|1.6305
17:21:08|1.6313
17:21:09|1.6313
17:21:10|1.6311
17:21:12|1.6311
17:21:12|1.631
17:21:13|1.6318
17:21:15|1.6318
17:21:16|1.6318
17:21:16|1.6318
17:21:18|1.6276
17:21:19|1.6276
17:21:19|1.6305
17:21:20|1.6322
17:21:22|1.6312
17:21:23|1.6306
17:21:23|1.6306
17:21:25|1.631
17:21:26|1.631
17:21:27|1.63
17:21:28|1.63
17:21:29|1.63
17:21:31|1.6305
17:21:32|1.6305
17:21:33|1.6311
17:21:35|1.6295
17:21:36|1.6295
17:21:37|1.6295
17:21:38|1.6295
17:21:38|1.6291
17:21:40|1.6291
17:21:40|1.6302
17:21:42|1.6302
17:21:42|1.6302
17:21:44|1.6302
17:21:45|1.6304
17:21:46|1.6304
17:21:47|1.63
17:21:48|1.63
17:21:49|1.6295
17:21:50|1.6295
17:21:51|1.6295
17:21:52|1.6295
17:21:53|1.6295
17:21:54|1.6308
17:21:55|1.6308
17:21:56|1.6308
17:21:57|1.6308
17:21:58|1.6308
17:21:59|1.6308
17:22:00|1.6308
17:22:01|1.6298
17:22:02|1.6308
17:22:03|1.6308
17:22:04|1.6308
17:22:05|1.6308
17:22:07|1.6308
17:22:07|1.6308
17:22:08|1.6308
17:22:10|1.6308
17:22:10|1.6296
17:22:12|1.6296
17:22:13|1.6296
17:22:14|1.6308
17:22:15|1.6308
17:22:16|1.6308
17:22:17|1.6308
17:22:18|1.6308
17:22:19|1.6312
17:22:20|1.6312
17:22:21|1.631
17:22:22|1.6308
17:22:23|1.6308
17:22:24|1.6308
17:22:25|1.6316
17:22:26|1.6316
17:22:27|1.633
17:22:28|1.633
17:22:29|1.633
17:22:31|1.6349
17:22:32|1.6349
17:22:34|1.6348
17:22:35|1.6348
17:22:36|1.635
17:22:36|1.635
17:22:37|1.635
17:22:38|1.635
17:22:39|1.635
17:22:41|1.635
17:22:41|1.6348
17:22:43|1.6348
17:22:43|1.6348
17:22:44|1.6348
17:22:46|1.6348
17:22:46|1.6348
17:22:47|1.6348
17:22:48|1.6348
17:22:49|1.6348
17:22:50|1.6348
17:22:51|1.6348
17:22:53|1.6359
17:22:53|1.6361
17:22:55|1.6368
17:22:56|1.6368
17:22:57|1.6344
17:22:58|1.6344
17:22:59|1.6357
17:22:59|1.6357
17:23:02|1.6356
17:23:02|1.6356
17:23:03|1.6356
17:23:04|1.6337
17:23:06|1.6331
17:23:06|1.6331
17:23:07|1.6331
17:23:08|1.6303
17:23:09|1.6303
17:23:10|1.6301
17:23:11|1.6298
17:23:12|1.6298
17:23:13|1.6298
17:23:14|1.6291
17:23:15|1.6288
17:23:16|1.6284
17:23:17|1.6284
17:23:18|1.6284
17:23:19|1.6285
17:23:20|1.6285
17:23:21|1.6268
17:23:23|1.6264
17:23:23|1.6264
17:23:24|1.6264
17:23:25|1.6264
17:23:26|1.6264
17:23:27|1.6264
17:23:28|1.6264
17:23:29|1.6264
17:23:31|1.6264
17:23:33|1.626
17:23:34|1.6265
17:23:35|1.6265
17:23:36|1.6265
17:23:36|1.6265
17:23:38|1.6265
17:23:39|1.6269
17:23:39|1.6269
17:23:40|1.6269
17:23:41|1.6269
17:23:43|1.6269
17:23:44|1.6251
17:23:45|1.6251
17:23:46|1.6251
17:23:47|1.6251
17:23:48|1.6261
17:23:50|1.6261
17:23:50|1.6261
17:23:51|1.6261
17:23:52|1.6261
17:23:53|1.6261
17:23:54|1.6264
17:23:55|1.6264
17:23:56|1.6262
17:23:58|1.6279
17:23:58|1.6279
17:23:59|1.6279
17:24:01|1.6279
17:24:01|1.6295
17:24:02|1.6295
17:24:03|1.6295
17:24:04|1.6299
17:24:05|1.631
17:24:07|1.6311
17:24:08|1.6305
17:24:08|1.6319
17:24:09|1.6338
17:24:10|1.6338
17:24:11|1.6338
17:24:12|1.6338
17:24:13|1.6325
17:24:14|1.6327
17:24:15|1.6322
17:24:16|1.6322
17:24:17|1.6322
17:24:18|1.6319
17:24:20|1.6319
17:24:20|1.6323
17:24:22|1.6323
17:24:22|1.6338
17:24:24|1.6338
17:24:24|1.6338
17:24:25|1.6338
17:24:26|1.6338
17:24:27|1.6338
17:24:29|1.6338
17:24:29|1.6338
17:24:31|1.6338
17:24:32|1.6355
17:24:34|1.6355
17:24:35|1.6355
17:24:36|1.6355
17:24:37|1.6358
17:24:38|1.6358
17:24:40|1.6358
17:24:41|1.6358
17:24:41|1.6358
17:24:43|1.6358
17:24:44|1.635
17:24:45|1.635
17:24:46|1.6368
17:24:46|1.6368
17:24:48|1.6376
17:24:49|1.6362
17:24:50|1.6362
17:24:50|1.6362
17:24:53|1.6376
17:24:53|1.6376
17:24:54|1.6375
17:24:55|1.6382
17:24:56|1.6382
17:24:57|1.6382
17:24:58|1.6382
17:24:59|1.6376
17:25:01|1.6382
17:25:01|1.6387
17:25:02|1.6388
17:25:03|1.6362
17:25:04|1.6386
17:25:05|1.6382
17:25:06|1.6392
17:25:07|1.6401
17:25:08|1.6401
17:25:09|1.6401
17:25:10|1.6395
17:25:11|1.6386
17:25:12|1.6386
17:25:14|1.6388
17:25:14|1.6396
17:25:15|1.6396
17:25:16|1.6402
17:25:17|1.6396
17:25:18|1.6396
17:25:19|1.6408
17:25:20|1.6408
17:25:21|1.6408
17:25:23|1.6408
17:25:24|1.6408
17:25:24|1.6408
17:25:26|1.6426
17:25:26|1.6426
17:25:27|1.6428
17:25:29|1.6418
17:25:30|1.6416
17:25:30|1.6428
17:25:31|1.6422
17:25:34|1.6424
17:25:34|1.6422
17:25:36|1.6422
17:25:37|1.6422
17:25:38|1.6422
17:25:38|1.6418
17:25:39|1.6417
17:25:40|1.6417
17:25:41|1.6417
17:25:42|1.6417
17:25:43|1.6421
17:25:45|1.6421
17:25:45|1.6421
17:25:46|1.6431
17:25:47|1.6431
17:25:49|1.6443
17:25:50|1.6432
17:25:51|1.6425
17:25:52|1.6425
17:25:53|1.6413
17:25:54|1.6418
17:25:55|1.6418
17:25:56|1.6418
17:25:57|1.6418
17:25:58|1.6418
17:25:59|1.642
17:26:01|1.6418
17:26:01|1.6414
17:26:02|1.6414
17:26:03|1.6407
17:26:04|1.6407
17:26:05|1.6417
17:26:06|1.6417
17:26:07|1.6417
17:26:09|1.6408
17:26:09|1.6408
17:26:10|1.6402
17:26:11|1.6402
17:26:13|1.6402
17:26:13|1.6349
17:26:14|1.6355
17:26:15|1.6355
17:26:16|1.6358
17:26:17|1.6367
17:26:18|1.6362
17:26:19|1.6362
17:26:20|1.6379
17:26:21|1.6379
17:26:22|1.6394
17:26:23|1.6399
17:26:24|1.6399
17:26:26|1.6407
17:26:26|1.6447
17:26:27|1.6447
17:26:28|1.6448
17:26:29|1.6459
17:26:30|1.6451
17:26:31|1.6451
17:26:32|1.6451
17:26:34|1.6449
17:26:34|1.6449
17:26:36|1.6448
17:26:38|1.6452
17:26:38|1.645
17:26:40|1.6444
17:26:40|1.6451
17:26:41|1.6451
17:26:42|1.6451
17:26:44|1.6457
17:26:44|1.6471
17:26:46|1.6471
17:26:46|1.6471
17:26:48|1.646
17:26:49|1.646
17:26:50|1.6451
17:26:51|1.6451
17:26:52|1.6451
17:26:53|1.6456
17:26:54|1.6456
17:26:55|1.6456
17:26:56|1.6459
17:26:57|1.6459
17:26:59|1.6459
17:27:00|1.6459
17:27:00|1.6459
17:27:01|1.6458
17:27:03|1.6452
17:27:03|1.6452
17:27:05|1.6452
17:27:05|1.6438
17:27:06|1.6402
17:27:08|1.64
17:27:08|1.6409
17:27:10|1.6408
17:27:11|1.6408
17:27:12|1.6408
17:27:13|1.6408
17:27:13|1.6408
17:27:15|1.6416
17:27:16|1.6418
17:27:16|1.6418
17:27:17|1.6418
17:27:19|1.6418
17:27:20|1.6418
17:27:20|1.6418
17:27:22|1.6399
17:27:23|1.641
17:27:23|1.6406
17:27:24|1.6406
17:27:25|1.6412
17:27:27|1.6412
17:27:28|1.6422
17:27:29|1.6422
17:27:29|1.6429
17:27:31|1.6429
17:27:32|1.6429
17:27:33|1.6429
17:27:34|1.6429
17:27:35|1.6427
17:27:37|1.6427
17:27:37|1.6427
17:27:38|1.6427
17:27:40|1.6423
17:27:42|1.6423
17:27:42|1.6423
17:27:44|1.6423
17:27:45|1.6423
17:27:46|1.6427
17:27:46|1.6427
17:27:48|1.6427
17:27:49|1.6427
17:27:50|1.6427
17:27:51|1.6427
17:27:51|1.6441
17:27:52|1.6441
17:27:54|1.6444
17:27:54|1.6444
17:27:56|1.6448
17:27:57|1.6447
17:27:58|1.6463
17:27:59|1.6463
17:28:00|1.648
17:28:01|1.6469
17:28:02|1.6465
17:28:03|1.6466
17:28:03|1.6466
17:28:05|1.6466
17:28:06|1.6466
17:28:06|1.6485
17:28:07|1.6461
17:28:09|1.6455
17:28:10|1.6467
17:28:11|1.6467
17:28:12|1.6467
17:28:13|1.6467
17:28:14|1.646
17:28:15|1.646
17:28:16|1.646
17:28:17|1.646
17:28:18|1.646
17:28:19|1.646
17:28:20|1.646
17:28:21|1.646
17:28:23|1.645
17:28:23|1.645
17:28:24|1.645
17:28:25|1.6407
17:28:26|1.6403
17:28:27|1.6403
17:28:29|1.6403
17:28:29|1.6403
17:28:30|1.6422
17:28:31|1.6422
17:28:32|1.6422
17:28:33|1.6428
17:28:34|1.6428
17:28:36|1.6437
17:28:38|1.6437
17:28:39|1.6437
17:28:40|1.6437
17:28:40|1.6437
17:28:41|1.6437
17:28:42|1.6437
17:28:44|1.6437
17:28:44|1.6437
17:28:46|1.6437
17:28:47|1.6437
17:28:48|1.6428
17:28:48|1.6428
17:28:50|1.6428
17:28:51|1.6428
17:28:52|1.6428
17:28:53|1.646
17:28:54|1.646
17:28:55|1.646
17:28:56|1.646
17:28:57|1.6449
17:28:58|1.6449
17:28:59|1.6458
17:29:01|1.6458
17:29:01|1.6461
17:29:02|1.6458
17:29:03|1.6458
17:29:04|1.6458
17:29:05|1.6458
17:29:06|1.6458
17:29:07|1.6458
17:29:08|1.6458
17:29:09|1.6458
17:29:10|1.6453
17:29:11|1.6449
17:29:12|1.6458
17:29:13|1.6459
17:29:14|1.6459
17:29:15|1.6461
17:29:16|1.6459
17:29:17|1.6459
17:29:18|1.6459
17:29:19|1.6459
17:29:20|1.646
17:29:21|1.6459
17:29:22|1.6458
17:29:23|1.6461
17:29:24|1.6461
17:29:25|1.6461
17:29:26|1.6469
17:29:27|1.6469
17:29:28|1.6463
17:29:30|1.6461
17:29:30|1.6461
17:29:32|1.646
17:29:32|1.646
17:29:33|1.6449
17:29:34|1.6449
17:29:35|1.6458
17:29:37|1.6458
17:29:39|1.6448
17:29:40|1.6448
17:29:40|1.6456
17:29:41|1.6459
17:29:42|1.6459
17:29:44|1.6459
17:29:46|1.6469
17:29:46|1.6469
17:29:47|1.6469
17:29:48|1.6469
17:29:50|1.6469
17:29:51|1.6469
17:29:51|1.6469
17:29:52|1.6469
17:29:53|1.6469
17:29:54|1.6469
17:29:55|1.6469
17:29:56|1.6479
17:29:57|1.6479
17:29:59|1.6479
17:29:59|1.6472
17:30:00|1.6472
17:30:02|1.6472
17:30:03|1.6469
17:30:04|1.6469
17:30:05|1.6469
17:30:06|1.647
17:30:07|1.6467
17:30:08|1.6473
17:30:09|1.649
17:30:10|1.6487
17:30:11|1.6487
17:30:12|1.6487
17:30:13|1.6487
17:30:14|1.6487
17:30:15|1.6487
17:30:16|1.6494
17:30:17|1.6494
17:30:18|1.6486
17:30:19|1.6496
17:30:20|1.651
17:30:21|1.651
17:30:22|1.651
17:30:23|1.6512
17:30:24|1.6512
17:30:25|1.6512
17:30:27|1.6496
17:30:27|1.6496
17:30:28|1.6463
17:30:29|1.6477
17:30:30|1.6477
17:30:31|1.6476
17:30:32|1.6472
17:30:33|1.6472
17:30:34|1.6462
17:30:35|1.6462
17:30:36|1.6462
17:30:38|1.6462
17:30:38|1.6461
17:30:39|1.6459
17:30:41|1.6459
17:30:42|1.6455
17:30:43|1.6455
17:30:44|1.6455
17:30:45|1.6455
17:30:45|1.6455
17:30:47|1.6457
17:30:48|1.6457
17:30:49|1.645
17:30:50|1.6465
17:30:51|1.6465
17:30:52|1.6465
17:30:53|1.6453
17:30:54|1.6449
17:30:55|1.6451
17:30:56|1.6458
17:30:57|1.6458
17:30:58|1.6453
17:30:59|1.6453
17:31:00|1.6456
17:31:01|1.6458
17:31:02|1.6458
17:31:03|1.6458
17:31:04|1.6468
17:31:05|1.6465
17:31:07|1.6463
17:31:07|1.6463
17:31:08|1.6457
17:31:09|1.646
17:31:11|1.6444
17:31:11|1.6435
17:31:12|1.6429
17:31:13|1.6409
17:31:15|1.6409
17:31:16|1.6405
17:31:17|1.6401
17:31:18|1.6395
17:31:19|1.639
17:31:20|1.639
17:31:22|1.639
17:31:23|1.6417
17:31:23|1.6421
17:31:24|1.6421
17:31:25|1.6421
17:31:26|1.6421
17:31:27|1.6411
17:31:29|1.6411
17:31:29|1.6397
17:31:30|1.6397
17:31:31|1.638
17:31:33|1.6386
17:31:33|1.6386
17:31:34|1.6378
17:31:35|1.6384
17:31:37|1.6376
17:31:38|1.6367
17:31:38|1.6367
17:31:40|1.6368
17:31:41|1.6365
17:31:43|1.6365
17:31:44|1.6361
17:31:45|1.6361
17:31:47|1.6361
17:31:47|1.6361
17:31:48|1.6358
17:31:50|1.6355
17:31:51|1.6355
17:31:51|1.6355
17:31:52|1.6355
17:31:54|1.6358
17:31:55|1.6358
17:31:56|1.6358
17:31:56|1.6358
17:31:58|1.6355
17:31:58|1.6355
17:31:59|1.6355
17:32:01|1.6355
17:32:02|1.6355
17:32:02|1.6344
17:32:03|1.6344
17:32:04|1.6344
17:32:06|1.6359
17:32:06|1.6332
17:32:08|1.6332
17:32:08|1.6313
17:32:09|1.632
17:32:11|1.6322
17:32:12|1.6322
17:32:13|1.6322
17:32:13|1.6342
17:32:15|1.6342
17:32:16|1.6334
17:32:17|1.6332
17:32:18|1.6332
17:32:18|1.6332
17:32:20|1.6321
17:32:21|1.6321
17:32:22|1.6321
17:32:22|1.6332
17:32:23|1.6332
17:32:25|1.6321
17:32:26|1.6332
17:32:26|1.6332
17:32:28|1.6332
17:32:28|1.6332
17:32:30|1.6332
17:32:31|1.6332
17:32:31|1.6332
17:32:32|1.6324
17:32:34|1.6323
17:32:34|1.6336
17:32:36|1.6337
17:32:37|1.6337
17:32:38|1.6365
17:32:39|1.6358
17:32:41|1.6355
17:32:41|1.6355
17:32:43|1.6355
17:32:43|1.6355
17:32:45|1.6357
17:32:45|1.6357
17:32:47|1.6357
17:32:48|1.6357
17:32:49|1.6357
17:32:49|1.636
17:32:51|1.636
17:32:52|1.6358
17:32:52|1.6367
17:32:53|1.6367
17:32:55|1.637
17:32:56|1.6362
17:32:57|1.6362
17:32:58|1.6362
17:32:58|1.6362
17:33:00|1.6362
17:33:00|1.6362
17:33:02|1.6362
17:33:03|1.6362
17:33:04|1.6362
17:33:04|1.6362
17:33:06|1.6363
17:33:07|1.6371
17:33:09|1.6371
17:33:09|1.6369
17:33:10|1.6369
17:33:11|1.6382
17:33:12|1.6382
17:33:13|1.6399
17:33:14|1.6397
17:33:15|1.6405
17:33:16|1.639
17:33:18|1.639
17:33:18|1.639
17:33:19|1.639
17:33:20|1.639
17:33:21|1.639
17:33:22|1.639
17:33:23|1.639
17:33:24|1.6401
17:33:26|1.6411
17:33:26|1.6414
17:33:27|1.6486
17:33:28|1.6476
17:33:29|1.6467
17:33:30|1.6459
17:33:31|1.6452
17:33:32|1.6452
17:33:33|1.6452
17:33:34|1.6452
17:33:35|1.6454
17:33:36|1.6456
17:33:37|1.6471
17:33:38|1.6471
17:33:39|1.6471
17:33:41|1.6456
17:33:41|1.6451
17:33:43|1.6456
17:33:44|1.6456
17:33:45|1.6456
17:33:46|1.6456
17:33:48|1.6451
17:33:49|1.6452
17:33:50|1.6452
17:33:51|1.6452
17:33:52|1.6452
17:33:53|1.6452
17:33:54|1.6453
17:33:55|1.6453
17:33:56|1.6453
17:33:57|1.6453
17:33:58|1.6453
17:33:59|1.6453
17:34:00|1.6453
17:34:01|1.6456
17:34:02|1.6464
17:34:03|1.6442
17:34:04|1.6442
17:34:05|1.6442
17:34:07|1.6456
17:34:07|1.6456
17:34:08|1.6445
17:34:09|1.6445
17:34:10|1.6445
17:34:11|1.6445
17:34:12|1.6438
17:34:13|1.6438
17:34:14|1.6431
17:34:15|1.6431
17:34:17|1.6431
17:34:17|1.6425
17:34:18|1.6426
17:34:19|1.6426
17:34:20|1.6426
17:34:21|1.6436
17:34:22|1.6436
17:34:23|1.6436
17:34:24|1.6436
17:34:25|1.6436
17:34:26|1.645
17:34:27|1.6457
17:34:28|1.6457
17:34:29|1.6457
17:34:31|1.6457
17:34:31|1.6457
17:34:32|1.6466
17:34:34|1.6466
17:34:34|1.6466
17:34:35|1.6466
17:34:36|1.6457
17:34:38|1.6457
17:34:38|1.646
17:34:39|1.646
17:34:40|1.646
17:34:41|1.646
17:34:42|1.646
17:34:44|1.646
17:34:45|1.646
17:34:45|1.646
17:34:46|1.646
17:34:47|1.646
17:34:49|1.646
17:34:49|1.646
17:34:51|1.646
17:34:52|1.646
17:34:53|1.646
17:34:53|1.647
17:34:54|1.6456
17:34:56|1.6456
17:34:58|1.6457
17:34:59|1.6456
17:34:59|1.6456
17:35:00|1.6456
17:35:02|1.6456
17:35:03|1.6456
17:35:03|1.6459
17:35:05|1.6459
17:35:06|1.6466
17:35:06|1.6466
17:35:08|1.647
17:35:08|1.647
17:35:10|1.647
17:35:10|1.647
17:35:11|1.647
17:35:12|1.647
17:35:14|1.6464
17:35:14|1.647
17:35:16|1.647
17:35:17|1.647
17:35:18|1.647
17:35:19|1.647
17:35:20|1.6456
17:35:21|1.6462
17:35:22|1.6462
17:35:23|1.6458
17:35:24|1.6458
17:35:25|1.6456
17:35:26|1.6456
17:35:27|1.6463
17:35:28|1.6463
17:35:29|1.6459
17:35:30|1.6458
17:35:31|1.6463
17:35:32|1.6466
17:35:33|1.6464
17:35:34|1.6469
17:35:35|1.6478
17:35:36|1.6478
17:35:37|1.6478
17:35:38|1.6478
17:35:39|1.648
17:35:40|1.648
17:35:41|1.6474
17:35:42|1.6474
17:35:43|1.6474
17:35:44|1.6474
17:35:45|1.6474
17:35:46|1.6466
17:35:47|1.6458
17:35:48|1.6466
17:35:49|1.6481
17:35:50|1.6481
17:35:51|1.6471
17:35:52|1.6473
17:35:53|1.6467
17:35:54|1.6467
17:35:56|1.6467
17:35:56|1.6471
17:35:57|1.6466
17:35:58|1.6466
17:35:59|1.6466
17:36:00|1.6466
17:36:02|1.6456
17:36:02|1.6446
17:36:04|1.6446
17:36:04|1.6446
17:36:06|1.6446
17:36:06|1.6446
17:36:08|1.6446
17:36:09|1.6446
17:36:09|1.6446
17:36:10|1.6446
17:36:12|1.6448
17:36:13|1.6452
17:36:13|1.6452
17:36:14|1.6452
17:36:16|1.6444
17:36:16|1.6468
17:36:17|1.6473
17:36:18|1.6475
17:36:19|1.6475
17:36:20|1.6475
17:36:21|1.6475
17:36:22|1.6475
17:36:24|1.648
17:36:25|1.6483
17:36:25|1.648
17:36:26|1.648
17:36:28|1.648
17:36:29|1.648
17:36:30|1.648
17:36:31|1.648
17:36:32|1.648
17:36:33|1.648
17:36:34|1.6486
17:36:34|1.6487
17:36:36|1.6477
17:36:36|1.6477
17:36:38|1.6477
17:36:39|1.6485
17:36:39|1.6486
17:36:41|1.6486
17:36:41|1.6478
17:36:42|1.6478
17:36:45|1.6478
17:36:46|1.6478
17:36:48|1.6482
17:36:48|1.6482
17:36:50|1.6482
17:36:50|1.6482
17:36:52|1.6482
17:36:53|1.6482
17:36:53|1.6482
17:36:55|1.6482
17:36:56|1.6482
17:36:57|1.6482
17:36:58|1.6482
17:36:59|1.6482
17:37:00|1.6482
17:37:00|1.6482
17:37:02|1.6482
17:37:03|1.6482
17:37:04|1.6482
17:37:05|1.6468
17:37:05|1.6464
17:37:07|1.6461
17:37:08|1.646
17:37:09|1.6465
17:37:10|1.6468
17:37:11|1.6468
17:37:12|1.6468
17:37:14|1.648
17:37:14|1.6474
17:37:15|1.6474
17:37:16|1.6477
17:37:17|1.6477
17:37:18|1.6477
17:37:19|1.6481
17:37:20|1.6482
17:37:22|1.6482
17:37:22|1.6482
17:37:24|1.6482
17:37:24|1.6494
17:37:25|1.6494
17:37:26|1.6447
17:37:27|1.6468
17:37:29|1.6468
17:37:30|1.6468
17:37:31|1.6468
17:37:32|1.6468
17:37:32|1.6485
17:37:34|1.6485
17:37:35|1.6482
17:37:36|1.6482
17:37:37|1.6482
17:37:38|1.6482
17:37:39|1.6482
17:37:40|1.6482
17:37:41|1.6482
17:37:42|1.6498
17:37:43|1.6498
17:37:44|1.6515
17:37:46|1.6524
17:37:47|1.652
17:37:47|1.652
17:37:48|1.6521
17:37:51|1.6549
17:37:52|1.6549
17:37:53|1.6548
17:37:54|1.6555
17:37:55|1.6555
17:37:56|1.6548
17:37:58|1.6541
17:37:58|1.6541
17:37:59|1.6541
17:38:00|1.6562
17:38:02|1.6562
17:38:03|1.6548
17:38:03|1.6549
17:38:04|1.6549
17:38:05|1.6549
17:38:07|1.6558
17:38:07|1.6558
17:38:09|1.6558
17:38:09|1.6544
17:38:11|1.656
17:38:12|1.656
17:38:12|1.656
17:38:14|1.6545
17:38:14|1.6545
17:38:16|1.6545
17:38:17|1.6545
17:38:18|1.6545
17:38:19|1.6555
17:38:20|1.6544
17:38:20|1.6544
17:38:21|1.6544
17:38:22|1.655
17:38:24|1.6564
17:38:25|1.6554
17:38:25|1.6554
17:38:27|1.6554
17:38:28|1.6554
17:38:28|1.656
17:38:30|1.656
17:38:30|1.656
17:38:32|1.656
17:38:33|1.656
17:38:34|1.656
17:38:35|1.6546
17:38:36|1.6548
17:38:36|1.6548
17:38:37|1.6548
17:38:39|1.6548
17:38:39|1.6548
17:38:41|1.6548
17:38:42|1.6564
17:38:43|1.6564
17:38:44|1.6564
17:38:45|1.6564
17:38:46|1.6564
17:38:48|1.6564
17:38:48|1.6564
17:38:50|1.6564
17:38:51|1.6564
17:38:52|1.6564
17:38:53|1.6555
17:38:54|1.6555
17:38:55|1.6555
17:38:55|1.6555
17:38:57|1.6555
17:38:58|1.6555
17:38:59|1.6549
17:38:59|1.6549
17:39:01|1.6549
17:39:02|1.6549
17:39:03|1.6549
17:39:04|1.6549
17:39:05|1.6549
17:39:06|1.6549
17:39:07|1.6549
17:39:08|1.6562
17:39:09|1.6555
17:39:10|1.6555
17:39:11|1.6555
17:39:12|1.6555
17:39:13|1.6555
17:39:14|1.6555
17:39:15|1.6571
17:39:16|1.6571
17:39:17|1.6574
17:39:18|1.6557
17:39:19|1.6557
17:39:20|1.6557
17:39:21|1.6557
17:39:22|1.6557
17:39:24|1.6567
17:39:25|1.6567
17:39:25|1.6567
17:39:27|1.6574
17:39:28|1.6574
17:39:29|1.6574
17:39:30|1.6586
17:39:31|1.6586
17:39:32|1.6567
17:39:32|1.657
17:39:33|1.657
17:39:35|1.6568
17:39:35|1.6568
17:39:37|1.6568
17:39:37|1.6568
17:39:39|1.6568
17:39:39|1.6569
17:39:40|1.6569
17:39:41|1.6569
17:39:42|1.6569
17:39:44|1.6569
17:39:44|1.6569
17:39:46|1.6567
17:39:47|1.6575
17:39:48|1.6575
17:39:49|1.6575
17:39:51|1.6575
17:39:51|1.6575
17:39:52|1.6575
17:39:54|1.6575
17:39:55|1.6575
17:39:55|1.6581
17:39:57|1.6581
17:39:57|1.6581
17:39:59|1.6581
17:39:59|1.6581
17:40:00|1.6581
17:40:01|1.6581
17:40:03|1.6575
17:40:04|1.6575
17:40:04|1.6575
17:40:06|1.6575
17:40:07|1.6595
17:40:08|1.6595
17:40:09|1.6595
17:40:09|1.6574
17:40:10|1.6574
17:40:12|1.6583
17:40:13|1.6583
17:40:14|1.6575
17:40:15|1.6575
17:40:16|1.6581
17:40:17|1.6581
17:40:18|1.6581
17:40:19|1.6581
17:40:20|1.658
17:40:21|1.658
17:40:22|1.6575
17:40:23|1.6582
17:40:24|1.6582
17:40:25|1.6582
17:40:26|1.6582
17:40:27|1.6582
17:40:28|1.6582
17:40:29|1.6582
17:40:30|1.6582
17:40:31|1.6582
17:40:32|1.6581
17:40:33|1.6581
17:40:34|1.6581
17:40:35|1.6581
17:40:36|1.6581
17:40:37|1.6581
17:40:38|1.6581
17:40:39|1.6581
17:40:40|1.6575
17:40:41|1.658
17:40:42|1.658
17:40:43|1.6574
17:40:44|1.6556
17:40:45|1.6578
17:40:46|1.6578
17:40:47|1.6578
17:40:48|1.6581
17:40:50|1.6581
17:40:50|1.6581
17:40:52|1.6598
17:40:52|1.6598
17:40:53|1.6597
17:40:55|1.6597
17:40:56|1.6597
17:40:57|1.6597
17:40:59|1.659
17:40:59|1.659
17:41:00|1.659
17:41:01|1.659
17:41:03|1.659
17:41:03|1.659
17:41:04|1.6587
17:41:05|1.6587
17:41:06|1.6587
17:41:07|1.6567
17:41:08|1.6576
17:41:09|1.6576
17:41:10|1.6578
17:41:12|1.6584
17:41:12|1.6584
17:41:13|1.6584
17:41:14|1.6584
17:41:16|1.6584
17:41:17|1.6578
17:41:17|1.6578
17:41:19|1.6578
17:41:19|1.6578
17:41:20|1.6578
17:41:22|1.6578
17:41:23|1.6578
17:41:23|1.6578
17:41:25|1.6578
17:41:25|1.6567
17:41:27|1.6567
17:41:27|1.6578
17:41:28|1.6578
17:41:30|1.6578
17:41:31|1.6578
17:41:32|1.6578
17:41:32|1.6578
17:41:34|1.6578
17:41:34|1.6578
17:41:36|1.6576
17:41:36|1.6576
17:41:38|1.6576
17:41:39|1.6576
17:41:39|1.6576
17:41:40|1.6572
17:41:42|1.6572
17:41:43|1.6562
17:41:43|1.6562
17:41:45|1.6562
17:41:45|1.6556
17:41:47|1.6555
17:41:48|1.6577
17:41:50|1.6574
17:41:51|1.6574
17:41:52|1.6572
17:41:53|1.6572
17:41:54|1.6572
17:41:55|1.6572
17:41:56|1.6572
17:41:57|1.657
17:41:58|1.6568
17:41:58|1.6568
17:41:59|1.6566
17:42:01|1.6566
17:42:01|1.657
17:42:02|1.6572
17:42:03|1.6567
17:42:05|1.6562
17:42:06|1.656
17:42:07|1.656
17:42:08|1.6556
17:42:09|1.6556
17:42:11|1.656
17:42:12|1.6554
17:42:12|1.655
17:42:13|1.6548
17:42:15|1.6548
17:42:15|1.6548
17:42:16|1.6545
17:42:18|1.6538
17:42:19|1.653
17:42:19|1.653
17:42:21|1.653
17:42:21|1.653
17:42:22|1.6528
17:42:23|1.6528
17:42:24|1.6526
17:42:25|1.6524
17:42:26|1.6516
17:42:27|1.6518
17:42:28|1.652
17:42:30|1.652
17:42:30|1.652
17:42:31|1.6537
17:42:33|1.652
17:42:33|1.652
17:42:35|1.652
17:42:36|1.652
17:42:36|1.652
17:42:37|1.652
17:42:38|1.652
17:42:40|1.652
17:42:40|1.6529
17:42:41|1.6529
17:42:42|1.652
17:42:43|1.652
17:42:45|1.652
17:42:46|1.652
17:42:46|1.652
17:42:48|1.652
17:42:48|1.6521
17:42:51|1.6521
17:42:52|1.6527
17:42:53|1.6529
17:42:54|1.6526
17:42:54|1.6526
17:42:55|1.6526
17:42:56|1.6526
17:42:57|1.6526
17:42:59|1.6531
17:43:00|1.6531
17:43:00|1.6531
17:43:02|1.6531
17:43:02|1.6525
17:43:04|1.6525
17:43:05|1.6525
17:43:06|1.653
17:43:06|1.6533
17:43:08|1.6534
17:43:09|1.6534
17:43:10|1.6533
17:43:11|1.6526
17:43:12|1.6526
17:43:13|1.6526
17:43:14|1.6526
17:43:15|1.6526
17:43:16|1.6514
17:43:17|1.6514
17:43:18|1.6514
17:43:20|1.6513
17:43:21|1.6513
17:43:21|1.6513
17:43:22|1.6513
17:43:24|1.6513
17:43:24|1.6513
17:43:25|1.6513
17:43:26|1.6513
17:43:27|1.6513
17:43:28|1.6513
17:43:30|1.6513
17:43:31|1.6513
17:43:31|1.6521
17:43:32|1.6521
17:43:33|1.6521
17:43:34|1.6521
17:43:36|1.6525
17:43:36|1.6525
17:43:37|1.6525
17:43:38|1.6525
17:43:40|1.6525
17:43:40|1.6525
17:43:41|1.6525
17:43:42|1.6525
17:43:43|1.6525
17:43:44|1.6525
17:43:46|1.6525
17:43:47|1.6526
17:43:47|1.6526
17:43:48|1.6528
17:43:50|1.6542
17:43:52|1.6542
17:43:53|1.6542
17:43:54|1.6542
17:43:54|1.6542
17:43:55|1.6542
17:43:57|1.6542
17:43:58|1.6554
17:43:59|1.6554
17:44:00|1.6554
17:44:01|1.6563
17:44:02|1.6563
17:44:03|1.6563
17:44:04|1.657
17:44:05|1.657
17:44:06|1.657
17:44:07|1.6563
17:44:08|1.6563
17:44:09|1.6563
17:44:10|1.6563
17:44:11|1.6571
17:44:12|1.6589
17:44:13|1.6574
17:44:14|1.6574
17:44:15|1.6579
17:44:16|1.6581
17:44:17|1.6579
17:44:18|1.6572
17:44:19|1.6572
17:44:20|1.6576
17:44:21|1.658
17:44:22|1.6574
17:44:24|1.6574
17:44:24|1.657
17:44:25|1.657
17:44:26|1.6556
17:44:27|1.6556
17:44:28|1.6571
17:44:30|1.6571
17:44:30|1.6571
17:44:32|1.6571
17:44:32|1.6571
17:44:34|1.6571
17:44:34|1.6571
17:44:35|1.6571
17:44:36|1.6571
17:44:37|1.6571
17:44:38|1.6571
17:44:39|1.6554
17:44:40|1.6554
17:44:41|1.6554
17:44:42|1.6554
17:44:43|1.6554
17:44:44|1.6554
17:44:45|1.6554
17:44:46|1.6554
17:44:47|1.6554
17:44:48|1.6554
17:44:50|1.6554
17:44:50|1.6554
17:44:51|1.6554
17:44:53|1.6554
17:44:55|1.6554
17:44:56|1.6555
17:44:57|1.6555
17:44:58|1.6555
17:44:59|1.6555
17:45:00|1.6555
17:45:01|1.6554
17:45:02|1.6553
17:45:02|1.6553
17:45:04|1.6553
17:45:05|1.6555
17:45:06|1.6555
17:45:07|1.655
17:45:08|1.655
17:45:08|1.6543
17:45:09|1.655
17:45:11|1.655
17:45:11|1.654
17:45:13|1.654
17:45:14|1.6534
17:45:15|1.6536
17:45:15|1.6536
17:45:17|1.6536
17:45:18|1.6553
17:45:19|1.6553
17:45:19|1.6553
17:45:20|1.6553
17:45:22|1.6553
17:45:23|1.6515
17:45:23|1.6514
17:45:25|1.6514
17:45:26|1.6527
17:45:27|1.6527
17:45:28|1.6527
17:45:29|1.6522
17:45:30|1.6522
17:45:31|1.6522
17:45:32|1.6522
17:45:33|1.6522
17:45:34|1.6522
17:45:35|1.6522
17:45:36|1.6519
17:45:37|1.6519
17:45:38|1.6519
17:45:39|1.6521
17:45:40|1.6521
17:45:41|1.6544
17:45:42|1.652
17:45:44|1.652
17:45:45|1.652
17:45:45|1.6518
17:45:46|1.6518
17:45:47|1.6524
17:45:48|1.6527
17:45:49|1.6527
17:45:50|1.6527
17:45:51|1.6527
17:45:52|1.6527
17:45:54|1.6527
17:45:55|1.6527
17:45:56|1.6527
17:45:57|1.6527
17:45:58|1.6527
17:46:00|1.6533
17:46:00|1.6533
17:46:01|1.6533
17:46:03|1.6533
17:46:03|1.6533
17:46:05|1.6533
17:46:06|1.6525
17:46:06|1.6527
17:46:08|1.6527
17:46:09|1.6526
17:46:10|1.6526
17:46:11|1.6521
17:46:12|1.6522
17:46:12|1.6522
17:46:13|1.6522
17:46:14|1.6522
17:46:16|1.6558
17:46:17|1.6558
17:46:18|1.6558
17:46:19|1.6558
17:46:20|1.6545
17:46:21|1.6551
17:46:22|1.6546
17:46:23|1.6546
17:46:24|1.6546
17:46:25|1.6546
17:46:26|1.6546
17:46:28|1.6541
17:46:28|1.6541
17:46:29|1.6541
17:46:31|1.6541
17:46:31|1.6541
17:46:32|1.6549
17:46:33|1.6549
17:46:34|1.6549
17:46:35|1.6542
17:46:36|1.6542
17:46:37|1.6542
17:46:38|1.6542
17:46:39|1.6542
17:46:40|1.6542
17:46:41|1.6571
17:46:43|1.6549
17:46:43|1.6549
17:46:44|1.6549
17:46:45|1.6565
17:46:46|1.6575
17:46:47|1.6575
17:46:48|1.6575
17:46:49|1.6575
17:46:50|1.6581
17:46:51|1.6573
17:46:52|1.6573
17:46:54|1.6573
17:46:56|1.6573
17:46:57|1.6573
17:46:58|1.6573
17:46:59|1.6573
17:47:00|1.6573
17:47:01|1.6579
17:47:02|1.6579
17:47:03|1.6579
17:47:04|1.6573
17:47:05|1.6563
17:47:06|1.6563
17:47:07|1.6557
17:47:08|1.6557
17:47:09|1.6557
17:47:10|1.6565
17:47:11|1.657
17:47:12|1.657
17:47:13|1.657
17:47:14|1.657
17:47:15|1.6575
17:47:16|1.6575
17:47:18|1.6575
17:47:19|1.6575
17:47:20|1.6562
17:47:21|1.6562
17:47:21|1.6572
17:47:22|1.6572
17:47:24|1.6571
17:47:24|1.6571
17:47:25|1.6561
17:47:27|1.6572
17:47:28|1.6572
17:47:28|1.6572
17:47:29|1.6572
17:47:30|1.6572
17:47:31|1.6563
17:47:32|1.6563
17:47:33|1.6563
17:47:34|1.6563
17:47:36|1.6577
17:47:36|1.6577
17:47:37|1.6577
17:47:38|1.6577
17:47:40|1.6577
17:47:41|1.6577
17:47:42|1.6577
17:47:43|1.6577
17:47:44|1.6555
17:47:45|1.6555
17:47:45|1.6555
17:47:47|1.6555
17:47:48|1.6555
17:47:49|1.6555
17:47:50|1.6555
17:47:51|1.6555
17:47:52|1.6555
17:47:53|1.6555
17:47:54|1.6555
17:47:56|1.6555
17:47:56|1.6567
17:47:57|1.6567
17:47:59|1.6567
17:48:00|1.6573
17:48:01|1.6581
17:48:02|1.6581
17:48:03|1.6581
17:48:04|1.6581
17:48:05|1.6563
17:48:06|1.6563
17:48:07|1.6563
17:48:09|1.6564
17:48:09|1.6564
17:48:10|1.6564
17:48:12|1.6564
17:48:12|1.6563
17:48:13|1.6563
17:48:14|1.6563
17:48:16|1.6563
17:48:17|1.6555
17:48:18|1.6563
17:48:19|1.6554
17:48:20|1.6554
17:48:21|1.6554
17:48:23|1.6554
17:48:24|1.6538
17:48:25|1.6538
17:48:26|1.6538
17:48:27|1.6538
17:48:28|1.654
17:48:29|1.654
17:48:30|1.654
17:48:31|1.6521
17:48:32|1.6511
17:48:33|1.6511
17:48:34|1.6519
17:48:35|1.6511
17:48:36|1.6511
17:48:37|1.6511
17:48:38|1.652
17:48:39|1.6511
17:48:40|1.6522
17:48:41|1.6522
17:48:42|1.6522
17:48:43|1.6522
17:48:44|1.6522
17:48:45|1.6522
17:48:46|1.6522
17:48:47|1.6522
17:48:48|1.6522
17:48:49|1.6521
17:48:50|1.6521
17:48:52|1.6521
17:48:53|1.6521
17:48:53|1.6521
17:48:54|1.6521
17:48:55|1.6521
17:48:56|1.6521
17:48:57|1.6521
17:48:58|1.6521
17:48:59|1.6521
17:49:00|1.6521
17:49:02|1.6521
17:49:03|1.6521
17:49:04|1.6521
17:49:04|1.6521
17:49:05|1.6521
17:49:06|1.6521
17:49:07|1.6521
17:49:08|1.6521
17:49:09|1.6521
17:49:11|1.6521
17:49:12|1.6521
17:49:13|1.6521
17:49:14|1.6502
17:49:15|1.6502
17:49:16|1.6502
17:49:18|1.6502
17:49:19|1.6518
17:49:19|1.6518
17:49:21|1.6518
17:49:21|1.6518
17:49:22|1.6518
17:49:23|1.6518
17:49:24|1.6518
17:49:26|1.6518
17:49:27|1.6518
17:49:28|1.6518
17:49:29|1.6518
17:49:30|1.6518
17:49:31|1.652
17:49:32|1.652
17:49:33|1.652
17:49:34|1.652
17:49:35|1.6522
17:49:36|1.6522
17:49:37|1.6522
17:49:38|1.6522
17:49:39|1.6521
17:49:40|1.6521
17:49:41|1.6521
17:49:42|1.6514
17:49:43|1.6514
17:49:44|1.6519
17:49:45|1.6519
17:49:46|1.6519
17:49:47|1.6519
17:49:48|1.6519
17:49:49|1.6519
17:49:51|1.6519
17:49:52|1.6519
17:49:52|1.6519
17:49:53|1.6519
17:49:55|1.6519
17:49:55|1.6519
17:49:57|1.6519
17:49:57|1.6519
17:50:00|1.6519
17:50:00|1.6519
17:50:01|1.6519
17:50:03|1.6519
17:50:04|1.6526
17:50:05|1.6526
17:50:06|1.6525
17:50:07|1.6519
17:50:08|1.6526
17:50:09|1.6526
17:50:09|1.6531
17:50:11|1.6531
17:50:12|1.6531
17:50:13|1.6531
17:50:14|1.6531
17:50:15|1.6531
17:50:16|1.6531
17:50:18|1.6531
17:50:18|1.6543
17:50:19|1.6543
17:50:20|1.6543
17:50:21|1.654
17:50:23|1.6539
17:50:23|1.6539
17:50:24|1.6539
17:50:26|1.653
17:50:26|1.6523
17:50:27|1.6533
17:50:29|1.6533
17:50:29|1.6533
17:50:30|1.6533
17:50:32|1.6533
17:50:33|1.6533
17:50:33|1.6506
17:50:34|1.6538
17:50:36|1.6538
17:50:36|1.6538
17:50:38|1.6538
17:50:39|1.6538
17:50:39|1.6538
17:50:41|1.6538
17:50:41|1.6535
17:50:43|1.6535
17:50:44|1.6535
17:50:45|1.6535
17:50:45|1.6535
17:50:47|1.6519
17:50:48|1.6519
17:50:49|1.6519
17:50:49|1.6517
17:50:50|1.6517
17:50:52|1.6517
17:50:53|1.6517
17:50:53|1.6517
17:50:55|1.6517
17:50:55|1.6517
17:50:57|1.6505
17:50:58|1.6505
17:50:59|1.6505
17:51:00|1.6505
17:51:01|1.6505
17:51:03|1.6509
17:51:04|1.6505
17:51:05|1.6505
17:51:06|1.65
17:51:07|1.65
17:51:08|1.65
17:51:09|1.65
17:51:10|1.65
17:51:11|1.65
17:51:12|1.65
17:51:13|1.6512
17:51:14|1.6512
17:51:15|1.6512
17:51:16|1.652
17:51:17|1.652
17:51:18|1.652
17:51:19|1.652
17:51:20|1.652
17:51:21|1.652
17:51:22|1.652
17:51:23|1.652
17:51:24|1.652
17:51:25|1.6527
17:51:26|1.6525
17:51:27|1.6525
17:51:28|1.6506
17:51:29|1.6506
17:51:30|1.6506
17:51:31|1.6506
17:51:32|1.6506
17:51:33|1.6506
17:51:34|1.6506
17:51:35|1.6506
17:51:36|1.6515
17:51:37|1.6505
17:51:38|1.6505
17:51:39|1.6516
17:51:40|1.6516
17:51:41|1.6516
17:51:42|1.6516
17:51:43|1.6516
17:51:44|1.6525
17:51:45|1.6525
17:51:46|1.6526
17:51:47|1.6526
17:51:48|1.6518
17:51:49|1.6511
17:51:50|1.6511
17:51:51|1.6511
17:51:53|1.6511
17:51:53|1.6515
17:51:54|1.6515
17:51:55|1.6515
17:51:56|1.6515
17:51:57|1.6515
17:51:59|1.6515
17:52:00|1.6524
17:52:01|1.6524
17:52:03|1.6528
17:52:04|1.6528
17:52:05|1.6529
17:52:06|1.6529
17:52:07|1.6528
17:52:08|1.6528
17:52:09|1.6535
17:52:11|1.6535
17:52:11|1.6535
17:52:13|1.6535
17:52:14|1.6535
17:52:14|1.6535
17:52:16|1.6535
17:52:16|1.6538
17:52:17|1.6538
17:52:18|1.654
17:52:19|1.6542
17:52:20|1.6542
17:52:22|1.6542
17:52:23|1.6542
17:52:23|1.6542
17:52:24|1.6542
17:52:25|1.6542
17:52:26|1.6539
17:52:28|1.6539
17:52:29|1.6543
17:52:29|1.6543
17:52:31|1.6543
17:52:32|1.6543
17:52:32|1.6543
17:52:33|1.6543
17:52:35|1.6558
17:52:35|1.6558
17:52:36|1.6562
17:52:37|1.6562
17:52:39|1.6562
17:52:40|1.6562
17:52:40|1.6562
17:52:41|1.6562
17:52:43|1.6562
17:52:44|1.6554
17:52:44|1.6543
17:52:45|1.6543
17:52:46|1.6543
17:52:47|1.6535
17:52:49|1.6535
17:52:50|1.6535
17:52:50|1.6535
17:52:52|1.6535
17:52:53|1.6535
17:52:54|1.6535
17:52:55|1.6541
17:52:56|1.6541
17:52:57|1.6541
17:52:58|1.6541
17:52:59|1.6541
17:53:01|1.6541
17:53:02|1.6541
17:53:03|1.655
17:53:04|1.655
17:53:05|1.655
17:53:06|1.655
17:53:08|1.655
17:53:09|1.655
17:53:10|1.655
17:53:10|1.655
17:53:11|1.655
17:53:12|1.655
17:53:13|1.6529
17:53:14|1.6535
17:53:15|1.6535
17:53:16|1.6535
17:53:17|1.6535
17:53:18|1.6535
17:53:20|1.6539
17:53:20|1.6539
17:53:21|1.6539
17:53:22|1.6539
17:53:23|1.6513
17:53:24|1.6513
17:53:25|1.6513
17:53:26|1.6517
17:53:28|1.6517
17:53:29|1.6517
17:53:30|1.6517
17:53:31|1.6517
17:53:31|1.6507
17:53:32|1.6505
17:53:33|1.6501
17:53:35|1.6501
17:53:35|1.6501
17:53:36|1.6501
17:53:37|1.6501
17:53:38|1.6501
17:53:39|1.6501
17:53:40|1.6501
17:53:41|1.65
17:53:42|1.6468
17:53:44|1.6471
17:53:44|1.6471
17:53:46|1.6471
17:53:46|1.6465
17:53:47|1.6472
17:53:49|1.6472
17:53:51|1.6472
17:53:52|1.6472
17:53:53|1.6472
17:53:54|1.6472
17:53:54|1.6472
17:53:56|1.6472
17:53:56|1.6472
17:53:57|1.6472
17:53:58|1.6472
17:54:00|1.6472
17:54:01|1.6459
17:54:02|1.6459
17:54:03|1.6459
17:54:04|1.6459
17:54:05|1.6451
17:54:07|1.6441
17:54:07|1.6441
17:54:09|1.6441
17:54:09|1.6443
17:54:11|1.6447
17:54:12|1.645
17:54:13|1.6465
17:54:14|1.6465
17:54:15|1.6465
17:54:16|1.6457
17:54:18|1.6485
17:54:18|1.6487
17:54:19|1.6487
17:54:20|1.6487
17:54:21|1.6486
17:54:22|1.6487
17:54:23|1.6487
17:54:24|1.6487
17:54:26|1.6489
17:54:27|1.6483
17:54:27|1.6484
17:54:29|1.6484
17:54:29|1.6471
17:54:31|1.6465
17:54:31|1.6465
17:54:33|1.6477
17:54:34|1.6477
17:54:34|1.6477
17:54:36|1.6477
17:54:37|1.6477
17:54:37|1.6477
17:54:38|1.6477
17:54:39|1.6487
17:54:40|1.6487
17:54:41|1.6487
17:54:42|1.6487
17:54:43|1.6487
17:54:45|1.6487
17:54:45|1.6505
17:54:46|1.6505
17:54:47|1.6505
17:54:49|1.6495
17:54:49|1.6495
17:54:51|1.6495
17:54:51|1.6495
17:54:52|1.6495
17:54:54|1.6495
17:54:55|1.651
17:54:55|1.651
17:54:56|1.651
17:54:57|1.651
17:54:58|1.651
17:54:59|1.6503
17:55:00|1.6503
17:55:02|1.6503
17:55:04|1.6495
17:55:05|1.6495
17:55:06|1.6495
17:55:07|1.6495
17:55:08|1.6495
17:55:08|1.6495
17:55:10|1.6495
17:55:10|1.6495
17:55:12|1.6495
17:55:13|1.6495
17:55:13|1.6496
17:55:15|1.6496
17:55:15|1.6496
17:55:16|1.6501
17:55:18|1.6512
17:55:19|1.6508
17:55:20|1.6508
17:55:21|1.6508
17:55:22|1.6508
17:55:23|1.6508
17:55:24|1.6508
17:55:25|1.6508
17:55:26|1.6508
17:55:27|1.6508
17:55:28|1.6508
17:55:30|1.651
17:55:31|1.651
17:55:31|1.651
17:55:32|1.651
17:55:34|1.6497
17:55:35|1.6497
17:55:35|1.6497
17:55:37|1.6507
17:55:38|1.6513
17:55:38|1.6522
17:55:39|1.6522
17:55:41|1.6529
17:55:41|1.6524
17:55:43|1.6538
17:55:43|1.6539
17:55:45|1.6539
17:55:46|1.6539
17:55:47|1.6539
17:55:48|1.6519
17:55:49|1.6519
17:55:50|1.6519
17:55:51|1.6519
17:55:52|1.6519
17:55:53|1.6519
17:55:54|1.6519
17:55:55|1.6519
17:55:56|1.6519
17:55:57|1.6519
17:55:58|1.6519
17:55:59|1.6519
17:56:00|1.6519
17:56:01|1.6519
17:56:02|1.6519
17:56:04|1.6519
17:56:04|1.6519
17:56:06|1.652
17:56:07|1.6511
17:56:10|1.6511
17:56:11|1.6523
17:56:12|1.6523
17:56:13|1.6523
17:56:14|1.6522
17:56:16|1.6543
17:56:16|1.6529
17:56:17|1.6529
17:56:19|1.6529
17:56:20|1.6531
17:56:20|1.6536
17:56:22|1.6536
17:56:23|1.6534
17:56:23|1.6534
17:56:24|1.6534
17:56:25|1.6534
17:56:26|1.6534
17:56:28|1.6534
17:56:28|1.6534
17:56:29|1.6534
17:56:30|1.6534
17:56:31|1.6534
17:56:32|1.6534
17:56:33|1.6534
17:56:34|1.6521
17:56:35|1.6527
17:56:36|1.6527
17:56:38|1.6507
17:56:38|1.6507
17:56:39|1.6507
17:56:40|1.6507
17:56:41|1.6495
17:56:42|1.6495
17:56:43|1.6493
17:56:45|1.6493
17:56:46|1.6493
17:56:46|1.6493
17:56:47|1.6493
17:56:48|1.6477
17:56:50|1.6477
17:56:50|1.6477
17:56:52|1.6477
17:56:52|1.6478
17:56:53|1.6478
17:56:55|1.6478
17:56:56|1.6467
17:56:56|1.6465
17:56:57|1.6453
17:56:59|1.6452
17:57:00|1.6452
17:57:00|1.6461
17:57:01|1.6452
17:57:02|1.6451
17:57:04|1.6451
17:57:06|1.645
17:57:08|1.6437
17:57:08|1.6437
17:57:09|1.6437
17:57:11|1.6437
17:57:11|1.6449
17:57:13|1.6449
17:57:14|1.6449
17:57:15|1.6444
17:57:16|1.6439
17:57:16|1.6439
17:57:18|1.6444
17:57:19|1.6444
17:57:19|1.6452
17:57:21|1.6444
17:57:22|1.6444
17:57:23|1.6444
17:57:24|1.6444
17:57:25|1.6444
17:57:26|1.6444
17:57:27|1.6449
17:57:28|1.6449
17:57:28|1.6449
17:57:30|1.6449
17:57:30|1.6449
17:57:32|1.6449
17:57:32|1.6449
17:57:34|1.6449
17:57:35|1.6449
17:57:35|1.6449
17:57:37|1.6449
17:57:38|1.6449
17:57:39|1.6449
17:57:40|1.6449
17:57:41|1.6449
17:57:41|1.6459
17:57:43|1.6459
17:57:44|1.6459
17:57:45|1.6459
17:57:46|1.6459
17:57:47|1.6459
17:57:48|1.6459
17:57:49|1.6459
17:57:50|1.6467
17:57:51|1.6473
17:57:52|1.6473
17:57:53|1.6473
17:57:54|1.6473
17:57:55|1.6473
17:57:56|1.6482
17:57:57|1.6482
17:57:58|1.6482
17:57:59|1.6482
17:58:00|1.6482
17:58:01|1.6482
17:58:02|1.6482
17:58:03|1.6482
17:58:04|1.6482
17:58:05|1.6482
17:58:06|1.6482
17:58:07|1.6482
17:58:08|1.6482
17:58:09|1.6482
17:58:10|1.6482
17:58:11|1.6482
17:58:12|1.6493
17:58:13|1.6499
17:58:14|1.6499
17:58:15|1.6499
17:58:16|1.6508
17:58:17|1.6508
17:58:18|1.6508
17:58:19|1.6504
17:58:20|1.6504
17:58:21|1.6493
17:58:22|1.6507
17:58:23|1.6507
17:58:25|1.6503
17:58:26|1.6503
17:58:26|1.6489
17:58:27|1.6489
17:58:28|1.6489
17:58:30|1.6506
17:58:30|1.65
17:58:31|1.6483
17:58:32|1.6483
17:58:33|1.6491
17:58:34|1.6477
17:58:35|1.6471
17:58:37|1.6469
17:58:37|1.6469
17:58:38|1.6469
17:58:39|1.6469
17:58:40|1.6469
17:58:41|1.6468
17:58:42|1.6468
17:58:44|1.6468
17:58:45|1.6468
17:58:45|1.6468
17:58:47|1.6468
17:58:47|1.6468
17:58:48|1.6468
17:58:50|1.6468
17:58:50|1.6468
17:58:52|1.6468
17:58:52|1.6472
17:58:54|1.6474
17:58:54|1.6468
17:58:55|1.6468
17:58:57|1.6468
17:58:58|1.6468
17:58:58|1.6468
17:58:59|1.6468
17:59:00|1.6468
17:59:01|1.6468
17:59:03|1.6468
17:59:04|1.6468
17:59:04|1.6468
17:59:06|1.6468
17:59:07|1.6468
17:59:08|1.6468
17:59:09|1.6468
17:59:10|1.6468
17:59:11|1.6468
17:59:13|1.6468
17:59:14|1.6468
17:59:14|1.6468
17:59:16|1.6468
17:59:18|1.6476
17:59:19|1.6476
17:59:20|1.6476
17:59:21|1.6476
17:59:22|1.6476
17:59:23|1.6476
17:59:23|1.6476
17:59:24|1.6476
17:59:26|1.6476
17:59:27|1.6476
17:59:28|1.6476
17:59:28|1.6476
17:59:30|1.6494
17:59:31|1.6494
17:59:32|1.6494
17:59:33|1.6494
17:59:34|1.6494
17:59:35|1.6494
17:59:36|1.6494
17:59:37|1.6496
17:59:38|1.6496
17:59:39|1.6496
17:59:40|1.6496
17:59:41|1.6494
17:59:42|1.6494
17:59:43|1.65
17:59:44|1.65
17:59:45|1.65
17:59:46|1.6499
17:59:47|1.6499
17:59:48|1.6499
17:59:49|1.6499
17:59:50|1.6499
17:59:51|1.6498
17:59:52|1.6498
17:59:53|1.6498
17:59:54|1.6498
17:59:55|1.6498
17:59:56|1.65
17:59:57|1.65
17:59:58|1.65
17:59:59|1.6502
18:00:00|1.6513
18:00:01|1.6513
18:00:02|1.6513
18:00:03|1.6518
18:00:04|1.6518
18:00:05|1.6508
18:00:06|1.6518
18:00:08|1.6518
18:00:09|1.6518
18:00:10|1.6518
18:00:11|1.6518
18:00:12|1.6518
18:00:12|1.6527
18:00:14|1.6509
18:00:15|1.6519
18:00:16|1.6514
18:00:17|1.6514
18:00:18|1.6501
18:00:18|1.6502
18:00:20|1.6499
18:00:21|1.6499
18:00:22|1.6499
18:00:23|1.6499
18:00:24|1.6499
18:00:25|1.6499
18:00:26|1.6499
18:00:27|1.6502
18:00:28|1.6502
18:00:29|1.6502
18:00:30|1.6502
18:00:31|1.6502
18:00:32|1.6513
18:00:33|1.6513
18:00:34|1.6513
18:00:35|1.6513
18:00:36|1.6525
18:00:37|1.6525
18:00:38|1.6525
18:00:39|1.6525
18:00:40|1.6525
18:00:41|1.6519
18:00:42|1.6519
18:00:43|1.6521
18:00:44|1.6521
18:00:45|1.6524
18:00:46|1.6526
18:00:47|1.6526
18:00:49|1.6523
18:00:49|1.6525
18:00:51|1.6525
18:00:52|1.6516
18:00:52|1.6516
18:00:53|1.6516
18:00:54|1.6516
18:00:55|1.6516
18:00:56|1.6516
18:00:57|1.6516
18:00:58|1.6516
18:00:59|1.6516
18:01:00|1.6536
18:01:01|1.6535
18:01:02|1.6535
18:01:03|1.653
18:01:04|1.6516
18:01:05|1.6516
18:01:06|1.6522
18:01:08|1.6522
18:01:09|1.6522
18:01:11|1.6506
18:01:11|1.649
18:01:13|1.6489
18:01:14|1.6489
18:01:14|1.6489
18:01:15|1.6489
18:01:17|1.6493
18:01:19|1.6484
18:01:20|1.6484
18:01:20|1.6508
18:01:22|1.6508
18:01:23|1.6516
18:01:24|1.6516
18:01:25|1.6529
18:01:25|1.6529
18:01:26|1.652
18:01:28|1.652
18:01:29|1.652
18:01:29|1.652
18:01:30|1.652
18:01:32|1.652
18:01:32|1.652
18:01:33|1.652
18:01:34|1.6506
18:01:35|1.6493
18:01:36|1.6497
18:01:37|1.6497
18:01:39|1.6497
18:01:40|1.6507
18:01:41|1.6507
18:01:42|1.6507
18:01:42|1.6507
18:01:44|1.6507
18:01:45|1.6494
18:01:45|1.6496
18:01:46|1.6496
18:01:48|1.6496
18:01:49|1.6491
18:01:50|1.6491
18:01:51|1.6504
18:01:52|1.6504
18:01:53|1.6504
18:01:54|1.6504
18:01:55|1.6504
18:01:56|1.6504
18:01:57|1.6504
18:01:58|1.6504
18:01:59|1.6504
18:02:00|1.6489
18:02:01|1.6489
18:02:02|1.6489
18:02:03|1.6489
18:02:04|1.6501
18:02:05|1.6503
18:02:06|1.6508
18:02:07|1.6534
18:02:08|1.6534
18:02:09|1.6534
18:02:10|1.6534
18:02:12|1.6534
18:02:12|1.6534
18:02:14|1.6543
18:02:15|1.6539
18:02:15|1.6539
18:02:17|1.6543
18:02:19|1.6543
18:02:19|1.6543
18:02:21|1.6543
18:02:21|1.654
18:02:22|1.654
18:02:23|1.6549
18:02:24|1.6549
18:02:26|1.6546
18:02:26|1.6546
18:02:27|1.6546
18:02:28|1.6546
18:02:30|1.6546
18:02:30|1.6546
18:02:32|1.6546
18:02:33|1.6549
18:02:34|1.6567
18:02:35|1.6567
18:02:36|1.6559
18:02:37|1.6559
18:02:37|1.6559
18:02:39|1.6559
18:02:39|1.6559
18:02:40|1.6556
18:02:42|1.6539
18:02:42|1.6532
18:02:43|1.6518
18:02:44|1.6522
18:02:45|1.6522
18:02:47|1.6525
18:02:47|1.6525
18:02:49|1.6525
18:02:49|1.6525
18:02:51|1.653
18:02:51|1.653
18:02:52|1.653
18:02:54|1.653
18:02:55|1.653
18:02:56|1.653
18:02:57|1.653
18:02:58|1.6512
18:02:59|1.6512
18:03:00|1.6512
18:03:01|1.6525
18:03:02|1.6525
18:03:03|1.6525
18:03:04|1.6511
18:03:05|1.6511
18:03:06|1.6523
18:03:07|1.6523
18:03:08|1.6523
18:03:09|1.6517
18:03:11|1.6517
18:03:12|1.6517
18:03:12|1.6517
18:03:14|1.6517
18:03:14|1.6517
18:03:15|1.6517
18:03:17|1.6517
18:03:18|1.6517
18:03:18|1.6517
18:03:20|1.6517
18:03:21|1.6517
18:03:21|1.6517
18:03:23|1.6517
18:03:24|1.6517
18:03:25|1.6517
18:03:26|1.6517
18:03:27|1.6517
18:03:28|1.6538
18:03:29|1.6553
18:03:30|1.6553
18:03:31|1.6558
18:03:32|1.6557
18:03:33|1.6557
18:03:34|1.6557
18:03:35|1.6557
18:03:36|1.6557
18:03:37|1.6557
18:03:38|1.6557
18:03:39|1.6557
18:03:40|1.6557
18:03:41|1.6557
18:03:42|1.6557
18:03:43|1.6557
18:03:44|1.6557
18:03:45|1.6557
18:03:47|1.6557
18:03:48|1.6557
18:03:48|1.6557
18:03:49|1.6557
18:03:50|1.6557
18:03:51|1.6557
18:03:52|1.6557
18:03:53|1.6557
18:03:54|1.6557
18:03:55|1.6557
18:03:56|1.6542
18:03:57|1.6542
18:03:59|1.6542
18:03:59|1.6542
18:04:00|1.6542
18:04:01|1.6542
18:04:02|1.6542
18:04:03|1.6542
18:04:04|1.6542
18:04:06|1.6542
18:04:06|1.6542
18:04:07|1.6542
18:04:08|1.6542
18:04:10|1.6542
18:04:11|1.6536
18:04:12|1.6553
18:04:14|1.6553
18:04:14|1.6555
18:04:15|1.6555
18:04:17|1.6555
18:04:17|1.6551
18:04:18|1.6551
18:04:19|1.6553
18:04:21|1.6553
18:04:21|1.6552
18:04:23|1.6553
18:04:24|1.6553
18:04:26|1.6554
18:04:26|1.6553
18:04:27|1.6556
18:04:28|1.6556
18:04:29|1.6556
18:04:30|1.6558
18:04:32|1.6558
18:04:32|1.6562
18:04:33|1.6562
18:04:34|1.6562
18:04:35|1.6562
18:04:36|1.6554
18:04:37|1.6535
18:04:38|1.6535
18:04:40|1.6535
18:04:40|1.6535
18:04:42|1.6535
18:04:42|1.6548
18:04:43|1.6525
18:04:44|1.6515
18:04:45|1.6515
18:04:46|1.6509
18:04:47|1.6509
18:04:48|1.6512
18:04:49|1.6512
18:04:50|1.6512
18:04:51|1.6518
18:04:52|1.6503
18:04:54|1.65
18:04:54|1.6501
18:04:56|1.6501
18:04:56|1.6501
18:04:58|1.6501
18:04:58|1.6493
18:04:59|1.6493
18:05:00|1.6483
18:05:01|1.6483
18:05:02|1.6483
18:05:04|1.6466
18:05:04|1.6461
18:05:05|1.6453
18:05:06|1.6453
18:05:07|1.6453
18:05:08|1.6453
18:05:10|1.6453
18:05:11|1.6453
18:05:11|1.6453
18:05:13|1.6453
18:05:15|1.6453
18:05:15|1.6449
18:05:16|1.6431
18:05:17|1.6422
18:05:19|1.6431
18:05:19|1.6414
18:05:20|1.6414
18:05:22|1.6414
18:05:22|1.6414
18:05:23|1.6402
18:05:24|1.6402
18:05:26|1.6402
18:05:27|1.6405
18:05:27|1.6405
18:05:28|1.6403
18:05:29|1.6403
18:05:30|1.6403
18:05:31|1.6401
18:05:32|1.6403
18:05:33|1.6403
18:05:34|1.6403
18:05:35|1.6419
18:05:37|1.6419
18:05:37|1.6433
18:05:38|1.643
18:05:39|1.643
18:05:40|1.643
18:05:41|1.6434
18:05:42|1.6434
18:05:44|1.6433
18:05:44|1.6432
18:05:46|1.6432
18:05:46|1.6432
18:05:47|1.642
18:05:49|1.642
18:05:49|1.6423
18:05:50|1.6423
18:05:51|1.6423
18:05:52|1.6423
18:05:54|1.6421
18:05:54|1.6421
18:05:56|1.6421
18:05:56|1.6421
18:05:57|1.6421
18:05:58|1.6416
18:06:00|1.641
18:06:00|1.6431
18:06:01|1.6431
18:06:02|1.6417
18:06:04|1.6417
18:06:04|1.6417
18:06:05|1.6412
18:06:06|1.6412
18:06:07|1.6412
18:06:08|1.6412
18:06:10|1.6412
18:06:10|1.6412
18:06:11|1.6412
18:06:13|1.6413
18:06:15|1.6413
18:06:17|1.6419
18:06:18|1.6419
18:06:19|1.6404
18:06:20|1.6404
18:06:21|1.6404
18:06:22|1.6397
18:06:23|1.6404
18:06:24|1.6404
18:06:25|1.6404
18:06:26|1.6413
18:06:27|1.6413
18:06:27|1.6413
18:06:28|1.6413
18:06:30|1.6411
18:06:31|1.6402
18:06:31|1.6417
18:06:32|1.6417
18:06:34|1.6417
18:06:35|1.6409
18:06:35|1.6418
18:06:36|1.6418
18:06:37|1.6438
18:06:39|1.6449
18:06:39|1.646
18:06:41|1.6457
18:06:41|1.6457
18:06:42|1.6457
18:06:43|1.6457
18:06:44|1.6457
18:06:45|1.6457
18:06:47|1.6457
18:06:47|1.6427
18:06:48|1.6427
18:06:50|1.6427
18:06:50|1.6427
18:06:51|1.6414
18:06:52|1.6406
18:06:53|1.6406
18:06:55|1.6406
18:06:55|1.6406
18:06:56|1.6421
18:06:57|1.6421
18:06:58|1.6421
18:07:00|1.6421
18:07:01|1.6421
18:07:01|1.6421
18:07:03|1.6403
18:07:04|1.6403
18:07:05|1.6403
18:07:05|1.639
18:07:07|1.639
18:07:07|1.639
18:07:09|1.6397
18:07:10|1.6397
18:07:11|1.6391
18:07:11|1.6391
18:07:12|1.6379
18:07:13|1.6373
18:07:16|1.6373
18:07:17|1.6374
18:07:19|1.6374
18:07:19|1.6376
18:07:20|1.6376
18:07:21|1.6384
18:07:22|1.6384
18:07:23|1.6391
18:07:24|1.6405
18:07:25|1.6405
18:07:26|1.6396
18:07:28|1.6396
18:07:28|1.6396
18:07:29|1.6405
18:07:31|1.6405
18:07:31|1.6405
18:07:32|1.6398
18:07:33|1.6398
18:07:34|1.6398
18:07:36|1.6398
18:07:36|1.6398
18:07:37|1.6398
18:07:38|1.6398
18:07:39|1.6398
18:07:41|1.6398
18:07:42|1.6398
18:07:42|1.6398
18:07:43|1.6398
18:07:44|1.6398
18:07:45|1.6398
18:07:46|1.6397
18:07:47|1.6397
18:07:49|1.6379
18:07:49|1.6376
18:07:51|1.6376
18:07:51|1.6376
18:07:52|1.6376
18:07:54|1.6376
18:07:55|1.6376
18:07:55|1.6376
18:07:57|1.6376
18:07:57|1.6393
18:07:59|1.6398
18:07:59|1.6398
18:08:00|1.6398
18:08:01|1.6398
18:08:02|1.64
18:08:03|1.6421
18:08:04|1.6421
18:08:06|1.6421
18:08:07|1.6414
18:08:08|1.6414
18:08:08|1.6414
18:08:09|1.6407
18:08:11|1.6407
18:08:11|1.6407
18:08:13|1.6407
18:08:14|1.6407
18:08:15|1.6423
18:08:16|1.6423
18:08:17|1.6423
18:08:18|1.6423
18:08:19|1.6423
18:08:20|1.6423
18:08:21|1.6421
18:08:22|1.6426
18:08:23|1.6426
18:08:24|1.6426
18:08:25|1.6426
18:08:27|1.6426
18:08:28|1.6426
18:08:29|1.6426
18:08:30|1.6426
18:08:31|1.6426
18:08:32|1.6426
18:08:33|1.6426
18:08:34|1.6426
18:08:35|1.6426
18:08:36|1.6426
18:08:37|1.6426
18:08:38|1.6426
18:08:39|1.6426
18:08:40|1.6426
18:08:41|1.6426
18:08:42|1.6426
18:08:43|1.6426
18:08:44|1.6426
18:08:45|1.6411
18:08:46|1.6411
18:08:48|1.6411
18:08:48|1.6411
18:08:50|1.6411
18:08:50|1.6411
18:08:51|1.6411
18:08:52|1.6411
18:08:53|1.6411
18:08:55|1.6411
18:08:55|1.6411
18:08:56|1.6411
18:08:57|1.6411
18:08:59|1.6411
18:08:59|1.6423
18:09:00|1.6423
18:09:01|1.6423
18:09:02|1.6423
18:09:03|1.6423
18:09:04|1.6423
18:09:05|1.6423
18:09:06|1.6423
18:09:07|1.6423
18:09:08|1.6423
18:09:09|1.6423
18:09:10|1.6415
18:09:11|1.6417
18:09:12|1.6417
18:09:13|1.6417
18:09:14|1.6417
18:09:16|1.6403
18:09:17|1.6403
18:09:17|1.6404
18:09:18|1.6404
18:09:20|1.6404
18:09:22|1.6404
18:09:22|1.6405
18:09:23|1.6393
18:09:25|1.6393
18:09:25|1.6403
18:09:27|1.6403
18:09:27|1.6401
18:09:29|1.6401
18:09:29|1.6401
18:09:31|1.6401
18:09:32|1.6401
18:09:32|1.6401
18:09:34|1.6401
18:09:35|1.6403
18:09:36|1.639
18:09:37|1.6374
18:09:38|1.6374
18:09:39|1.6374
18:09:39|1.6374
18:09:41|1.6374
18:09:42|1.6369
18:09:43|1.6369
18:09:43|1.6369
18:09:45|1.6369
18:09:46|1.6369
18:09:47|1.6369
18:09:48|1.6369
18:09:49|1.6369
18:09:50|1.6369
18:09:51|1.6369
18:09:53|1.6369
18:09:53|1.6369
18:09:54|1.6375
18:09:55|1.6375
18:09:56|1.6375
18:09:57|1.6375
18:09:58|1.6375
18:09:59|1.6375
18:10:01|1.6397
18:10:02|1.6397
18:10:02|1.6389
18:10:03|1.6376
18:10:05|1.6376
18:10:05|1.6376
18:10:07|1.6376
18:10:07|1.6376
18:10:09|1.6388
18:10:10|1.6388
18:10:11|1.6388
18:10:12|1.6388
18:10:13|1.6382
18:10:14|1.6374
18:10:15|1.6374
18:10:16|1.6374
18:10:18|1.6371
18:10:18|1.6371
18:10:20|1.6375
18:10:22|1.6375
18:10:23|1.6375
18:10:23|1.6375
18:10:24|1.6375
18:10:26|1.6375
18:10:27|1.6374
18:10:28|1.6374
18:10:29|1.6374
18:10:30|1.6374
18:10:31|1.6374
18:10:32|1.6374
18:10:33|1.6374
18:10:34|1.6374
18:10:35|1.6374
18:10:37|1.6369
18:10:37|1.6359
18:10:39|1.6359
18:10:39|1.634
18:10:40|1.634
18:10:41|1.634
18:10:42|1.634
18:10:43|1.634
18:10:44|1.634
18:10:45|1.634
18:10:47|1.6335
18:10:48|1.6335
18:10:49|1.634
18:10:49|1.6346
18:10:50|1.6341
18:10:51|1.6341
18:10:53|1.6351
18:10:53|1.6351
18:10:54|1.6351
18:10:55|1.6351
18:10:56|1.6351
18:10:57|1.6351
18:10:58|1.6351
18:10:59|1.6351
18:11:00|1.6351
18:11:01|1.6351
18:11:02|1.6328
18:11:04|1.6328
18:11:04|1.6328
18:11:05|1.6326
18:11:07|1.6326
18:11:07|1.6326
18:11:08|1.6326
18:11:09|1.6324
18:11:11|1.6324
18:11:11|1.6323
18:11:13|1.6328
18:11:13|1.6328
18:11:14|1.6328
18:11:16|1.6342
18:11:16|1.6342
18:11:18|1.6324
18:11:19|1.6324
18:11:20|1.6322
18:11:21|1.6336
18:11:22|1.6337
18:11:23|1.6337
18:11:25|1.6337
18:11:26|1.6317
18:11:27|1.6317
18:11:28|1.6317
18:11:29|1.6317
18:11:30|1.6317
18:11:31|1.6357
18:11:32|1.6371
18:11:33|1.6371
18:11:35|1.6348
18:11:37|1.6357
18:11:37|1.6348
18:11:39|1.6348
18:11:39|1.6348
18:11:40|1.6345
18:11:41|1.6345
18:11:43|1.6364
18:11:43|1.6352
18:11:45|1.6352
18:11:45|1.6352
18:11:46|1.6352
18:11:48|1.6348
18:11:48|1.6348
18:11:49|1.6348
18:11:50|1.6348
18:11:51|1.6348
18:11:53|1.6348
18:11:54|1.6348
18:11:55|1.6354
18:11:56|1.6354
18:11:57|1.6354
18:11:58|1.6354
18:11:59|1.6354
18:12:00|1.6354
18:12:01|1.6354
18:12:02|1.6358
18:12:03|1.6341
18:12:04|1.6346
18:12:05|1.6346
18:12:06|1.6346
18:12:07|1.6346
18:12:08|1.6346
18:12:09|1.6338
18:12:10|1.6338
18:12:11|1.6338
18:12:12|1.6338
18:12:13|1.6338
18:12:14|1.6338
18:12:15|1.6338
18:12:16|1.6338
18:12:17|1.6358
18:12:18|1.6358
18:12:20|1.6358
18:12:20|1.6358
18:12:22|1.6358
18:12:22|1.6358
18:12:24|1.6358
18:12:24|1.6358
18:12:25|1.6358
18:12:27|1.6358
18:12:28|1.6358
18:12:29|1.6372
18:12:30|1.6372
18:12:31|1.6372
18:12:32|1.6372
18:12:32|1.6383
18:12:33|1.6383
18:12:35|1.638
18:12:36|1.638
18:12:36|1.638
18:12:38|1.638
18:12:39|1.638
18:12:39|1.638
18:12:41|1.638
18:12:42|1.6381
18:12:43|1.6381
18:12:44|1.6382
18:12:44|1.6382
18:12:46|1.6382
18:12:46|1.6382
18:12:47|1.6382
18:12:49|1.6382
18:12:49|1.6382
18:12:51|1.6375
18:12:52|1.6375
18:12:52|1.6375
18:12:55|1.6375
18:12:55|1.6375
18:12:56|1.6375
18:12:58|1.6375
18:12:58|1.6329
18:12:59|1.6329
18:13:00|1.6329
18:13:01|1.6329
18:13:02|1.6351
18:13:04|1.6351
18:13:05|1.6351
18:13:05|1.6351
18:13:06|1.6351
18:13:07|1.6351
18:13:08|1.6351
18:13:09|1.6351
18:13:11|1.6351
18:13:11|1.6351
18:13:13|1.6352
18:13:13|1.6352
18:13:14|1.6351
18:13:15|1.6356
18:13:17|1.6356
18:13:18|1.6359
18:13:18|1.6358
18:13:19|1.6358
18:13:20|1.6358
18:13:22|1.6354
18:13:23|1.6355
18:13:25|1.6363
18:13:26|1.6363
18:13:27|1.6363
18:13:27|1.6363
18:13:29|1.6363
18:13:30|1.6377
18:13:30|1.6377
18:13:31|1.6376
18:13:33|1.6376
18:13:34|1.6376
18:13:35|1.6376
18:13:35|1.6376
18:13:37|1.6376
18:13:39|1.6376
18:13:40|1.6376
18:13:40|1.6376
18:13:42|1.6373
18:13:42|1.6373
18:13:43|1.6373
18:13:45|1.6366
18:13:46|1.6366
18:13:46|1.6366
18:13:47|1.6366
18:13:49|1.6366
18:13:50|1.6366
18:13:51|1.6366
18:13:51|1.6366
18:13:52|1.6377
18:13:53|1.6377
18:13:54|1.6377
18:13:55|1.639
18:13:56|1.639
18:13:57|1.639
18:13:58|1.639
18:13:59|1.639
18:14:00|1.639
18:14:01|1.639
18:14:03|1.639
18:14:03|1.6389
18:14:04|1.6389
18:14:05|1.6389
18:14:06|1.6389
18:14:08|1.6389
18:14:08|1.6389
18:14:09|1.6389
18:14:10|1.6389
18:14:11|1.6389
18:14:12|1.6379
18:14:13|1.6379
18:14:14|1.6399
18:14:15|1.6399
18:14:17|1.6399
18:14:18|1.6399
18:14:19|1.6398
18:14:20|1.6386
18:14:20|1.6386
18:14:23|1.6386
18:14:23|1.6386
18:14:24|1.6386
18:14:25|1.6386
18:14:26|1.6386
18:14:27|1.6386
18:14:28|1.6394
18:14:30|1.6394
18:14:31|1.6394
18:14:31|1.6394
18:14:33|1.6394
18:14:35|1.6394
18:14:36|1.6394
18:14:37|1.6394
18:14:37|1.6394
18:14:38|1.6394
18:14:39|1.6394
18:14:41|1.6403
18:14:41|1.6403
18:14:42|1.6396
18:14:43|1.6396
18:14:45|1.6396
18:14:46|1.6396
18:14:47|1.6396
18:14:48|1.6396
18:14:49|1.6404
18:14:50|1.6404
18:14:51|1.64
18:14:51|1.64
18:14:53|1.64
18:14:54|1.64
18:14:55|1.64
18:14:56|1.6404
18:14:57|1.6404
18:14:58|1.6404
18:14:59|1.6404
18:15:00|1.6404
18:15:01|1.6405
18:15:02|1.6404
18:15:03|1.6404
18:15:03|1.6409
18:15:05|1.6403
18:15:06|1.6403
18:15:06|1.6403
18:15:08|1.6403
18:15:08|1.6403
18:15:09|1.6412
18:15:11|1.6412
18:15:11|1.6412
18:15:13|1.6412
18:15:14|1.6416
18:15:15|1.6409
18:15:16|1.6414
18:15:17|1.6417
18:15:18|1.6406
18:15:19|1.6411
18:15:20|1.6411
18:15:21|1.6411
18:15:23|1.6411
18:15:24|1.6416
18:15:24|1.6416
18:15:26|1.6412
18:15:27|1.6417
18:15:28|1.6417
18:15:29|1.6417
18:15:30|1.6409
18:15:32|1.6406
18:15:33|1.6406
18:15:34|1.6406
18:15:34|1.6406
18:15:36|1.6408
18:15:36|1.6408
18:15:38|1.6397
18:15:38|1.6397
18:15:40|1.6392
18:15:40|1.6392
18:15:42|1.6392
18:15:42|1.6389
18:15:43|1.6389
18:15:45|1.6386
18:15:46|1.6394
18:15:46|1.6394
18:15:48|1.6394
18:15:50|1.6394
18:15:50|1.6379
18:15:51|1.6379
18:15:52|1.6387
18:15:54|1.6387
18:15:54|1.639
18:15:55|1.6383
18:15:57|1.6383
18:15:57|1.6391
18:15:58|1.6387
18:15:59|1.6387
18:16:00|1.6387
18:16:01|1.6387
18:16:02|1.6387
18:16:04|1.6361
18:16:04|1.6355
18:16:05|1.6347
18:16:06|1.6348
18:16:07|1.6348
18:16:08|1.6348
18:16:09|1.6348
18:16:11|1.6348
18:16:12|1.638
18:16:12|1.6387
18:16:13|1.6387
18:16:14|1.6387
18:16:15|1.6387
18:16:16|1.6396
18:16:17|1.6391
18:16:18|1.639
18:16:20|1.639
18:16:21|1.639
18:16:21|1.639
18:16:23|1.639
18:16:24|1.6379
18:16:24|1.6379
18:16:26|1.6379
18:16:27|1.6379
18:16:27|1.6379
18:16:29|1.6379
18:16:30|1.6379
18:16:31|1.6379
18:16:32|1.6395
18:16:33|1.6396
18:16:34|1.6396
18:16:35|1.6417
18:16:36|1.6417
18:16:37|1.6417
18:16:38|1.6417
18:16:39|1.6417
18:16:40|1.6417
18:16:41|1.6417
18:16:42|1.6417
18:16:43|1.6417
18:16:44|1.6462
18:16:45|1.6459
18:16:46|1.6454
18:16:47|1.6454
18:16:48|1.6452
18:16:49|1.6452
18:16:50|1.6452
18:16:51|1.6452
18:16:52|1.6462
18:16:54|1.6468
18:16:54|1.6468
18:16:55|1.6468
18:16:57|1.6468
18:16:57|1.6468
18:16:58|1.6468
18:16:59|1.6456
18:17:01|1.6456
18:17:02|1.6456
18:17:02|1.6456
18:17:04|1.6456
18:17:04|1.6456
18:17:05|1.6456
18:17:06|1.6456
18:17:08|1.6456
18:17:08|1.6465
18:17:09|1.6465
18:17:11|1.6465
18:17:11|1.6465
18:17:12|1.6463
18:17:13|1.6451
18:17:14|1.6451
18:17:15|1.6445
18:17:16|1.6445
18:17:17|1.6453
18:17:19|1.6453
18:17:19|1.6453
18:17:21|1.6456
18:17:22|1.6456
18:17:23|1.6456
18:17:25|1.6456
18:17:26|1.6473
18:17:27|1.6473
18:17:28|1.6473
18:17:29|1.6473
18:17:30|1.6473
18:17:31|1.6473
18:17:33|1.6473
18:17:34|1.6481
18:17:34|1.6482
18:17:35|1.6482
18:17:36|1.6488
18:17:37|1.6491
18:17:38|1.6491
18:17:39|1.6491
18:17:40|1.6491
18:17:42|1.6491
18:17:42|1.6478
18:17:43|1.6478
18:17:44|1.6478
18:17:46|1.6478
18:17:47|1.6478
18:17:48|1.6478
18:17:48|1.6478
18:17:49|1.6488
18:17:51|1.6488
18:17:51|1.6484
18:17:52|1.6478
18:17:54|1.6478
18:17:55|1.6478
18:17:56|1.6478
18:17:56|1.6478
18:17:58|1.6478
18:17:59|1.6478
18:17:59|1.6478
18:18:01|1.6464
18:18:02|1.6462
18:18:02|1.6462
18:18:04|1.6462
18:18:05|1.6462
18:18:06|1.6462
18:18:07|1.6462
18:18:08|1.6459
18:18:09|1.6459
18:18:10|1.6459
18:18:11|1.6459
18:18:12|1.6458
18:18:13|1.6458
18:18:14|1.6458
18:18:15|1.6458
18:18:16|1.6458
18:18:17|1.6467
18:18:18|1.6452
18:18:19|1.6452
18:18:20|1.6452
18:18:21|1.6452
18:18:22|1.6428
18:18:23|1.6426
18:18:24|1.6426
18:18:26|1.6443
18:18:26|1.6443
18:18:28|1.6452
18:18:28|1.6442
18:18:30|1.6442
18:18:31|1.6442
18:18:33|1.6442
18:18:33|1.6442
18:18:34|1.6442
18:18:35|1.643
18:18:36|1.643
18:18:37|1.643
18:18:39|1.643
18:18:40|1.6434
18:18:41|1.6434
18:18:42|1.6434
18:18:42|1.6434
18:18:44|1.6429
18:18:45|1.6429
18:18:46|1.6429
18:18:47|1.6434
18:18:48|1.6434
18:18:49|1.6426
18:18:50|1.6426
18:18:50|1.6432
18:18:52|1.6432
18:18:53|1.6432
18:18:54|1.6453
18:18:55|1.6453
18:18:56|1.6453
18:18:56|1.6453
18:18:58|1.646
18:18:58|1.646
18:19:00|1.646
18:19:01|1.6468
18:19:01|1.6468
18:19:03|1.6468
18:19:03|1.6468
18:19:05|1.646
18:19:06|1.646
18:19:06|1.646
18:19:08|1.646
18:19:08|1.646
18:19:10|1.646
18:19:11|1.646
18:19:11|1.646
18:19:13|1.646
18:19:14|1.646
18:19:16|1.646
18:19:16|1.6459
18:19:17|1.646
18:19:18|1.646
18:19:19|1.646
18:19:21|1.646
18:19:21|1.646
18:19:23|1.646
18:19:23|1.646
18:19:24|1.646
18:19:26|1.646
18:19:27|1.646
18:19:28|1.646
18:19:29|1.6478
18:19:31|1.6478
18:19:31|1.6495
18:19:33|1.6495
18:19:34|1.6501
18:19:34|1.6501
18:19:35|1.6501
18:19:37|1.6501
18:19:37|1.6501
18:19:38|1.6501
18:19:39|1.6501
18:19:40|1.6501
18:19:41|1.6501
18:19:43|1.6503
18:19:43|1.6503
18:19:44|1.6503
18:19:45|1.6503
18:19:46|1.6503
18:19:47|1.6497
18:19:48|1.6494
18:19:50|1.6494
18:19:51|1.6493
18:19:51|1.6493
18:19:52|1.6493
18:19:53|1.6493
18:19:54|1.6493
18:19:55|1.6493
18:19:56|1.6493
18:19:57|1.6493
18:19:59|1.6493
18:20:00|1.6493
18:20:01|1.6493
18:20:02|1.6483
18:20:02|1.6483
18:20:04|1.6472
18:20:05|1.6472
18:20:05|1.6472
18:20:07|1.6472
18:20:08|1.6472
18:20:09|1.6472
18:20:10|1.6472
18:20:11|1.6472
18:20:12|1.6472
18:20:13|1.6472
18:20:14|1.6472
18:20:14|1.6472
18:20:16|1.6472
18:20:16|1.6493
18:20:18|1.6493
18:20:18|1.6493
18:20:20|1.6493
18:20:21|1.6493
18:20:22|1.6493
18:20:23|1.6493
18:20:24|1.6493
18:20:24|1.6493
18:20:25|1.6493
18:20:27|1.6493
18:20:28|1.6493
18:20:29|1.6487
18:20:30|1.6487
18:20:31|1.6487
18:20:33|1.6487
18:20:33|1.6487
18:20:34|1.6487
18:20:35|1.6487
18:20:37|1.6487
18:20:38|1.6493
18:20:39|1.6493
18:20:39|1.6493
18:20:40|1.6487
18:20:42|1.6487
18:20:43|1.6487
18:20:44|1.6487
18:20:45|1.6487
18:20:46|1.6485
18:20:47|1.6485
18:20:49|1.6483
18:20:49|1.6483
18:20:51|1.6483
18:20:51|1.6483
18:20:52|1.6483
18:20:53|1.6472
18:20:55|1.6472
18:20:55|1.6472
18:20:57|1.6472
18:20:58|1.6472
18:20:58|1.6481
18:20:59|1.6481
18:21:01|1.6481
18:21:01|1.6481
18:21:03|1.6481
18:21:03|1.6474
18:21:04|1.6474
18:21:05|1.648
18:21:07|1.648
18:21:07|1.6468
18:21:08|1.6469
18:21:09|1.6469
18:21:10|1.6469
18:21:11|1.6469
18:21:13|1.6469
18:21:13|1.6469
18:21:14|1.6477
18:21:16|1.6488
18:21:18|1.6488
18:21:18|1.6488
18:21:19|1.6488
18:21:20|1.6472
18:21:22|1.6472
18:21:22|1.6472
18:21:23|1.646
18:21:24|1.646
18:21:25|1.646
18:21:26|1.646
18:21:27|1.646
18:21:28|1.6457
18:21:30|1.6457
18:21:31|1.6457
18:21:32|1.6457
18:21:33|1.6457
18:21:34|1.6451
18:21:35|1.6463
18:21:36|1.6467
18:21:37|1.6467
18:21:38|1.6467
18:21:39|1.6467
18:21:40|1.6467
18:21:41|1.6458
18:21:42|1.6458
18:21:43|1.6461
18:21:44|1.6461
18:21:45|1.6461
18:21:46|1.6461
18:21:47|1.6461
18:21:48|1.6461
18:21:49|1.6461
18:21:50|1.6461
18:21:51|1.6461
18:21:52|1.6461
18:21:53|1.6461
18:21:54|1.6461
18:21:55|1.6461
18:21:56|1.6461
18:21:57|1.6458
18:21:58|1.6458
18:21:59|1.6458
18:22:00|1.6458
18:22:01|1.6458
18:22:02|1.6458
18:22:03|1.6458
18:22:04|1.6458
18:22:05|1.6458
18:22:06|1.6446
18:22:07|1.6446
18:22:08|1.6443
18:22:09|1.6446
18:22:10|1.6446
18:22:11|1.6446
18:22:12|1.6446
18:22:13|1.6446
18:22:14|1.6446
18:22:15|1.6446
18:22:16|1.6446
18:22:17|1.644
18:22:18|1.6439
18:22:19|1.6439
18:22:20|1.6439
18:22:21|1.6439
18:22:22|1.6439
18:22:23|1.6439
18:22:24|1.643
18:22:25|1.643
18:22:26|1.643
18:22:27|1.643
18:22:28|1.6409
18:22:29|1.6409
18:22:31|1.6401
18:22:32|1.6401
18:22:33|1.6401
18:22:33|1.6401
18:22:35|1.6401
18:22:37|1.6411
18:22:37|1.6411
18:22:39|1.6397
18:22:39|1.6396
18:22:40|1.6396
18:22:41|1.6396
18:22:42|1.6396
18:22:44|1.6391
18:22:44|1.6391
18:22:45|1.6391
18:22:46|1.6391
18:22:47|1.6381
18:22:48|1.6381
18:22:49|1.6381
18:22:50|1.6381
18:22:52|1.6381
18:22:53|1.6366
18:22:54|1.6369
18:22:54|1.6369
18:22:56|1.6369
18:22:57|1.6362
18:22:58|1.6362
18:22:59|1.6362
18:23:00|1.6362
18:23:01|1.6362
18:23:02|1.6362
18:23:03|1.6362
18:23:04|1.6362
18:23:05|1.636
18:23:06|1.636
18:23:07|1.636
18:23:08|1.636
18:23:09|1.6342
18:23:10|1.6342
18:23:11|1.6359
18:23:12|1.6359
18:23:13|1.6341
18:23:14|1.6341
18:23:15|1.6341
18:23:16|1.6341
18:23:17|1.6341
18:23:18|1.6332
18:23:19|1.6332
18:23:20|1.6332
18:23:21|1.6318
18:23:22|1.6318
18:23:23|1.6318
18:23:24|1.6318
18:23:25|1.6318
18:23:26|1.6316
18:23:27|1.6316
18:23:28|1.6316
18:23:29|1.6314
18:23:31|1.631
18:23:31|1.631
18:23:33|1.6309
18:23:33|1.6309
18:23:35|1.6316
18:23:36|1.6316
18:23:37|1.6316
18:23:38|1.6316
18:23:39|1.6316
18:23:41|1.6316
18:23:42|1.6316
18:23:43|1.6316
18:23:43|1.6326
18:23:44|1.6326
18:23:45|1.6326
18:23:47|1.6326
18:23:48|1.6334
18:23:48|1.6334
18:23:49|1.6334
18:23:51|1.6334
18:23:52|1.6334
18:23:53|1.6338
18:23:54|1.6338
18:23:55|1.6338
18:23:55|1.6338
18:23:57|1.6366
18:23:58|1.6366
18:23:59|1.6366
18:24:00|1.6366
18:24:01|1.6366
18:24:02|1.6366
18:24:03|1.6352
18:24:04|1.6352
18:24:05|1.6352
18:24:06|1.6352
18:24:08|1.6352
18:24:09|1.6352
18:24:09|1.6399
18:24:10|1.6401
18:24:12|1.6405
18:24:12|1.6393
18:24:14|1.6405
18:24:14|1.6405
18:24:15|1.6405
18:24:17|1.6406
18:24:17|1.6406
18:24:19|1.6406
18:24:20|1.6379
18:24:21|1.6379
18:24:21|1.6379
18:24:23|1.6379
18:24:23|1.6367
18:24:25|1.6367
18:24:25|1.6367
18:24:26|1.6367
18:24:27|1.6367
18:24:28|1.6367
18:24:29|1.6367
18:24:31|1.6362
18:24:32|1.6362
18:24:33|1.6362
18:24:34|1.6366
18:24:36|1.6366
18:24:37|1.6366
18:24:38|1.6382
18:24:39|1.6382
18:24:39|1.6382
18:24:41|1.6382
18:24:42|1.6382
18:24:42|1.6382
18:24:44|1.6382
18:24:45|1.6382
18:24:45|1.6382
18:24:46|1.6382
18:24:47|1.6382
18:24:49|1.6382
18:24:50|1.6382
18:24:51|1.6382
18:24:52|1.6382
18:24:53|1.6382
18:24:54|1.6382
18:24:55|1.6381
18:24:56|1.6381
18:24:56|1.6381
18:24:58|1.6389
18:24:59|1.6389
18:25:00|1.6389
18:25:01|1.6382
18:25:02|1.6393
18:25:03|1.6373
18:25:05|1.6373
18:25:05|1.6375
18:25:06|1.6374
18:25:07|1.6374
18:25:09|1.6375
18:25:09|1.6375
18:25:11|1.6375
18:25:11|1.6375
18:25:12|1.6375
18:25:13|1.6375
18:25:14|1.6366
18:25:15|1.6351
18:25:17|1.6351
18:25:17|1.6351
18:25:18|1.6351
18:25:19|1.6351
18:25:20|1.6351
18:25:22|1.6351
18:25:23|1.6351
18:25:24|1.6351
18:25:25|1.6351
18:25:26|1.6351
18:25:27|1.6351
18:25:28|1.6368
18:25:29|1.6368
18:25:30|1.6368
18:25:31|1.6368
18:25:33|1.6367
18:25:35|1.6367
18:25:36|1.6367
18:25:36|1.6367
18:25:38|1.6365
18:25:39|1.6365
18:25:40|1.6354
18:25:41|1.6353
18:25:41|1.6353
18:25:43|1.6353
18:25:44|1.6341
18:25:45|1.6341
18:25:46|1.6341
18:25:47|1.6341
18:25:48|1.6341
18:25:48|1.6341
18:25:50|1.6341
18:25:51|1.6341
18:25:51|1.6341
18:25:53|1.6341
18:25:53|1.6341
18:25:55|1.6341
18:25:56|1.6341
18:25:57|1.6341
18:25:58|1.6337
18:25:59|1.6337
18:26:00|1.6337
18:26:01|1.6337
18:26:02|1.6337
18:26:03|1.6337
18:26:04|1.6337
18:26:05|1.6337
18:26:06|1.6337
18:26:07|1.6337
18:26:08|1.6337
18:26:09|1.6337
18:26:10|1.6342
18:26:10|1.6342
18:26:12|1.6342
18:26:13|1.6342
18:26:13|1.6342
18:26:15|1.6342
18:26:16|1.6342
18:26:16|1.6342
18:26:18|1.6342
18:26:19|1.6342
18:26:20|1.6342
18:26:21|1.6342
18:26:22|1.6342
18:26:23|1.6342
18:26:24|1.633
18:26:25|1.633
18:26:26|1.633
18:26:27|1.633
18:26:28|1.633
18:26:29|1.633
18:26:30|1.6324
18:26:31|1.6324
18:26:32|1.6324
18:26:34|1.6324
18:26:35|1.6324
18:26:36|1.6324
18:26:37|1.6324
18:26:38|1.6324
18:26:39|1.6342
18:26:40|1.6342
18:26:41|1.6342
18:26:42|1.6327
18:26:43|1.6332
18:26:44|1.6338
18:26:45|1.6338
18:26:47|1.6338
18:26:48|1.6338
18:26:48|1.6338
18:26:50|1.6338
18:26:51|1.6338
18:26:51|1.6338
18:26:52|1.6338
18:26:54|1.6338
18:26:55|1.6338
18:26:56|1.6344
18:26:57|1.635
18:26:58|1.635
18:26:59|1.635
18:26:59|1.635
18:27:01|1.635
18:27:02|1.635
18:27:04|1.635
18:27:05|1.635
18:27:05|1.635
18:27:07|1.635
18:27:08|1.635
18:27:08|1.635
18:27:09|1.635
18:27:10|1.637
18:27:11|1.6339
18:27:12|1.6339
18:27:13|1.6339
18:27:14|1.6339
18:27:15|1.6339
18:27:16|1.6339
18:27:17|1.635
18:27:19|1.635
18:27:19|1.6358
18:27:20|1.6348
18:27:22|1.6348
18:27:22|1.6348
18:27:23|1.6348
18:27:24|1.6348
18:27:25|1.6348
18:27:26|1.6348
18:27:27|1.6348
18:27:28|1.6348
18:27:29|1.6348
18:27:31|1.6348
18:27:31|1.6348
18:27:32|1.6348
18:27:34|1.6348
18:27:35|1.6348
18:27:36|1.6348
18:27:37|1.6348
18:27:38|1.6348
18:27:39|1.6348
18:27:41|1.6348
18:27:41|1.6348
18:27:43|1.6348
18:27:44|1.6348
18:27:45|1.6348
18:27:45|1.6348
18:27:47|1.6348
18:27:48|1.6348
18:27:48|1.6338
18:27:49|1.6338
18:27:50|1.6338
18:27:52|1.6338
18:27:53|1.6338
18:27:54|1.6354
18:27:55|1.6354
18:27:56|1.6354
18:27:57|1.6349
18:27:57|1.6349
18:27:59|1.6349
18:28:00|1.6349
18:28:01|1.6349
18:28:01|1.6349
18:28:03|1.6349
18:28:04|1.6349
18:28:04|1.6349
18:28:06|1.6349
18:28:06|1.6357
18:28:07|1.6357
18:28:09|1.634
18:28:10|1.634
18:28:11|1.634
18:28:12|1.6353
18:28:13|1.6373
18:28:14|1.6382
18:28:15|1.638
18:28:16|1.6374
18:28:17|1.6374
18:28:18|1.6374
18:28:19|1.637
18:28:20|1.637
18:28:21|1.637
18:28:22|1.6376
18:28:23|1.6376
18:28:24|1.6376
18:28:25|1.6376
18:28:26|1.6376
18:28:27|1.6376
18:28:28|1.6376
18:28:30|1.6376
18:28:30|1.6376
18:28:31|1.6376
18:28:33|1.6376
18:28:33|1.6368
18:28:35|1.6373
18:28:36|1.6373
18:28:38|1.6373
18:28:39|1.639
18:28:40|1.639
18:28:41|1.639
18:28:42|1.639
18:28:43|1.639
18:28:44|1.639
18:28:45|1.639
18:28:46|1.639
18:28:47|1.639
18:28:48|1.639
18:28:49|1.639
18:28:50|1.639
18:28:51|1.639
18:28:52|1.639
18:28:53|1.639
18:28:54|1.639
18:28:55|1.639
18:28:57|1.639
18:28:58|1.639
18:28:59|1.639
18:29:00|1.639
18:29:01|1.639
18:29:02|1.639
18:29:03|1.639
18:29:04|1.6369
18:29:05|1.6369
18:29:06|1.6358
18:29:07|1.6358
18:29:08|1.637
18:29:10|1.6364
18:29:11|1.6364
18:29:12|1.6364
18:29:13|1.6364
18:29:14|1.6364
18:29:15|1.6364
18:29:15|1.6364
18:29:17|1.6364
18:29:17|1.6364
18:29:18|1.6388
18:29:20|1.6388
18:29:21|1.6388
18:29:22|1.6388
18:29:22|1.6377
18:29:24|1.6377
18:29:25|1.6377
18:29:26|1.6377
18:29:26|1.6377
18:29:27|1.6377
18:29:28|1.6377
18:29:30|1.6368
18:29:31|1.6368
18:29:32|1.6368
18:29:33|1.6368
18:29:34|1.6368
18:29:34|1.6368
18:29:37|1.6368
18:29:38|1.6368
18:29:39|1.6368
18:29:40|1.6368
18:29:40|1.6368
18:29:42|1.6368
18:29:43|1.6376
18:29:45|1.6376
18:29:45|1.6376
18:29:47|1.6376
18:29:48|1.6376
18:29:48|1.6376
18:29:49|1.6383
18:29:50|1.6387
18:29:52|1.6387
18:29:52|1.6382
18:29:54|1.6382
18:29:54|1.6374
18:29:55|1.6374
18:29:57|1.6374
18:29:57|1.6374
18:29:58|1.6374
18:30:00|1.6374
18:30:01|1.6382
18:30:02|1.6382
18:30:02|1.6382
18:30:03|1.6389
18:30:04|1.6389
18:30:05|1.6389
18:30:07|1.639
18:30:08|1.6374
18:30:09|1.6389
18:30:11|1.6389
18:30:11|1.6382
18:30:13|1.6382
18:30:13|1.6382
18:30:14|1.6382
18:30:15|1.6382
18:30:16|1.6399
18:30:17|1.6399
18:30:18|1.6403
18:30:19|1.6389
18:30:21|1.6389
18:30:21|1.638
18:30:22|1.638
18:30:24|1.638
18:30:25|1.638
18:30:25|1.638
18:30:26|1.638
18:30:27|1.638
18:30:28|1.638
18:30:29|1.638
18:30:30|1.6385
18:30:31|1.6385
18:30:32|1.6388
18:30:34|1.6375
18:30:35|1.6375
18:30:36|1.6375
18:30:37|1.6365
18:30:39|1.6365
18:30:39|1.6365
18:30:40|1.6365
18:30:41|1.6365
18:30:43|1.6365
18:30:43|1.6365
18:30:44|1.6365
18:30:45|1.6365
18:30:47|1.6365
18:30:47|1.6365
18:30:49|1.6365
18:30:49|1.6361
18:30:51|1.6361
18:30:52|1.6361
18:30:53|1.6358
18:30:54|1.6358
18:30:55|1.6358
18:30:56|1.6358
18:30:57|1.6361
18:30:58|1.6361
18:31:00|1.6351
18:31:00|1.6342
18:31:01|1.6342
18:31:02|1.6356
18:31:04|1.6356
18:31:05|1.6356
18:31:05|1.6356
18:31:07|1.6356
18:31:08|1.6363
18:31:09|1.6363
18:31:10|1.6363
18:31:11|1.6363
18:31:12|1.6363
18:31:13|1.6363
18:31:14|1.6363
18:31:15|1.6363
18:31:16|1.6363
18:31:17|1.6363
18:31:18|1.6363
18:31:19|1.6363
18:31:20|1.6363
18:31:21|1.6363
18:31:22|1.6363
18:31:23|1.6363
18:31:24|1.6363
18:31:25|1.6341
18:31:26|1.6341
18:31:27|1.6341
18:31:28|1.6341
18:31:29|1.6341
18:31:30|1.6329
18:31:31|1.6329
18:31:32|1.6329
18:31:33|1.6329
18:31:34|1.6329
18:31:35|1.6329
18:31:36|1.6329
18:31:37|1.6329
18:31:39|1.6329
18:31:39|1.6329
18:31:40|1.6329
18:31:41|1.6322
18:31:42|1.6322
18:31:43|1.6322
18:31:45|1.6322
18:31:45|1.6335
18:31:47|1.6335
18:31:48|1.6329
18:31:49|1.6329
18:31:51|1.6329
18:31:51|1.6329
18:31:53|1.6329
18:31:54|1.6333
18:31:54|1.6318
18:31:55|1.6318
18:31:56|1.6318
18:31:58|1.6318
18:31:58|1.6318
18:31:59|1.6322
18:32:00|1.633
18:32:02|1.633
18:32:02|1.634
18:32:03|1.634
18:32:04|1.634
18:32:05|1.634
18:32:06|1.6332
18:32:08|1.6332
18:32:08|1.6332
18:32:09|1.6332
18:32:11|1.6332
18:32:11|1.6332
18:32:13|1.6332
18:32:14|1.6332
18:32:14|1.6332
18:32:15|1.6335
18:32:17|1.6335
18:32:17|1.633
18:32:18|1.6314
18:32:20|1.6309
18:32:21|1.6302
18:32:21|1.6312
18:32:22|1.632
18:32:23|1.632
18:32:25|1.632
18:32:25|1.632
18:32:26|1.632
18:32:28|1.632
18:32:29|1.632
18:32:30|1.632
18:32:31|1.632
18:32:32|1.632
18:32:33|1.6285
18:32:34|1.6286
18:32:35|1.6286
18:32:36|1.6286
18:32:37|1.6286
18:32:38|1.6286
18:32:40|1.6286
18:32:41|1.6297
18:32:43|1.6297
18:32:43|1.6297
18:32:45|1.6297
18:32:46|1.6297
18:32:47|1.6297
18:32:48|1.6297
18:32:49|1.6292
18:32:49|1.6292
18:32:51|1.6292
18:32:52|1.6292
18:32:52|1.6292
18:32:54|1.6292
18:32:55|1.6292
18:32:56|1.6292
18:32:57|1.6292
18:32:58|1.6292
18:32:59|1.6292
18:33:00|1.6307
18:33:01|1.6307
18:33:02|1.6307
18:33:03|1.6307
18:33:04|1.6303
18:33:05|1.6303
18:33:06|1.6279
18:33:07|1.6281
18:33:08|1.6294
18:33:09|1.6294
18:33:10|1.6294
18:33:12|1.6308
18:33:12|1.6304
18:33:13|1.6306
18:33:14|1.6306
18:33:15|1.6306
18:33:16|1.6306
18:33:17|1.6306
18:33:18|1.6306
18:33:20|1.6306
18:33:20|1.6306
18:33:21|1.6296
18:33:22|1.6296
18:33:23|1.6296
18:33:24|1.6296
18:33:25|1.6296
18:33:27|1.6299
18:33:28|1.6299
18:33:29|1.6299
18:33:31|1.6299
18:33:31|1.6299
18:33:32|1.6299
18:33:33|1.6299
18:33:34|1.6299
18:33:35|1.6299
18:33:37|1.6299
18:33:38|1.6314
18:33:39|1.6313
18:33:40|1.6313
18:33:42|1.6313
18:33:43|1.6313
18:33:43|1.6313
18:33:45|1.6313
18:33:46|1.6313
18:33:47|1.6313
18:33:47|1.6313
18:33:49|1.6313
18:33:50|1.6313
18:33:51|1.6316
18:33:51|1.6316
18:33:53|1.6313
18:33:54|1.6313
18:33:55|1.6315
18:33:56|1.633
18:33:57|1.633
18:33:58|1.633
18:34:00|1.633
18:34:00|1.633
18:34:01|1.633
18:34:02|1.633
18:34:03|1.634
18:34:04|1.633
18:34:05|1.6338
18:34:06|1.6338
18:34:07|1.6346
18:34:08|1.6343
18:34:09|1.6343
18:34:10|1.6345
18:34:11|1.6345
18:34:12|1.6345
18:34:13|1.6345
18:34:14|1.6343
18:34:15|1.6343
18:34:16|1.6343
18:34:17|1.6343
18:34:18|1.6347
18:34:19|1.6343
18:34:20|1.6345
18:34:21|1.6345
18:34:22|1.6345
18:34:23|1.6345
18:34:25|1.6345
18:34:25|1.6345
18:34:26|1.6345
18:34:28|1.6345
18:34:29|1.6357
18:34:29|1.6357
18:34:31|1.6357
18:34:31|1.6357
18:34:32|1.6357
18:34:33|1.6357
18:34:34|1.6357
18:34:35|1.6357
18:34:36|1.6357
18:34:38|1.6355
18:34:38|1.6355
18:34:39|1.6355
18:34:41|1.6355
18:34:42|1.6355
18:34:44|1.6355
18:34:45|1.6355
18:34:46|1.6355
18:34:47|1.6355
18:34:48|1.6355
18:34:49|1.6358
18:34:49|1.6358
18:34:50|1.6358
18:34:51|1.6358
18:34:52|1.6359
18:34:53|1.6359
18:34:54|1.6359
18:34:55|1.6359
18:34:57|1.6359
18:34:58|1.6359
18:34:59|1.6351
18:35:00|1.6351
18:35:01|1.6351
18:35:02|1.6351
18:35:03|1.6351
18:35:04|1.6316
18:35:05|1.6316
18:35:06|1.6316
18:35:07|1.6314
18:35:08|1.6314
18:35:09|1.6314
18:35:10|1.6314
18:35:11|1.6314
18:35:12|1.6314
18:35:13|1.6314
18:35:14|1.6314
18:35:15|1.6314
18:35:16|1.6314
18:35:17|1.6314
18:35:18|1.6314
18:35:19|1.6314
18:35:20|1.6314
18:35:21|1.6314
18:35:22|1.6315
18:35:23|1.6315
18:35:24|1.6315
18:35:25|1.6315
18:35:26|1.6315
18:35:27|1.6315
18:35:28|1.6315
18:35:29|1.6315
18:35:30|1.6315
18:35:31|1.6323
18:35:32|1.6323
18:35:33|1.6323
18:35:34|1.6323
18:35:35|1.6323
18:35:36|1.6323
18:35:37|1.6323
18:35:38|1.6323
18:35:39|1.6323
18:35:40|1.6319
18:35:41|1.6319
18:35:43|1.6319
18:35:44|1.6319
18:35:45|1.6319
18:35:46|1.6319
18:35:47|1.6319
18:35:48|1.6319
18:35:50|1.6319
18:35:51|1.632
18:35:52|1.632
18:35:53|1.632
18:35:54|1.632
18:35:55|1.6326
18:35:56|1.6326
18:35:57|1.6326
18:35:58|1.6326
18:36:00|1.6329
18:36:01|1.6329
18:36:02|1.6329
18:36:02|1.6335
18:36:03|1.6335
18:36:04|1.6335
18:36:06|1.6335
18:36:07|1.6335
18:36:07|1.6335
18:36:08|1.6335
18:36:09|1.6335
18:36:10|1.6376
18:36:11|1.6363
18:36:13|1.6363
18:36:13|1.6363
18:36:14|1.6363
18:36:16|1.6371
18:36:17|1.6371
18:36:18|1.6371
18:36:18|1.6371
18:36:20|1.6371
18:36:20|1.6371
18:36:22|1.6371
18:36:23|1.6378
18:36:24|1.6339
18:36:25|1.6339
18:36:26|1.6339
18:36:27|1.6339
18:36:28|1.6339
18:36:29|1.6339
18:36:30|1.6339
18:36:31|1.6358
18:36:32|1.6358
18:36:34|1.6358
18:36:34|1.6358
18:36:35|1.6358
18:36:36|1.6358
18:36:37|1.6358
18:36:38|1.6358
18:36:39|1.6358
18:36:40|1.6358
18:36:41|1.6358
18:36:42|1.6358
18:36:43|1.6358
18:36:44|1.6358
18:36:46|1.6358
18:36:47|1.636
18:36:49|1.636
18:36:50|1.636
18:36:50|1.636
18:36:51|1.636
18:36:52|1.636
18:36:53|1.636
18:36:55|1.636
18:36:55|1.636
18:36:56|1.636
18:36:57|1.636
18:36:59|1.636
18:36:59|1.636
18:37:01|1.6332
18:37:01|1.6332
18:37:04|1.6332
18:37:05|1.6332
18:37:05|1.6332
18:37:06|1.6358
18:37:08|1.6358
18:37:08|1.6358
18:37:09|1.6358
18:37:11|1.6358
18:37:11|1.6358
18:37:12|1.6358
18:37:14|1.6358
18:37:14|1.6358
18:37:15|1.6346
18:37:17|1.6346
18:37:17|1.6354
18:37:18|1.6354
18:37:19|1.6354
18:37:20|1.6354
18:37:21|1.6354
18:37:23|1.6354
18:37:23|1.6354
18:37:25|1.6354
18:37:25|1.636
18:37:26|1.6364
18:37:27|1.6364
18:37:29|1.6364
18:37:30|1.6364
18:37:31|1.6364
18:37:31|1.6364
18:37:33|1.6364
18:37:34|1.6364
18:37:35|1.6364
18:37:35|1.6364
18:37:36|1.6364
18:37:37|1.6364
18:37:38|1.6372
18:37:40|1.6372
18:37:40|1.6372
18:37:41|1.6372
18:37:43|1.6372
18:37:44|1.6372
18:37:45|1.6372
18:37:46|1.6372
18:37:47|1.6372
18:37:48|1.6372
18:37:50|1.6372
18:37:50|1.6372
18:37:52|1.6372
18:37:53|1.6372
18:37:53|1.6372
18:37:55|1.6372
18:37:55|1.6372
18:37:57|1.6365
18:37:57|1.6365
18:37:58|1.6365
18:38:00|1.6365
18:38:01|1.6365
18:38:01|1.6365
18:38:03|1.6365
18:38:03|1.6365
18:38:04|1.6365
18:38:05|1.6365
18:38:06|1.6365
18:38:08|1.6365
18:38:09|1.6365
18:38:10|1.6365
18:38:11|1.6365
18:38:12|1.6365
18:38:13|1.6365
18:38:14|1.6365
18:38:15|1.6365
18:38:16|1.6365
18:38:17|1.6375
18:38:18|1.6375
18:38:19|1.6384
18:38:20|1.6384
18:38:21|1.6385
18:38:22|1.6385
18:38:23|1.6385
18:38:24|1.6384
18:38:25|1.6384
18:38:26|1.6384
18:38:27|1.6384
18:38:28|1.6384
18:38:29|1.6384
18:38:30|1.6384
18:38:31|1.6384
18:38:32|1.6384
18:38:33|1.6384
18:38:34|1.6384
18:38:35|1.6384
18:38:36|1.6395
18:38:37|1.64
18:38:38|1.64
18:38:39|1.64
18:38:40|1.64
18:38:41|1.64
18:38:42|1.64
18:38:43|1.6384
18:38:44|1.6394
18:38:46|1.6396
18:38:47|1.6407
18:38:49|1.6407
18:38:50|1.6407
18:38:50|1.6407
18:38:51|1.6404
18:38:52|1.6404
18:38:54|1.6404
18:38:55|1.6404
18:38:56|1.6404
18:38:57|1.641
18:38:58|1.6415
18:38:59|1.6415
18:39:00|1.6414
18:39:01|1.6422
18:39:02|1.6422
18:39:03|1.6422
18:39:03|1.6405
18:39:05|1.6405
18:39:05|1.6405
18:39:07|1.6405
18:39:08|1.6405
18:39:09|1.6405
18:39:10|1.6405
18:39:11|1.6405
18:39:12|1.6405
18:39:13|1.6405
18:39:14|1.6405
18:39:15|1.6405
18:39:15|1.6405
18:39:16|1.6405
18:39:17|1.6405
18:39:19|1.6405
18:39:20|1.6418
18:39:21|1.6418
18:39:22|1.6418
18:39:23|1.6418
18:39:24|1.6417
18:39:25|1.6417
18:39:25|1.6422
18:39:26|1.6424
18:39:27|1.6423
18:39:28|1.6427
18:39:30|1.6429
18:39:30|1.6438
18:39:32|1.6444
18:39:33|1.6444
18:39:34|1.6444
18:39:35|1.6439
18:39:36|1.6439
18:39:37|1.6445
18:39:38|1.6445
18:39:39|1.6441
18:39:40|1.6425
18:39:40|1.6442
18:39:41|1.643
18:39:43|1.643
18:39:44|1.643
18:39:44|1.643
18:39:46|1.6438
18:39:47|1.6441
18:39:48|1.6441
18:39:49|1.6431
18:39:49|1.6431
18:39:51|1.6435
18:39:52|1.6418
18:39:53|1.6422
18:39:54|1.6418
18:39:55|1.6418
18:39:56|1.6418
18:39:58|1.6418
18:39:58|1.6418
18:39:59|1.6418
18:40:01|1.6418
18:40:01|1.6418
18:40:03|1.6418
18:40:05|1.6418
18:40:06|1.6418
18:40:06|1.642
18:40:07|1.642
18:40:09|1.642
18:40:09|1.642
18:40:11|1.6417
18:40:11|1.6417
18:40:13|1.6417
18:40:14|1.6417
18:40:15|1.6417
18:40:16|1.6417
18:40:16|1.6417
18:40:18|1.6417
18:40:19|1.6417
18:40:20|1.6417
18:40:20|1.6417
18:40:22|1.6417
18:40:22|1.6417
18:40:24|1.6417
18:40:24|1.6422
18:40:26|1.6423
18:40:27|1.6423
18:40:27|1.6413
18:40:29|1.6412
18:40:30|1.6412
18:40:31|1.641
18:40:32|1.641
18:40:33|1.641
18:40:34|1.641
18:40:35|1.641
18:40:36|1.641
18:40:37|1.641
18:40:38|1.641
18:40:39|1.641
18:40:40|1.641
18:40:41|1.6415
18:40:42|1.642
18:40:43|1.642
18:40:44|1.642
18:40:45|1.642
18:40:46|1.642
18:40:47|1.642
18:40:48|1.6425
18:40:49|1.6414
18:40:50|1.6428
18:40:51|1.6418
18:40:52|1.6418
18:40:53|1.6418
18:40:54|1.6418
18:40:56|1.6414
18:40:57|1.6414
18:40:58|1.6414
18:40:59|1.6414
18:41:00|1.6414
18:41:01|1.6414
18:41:02|1.6414
18:41:03|1.6402
18:41:04|1.6402
18:41:06|1.6402
18:41:06|1.6372
18:41:07|1.6371
18:41:08|1.637
18:41:09|1.6361
18:41:11|1.6372
18:41:12|1.6372
18:41:13|1.6372
18:41:14|1.6372
18:41:15|1.6372
18:41:16|1.6375
18:41:17|1.6375
18:41:18|1.6375
18:41:19|1.6375
18:41:20|1.6375
18:41:21|1.6375
18:41:22|1.6375
18:41:23|1.6375
18:41:24|1.6383
18:41:25|1.6383
18:41:26|1.6383
18:41:27|1.6383
18:41:28|1.6376
18:41:29|1.6376
18:41:30|1.6376
18:41:31|1.6393
18:41:32|1.6393
18:41:33|1.6393
18:41:34|1.6386
18:41:35|1.6386
18:41:36|1.6393
18:41:37|1.6393
18:41:38|1.6395
18:41:39|1.6395
18:41:40|1.6395
18:41:41|1.6395
18:41:42|1.6405
18:41:43|1.6405
18:41:44|1.6405
18:41:45|1.6409
18:41:46|1.6409
18:41:47|1.6409
18:41:49|1.6409
18:41:49|1.6409
18:41:51|1.6409
18:41:52|1.6409
18:41:53|1.6401
18:41:54|1.6412
18:41:56|1.6412
18:41:57|1.6424
18:41:57|1.6424
18:41:59|1.6428
18:42:00|1.6434
18:42:01|1.6434
18:42:02|1.6444
18:42:02|1.6443
18:42:04|1.6437
18:42:04|1.6436
18:42:05|1.6436
18:42:06|1.6438
18:42:07|1.6438
18:42:09|1.6438
18:42:10|1.642
18:42:11|1.642
18:42:12|1.642
18:42:13|1.642
18:42:14|1.642
18:42:15|1.642
18:42:16|1.6419
18:42:17|1.6419
18:42:18|1.6419
18:42:19|1.6419
18:42:19|1.6419
18:42:21|1.6419
18:42:22|1.6419
18:42:23|1.6426
18:42:24|1.6434
18:42:25|1.6434
18:42:26|1.6434
18:42:27|1.6434
18:42:28|1.6434
18:42:29|1.6434
18:42:30|1.6437
18:42:31|1.6437
18:42:32|1.6428
18:42:33|1.6428
18:42:34|1.6428
18:42:35|1.6428
18:42:36|1.6428
18:42:38|1.6428
18:42:38|1.6423
18:42:39|1.6423
18:42:40|1.6423
18:42:41|1.6423
18:42:42|1.6428
18:42:43|1.6428
18:42:44|1.6428
18:42:45|1.6428
18:42:46|1.6428
18:42:47|1.6428
18:42:49|1.6428
18:42:50|1.6408
18:42:51|1.6408
18:42:52|1.6408
18:42:53|1.6408
18:42:54|1.6408
18:42:55|1.6427
18:42:56|1.6426
18:42:57|1.6426
18:42:58|1.6426
18:42:59|1.6426
18:43:00|1.6426
18:43:01|1.6438
18:43:02|1.6438
18:43:03|1.6438
18:43:04|1.6438
18:43:05|1.6438
18:43:06|1.6438
18:43:07|1.6438
18:43:08|1.6438
18:43:09|1.6438
18:43:10|1.6439
18:43:11|1.6439
18:43:12|1.6439
18:43:13|1.6439
18:43:14|1.6431
18:43:15|1.6431
18:43:16|1.6431
18:43:17|1.6417
18:43:18|1.6417
18:43:19|1.6417
18:43:20|1.643
18:43:21|1.643
18:43:22|1.6428
18:43:23|1.6428
18:43:25|1.643
18:43:25|1.643
18:43:27|1.6439
18:43:27|1.6439
18:43:28|1.6439
18:43:29|1.6439
18:43:30|1.6439
18:43:31|1.6439
18:43:32|1.6439
18:43:33|1.6439
18:43:34|1.6431
18:43:35|1.6432
18:43:36|1.6432
18:43:38|1.6444
18:43:38|1.6444
18:43:39|1.6436
18:43:41|1.6443
18:43:41|1.6443
18:43:42|1.6452
18:43:43|1.6452
18:43:44|1.6452
18:43:45|1.6452
18:43:46|1.6466
18:43:47|1.6464
18:43:49|1.6465
18:43:50|1.6471
18:43:51|1.6471
18:43:52|1.6463
18:43:54|1.6468
18:43:55|1.6459
18:43:56|1.646
18:43:56|1.6452
18:43:58|1.6452
18:43:58|1.6452
18:43:59|1.6452
18:44:00|1.6452
18:44:01|1.6452
18:44:03|1.6444
18:44:04|1.6444
18:44:04|1.6444
18:44:06|1.6426
18:44:07|1.6426
18:44:07|1.6426
18:44:09|1.6426
18:44:10|1.6426
18:44:10|1.6426
18:44:12|1.6426
18:44:12|1.6401
18:44:14|1.6403
18:44:15|1.6403
18:44:16|1.6403
18:44:16|1.6403
18:44:18|1.6403
18:44:18|1.6403
18:44:19|1.6403
18:44:20|1.6403
18:44:22|1.6403
18:44:22|1.6403
18:44:23|1.6419
18:44:24|1.6419
18:44:26|1.6419
18:44:27|1.6419
18:44:27|1.6419
18:44:28|1.6419
18:44:29|1.6419
18:44:30|1.6419
18:44:31|1.6419
18:44:32|1.6419
18:44:33|1.6419
18:44:35|1.6419
18:44:35|1.6419
18:44:37|1.6419
18:44:37|1.6419
18:44:39|1.6419
18:44:39|1.6419
18:44:40|1.6422
18:44:41|1.6422
18:44:42|1.6422
18:44:43|1.6422
18:44:45|1.6422
18:44:46|1.6422
18:44:46|1.6395
18:44:47|1.6389
18:44:49|1.6389
18:44:50|1.6397
18:44:52|1.64
18:44:53|1.64
18:44:54|1.64
18:44:56|1.64
18:44:57|1.6409
18:44:58|1.6409
18:44:59|1.6409
18:44:59|1.6409
18:45:01|1.642
18:45:02|1.642
18:45:02|1.642
18:45:03|1.642
18:45:05|1.642
18:45:05|1.642
18:45:07|1.6409
18:45:08|1.6409
18:45:09|1.6426
18:45:10|1.6426
18:45:11|1.6428
18:45:12|1.6428
18:45:14|1.6428
18:45:14|1.6431
18:45:15|1.6431
18:45:16|1.6431
18:45:17|1.6431
18:45:18|1.6431
18:45:19|1.6438
18:45:20|1.6438
18:45:21|1.6434
18:45:22|1.6434
18:45:24|1.6434
18:45:25|1.6434
18:45:25|1.6434
18:45:26|1.6434
18:45:27|1.6449
18:45:28|1.6449
18:45:29|1.6449
18:45:30|1.646
18:45:31|1.646
18:45:33|1.6446
18:45:33|1.6446
18:45:34|1.6446
18:45:35|1.6446
18:45:36|1.6462
18:45:37|1.6462
18:45:38|1.6468
18:45:39|1.6468
18:45:40|1.6468
18:45:41|1.6468
18:45:42|1.6468
18:45:43|1.6468
18:45:44|1.6462
18:45:45|1.6462
18:45:46|1.6462
18:45:47|1.6462
18:45:48|1.6467
18:45:49|1.6467
18:45:50|1.6467
18:45:51|1.6467
18:45:53|1.6476
18:45:54|1.6476
18:45:54|1.6476
18:45:56|1.6476
18:45:57|1.6476
18:45:58|1.6476
18:45:59|1.6476
18:46:00|1.6467
18:46:01|1.6467
18:46:02|1.6467
18:46:03|1.6467
18:46:04|1.6468
18:46:05|1.6468
18:46:06|1.6465
18:46:07|1.6465
18:46:09|1.6465
18:46:09|1.6465
18:46:11|1.6465
18:46:12|1.6465
18:46:13|1.6467
18:46:13|1.6455
18:46:15|1.6455
18:46:15|1.6455
18:46:16|1.6438
18:46:17|1.6439
18:46:18|1.6439
18:46:19|1.6438
18:46:20|1.6438
18:46:21|1.6442
18:46:22|1.6442
18:46:23|1.6442
18:46:24|1.6442
18:46:26|1.6442
18:46:26|1.6442
18:46:27|1.6442
18:46:28|1.6442
18:46:29|1.6442
18:46:30|1.6442
18:46:31|1.6442
18:46:32|1.6442
18:46:33|1.6442
18:46:34|1.6442
18:46:35|1.6442
18:46:36|1.6442
18:46:37|1.6417
18:46:38|1.6417
18:46:40|1.6417
18:46:40|1.6417
18:46:41|1.6417
18:46:42|1.6417
18:46:43|1.6427
18:46:44|1.6427
18:46:45|1.6417
18:46:46|1.6401
18:46:48|1.6431
18:46:48|1.6443
18:46:49|1.6443
18:46:50|1.6443
18:46:51|1.6443
18:46:53|1.6443
18:46:54|1.6443
18:46:55|1.6443
18:46:56|1.6443
18:46:57|1.6443
18:46:59|1.6443
18:47:00|1.6443
18:47:00|1.6443
18:47:02|1.6443
18:47:02|1.6439
18:47:04|1.6439
18:47:04|1.6439
18:47:06|1.6439
18:47:06|1.6442
18:47:07|1.6442
18:47:08|1.6442
18:47:09|1.6442
18:47:10|1.6442
18:47:11|1.6442
18:47:12|1.6442
18:47:13|1.6442
18:47:15|1.6442
18:47:16|1.6442
18:47:16|1.6442
18:47:17|1.6419
18:47:18|1.6419
18:47:20|1.6414
18:47:21|1.6414
18:47:21|1.6414
18:47:22|1.6414
18:47:24|1.6414
18:47:25|1.6414
18:47:25|1.6414
18:47:26|1.6414
18:47:27|1.6401
18:47:28|1.6401
18:47:29|1.6401
18:47:31|1.6395
18:47:31|1.6395
18:47:32|1.6395
18:47:33|1.6395
18:47:34|1.6395
18:47:36|1.6395
18:47:37|1.6412
18:47:38|1.6412
18:47:39|1.6412
18:47:40|1.6412
18:47:41|1.6404
18:47:42|1.6428
18:47:43|1.6428
18:47:44|1.6428
18:47:45|1.6428
18:47:46|1.6428
18:47:47|1.6428
18:47:48|1.6428
18:47:49|1.6445
18:47:50|1.6445
18:47:51|1.6445
18:47:52|1.6445
18:47:53|1.6445
18:47:55|1.6445
18:47:56|1.6445
18:47:57|1.6445
18:47:59|1.6445
18:48:00|1.6445
18:48:01|1.6445
18:48:02|1.6445
18:48:03|1.6445
18:48:05|1.6445
18:48:06|1.6445
18:48:06|1.6445
18:48:08|1.6445
18:48:09|1.6445
18:48:10|1.6445
18:48:11|1.6445
18:48:12|1.6445
18:48:13|1.6445
18:48:13|1.6445
18:48:15|1.6445
18:48:16|1.6445
18:48:17|1.6445
18:48:17|1.6448
18:48:18|1.6448
18:48:21|1.6448
18:48:21|1.6448
18:48:22|1.644
18:48:24|1.644
18:48:25|1.644
18:48:26|1.644
18:48:26|1.644
18:48:27|1.644
18:48:28|1.644
18:48:29|1.644
18:48:30|1.644
18:48:32|1.6433
18:48:32|1.6433
18:48:33|1.6433
18:48:35|1.6433
18:48:36|1.6433
18:48:37|1.6433
18:48:38|1.6433
18:48:39|1.6433
18:48:40|1.6433
18:48:41|1.6447
18:48:42|1.6447
18:48:43|1.6447
18:48:44|1.6447
18:48:45|1.6449
18:48:46|1.6449
18:48:47|1.6449
18:48:48|1.6465
18:48:49|1.6457
18:48:50|1.646
18:48:51|1.646
18:48:52|1.646
18:48:53|1.646
18:48:54|1.646
18:48:55|1.646
18:48:56|1.6468
18:48:58|1.6468
18:48:59|1.6468
18:49:00|1.6468
18:49:01|1.6468
18:49:02|1.6468
18:49:03|1.6468
18:49:04|1.6468
18:49:05|1.6468
18:49:06|1.6468
18:49:07|1.6468
18:49:08|1.6468
18:49:09|1.6468
18:49:10|1.6468
18:49:11|1.6468
18:49:12|1.6466
18:49:13|1.6466
18:49:15|1.6466
18:49:16|1.6466
18:49:16|1.6466
18:49:18|1.6466
18:49:18|1.6466
18:49:20|1.6466
18:49:20|1.6466
18:49:21|1.6466
18:49:22|1.6466
18:49:23|1.6468
18:49:24|1.6468
18:49:25|1.6468
18:49:27|1.6468
18:49:28|1.6468
18:49:28|1.6458
18:49:30|1.6458
18:49:30|1.6458
18:49:31|1.6458
18:49:32|1.6458
18:49:33|1.6458
18:49:34|1.6458
18:49:35|1.6458
18:49:36|1.6458
18:49:37|1.6458
18:49:39|1.6467
18:49:39|1.6467
18:49:40|1.6478
18:49:41|1.648
18:49:42|1.6485
18:49:44|1.6488
18:49:44|1.6493
18:49:45|1.6493
18:49:46|1.6504
18:49:47|1.6503
18:49:48|1.6503
18:49:49|1.6503
18:49:50|1.6493
18:49:51|1.6493
18:49:53|1.6489
18:49:54|1.6489
18:49:54|1.6489
18:49:56|1.6489
18:49:57|1.6484
18:49:58|1.6484
18:49:59|1.6492
18:50:00|1.649
18:50:01|1.6491
18:50:02|1.6491
18:50:04|1.6491
18:50:05|1.6491
18:50:05|1.6486
18:50:06|1.6476
18:50:08|1.6479
18:50:09|1.6479
18:50:09|1.648
18:50:10|1.648
18:50:11|1.648
18:50:12|1.648
18:50:14|1.6477
18:50:14|1.6476
18:50:15|1.6474
18:50:17|1.6474
18:50:18|1.6476
18:50:19|1.6476
18:50:20|1.6477
18:50:20|1.6477
18:50:22|1.6477
18:50:23|1.6477
18:50:24|1.6477
18:50:25|1.646
18:50:26|1.646
18:50:27|1.6454
18:50:28|1.6454
18:50:29|1.6454
18:50:30|1.6454
18:50:31|1.6459
18:50:32|1.6464
18:50:33|1.6454
18:50:34|1.6452
18:50:35|1.6452
18:50:36|1.6452
18:50:37|1.6452
18:50:38|1.644
18:50:39|1.644
18:50:40|1.6436
18:50:41|1.6439
18:50:42|1.644
18:50:43|1.6436
18:50:44|1.6436
18:50:45|1.6427
18:50:46|1.6427
18:50:47|1.6427
18:50:48|1.6427
18:50:49|1.6427
18:50:50|1.6435
18:50:51|1.6435
18:50:52|1.6441
18:50:53|1.6441
18:50:54|1.6441
18:50:55|1.6441
18:50:56|1.6441
18:50:58|1.6438
18:50:59|1.6438
18:50:59|1.6438
18:51:00|1.6438
18:51:02|1.6441
18:51:03|1.6441
18:51:03|1.6438
18:51:05|1.645
18:51:05|1.6459
18:51:07|1.6464
18:51:08|1.6464
18:51:09|1.6467
18:51:10|1.6469
18:51:11|1.6469
18:51:13|1.6469
18:51:14|1.6469
18:51:15|1.6469
18:51:16|1.6469
18:51:16|1.6469
18:51:17|1.6467
18:51:18|1.6467
18:51:19|1.6457
18:51:21|1.6457
18:51:22|1.6457
18:51:22|1.6465
18:51:24|1.6465
18:51:25|1.6465
18:51:26|1.6472
18:51:26|1.6472
18:51:28|1.6472
18:51:29|1.6472
18:51:30|1.6472
18:51:30|1.6472
18:51:32|1.6487
18:51:33|1.6487
18:51:34|1.6487
18:51:35|1.6475
18:51:36|1.6475
18:51:37|1.6475
18:51:37|1.6486
18:51:40|1.6486
18:51:40|1.6486
18:51:41|1.6486
18:51:42|1.6486
18:51:43|1.6486
18:51:44|1.6486
18:51:45|1.6486
18:51:46|1.6486
18:51:47|1.6488
18:51:48|1.6488
18:51:49|1.6488
18:51:50|1.6488
18:51:51|1.6488
18:51:52|1.6488
18:51:53|1.649
18:51:55|1.6494
18:51:55|1.6494
18:51:57|1.6494
18:51:57|1.6485
18:51:58|1.6479
18:52:00|1.6475
18:52:01|1.6484
18:52:02|1.6484
18:52:03|1.6484
18:52:04|1.6488
18:52:05|1.6489
18:52:06|1.6497
18:52:07|1.6497
18:52:08|1.6493
18:52:09|1.6491
18:52:10|1.6491
18:52:11|1.6494
18:52:12|1.6494
18:52:13|1.6504
18:52:14|1.6504
18:52:15|1.6516
18:52:16|1.6531
18:52:17|1.6531
18:52:18|1.6529
18:52:19|1.6529
18:52:20|1.6529
18:52:21|1.6529
18:52:22|1.6531
18:52:23|1.6531
18:52:24|1.6531
18:52:25|1.6531
18:52:26|1.6522
18:52:27|1.6522
18:52:28|1.6522
18:52:29|1.6535
18:52:31|1.6542
18:52:32|1.6542
18:52:33|1.6542
18:52:34|1.6543
18:52:34|1.6543
18:52:36|1.6543
18:52:37|1.6543
18:52:39|1.6537
18:52:39|1.6526
18:52:40|1.6526
18:52:41|1.6531
18:52:42|1.6524
18:52:43|1.6523
18:52:44|1.6523
18:52:45|1.6523
18:52:46|1.6523
18:52:47|1.6523
18:52:49|1.6523
18:52:49|1.6523
18:52:50|1.6523
18:52:52|1.6525
18:52:52|1.6525
18:52:53|1.6525
18:52:54|1.6525
18:52:56|1.6523
18:52:56|1.6523
18:52:57|1.651
18:52:58|1.6513
18:53:00|1.6521
18:53:01|1.6521
18:53:02|1.6514
18:53:03|1.6514
18:53:04|1.6514
18:53:05|1.6514
18:53:06|1.6511
18:53:08|1.6493
18:53:09|1.6498
18:53:09|1.6494
18:53:10|1.6496
18:53:12|1.6496
18:53:13|1.6497
18:53:13|1.6497
18:53:14|1.6512
18:53:16|1.6512
18:53:17|1.6511
18:53:19|1.6518
18:53:19|1.6517
18:53:20|1.6523
18:53:21|1.6523
18:53:22|1.6521
18:53:23|1.6521
18:53:24|1.6521
18:53:25|1.6514
18:53:26|1.6514
18:53:27|1.6513
18:53:28|1.6505
18:53:29|1.6505
18:53:31|1.6501
18:53:32|1.6501
18:53:33|1.6491
18:53:33|1.6487
18:53:34|1.6496
18:53:36|1.6496
18:53:37|1.6496
18:53:38|1.6496
18:53:39|1.6496
18:53:39|1.65
18:53:41|1.6493
18:53:42|1.6493
18:53:43|1.6493
18:53:44|1.6493
18:53:45|1.6493
18:53:46|1.6493
18:53:48|1.6493
18:53:48|1.6493
18:53:49|1.6493
18:53:50|1.6489
18:53:51|1.6489
18:53:52|1.6481
18:53:53|1.6489
18:53:54|1.6489
18:53:55|1.6481
18:53:56|1.6481
18:53:57|1.6481
18:53:59|1.6481
18:54:00|1.6481
18:54:02|1.6474
18:54:03|1.6474
18:54:03|1.6474
18:54:04|1.6474
18:54:05|1.6474
18:54:07|1.6474
18:54:08|1.6484
18:54:09|1.6474
18:54:10|1.6474
18:54:11|1.6481
18:54:12|1.6481
18:54:13|1.6481
18:54:14|1.6481
18:54:15|1.6481
18:54:16|1.6483
18:54:17|1.6482
18:54:18|1.6482
18:54:19|1.6485
18:54:20|1.6485
18:54:21|1.6485
18:54:22|1.6481
18:54:23|1.6485
18:54:24|1.6485
18:54:25|1.6485
18:54:26|1.6485
18:54:27|1.6485
18:54:28|1.6485
18:54:29|1.6485
18:54:30|1.6485
18:54:31|1.6485
18:54:32|1.6485
18:54:33|1.6485
18:54:34|1.6516
18:54:35|1.6522
18:54:37|1.6522
18:54:37|1.6522
18:54:38|1.6522
18:54:40|1.6522
18:54:40|1.653
18:54:41|1.6529
18:54:42|1.6529
18:54:43|1.6529
18:54:44|1.652
18:54:45|1.652
18:54:47|1.652
18:54:47|1.652
18:54:48|1.652
18:54:50|1.6529
18:54:50|1.6529
18:54:51|1.6529
18:54:53|1.6529
18:54:53|1.6523
18:54:54|1.6523
18:54:55|1.6523
18:54:56|1.6523
18:54:58|1.6529
18:54:58|1.6529
18:54:59|1.6529
18:55:01|1.6529
18:55:02|1.6529
18:55:03|1.6529
18:55:04|1.6529
18:55:06|1.6519
18:55:07|1.6519
18:55:08|1.6519
18:55:09|1.6519
18:55:10|1.6519
18:55:11|1.6519
18:55:12|1.6519
18:55:14|1.6519
18:55:15|1.6512
18:55:16|1.6512
18:55:16|1.6512
18:55:17|1.651
18:55:19|1.651
18:55:19|1.6508
18:55:21|1.6508
18:55:21|1.6508
18:55:22|1.651
18:55:24|1.6507
18:55:25|1.6514
18:55:26|1.6514
18:55:27|1.6514
18:55:28|1.6514
18:55:29|1.6514
18:55:30|1.6519
18:55:31|1.6519
18:55:32|1.6519
18:55:33|1.6519
18:55:34|1.6519
18:55:36|1.6519
18:55:36|1.6519
18:55:37|1.6519
18:55:39|1.6519
18:55:39|1.6519
18:55:40|1.6512
18:55:41|1.6512
18:55:43|1.651
18:55:44|1.6528
18:55:44|1.6528
18:55:46|1.6528
18:55:46|1.6528
18:55:47|1.6528
18:55:48|1.6528
18:55:50|1.6518
18:55:50|1.6518
18:55:51|1.6518
18:55:52|1.6518
18:55:53|1.6518
18:55:55|1.6518
18:55:55|1.6518
18:55:56|1.6509
18:55:58|1.6509
18:55:58|1.6531
18:55:59|1.6531
18:56:00|1.6531
18:56:02|1.6531
18:56:04|1.6538
18:56:05|1.6536
18:56:05|1.6532
18:56:07|1.6528
18:56:07|1.6518
18:56:08|1.6518
18:56:09|1.6518
18:56:11|1.6518
18:56:11|1.6528
18:56:13|1.6524
18:56:13|1.6524
18:56:15|1.6524
18:56:16|1.6524
18:56:17|1.6524
18:56:18|1.6524
18:56:19|1.6519
18:56:20|1.6519
18:56:21|1.652
18:56:22|1.652
18:56:23|1.652
18:56:24|1.652
18:56:26|1.6519
18:56:27|1.6519
18:56:28|1.6513
18:56:29|1.6513
18:56:29|1.652
18:56:30|1.652
18:56:32|1.652
18:56:32|1.652
18:56:33|1.652
18:56:34|1.652
18:56:36|1.6522
18:56:37|1.6522
18:56:38|1.6522
18:56:39|1.6522
18:56:40|1.6522
18:56:41|1.6522
18:56:42|1.6522
18:56:43|1.6522
18:56:44|1.6522
18:56:45|1.6522
18:56:46|1.6522
18:56:47|1.6522
18:56:48|1.6522
18:56:49|1.6522
18:56:50|1.6522
18:56:51|1.6522
18:56:52|1.6522
18:56:53|1.6522
18:56:54|1.6522
18:56:55|1.6522
18:56:56|1.6522
18:56:57|1.6522
18:56:58|1.6522
18:57:00|1.6522
18:57:00|1.6522
18:57:01|1.6522
18:57:02|1.6522
18:57:03|1.6535
18:57:04|1.6535
18:57:06|1.6535
18:57:08|1.6535
18:57:09|1.6536
18:57:10|1.6536
18:57:11|1.6536
18:57:12|1.6535
18:57:13|1.6536
18:57:14|1.6535
18:57:15|1.6535
18:57:15|1.6533
18:57:16|1.6533
18:57:18|1.6509
18:57:19|1.6521
18:57:20|1.6523
18:57:21|1.6522
18:57:22|1.6522
18:57:23|1.6527
18:57:25|1.6514
18:57:25|1.6511
18:57:26|1.6511
18:57:27|1.6511
18:57:28|1.6511
18:57:29|1.6519
18:57:30|1.6519
18:57:31|1.6519
18:57:32|1.6519
18:57:34|1.6519
18:57:34|1.6519
18:57:35|1.6519
18:57:37|1.6519
18:57:37|1.6489
18:57:39|1.6496
18:57:39|1.6502
18:57:40|1.6502
18:57:42|1.6491
18:57:43|1.6491
18:57:43|1.6503
18:57:44|1.6503
18:57:45|1.6503
18:57:46|1.6504
18:57:48|1.6504
18:57:48|1.6504
18:57:50|1.6504
18:57:51|1.6504
18:57:52|1.6504
18:57:53|1.6504
18:57:54|1.6498
18:57:55|1.6498
18:57:56|1.6498
18:57:57|1.6504
18:57:58|1.6504
18:57:59|1.6504
18:58:00|1.6504
18:58:01|1.6518
18:58:02|1.6518
18:58:03|1.6518
18:58:05|1.6506
18:58:06|1.6505
18:58:07|1.6505
18:58:08|1.6505
18:58:09|1.6503
18:58:10|1.6503
18:58:11|1.6504
18:58:12|1.6504
18:58:13|1.6504
18:58:13|1.6504
18:58:14|1.6504
18:58:15|1.6504
18:58:17|1.6504
18:58:18|1.6504
18:58:19|1.6504
18:58:19|1.6504
18:58:21|1.6502
18:58:21|1.6484
18:58:23|1.6484
18:58:24|1.6484
18:58:25|1.6484
18:58:25|1.6484
18:58:27|1.6484
18:58:28|1.6484
18:58:29|1.6502
18:58:31|1.6502
18:58:31|1.6502
18:58:32|1.6505
18:58:34|1.6505
18:58:34|1.6505
18:58:36|1.6505
18:58:37|1.6505
18:58:38|1.6505
18:58:39|1.6505
18:58:40|1.6505
18:58:41|1.6505
18:58:42|1.65
18:58:43|1.65
18:58:44|1.65
18:58:45|1.65
18:58:46|1.65
18:58:47|1.65
18:58:48|1.65
18:58:49|1.65
18:58:51|1.65
18:58:51|1.65
18:58:52|1.65
18:58:53|1.65
18:58:55|1.65
18:58:55|1.65
18:58:56|1.6496
18:58:57|1.6496
18:58:58|1.6496
18:58:59|1.6496
18:59:01|1.6496
18:59:01|1.65
18:59:02|1.65
18:59:03|1.65
18:59:04|1.65
18:59:06|1.65
18:59:07|1.65
18:59:08|1.6489
18:59:09|1.6489
18:59:10|1.6489
18:59:11|1.6489
18:59:12|1.6489
18:59:13|1.6484
18:59:14|1.6484
18:59:15|1.6484
18:59:16|1.6484
18:59:17|1.6484
18:59:18|1.6484
18:59:19|1.6484
18:59:20|1.6484
18:59:21|1.6498
18:59:22|1.6498
18:59:23|1.6512
18:59:24|1.6512
18:59:25|1.6512
18:59:26|1.6512
18:59:27|1.6503
18:59:28|1.6503
18:59:29|1.6496
18:59:30|1.6496
18:59:31|1.6496
18:59:32|1.6496
18:59:33|1.6496
18:59:34|1.6496
18:59:35|1.6496
18:59:37|1.6496
18:59:38|1.6496
18:59:38|1.6495
18:59:39|1.6495
18:59:41|1.6495
18:59:42|1.6495
18:59:42|1.6495
18:59:43|1.6495
18:59:44|1.6495
18:59:45|1.6495
18:59:47|1.6506
18:59:47|1.6506
18:59:48|1.6506
18:59:50|1.6502
18:59:50|1.6502
18:59:52|1.6502
18:59:52|1.6512
18:59:53|1.6512
18:59:54|1.6512
18:59:55|1.6512
18:59:57|1.6507
18:59:57|1.6507
18:59:58|1.6507
18:59:59|1.6507
19:00:01|1.6514
19:00:01|1.6514
19:00:02|1.6514
19:00:03|1.6514
19:00:05|1.6514
19:00:06|1.6512
19:00:07|1.6512
19:00:08|1.6512
19:00:09|1.6512
19:00:10|1.6512
19:00:11|1.6512
19:00:13|1.65
19:00:14|1.65
19:00:14|1.65
19:00:16|1.6495
19:00:17|1.6495
19:00:17|1.6484
19:00:19|1.6507
19:00:19|1.6518
19:00:20|1.6517
19:00:22|1.6517
19:00:23|1.6517
19:00:23|1.6516
19:00:24|1.6516
19:00:25|1.6516
19:00:27|1.6516
19:00:27|1.6516
19:00:29|1.6516
19:00:29|1.6515
19:00:31|1.6515
19:00:32|1.6515
19:00:33|1.6515
19:00:34|1.6519
19:00:35|1.6519
19:00:36|1.6516
19:00:37|1.6516
19:00:38|1.6506
19:00:39|1.6517
19:00:40|1.6517
19:00:41|1.6526
19:00:41|1.6525
19:00:43|1.6516
19:00:44|1.6516
19:00:44|1.6516
19:00:45|1.6533
19:00:47|1.6533
19:00:48|1.6531
19:00:49|1.6531
19:00:50|1.6531
19:00:51|1.6531
19:00:52|1.6531
19:00:53|1.6531
19:00:54|1.652
19:00:55|1.6534
19:00:56|1.6541
19:00:57|1.6548
19:00:58|1.655
19:00:59|1.6549
19:01:00|1.6549
19:01:01|1.6553
19:01:02|1.6554
19:01:03|1.6553
19:01:04|1.6559
19:01:05|1.6571
19:01:07|1.6573
19:01:08|1.6576
19:01:09|1.6582
19:01:10|1.6598
19:01:10|1.6572
19:01:11|1.659
19:01:13|1.659
19:01:14|1.6615
19:01:15|1.6598
19:01:16|1.6592
19:01:17|1.6616
19:01:18|1.6602
19:01:19|1.6602
19:01:20|1.6605
19:01:21|1.6665
19:01:22|1.6688
19:01:23|1.6698
19:01:24|1.6691
19:01:25|1.6701
19:01:26|1.6711
19:01:27|1.6708
19:01:28|1.6694
19:01:29|1.6672
19:01:30|1.6699
19:01:31|1.6668
19:01:32|1.666
19:01:33|1.6665
19:01:34|1.6661
19:01:35|1.6639
19:01:36|1.6659
19:01:37|1.6644
19:01:38|1.6639
19:01:39|1.6647
19:01:40|1.6647
19:01:41|1.6647
19:01:42|1.6644
19:01:43|1.6644
19:01:44|1.6644
19:01:45|1.6644
19:01:46|1.6644
19:01:47|1.6644
19:01:48|1.6652
19:01:49|1.6652
19:01:50|1.6652
19:01:51|1.6652
19:01:52|1.6652
19:01:53|1.6652
19:01:54|1.6649
19:01:55|1.665
19:01:56|1.6652
19:01:57|1.6666
19:01:58|1.6666
19:01:59|1.6672
19:02:00|1.6672
19:02:01|1.6672
19:02:02|1.666
19:02:03|1.6661
19:02:04|1.6661
19:02:05|1.666
19:02:06|1.666
19:02:07|1.6653
19:02:09|1.664
19:02:10|1.6626
19:02:11|1.6626
19:02:12|1.6626
19:02:13|1.6626
19:02:15|1.6612
19:02:15|1.6612
19:02:16|1.6616
19:02:17|1.6613
19:02:19|1.6613
19:02:19|1.6613
19:02:20|1.6613
19:02:21|1.6613
19:02:23|1.6612
19:02:24|1.6612
19:02:25|1.6612
19:02:26|1.6607
19:02:27|1.6607
19:02:28|1.6612
19:02:29|1.6612
19:02:30|1.6612
19:02:32|1.662
19:02:32|1.662
19:02:33|1.662
19:02:34|1.6607
19:02:35|1.6607
19:02:36|1.6607
19:02:37|1.6639
19:02:38|1.663
19:02:39|1.6618
19:02:40|1.6618
19:02:41|1.6618
19:02:43|1.6618
19:02:43|1.6618
19:02:44|1.6618
19:02:45|1.6618
19:02:47|1.6619
19:02:47|1.6619
19:02:48|1.6619
19:02:49|1.662
19:02:51|1.6665
19:02:51|1.6666
19:02:52|1.6666
19:02:53|1.6666
19:02:54|1.6666
19:02:55|1.6666
19:02:57|1.6662
19:02:57|1.6661
19:02:58|1.668
19:02:59|1.6689
19:03:00|1.6666
19:03:01|1.6666
19:03:03|1.665
19:03:04|1.662
19:03:04|1.6622
19:03:05|1.6657
19:03:06|1.6656
19:03:07|1.6639
19:03:09|1.6689
19:03:10|1.6689
19:03:11|1.6689
19:03:12|1.6687
19:03:13|1.6662
19:03:14|1.6637
19:03:15|1.6637
19:03:16|1.6637
19:03:17|1.6637
19:03:18|1.6637
19:03:19|1.6637
19:03:21|1.6646
19:03:21|1.6647
19:03:22|1.664
19:03:23|1.664
19:03:24|1.664
19:03:26|1.6651
19:03:26|1.6651
19:03:27|1.6654
19:03:28|1.6654
19:03:30|1.6654
19:03:30|1.6655
19:03:32|1.6655
19:03:33|1.665
19:03:33|1.665
19:03:35|1.6652
19:03:35|1.6652
19:03:38|1.6648
19:03:38|1.6648
19:03:39|1.6648
19:03:40|1.6648
19:03:41|1.6648
19:03:42|1.6644
19:03:43|1.6644
19:03:45|1.6633
19:03:45|1.6632
19:03:47|1.6632
19:03:47|1.6632
19:03:49|1.6666
19:03:49|1.6676
19:03:50|1.6668
19:03:52|1.6668
19:03:53|1.6668
19:03:54|1.6668
19:03:55|1.6668
19:03:56|1.6668
19:03:56|1.6668
19:03:58|1.6675
19:03:58|1.6675
19:03:59|1.6688
19:04:01|1.668
19:04:02|1.6691
19:04:02|1.6691
19:04:04|1.6689
19:04:05|1.6689
19:04:06|1.6686
19:04:07|1.6679
19:04:08|1.6677
19:04:09|1.6668
19:04:10|1.6671
19:04:11|1.6671
19:04:12|1.6671
19:04:13|1.6659
19:04:14|1.6659
19:04:15|1.6659
19:04:16|1.6659
19:04:17|1.6664
19:04:18|1.6662
19:04:19|1.6659
19:04:20|1.6655
19:04:21|1.6655
19:04:23|1.6655
19:04:24|1.6655
19:04:25|1.6655
19:04:26|1.6655
19:04:27|1.6655
19:04:28|1.6655
19:04:29|1.6655
19:04:30|1.6674
19:04:31|1.6674
19:04:32|1.6674
19:04:33|1.6674
19:04:34|1.6674
19:04:35|1.6661
19:04:36|1.6661
19:04:37|1.6661
19:04:39|1.6661
19:04:40|1.6661
19:04:41|1.6661
19:04:43|1.6671
19:04:44|1.6671
19:04:44|1.6671
19:04:46|1.6684
19:04:47|1.6686
19:04:48|1.6686
19:04:49|1.67
19:04:50|1.67
19:04:51|1.6679
19:04:52|1.6676
19:04:54|1.6676
19:04:54|1.6684
19:04:56|1.6684
19:04:57|1.6677
19:04:58|1.6681
19:04:59|1.668
19:05:00|1.668
19:05:02|1.668
19:05:02|1.6678
19:05:03|1.6668
19:05:04|1.6662
19:05:05|1.6646
19:05:06|1.6646
19:05:07|1.6646
19:05:08|1.6646
19:05:09|1.6664
19:05:10|1.6664
19:05:11|1.6664
19:05:12|1.6664
19:05:14|1.6664
19:05:15|1.6655
19:05:15|1.6655
19:05:17|1.6655
19:05:18|1.6656
19:05:19|1.6666
19:05:19|1.6666
19:05:21|1.6678
19:05:22|1.6666
19:05:23|1.6663
19:05:23|1.6663
19:05:25|1.6672
19:05:26|1.6672
19:05:27|1.6672
19:05:28|1.6672
19:05:28|1.6672
19:05:30|1.6662
19:05:31|1.6662
19:05:32|1.6662
19:05:33|1.6665
19:05:34|1.6666
19:05:35|1.6666
19:05:36|1.6666
19:05:37|1.6657
19:05:38|1.669
19:05:39|1.6683
19:05:40|1.6687
19:05:41|1.6687
19:05:42|1.6687
19:05:43|1.6688
19:05:45|1.6689
19:05:46|1.6696
19:05:48|1.6698
19:05:49|1.6702
19:05:50|1.6701
19:05:50|1.6703
19:05:52|1.6703
19:05:53|1.6703
19:05:54|1.6693
19:05:55|1.6701
19:05:56|1.6683
19:05:57|1.6683
19:05:58|1.6671
19:05:59|1.6671
19:06:00|1.6671
19:06:01|1.6671
19:06:02|1.6671
19:06:03|1.6671
19:06:04|1.6661
19:06:06|1.6661
19:06:07|1.6661
19:06:08|1.6661
19:06:09|1.6661
19:06:09|1.6656
19:06:11|1.6656
19:06:12|1.6651
19:06:12|1.6647
19:06:14|1.6655
19:06:14|1.6655
19:06:16|1.6655
19:06:17|1.6633
19:06:18|1.6631
19:06:20|1.6632
19:06:21|1.6631
19:06:21|1.6631
19:06:22|1.663
19:06:24|1.6617
19:06:24|1.6617
19:06:26|1.6617
19:06:27|1.6617
19:06:27|1.6611
19:06:28|1.6611
19:06:30|1.6633
19:06:31|1.6651
19:06:32|1.6621
19:06:33|1.6621
19:06:33|1.6638
19:06:34|1.6638
19:06:36|1.6642
19:06:36|1.6642
19:06:37|1.6642
19:06:39|1.6633
19:06:39|1.6633
19:06:40|1.662
19:06:42|1.6629
19:06:43|1.6629
19:06:45|1.6629
19:06:45|1.6629
19:06:46|1.6629
19:06:48|1.6629
19:06:50|1.6629
19:06:51|1.6629
19:06:52|1.6617
19:06:52|1.6617
19:06:54|1.6612
19:06:54|1.6612
19:06:56|1.6614
19:06:58|1.6614
19:06:59|1.6587
19:06:59|1.6587
19:07:00|1.6587
19:07:02|1.6587
19:07:03|1.6585
19:07:04|1.6592
19:07:05|1.66
19:07:06|1.66
19:07:07|1.6595
19:07:08|1.6599
19:07:09|1.6599
19:07:10|1.6599
19:07:11|1.6599
19:07:13|1.6599
19:07:14|1.6599
19:07:15|1.6599
19:07:16|1.6599
19:07:17|1.6599
19:07:17|1.6599
19:07:19|1.6599
19:07:19|1.6599
19:07:22|1.6599
19:07:23|1.6584
19:07:24|1.6584
19:07:25|1.6585
19:07:26|1.6581
19:07:27|1.6581
19:07:28|1.6581
19:07:29|1.6581
19:07:29|1.6581
19:07:31|1.6586
19:07:32|1.6586
19:07:33|1.6589
19:07:34|1.6589
19:07:35|1.6589
19:07:36|1.6589
19:07:37|1.6589
19:07:38|1.6578
19:07:39|1.6578
19:07:40|1.6578
19:07:41|1.6578
19:07:42|1.658
19:07:43|1.658
19:07:44|1.658
19:07:45|1.658
19:07:47|1.658
19:07:49|1.6577
19:07:50|1.6578
19:07:51|1.6563
19:07:52|1.6563
19:07:53|1.6566
19:07:54|1.6566
19:07:55|1.6584
19:07:56|1.6584
19:07:57|1.6584
19:07:58|1.6584
19:07:59|1.6584
19:08:00|1.6582
19:08:01|1.6582
19:08:02|1.6582
19:08:04|1.6582
19:08:05|1.6582
19:08:06|1.6582
19:08:07|1.6582
19:08:07|1.6584
19:08:09|1.6584
19:08:10|1.6584
19:08:11|1.6596
19:08:12|1.6582
19:08:13|1.6582
19:08:14|1.6582
19:08:15|1.6582
19:08:15|1.6582
19:08:17|1.6582
19:08:18|1.6572
19:08:19|1.6572
19:08:20|1.6572
19:08:21|1.6554
19:08:22|1.6554
19:08:23|1.6554
19:08:24|1.6551
19:08:25|1.6551
19:08:26|1.6551
19:08:27|1.6551
19:08:28|1.6551
19:08:29|1.6551
19:08:30|1.6551
19:08:32|1.6551
19:08:33|1.6551
19:08:34|1.6551
19:08:34|1.6551
19:08:36|1.6551
19:08:36|1.6551
19:08:38|1.6551
19:08:38|1.6551
19:08:39|1.6551
19:08:40|1.6551
19:08:42|1.6548
19:08:43|1.6548
19:08:44|1.6548
19:08:45|1.6548
19:08:46|1.6548
19:08:48|1.6557
19:08:49|1.6568
19:08:50|1.6569
19:08:51|1.6574
19:08:52|1.6573
19:08:54|1.6573
19:08:54|1.6573
19:08:56|1.6573
19:08:57|1.6573
19:08:58|1.6571
19:09:00|1.6581
19:09:01|1.6581
19:09:02|1.6579
19:09:02|1.6579
19:09:03|1.6579
19:09:05|1.6579
19:09:06|1.6579
19:09:06|1.6579
19:09:08|1.6579
19:09:08|1.6579
19:09:10|1.656
19:09:11|1.6559
19:09:11|1.6559
19:09:13|1.6559
19:09:14|1.6559
19:09:15|1.6559
19:09:16|1.6559
19:09:17|1.6557
19:09:17|1.6557
19:09:19|1.6574
19:09:19|1.6549
19:09:21|1.6549
19:09:22|1.6549
19:09:23|1.6549
19:09:24|1.6549
19:09:24|1.6549
19:09:25|1.6549
19:09:27|1.6549
19:09:28|1.6549
19:09:29|1.6549
19:09:29|1.6548
19:09:31|1.6548
19:09:31|1.6548
19:09:33|1.6548
19:09:33|1.6548
19:09:35|1.6548
19:09:36|1.6548
19:09:37|1.6548
19:09:38|1.6548
19:09:38|1.654
19:09:40|1.654
19:09:40|1.6551
19:09:42|1.6551
19:09:43|1.6551
19:09:43|1.6551
19:09:45|1.6551
19:09:45|1.6546
19:09:48|1.6546
19:09:48|1.6546
19:09:49|1.6543
19:09:51|1.6543
19:09:52|1.6543
19:09:54|1.6543
19:09:55|1.6545
19:09:55|1.654
19:09:57|1.654
19:09:57|1.654
19:09:59|1.6534
19:09:59|1.654
19:10:00|1.654
19:10:02|1.654
19:10:03|1.6534
19:10:04|1.6534
19:10:05|1.6534
19:10:06|1.6534
19:10:07|1.654
19:10:08|1.654
19:10:09|1.6554
19:10:10|1.6572
19:10:12|1.6572
19:10:12|1.6572
19:10:14|1.6564
19:10:15|1.6564
19:10:16|1.6564
19:10:17|1.6564
19:10:18|1.6563
19:10:19|1.6563
19:10:20|1.6563
19:10:21|1.6561
19:10:22|1.6561
19:10:23|1.6561
19:10:24|1.6561
19:10:25|1.6561
19:10:26|1.6561
19:10:27|1.6561
19:10:28|1.6549
19:10:29|1.6561
19:10:30|1.6561
19:10:31|1.6561
19:10:32|1.6561
19:10:33|1.6561
19:10:34|1.6561
19:10:35|1.6561
19:10:36|1.6561
19:10:38|1.6561
19:10:38|1.6561
19:10:39|1.6561
19:10:40|1.6557
19:10:42|1.6549
19:10:42|1.6549
19:10:44|1.6549
19:10:44|1.6549
19:10:45|1.6549
19:10:46|1.6549
19:10:47|1.6549
19:10:48|1.6549
19:10:50|1.6554
19:10:52|1.6571
19:10:52|1.6584
19:10:53|1.6599
19:10:54|1.6599
19:10:55|1.6599
19:10:57|1.6599
19:10:58|1.6599
19:10:59|1.6599
19:10:59|1.6599
19:11:00|1.6599
19:11:01|1.6599
19:11:03|1.6599
19:11:04|1.6598
19:11:05|1.6598
19:11:06|1.6598
19:11:07|1.6598
19:11:08|1.6598
19:11:09|1.6598
19:11:10|1.6598
19:11:11|1.6598
19:11:12|1.6598
19:11:13|1.6606
19:11:14|1.6607
19:11:15|1.6618
19:11:16|1.6621
19:11:17|1.6621
19:11:18|1.6621
19:11:19|1.6621
19:11:20|1.6606
19:11:22|1.6606
19:11:23|1.6606
19:11:24|1.6606
19:11:25|1.6606
19:11:26|1.662
19:11:27|1.662
19:11:28|1.662
19:11:29|1.662
19:11:30|1.6617
19:11:31|1.6608
19:11:32|1.6608
19:11:33|1.6611
19:11:34|1.6584
19:11:35|1.6595
19:11:37|1.6596
19:11:37|1.6595
19:11:39|1.6595
19:11:40|1.6595
19:11:40|1.6595
19:11:42|1.6595
19:11:43|1.6595
19:11:44|1.6595
19:11:45|1.6595
19:11:46|1.6595
19:11:46|1.658
19:11:48|1.658
19:11:49|1.658
19:11:51|1.658
19:11:52|1.6589
19:11:52|1.6605
19:11:55|1.6601
19:11:56|1.6601
19:11:56|1.6602
19:11:58|1.6602
19:11:59|1.6602
19:12:00|1.6602
19:12:00|1.6602
19:12:02|1.6602
19:12:03|1.6595
19:12:04|1.6595
19:12:05|1.6595
19:12:06|1.6595
19:12:07|1.6595
19:12:09|1.6595
19:12:09|1.6576
19:12:10|1.6576
19:12:12|1.6576
19:12:12|1.6576
19:12:13|1.6576
19:12:14|1.6576
19:12:15|1.658
19:12:16|1.658
19:12:18|1.6571
19:12:19|1.6571
19:12:19|1.6571
19:12:21|1.6571
19:12:21|1.6571
19:12:22|1.6571
19:12:24|1.6571
19:12:25|1.6571
19:12:26|1.6571
19:12:26|1.6563
19:12:27|1.6563
19:12:28|1.6563
19:12:30|1.6563
19:12:30|1.6563
19:12:31|1.6563
19:12:33|1.6563
19:12:34|1.6563
19:12:35|1.6563
19:12:35|1.6563
19:12:36|1.6563
19:12:38|1.6566
19:12:39|1.6566
19:12:39|1.6561
19:12:41|1.6568
19:12:42|1.6568
19:12:42|1.6568
19:12:44|1.6551
19:12:45|1.6551
19:12:46|1.6551
19:12:46|1.6557
19:12:48|1.6557
19:12:49|1.6557
19:12:51|1.6557
19:12:51|1.6563
19:12:52|1.6563
19:12:53|1.6563
19:12:55|1.6563
19:12:55|1.6557
19:12:57|1.6563
19:12:57|1.6564
19:12:58|1.6564
19:13:00|1.6564
19:13:01|1.6564
19:13:02|1.6576
19:13:03|1.6584
19:13:04|1.6584
19:13:05|1.6584
19:13:06|1.6584
19:13:10|1.6584
19:13:11|1.6584
19:13:12|1.6584
19:13:13|1.6584
19:13:14|1.6584
19:13:16|1.6584
19:13:16|1.6584
19:13:17|1.6575
19:13:19|1.6575
19:13:19|1.6571
19:13:21|1.6571
19:13:22|1.6571
19:13:22|1.6576
19:13:24|1.6566
19:13:25|1.6579
19:13:26|1.659
19:13:26|1.659
19:13:28|1.659
19:13:29|1.659
19:13:30|1.6573
19:13:31|1.6573
19:13:31|1.6573
19:13:32|1.6573
19:13:33|1.6573
19:13:34|1.6573
19:13:36|1.6573
19:13:37|1.6573
19:13:38|1.6573
19:13:39|1.6573
19:13:40|1.6573
19:13:42|1.6573
19:13:42|1.6573
19:13:43|1.6573
19:13:45|1.6573
19:13:45|1.6573
19:13:46|1.6573
19:13:47|1.6573
19:13:48|1.6573
19:13:49|1.6573
19:13:51|1.6573
19:13:52|1.6572
19:13:53|1.6572
19:13:55|1.6572
19:13:56|1.6572
19:13:57|1.6572
19:13:57|1.6572
19:13:59|1.656
19:14:00|1.656
19:14:01|1.6568
19:14:01|1.6568
19:14:02|1.6568
19:14:04|1.6568
19:14:05|1.6568
19:14:05|1.6568
19:14:07|1.6568
19:14:07|1.6568
19:14:09|1.6568
19:14:09|1.6568
19:14:11|1.6568
19:14:12|1.6568
19:14:13|1.6568
19:14:14|1.6568
19:14:15|1.6568
19:14:16|1.6571
19:14:17|1.6571
19:14:18|1.6571
19:14:19|1.6571
19:14:20|1.6571
19:14:20|1.6571
19:14:22|1.6583
19:14:23|1.6583
19:14:24|1.6583
19:14:25|1.6583
19:14:26|1.6583
19:14:27|1.6583
19:14:28|1.6583
19:14:29|1.6583
19:14:30|1.6583
19:14:31|1.6584
19:14:32|1.6584
19:14:33|1.6584
19:14:35|1.6571
19:14:35|1.6571
19:14:37|1.6575
19:14:38|1.6575
19:14:39|1.6572
19:14:40|1.6572
19:14:41|1.6572
19:14:42|1.6572
19:14:43|1.6572
19:14:44|1.6572
19:14:45|1.6572
19:14:46|1.6572
19:14:47|1.6572
19:14:48|1.6572
19:14:49|1.6572
19:14:50|1.6572
19:14:52|1.6572
19:14:53|1.6572
19:14:55|1.6572
19:14:56|1.6572
19:14:57|1.6593
19:14:59|1.6593
19:15:00|1.6593
19:15:00|1.6601
19:15:02|1.6606
19:15:03|1.6612
19:15:04|1.6612
19:15:05|1.6612
19:15:06|1.6601
19:15:07|1.6601
19:15:08|1.6601
19:15:09|1.6601
19:15:10|1.6617
19:15:11|1.6617
19:15:12|1.6617
19:15:13|1.6617
19:15:15|1.6622
19:15:16|1.6628
19:15:17|1.6629
19:15:18|1.6629
19:15:19|1.6629
19:15:20|1.6629
19:15:21|1.6629
19:15:22|1.6633
19:15:24|1.6633
19:15:25|1.6633
19:15:25|1.6633
19:15:27|1.6633
19:15:27|1.6633
19:15:28|1.664
19:15:29|1.664
19:15:31|1.6645
19:15:32|1.6645
19:15:32|1.6647
19:15:33|1.6647
19:15:34|1.6647
19:15:36|1.6647
19:15:36|1.6647
19:15:38|1.6649
19:15:38|1.6649
19:15:40|1.6649
19:15:41|1.6635
19:15:42|1.6635
19:15:43|1.6635
19:15:43|1.6635
19:15:44|1.6627
19:15:45|1.6633
19:15:46|1.6633
19:15:48|1.6633
19:15:49|1.6633
19:15:50|1.6633
19:15:51|1.6633
19:15:52|1.6633
19:15:53|1.6635
19:15:54|1.6635
19:15:56|1.6635
19:15:57|1.6634
19:15:58|1.6634
19:15:58|1.6634
19:16:00|1.6634
19:16:01|1.6634
19:16:02|1.6634
19:16:04|1.6634
19:16:05|1.663
19:16:06|1.663
19:16:07|1.662
19:16:08|1.662
19:16:09|1.662
19:16:09|1.6628
19:16:11|1.6649
19:16:12|1.6649
19:16:13|1.6662
19:16:14|1.6686
19:16:15|1.6683
19:16:16|1.6683
19:16:17|1.6683
19:16:18|1.6683
19:16:19|1.6683
19:16:20|1.6716
19:16:21|1.6723
19:16:22|1.6719
19:16:23|1.6729
19:16:24|1.6729
19:16:25|1.6729
19:16:26|1.6729
19:16:27|1.6719
19:16:28|1.6723
19:16:29|1.6721
19:16:30|1.6719
19:16:32|1.672
19:16:32|1.672
19:16:33|1.672
19:16:34|1.6724
19:16:35|1.6724
19:16:36|1.6724
19:16:37|1.6711
19:16:38|1.6724
19:16:40|1.6724
19:16:40|1.6724
19:16:41|1.6724
19:16:43|1.6724
19:16:43|1.6725
19:16:45|1.6726
19:16:46|1.6734
19:16:46|1.6734
19:16:48|1.6728
19:16:48|1.6744
19:16:51|1.6744
19:16:51|1.6733
19:16:53|1.6733
19:16:54|1.6748
19:16:54|1.6748
19:16:57|1.6729
19:16:57|1.6729
19:16:59|1.6729
19:16:59|1.6729
19:17:00|1.6729
19:17:02|1.6729
19:17:03|1.6738
19:17:04|1.6743
19:17:05|1.6729
19:17:06|1.6729
19:17:08|1.6729
19:17:08|1.6729
19:17:10|1.6747
19:17:11|1.6737
19:17:11|1.673
19:17:13|1.673
19:17:15|1.673
19:17:16|1.6759
19:17:16|1.6759
19:17:18|1.6756
19:17:18|1.6752
19:17:19|1.6773
19:17:21|1.6763
19:17:21|1.6778
19:17:22|1.6768
19:17:24|1.6729
19:17:24|1.6763
19:17:25|1.675
19:17:26|1.6761
19:17:28|1.6768
19:17:28|1.6768
19:17:29|1.6768
19:17:30|1.6791
19:17:32|1.6788
19:17:32|1.6791
19:17:33|1.6799
19:17:34|1.6778
19:17:36|1.6761
19:17:37|1.677
19:17:38|1.677
19:17:39|1.677
19:17:40|1.6767
19:17:41|1.6767
19:17:42|1.6758
19:17:43|1.6766
19:17:44|1.6766
19:17:44|1.6761
19:17:46|1.676
19:17:47|1.6746
19:17:48|1.6746
19:17:49|1.6744
19:17:50|1.6744
19:17:51|1.6747
19:17:52|1.6749
19:17:53|1.6749
19:17:54|1.675
19:17:56|1.675
19:17:57|1.6765
19:17:59|1.6731
19:17:59|1.6731
19:18:01|1.6745
19:18:02|1.674
19:18:03|1.674
19:18:05|1.6733
19:18:06|1.673
19:18:06|1.6739
19:18:08|1.6739
19:18:09|1.6739
19:18:10|1.6739
19:18:10|1.6739
19:18:12|1.6743
19:18:13|1.6735
19:18:14|1.6735
19:18:14|1.6735
19:18:16|1.6739
19:18:16|1.6739
19:18:18|1.6736
19:18:19|1.673
19:18:20|1.6729
19:18:21|1.6729
19:18:22|1.6735
19:18:22|1.6752
19:18:25|1.6754
19:18:25|1.6754
19:18:27|1.6743
19:18:27|1.6743
19:18:28|1.675
19:18:29|1.675
19:18:31|1.675
19:18:31|1.675
19:18:32|1.675
19:18:34|1.6749
19:18:34|1.6749
19:18:36|1.675
19:18:36|1.6764
19:18:38|1.6764
19:18:39|1.675
19:18:40|1.675
19:18:41|1.675
19:18:41|1.6766
19:18:43|1.6752
19:18:44|1.6749
19:18:45|1.6749
19:18:46|1.674
19:18:47|1.674
19:18:48|1.675
19:18:49|1.675
19:18:50|1.6733
19:18:51|1.6748
19:18:52|1.6748
19:18:53|1.675
19:18:54|1.6735
19:18:55|1.6735
19:18:57|1.6747
19:18:58|1.6747
19:18:59|1.6744
19:19:00|1.6749
19:19:02|1.6749
19:19:03|1.6742
19:19:04|1.6742
19:19:05|1.6743
19:19:06|1.673
19:19:07|1.6735
19:19:08|1.6743
19:19:09|1.6743
19:19:10|1.6743
19:19:11|1.6743
19:19:12|1.6738
19:19:13|1.6738
19:19:14|1.6735
19:19:15|1.6718
19:19:16|1.6723
19:19:17|1.6723
19:19:18|1.6723
19:19:19|1.6723
19:19:20|1.6721
19:19:21|1.6721
19:19:22|1.6721
19:19:23|1.6701
19:19:24|1.6692
19:19:25|1.6692
19:19:26|1.6699
19:19:27|1.6681
19:19:28|1.6681
19:19:29|1.6685
19:19:30|1.6683
19:19:32|1.6688
19:19:32|1.6695
19:19:33|1.6691
19:19:35|1.6691
19:19:35|1.6691
19:19:36|1.6691
19:19:38|1.6694
19:19:39|1.6694
19:19:39|1.6703
19:19:40|1.6703
19:19:42|1.6703
19:19:43|1.6703
19:19:43|1.6665
19:19:44|1.6671
19:19:46|1.6671
19:19:46|1.6671
19:19:48|1.6651
19:19:49|1.6657
19:19:50|1.6657
19:19:51|1.6657
19:19:52|1.6655
19:19:52|1.6655
19:19:54|1.6655
19:19:55|1.6665
19:19:56|1.6647
19:19:57|1.6647
19:19:59|1.6647
19:20:00|1.6646
19:20:01|1.6651
19:20:02|1.6632
19:20:03|1.6656
19:20:04|1.666
19:20:05|1.666
19:20:06|1.666
19:20:07|1.6666
19:20:09|1.6666
19:20:10|1.6666
19:20:11|1.6662
19:20:12|1.6662
19:20:12|1.6695
19:20:13|1.6695
19:20:15|1.6695
19:20:16|1.6672
19:20:16|1.6672
19:20:17|1.6668
19:20:19|1.6668
19:20:20|1.6668
19:20:20|1.6668
19:20:22|1.6668
19:20:22|1.6668
19:20:24|1.6668
19:20:25|1.6676
19:20:26|1.6662
19:20:27|1.6667
19:20:28|1.6667
19:20:29|1.6658
19:20:30|1.6658
19:20:31|1.6658
19:20:33|1.6662
19:20:33|1.6662
19:20:34|1.6655
19:20:35|1.6655
19:20:36|1.6655
19:20:38|1.6655
19:20:38|1.6637
19:20:39|1.6642
19:20:40|1.6641
19:20:42|1.6641
19:20:42|1.6642
19:20:44|1.6641
19:20:44|1.6641
19:20:45|1.6629
19:20:47|1.6629
19:20:47|1.6629
19:20:49|1.6629
19:20:49|1.6629
19:20:50|1.6629
19:20:51|1.6629
19:20:52|1.6629
19:20:54|1.6628
19:20:54|1.6628
19:20:56|1.6628
19:20:56|1.6628
19:20:57|1.6628
19:20:59|1.6628
19:21:01|1.6636
19:21:02|1.6636
19:21:03|1.6636
19:21:04|1.6636
19:21:05|1.6624
19:21:06|1.6631
19:21:07|1.6631
19:21:08|1.6642
19:21:09|1.6642
19:21:10|1.6642
19:21:11|1.6642
19:21:12|1.6657
19:21:13|1.6657
19:21:14|1.6657
19:21:15|1.6647
19:21:16|1.6647
19:21:17|1.6657
19:21:18|1.6657
19:21:19|1.6663
19:21:20|1.6657
19:21:21|1.6657
19:21:22|1.6657
19:21:23|1.6657
19:21:24|1.6657
19:21:25|1.6657
19:21:26|1.6657
19:21:27|1.6674
19:21:28|1.6674
19:21:29|1.6674
19:21:30|1.6674
19:21:31|1.6674
19:21:32|1.6674
19:21:33|1.6677
19:21:34|1.6678
19:21:35|1.669
19:21:36|1.669
19:21:37|1.669
19:21:38|1.6674
19:21:39|1.6674
19:21:40|1.6674
19:21:42|1.6674
19:21:43|1.6674
19:21:43|1.6674
19:21:45|1.6674
19:21:46|1.6674
19:21:47|1.6655
19:21:48|1.6664
19:21:48|1.6664
19:21:49|1.6663
19:21:51|1.6663
19:21:52|1.6675
19:21:53|1.6677
19:21:54|1.6689
19:21:55|1.6691
19:21:56|1.6691
19:21:57|1.6691
19:21:58|1.6679
19:21:59|1.6668
19:22:01|1.6668
19:22:01|1.6668
19:22:03|1.6678
19:22:05|1.6678
19:22:06|1.6678
19:22:07|1.6684
19:22:07|1.6683
19:22:09|1.668
19:22:10|1.6691
19:22:11|1.6691
19:22:12|1.6698
19:22:13|1.6694
19:22:14|1.6694
19:22:16|1.6694
19:22:16|1.6691
19:22:18|1.6699
19:22:18|1.6699
19:22:19|1.6699
19:22:21|1.6699
19:22:22|1.6686
19:22:22|1.6702
19:22:24|1.67
19:22:25|1.67
19:22:26|1.6691
19:22:27|1.669
19:22:27|1.6697
19:22:29|1.6731
19:22:29|1.6731
19:22:31|1.6731
19:22:33|1.6721
19:22:33|1.6721
19:22:34|1.6721
19:22:35|1.6721
19:22:37|1.6717
19:22:38|1.6715
19:22:39|1.6715
19:22:39|1.6704
19:22:41|1.6704
19:22:41|1.6704
19:22:42|1.6702
19:22:43|1.6702
19:22:44|1.6715
19:22:45|1.6707
19:22:46|1.6707
19:22:48|1.67
19:22:49|1.6695
19:22:50|1.6703
19:22:51|1.6703
19:22:52|1.6704
19:22:53|1.6704
19:22:54|1.6704
19:22:55|1.6704
19:22:56|1.6704
19:22:57|1.6694
19:22:58|1.6709
19:22:59|1.6709
19:23:01|1.672
19:23:02|1.672
19:23:03|1.67
19:23:05|1.671
19:23:05|1.6693
19:23:07|1.6693
19:23:08|1.6693
19:23:08|1.6693
19:23:10|1.6694
19:23:11|1.6696
19:23:11|1.6687
19:23:13|1.6687
19:23:13|1.6687
19:23:14|1.6687
19:23:16|1.6687
19:23:17|1.6694
19:23:18|1.6694
19:23:19|1.6694
19:23:20|1.6694
19:23:22|1.6694
19:23:22|1.6694
19:23:24|1.6694
19:23:24|1.6694
19:23:26|1.6687
19:23:27|1.6687
19:23:28|1.6687
19:23:29|1.6687
19:23:30|1.6687
19:23:31|1.6687
19:23:32|1.6687
19:23:33|1.6687
19:23:34|1.6687
19:23:35|1.6687
19:23:36|1.6686
19:23:37|1.6686
19:23:38|1.6686
19:23:39|1.6686
19:23:40|1.6686
19:23:41|1.6686
19:23:42|1.6685
19:23:43|1.6685
19:23:44|1.6684
19:23:45|1.6684
19:23:46|1.6684
19:23:47|1.6684
19:23:49|1.6681
19:23:49|1.6681
19:23:50|1.6681
19:23:51|1.6681
19:23:53|1.668
19:23:54|1.668
19:23:54|1.668
19:23:56|1.668
19:23:56|1.668
19:23:57|1.668
19:23:58|1.668
19:24:00|1.668
19:24:00|1.668
19:24:02|1.668
19:24:03|1.668
19:24:04|1.668
19:24:06|1.668
19:24:06|1.668
19:24:08|1.668
19:24:08|1.668
19:24:09|1.668
19:24:10|1.668
19:24:11|1.668
19:24:13|1.6668
19:24:14|1.6668
19:24:15|1.6668
19:24:17|1.6668
19:24:17|1.6673
19:24:18|1.6673
19:24:20|1.6666
19:24:20|1.6677
19:24:22|1.668
19:24:22|1.668
19:24:23|1.668
19:24:24|1.668
19:24:26|1.667
19:24:27|1.667
19:24:27|1.6664
19:24:28|1.6664
19:24:30|1.6664
19:24:31|1.6665
19:24:31|1.6665
19:24:33|1.6665
19:24:33|1.6665
19:24:35|1.6665
19:24:36|1.6662
19:24:36|1.6662
19:24:37|1.6666
19:24:38|1.6666
19:24:39|1.6678
19:24:40|1.6678
19:24:41|1.6678
19:24:42|1.6678
19:24:43|1.6678
19:24:45|1.6678
19:24:46|1.6678
19:24:47|1.668
19:24:48|1.668
19:24:49|1.668
19:24:50|1.668
19:24:51|1.668
19:24:52|1.6663
19:24:53|1.6665
19:24:54|1.6678
19:24:55|1.6678
19:24:56|1.6678
19:24:57|1.6678
19:24:58|1.6678
19:24:59|1.6678
19:25:00|1.6678
19:25:01|1.6676
19:25:02|1.6676
19:25:03|1.6677
19:25:04|1.6677
19:25:05|1.6677
19:25:06|1.6677
19:25:07|1.6677
19:25:08|1.6688
19:25:09|1.67
19:25:10|1.67
19:25:11|1.67
19:25:12|1.67
19:25:14|1.67
19:25:15|1.6703
19:25:15|1.6703
19:25:16|1.6703
19:25:18|1.6703
19:25:18|1.6702
19:25:19|1.6702
19:25:21|1.6698
19:25:21|1.6698
19:25:23|1.6698
19:25:23|1.6698
19:25:25|1.6699
19:25:26|1.6699
19:25:27|1.6708
19:25:27|1.6708
19:25:29|1.6698
19:25:29|1.6698
19:25:31|1.6698
19:25:32|1.6704
19:25:33|1.6704
19:25:34|1.6704
19:25:34|1.6704
19:25:36|1.6706
19:25:37|1.6716
19:25:38|1.6716
19:25:38|1.6732
19:25:40|1.6732
19:25:40|1.6732
19:25:42|1.6722
19:25:43|1.6722
19:25:44|1.6722
19:25:45|1.6719
19:25:45|1.6719
19:25:47|1.673
19:25:48|1.673
19:25:48|1.6732
19:25:50|1.6737
19:25:51|1.6735
19:25:51|1.6727
19:25:53|1.6727
19:25:54|1.6741
19:25:55|1.6741
19:25:56|1.6741
19:25:57|1.6741
19:25:58|1.6741
19:25:58|1.6741
19:26:00|1.6741
19:26:01|1.6741
19:26:02|1.6741
19:26:04|1.6733
19:26:05|1.6733
19:26:06|1.6722
19:26:06|1.6722
19:26:07|1.6722
19:26:09|1.6737
19:26:10|1.6721
19:26:11|1.6721
19:26:12|1.6721
19:26:13|1.6721
19:26:14|1.6728
19:26:15|1.6723
19:26:16|1.6723
19:26:17|1.6723
19:26:18|1.6723
19:26:19|1.6737
19:26:20|1.6737
19:26:21|1.6723
19:26:22|1.6723
19:26:23|1.6742
19:26:25|1.6742
19:26:25|1.6742
19:26:26|1.6742
19:26:28|1.6742
19:26:28|1.6737
19:26:29|1.6736
19:26:30|1.6736
19:26:32|1.6736
19:26:32|1.6736
19:26:34|1.6715
19:26:35|1.6721
19:26:35|1.6719
19:26:37|1.6729
19:26:37|1.6729
19:26:38|1.6729
19:26:39|1.6729
19:26:41|1.6718
19:26:41|1.6716
19:26:42|1.6727
19:26:43|1.6727
19:26:45|1.6716
19:26:46|1.6716
19:26:47|1.6716
19:26:48|1.6721
19:26:48|1.6721
19:26:49|1.6721
19:26:51|1.6721
19:26:52|1.6715
19:26:53|1.6715
19:26:54|1.6704
19:26:54|1.6723
19:26:55|1.6689
19:26:56|1.668
19:26:57|1.6699
19:26:58|1.6699
19:26:59|1.6699
19:27:00|1.6693
19:27:02|1.6693
19:27:02|1.6693
19:27:04|1.6694
19:27:06|1.6691
19:27:07|1.6693
19:27:09|1.6693
19:27:09|1.6693
19:27:11|1.6693
19:27:11|1.6688
19:27:12|1.6688
19:27:14|1.6688
19:27:14|1.6703
19:27:16|1.6703
19:27:17|1.6699
19:27:18|1.6703
19:27:19|1.6703
19:27:20|1.6703
19:27:21|1.6703
19:27:22|1.6703
19:27:23|1.6703
19:27:24|1.6703
19:27:25|1.6703
19:27:26|1.6703
19:27:27|1.6703
19:27:28|1.6715
19:27:29|1.6714
19:27:30|1.6715
19:27:31|1.6715
19:27:32|1.6715
19:27:33|1.6713
19:27:34|1.6713
19:27:35|1.6713
19:27:36|1.6714
19:27:37|1.6714
19:27:38|1.6714
19:27:40|1.6714
19:27:41|1.6714
19:27:42|1.6714
19:27:42|1.6714
19:27:43|1.6714
19:27:45|1.6707
19:27:45|1.6701
19:27:47|1.6714
19:27:47|1.6714
19:27:49|1.6714
19:27:50|1.6714
19:27:51|1.6714
19:27:52|1.6706
19:27:53|1.6706
19:27:54|1.6706
19:27:55|1.6706
19:27:56|1.6706
19:27:57|1.6706
19:27:58|1.6706
19:27:59|1.6707
19:28:00|1.6707
19:28:01|1.6707
19:28:02|1.6707
19:28:03|1.6707
19:28:04|1.6707
19:28:06|1.6701
19:28:07|1.6701
19:28:08|1.6694
19:28:09|1.6694
19:28:10|1.6688
19:28:11|1.6688
19:28:12|1.6681
19:28:13|1.6681
19:28:14|1.6688
19:28:15|1.6689
19:28:16|1.6689
19:28:17|1.6697
19:28:18|1.6697
19:28:19|1.6697
19:28:20|1.6697
19:28:21|1.6697
19:28:22|1.6695
19:28:23|1.6702
19:28:24|1.6702
19:28:25|1.6702
19:28:26|1.6711
19:28:27|1.6725
19:28:28|1.6726
19:28:29|1.673
19:28:30|1.6739
19:28:31|1.6745
19:28:32|1.6745
19:28:33|1.6748
19:28:34|1.6748
19:28:35|1.6748
19:28:36|1.6754
19:28:37|1.675
19:28:38|1.675
19:28:39|1.6747
19:28:40|1.6745
19:28:41|1.6754
19:28:42|1.6754
19:28:44|1.6754
19:28:44|1.6763
19:28:45|1.6763
19:28:46|1.6763
19:28:47|1.6741
19:28:48|1.6737
19:28:50|1.6736
19:28:50|1.6747
19:28:51|1.675
19:28:52|1.675
19:28:53|1.675
19:28:55|1.6763
19:28:55|1.6763
19:28:56|1.6746
19:28:57|1.6746
19:28:58|1.6746
19:28:59|1.6753
19:29:01|1.6737
19:29:02|1.6737
19:29:03|1.6737
19:29:03|1.6736
19:29:05|1.6736
19:29:06|1.6736
19:29:07|1.6736
19:29:08|1.6726
19:29:09|1.6726
19:29:10|1.6726
19:29:11|1.6726
19:29:13|1.6729
19:29:14|1.6729
19:29:14|1.6726
19:29:15|1.6726
19:29:16|1.6726
19:29:18|1.6726
19:29:18|1.6743
19:29:20|1.6743
19:29:21|1.6743
19:29:22|1.6743
19:29:22|1.6743
19:29:24|1.6735
19:29:24|1.6734
19:29:25|1.6734
19:29:26|1.6734
19:29:27|1.6735
19:29:29|1.6735
19:29:29|1.6728
19:29:30|1.6728
19:29:31|1.6739
19:29:33|1.6744
19:29:33|1.6744
19:29:34|1.6744
19:29:35|1.6744
19:29:36|1.6761
19:29:37|1.6761
19:29:38|1.6761
19:29:39|1.6761
19:29:41|1.676
19:29:41|1.676
19:29:42|1.6752
19:29:44|1.6752
19:29:44|1.6752
19:29:46|1.6752
19:29:47|1.6752
19:29:47|1.6752
19:29:48|1.6752
19:29:50|1.675
19:29:50|1.6746
19:29:52|1.6745
19:29:53|1.6746
19:29:56|1.6746
19:29:57|1.6727
19:29:57|1.6727
19:29:58|1.6727
19:29:59|1.6742
19:30:00|1.6742
19:30:01|1.6734
19:30:03|1.6714
19:30:03|1.6714
19:30:04|1.6714
19:30:05|1.6714
19:30:06|1.6712
19:30:07|1.6712
19:30:08|1.6723
19:30:09|1.6723
19:30:11|1.6714
19:30:11|1.6706
19:30:12|1.6706
19:30:14|1.6706
19:30:14|1.6704
19:30:16|1.6704
19:30:17|1.6704
19:30:18|1.6686
19:30:19|1.6686
19:30:20|1.6686
19:30:22|1.6685
19:30:22|1.6685
19:30:23|1.6685
19:30:25|1.6685
19:30:26|1.668
19:30:27|1.668
19:30:27|1.6674
19:30:28|1.6674
19:30:29|1.6676
19:30:30|1.6676
19:30:31|1.6679
19:30:33|1.6687
19:30:33|1.6687
19:30:35|1.669
19:30:35|1.669
19:30:37|1.6672
19:30:38|1.6672
19:30:39|1.6665
19:30:40|1.6665
19:30:41|1.6661
19:30:42|1.6673
19:30:43|1.6673
19:30:44|1.6668
19:30:44|1.6662
19:30:46|1.6662
19:30:47|1.6662
19:30:48|1.6673
19:30:48|1.6673
19:30:49|1.6673
19:30:51|1.6666
19:30:51|1.667
19:30:52|1.667
19:30:54|1.667
19:30:55|1.667
19:30:56|1.667
19:30:57|1.6662
19:30:58|1.6662
19:30:59|1.6662
19:31:00|1.6662
19:31:01|1.6667
19:31:02|1.6667
19:31:03|1.6667
19:31:04|1.6667
19:31:05|1.6657
19:31:06|1.6657
19:31:07|1.6657
19:31:09|1.6672
19:31:09|1.6672
19:31:10|1.6665
19:31:12|1.6665
19:31:12|1.6682
19:31:14|1.668
19:31:15|1.6684
19:31:15|1.6683
19:31:17|1.6683
19:31:17|1.6683
19:31:19|1.6683
19:31:19|1.6678
19:31:21|1.6678
19:31:22|1.6668
19:31:23|1.6668
19:31:24|1.6674
19:31:25|1.6674
19:31:27|1.6674
19:31:27|1.6674
19:31:29|1.6674
19:31:30|1.6674
19:31:30|1.6674
19:31:31|1.6674
19:31:32|1.6674
19:31:34|1.6656
19:31:35|1.6656
19:31:36|1.6656
19:31:37|1.6657
19:31:39|1.6653
19:31:39|1.6652
19:31:41|1.6648
19:31:42|1.6652
19:31:43|1.6648
19:31:44|1.6648
19:31:45|1.6648
19:31:46|1.6648
19:31:47|1.6648
19:31:48|1.6648
19:31:49|1.665
19:31:50|1.6649
19:31:51|1.6642
19:31:53|1.6642
19:31:54|1.6647
19:31:54|1.6638
19:31:55|1.6632
19:31:56|1.6623
19:31:58|1.6627
19:31:58|1.6614
19:31:59|1.6614
19:32:00|1.6614
19:32:02|1.6614
19:32:02|1.6614
19:32:03|1.6614
19:32:05|1.6608
19:32:05|1.6608
19:32:06|1.6608
19:32:07|1.6608
19:32:09|1.6608
19:32:10|1.6631
19:32:11|1.6631
19:32:12|1.6631
19:32:13|1.6622
19:32:15|1.6622
19:32:16|1.6622
19:32:17|1.6622
19:32:19|1.6638
19:32:20|1.6638
19:32:21|1.6643
19:32:22|1.6633
19:32:23|1.6633
19:32:23|1.6643
19:32:24|1.6629
19:32:25|1.6629
19:32:27|1.6628
19:32:28|1.6622
19:32:28|1.6622
19:32:29|1.6631
19:32:31|1.6631
19:32:32|1.6631
19:32:33|1.6608
19:32:34|1.6613
19:32:35|1.6613
19:32:37|1.661
19:32:38|1.6615
19:32:39|1.6621
19:32:39|1.6625
19:32:41|1.6625
19:32:41|1.6617
19:32:42|1.6617
19:32:44|1.6625
19:32:44|1.6625
19:32:45|1.6625
19:32:46|1.6625
19:32:48|1.6625
19:32:48|1.6625
19:32:49|1.6625
19:32:51|1.6628
19:32:51|1.6628
19:32:53|1.6628
19:32:53|1.6628
19:32:55|1.6615
19:32:55|1.6615
19:32:56|1.6615
19:32:57|1.6613
19:32:58|1.6613
19:33:00|1.6622
19:33:01|1.6622
19:33:01|1.6622
19:33:03|1.6614
19:33:04|1.6614
19:33:04|1.6614
19:33:06|1.6614
19:33:06|1.6614
19:33:07|1.6609
19:33:09|1.6616
19:33:11|1.6639
19:33:12|1.6644
19:33:13|1.6631
19:33:13|1.6631
19:33:15|1.6631
19:33:16|1.6631
19:33:17|1.6631
19:33:18|1.6631
19:33:19|1.6631
19:33:21|1.6631
19:33:22|1.6629
19:33:23|1.6629
19:33:24|1.6629
19:33:25|1.6629
19:33:26|1.6629
19:33:28|1.6619
19:33:28|1.6619
19:33:29|1.6619
19:33:31|1.6619
19:33:32|1.6619
19:33:33|1.6619
19:33:34|1.6619
19:33:35|1.6619
19:33:36|1.6619
19:33:37|1.662
19:33:38|1.6623
19:33:39|1.6623
19:33:40|1.6623
19:33:41|1.6623
19:33:42|1.6622
19:33:43|1.6622
19:33:44|1.6613
19:33:46|1.6613
19:33:46|1.6613
19:33:47|1.6626
19:33:49|1.6626
19:33:49|1.6626
19:33:50|1.6622
19:33:51|1.6622
19:33:52|1.6622
19:33:53|1.6622
19:33:54|1.6622
19:33:56|1.6622
19:33:57|1.6622
19:33:57|1.6622
19:33:59|1.6622
19:33:59|1.6622
19:34:01|1.6622
19:34:02|1.6622
19:34:02|1.6622
19:34:03|1.6622
19:34:04|1.6619
19:34:05|1.6619
19:34:06|1.6619
19:34:08|1.6619
19:34:08|1.6624
19:34:09|1.6624
19:34:10|1.6624
19:34:12|1.6622
19:34:17|1.6622
19:34:18|1.6626
19:34:19|1.6626
19:34:20|1.6626
19:34:21|1.6624
19:34:23|1.6624
19:34:23|1.6624
19:34:24|1.6624
19:34:26|1.6624
19:34:27|1.6624
19:34:27|1.6624
19:34:29|1.6624
19:34:29|1.6624
19:34:31|1.663
19:34:32|1.663
19:34:33|1.663
19:34:34|1.663
19:34:35|1.663
19:34:36|1.663
19:34:37|1.663
19:34:38|1.663
19:34:39|1.663
19:34:40|1.663
19:34:41|1.6628
19:34:42|1.6628
19:34:44|1.6624
19:34:45|1.6624
19:34:46|1.6624
19:34:46|1.6624
19:34:48|1.6624
19:34:49|1.6624
19:34:50|1.6624
19:34:51|1.6624
19:34:53|1.6624
19:34:53|1.6627
19:34:54|1.6627
19:34:55|1.6627
19:34:57|1.6627
19:34:57|1.6627
19:34:58|1.6627
19:34:59|1.6627
19:35:01|1.6627
19:35:01|1.6627
19:35:02|1.6627
19:35:03|1.6637
19:35:04|1.6637
19:35:05|1.6637
19:35:06|1.6637
19:35:07|1.6632
19:35:08|1.6632
19:35:09|1.6629
19:35:10|1.6629
19:35:12|1.6629
19:35:13|1.6629
19:35:14|1.6629
19:35:15|1.6629
19:35:16|1.6629
19:35:17|1.6632
19:35:17|1.6632
19:35:19|1.6632
19:35:20|1.6632
19:35:21|1.6632
19:35:22|1.6632
19:35:23|1.6632
19:35:24|1.6632
19:35:25|1.6632
19:35:26|1.6629
19:35:27|1.6629
19:35:28|1.6629
19:35:30|1.6629
19:35:30|1.6629
19:35:32|1.6624
19:35:32|1.6624
19:35:33|1.6624
19:35:34|1.6645
19:35:35|1.6651
19:35:36|1.6651
19:35:37|1.6651
19:35:38|1.6651
19:35:39|1.6662
19:35:40|1.6662
19:35:42|1.6674
19:35:43|1.6678
19:35:44|1.6682
19:35:45|1.6684
19:35:46|1.6684
19:35:47|1.6675
19:35:48|1.6673
19:35:49|1.6673
19:35:50|1.6673
19:35:51|1.6673
19:35:52|1.6673
19:35:53|1.6673
19:35:54|1.6671
19:35:55|1.6671
19:35:56|1.668
19:35:57|1.668
19:35:58|1.668
19:35:59|1.668
19:36:00|1.668
19:36:01|1.668
19:36:02|1.668
19:36:03|1.668
19:36:04|1.668
19:36:05|1.668
19:36:06|1.668
19:36:07|1.668
19:36:08|1.6668
19:36:09|1.6672
19:36:10|1.6672
19:36:11|1.6672
19:36:13|1.6679
19:36:14|1.6679
19:36:15|1.6673
19:36:17|1.6673
19:36:17|1.6673
19:36:18|1.6673
19:36:20|1.6673
19:36:21|1.6673
19:36:21|1.6673
19:36:23|1.6673
19:36:23|1.6673
19:36:25|1.6673
19:36:26|1.6673
19:36:27|1.6673
19:36:28|1.6673
19:36:29|1.6673
19:36:30|1.668
19:36:31|1.668
19:36:32|1.668
19:36:33|1.6679
19:36:34|1.6679
19:36:35|1.6679
19:36:37|1.6679
19:36:37|1.6679
19:36:38|1.6679
19:36:39|1.6679
19:36:41|1.6679
19:36:43|1.6679
19:36:43|1.6671
19:36:44|1.6671
19:36:45|1.6671
19:36:47|1.6671
19:36:47|1.6671
19:36:48|1.6671
19:36:49|1.6671
19:36:51|1.6671
19:36:51|1.6671
19:36:52|1.6671
19:36:54|1.6666
19:36:54|1.6666
19:36:55|1.6666
19:36:56|1.6666
19:36:57|1.6666
19:36:59|1.6658
19:37:00|1.6658
19:37:00|1.6658
19:37:01|1.6657
19:37:02|1.6657
19:37:03|1.6657
19:37:05|1.6651
19:37:05|1.6651
19:37:06|1.6651
19:37:07|1.6651
19:37:09|1.6651
19:37:09|1.6651
19:37:10|1.6651
19:37:11|1.6651
19:37:13|1.6651
19:37:15|1.6651
19:37:15|1.6651
19:37:17|1.6651
19:37:18|1.6651
19:37:19|1.6651
19:37:20|1.6651
19:37:21|1.6651
19:37:22|1.6651
19:37:23|1.6651
19:37:24|1.6651
19:37:24|1.6651
19:37:28|1.6651
19:37:30|1.6651
19:37:30|1.6651
19:37:32|1.6651
19:37:32|1.6651
19:37:33|1.6651
19:37:35|1.6647
19:37:36|1.6647
19:37:37|1.6647
19:37:38|1.6637
19:37:40|1.6637
19:37:40|1.6626
19:37:41|1.6647
19:37:43|1.6647
19:37:44|1.6638
19:37:44|1.6638
19:37:45|1.6638
19:37:47|1.6638
19:37:47|1.6632
19:37:48|1.6632
19:37:49|1.6632
19:37:50|1.6632
19:37:52|1.6632
19:37:52|1.6632
19:37:53|1.6632
19:37:55|1.6632
19:37:55|1.6641
19:37:56|1.6641
19:37:58|1.6641
19:37:59|1.6624
19:38:00|1.6624
19:38:00|1.6624
19:38:02|1.6624
19:38:03|1.6629
19:38:04|1.6638
19:38:04|1.6638
19:38:06|1.6638
19:38:07|1.6638
19:38:07|1.6638
19:38:08|1.6638
19:38:10|1.6638
19:38:11|1.6638
19:38:12|1.6638
19:38:12|1.6638
19:38:14|1.6638
19:38:14|1.6638
19:38:16|1.6641
19:38:17|1.6648
19:38:18|1.666
19:38:19|1.666
19:38:21|1.666
19:38:22|1.666
19:38:23|1.666
19:38:24|1.666
19:38:26|1.666
19:38:26|1.666
19:38:28|1.666
19:38:28|1.6662
19:38:29|1.6658
19:38:31|1.6632
19:38:32|1.6632
19:38:32|1.6632
19:38:34|1.6632
19:38:35|1.6632
19:38:35|1.6628
19:38:36|1.6628
19:38:37|1.6628
19:38:38|1.6642
19:38:39|1.664
19:38:41|1.664
19:38:41|1.664
19:38:42|1.664
19:38:44|1.664
19:38:45|1.664
19:38:46|1.664
19:38:47|1.664
19:38:47|1.664
19:38:48|1.664
19:38:50|1.6642
19:38:50|1.6642
19:38:52|1.6642
19:38:53|1.6629
19:38:54|1.6637
19:38:56|1.6637
19:38:56|1.6643
19:38:57|1.6643
19:38:58|1.6643
19:38:59|1.6643
19:39:00|1.6643
19:39:02|1.6643
19:39:02|1.6643
19:39:03|1.6643
19:39:04|1.6643
19:39:06|1.6643
19:39:06|1.6643
19:39:07|1.6643
19:39:08|1.6643
19:39:09|1.6643
19:39:11|1.6643
19:39:12|1.6643
19:39:13|1.6643
19:39:13|1.6643
19:39:14|1.6643
19:39:16|1.6643
19:39:17|1.6643
19:39:18|1.6643
19:39:20|1.6635
19:39:20|1.6638
19:39:22|1.6638
19:39:22|1.6638
19:39:23|1.6635
19:39:24|1.6623
19:39:26|1.6623
19:39:27|1.6623
19:39:28|1.6623
19:39:28|1.6623
19:39:29|1.6623
19:39:31|1.6623
19:39:32|1.6623
19:39:32|1.6623
19:39:34|1.6623
19:39:35|1.6623
19:39:36|1.6623
19:39:37|1.6623
19:39:38|1.6634
19:39:39|1.6632
19:39:40|1.6632
19:39:41|1.664
19:39:42|1.664
19:39:43|1.664
19:39:45|1.664
19:39:45|1.664
19:39:46|1.664
19:39:47|1.664
19:39:48|1.664
19:39:49|1.664
19:39:51|1.664
19:39:51|1.664
19:39:52|1.664
19:39:53|1.664
19:39:54|1.664
19:39:56|1.664
19:39:57|1.664
19:39:58|1.6633
19:39:59|1.6633
19:40:01|1.6627
19:40:01|1.6627
19:40:03|1.663
19:40:03|1.6628
19:40:04|1.6628
19:40:05|1.664
19:40:07|1.664
19:40:08|1.664
19:40:09|1.664
19:40:10|1.6643
19:40:10|1.6643
19:40:13|1.6632
19:40:14|1.6632
19:40:14|1.6632
19:40:16|1.6632
19:40:16|1.6632
19:40:18|1.6632
19:40:20|1.6632
19:40:21|1.6632
19:40:22|1.6632
19:40:24|1.6632
19:40:25|1.6632
19:40:26|1.6635
19:40:26|1.6635
19:40:28|1.6628
19:40:29|1.6628
19:40:30|1.6628
19:40:31|1.6628
19:40:32|1.6628
19:40:33|1.6628
19:40:34|1.6628
19:40:35|1.6628
19:40:37|1.6628
19:40:37|1.6628
19:40:38|1.6628
19:40:39|1.6628
19:40:40|1.6628
19:40:42|1.6628
19:40:43|1.6628
19:40:43|1.6628
19:40:44|1.6628
19:40:46|1.6608
19:40:47|1.6608
19:40:48|1.6608
19:40:49|1.6608
19:40:49|1.6608
19:40:50|1.6608
19:40:52|1.6608
19:40:53|1.661
19:40:53|1.6585
19:40:55|1.6585
19:40:55|1.6579
19:40:56|1.6579
19:40:57|1.6579
19:40:59|1.6576
19:40:59|1.6576
19:41:00|1.6579
19:41:01|1.6587
19:41:03|1.6579
19:41:03|1.6585
19:41:04|1.6585
19:41:06|1.6585
19:41:06|1.6585
19:41:07|1.6585
19:41:09|1.6598
19:41:10|1.6598
19:41:10|1.6598
19:41:12|1.6598
19:41:13|1.6598
19:41:14|1.6598
19:41:15|1.659
19:41:16|1.6589
19:41:17|1.659
19:41:19|1.659
19:41:19|1.659
19:41:20|1.659
19:41:22|1.659
19:41:23|1.659
19:41:24|1.659
19:41:25|1.659
19:41:26|1.659
19:41:27|1.659
19:41:28|1.659
19:41:29|1.659
19:41:31|1.659
19:41:31|1.659
19:41:32|1.659
19:41:33|1.659
19:41:34|1.659
19:41:35|1.6604
19:41:36|1.6612
19:41:37|1.6615
19:41:39|1.6611
19:41:40|1.6611
19:41:40|1.6594
19:41:42|1.6594
19:41:43|1.6606
19:41:44|1.6606
19:41:45|1.6606
19:41:46|1.6606
19:41:47|1.6606
19:41:47|1.6606
19:41:49|1.6606
19:41:50|1.6606
19:41:51|1.6606
19:41:52|1.6606
19:41:52|1.6606
19:41:54|1.6606
19:41:55|1.6606
19:41:56|1.6606
19:41:57|1.6606
19:41:58|1.6614
19:41:59|1.6614
19:42:00|1.6614
19:42:01|1.6614
19:42:02|1.6614
19:42:02|1.6599
19:42:04|1.6599
19:42:05|1.6599
19:42:05|1.6599
19:42:07|1.6599
19:42:08|1.6599
19:42:09|1.6599
19:42:10|1.6599
19:42:11|1.6599
19:42:12|1.6599
19:42:13|1.6599
19:42:14|1.6599
19:42:15|1.6591
19:42:16|1.6591
19:42:17|1.6591
19:42:17|1.6591
19:42:18|1.6603
19:42:20|1.6603
19:42:22|1.6603
19:42:22|1.6609
19:42:24|1.6609
19:42:25|1.6609
19:42:26|1.6609
19:42:27|1.6609
19:42:28|1.6609
19:42:29|1.661
19:42:30|1.661
19:42:31|1.661
19:42:32|1.6629
19:42:33|1.6637
19:42:34|1.6637
19:42:35|1.6637
19:42:36|1.6637
19:42:38|1.6637
19:42:38|1.6637
19:42:40|1.6637
19:42:41|1.6637
19:42:42|1.6637
19:42:43|1.6637
19:42:44|1.6637
19:42:45|1.6637
19:42:45|1.6637
19:42:46|1.6644
19:42:47|1.6644
19:42:48|1.6627
19:42:50|1.6627
19:42:51|1.6627
19:42:52|1.6627
19:42:52|1.6627
19:42:54|1.6627
19:42:55|1.6627
19:42:56|1.6627
19:42:57|1.6619
19:42:58|1.6619
19:42:59|1.6619
19:43:00|1.6619
19:43:01|1.6619
19:43:01|1.6619
19:43:03|1.6619
19:43:03|1.6619
19:43:04|1.6619
19:43:06|1.6622
19:43:07|1.6622
19:43:08|1.6622
19:43:09|1.6622
19:43:10|1.6626
19:43:11|1.6626
19:43:11|1.6626
19:43:13|1.6626
19:43:14|1.6626
19:43:14|1.6637
19:43:16|1.6638
19:43:17|1.6638
19:43:18|1.6638
19:43:19|1.6624
19:43:21|1.6624
19:43:21|1.6624
19:43:22|1.6624
19:43:24|1.6624
19:43:25|1.6624
19:43:25|1.6624
19:43:28|1.6624
19:43:28|1.6624
19:43:29|1.6624
19:43:31|1.6624
19:43:31|1.6624
19:43:32|1.6624
19:43:34|1.6624
19:43:34|1.6624
19:43:35|1.6624
19:43:37|1.6624
19:43:37|1.6624
19:43:38|1.6624
19:43:40|1.6624
19:43:40|1.6625
19:43:41|1.6625
19:43:42|1.6633
19:43:43|1.6633
19:43:44|1.6633
19:43:46|1.6633
19:43:47|1.6633
19:43:47|1.6633
19:43:49|1.6633
19:43:49|1.6633
19:43:50|1.6616
19:43:51|1.6616
19:43:52|1.6616
19:43:54|1.6616
19:43:55|1.6616
19:43:55|1.6632
19:43:56|1.6627
19:43:58|1.6627
19:43:59|1.6627
19:43:59|1.6627
19:44:01|1.6627
19:44:02|1.6627
19:44:03|1.6627
19:44:03|1.6614
19:44:04|1.6614
19:44:06|1.6614
19:44:06|1.6614
19:44:08|1.6614
19:44:09|1.6614
19:44:10|1.6614
19:44:11|1.6614
19:44:12|1.6614
19:44:13|1.6614
19:44:14|1.6614
19:44:15|1.6614
19:44:16|1.6614
19:44:17|1.6614
19:44:18|1.6614
19:44:19|1.6614
19:44:20|1.6625
19:44:22|1.6625
19:44:23|1.6625
19:44:25|1.6625
19:44:25|1.6625
19:44:27|1.6628
19:44:28|1.6628
19:44:30|1.6627
19:44:31|1.6627
19:44:32|1.6617
19:44:33|1.6615
19:44:34|1.6615
19:44:35|1.6615
19:44:35|1.6621
19:44:37|1.6621
19:44:38|1.6621
19:44:39|1.6621
19:44:40|1.6621
19:44:41|1.6593
19:44:42|1.66
19:44:43|1.66
19:44:44|1.66
19:44:45|1.66
19:44:46|1.66
19:44:47|1.66
19:44:48|1.66
19:44:49|1.66
19:44:50|1.6606
19:44:52|1.66
19:44:52|1.66
19:44:53|1.66
19:44:54|1.6598
19:44:56|1.6598
19:44:56|1.6598
19:44:57|1.6598
19:44:59|1.6598
19:44:59|1.6598
19:45:01|1.6598
19:45:01|1.6598
19:45:02|1.6598
19:45:04|1.6587
19:45:04|1.6587
19:45:05|1.6587
19:45:06|1.6587
19:45:07|1.6587
19:45:08|1.6587
19:45:10|1.6587
19:45:10|1.6599
19:45:11|1.6599
19:45:13|1.6599
19:45:13|1.6599
19:45:14|1.6599
19:45:15|1.6595
19:45:16|1.6595
19:45:17|1.6594
19:45:18|1.6594
19:45:20|1.6594
19:45:20|1.6604
19:45:22|1.6604
19:45:24|1.6604
19:45:24|1.6605
19:45:26|1.6599
19:45:27|1.6599
19:45:28|1.6599
19:45:29|1.6599
19:45:30|1.6593
19:45:32|1.6592
19:45:32|1.6592
19:45:33|1.6592
19:45:34|1.6587
19:45:36|1.6587
19:45:36|1.6587
19:45:37|1.6587
19:45:39|1.6587
19:45:40|1.6587
19:45:41|1.6587
19:45:43|1.659
19:45:44|1.659
19:45:45|1.659
19:45:46|1.659
19:45:47|1.6587
19:45:48|1.6587
19:45:49|1.6587
19:45:50|1.6587
19:45:51|1.6587
19:45:52|1.6587
19:45:53|1.6587
19:45:54|1.6587
19:45:55|1.6587
19:45:56|1.6587
19:45:57|1.6587
19:45:58|1.6587
19:45:59|1.6587
19:46:00|1.6587
19:46:01|1.6587
19:46:02|1.6586
19:46:03|1.6586
19:46:04|1.6586
19:46:06|1.6586
19:46:07|1.6587
19:46:07|1.6587
19:46:08|1.6594
19:46:09|1.6594
19:46:10|1.6594
19:46:11|1.6593
19:46:12|1.6593
19:46:14|1.6593
19:46:15|1.6593
19:46:15|1.6593
19:46:17|1.6593
19:46:18|1.6593
19:46:19|1.6593
19:46:20|1.6593
19:46:21|1.6593
19:46:22|1.6593
19:46:24|1.6593
19:46:25|1.66
19:46:27|1.66
19:46:27|1.66
19:46:29|1.6615
19:46:29|1.6624
19:46:31|1.6623
19:46:32|1.6623
19:46:33|1.6623
19:46:34|1.6623
19:46:35|1.6623
19:46:36|1.6623
19:46:38|1.6623
19:46:38|1.6623
19:46:40|1.6622
19:46:42|1.6622
19:46:43|1.6617
19:46:43|1.6617
19:46:45|1.6617
19:46:46|1.6617
19:46:47|1.6617
19:46:48|1.6617
19:46:49|1.6617
19:46:50|1.6617
19:46:50|1.6617
19:46:52|1.6617
19:46:53|1.6617
19:46:53|1.6617
19:46:55|1.6617
19:46:55|1.6617
19:46:57|1.6617
19:46:58|1.6617
19:46:59|1.6617
19:47:00|1.6602
19:47:01|1.6602
19:47:02|1.6602
19:47:03|1.6602
19:47:04|1.6602
19:47:05|1.6602
19:47:06|1.6602
19:47:07|1.6602
19:47:08|1.6626
19:47:09|1.6626
19:47:10|1.6633
19:47:11|1.6633
19:47:12|1.6622
19:47:13|1.6622
19:47:14|1.6622
19:47:15|1.6622
19:47:16|1.6622
19:47:17|1.6622
19:47:18|1.6622
19:47:19|1.6622
19:47:20|1.6622
19:47:21|1.6622
19:47:22|1.6622
19:47:23|1.6622
19:47:25|1.6622
19:47:26|1.6622
19:47:27|1.6631
19:47:29|1.6631
19:47:29|1.6631
19:47:30|1.6639
19:47:31|1.6639
19:47:33|1.6639
19:47:34|1.6639
19:47:35|1.6639
19:47:35|1.6639
19:47:36|1.6639
19:47:38|1.6639
19:47:38|1.6639
19:47:40|1.6639
19:47:40|1.6639
19:47:41|1.6639
19:47:42|1.6639
19:47:43|1.6639
19:47:44|1.6639
19:47:45|1.6639
19:47:47|1.6639
19:47:48|1.6639
19:47:48|1.6639
19:47:49|1.6639
19:47:51|1.6623
19:47:51|1.6613
19:47:53|1.6613
19:47:54|1.6613
19:47:55|1.6613
19:47:56|1.6613
19:47:57|1.6613
19:47:57|1.6613
19:47:59|1.6613
19:48:00|1.6613
19:48:00|1.6613
19:48:01|1.6613
19:48:03|1.6613
19:48:04|1.6613
19:48:05|1.6613
19:48:06|1.6613
19:48:07|1.6613
19:48:08|1.6613
19:48:09|1.6605
19:48:10|1.6605
19:48:11|1.6605
19:48:12|1.6605
19:48:13|1.6599
19:48:14|1.6599
19:48:16|1.6599
19:48:17|1.6599
19:48:17|1.6599
19:48:18|1.6599
19:48:19|1.6599
19:48:20|1.6599
19:48:21|1.6599
19:48:22|1.6599
19:48:24|1.6599
19:48:25|1.6599
19:48:26|1.6599
19:48:27|1.6599
19:48:28|1.6603
19:48:29|1.6603
19:48:30|1.6603
19:48:31|1.6603
19:48:33|1.6603
19:48:34|1.6603
19:48:34|1.6603
19:48:36|1.6603
19:48:37|1.6603
19:48:38|1.6603
19:48:38|1.6603
19:48:40|1.6603
19:48:41|1.6603
19:48:42|1.6603
19:48:43|1.6603
19:48:44|1.6603
19:48:45|1.6603
19:48:46|1.6603
19:48:47|1.6603
19:48:48|1.6603
19:48:49|1.6603
19:48:50|1.6603
19:48:52|1.6603
19:48:53|1.6603
19:48:54|1.6592
19:48:55|1.6592
19:48:56|1.6577
19:48:57|1.6577
19:48:58|1.6577
19:48:59|1.6577
19:49:00|1.6577
19:49:01|1.6577
19:49:02|1.6577
19:49:03|1.6577
19:49:04|1.6577
19:49:06|1.6577
19:49:06|1.6593
19:49:08|1.6593
19:49:09|1.6593
19:49:10|1.6599
19:49:10|1.6599
19:49:11|1.659
19:49:12|1.659
19:49:13|1.659
19:49:14|1.659
19:49:15|1.659
19:49:16|1.659
19:49:17|1.659
19:49:19|1.659
19:49:19|1.659
19:49:21|1.659
19:49:21|1.659
19:49:22|1.659
19:49:23|1.659
19:49:25|1.659
19:49:25|1.659
19:49:27|1.659
19:49:28|1.659
19:49:30|1.659
19:49:30|1.6592
19:49:32|1.6592
19:49:33|1.6592
19:49:33|1.6592
19:49:35|1.6592
19:49:36|1.6573
19:49:37|1.6573
19:49:39|1.6573
19:49:39|1.6564
19:49:40|1.6564
19:49:42|1.6564
19:49:43|1.6564
19:49:43|1.6564
19:49:44|1.6565
19:49:45|1.6565
19:49:47|1.656
19:49:48|1.656
19:49:48|1.656
19:49:50|1.656
19:49:51|1.6567
19:49:51|1.6567
19:49:52|1.6567
19:49:54|1.6567
19:49:55|1.6567
19:49:55|1.6567
19:49:56|1.6567
19:49:58|1.6567
19:49:59|1.6565
19:50:00|1.6565
19:50:01|1.6565
19:50:02|1.6563
19:50:03|1.656
19:50:04|1.656
19:50:05|1.656
19:50:06|1.656
19:50:07|1.656
19:50:08|1.6565
19:50:09|1.6565
19:50:10|1.6565
19:50:11|1.6565
19:50:12|1.6565
19:50:13|1.6565
19:50:14|1.6564
19:50:15|1.6564
19:50:16|1.6542
19:50:17|1.6542
19:50:18|1.654
19:50:19|1.6547
19:50:20|1.6547
19:50:21|1.6547
19:50:22|1.6547
19:50:23|1.6547
19:50:24|1.6547
19:50:25|1.6547
19:50:26|1.6575
19:50:28|1.6567
19:50:29|1.6555
19:50:31|1.6559
19:50:32|1.6559
19:50:32|1.6559
19:50:34|1.6559
19:50:35|1.6548
19:50:35|1.6548
19:50:37|1.6548
19:50:37|1.6548
19:50:40|1.6552
19:50:41|1.6552
19:50:41|1.6546
19:50:42|1.6546
19:50:44|1.6546
19:50:44|1.6546
19:50:45|1.6546
19:50:46|1.6539
19:50:47|1.6539
19:50:49|1.6533
19:50:49|1.6533
19:50:50|1.6533
19:50:51|1.6533
19:50:53|1.6551
19:50:53|1.6551
19:50:55|1.6552
19:50:56|1.655
19:50:57|1.6541
19:50:58|1.6541
19:50:59|1.6541
19:51:01|1.6541
19:51:02|1.6541
19:51:02|1.6541
19:51:04|1.6532
19:51:04|1.6532
19:51:05|1.6532
19:51:07|1.6532
19:51:08|1.6521
19:51:08|1.6521
19:51:09|1.6519
19:51:10|1.6519
19:51:12|1.6519
19:51:13|1.6519
19:51:13|1.6519
19:51:14|1.6519
19:51:15|1.6519
19:51:17|1.6519
19:51:18|1.6517
19:51:19|1.6517
19:51:20|1.6517
19:51:21|1.6517
19:51:22|1.6519
19:51:23|1.6502
19:51:24|1.6502
19:51:25|1.651
19:51:26|1.651
19:51:27|1.6503
19:51:28|1.6503
19:51:30|1.6503
19:51:31|1.6503
19:51:32|1.6503
19:51:33|1.6503
19:51:34|1.6503
19:51:35|1.6504
19:51:36|1.6509
19:51:37|1.6509
19:51:38|1.6509
19:51:39|1.6509
19:51:40|1.6509
19:51:41|1.6526
19:51:42|1.6533
19:51:43|1.6532
19:51:44|1.6532
19:51:45|1.6532
19:51:46|1.6532
19:51:47|1.6532
19:51:49|1.6532
19:51:49|1.6532
19:51:51|1.6532
19:51:52|1.6532
19:51:52|1.6529
19:51:53|1.6529
19:51:54|1.6538
19:51:56|1.6533
19:51:56|1.6533
19:51:57|1.6533
19:51:59|1.6533
19:52:00|1.6533
19:52:01|1.6533
19:52:02|1.6533
19:52:03|1.6533
19:52:03|1.6533
19:52:05|1.6533
19:52:05|1.6533
19:52:06|1.6533
19:52:07|1.6532
19:52:09|1.6532
19:52:10|1.6532
19:52:11|1.6559
19:52:11|1.6559
19:52:13|1.6559
19:52:13|1.6559
19:52:14|1.6559
19:52:15|1.6559
19:52:16|1.6553
19:52:17|1.6553
19:52:19|1.6553
19:52:19|1.6553
19:52:20|1.6553
19:52:22|1.655
19:52:22|1.655
19:52:23|1.6548
19:52:25|1.6548
19:52:25|1.6548
19:52:27|1.6548
19:52:27|1.6548
19:52:30|1.655
19:52:31|1.654
19:52:31|1.654
19:52:33|1.654
19:52:34|1.654
19:52:35|1.6543
19:52:36|1.6543
19:52:36|1.6543
19:52:38|1.6543
19:52:39|1.6543
19:52:39|1.6543
19:52:41|1.6543
19:52:42|1.6543
19:52:43|1.6543
19:52:44|1.6543
19:52:44|1.6543
19:52:46|1.6543
19:52:47|1.6543
19:52:48|1.6543
19:52:49|1.6543
19:52:50|1.6549
19:52:51|1.6549
19:52:52|1.6549
19:52:53|1.6549
19:52:54|1.6549
19:52:55|1.6549
19:52:56|1.6549
19:52:58|1.6566
19:52:59|1.6566
19:53:00|1.6566
19:53:01|1.6566
19:53:02|1.6566
19:53:02|1.6566
19:53:03|1.6562
19:53:05|1.6562
19:53:06|1.6562
19:53:07|1.6562
19:53:08|1.6562
19:53:09|1.6562
19:53:10|1.6563
19:53:11|1.6563
19:53:12|1.6563
19:53:13|1.6563
19:53:14|1.6563
19:53:15|1.6563
19:53:16|1.6564
19:53:17|1.6564
19:53:19|1.6564
19:53:19|1.6564
19:53:20|1.6564
19:53:21|1.6564
19:53:22|1.6564
19:53:23|1.6564
19:53:24|1.6564
19:53:26|1.6564
19:53:27|1.6564
19:53:28|1.6564
19:53:29|1.6564
19:53:30|1.6564
19:53:31|1.6564
19:53:33|1.6564
19:53:33|1.6564
19:53:35|1.6564
19:53:36|1.6564
19:53:36|1.6564
19:53:38|1.6564
19:53:39|1.6564
19:53:40|1.6564
19:53:41|1.6564
19:53:42|1.6564
19:53:43|1.658
19:53:44|1.6583
19:53:45|1.6583
19:53:46|1.6583
19:53:47|1.6583
19:53:48|1.6583
19:53:49|1.6583
19:53:50|1.6583
19:53:51|1.6583
19:53:52|1.6583
19:53:54|1.6583
19:53:54|1.6583
19:53:55|1.6579
19:53:57|1.6579
19:53:57|1.6579
19:53:58|1.6579
19:54:00|1.6586
19:54:00|1.6586
19:54:01|1.6586
19:54:02|1.6589
19:54:03|1.6589
19:54:04|1.6589
19:54:06|1.6584
19:54:07|1.6584
19:54:08|1.6584
19:54:09|1.6584
19:54:10|1.6584
19:54:11|1.6593
19:54:12|1.6593
19:54:13|1.6593
19:54:14|1.6585
19:54:15|1.6585
19:54:16|1.6585
19:54:17|1.6585
19:54:18|1.6585
19:54:19|1.6585
19:54:20|1.6592
19:54:21|1.6592
19:54:22|1.6592
19:54:23|1.6592
19:54:24|1.6592
19:54:25|1.6592
19:54:26|1.6592
19:54:27|1.6592
19:54:28|1.6592
19:54:29|1.6592
19:54:30|1.6592
19:54:32|1.6592
19:54:33|1.6592
19:54:34|1.6592
19:54:36|1.6589
19:54:37|1.6585
19:54:37|1.6585
19:54:38|1.6585
19:54:39|1.6576
19:54:41|1.6578
19:54:41|1.6573
19:54:42|1.6577
19:54:44|1.6577
19:54:45|1.6577
19:54:46|1.6577
19:54:46|1.6585
19:54:47|1.6585
19:54:48|1.6585
19:54:49|1.6585
19:54:50|1.6585
19:54:52|1.6585
19:54:52|1.6585
19:54:53|1.6585
19:54:55|1.6585
19:54:56|1.6585
19:54:57|1.6585
19:54:57|1.6592
19:54:58|1.66
19:54:59|1.66
19:55:01|1.66
19:55:02|1.66
19:55:03|1.66
19:55:04|1.66
19:55:05|1.66
19:55:07|1.66
19:55:07|1.66
19:55:08|1.66
19:55:09|1.66
19:55:10|1.66
19:55:11|1.6597
19:55:12|1.6597
19:55:13|1.6597
19:55:14|1.6597
19:55:15|1.6597
19:55:16|1.6597
19:55:17|1.6597
19:55:19|1.6597
19:55:20|1.6597
19:55:21|1.6597
19:55:22|1.6597
19:55:23|1.6597
19:55:24|1.6597
19:55:25|1.661
19:55:26|1.661
19:55:28|1.661
19:55:28|1.661
19:55:29|1.661
19:55:30|1.661
19:55:32|1.661
19:55:33|1.661
19:55:34|1.661
19:55:35|1.661
19:55:37|1.6607
19:55:38|1.6607
19:55:39|1.6607
19:55:41|1.6613
19:55:42|1.6613
19:55:42|1.6613
19:55:44|1.6613
19:55:45|1.6613
19:55:46|1.6613
19:55:47|1.6613
19:55:48|1.6639
19:55:48|1.6639
19:55:50|1.6639
19:55:51|1.6639
19:55:52|1.6639
19:55:52|1.6639
19:55:53|1.6639
19:55:55|1.6644
19:55:56|1.6689
19:55:57|1.6689
19:55:58|1.6691
19:55:59|1.6699
19:56:00|1.6699
19:56:01|1.6699
19:56:02|1.6699
19:56:03|1.6698
19:56:04|1.6698
19:56:05|1.6698
19:56:06|1.6698
19:56:07|1.6698
19:56:08|1.6684
19:56:09|1.6684
19:56:10|1.6695
19:56:11|1.6695
19:56:12|1.6695
19:56:13|1.6692
19:56:14|1.6692
19:56:15|1.6692
19:56:16|1.6697
19:56:17|1.6697
19:56:18|1.6699
19:56:19|1.6699
19:56:20|1.6699
19:56:21|1.6699
19:56:22|1.6699
19:56:23|1.6699
19:56:24|1.6699
19:56:25|1.6699
19:56:26|1.6699
19:56:27|1.6699
19:56:28|1.6699
19:56:29|1.6699
19:56:30|1.6699
19:56:31|1.6699
19:56:32|1.6677
19:56:33|1.6677
19:56:34|1.6677
19:56:35|1.6677
19:56:36|1.6677
19:56:38|1.669
19:56:39|1.669
19:56:39|1.669
19:56:40|1.669
19:56:42|1.669
19:56:43|1.669
19:56:44|1.669
19:56:45|1.669
19:56:46|1.669
19:56:47|1.6677
19:56:49|1.6677
19:56:50|1.6677
19:56:51|1.6677
19:56:51|1.6677
19:56:52|1.6677
19:56:54|1.6678
19:56:54|1.6678
19:56:55|1.6678
19:56:56|1.6678
19:56:58|1.6678
19:56:58|1.6677
19:57:00|1.6677
19:57:01|1.6677
19:57:02|1.6677
19:57:03|1.6677
19:57:04|1.6677
19:57:04|1.6677
19:57:06|1.6677
19:57:07|1.6677
19:57:08|1.6677
19:57:09|1.6677
19:57:10|1.6677
19:57:11|1.6677
19:57:12|1.6674
19:57:13|1.6674
19:57:14|1.6674
19:57:15|1.6674
19:57:16|1.6674
19:57:17|1.6669
19:57:18|1.6667
19:57:20|1.667
19:57:20|1.667
19:57:21|1.667
19:57:22|1.6664
19:57:23|1.6664
19:57:24|1.6664
19:57:25|1.6664
19:57:26|1.6664
19:57:27|1.6664
19:57:28|1.6664
19:57:30|1.6664
19:57:30|1.6664
19:57:31|1.6664
19:57:32|1.6664
19:57:33|1.6664
19:57:35|1.6664
19:57:37|1.6664
19:57:37|1.6664
19:57:38|1.6664
19:57:39|1.6664
19:57:40|1.6664
19:57:42|1.6664
19:57:43|1.6657
19:57:43|1.6657
19:57:44|1.6657
19:57:46|1.6657
19:57:46|1.6657
19:57:47|1.6657
19:57:48|1.6657
19:57:50|1.6655
19:57:51|1.6648
19:57:52|1.6648
19:57:53|1.6648
19:57:54|1.6648
19:57:55|1.6648
19:57:56|1.6648
19:57:57|1.6648
19:57:58|1.6648
19:57:59|1.6648
19:58:00|1.6648
19:58:01|1.6648
19:58:02|1.6647
19:58:03|1.6654
19:58:04|1.6654
19:58:05|1.6654
19:58:06|1.6663
19:58:07|1.6667
19:58:08|1.6667
19:58:09|1.6667
19:58:10|1.6667
19:58:12|1.6656
19:58:13|1.6656
19:58:13|1.6656
19:58:15|1.6656
19:58:15|1.6656
19:58:17|1.6656
19:58:17|1.6656
19:58:19|1.6656
19:58:20|1.6656
19:58:20|1.6656
19:58:22|1.6656
19:58:23|1.6656
19:58:24|1.6656
19:58:25|1.6656
19:58:26|1.6659
19:58:27|1.6648
19:58:28|1.6648
19:58:29|1.6648
19:58:30|1.6648
19:58:31|1.6648
19:58:32|1.6648
19:58:33|1.6648
19:58:35|1.6648
19:58:36|1.6648
19:58:38|1.6648
19:58:39|1.6648
19:58:40|1.6666
19:58:41|1.6669
19:58:41|1.6672
19:58:44|1.6672
19:58:45|1.6672
19:58:45|1.6672
19:58:46|1.6672
19:58:48|1.6673
19:58:48|1.6673
19:58:50|1.6702
19:58:51|1.6702
19:58:52|1.6702
19:58:52|1.6709
19:58:54|1.6704
19:58:55|1.6704
19:58:55|1.6704
19:58:56|1.6704
19:58:58|1.6704
19:58:58|1.6704
19:59:00|1.6704
19:59:01|1.6704
19:59:02|1.6704
19:59:03|1.6704
19:59:04|1.6704
19:59:05|1.6708
19:59:06|1.6714
19:59:07|1.6714
19:59:08|1.6712
19:59:09|1.6711
19:59:11|1.6711
19:59:11|1.6706
19:59:13|1.6706
19:59:14|1.6706
19:59:15|1.6706
19:59:16|1.6706
19:59:17|1.671
19:59:17|1.6712
19:59:19|1.6707
19:59:20|1.6708
19:59:21|1.6708
19:59:22|1.6716
19:59:23|1.6716
19:59:23|1.6716
19:59:24|1.6704
19:59:26|1.6704
19:59:27|1.6704
19:59:27|1.6717
19:59:29|1.6721
19:59:30|1.6721
19:59:31|1.6721
19:59:31|1.6721
19:59:33|1.6721
19:59:33|1.6721
19:59:35|1.6721
19:59:35|1.6721
19:59:36|1.6721
19:59:39|1.6698
19:59:39|1.6698
19:59:41|1.6698
19:59:41|1.6688
19:59:43|1.6682
19:59:44|1.6682
19:59:45|1.6682
19:59:45|1.6682
19:59:47|1.6682
19:59:48|1.6682
19:59:49|1.6682
19:59:50|1.6682
19:59:51|1.6682
19:59:52|1.6682
19:59:53|1.6677
19:59:53|1.6668
19:59:55|1.6667
19:59:56|1.6664
19:59:57|1.6664
19:59:58|1.6664
19:59:59|1.6666
20:00:00|1.6666
20:00:01|1.6672
20:00:02|1.6674
20:00:03|1.6674
20:00:05|1.6663
20:00:05|1.6663
20:00:06|1.6672
20:00:08|1.6672
20:00:08|1.6663
20:00:09|1.664
20:00:11|1.664
20:00:12|1.6649
20:00:12|1.6613
20:00:14|1.6613
20:00:14|1.6611
20:00:15|1.6621
20:00:16|1.6625
20:00:17|1.6617
20:00:19|1.6617
20:00:20|1.6616
20:00:21|1.6613
20:00:22|1.662
20:00:23|1.662
20:00:24|1.662
20:00:25|1.662
20:00:26|1.662
20:00:26|1.662
20:00:27|1.662
20:00:30|1.662
20:00:30|1.662
20:00:31|1.6618
20:00:32|1.6613
20:00:33|1.6613
20:00:34|1.6613
20:00:35|1.6613
20:00:37|1.6613
20:00:38|1.6613
20:00:40|1.66
20:00:41|1.6596
20:00:42|1.6596
20:00:43|1.6589
20:00:44|1.6589
20:00:45|1.6589
20:00:46|1.6589
20:00:47|1.6589
20:00:48|1.6575
20:00:49|1.6579
20:00:50|1.6579
20:00:51|1.6579
20:00:52|1.6579
20:00:53|1.6587
20:00:54|1.6587
20:00:55|1.6587
20:00:56|1.6587
20:00:57|1.6589
20:00:58|1.6589
20:00:59|1.6589
20:01:00|1.6583
20:01:01|1.6583
20:01:02|1.6574
20:01:03|1.6574
20:01:04|1.6579
20:01:06|1.6579
20:01:06|1.6579
20:01:07|1.6578
20:01:08|1.6578
20:01:10|1.6577
20:01:10|1.6577
20:01:11|1.6577
20:01:13|1.6577
20:01:14|1.6577
20:01:15|1.6572
20:01:15|1.6572
20:01:17|1.6554
20:01:17|1.6554
20:01:18|1.6554
20:01:19|1.6554
20:01:21|1.6554
20:01:21|1.6517
20:01:22|1.6518
20:01:23|1.651
20:01:24|1.651
20:01:25|1.6523
20:01:27|1.6523
20:01:27|1.6512
20:01:28|1.6512
20:01:29|1.6501
20:01:30|1.6501
20:01:31|1.6501
20:01:33|1.6506
20:01:34|1.6506
20:01:35|1.6489
20:01:36|1.6489
20:01:36|1.6489
20:01:37|1.6489
20:01:38|1.6493
20:01:39|1.6489
20:01:41|1.6496
20:01:42|1.6509
20:01:42|1.6509
20:01:44|1.6509
20:01:45|1.6496
20:01:46|1.6496
20:01:47|1.6496
20:01:48|1.6496
20:01:49|1.6496
20:01:50|1.6496
20:01:51|1.6496
20:01:52|1.6496
20:01:53|1.6496
20:01:54|1.6496
20:01:56|1.6479
20:01:56|1.6466
20:01:57|1.6466
20:01:58|1.6466
20:02:00|1.6466
20:02:01|1.6468
20:02:01|1.6471
20:02:03|1.6471
20:02:03|1.6471
20:02:05|1.6471
20:02:05|1.6471
20:02:07|1.6471
20:02:07|1.6467
20:02:09|1.6476
20:02:09|1.6488
20:02:11|1.6484
20:02:12|1.6484
20:02:12|1.6484
20:02:14|1.6484
20:02:15|1.6484
20:02:15|1.6484
20:02:17|1.6484
20:02:18|1.6484
20:02:19|1.6484
20:02:20|1.6484
20:02:20|1.648
20:02:22|1.648
20:02:23|1.648
20:02:23|1.648
20:02:24|1.6493
20:02:26|1.6483
20:02:26|1.6483
20:02:28|1.6483
20:02:29|1.6483
20:02:30|1.6483
20:02:31|1.6483
20:02:31|1.649
20:02:32|1.649
20:02:34|1.649
20:02:35|1.649
20:02:36|1.649
20:02:37|1.649
20:02:38|1.649
20:02:38|1.649
20:02:41|1.649
20:02:41|1.6481
20:02:43|1.6481
20:02:44|1.6481
20:02:45|1.6481
20:02:46|1.6481
20:02:47|1.6481
20:02:48|1.6481
20:02:49|1.6481
20:02:50|1.6474
20:02:52|1.6474
20:02:53|1.6474
20:02:53|1.6474
20:02:54|1.6474
20:02:56|1.6474
20:02:57|1.6474
20:02:57|1.6474
20:02:59|1.6474
20:03:00|1.6476
20:03:00|1.6476
20:03:02|1.6474
20:03:03|1.6474
20:03:04|1.6474
20:03:05|1.6468
20:03:06|1.6468
20:03:06|1.6459
20:03:08|1.6459
20:03:09|1.6466
20:03:10|1.6474
20:03:11|1.6474
20:03:12|1.6483
20:03:13|1.6483
20:03:14|1.6483
20:03:15|1.6483
20:03:16|1.6483
20:03:17|1.6477
20:03:18|1.6482
20:03:19|1.6482
20:03:20|1.6482
20:03:21|1.6481
20:03:22|1.6481
20:03:23|1.6481
20:03:24|1.6478
20:03:25|1.6478
20:03:26|1.6478
20:03:27|1.6478
20:03:29|1.6478
20:03:29|1.6478
20:03:31|1.6478
20:03:31|1.6478
20:03:32|1.6478
20:03:33|1.6478
20:03:34|1.6478
20:03:35|1.6478
20:03:37|1.6478
20:03:37|1.6478
20:03:38|1.6478
20:03:40|1.6478
20:03:42|1.647
20:03:43|1.647
20:03:43|1.647
20:03:45|1.647
20:03:46|1.647
20:03:47|1.6498
20:03:49|1.6498
20:03:50|1.6498
20:03:51|1.6498
20:03:52|1.6502
20:03:53|1.6502
20:03:54|1.6502
20:03:55|1.6509
20:03:56|1.6509
20:03:57|1.6509
20:03:58|1.6507
20:03:59|1.6507
20:03:59|1.6491
20:04:01|1.6491
20:04:01|1.6496
20:04:03|1.6496
20:04:04|1.6496
20:04:06|1.6496
20:04:07|1.6496
20:04:08|1.6496
20:04:09|1.6496
20:04:10|1.6496
20:04:11|1.6496
20:04:12|1.6496
20:04:12|1.6519
20:04:14|1.6519
20:04:15|1.6519
20:04:15|1.6519
20:04:17|1.6519
20:04:18|1.6519
20:04:19|1.6519
20:04:19|1.6519
20:04:22|1.6519
20:04:22|1.6519
20:04:24|1.6519
20:04:25|1.6507
20:04:25|1.6507
20:04:27|1.6507
20:04:28|1.6507
20:04:30|1.6507
20:04:31|1.6507
20:04:31|1.6507
20:04:33|1.6507
20:04:34|1.6507
20:04:35|1.6515
20:04:36|1.6515
20:04:37|1.6515
20:04:38|1.6515
20:04:39|1.6515
20:04:40|1.6515
20:04:42|1.6518
20:04:42|1.6518
20:04:44|1.6518
20:04:44|1.6518
20:04:45|1.6518
20:04:47|1.6518
20:04:47|1.6518
20:04:48|1.6518
20:04:50|1.6518
20:04:51|1.6518
20:04:52|1.6518
20:04:53|1.6518
20:04:54|1.6518
20:04:55|1.653
20:04:56|1.653
20:04:57|1.653
20:04:58|1.653
20:04:58|1.653
20:04:59|1.653
20:05:01|1.653
20:05:02|1.6527
20:05:03|1.6527
20:05:04|1.6527
20:05:05|1.6527
20:05:06|1.6527
20:05:07|1.6527
20:05:08|1.6527
20:05:09|1.6527
20:05:10|1.653
20:05:11|1.653
20:05:12|1.6521
20:05:13|1.6521
20:05:14|1.6538
20:05:15|1.653
20:05:16|1.653
20:05:18|1.653
20:05:18|1.653
20:05:19|1.653
20:05:20|1.653
20:05:22|1.6522
20:05:23|1.6522
20:05:24|1.6522
20:05:24|1.6522
20:05:25|1.6522
20:05:27|1.6509
20:05:28|1.6509
20:05:29|1.6509
20:05:30|1.6507
20:05:31|1.6507
20:05:32|1.6506
20:05:33|1.65
20:05:34|1.65
20:05:35|1.65
20:05:36|1.65
20:05:37|1.65
20:05:38|1.65
20:05:40|1.6503
20:05:41|1.6503
20:05:41|1.6503
20:05:43|1.6503
20:05:44|1.6503
20:05:44|1.6494
20:05:46|1.6494
20:05:46|1.6487
20:05:47|1.648
20:05:48|1.648
20:05:49|1.648
20:05:50|1.648
20:05:51|1.648
20:05:52|1.6485
20:05:53|1.6485
20:05:55|1.6505
20:05:55|1.6505
20:05:56|1.6495
20:05:57|1.6495
20:05:58|1.6495
20:05:59|1.6495
20:06:00|1.6495
20:06:01|1.6495
20:06:03|1.6494
20:06:03|1.6494
20:06:05|1.6494
20:06:05|1.6494
20:06:06|1.6494
20:06:08|1.6494
20:06:09|1.6494
20:06:10|1.6493
20:06:11|1.6483
20:06:12|1.6478
20:06:13|1.6478
20:06:13|1.6478
20:06:15|1.6478
20:06:15|1.6478
20:06:17|1.6478
20:06:18|1.648
20:06:18|1.648
20:06:20|1.6478
20:06:21|1.648
20:06:21|1.648
20:06:22|1.648
20:06:24|1.648
20:06:25|1.648
20:06:26|1.6484
20:06:27|1.6508
20:06:28|1.6508
20:06:28|1.6508
20:06:31|1.6501
20:06:31|1.6501
20:06:33|1.6501
20:06:33|1.6501
20:06:34|1.6501
20:06:36|1.6501
20:06:36|1.6501
20:06:38|1.6501
20:06:38|1.6501
20:06:39|1.6501
20:06:41|1.6504
20:06:42|1.6504
20:06:43|1.6513
20:06:44|1.6513
20:06:45|1.6513
20:06:46|1.6513
20:06:47|1.6513
20:06:48|1.6513
20:06:49|1.6517
20:06:50|1.6515
20:06:51|1.6515
20:06:52|1.6515
20:06:53|1.6505
20:06:54|1.6505
20:06:55|1.6505
20:06:56|1.6505
20:06:57|1.6505
20:06:58|1.6505
20:06:59|1.6501
20:07:00|1.6501
20:07:01|1.6501
20:07:03|1.6501
20:07:03|1.6501
20:07:04|1.6501
20:07:05|1.6495
20:07:07|1.6497
20:07:08|1.6502
20:07:09|1.6502
20:07:10|1.6491
20:07:11|1.6491
20:07:12|1.6491
20:07:13|1.6491
20:07:14|1.6491
20:07:15|1.6491
20:07:15|1.6491
20:07:16|1.6508
20:07:17|1.6508
20:07:19|1.6508
20:07:20|1.6508
20:07:20|1.6508
20:07:21|1.6508
20:07:22|1.6508
20:07:24|1.6508
20:07:24|1.6508
20:07:25|1.6508
20:07:27|1.6507
20:07:27|1.6507
20:07:29|1.6507
20:07:31|1.6498
20:07:32|1.6498
20:07:32|1.6499
20:07:35|1.6499
20:07:35|1.6499
20:07:36|1.6497
20:07:38|1.6497
20:07:38|1.6497
20:07:39|1.6497
20:07:40|1.6497
20:07:41|1.6497
20:07:43|1.6497
20:07:44|1.6497
20:07:45|1.6497
20:07:46|1.6493
20:07:47|1.6493
20:07:47|1.6493
20:07:48|1.6493
20:07:49|1.6474
20:07:51|1.6474
20:07:52|1.6474
20:07:52|1.6474
20:07:54|1.6481
20:07:55|1.6479
20:07:56|1.6484
20:07:57|1.6477
20:07:59|1.6477
20:08:00|1.6477
20:08:01|1.6477
20:08:02|1.6477
20:08:03|1.6477
20:08:04|1.6476
20:08:05|1.6476
20:08:06|1.647
20:08:07|1.647
20:08:08|1.6483
20:08:09|1.6483
20:08:10|1.6483
20:08:11|1.6485
20:08:11|1.6485
20:08:12|1.6485
20:08:14|1.6485
20:08:15|1.6473
20:08:15|1.6466
20:08:16|1.6466
20:08:18|1.6466
20:08:18|1.6451
20:08:20|1.6458
20:08:20|1.6459
20:08:22|1.6454
20:08:22|1.6454
20:08:24|1.6454
20:08:25|1.6454
20:08:26|1.6459
20:08:27|1.6459
20:08:28|1.6459
20:08:29|1.6459
20:08:30|1.6458
20:08:32|1.6458
20:08:33|1.6458
20:08:34|1.6458
20:08:34|1.6458
20:08:35|1.6458
20:08:38|1.6458
20:08:39|1.6458
20:08:40|1.645
20:08:41|1.6445
20:08:42|1.6445
20:08:43|1.6449
20:08:44|1.6445
20:08:45|1.6449
20:08:46|1.6449
20:08:47|1.6449
20:08:48|1.6449
20:08:49|1.6449
20:08:50|1.6458
20:08:51|1.6458
20:08:52|1.6458
20:08:53|1.6458
20:08:55|1.6458
20:08:55|1.6458
20:08:56|1.6459
20:08:58|1.6459
20:08:58|1.6459
20:08:59|1.6459
20:09:00|1.6463
20:09:02|1.6463
20:09:03|1.646
20:09:03|1.6456
20:09:04|1.6456
20:09:05|1.6456
20:09:06|1.6456
20:09:07|1.6475
20:09:08|1.6475
20:09:09|1.6475
20:09:10|1.6482
20:09:11|1.6481
20:09:12|1.648
20:09:13|1.6479
20:09:15|1.6485
20:09:16|1.6485
20:09:16|1.6485
20:09:17|1.6485
20:09:18|1.6485
20:09:20|1.6485
20:09:20|1.6485
20:09:21|1.6485
20:09:22|1.6485
20:09:23|1.6493
20:09:24|1.6493
20:09:25|1.6493
20:09:26|1.6493
20:09:27|1.6493
20:09:28|1.6493
20:09:29|1.6499
20:09:30|1.6499
20:09:32|1.6505
20:09:34|1.6505
20:09:34|1.6505
20:09:36|1.6505
20:09:37|1.6497
20:09:38|1.6497
20:09:39|1.6497
20:09:40|1.6497
20:09:41|1.6497
20:09:42|1.6497
20:09:43|1.6497
20:09:45|1.6497
20:09:45|1.6497
20:09:46|1.6501
20:09:47|1.6501
20:09:49|1.6501
20:09:49|1.6501
20:09:50|1.6501
20:09:51|1.6501
20:09:52|1.6501
20:09:53|1.6501
20:09:54|1.6501
20:09:55|1.6501
20:09:57|1.649
20:09:57|1.649
20:09:59|1.6494
20:10:00|1.6494
20:10:00|1.6494
20:10:01|1.6495
20:10:02|1.6495
20:10:04|1.6495
20:10:05|1.6495
20:10:06|1.6499
20:10:08|1.6493
20:10:08|1.6493
20:10:10|1.6493
20:10:10|1.65
20:10:11|1.65
20:10:12|1.6502
20:10:13|1.6502
20:10:14|1.6502
20:10:16|1.6502
20:10:16|1.6502
20:10:17|1.6502
20:10:18|1.6502
20:10:19|1.6502
20:10:20|1.6499
20:10:21|1.6499
20:10:22|1.6493
20:10:23|1.6493
20:10:24|1.6493
20:10:25|1.6493
20:10:26|1.6493
20:10:28|1.6488
20:10:29|1.6488
20:10:29|1.6488
20:10:30|1.6488
20:10:31|1.6488
20:10:33|1.6488
20:10:34|1.6487
20:10:35|1.6487
20:10:36|1.6487
20:10:37|1.6487
20:10:38|1.6487
20:10:40|1.6493
20:10:40|1.6493
20:10:42|1.6493
20:10:43|1.6493
20:10:44|1.6493
20:10:45|1.6493
20:10:46|1.6493
20:10:47|1.6488
20:10:48|1.6504
20:10:49|1.6495
20:10:51|1.6495
20:10:51|1.6503
20:10:53|1.6503
20:10:53|1.6503
20:10:54|1.6503
20:10:55|1.6503
20:10:57|1.6503
20:10:57|1.6503
20:10:58|1.6503
20:10:59|1.6503
20:11:00|1.6503
20:11:02|1.6503
20:11:02|1.6503
20:11:03|1.6503
20:11:05|1.6503
20:11:05|1.651
20:11:06|1.6509
20:11:07|1.6509
20:11:08|1.6516
20:11:09|1.6516
20:11:11|1.6525
20:11:12|1.6525
20:11:14|1.6525
20:11:14|1.6525
20:11:15|1.6525
20:11:17|1.6525
20:11:17|1.6525
20:11:19|1.653
20:11:19|1.653
20:11:21|1.653
20:11:22|1.6517
20:11:23|1.6517
20:11:23|1.6517
20:11:25|1.6518
20:11:25|1.6518
20:11:26|1.6518
20:11:28|1.6518
20:11:28|1.6518
20:11:30|1.6518
20:11:32|1.6518
20:11:32|1.6528
20:11:34|1.6528
20:11:36|1.6528
20:11:37|1.6519
20:11:37|1.6509
20:11:39|1.6509
20:11:40|1.6509
20:11:41|1.6513
20:11:42|1.6513
20:11:42|1.6513
20:11:43|1.6513
20:11:44|1.6513
20:11:46|1.6513
20:11:46|1.6513
20:11:48|1.6513
20:11:48|1.6513
20:11:50|1.6513
20:11:51|1.6513
20:11:51|1.6513
20:11:52|1.6513
20:11:53|1.6513
20:11:54|1.6513
20:11:56|1.6513
20:11:56|1.6513
20:11:57|1.6513
20:11:58|1.6513
20:11:59|1.6513
20:12:01|1.6513
20:12:02|1.6513
20:12:02|1.6513
20:12:04|1.6513
20:12:05|1.6531
20:12:05|1.6531
20:12:07|1.6531
20:12:08|1.6517
20:12:08|1.6517
20:12:10|1.6517
20:12:11|1.6517
20:12:12|1.6517
20:12:13|1.6517
20:12:14|1.6517
20:12:15|1.6517
20:12:16|1.6517
20:12:17|1.6517
20:12:18|1.6517
20:12:19|1.6517
20:12:20|1.6517
20:12:21|1.6517
20:12:22|1.6517
20:12:23|1.6517
20:12:24|1.6517
20:12:25|1.6517
20:12:26|1.6517
20:12:28|1.6517
20:12:28|1.6513
20:12:29|1.6513
20:12:31|1.6505
20:12:32|1.6505
20:12:32|1.6504
20:12:33|1.6504
20:12:35|1.6504
20:12:36|1.6504
20:12:37|1.6504
20:12:38|1.6504
20:12:39|1.6504
20:12:40|1.6502
20:12:41|1.6502
20:12:42|1.6502
20:12:43|1.6502
20:12:44|1.6502
20:12:45|1.6502
20:12:47|1.6502
20:12:48|1.6512
20:12:48|1.6537
20:12:49|1.6537
20:12:51|1.6535
20:12:51|1.6535
20:12:53|1.6537
20:12:54|1.6537
20:12:54|1.6537
20:12:56|1.6537
20:12:56|1.6537
20:12:57|1.6528
20:12:58|1.6528
20:12:59|1.6528
20:13:01|1.6528
20:13:01|1.6528
20:13:02|1.6528
20:13:04|1.6528
20:13:04|1.6528
20:13:06|1.6528
20:13:07|1.6528
20:13:08|1.6528
20:13:08|1.6527
20:13:10|1.6527
20:13:11|1.6527
20:13:12|1.6527
20:13:13|1.6527
20:13:13|1.6527
20:13:16|1.6527
20:13:17|1.6527
20:13:18|1.6527
20:13:18|1.6527
20:13:19|1.6527
20:13:20|1.6527
20:13:21|1.6509
20:13:22|1.6509
20:13:23|1.6509
20:13:24|1.6506
20:13:25|1.6506
20:13:26|1.6506
20:13:27|1.6506
20:13:28|1.6511
20:13:30|1.6511
20:13:30|1.6511
20:13:31|1.6511
20:13:32|1.6511
20:13:33|1.6511
20:13:34|1.6511
20:13:36|1.6511
20:13:37|1.6511
20:13:39|1.6511
20:13:39|1.6511
20:13:40|1.6511
20:13:42|1.6517
20:13:43|1.6517
20:13:43|1.6517
20:13:45|1.6525
20:13:46|1.6525
20:13:46|1.6511
20:13:48|1.6511
20:13:48|1.6511
20:13:50|1.6524
20:13:50|1.6524
20:13:51|1.6524
20:13:53|1.6524
20:13:54|1.6531
20:13:55|1.6531
20:13:56|1.6531
20:13:57|1.6531
20:13:58|1.6531
20:13:59|1.6531
20:14:00|1.6531
20:14:01|1.6531
20:14:02|1.6531
20:14:02|1.6531
20:14:04|1.6531
20:14:05|1.6531
20:14:06|1.6531
20:14:07|1.6531
20:14:08|1.6531
20:14:09|1.6531
20:14:10|1.6531
20:14:11|1.6531
20:14:12|1.6531
20:14:13|1.6531
20:14:14|1.6531
20:14:15|1.6531
20:14:16|1.6531
20:14:17|1.6512
20:14:18|1.6511
20:14:19|1.6506
20:14:20|1.6506
20:14:21|1.6506
20:14:22|1.65
20:14:23|1.65
20:14:24|1.65
20:14:25|1.65
20:14:26|1.6504
20:14:27|1.6511
20:14:28|1.6511
20:14:30|1.6511
20:14:30|1.6511
20:14:31|1.6526
20:14:32|1.6522
20:14:33|1.6522
20:14:34|1.6522
20:14:35|1.6522
20:14:37|1.6528
20:14:37|1.6502
20:14:40|1.6502
20:14:41|1.6502
20:14:42|1.6502
20:14:43|1.6502
20:14:43|1.6502
20:14:44|1.6507
20:14:45|1.6517
20:14:47|1.6517
20:14:48|1.6517
20:14:49|1.6517
20:14:50|1.6517
20:14:51|1.6517
20:14:52|1.6512
20:14:53|1.6512
20:14:55|1.6512
20:14:56|1.6512
20:14:56|1.6512
20:14:57|1.6512
20:14:58|1.6512
20:15:00|1.6512
20:15:01|1.6512
20:15:02|1.6512
20:15:02|1.6512
20:15:03|1.651
20:15:05|1.651
20:15:06|1.6516
20:15:07|1.6516
20:15:07|1.65
20:15:08|1.65
20:15:09|1.65
20:15:10|1.65
20:15:12|1.65
20:15:13|1.65
20:15:13|1.6488
20:15:15|1.6489
20:15:17|1.6489
20:15:17|1.6496
20:15:18|1.6493
20:15:19|1.649
20:15:20|1.649
20:15:21|1.649
20:15:22|1.649
20:15:23|1.649
20:15:25|1.649
20:15:25|1.649
20:15:26|1.649
20:15:27|1.649
20:15:28|1.649
20:15:29|1.649
20:15:30|1.649
20:15:31|1.649
20:15:33|1.649
20:15:33|1.649
20:15:34|1.649
20:15:36|1.6485
20:15:36|1.6485
20:15:38|1.6485
20:15:40|1.6485
20:15:41|1.6484
20:15:42|1.6484
20:15:43|1.6484
20:15:43|1.6484
20:15:45|1.6484
20:15:47|1.6488
20:15:47|1.6488
20:15:49|1.6488
20:15:50|1.6488
20:15:51|1.6488
20:15:52|1.6488
20:15:54|1.6505
20:15:54|1.6505
20:15:55|1.6505
20:15:56|1.6505
20:15:57|1.6503
20:15:58|1.6512
20:15:59|1.6512
20:16:00|1.6512
20:16:02|1.6512
20:16:02|1.6512
20:16:03|1.6512
20:16:04|1.6522
20:16:05|1.6522
20:16:06|1.6522
20:16:07|1.6522
20:16:09|1.6522
20:16:10|1.6522
20:16:10|1.6522
20:16:11|1.6522
20:16:12|1.6522
20:16:13|1.6522
20:16:14|1.6522
20:16:15|1.6522
20:16:16|1.6534
20:16:17|1.6543
20:16:18|1.6543
20:16:20|1.6543
20:16:21|1.6543
20:16:21|1.6548
20:16:22|1.6548
20:16:24|1.6548
20:16:24|1.6548
20:16:25|1.6548
20:16:27|1.6548
20:16:27|1.6556
20:16:28|1.6556
20:16:29|1.6556
20:16:30|1.6548
20:16:31|1.6568
20:16:32|1.6563
20:16:34|1.6563
20:16:35|1.6563
20:16:35|1.6563
20:16:36|1.6563
20:16:38|1.656
20:16:39|1.6571
20:16:41|1.6557
20:16:42|1.6551
20:16:44|1.6556
20:16:45|1.6556
20:16:46|1.6556
20:16:47|1.6556
20:16:48|1.6556
20:16:50|1.6556
20:16:50|1.6572
20:16:51|1.6572
20:16:52|1.6572
20:16:53|1.6562
20:16:55|1.6558
20:16:55|1.6558
20:16:57|1.6558
20:16:57|1.6558
20:16:58|1.6558
20:16:59|1.6558
20:17:01|1.6558
20:17:02|1.6558
20:17:02|1.6558
20:17:03|1.6562
20:17:05|1.6562
20:17:06|1.6562
20:17:07|1.6562
20:17:08|1.655
20:17:09|1.655
20:17:10|1.6517
20:17:11|1.6523
20:17:12|1.6569
20:17:13|1.6569
20:17:14|1.6569
20:17:15|1.657
20:17:16|1.657
20:17:17|1.6576
20:17:18|1.6576
20:17:19|1.6577
20:17:20|1.6577
20:17:21|1.6577
20:17:22|1.6577
20:17:23|1.6577
20:17:24|1.6577
20:17:25|1.6577
20:17:26|1.6577
20:17:27|1.6578
20:17:28|1.6578
20:17:29|1.6578
20:17:30|1.6574
20:17:31|1.6585
20:17:32|1.6579
20:17:34|1.6593
20:17:34|1.6593
20:17:36|1.6593
20:17:36|1.6593
20:17:37|1.6593
20:17:38|1.6588
20:17:39|1.6588
20:17:41|1.6592
20:17:41|1.6592
20:17:43|1.6592
20:17:43|1.6592
20:17:45|1.6592
20:17:45|1.6595
20:17:47|1.6595
20:17:47|1.6594
20:17:48|1.6594
20:17:50|1.6586
20:17:51|1.6586
20:17:52|1.6586
20:17:53|1.6586
20:17:54|1.6586
20:17:55|1.6605
20:17:56|1.6598
20:17:57|1.6598
20:17:58|1.6599
20:17:59|1.6599
20:18:00|1.6599
20:18:01|1.6599
20:18:03|1.6599
20:18:04|1.6599
20:18:04|1.6599
20:18:06|1.6599
20:18:06|1.6599
20:18:08|1.6599
20:18:09|1.6599
20:18:10|1.6599
20:18:11|1.6599
20:18:12|1.6583
20:18:12|1.6583
20:18:13|1.6583
20:18:15|1.6583
20:18:16|1.6583
20:18:17|1.6583
20:18:18|1.6583
20:18:20|1.6589
20:18:20|1.6589
20:18:22|1.6589
20:18:22|1.6589
20:18:23|1.6589
20:18:24|1.6589
20:18:25|1.6589
20:18:26|1.6589
20:18:27|1.6589
20:18:28|1.6589
20:18:30|1.6589
20:18:31|1.6589
20:18:32|1.6589
20:18:33|1.6589
20:18:34|1.6589
20:18:35|1.6589
20:18:36|1.6601
20:18:37|1.6601
20:18:38|1.6601
20:18:39|1.6601
20:18:41|1.6595
20:18:42|1.6595
20:18:44|1.6595
20:18:45|1.6596
20:18:46|1.66
20:18:47|1.6592
20:18:47|1.6592
20:18:49|1.6602
20:18:49|1.6602
20:18:51|1.6602
20:18:52|1.6602
20:18:54|1.6607
20:18:54|1.6603
20:18:56|1.6603
20:18:57|1.6603
20:18:58|1.6603
20:18:59|1.6603
20:19:00|1.6603
20:19:01|1.6603
20:19:02|1.6604
20:19:03|1.6604
20:19:04|1.6604
20:19:05|1.6603
20:19:06|1.6599
20:19:07|1.659
20:19:08|1.659
20:19:09|1.659
20:19:10|1.6578
20:19:11|1.6578
20:19:12|1.6583
20:19:13|1.6583
20:19:14|1.6583
20:19:15|1.6583
20:19:16|1.6583
20:19:17|1.6583
20:19:18|1.6583
20:19:19|1.6583
20:19:20|1.6583
20:19:21|1.6583
20:19:22|1.6583
20:19:23|1.6584
20:19:24|1.6584
20:19:25|1.6565
20:19:26|1.6565
20:19:27|1.6564
20:19:28|1.6551
20:19:29|1.6551
20:19:30|1.6551
20:19:31|1.6551
20:19:32|1.6551
20:19:33|1.6551
20:19:34|1.6551
20:19:35|1.6578
20:19:36|1.6578
20:19:37|1.6581
20:19:38|1.6581
20:19:39|1.6581
20:19:40|1.6581
20:19:41|1.6588
20:19:43|1.6588
20:19:45|1.6588
20:19:46|1.6588
20:19:47|1.6588
20:19:48|1.6588
20:19:49|1.6588
20:19:50|1.657
20:19:51|1.657
20:19:52|1.657
20:19:53|1.657
20:19:54|1.6573
20:19:55|1.6573
20:19:56|1.6573
20:19:57|1.6573
20:19:58|1.6573
20:19:59|1.6573
20:20:00|1.6573
20:20:01|1.6573
20:20:02|1.6573
20:20:03|1.6574
20:20:04|1.6574
20:20:06|1.6574
20:20:06|1.6592
20:20:08|1.6592
20:20:08|1.6592
20:20:09|1.6592
20:20:10|1.6592
20:20:12|1.6592
20:20:12|1.6587
20:20:13|1.6587
20:20:15|1.6587
20:20:16|1.6587
20:20:16|1.6576
20:20:18|1.6576
20:20:19|1.6576
20:20:19|1.6576
20:20:21|1.6565
20:20:22|1.6565
20:20:23|1.659
20:20:24|1.659
20:20:25|1.659
20:20:26|1.6578
20:20:27|1.6577
20:20:28|1.6577
20:20:29|1.6568
20:20:30|1.6568
20:20:31|1.6568
20:20:32|1.6558
20:20:33|1.6558
20:20:34|1.6558
20:20:35|1.6558
20:20:36|1.6558
20:20:37|1.6558
20:20:38|1.6536
20:20:39|1.6536
20:20:40|1.6536
20:20:41|1.6536
20:20:42|1.6536
20:20:44|1.6536
20:20:46|1.6536
20:20:47|1.6536
20:20:48|1.6536
20:20:49|1.6536
20:20:51|1.6536
20:20:52|1.6536
20:20:53|1.6536
20:20:53|1.6536
20:20:55|1.6535
20:20:56|1.6535
20:20:57|1.6535
20:20:58|1.6535
20:20:59|1.6535
20:21:00|1.6535
20:21:02|1.6535
20:21:02|1.6535
20:21:04|1.6535
20:21:05|1.6519
20:21:05|1.6519
20:21:06|1.6519
20:21:08|1.6519
20:21:09|1.6519
20:21:10|1.6519
20:21:11|1.6516
20:21:12|1.6516
20:21:13|1.6516
20:21:14|1.6516
20:21:15|1.6516
20:21:16|1.6519
20:21:17|1.6517
20:21:18|1.6517
20:21:19|1.6517
20:21:20|1.6517
20:21:21|1.6517
20:21:22|1.6517
20:21:23|1.6517
20:21:24|1.6517
20:21:25|1.6517
20:21:26|1.6519
20:21:27|1.6512
20:21:28|1.6512
20:21:29|1.6512
20:21:30|1.6512
20:21:31|1.6512
20:21:32|1.6512
20:21:33|1.6512
20:21:34|1.6512
20:21:35|1.6512
20:21:36|1.6512
20:21:37|1.6512
20:21:38|1.6512
20:21:39|1.6512
20:21:40|1.6512
20:21:41|1.6512
20:21:42|1.6512
20:21:43|1.6512
20:21:44|1.6512
20:21:46|1.6512
20:21:46|1.6546
20:21:47|1.6546
20:21:49|1.6548
20:21:49|1.6552
20:21:50|1.6552
20:21:52|1.6552
20:21:53|1.6552
20:21:53|1.6552
20:21:54|1.6552
20:21:55|1.6552
20:21:57|1.6553
20:21:58|1.6553
20:21:59|1.6553
20:21:59|1.6549
20:22:00|1.6549
20:22:01|1.6549
20:22:03|1.6542
20:22:04|1.6542
20:22:05|1.6542
20:22:06|1.656
20:22:07|1.656
20:22:08|1.656
20:22:09|1.656
20:22:10|1.656
20:22:12|1.656
20:22:12|1.656
20:22:13|1.656
20:22:15|1.656
20:22:16|1.656
20:22:17|1.6574
20:22:17|1.6574
20:22:18|1.6575
20:22:19|1.6581
20:22:20|1.6581
20:22:22|1.6581
20:22:22|1.6581
20:22:23|1.6585
20:22:24|1.6585
20:22:26|1.6585
20:22:26|1.6585
20:22:27|1.6585
20:22:28|1.6585
20:22:30|1.6585
20:22:30|1.6591
20:22:32|1.6585
20:22:33|1.6589
20:22:34|1.6589
20:22:35|1.6589
20:22:35|1.6589
20:22:37|1.6589
20:22:37|1.6589
20:22:39|1.6589
20:22:40|1.6592
20:22:41|1.6592
20:22:42|1.6592
20:22:43|1.6592
20:22:45|1.6592
20:22:46|1.6592
20:22:46|1.6592
20:22:47|1.6592
20:22:50|1.6592
20:22:50|1.6592
20:22:52|1.6592
20:22:52|1.6592
20:22:53|1.6592
20:22:54|1.6592
20:22:55|1.6592
20:22:57|1.6592
20:22:57|1.6592
20:22:58|1.6592
20:23:00|1.6592
20:23:01|1.6592
20:23:02|1.6592
20:23:03|1.658
20:23:04|1.658
20:23:05|1.658
20:23:06|1.658
20:23:07|1.658
20:23:08|1.6574
20:23:09|1.6574
20:23:10|1.6565
20:23:11|1.6565
20:23:12|1.6565
20:23:13|1.6565
20:23:14|1.6564
20:23:15|1.6563
20:23:16|1.6563
20:23:17|1.6563
20:23:18|1.6563
20:23:19|1.6563
20:23:20|1.6563
20:23:21|1.6563
20:23:22|1.6563
20:23:23|1.6563
20:23:24|1.6563
20:23:25|1.6568
20:23:26|1.6568
20:23:27|1.6568
20:23:28|1.6568
20:23:29|1.6568
20:23:30|1.6568
20:23:31|1.6568
20:23:32|1.6568
20:23:33|1.6568
20:23:35|1.6568
20:23:35|1.6568
20:23:36|1.658
20:23:38|1.658
20:23:38|1.6585
20:23:39|1.6585
20:23:40|1.6585
20:23:41|1.6585
20:23:42|1.6585
20:23:43|1.6585
20:23:44|1.6585
20:23:46|1.6585
20:23:46|1.6585
20:23:47|1.6589
20:23:49|1.6583
20:23:49|1.6583
20:23:51|1.6583
20:23:52|1.6583
20:23:53|1.6583
20:23:54|1.6583
20:23:55|1.6583
20:23:56|1.6583
20:23:57|1.6595
20:23:58|1.6596
20:23:59|1.6596
20:24:00|1.6596
20:24:01|1.6596
20:24:02|1.6599
20:24:03|1.6599
20:24:04|1.6599
20:24:05|1.6599
20:24:06|1.6591
20:24:07|1.6591
20:24:08|1.6591
20:24:09|1.6597
20:24:10|1.6597
20:24:11|1.6597
20:24:12|1.6603
20:24:13|1.6603
20:24:14|1.6603
20:24:15|1.6603
20:24:16|1.6603
20:24:17|1.6603
20:24:18|1.6612
20:24:19|1.6612
20:24:21|1.6612
20:24:21|1.6612
20:24:22|1.6615
20:24:24|1.6615
20:24:24|1.6617
20:24:25|1.6617
20:24:26|1.6617
20:24:27|1.6617
20:24:28|1.6628
20:24:29|1.6624
20:24:30|1.6624
20:24:31|1.6625
20:24:32|1.6625
20:24:33|1.6629
20:24:34|1.6639
20:24:35|1.6641
20:24:36|1.6641
20:24:37|1.6635
20:24:38|1.6639
20:24:39|1.6639
20:24:40|1.6639
20:24:42|1.6624
20:24:42|1.6624
20:24:44|1.6635
20:24:44|1.6635
20:24:46|1.6635
20:24:48|1.6624
20:24:49|1.6624
20:24:51|1.6624
20:24:51|1.6624
20:24:53|1.6618
20:24:54|1.6618
20:24:55|1.6615
20:24:56|1.6615
20:24:57|1.6615
20:24:58|1.6615
20:25:00|1.6611
20:25:00|1.662
20:25:03|1.662
20:25:03|1.662
20:25:04|1.662
20:25:06|1.662
20:25:07|1.6627
20:25:07|1.6627
20:25:09|1.6627
20:25:09|1.6627
20:25:10|1.6624
20:25:11|1.6624
20:25:12|1.6624
20:25:13|1.6628
20:25:14|1.663
20:25:15|1.663
20:25:17|1.663
20:25:17|1.663
20:25:18|1.663
20:25:20|1.663
20:25:20|1.663
20:25:22|1.6629
20:25:22|1.6629
20:25:23|1.6629
20:25:25|1.6629
20:25:25|1.6629
20:25:26|1.6636
20:25:27|1.6636
20:25:28|1.6636
20:25:29|1.6636
20:25:30|1.6636
20:25:31|1.6644
20:25:32|1.6644
20:25:33|1.6644
20:25:34|1.6644
20:25:35|1.6643
20:25:36|1.6643
20:25:38|1.6643
20:25:39|1.6643
20:25:39|1.6643
20:25:40|1.6643
20:25:41|1.6637
20:25:43|1.6637
20:25:43|1.6637
20:25:45|1.6637
20:25:45|1.6637
20:25:46|1.6616
20:25:48|1.6592
20:25:49|1.6596
20:25:51|1.6606
20:25:51|1.6606
20:25:52|1.6645
20:25:53|1.6645
20:25:55|1.6645
20:25:56|1.6645
20:25:56|1.6636
20:25:58|1.6639
20:25:59|1.6634
20:25:59|1.6634
20:26:01|1.6634
20:26:02|1.6634
20:26:03|1.6634
20:26:04|1.6634
20:26:04|1.6634
20:26:06|1.6634
20:26:07|1.6634
20:26:08|1.6631
20:26:09|1.6631
20:26:10|1.6631
20:26:12|1.6631
20:26:12|1.6629
20:26:13|1.6629
20:26:14|1.6629
20:26:15|1.6626
20:26:16|1.6626
20:26:18|1.6626
20:26:18|1.6626
20:26:19|1.6626
20:26:20|1.6621
20:26:21|1.6626
20:26:22|1.6626
20:26:24|1.6626
20:26:24|1.6626
20:26:25|1.6626
20:26:27|1.6626
20:26:27|1.6626
20:26:29|1.6631
20:26:29|1.6631
20:26:30|1.6631
20:26:32|1.6631
20:26:33|1.6624
20:26:33|1.6624
20:26:35|1.6624
20:26:36|1.6624
20:26:37|1.6624
20:26:38|1.6624
20:26:38|1.6624
20:26:39|1.6624
20:26:41|1.6631
20:26:42|1.6631
20:26:43|1.6631
20:26:44|1.6631
20:26:45|1.6631
20:26:46|1.6631
20:26:46|1.663
20:26:48|1.663
20:26:50|1.6628
20:26:51|1.6636
20:26:51|1.6636
20:26:52|1.6636
20:26:54|1.6633
20:26:55|1.6644
20:26:55|1.6636
20:26:56|1.6636
20:26:58|1.6636
20:26:59|1.6636
20:26:59|1.6636
20:27:01|1.6636
20:27:02|1.6641
20:27:03|1.6641
20:27:04|1.6635
20:27:05|1.6635
20:27:06|1.6635
20:27:07|1.6635
20:27:08|1.6635
20:27:09|1.6635
20:27:10|1.6635
20:27:11|1.6635
20:27:12|1.6628
20:27:13|1.6628
20:27:14|1.6628
20:27:15|1.6628
20:27:16|1.6628
20:27:17|1.6635
20:27:19|1.6635
20:27:20|1.6635
20:27:21|1.6635
20:27:22|1.6635
20:27:23|1.6635
20:27:24|1.6644
20:27:24|1.6644
20:27:26|1.6644
20:27:27|1.6644
20:27:28|1.6644
20:27:29|1.6644
20:27:29|1.6644
20:27:31|1.6638
20:27:32|1.6644
20:27:33|1.6644
20:27:33|1.6644
20:27:35|1.6644
20:27:36|1.6644
20:27:37|1.6644
20:27:38|1.6644
20:27:39|1.6644
20:27:41|1.6644
20:27:42|1.6644
20:27:43|1.6632
20:27:43|1.6632
20:27:45|1.6632
20:27:46|1.6632
20:27:46|1.6632
20:27:47|1.6632
20:27:48|1.6632
20:27:50|1.6632
20:27:50|1.6628
20:27:52|1.6622
20:27:53|1.6622
20:27:53|1.6622
20:27:55|1.6621
20:27:55|1.6621
20:27:57|1.6626
20:27:58|1.6626
20:27:58|1.6625
20:27:59|1.6625
20:28:00|1.6634
20:28:02|1.6634
20:28:03|1.6634
20:28:03|1.6634
20:28:05|1.6638
20:28:06|1.6638
20:28:07|1.6638
20:28:08|1.6638
20:28:09|1.6634
20:28:10|1.6634
20:28:11|1.6634
20:28:12|1.6634
20:28:13|1.6634
20:28:14|1.6634
20:28:15|1.663
20:28:16|1.663
20:28:17|1.663
20:28:18|1.663
20:28:19|1.663
20:28:20|1.663
20:28:21|1.6611
20:28:22|1.6611
20:28:23|1.6611
20:28:24|1.6611
20:28:25|1.6618
20:28:26|1.662
20:28:27|1.662
20:28:28|1.662
20:28:29|1.662
20:28:30|1.662
20:28:31|1.662
20:28:32|1.662
20:28:33|1.6615
20:28:34|1.6615
20:28:35|1.6615
20:28:36|1.6615
20:28:37|1.6615
20:28:38|1.6615
20:28:39|1.6615
20:28:40|1.6615
20:28:41|1.6615
20:28:42|1.6615
20:28:43|1.6602
20:28:44|1.6602
20:28:45|1.6602
20:28:46|1.6602
20:28:47|1.6615
20:28:48|1.6615
20:28:49|1.6615
20:28:50|1.6611
20:28:51|1.6611
20:28:53|1.6621
20:28:53|1.6621
20:28:54|1.6611
20:28:56|1.6611
20:28:57|1.6611
20:28:58|1.6611
20:29:00|1.6611
20:29:00|1.6611
20:29:02|1.6611
20:29:02|1.6611
20:29:03|1.6611
20:29:04|1.6611
20:29:06|1.6611
20:29:06|1.6611
20:29:07|1.6611
20:29:08|1.663
20:29:09|1.663
20:29:10|1.663
20:29:11|1.663
20:29:12|1.663
20:29:13|1.663
20:29:14|1.663
20:29:15|1.663
20:29:16|1.663
20:29:17|1.663
20:29:19|1.663
20:29:19|1.663
20:29:20|1.663
20:29:22|1.663
20:29:22|1.663
20:29:23|1.663
20:29:24|1.663
20:29:25|1.663
20:29:27|1.663
20:29:28|1.663
20:29:29|1.6648
20:29:29|1.6648
20:29:31|1.6648
20:29:32|1.6648
20:29:33|1.6646
20:29:34|1.6646
20:29:35|1.6646
20:29:36|1.6646
20:29:37|1.6646
20:29:37|1.6646
20:29:39|1.6646
20:29:39|1.6646
20:29:41|1.6646
20:29:41|1.6646
20:29:43|1.6646
20:29:43|1.6646
20:29:45|1.6646
20:29:45|1.6646
20:29:47|1.6646
20:29:48|1.6646
20:29:49|1.6646
20:29:50|1.6646
20:29:50|1.6646
20:29:52|1.6642
20:29:54|1.6642
20:29:55|1.6642
20:29:56|1.6642
20:29:57|1.6642
20:29:58|1.6642
20:30:00|1.6642
20:30:01|1.6642
20:30:01|1.6642
20:30:03|1.6642
20:30:04|1.6608
20:30:05|1.6608
20:30:07|1.6608
20:30:07|1.6608
20:30:08|1.6607
20:30:10|1.6609
20:30:11|1.661
20:30:12|1.6602
20:30:12|1.6602
20:30:14|1.6602
20:30:16|1.6592
20:30:16|1.6583
20:30:18|1.6583
20:30:18|1.6583
20:30:19|1.6583
20:30:21|1.6583
20:30:21|1.6583
20:30:23|1.6583
20:30:23|1.6592
20:30:25|1.6592
20:30:26|1.6592
20:30:26|1.6592
20:30:27|1.6599
20:30:28|1.6599
20:30:29|1.6599
20:30:31|1.6599
20:30:31|1.6599
20:30:32|1.6603
20:30:34|1.6603
20:30:34|1.6603
20:30:35|1.6601
20:30:36|1.6601
20:30:37|1.659
20:30:38|1.659
20:30:39|1.6588
20:30:40|1.6588
20:30:41|1.6585
20:30:43|1.6588
20:30:44|1.6588
20:30:44|1.6588
20:30:45|1.6588
20:30:46|1.6588
20:30:47|1.6588
20:30:48|1.6588
20:30:50|1.6588
20:30:50|1.6588
20:30:51|1.6588
20:30:52|1.6584
20:30:55|1.6584
20:30:55|1.6584
20:30:57|1.6577
20:30:57|1.6577
20:30:59|1.6577
20:31:00|1.6577
20:31:02|1.6577
20:31:03|1.6577
20:31:04|1.6588
20:31:06|1.6588
20:31:06|1.6588
20:31:08|1.6588
20:31:08|1.6588
20:31:09|1.6588
20:31:10|1.6588
20:31:11|1.6588
20:31:13|1.6588
20:31:13|1.6588
20:31:14|1.6588
20:31:15|1.6588
20:31:16|1.6607
20:31:17|1.6607
20:31:18|1.6607
20:31:20|1.6607
20:31:20|1.6607
20:31:22|1.6586
20:31:23|1.6586
20:31:23|1.6586
20:31:24|1.6586
20:31:26|1.6586
20:31:27|1.6586
20:31:28|1.6586
20:31:29|1.6586
20:31:30|1.6586
20:31:31|1.6586
20:31:32|1.6586
20:31:33|1.6586
20:31:34|1.6586
20:31:35|1.6586
20:31:36|1.6586
20:31:37|1.6586
20:31:38|1.6586
20:31:39|1.6586
20:31:40|1.6586
20:31:41|1.6586
20:31:43|1.6586
20:31:43|1.6586
20:31:44|1.6586
20:31:45|1.6586
20:31:46|1.6586
20:31:47|1.6586
20:31:48|1.6586
20:31:49|1.6586
20:31:50|1.6586
20:31:51|1.659
20:31:52|1.659
20:31:54|1.659
20:31:54|1.659
20:31:56|1.659
20:31:57|1.659
20:31:58|1.659
20:31:59|1.659
20:32:00|1.6609
20:32:01|1.6615
20:32:02|1.6615
20:32:03|1.6615
20:32:04|1.6615
20:32:05|1.6615
20:32:05|1.6615
20:32:07|1.6615
20:32:08|1.6615
20:32:09|1.6615
20:32:10|1.6622
20:32:12|1.6622
20:32:12|1.6622
20:32:13|1.6622
20:32:14|1.6622
20:32:15|1.6622
20:32:16|1.6622
20:32:18|1.6622
20:32:18|1.6622
20:32:19|1.6622
20:32:21|1.6622
20:32:22|1.6622
20:32:23|1.6622
20:32:23|1.6622
20:32:24|1.6622
20:32:25|1.6628
20:32:26|1.6628
20:32:28|1.6628
20:32:28|1.6623
20:32:30|1.6629
20:32:31|1.6618
20:32:32|1.6618
20:32:32|1.6618
20:32:34|1.6618
20:32:34|1.6618
20:32:36|1.6618
20:32:37|1.6618
20:32:38|1.6618
20:32:39|1.6618
20:32:40|1.6618
20:32:41|1.6618
20:32:42|1.6618
20:32:42|1.6609
20:32:43|1.6609
20:32:45|1.6609
20:32:46|1.6609
20:32:47|1.6609
20:32:48|1.6609
20:32:49|1.6609
20:32:49|1.6609
20:32:50|1.6609
20:32:52|1.6609
20:32:52|1.6609
20:32:54|1.6609
20:32:56|1.6609
20:32:57|1.659
20:32:58|1.659
20:32:59|1.659
20:33:00|1.659
20:33:01|1.659
20:33:03|1.659
20:33:03|1.659
20:33:04|1.6599
20:33:06|1.6599
20:33:06|1.6599
20:33:07|1.6599
20:33:09|1.6594
20:33:09|1.6589
20:33:10|1.6586
20:33:11|1.659
20:33:13|1.6594
20:33:13|1.6594
20:33:14|1.659
20:33:15|1.659
20:33:16|1.659
20:33:18|1.6589
20:33:18|1.6589
20:33:20|1.6589
20:33:20|1.6589
20:33:21|1.6589
20:33:22|1.6589
20:33:24|1.6589
20:33:25|1.6589
20:33:26|1.6589
20:33:26|1.6589
20:33:28|1.658
20:33:28|1.658
20:33:30|1.658
20:33:30|1.658
20:33:32|1.658
20:33:32|1.658
20:33:33|1.6577
20:33:35|1.6577
20:33:36|1.6562
20:33:37|1.6572
20:33:37|1.6552
20:33:38|1.6552
20:33:40|1.6566
20:33:40|1.6566
20:33:42|1.6566
20:33:42|1.6566
20:33:44|1.6566
20:33:45|1.6566
20:33:46|1.6566
20:33:47|1.6566
20:33:47|1.658
20:33:48|1.658
20:33:49|1.658
20:33:51|1.6583
20:33:53|1.6583
20:33:53|1.6583
20:33:55|1.6583
20:33:56|1.6583
20:33:58|1.6557
20:33:58|1.6573
20:34:00|1.6573
20:34:01|1.6573
20:34:02|1.6573
20:34:02|1.657
20:34:03|1.657
20:34:05|1.657
20:34:06|1.657
20:34:06|1.657
20:34:07|1.6573
20:34:09|1.6573
20:34:10|1.6573
20:34:11|1.6573
20:34:12|1.6584
20:34:13|1.6584
20:34:13|1.6584
20:34:15|1.6579
20:34:16|1.6579
20:34:17|1.6574
20:34:18|1.6574
20:34:19|1.6574
20:34:20|1.6566
20:34:21|1.6562
20:34:22|1.6558
20:34:23|1.6558
20:34:24|1.6558
20:34:26|1.6558
20:34:27|1.6559
20:34:27|1.6559
20:34:28|1.6558
20:34:30|1.6558
20:34:31|1.6558
20:34:31|1.6551
20:34:32|1.6551
20:34:34|1.6551
20:34:35|1.6551
20:34:35|1.6551
20:34:37|1.6551
20:34:38|1.6551
20:34:38|1.6551
20:34:40|1.6551
20:34:40|1.6551
20:34:42|1.6551
20:34:42|1.6551
20:34:44|1.6551
20:34:44|1.6551
20:34:46|1.6551
20:34:47|1.6551
20:34:47|1.6551
20:34:48|1.6551
20:34:49|1.6551
20:34:50|1.6551
20:34:53|1.6552
20:34:53|1.6552
20:34:54|1.6552
20:34:55|1.6552
20:34:57|1.6552
20:34:58|1.6552
20:35:00|1.6552
20:35:01|1.6552
20:35:02|1.6552
20:35:03|1.6552
20:35:04|1.6552
20:35:06|1.6552
20:35:06|1.6552
20:35:07|1.6552
20:35:08|1.6552
20:35:09|1.6577
20:35:11|1.6586
20:35:11|1.6586
20:35:12|1.6586
20:35:14|1.6586
20:35:14|1.6586
20:35:16|1.6587
20:35:16|1.6587
20:35:17|1.6587
20:35:18|1.6584
20:35:19|1.6584
20:35:20|1.6584
20:35:21|1.6584
20:35:22|1.6584
20:35:23|1.6584
20:35:25|1.6584
20:35:25|1.6584
20:35:26|1.6576
20:35:27|1.6576
20:35:29|1.6576
20:35:29|1.6576
20:35:31|1.6576
20:35:31|1.6576
20:35:32|1.6576
20:35:33|1.6576
20:35:34|1.6576
20:35:35|1.6576
20:35:37|1.6576
20:35:37|1.6604
20:35:38|1.6619
20:35:40|1.6619
20:35:41|1.6619
20:35:42|1.6619
20:35:43|1.6619
20:35:44|1.6631
20:35:45|1.6631
20:35:46|1.6631
20:35:47|1.6631
20:35:48|1.6631
20:35:49|1.6631
20:35:50|1.6631
20:35:52|1.6623
20:35:53|1.6615
20:35:53|1.6615
20:35:54|1.6615
20:35:55|1.6615
20:35:57|1.6615
20:35:57|1.6615
20:35:59|1.6615
20:36:00|1.6615
20:36:01|1.6608
20:36:02|1.6608
20:36:03|1.6608
20:36:04|1.6608
20:36:06|1.6626
20:36:07|1.6627
20:36:07|1.6627
20:36:09|1.6627
20:36:09|1.6626
20:36:10|1.6626
20:36:12|1.6626
20:36:12|1.6614
20:36:13|1.6614
20:36:14|1.6614
20:36:16|1.6614
20:36:16|1.6614
20:36:17|1.6614
20:36:19|1.6614
20:36:19|1.6614
20:36:20|1.6614
20:36:21|1.6614
20:36:22|1.6614
20:36:24|1.6614
20:36:24|1.6605
20:36:25|1.6605
20:36:26|1.6605
20:36:28|1.6609
20:36:29|1.6609
20:36:29|1.6609
20:36:30|1.6609
20:36:31|1.6609
20:36:33|1.6609
20:36:34|1.6609
20:36:35|1.6609
20:36:36|1.6609
20:36:37|1.6609
20:36:38|1.6609
20:36:38|1.6609
20:36:40|1.6609
20:36:40|1.6609
20:36:42|1.6609
20:36:43|1.6609
20:36:44|1.6609
20:36:45|1.6609
20:36:46|1.6609
20:36:47|1.6609
20:36:48|1.6609
20:36:49|1.662
20:36:50|1.662
20:36:51|1.662
20:36:52|1.6621
20:36:53|1.6621
20:36:54|1.6621
20:36:55|1.6621
20:36:57|1.6621
20:36:57|1.6621
20:36:58|1.6621
20:36:59|1.6621
20:37:00|1.6621
20:37:01|1.6621
20:37:03|1.6621
20:37:04|1.6621
20:37:05|1.6621
20:37:06|1.6621
20:37:07|1.6618
20:37:08|1.6618
20:37:09|1.6618
20:37:10|1.6618
20:37:11|1.6618
20:37:12|1.6618
20:37:14|1.6618
20:37:14|1.6617
20:37:16|1.6617
20:37:17|1.6617
20:37:17|1.6617
20:37:19|1.6617
20:37:20|1.6617
20:37:20|1.6617
20:37:21|1.6617
20:37:23|1.6616
20:37:24|1.6616
20:37:25|1.6616
20:37:26|1.6616
20:37:27|1.6616
20:37:28|1.661
20:37:29|1.661
20:37:30|1.661
20:37:31|1.661
20:37:32|1.661
20:37:33|1.661
20:37:34|1.661
20:37:36|1.661
20:37:36|1.661
20:37:38|1.661
20:37:38|1.661
20:37:39|1.661
20:37:40|1.661
20:37:41|1.6621
20:37:42|1.6621
20:37:43|1.6621
20:37:44|1.6621
20:37:45|1.6621
20:37:47|1.6621
20:37:48|1.6621
20:37:48|1.6621
20:37:49|1.6621
20:37:51|1.6621
20:37:51|1.6621
20:37:53|1.6621
20:37:53|1.6609
20:37:55|1.6609
20:37:55|1.6609
20:37:56|1.6609
20:37:57|1.6609
20:37:59|1.6609
20:38:00|1.6609
20:38:01|1.6609
20:38:03|1.6609
20:38:03|1.6609
20:38:05|1.6609
20:38:06|1.6609
20:38:07|1.6609
20:38:09|1.6609
20:38:10|1.6609
20:38:10|1.6625
20:38:12|1.6625
20:38:13|1.6625
20:38:14|1.6625
20:38:15|1.6625
20:38:15|1.6625
20:38:16|1.6625
20:38:18|1.6625
20:38:18|1.6619
20:38:19|1.6619
20:38:20|1.6619
20:38:21|1.6619
20:38:22|1.6619
20:38:24|1.6641
20:38:25|1.6641
20:38:25|1.6641
20:38:27|1.6641
20:38:27|1.6641
20:38:28|1.6641
20:38:30|1.6641
20:38:30|1.6641
20:38:31|1.6641
20:38:32|1.6627
20:38:34|1.6627
20:38:35|1.6627
20:38:36|1.6627
20:38:37|1.6627
20:38:38|1.6637
20:38:39|1.6638
20:38:40|1.6638
20:38:41|1.6638
20:38:42|1.6638
20:38:43|1.664
20:38:44|1.664
20:38:45|1.664
20:38:46|1.664
20:38:47|1.6643
20:38:48|1.6643
20:38:50|1.6643
20:38:50|1.6643
20:38:51|1.6643
20:38:53|1.6643
20:38:53|1.6643
20:38:54|1.6643
20:38:55|1.6633
20:38:56|1.6633
20:38:58|1.6633
20:38:58|1.6633
20:38:59|1.6633
20:39:01|1.6631
20:39:03|1.6641
20:39:03|1.6641
20:39:05|1.6641
20:39:06|1.664
20:39:07|1.664
20:39:08|1.664
20:39:09|1.664
20:39:10|1.664
20:39:11|1.664
20:39:12|1.664
20:39:13|1.664
20:39:14|1.664
20:39:15|1.664
20:39:16|1.664
20:39:17|1.664
20:39:18|1.664
20:39:19|1.664
20:39:20|1.664
20:39:21|1.664
20:39:22|1.664
20:39:24|1.664
20:39:24|1.664
20:39:26|1.664
20:39:26|1.664
20:39:27|1.664
20:39:28|1.664
20:39:29|1.664
20:39:30|1.664
20:39:32|1.664
20:39:32|1.664
20:39:33|1.664
20:39:35|1.664
20:39:36|1.664
20:39:37|1.664
20:39:37|1.664
20:39:39|1.664
20:39:41|1.664
20:39:42|1.664
20:39:42|1.664
20:39:43|1.664
20:39:44|1.664
20:39:46|1.664
20:39:46|1.664
20:39:48|1.664
20:39:48|1.664
20:39:49|1.664
20:39:50|1.664
20:39:52|1.664
20:39:52|1.664
20:39:54|1.6633
20:39:55|1.6633
20:39:55|1.6633
20:39:57|1.6633
20:39:58|1.6633
20:39:58|1.6633
20:39:59|1.6633
20:40:00|1.6633
20:40:02|1.6633
20:40:04|1.6633
20:40:05|1.6633
20:40:06|1.6648
20:40:07|1.6648
20:40:07|1.6648
20:40:09|1.6648
20:40:09|1.6648
20:40:10|1.6648
20:40:12|1.6648
20:40:13|1.6648
20:40:14|1.6637
20:40:15|1.6637
20:40:16|1.6637
20:40:17|1.6637
20:40:18|1.6637
20:40:19|1.6637
20:40:20|1.6637
20:40:21|1.6637
20:40:22|1.6648
20:40:22|1.6648
20:40:24|1.6648
20:40:25|1.6648
20:40:26|1.6648
20:40:27|1.6648
20:40:27|1.6648
20:40:29|1.6655
20:40:30|1.6655
20:40:30|1.6655
20:40:32|1.6661
20:40:33|1.6661
20:40:34|1.6661
20:40:35|1.6661
20:40:36|1.6661
20:40:37|1.6661
20:40:38|1.6662
20:40:39|1.6657
20:40:40|1.6657
20:40:41|1.6657
20:40:42|1.6657
20:40:43|1.6657
20:40:43|1.6661
20:40:45|1.6661
20:40:46|1.6661
20:40:46|1.6661
20:40:47|1.6661
20:40:48|1.6666
20:40:49|1.6666
20:40:50|1.6666
20:40:52|1.6666
20:40:53|1.6657
20:40:54|1.6657
20:40:54|1.6657
20:40:56|1.6657
20:40:57|1.6649
20:40:58|1.6649
20:40:58|1.6649
20:41:00|1.6649
20:41:00|1.6649
20:41:01|1.6649
20:41:03|1.6649
20:41:04|1.6649
20:41:04|1.664
20:41:06|1.664
20:41:07|1.664
20:41:07|1.664
20:41:09|1.664
20:41:10|1.664
20:41:11|1.664
20:41:12|1.664
20:41:14|1.6619
20:41:15|1.6615
20:41:16|1.6607
20:41:17|1.6607
20:41:18|1.6607
20:41:20|1.6607
20:41:21|1.6607
20:41:22|1.6609
20:41:22|1.6609
20:41:24|1.6609
20:41:25|1.6609
20:41:25|1.6609
20:41:27|1.6607
20:41:27|1.6607
20:41:29|1.6607
20:41:30|1.6607
20:41:30|1.6607
20:41:32|1.6607
20:41:33|1.6607
20:41:33|1.6607
20:41:34|1.6607
20:41:36|1.6607
20:41:37|1.6609
20:41:38|1.6607
20:41:39|1.6607
20:41:40|1.6607
20:41:40|1.6607
20:41:41|1.6607
20:41:43|1.6603
20:41:44|1.6603
20:41:45|1.6603
20:41:46|1.6603
20:41:47|1.6603
20:41:48|1.6603
20:41:49|1.6603
20:41:50|1.6603
20:41:51|1.6603
20:41:53|1.6603
20:41:54|1.6603
20:41:55|1.6603
20:41:55|1.6603
20:41:56|1.6603
20:41:57|1.6603
20:41:58|1.6603
20:41:59|1.6603
20:42:01|1.6607
20:42:01|1.6607
20:42:02|1.6607
20:42:04|1.6607
20:42:05|1.6607
20:42:06|1.6607
20:42:07|1.6607
20:42:07|1.6607
20:42:09|1.6607
20:42:10|1.6607
20:42:10|1.6607
20:42:12|1.6607
20:42:12|1.6607
20:42:14|1.6607
20:42:15|1.6607
20:42:15|1.6607
20:42:17|1.6605
20:42:18|1.6593
20:42:19|1.6593
20:42:20|1.6593
20:42:21|1.6606
20:42:22|1.6606
20:42:23|1.6606
20:42:24|1.6606
20:42:25|1.6599
20:42:26|1.6599
20:42:27|1.6599
20:42:28|1.66
20:42:29|1.66
20:42:30|1.66
20:42:31|1.66
20:42:32|1.66
20:42:33|1.66
20:42:34|1.66
20:42:35|1.66
20:42:36|1.66
20:42:37|1.66
20:42:38|1.66
20:42:39|1.66
20:42:40|1.66
20:42:42|1.66
20:42:42|1.66
20:42:44|1.66
20:42:44|1.66
20:42:45|1.66
20:42:47|1.66
20:42:47|1.6599
20:42:48|1.6599
20:42:49|1.6621
20:42:50|1.6621
20:42:51|1.6621
20:42:52|1.6621
20:42:53|1.6621
20:42:54|1.6621
20:42:55|1.6621
20:42:57|1.6621
20:42:57|1.6621
20:42:58|1.6621
20:42:59|1.6621
20:43:00|1.6621
20:43:01|1.6621
20:43:02|1.6621
20:43:03|1.6609
20:43:04|1.6609
20:43:05|1.6609
20:43:06|1.6609
20:43:08|1.6609
20:43:09|1.6609
20:43:10|1.6611
20:43:11|1.6611
20:43:12|1.6611
20:43:13|1.6611
20:43:14|1.6611
20:43:15|1.6611
20:43:16|1.6611
20:43:18|1.6611
20:43:18|1.6611
20:43:19|1.6611
20:43:20|1.6611
20:43:22|1.6611
20:43:23|1.6611
20:43:23|1.6611
20:43:25|1.6611
20:43:25|1.6611
20:43:26|1.6614
20:43:28|1.6614
20:43:28|1.6614
20:43:29|1.6604
20:43:30|1.6604
20:43:31|1.6604
20:43:33|1.6604
20:43:33|1.6604
20:43:34|1.6604
20:43:35|1.6604
20:43:36|1.6604
20:43:37|1.6604
20:43:38|1.6604
20:43:39|1.6604
20:43:40|1.6604
20:43:42|1.6604
20:43:42|1.6604
20:43:43|1.6616
20:43:44|1.6616
20:43:45|1.6616
20:43:47|1.6616
20:43:47|1.6616
20:43:48|1.6616
20:43:50|1.6616
20:43:51|1.6616
20:43:51|1.6616
20:43:53|1.6613
20:43:53|1.6613
20:43:54|1.6613
20:43:55|1.6613
20:43:56|1.6613
20:43:57|1.6608
20:43:58|1.6608
20:43:59|1.6608
20:44:01|1.6608
20:44:01|1.6608
20:44:02|1.6613
20:44:04|1.6614
20:44:04|1.6614
20:44:06|1.6614
20:44:08|1.6614
20:44:08|1.6614
20:44:09|1.6614
20:44:10|1.6614
20:44:12|1.6614
20:44:13|1.6614
20:44:14|1.6614
20:44:15|1.6614
20:44:16|1.6614
20:44:16|1.6614
20:44:18|1.6597
20:44:18|1.6605
20:44:19|1.6605
20:44:20|1.6605
20:44:22|1.6605
20:44:23|1.6605
20:44:23|1.6605
20:44:25|1.6605
20:44:25|1.6605
20:44:27|1.6605
20:44:27|1.6605
20:44:29|1.6597
20:44:29|1.6597
20:44:31|1.6597
20:44:32|1.6597
20:44:33|1.6597
20:44:34|1.6597
20:44:35|1.6597
20:44:36|1.6597
20:44:37|1.6597
20:44:38|1.6597
20:44:39|1.6597
20:44:39|1.6591
20:44:41|1.6591
20:44:41|1.6588
20:44:42|1.6588
20:44:44|1.6588
20:44:44|1.6588
20:44:46|1.6588
20:44:47|1.6588
20:44:47|1.6588
20:44:49|1.6588
20:44:50|1.6588
20:44:51|1.6588
20:44:52|1.6588
20:44:53|1.6587
20:44:53|1.6587
20:44:55|1.6587
20:44:56|1.6587
20:44:57|1.6587
20:44:57|1.6587
20:44:59|1.6587
20:45:00|1.6587
20:45:00|1.6587
20:45:01|1.6587
20:45:02|1.6587
20:45:04|1.6587
20:45:05|1.6592
20:45:06|1.6589
20:45:08|1.6589
20:45:08|1.6589
20:45:09|1.6579
20:45:11|1.6579
20:45:12|1.6579
20:45:13|1.6573
20:45:15|1.6569
20:45:16|1.6579
20:45:17|1.6579
20:45:17|1.6579
20:45:19|1.6583
20:45:20|1.6583
20:45:21|1.6584
20:45:22|1.6584
20:45:23|1.6584
20:45:24|1.6584
20:45:25|1.6584
20:45:26|1.6584
20:45:27|1.6593
20:45:28|1.6593
20:45:29|1.6593
20:45:30|1.6593
20:45:31|1.6593
20:45:32|1.6593
20:45:34|1.6593
20:45:34|1.6593
20:45:36|1.6593
20:45:37|1.6587
20:45:37|1.6587
20:45:38|1.6587
20:45:39|1.6587
20:45:41|1.6587
20:45:41|1.6587
20:45:42|1.6587
20:45:43|1.6587
20:45:44|1.6587
20:45:45|1.6587
20:45:46|1.6587
20:45:47|1.6587
20:45:48|1.6587
20:45:49|1.6587
20:45:50|1.6587
20:45:51|1.6586
20:45:52|1.6586
20:45:54|1.6586
20:45:54|1.6586
20:45:55|1.6586
20:45:56|1.6586
20:45:57|1.6586
20:45:58|1.6586
20:45:59|1.6586
20:46:01|1.658
20:46:02|1.658
20:46:03|1.658
20:46:04|1.6587
20:46:05|1.6587
20:46:06|1.6587
20:46:07|1.6586
20:46:09|1.6581
20:46:10|1.6588
20:46:10|1.6588
20:46:12|1.6575
20:46:12|1.6575
20:46:13|1.6575
20:46:15|1.6575
20:46:15|1.6561
20:46:16|1.6561
20:46:18|1.6564
20:46:18|1.6564
20:46:20|1.6564
20:46:20|1.6564
20:46:21|1.6564
20:46:22|1.6564
20:46:23|1.6564
20:46:25|1.6564
20:46:26|1.6564
20:46:27|1.6564
20:46:28|1.656
20:46:28|1.6559
20:46:30|1.6559
20:46:31|1.6559
20:46:31|1.6559
20:46:33|1.6559
20:46:33|1.6559
20:46:34|1.6559
20:46:36|1.6559
20:46:36|1.6559
20:46:38|1.6559
20:46:39|1.6559
20:46:40|1.6559
20:46:41|1.6559
20:46:42|1.6559
20:46:43|1.6559
20:46:44|1.6559
20:46:44|1.6559
20:46:46|1.6559
20:46:47|1.6559
20:46:48|1.6564
20:46:49|1.6564
20:46:50|1.6564
20:46:51|1.6564
20:46:51|1.6564
20:46:53|1.6564
20:46:53|1.6564
20:46:54|1.6564
20:46:56|1.6564
20:46:56|1.6564
20:46:58|1.6564
20:46:58|1.6564
20:46:59|1.6564
20:47:00|1.6564
20:47:02|1.6582
20:47:03|1.6582
20:47:04|1.6582
20:47:05|1.6595
20:47:06|1.6604
20:47:07|1.6604
20:47:07|1.6604
20:47:10|1.6604
20:47:11|1.6598
20:47:12|1.6598
20:47:14|1.6598
20:47:15|1.6598
20:47:16|1.6598
20:47:17|1.6598
20:47:17|1.6603
20:47:19|1.66
20:47:20|1.66
20:47:21|1.66
20:47:21|1.66
20:47:23|1.66
20:47:23|1.66
20:47:25|1.66
20:47:26|1.66
20:47:27|1.66
20:47:27|1.66
20:47:29|1.66
20:47:30|1.66
20:47:30|1.66
20:47:32|1.66
20:47:33|1.66
20:47:34|1.66
20:47:35|1.66
20:47:36|1.66
20:47:37|1.66
20:47:37|1.66
20:47:38|1.66
20:47:39|1.66
20:47:41|1.66
20:47:41|1.66
20:47:43|1.66
20:47:44|1.66
20:47:45|1.66
20:47:46|1.66
20:47:47|1.66
20:47:48|1.66
20:47:49|1.66
20:47:50|1.66
20:47:50|1.66
20:47:52|1.66
20:47:53|1.6607
20:47:54|1.6607
20:47:55|1.6607
20:47:56|1.6607
20:47:56|1.6607
20:47:59|1.6607
20:47:59|1.6607
20:48:00|1.6607
20:48:01|1.6607
20:48:02|1.6607
20:48:03|1.6607
20:48:04|1.6607
20:48:05|1.6611
20:48:06|1.6611
20:48:08|1.6618
20:48:08|1.6618
20:48:10|1.6605
20:48:11|1.6605
20:48:12|1.6605
20:48:13|1.6605
20:48:14|1.6605
20:48:15|1.6605
20:48:16|1.6605
20:48:17|1.6605
20:48:18|1.6605
20:48:19|1.6605
20:48:20|1.6605
20:48:21|1.6605
20:48:23|1.6605
20:48:24|1.6605
20:48:24|1.6605
20:48:25|1.6605
20:48:27|1.6605
20:48:28|1.6605
20:48:29|1.6605
20:48:30|1.6605
20:48:30|1.6605
20:48:31|1.6605
20:48:32|1.6605
20:48:33|1.6605
20:48:34|1.6605
20:48:35|1.6605
20:48:36|1.6605
20:48:38|1.6605
20:48:39|1.6605
20:48:40|1.6605
20:48:41|1.6605
20:48:42|1.6605
20:48:43|1.66
20:48:44|1.66
20:48:45|1.66
20:48:46|1.66
20:48:47|1.66
20:48:48|1.66
20:48:49|1.66
20:48:50|1.66
20:48:51|1.66
20:48:53|1.66
20:48:53|1.66
20:48:55|1.66
20:48:55|1.66
20:48:57|1.66
20:48:58|1.66
20:48:58|1.66
20:48:59|1.66
20:49:00|1.66
20:49:01|1.66
20:49:03|1.66
20:49:03|1.66
20:49:04|1.66
20:49:05|1.66
20:49:06|1.66
20:49:07|1.66
20:49:08|1.66
20:49:09|1.6618
20:49:11|1.6618
20:49:13|1.6618
20:49:13|1.6618
20:49:15|1.6612
20:49:16|1.6612
20:49:18|1.6612
20:49:19|1.661
20:49:20|1.6603
20:49:21|1.6603
20:49:22|1.6603
20:49:23|1.6603
20:49:24|1.6603
20:49:25|1.6603
20:49:26|1.6603
20:49:27|1.6603
20:49:28|1.6603
20:49:29|1.6603
20:49:30|1.6603
20:49:31|1.6603
20:49:32|1.6603
20:49:33|1.6603
20:49:34|1.6603
20:49:35|1.6603
20:49:36|1.6603
20:49:37|1.6603
20:49:38|1.6603
20:49:39|1.6603
20:49:40|1.6603
20:49:41|1.6603
20:49:42|1.6594
20:49:43|1.6596
20:49:44|1.6596
20:49:45|1.6596
20:49:46|1.6596
20:49:47|1.6594
20:49:48|1.6594
20:49:49|1.6594
20:49:50|1.6594
20:49:51|1.6582
20:49:52|1.6583
20:49:53|1.6583
20:49:54|1.6583
20:49:55|1.6583
20:49:56|1.6583
20:49:57|1.6583
20:49:58|1.6583
20:49:59|1.6583
20:50:00|1.6583
20:50:01|1.6583
20:50:02|1.6583
20:50:03|1.6583
20:50:04|1.658
20:50:05|1.6589
20:50:06|1.6585
20:50:07|1.6585
20:50:08|1.6585
20:50:09|1.6585
20:50:11|1.6585
20:50:12|1.6585
20:50:13|1.6585
20:50:15|1.6585
20:50:17|1.6585
20:50:17|1.6585
20:50:19|1.6585
20:50:20|1.6585
20:50:21|1.6585
20:50:22|1.6595
20:50:23|1.6595
20:50:24|1.6595
20:50:24|1.6595
20:50:25|1.6595
20:50:27|1.6589
20:50:28|1.6589
20:50:29|1.6589
20:50:29|1.6589
20:50:30|1.6589
20:50:32|1.6589
20:50:32|1.6604
20:50:33|1.6604
20:50:34|1.6604
20:50:36|1.6604
20:50:37|1.6604
20:50:38|1.6604
20:50:38|1.6604
20:50:40|1.6604
20:50:41|1.6595
20:50:41|1.6595
20:50:43|1.6595
20:50:44|1.6595
20:50:45|1.6595
20:50:45|1.6595
20:50:47|1.6595
20:50:48|1.6595
20:50:49|1.6595
20:50:49|1.6595
20:50:51|1.6595
20:50:52|1.6594
20:50:53|1.6594
20:50:54|1.6594
20:50:56|1.6594
20:50:56|1.6594
20:50:57|1.6594
20:50:58|1.6594
20:51:00|1.6594
20:51:00|1.6594
20:51:01|1.6594
20:51:02|1.6581
20:51:03|1.6581
20:51:04|1.6581
20:51:05|1.6581
20:51:07|1.6581
20:51:07|1.6581
20:51:08|1.6581
20:51:09|1.6587
20:51:10|1.6587
20:51:11|1.6587
20:51:13|1.6587
20:51:15|1.6587
20:51:15|1.6587
20:51:16|1.6587
20:51:18|1.6587
20:51:18|1.6587
20:51:19|1.6587
20:51:20|1.6587
20:51:21|1.6587
20:51:23|1.6587
20:51:23|1.6587
20:51:25|1.6587
20:51:25|1.6587
20:51:26|1.6587
20:51:27|1.6587
20:51:29|1.6587
20:51:29|1.6585
20:51:30|1.6585
20:51:32|1.6585
20:51:32|1.6587
20:51:33|1.6587
20:51:35|1.6587
20:51:35|1.6587
20:51:36|1.6587
20:51:38|1.6587
20:51:39|1.6587
20:51:39|1.6587
20:51:41|1.6587
20:51:42|1.6574
20:51:42|1.6574
20:51:43|1.6574
20:51:45|1.6574
20:51:46|1.6574
20:51:46|1.6574
20:51:47|1.6574
20:51:48|1.6567
20:51:50|1.6559
20:51:50|1.6559
20:51:51|1.6559
20:51:53|1.6559
20:51:53|1.6559
20:51:55|1.6559
20:51:55|1.6559
20:51:57|1.6561
20:51:57|1.6561
20:51:59|1.6561
20:51:59|1.6561
20:52:01|1.6561
20:52:02|1.6561
20:52:03|1.6561
20:52:03|1.6561
20:52:04|1.6581
20:52:06|1.6587
20:52:08|1.6589
20:52:08|1.6589
20:52:09|1.6589
20:52:10|1.6589
20:52:11|1.6589
20:52:12|1.6589
20:52:13|1.6589
20:52:15|1.6589
20:52:16|1.6589
20:52:17|1.6589
20:52:18|1.6589
20:52:18|1.6589
20:52:19|1.6589
20:52:20|1.6576
20:52:22|1.6576
20:52:23|1.6557
20:52:24|1.6557
20:52:25|1.6557
20:52:26|1.6557
20:52:26|1.6557
20:52:28|1.6557
20:52:29|1.6557
20:52:30|1.6557
20:52:30|1.6557
20:52:31|1.6557
20:52:33|1.6557
20:52:34|1.6557
20:52:35|1.6557
20:52:36|1.6557
20:52:37|1.6557
20:52:38|1.6557
20:52:39|1.6557
20:52:40|1.6557
20:52:41|1.6549
20:52:42|1.6549
20:52:43|1.6549
20:52:44|1.6549
20:52:45|1.6549
20:52:46|1.6549
20:52:47|1.6549
20:52:48|1.6542
20:52:49|1.6542
20:52:50|1.6542
20:52:51|1.6542
20:52:52|1.6542
20:52:53|1.6542
20:52:54|1.6542
20:52:55|1.6542
20:52:56|1.6542
20:52:57|1.6542
20:52:58|1.6542
20:52:59|1.6542
20:53:00|1.6542
20:53:01|1.6542
20:53:02|1.6542
20:53:03|1.6542
20:53:04|1.6542
20:53:05|1.6542
20:53:06|1.6542
20:53:07|1.6542
20:53:08|1.6542
20:53:09|1.6542
20:53:10|1.6542
20:53:11|1.6542
20:53:12|1.6542
20:53:13|1.6542
20:53:14|1.6542
20:53:16|1.6542
20:53:16|1.6542
20:53:18|1.6542
20:53:19|1.6542
20:53:19|1.6542
20:53:21|1.6537
20:53:22|1.6537
20:53:23|1.6537
20:53:23|1.6537
20:53:25|1.6537
20:53:25|1.6537
20:53:27|1.6537
20:53:28|1.6533
20:53:29|1.6533
20:53:29|1.6533
20:53:31|1.6533
20:53:32|1.6533
20:53:33|1.6522
20:53:34|1.6522
20:53:35|1.6538
20:53:36|1.6538
20:53:37|1.6538
20:53:38|1.6538
20:53:39|1.6542
20:53:40|1.6542
20:53:40|1.6542
20:53:42|1.6542
20:53:42|1.6542
20:53:44|1.6542
20:53:44|1.6542
20:53:46|1.6542
20:53:47|1.6542
20:53:48|1.6542
20:53:49|1.6542
20:53:50|1.6542
20:53:51|1.6542
20:53:52|1.6542
20:53:53|1.6542
20:53:54|1.6542
20:53:55|1.6542
20:53:56|1.6542
20:53:57|1.6542
20:53:59|1.6542
20:53:59|1.6542
20:54:01|1.6542
20:54:01|1.6542
20:54:02|1.6542
20:54:03|1.6542
20:54:05|1.6542
20:54:05|1.6542
20:54:06|1.6542
20:54:07|1.6542
20:54:08|1.6534
20:54:10|1.6534
20:54:10|1.6542
20:54:11|1.6542
20:54:13|1.6542
20:54:14|1.6542
20:54:15|1.6542
20:54:16|1.6542
20:54:17|1.6542
20:54:18|1.6542
20:54:19|1.6542
20:54:20|1.6542
20:54:21|1.6542
20:54:22|1.6542
20:54:23|1.6542
20:54:24|1.6542
20:54:25|1.6531
20:54:26|1.6531
20:54:27|1.6531
20:54:28|1.6531
20:54:29|1.6531
20:54:31|1.6531
20:54:32|1.6531
20:54:33|1.6531
20:54:34|1.6531
20:54:34|1.6531
20:54:35|1.6531
20:54:36|1.6531
20:54:37|1.6531
20:54:38|1.6531
20:54:40|1.6531
20:54:40|1.6531
20:54:41|1.6531
20:54:42|1.6531
20:54:44|1.6531
20:54:44|1.6531
20:54:45|1.6524
20:54:47|1.6524
20:54:47|1.6524
20:54:48|1.6524
20:54:49|1.6524
20:54:50|1.6524
20:54:51|1.6524
20:54:52|1.6524
20:54:53|1.6524
20:54:54|1.6524
20:54:55|1.6524
20:54:56|1.6524
20:54:57|1.6524
20:54:58|1.6524
20:54:59|1.6524
20:55:00|1.6524
20:55:01|1.6524
20:55:02|1.6524
20:55:04|1.6524
20:55:04|1.6524
20:55:06|1.6524
20:55:06|1.6526
20:55:07|1.6526
20:55:08|1.6526
20:55:09|1.6526
20:55:11|1.6526
20:55:12|1.6526
20:55:12|1.6526
20:55:13|1.6526
20:55:14|1.6526
20:55:15|1.6526
20:55:16|1.6522
20:55:17|1.6522
20:55:18|1.6522
20:55:20|1.6522
20:55:22|1.6522
20:55:23|1.6522
20:55:23|1.6522
20:55:25|1.6522
20:55:25|1.6522
20:55:26|1.6531
20:55:28|1.6531
20:55:28|1.6531
20:55:29|1.6531
20:55:30|1.6531
20:55:31|1.6531
20:55:32|1.6531
20:55:34|1.6531
20:55:34|1.6531
20:55:35|1.6531
20:55:37|1.6531
20:55:37|1.6531
20:55:39|1.652
20:55:40|1.652
20:55:40|1.652
20:55:41|1.652
20:55:42|1.652
20:55:43|1.652
20:55:45|1.652
20:55:45|1.652
20:55:47|1.652
20:55:47|1.652
20:55:48|1.652
20:55:50|1.652
20:55:51|1.652
20:55:52|1.6515
20:55:52|1.6515
20:55:53|1.6515
20:55:55|1.6515
20:55:56|1.6512
20:55:57|1.6512
20:55:58|1.6512
20:55:59|1.6512
20:56:00|1.6512
20:56:00|1.6512
20:56:02|1.6512
20:56:03|1.652
20:56:04|1.652
20:56:04|1.652
20:56:06|1.652
20:56:07|1.652
20:56:08|1.652
20:56:09|1.652
20:56:10|1.652
20:56:11|1.652
20:56:12|1.653
20:56:13|1.653
20:56:14|1.6528
20:56:15|1.6528
20:56:16|1.6528
20:56:17|1.6528
20:56:19|1.6528
20:56:20|1.6528
20:56:21|1.6528
20:56:23|1.651
20:56:23|1.651
20:56:24|1.651
20:56:26|1.651
20:56:27|1.651
20:56:28|1.651
20:56:28|1.651
20:56:30|1.651
20:56:30|1.651
20:56:32|1.651
20:56:33|1.651
20:56:34|1.6507
20:56:35|1.6507
20:56:36|1.6507
20:56:37|1.6507
20:56:38|1.6507
20:56:39|1.6507
20:56:40|1.6507
20:56:41|1.6507
20:56:41|1.6507
20:56:43|1.6507
20:56:44|1.6507
20:56:45|1.6507
20:56:45|1.6507
20:56:47|1.6507
20:56:48|1.6531
20:56:49|1.6531
20:56:49|1.6531
20:56:50|1.6531
20:56:52|1.6551
20:56:53|1.6551
20:56:53|1.6551
20:56:54|1.6551
20:56:56|1.6551
20:56:57|1.6551
20:56:58|1.6551
20:56:59|1.6551
20:57:00|1.6568
20:57:01|1.6568
20:57:01|1.6568
20:57:02|1.6568
20:57:04|1.6568
20:57:05|1.6565
20:57:06|1.6565
20:57:06|1.6565
20:57:07|1.6568
20:57:09|1.6568
20:57:10|1.6553
20:57:11|1.6553
20:57:11|1.6553
20:57:13|1.6553
20:57:14|1.6553
20:57:15|1.6576
20:57:16|1.6576
20:57:17|1.6576
20:57:17|1.6576
20:57:20|1.6576
20:57:21|1.657
20:57:22|1.657
20:57:23|1.6573
20:57:24|1.6569
20:57:25|1.6569
20:57:26|1.6569
20:57:27|1.6569
20:57:28|1.6569
20:57:29|1.6569
20:57:30|1.6569
20:57:31|1.6569
20:57:32|1.6569
20:57:33|1.6569
20:57:34|1.6569
20:57:35|1.6569
20:57:36|1.6569
20:57:37|1.6569
20:57:38|1.657
20:57:39|1.657
20:57:40|1.657
20:57:41|1.657
20:57:42|1.657
20:57:43|1.657
20:57:44|1.657
20:57:45|1.6575
20:57:46|1.6575
20:57:47|1.6575
20:57:48|1.6575
20:57:49|1.6575
20:57:50|1.6575
20:57:51|1.6575
20:57:52|1.659
20:57:53|1.659
20:57:54|1.659
20:57:56|1.659
20:57:56|1.659
20:57:58|1.659
20:57:59|1.659
20:58:00|1.659
20:58:00|1.659
20:58:02|1.659
20:58:03|1.659
20:58:04|1.659
20:58:05|1.659
20:58:06|1.659
20:58:06|1.659
20:58:08|1.659
20:58:09|1.659
20:58:10|1.659
20:58:10|1.6585
20:58:11|1.6585
20:58:12|1.6585
20:58:14|1.6585
20:58:14|1.6585
20:58:16|1.6585
20:58:17|1.6585
20:58:18|1.6585
20:58:18|1.6585
20:58:19|1.6585
20:58:20|1.6585
20:58:22|1.6574
20:58:24|1.6581
20:58:25|1.6581
20:58:25|1.6581
20:58:27|1.6581
20:58:28|1.6581
20:58:29|1.6581
20:58:30|1.6574
20:58:31|1.6574
20:58:32|1.6574
20:58:33|1.6567
20:58:34|1.6567
20:58:35|1.6567
20:58:36|1.6567
20:58:37|1.6567
20:58:38|1.6567
20:58:39|1.6567
20:58:40|1.657
20:58:41|1.657
20:58:43|1.6577
20:58:43|1.6577
20:58:44|1.6577
20:58:45|1.6577
20:58:46|1.6577
20:58:47|1.6577
20:58:48|1.6577
20:58:50|1.6577
20:58:51|1.6577
20:58:51|1.6577
20:58:53|1.6577
20:58:53|1.6577
20:58:55|1.6577
20:58:55|1.6577
20:58:56|1.6577
20:58:57|1.6577
20:58:59|1.6577
20:58:59|1.6577
20:59:00|1.6577
20:59:02|1.6577
20:59:03|1.6577
20:59:04|1.6577
20:59:05|1.6577
20:59:06|1.6577
20:59:07|1.6577
20:59:08|1.6577
20:59:09|1.6577
20:59:10|1.6577
20:59:11|1.6577
20:59:12|1.6577
20:59:13|1.6577
20:59:14|1.6577
20:59:15|1.6577
20:59:16|1.6577
20:59:17|1.6577
20:59:18|1.6571
20:59:19|1.6571
20:59:20|1.6571
20:59:21|1.6571
20:59:22|1.6571
20:59:24|1.6571
20:59:25|1.6571
20:59:25|1.6571
20:59:27|1.6571
20:59:27|1.6571
20:59:29|1.6571
20:59:30|1.6571
20:59:31|1.6571
20:59:32|1.6571
20:59:33|1.6571
20:59:34|1.6571
20:59:35|1.6571
20:59:36|1.6571
20:59:37|1.6571
20:59:37|1.6571
20:59:40|1.656
20:59:40|1.656
20:59:41|1.656
20:59:42|1.656
20:59:43|1.656
20:59:44|1.6545
20:59:45|1.6545
20:59:46|1.6545
20:59:47|1.6545
20:59:48|1.6551
20:59:49|1.6551
20:59:50|1.6551
20:59:51|1.6551
20:59:52|1.6551
20:59:53|1.6551
20:59:54|1.6543
20:59:55|1.6543
20:59:56|1.6552
20:59:57|1.6552
20:59:58|1.6552
21:00:00|1.6552
21:00:00|1.6552
21:00:02|1.6552
21:00:02|1.6551
21:00:03|1.6559
21:00:05|1.6559
21:00:06|1.6559
21:00:07|1.6559
21:00:08|1.6567
21:00:09|1.6567
21:00:10|1.6567
21:00:11|1.6567
21:00:12|1.6567
21:00:13|1.6567
21:00:14|1.6567
21:00:15|1.6567
21:00:16|1.6567
21:00:17|1.6567
21:00:18|1.6562
21:00:19|1.6562
21:00:20|1.6562
21:00:21|1.6562
21:00:23|1.6562
21:00:23|1.6562
21:00:25|1.6562
21:00:26|1.6562
21:00:27|1.6562
21:00:28|1.6562
21:00:29|1.6562
21:00:30|1.6562
21:00:31|1.6562
21:00:32|1.6562
21:00:33|1.6564
21:00:34|1.6582
21:00:35|1.6582
21:00:36|1.6582
21:00:37|1.6582
21:00:38|1.6582
21:00:39|1.6582
21:00:40|1.6566
21:00:41|1.6566
21:00:42|1.6582
21:00:43|1.6582
21:00:44|1.6582
21:00:45|1.6582
21:00:46|1.6582
21:00:47|1.6582
21:00:49|1.6582
21:00:49|1.6582
21:00:50|1.6582
21:00:51|1.6582
21:00:52|1.6582
21:00:53|1.6582
21:00:54|1.6582
21:00:55|1.6582
21:00:56|1.6582
21:00:58|1.6582
21:00:58|1.6582
21:01:01|1.6574
21:01:01|1.6574
21:01:02|1.6574
21:01:03|1.6574
21:01:04|1.6574
21:01:05|1.6574
21:01:07|1.6574
21:01:08|1.6574
21:01:09|1.6574
21:01:09|1.6574
21:01:10|1.6574
21:01:11|1.6574
21:01:12|1.6563
21:01:13|1.6563
21:01:14|1.6563
21:01:15|1.6557
21:01:17|1.6557
21:01:18|1.6557
21:01:19|1.6557
21:01:20|1.6557
21:01:22|1.6556
21:01:23|1.6556
21:01:24|1.6556
21:01:25|1.6551
21:01:26|1.6551
21:01:26|1.6551
21:01:28|1.6551
21:01:29|1.6555
21:01:30|1.6555
21:01:31|1.6555
21:01:31|1.6555
21:01:33|1.6555
21:01:34|1.6555
21:01:36|1.6552
21:01:37|1.6552
21:01:38|1.655
21:01:38|1.655
21:01:40|1.6525
21:01:40|1.6525
21:01:41|1.6525
21:01:42|1.6512
21:01:43|1.6512
21:01:44|1.6508
21:01:46|1.6502
21:01:47|1.6502
21:01:47|1.6502
21:01:49|1.6502
21:01:50|1.6502
21:01:51|1.6502
21:01:52|1.6502
21:01:53|1.6506
21:01:54|1.6502
21:01:55|1.6502
21:01:56|1.6502
21:01:57|1.6502
21:01:58|1.6502
21:02:00|1.6502
21:02:01|1.6479
21:02:02|1.6479
21:02:03|1.6468
21:02:05|1.648
21:02:05|1.651
21:02:07|1.6516
21:02:07|1.6524
21:02:09|1.6527
21:02:10|1.6513
21:02:10|1.6513
21:02:12|1.6513
21:02:12|1.6513
21:02:14|1.6513
21:02:15|1.6513
21:02:16|1.6513
21:02:17|1.6499
21:02:18|1.6499
21:02:19|1.6499
21:02:20|1.6499
21:02:21|1.6502
21:02:22|1.6502
21:02:23|1.6502
21:02:24|1.6495
21:02:25|1.6495
21:02:26|1.6495
21:02:27|1.6495
21:02:28|1.6495
21:02:29|1.6495
21:02:30|1.6495
21:02:31|1.6495
21:02:32|1.6477
21:02:33|1.6488
21:02:34|1.6488
21:02:35|1.6488
21:02:36|1.6488
21:02:37|1.6488
21:02:38|1.6488
21:02:39|1.6488
21:02:40|1.6488
21:02:41|1.6488
21:02:42|1.6481
21:02:43|1.6481
21:02:44|1.6481
21:02:45|1.6481
21:02:47|1.6481
21:02:48|1.6465
21:02:49|1.6465
21:02:51|1.6465
21:02:52|1.6465
21:02:53|1.6465
21:02:53|1.6465
21:02:55|1.6465
21:02:55|1.6465
21:02:56|1.6465
21:02:57|1.6465
21:02:58|1.6458
21:02:59|1.6458
21:03:01|1.6458
21:03:02|1.6468
21:03:03|1.6478
21:03:05|1.6495
21:03:06|1.6495
21:03:07|1.6495
21:03:08|1.6511
21:03:08|1.6512
21:03:09|1.6512
21:03:11|1.6512
21:03:11|1.6512
21:03:12|1.6517
21:03:14|1.6526
21:03:14|1.6526
21:03:16|1.6526
21:03:17|1.6522
21:03:18|1.6522
21:03:19|1.6538
21:03:20|1.6538
21:03:21|1.6521
21:03:22|1.6521
21:03:23|1.6521
21:03:24|1.6521
21:03:25|1.6521
21:03:26|1.6521
21:03:27|1.6521
21:03:28|1.6521
21:03:29|1.654
21:03:30|1.654
21:03:31|1.6537
21:03:33|1.6537
21:03:33|1.6537
21:03:34|1.6537
21:03:36|1.6529
21:03:36|1.6529
21:03:37|1.6529
21:03:38|1.6529
21:03:39|1.6529
21:03:41|1.6529
21:03:42|1.6529
21:03:43|1.6529
21:03:44|1.6529
21:03:45|1.6529
21:03:46|1.6529
21:03:47|1.6529
21:03:48|1.6529
21:03:48|1.6529
21:03:50|1.6529
21:03:51|1.6529
21:03:52|1.6529
21:03:53|1.6529
21:03:54|1.6529
21:03:55|1.6529
21:03:56|1.6529
21:03:57|1.6529
21:03:58|1.6529
21:03:59|1.6529
21:04:00|1.6529
21:04:01|1.6529
21:04:02|1.6529
21:04:03|1.6529
21:04:04|1.6545
21:04:05|1.6545
21:04:06|1.6549
21:04:08|1.6549
21:04:09|1.6549
21:04:09|1.6564
21:04:11|1.6564
21:04:11|1.6564
21:04:12|1.6564
21:04:14|1.6557
21:04:14|1.6536
21:04:15|1.6536
21:04:16|1.6536
21:04:17|1.6536
21:04:18|1.6536
21:04:19|1.6536
21:04:21|1.6556
21:04:22|1.6556
21:04:22|1.6556
21:04:23|1.6556
21:04:25|1.6556
21:04:26|1.6556
21:04:26|1.6556
21:04:27|1.6556
21:04:28|1.6556
21:04:30|1.6556
21:04:31|1.6556
21:04:32|1.6566
21:04:33|1.6566
21:04:34|1.6566
21:04:35|1.6566
21:04:35|1.6566
21:04:37|1.6566
21:04:38|1.6566
21:04:39|1.6566
21:04:40|1.6537
21:04:40|1.6537
21:04:42|1.6537
21:04:42|1.6537
21:04:44|1.6537
21:04:45|1.6537
21:04:46|1.6537
21:04:46|1.6537
21:04:48|1.6537
21:04:49|1.655
21:04:50|1.655
21:04:51|1.655
21:04:52|1.655
21:04:52|1.6556
21:04:54|1.6556
21:04:54|1.6556
21:04:56|1.6556
21:04:57|1.6566
21:04:58|1.6566
21:04:59|1.6566
21:05:00|1.6566
21:05:01|1.6566
21:05:02|1.6566
21:05:03|1.6566
21:05:04|1.6566
21:05:05|1.6566
21:05:06|1.6566
21:05:07|1.6564
21:05:08|1.6564
21:05:09|1.6564
21:05:10|1.6564
21:05:12|1.6563
21:05:12|1.6556
21:05:13|1.6556
21:05:14|1.6556
21:05:16|1.6556
21:05:17|1.6556
21:05:18|1.6556
21:05:18|1.6556
21:05:19|1.6548
21:05:21|1.6548
21:05:21|1.6548
21:05:23|1.6548
21:05:24|1.6574
21:05:24|1.6574
21:05:25|1.6574
21:05:27|1.6574
21:05:28|1.6574
21:05:30|1.6573
21:05:30|1.6573
21:05:31|1.6573
21:05:33|1.6573
21:05:34|1.6573
21:05:35|1.6573
21:05:35|1.6568
21:05:37|1.6568
21:05:38|1.6568
21:05:39|1.6568
21:05:40|1.6568
21:05:41|1.6568
21:05:41|1.6568
21:05:43|1.6568
21:05:44|1.6568
21:05:45|1.6568
21:05:46|1.6568
21:05:48|1.6517
21:05:48|1.6517
21:05:49|1.6517
21:05:50|1.6517
21:05:51|1.6517
21:05:53|1.6517
21:05:54|1.6517
21:05:54|1.6517
21:05:56|1.6515
21:05:57|1.6515
21:05:57|1.6515
21:05:58|1.6515
21:05:59|1.6515
21:06:00|1.6515
21:06:01|1.6515
21:06:02|1.6515
21:06:04|1.6515
21:06:04|1.6515
21:06:05|1.6515
21:06:07|1.6515
21:06:07|1.6515
21:06:08|1.6515
21:06:10|1.6515
21:06:10|1.6515
21:06:11|1.6515
21:06:13|1.6515
21:06:13|1.6515
21:06:15|1.6515
21:06:15|1.6515
21:06:16|1.6515
21:06:17|1.6515
21:06:18|1.6523
21:06:19|1.6523
21:06:20|1.6523
21:06:21|1.6536
21:06:22|1.6536
21:06:23|1.6536
21:06:24|1.6536
21:06:25|1.6536
21:06:26|1.6536
21:06:28|1.6536
21:06:29|1.6536
21:06:31|1.6536
21:06:32|1.6536
21:06:32|1.6536
21:06:34|1.6536
21:06:34|1.6536
21:06:35|1.6536
21:06:37|1.654
21:06:37|1.6543
21:06:39|1.6543
21:06:39|1.6543
21:06:41|1.6543
21:06:43|1.6543
21:06:44|1.6543
21:06:44|1.6543
21:06:46|1.6543
21:06:46|1.6543
21:06:47|1.6543
21:06:48|1.6543
21:06:49|1.6543
21:06:50|1.6543
21:06:51|1.6543
21:06:52|1.6543
21:06:53|1.6543
21:06:55|1.6543
21:06:55|1.6543
21:06:56|1.6538
21:06:57|1.6538
21:06:58|1.6538
21:06:59|1.6533
21:07:00|1.6533
21:07:01|1.6533
21:07:02|1.6533
21:07:03|1.6533
21:07:04|1.6533
21:07:05|1.654
21:07:07|1.654
21:07:07|1.654
21:07:08|1.654
21:07:09|1.654
21:07:10|1.654
21:07:11|1.654
21:07:13|1.6548
21:07:13|1.6548
21:07:14|1.6562
21:07:16|1.6562
21:07:16|1.6562
21:07:17|1.6562
21:07:18|1.6562
21:07:19|1.6562
21:07:20|1.656
21:07:21|1.656
21:07:22|1.656
21:07:23|1.656
21:07:24|1.656
21:07:25|1.656
21:07:26|1.656
21:07:27|1.656
21:07:28|1.656
21:07:30|1.656
21:07:31|1.656
21:07:32|1.656
21:07:33|1.656
21:07:34|1.656
21:07:35|1.656
21:07:36|1.656
21:07:38|1.656
21:07:38|1.656
21:07:40|1.656
21:07:41|1.656
21:07:41|1.656
21:07:43|1.656
21:07:43|1.656
21:07:44|1.656
21:07:46|1.6542
21:07:46|1.6542
21:07:48|1.6542
21:07:49|1.6542
21:07:50|1.654
21:07:51|1.654
21:07:52|1.654
21:07:52|1.654
21:07:53|1.6545
21:07:55|1.6545
21:07:56|1.6545
21:07:57|1.6545
21:07:58|1.6545
21:07:59|1.6545
21:08:00|1.6545
21:08:01|1.6545
21:08:02|1.6545
21:08:03|1.6545
21:08:04|1.6545
21:08:05|1.6546
21:08:06|1.6546
21:08:07|1.6546
21:08:08|1.6546
21:08:09|1.6546
21:08:10|1.6546
21:08:11|1.6546
21:08:12|1.6546
21:08:13|1.6546
21:08:14|1.6546
21:08:16|1.6546
21:08:16|1.6546
21:08:17|1.6546
21:08:18|1.6546
21:08:19|1.6546
21:08:21|1.6545
21:08:21|1.6546
21:08:22|1.6546
21:08:23|1.6554
21:08:24|1.6554
21:08:25|1.6554
21:08:26|1.6554
21:08:28|1.6554
21:08:28|1.6554
21:08:30|1.6554
21:08:31|1.6554
21:08:32|1.6554
21:08:32|1.6558
21:08:35|1.6558
21:08:36|1.6558
21:08:36|1.6558
21:08:38|1.6558
21:08:38|1.6558
21:08:40|1.6558
21:08:40|1.6558
21:08:41|1.6558
21:08:43|1.6558
21:08:44|1.6558
21:08:45|1.6558
21:08:45|1.6558
21:08:46|1.6546
21:08:48|1.6546
21:08:49|1.6546
21:08:49|1.6546
21:08:51|1.6546
21:08:52|1.6546
21:08:53|1.6546
21:08:54|1.6546
21:08:55|1.6546
21:08:56|1.6546
21:08:57|1.6546
21:08:58|1.6546
21:08:59|1.6546
21:09:00|1.6546
21:09:01|1.6546
21:09:02|1.6546
21:09:03|1.6546
21:09:04|1.6545
21:09:05|1.6545
21:09:06|1.6545
21:09:07|1.6545
21:09:08|1.6545
21:09:09|1.6545
21:09:10|1.6545
21:09:11|1.6545
21:09:12|1.6545
21:09:13|1.6545
21:09:14|1.6545
21:09:15|1.6545
21:09:16|1.6545
21:09:17|1.6545
21:09:18|1.6545
21:09:19|1.6546
21:09:20|1.6546
21:09:21|1.6558
21:09:22|1.6562
21:09:23|1.6562
21:09:24|1.6545
21:09:25|1.6548
21:09:26|1.6556
21:09:27|1.6556
21:09:28|1.6556
21:09:29|1.6556
21:09:30|1.6556
21:09:32|1.6556
21:09:33|1.6556
21:09:34|1.6556
21:09:35|1.6556
21:09:35|1.6556
21:09:36|1.6547
21:09:37|1.6547
21:09:38|1.6547
21:09:39|1.6547
21:09:41|1.6547
21:09:42|1.6547
21:09:43|1.6547
21:09:44|1.6547
21:09:45|1.6547
21:09:46|1.6547
21:09:48|1.6547
21:09:49|1.6547
21:09:49|1.6545
21:09:50|1.6545
21:09:51|1.6545
21:09:52|1.654
21:09:53|1.654
21:09:54|1.654
21:09:55|1.654
21:09:56|1.654
21:09:57|1.654
21:09:58|1.654
21:09:59|1.654
21:10:01|1.654
21:10:01|1.654
21:10:02|1.654
21:10:03|1.654
21:10:04|1.654
21:10:05|1.6535
21:10:06|1.6535
21:10:08|1.6535
21:10:08|1.6535
21:10:09|1.6535
21:10:10|1.6535
21:10:11|1.6535
21:10:13|1.6535
21:10:14|1.6535
21:10:14|1.6535
21:10:15|1.6535
21:10:16|1.6535
21:10:17|1.6535
21:10:18|1.652
21:10:19|1.652
21:10:20|1.652
21:10:21|1.652
21:10:22|1.6517
21:10:23|1.6517
21:10:24|1.6517
21:10:25|1.6517
21:10:26|1.6502
21:10:27|1.6502
21:10:28|1.6504
21:10:29|1.6504
21:10:31|1.6504
21:10:31|1.6504
21:10:33|1.6504
21:10:35|1.6504
21:10:35|1.6504
21:10:37|1.65
21:10:37|1.65
21:10:39|1.65
21:10:40|1.65
21:10:40|1.65
21:10:42|1.65
21:10:43|1.65
21:10:43|1.65
21:10:44|1.65
21:10:45|1.6516
21:10:47|1.6516
21:10:48|1.6516
21:10:49|1.6503
21:10:50|1.6503
21:10:51|1.6503
21:10:52|1.6503
21:10:53|1.6494
21:10:54|1.6494
21:10:55|1.6491
21:10:56|1.6491
21:10:57|1.6491
21:10:57|1.6491
21:10:59|1.6488
21:10:59|1.65
21:11:01|1.65
21:11:01|1.65
21:11:03|1.65
21:11:04|1.65
21:11:04|1.6498
21:11:06|1.6498
21:11:07|1.6498
21:11:08|1.6498
21:11:09|1.6498
21:11:10|1.6498
21:11:11|1.6498
21:11:12|1.6498
21:11:13|1.6498
21:11:14|1.6498
21:11:15|1.6498
21:11:16|1.6498
21:11:17|1.6498
21:11:18|1.6495
21:11:19|1.6495
21:11:20|1.6495
21:11:21|1.6495
21:11:22|1.6493
21:11:23|1.6493
21:11:24|1.6493
21:11:25|1.6503
21:11:26|1.6503
21:11:27|1.6503
21:11:28|1.6503
21:11:29|1.6503
21:11:30|1.6503
21:11:31|1.6503
21:11:32|1.6503
21:11:34|1.6503
21:11:34|1.6503
21:11:36|1.6503
21:11:36|1.6505
21:11:38|1.6505
21:11:38|1.6505
21:11:40|1.6505
21:11:41|1.6505
21:11:42|1.6505
21:11:44|1.6505
21:11:44|1.6505
21:11:45|1.6505
21:11:46|1.6505
21:11:48|1.6505
21:11:49|1.6505
21:11:49|1.6505
21:11:50|1.6505
21:11:52|1.6505
21:11:52|1.6505
21:11:54|1.6505
21:11:55|1.6505
21:11:56|1.6505
21:11:57|1.6497
21:11:57|1.6497
21:11:58|1.6497
21:12:00|1.6497
21:12:00|1.6497
21:12:01|1.6497
21:12:02|1.6497
21:12:03|1.6497
21:12:05|1.6505
21:12:06|1.6505
21:12:07|1.6505
21:12:07|1.6505
21:12:08|1.6505
21:12:09|1.6505
21:12:10|1.6505
21:12:11|1.6505
21:12:12|1.6505
21:12:13|1.6505
21:12:14|1.6505
21:12:16|1.6505
21:12:16|1.6505
21:12:17|1.6505
21:12:18|1.6505
21:12:19|1.6505
21:12:20|1.6505
21:12:22|1.6505
21:12:22|1.6505
21:12:23|1.6514
21:12:24|1.6514
21:12:25|1.6524
21:12:26|1.6524
21:12:27|1.6524
21:12:28|1.6524
21:12:29|1.6524
21:12:31|1.6524
21:12:32|1.6524
21:12:32|1.6526
21:12:34|1.6526
21:12:35|1.6526
21:12:36|1.6526
21:12:37|1.6526
21:12:38|1.6526
21:12:40|1.6526
21:12:40|1.653
21:12:42|1.653
21:12:42|1.653
21:12:44|1.653
21:12:45|1.653
21:12:46|1.653
21:12:46|1.653
21:12:47|1.653
21:12:48|1.653
21:12:49|1.653
21:12:50|1.653
21:12:51|1.653
21:12:52|1.653
21:12:53|1.653
21:12:54|1.653
21:12:55|1.653
21:12:56|1.653
21:12:57|1.653
21:12:59|1.653
21:12:59|1.653
21:13:00|1.6536
21:13:01|1.6539
21:13:02|1.6539
21:13:03|1.6539
21:13:04|1.6539
21:13:05|1.6539
21:13:06|1.6539
21:13:07|1.6539
21:13:08|1.6539
21:13:09|1.6539
21:13:11|1.6539
21:13:11|1.6539
21:13:12|1.6539
21:13:13|1.6539
21:13:14|1.6539
21:13:16|1.6539
21:13:16|1.6539
21:13:17|1.6539
21:13:18|1.6539
21:13:20|1.6539
21:13:21|1.6539
21:13:21|1.6539
21:13:22|1.6539
21:13:23|1.6539
21:13:24|1.6539
21:13:25|1.6539
21:13:26|1.6538
21:13:28|1.6538
21:13:28|1.6538
21:13:29|1.6538
21:13:30|1.6538
21:13:31|1.6538
21:13:32|1.6538
21:13:33|1.6538
21:13:35|1.6538
21:13:36|1.6538
21:13:36|1.6538
21:13:39|1.6538
21:13:40|1.6538
21:13:41|1.6538
21:13:41|1.6538
21:13:42|1.6538
21:13:44|1.6534
21:13:45|1.6534
21:13:46|1.6534
21:13:47|1.6534
21:13:48|1.6534
21:13:49|1.6534
21:13:50|1.6534
21:13:51|1.6534
21:13:52|1.6534
21:13:53|1.6534
21:13:54|1.6534
21:13:55|1.6534
21:13:56|1.6534
21:13:57|1.6534
21:13:58|1.6534
21:13:59|1.6534
21:14:00|1.6534
21:14:01|1.6534
21:14:02|1.6534
21:14:03|1.6534
21:14:04|1.6534
21:14:05|1.6534
21:14:06|1.6541
21:14:07|1.6541
21:14:08|1.6541
21:14:09|1.6541
21:14:10|1.6541
21:14:11|1.6541
21:14:12|1.6541
21:14:13|1.6541
21:14:14|1.6541
21:14:15|1.6541
21:14:16|1.6541
21:14:17|1.6541
21:14:18|1.6541
21:14:19|1.6541
21:14:20|1.6541
21:14:21|1.6541
21:14:23|1.6541
21:14:24|1.6541
21:14:25|1.6541
21:14:25|1.6541
21:14:26|1.6541
21:14:28|1.6541
21:14:28|1.6541
21:14:30|1.6541
21:14:30|1.6541
21:14:31|1.6541
21:14:32|1.6541
21:14:33|1.6541
21:14:34|1.6541
21:14:36|1.6541
21:14:37|1.6541
21:14:38|1.6541
21:14:39|1.6541
21:14:40|1.6549
21:14:41|1.6549
21:14:42|1.6549
21:14:43|1.6549
21:14:44|1.6549
21:14:45|1.6549
21:14:46|1.6549
21:14:47|1.6549
21:14:48|1.6549
21:14:49|1.6549
21:14:50|1.6549
21:14:51|1.6549
21:14:52|1.6549
21:14:53|1.6549
21:14:54|1.6549
21:14:55|1.6549
21:14:56|1.6549
21:14:57|1.6536
21:14:58|1.6536
21:15:00|1.6536
21:15:00|1.6536
21:15:02|1.6536
21:15:03|1.6519
21:15:04|1.6519
21:15:05|1.6519
21:15:06|1.6519
21:15:07|1.6519
21:15:08|1.6534
21:15:09|1.6534
21:15:09|1.6534
21:15:11|1.6534
21:15:12|1.6534
21:15:13|1.6534
21:15:13|1.6534
21:15:14|1.6534
21:15:16|1.6534
21:15:17|1.6534
21:15:18|1.6534
21:15:19|1.6534
21:15:19|1.6534
21:15:21|1.6534
21:15:21|1.6534
21:15:23|1.6534
21:15:24|1.6534
21:15:25|1.6534
21:15:25|1.6534
21:15:26|1.6534
21:15:28|1.6534
21:15:28|1.6534
21:15:29|1.6534
21:15:31|1.6534
21:15:31|1.6534
21:15:32|1.6534
21:15:33|1.6534
21:15:34|1.6506
21:15:35|1.6506
21:15:38|1.6506
21:15:39|1.6506
21:15:40|1.6506
21:15:41|1.6531
21:15:43|1.6531
21:15:43|1.6531
21:15:44|1.6531
21:15:46|1.6531
21:15:47|1.6531
21:15:47|1.6531
21:15:49|1.6531
21:15:50|1.6531
21:15:51|1.6531
21:15:53|1.6531
21:15:54|1.6532
21:15:54|1.6532
21:15:55|1.6532
21:15:56|1.6532
21:15:57|1.6532
21:15:59|1.6532
21:15:59|1.6532
21:16:00|1.6532
21:16:01|1.6532
21:16:02|1.6532
21:16:03|1.6532
21:16:04|1.6532
21:16:05|1.6532
21:16:06|1.6566
21:16:07|1.6566
21:16:09|1.6566
21:16:09|1.6566
21:16:11|1.6566
21:16:11|1.6572
21:16:12|1.6572
21:16:13|1.6572
21:16:14|1.6572
21:16:15|1.6573
21:16:16|1.6572
21:16:18|1.6572
21:16:19|1.6571
21:16:19|1.6571
21:16:20|1.6571
21:16:21|1.6571
21:16:22|1.6571
21:16:24|1.6592
21:16:24|1.6592
21:16:25|1.6592
21:16:26|1.6593
21:16:28|1.66
21:16:29|1.66
21:16:29|1.66
21:16:30|1.66
21:16:31|1.66
21:16:32|1.66
21:16:33|1.66
21:16:34|1.66
21:16:36|1.66
21:16:36|1.66
21:16:38|1.66
21:16:38|1.66
21:16:40|1.66
21:16:41|1.66
21:16:43|1.66
21:16:44|1.66
21:16:45|1.66
21:16:46|1.66
21:16:47|1.66
21:16:48|1.66
21:16:49|1.66
21:16:50|1.66
21:16:52|1.66
21:16:52|1.6597
21:16:53|1.6597
21:16:55|1.6597
21:16:55|1.6597
21:16:57|1.6597
21:16:57|1.6597
21:16:58|1.6597
21:16:59|1.6597
21:17:00|1.6597
21:17:02|1.6597
21:17:02|1.6597
21:17:03|1.6597
21:17:04|1.6597
21:17:06|1.6597
21:17:06|1.6608
21:17:07|1.6608
21:17:08|1.6608
21:17:10|1.6597
21:17:10|1.6597
21:17:12|1.6595
21:17:13|1.6595
21:17:13|1.6595
21:17:14|1.6595
21:17:16|1.6595
21:17:16|1.6595
21:17:17|1.6595
21:17:19|1.6595
21:17:20|1.6595
21:17:21|1.6585
21:17:22|1.6585
21:17:22|1.6585
21:17:23|1.6585
21:17:24|1.6585
21:17:25|1.6585
21:17:26|1.6585
21:17:28|1.6585
21:17:28|1.6585
21:17:29|1.6585
21:17:31|1.6585
21:17:31|1.6585
21:17:32|1.6585
21:17:33|1.6585
21:17:34|1.6585
21:17:35|1.6585
21:17:36|1.6585
21:17:37|1.6597
21:17:38|1.6597
21:17:40|1.6597
21:17:41|1.6597
21:17:43|1.6597
21:17:44|1.6597
21:17:45|1.6597
21:17:46|1.6597
21:17:47|1.6597
21:17:48|1.6597
21:17:49|1.6597
21:17:49|1.6597
21:17:51|1.6572
21:17:52|1.6572
21:17:54|1.6572
21:17:54|1.6572
21:17:55|1.6572
21:17:57|1.6572
21:17:58|1.6572
21:17:58|1.6572
21:17:59|1.6572
21:18:01|1.6572
21:18:02|1.6572
21:18:03|1.6572
21:18:04|1.6551
21:18:05|1.6551
21:18:06|1.6551
21:18:07|1.6551
21:18:08|1.656
21:18:09|1.656
21:18:10|1.656
21:18:11|1.656
21:18:12|1.656
21:18:13|1.656
21:18:14|1.656
21:18:15|1.656
21:18:16|1.656
21:18:17|1.6543
21:18:18|1.6543
21:18:19|1.6543
21:18:20|1.6543
21:18:21|1.6543
21:18:22|1.6543
21:18:23|1.6543
21:18:24|1.6543
21:18:25|1.6543
21:18:26|1.6543
21:18:27|1.6543
21:18:28|1.6543
21:18:29|1.6543
21:18:30|1.6543
21:18:31|1.6543
21:18:32|1.6543
21:18:33|1.6543
21:18:34|1.6543
21:18:35|1.6545
21:18:36|1.6545
21:18:37|1.6545
21:18:38|1.654
21:18:39|1.654
21:18:40|1.654
21:18:41|1.654
21:18:42|1.654
21:18:43|1.654
21:18:45|1.654
21:18:45|1.654
21:18:47|1.654
21:18:48|1.654
21:18:49|1.654
21:18:50|1.654
21:18:51|1.654
21:18:52|1.654
21:18:53|1.654
21:18:55|1.654
21:18:56|1.654
21:18:57|1.654
21:18:58|1.654
21:18:58|1.654
21:19:00|1.6516
21:19:01|1.6516
21:19:02|1.6516
21:19:03|1.6516
21:19:04|1.6516
21:19:05|1.6538
21:19:06|1.6538
21:19:06|1.6538
21:19:07|1.6538
21:19:09|1.6538
21:19:09|1.6538
21:19:10|1.6519
21:19:12|1.6519
21:19:13|1.6515
21:19:14|1.6515
21:19:14|1.6515
21:19:15|1.6515
21:19:16|1.6515
21:19:18|1.6515
21:19:18|1.6515
21:19:19|1.6515
21:19:20|1.6511
21:19:22|1.6511
21:19:22|1.6511
21:19:24|1.6511
21:19:24|1.6511
21:19:25|1.6511
21:19:27|1.6511
21:19:27|1.6511
21:19:29|1.6511
21:19:30|1.6511
21:19:30|1.6511
21:19:32|1.6511
21:19:32|1.6511
21:19:33|1.6511
21:19:34|1.6515
21:19:35|1.6515
21:19:36|1.6515
21:19:38|1.6515
21:19:38|1.6515
21:19:39|1.6515
21:19:41|1.6515
21:19:41|1.6515
21:19:42|1.6515
21:19:44|1.6515
21:19:44|1.6515
21:19:46|1.6515
21:19:46|1.6515
21:19:47|1.6523
21:19:49|1.6523
21:19:49|1.6523
21:19:50|1.6523
21:19:51|1.6523
21:19:53|1.6523
21:19:53|1.6523
21:19:55|1.6523
21:19:56|1.6523
21:19:57|1.6523
21:19:57|1.6523
21:19:59|1.6523
21:20:00|1.6523
21:20:01|1.6523
21:20:02|1.6523
21:20:03|1.6523
21:20:04|1.6523
21:20:05|1.6523
21:20:06|1.6523
21:20:06|1.6523
21:20:07|1.6523
21:20:08|1.6523
21:20:09|1.6523
21:20:11|1.6523
21:20:12|1.6523
21:20:13|1.6523
21:20:14|1.6523
21:20:14|1.6523
21:20:16|1.6523
21:20:17|1.6523
21:20:17|1.6523
21:20:19|1.6523
21:20:20|1.6503
21:20:21|1.6503
21:20:21|1.6503
21:20:23|1.6503
21:20:24|1.6502
21:20:24|1.6502
21:20:25|1.6502
21:20:27|1.6502
21:20:28|1.6501
21:20:29|1.6498
21:20:29|1.6498
21:20:30|1.6498
21:20:32|1.6498
21:20:33|1.6498
21:20:33|1.6498
21:20:34|1.6498
21:20:35|1.6517
21:20:36|1.6511
21:20:37|1.6511
21:20:38|1.6522
21:20:40|1.6522
21:20:41|1.6522
21:20:43|1.6522
21:20:44|1.6522
21:20:44|1.6522
21:20:46|1.6522
21:20:47|1.6522
21:20:47|1.6522
21:20:48|1.6522
21:20:50|1.6522
21:20:52|1.6522
21:20:52|1.6522
21:20:53|1.6522
21:20:55|1.6522
21:20:56|1.6522
21:20:57|1.6522
21:20:58|1.6522
21:20:59|1.6522
21:20:59|1.6522
21:21:00|1.6522
21:21:01|1.6522
21:21:02|1.6522
21:21:03|1.6522
21:21:04|1.6522
21:21:05|1.6522
21:21:06|1.6522
21:21:07|1.6522
21:21:08|1.6522
21:21:10|1.6522
21:21:10|1.6522
21:21:12|1.652
21:21:12|1.652
21:21:13|1.652
21:21:14|1.652
21:21:16|1.6535
21:21:17|1.6535
21:21:17|1.6535
21:21:19|1.6525
21:21:19|1.6525
21:21:20|1.6525
21:21:21|1.6525
21:21:22|1.6525
21:21:24|1.6528
21:21:24|1.6528
21:21:25|1.6528
21:21:27|1.6528
21:21:27|1.6528
21:21:29|1.6528
21:21:29|1.6528
21:21:30|1.6528
21:21:32|1.6541
21:21:33|1.6541
21:21:33|1.6545
21:21:35|1.6545
21:21:35|1.6545
21:21:37|1.6545
21:21:37|1.6545
21:21:39|1.6536
21:21:40|1.6532
21:21:41|1.6532
21:21:41|1.6532
21:21:44|1.6532
21:21:45|1.6532
21:21:46|1.6532
21:21:47|1.6532
21:21:47|1.6532
21:21:49|1.6532
21:21:49|1.6532
21:21:50|1.654
21:21:51|1.6532
21:21:53|1.6549
21:21:54|1.6549
21:21:54|1.6549
21:21:55|1.6549
21:21:57|1.6549
21:21:58|1.6549
21:21:58|1.6549
21:22:00|1.6549
21:22:00|1.6549
21:22:02|1.6549
21:22:03|1.6549
21:22:04|1.6555
21:22:05|1.6576
21:22:06|1.6574
21:22:07|1.6574
21:22:08|1.6574
21:22:09|1.6576
21:22:10|1.6576
21:22:11|1.6582
21:22:12|1.6582
21:22:13|1.6582
21:22:14|1.6582
21:22:16|1.6562
21:22:16|1.6562
21:22:18|1.6562
21:22:18|1.656
21:22:19|1.656
21:22:21|1.6561
21:22:22|1.6561
21:22:22|1.6561
21:22:23|1.6561
21:22:25|1.6561
21:22:25|1.6561
21:22:27|1.6561
21:22:27|1.6561
21:22:28|1.6561
21:22:29|1.6561
21:22:30|1.6561
21:22:31|1.6561
21:22:32|1.6561
21:22:33|1.6561
21:22:34|1.6561
21:22:36|1.6561
21:22:36|1.6561
21:22:37|1.6561
21:22:38|1.6561
21:22:39|1.656
21:22:40|1.656
21:22:41|1.656
21:22:42|1.656
21:22:44|1.656
21:22:45|1.656
21:22:47|1.656
21:22:48|1.656
21:22:48|1.656
21:22:49|1.656
21:22:50|1.656
21:22:51|1.656
21:22:52|1.656
21:22:54|1.656
21:22:54|1.656
21:22:56|1.656
21:22:57|1.656
21:22:57|1.656
21:22:59|1.6551
21:23:00|1.6551
21:23:00|1.6551
21:23:01|1.6551
21:23:03|1.6551
21:23:03|1.6551
21:23:04|1.6551
21:23:05|1.6564
21:23:07|1.6564
21:23:07|1.6564
21:23:09|1.6564
21:23:10|1.6564
21:23:11|1.6564
21:23:11|1.6564
21:23:12|1.6564
21:23:13|1.6564
21:23:15|1.6564
21:23:15|1.657
21:23:17|1.657
21:23:17|1.657
21:23:19|1.657
21:23:19|1.657
21:23:20|1.657
21:23:21|1.6567
21:23:22|1.6567
21:23:24|1.6567
21:23:24|1.6567
21:23:26|1.6567
21:23:26|1.6567
21:23:28|1.6567
21:23:28|1.6567
21:23:29|1.6567
21:23:30|1.6567
21:23:32|1.6567
21:23:32|1.6567
21:23:34|1.6567
21:23:35|1.6567
21:23:36|1.6567
21:23:37|1.6567
21:23:38|1.6567
21:23:39|1.6567
21:23:40|1.6567
21:23:41|1.6567
21:23:42|1.6567
21:23:43|1.6567
21:23:44|1.6567
21:23:45|1.6567
21:23:47|1.6567
21:23:48|1.6567
21:23:49|1.6567
21:23:51|1.6581
21:23:51|1.6559
21:23:53|1.6559
21:23:53|1.6559
21:23:54|1.6559
21:23:55|1.6559
21:23:56|1.6559
21:23:57|1.6559
21:23:59|1.6559
21:24:00|1.6559
21:24:01|1.6559
21:24:02|1.6559
21:24:03|1.6559
21:24:04|1.6559
21:24:05|1.6569
21:24:06|1.6561
21:24:07|1.6561
21:24:07|1.6561
21:24:09|1.6561
21:24:09|1.6574
21:24:11|1.6574
21:24:11|1.6574
21:24:12|1.6574
21:24:14|1.6574
21:24:15|1.6574
21:24:16|1.6574
21:24:17|1.6565
21:24:18|1.6565
21:24:19|1.6565
21:24:19|1.6565
21:24:21|1.6565
21:24:22|1.6565
21:24:22|1.6565
21:24:24|1.6565
21:24:24|1.6565
21:24:25|1.6565
21:24:27|1.6565
21:24:28|1.6565
21:24:29|1.6565
21:24:30|1.6565
21:24:30|1.6565
21:24:32|1.6565
21:24:33|1.6565
21:24:33|1.6565
21:24:35|1.6565
21:24:36|1.6565
21:24:37|1.6565
21:24:38|1.6565
21:24:39|1.6552
21:24:40|1.6552
21:24:41|1.6552
21:24:42|1.6552
21:24:43|1.6552
21:24:44|1.6552
21:24:45|1.6552
21:24:46|1.6552
21:24:47|1.6552
21:24:48|1.6565
21:24:49|1.6565
21:24:50|1.6565
21:24:51|1.6565
21:24:52|1.6565
21:24:53|1.6565
21:24:55|1.6565
21:24:55|1.6565
21:24:56|1.6565
21:24:57|1.6565
21:24:58|1.6565
21:25:00|1.6565
21:25:01|1.6565
21:25:01|1.6565
21:25:02|1.6565
21:25:04|1.6565
21:25:05|1.6566
21:25:06|1.6566
21:25:07|1.6566
21:25:08|1.6566
21:25:09|1.6566
21:25:10|1.6566
21:25:11|1.6566
21:25:12|1.6566
21:25:13|1.6566
21:25:14|1.6566
21:25:15|1.6566
21:25:16|1.6566
21:25:17|1.6566
21:25:18|1.6566
21:25:19|1.6566
21:25:20|1.6562
21:25:21|1.6562
21:25:22|1.6552
21:25:23|1.6552
21:25:24|1.6552
21:25:25|1.6552
21:25:26|1.6552
21:25:27|1.6552
21:25:28|1.6552
21:25:30|1.6552
21:25:30|1.6552
21:25:32|1.6551
21:25:32|1.6551
21:25:33|1.6545
21:25:34|1.6545
21:25:35|1.6545
21:25:36|1.6545
21:25:38|1.6545
21:25:38|1.6545
21:25:39|1.6545
21:25:40|1.6545
21:25:41|1.6545
21:25:43|1.6545
21:25:44|1.6545
21:25:44|1.6545
21:25:45|1.6545
21:25:46|1.6545
21:25:47|1.6545
21:25:49|1.6545
21:25:50|1.6545
21:25:50|1.6543
21:25:51|1.6543
21:25:53|1.6538
21:25:54|1.6538
21:25:55|1.6538
21:25:57|1.6538
21:25:57|1.6538
21:25:58|1.6538
21:26:00|1.6538
21:26:01|1.6538
21:26:02|1.6538
21:26:03|1.656
21:26:04|1.656
21:26:05|1.656
21:26:06|1.6539
21:26:07|1.6539
21:26:08|1.6539
21:26:10|1.6539
21:26:11|1.6539
21:26:12|1.6547
21:26:12|1.6547
21:26:14|1.652
21:26:15|1.6504
21:26:15|1.6504
21:26:16|1.6518
21:26:18|1.6481
21:26:19|1.6481
21:26:19|1.6507
21:26:20|1.6507
21:26:21|1.649
21:26:22|1.649
21:26:23|1.649
21:26:24|1.649
21:26:25|1.649
21:26:26|1.649
21:26:28|1.649
21:26:28|1.649
21:26:29|1.649
21:26:31|1.6493
21:26:31|1.6493
21:26:32|1.6493
21:26:33|1.6493
21:26:34|1.6493
21:26:35|1.6493
21:26:36|1.6493
21:26:37|1.6493
21:26:39|1.6484
21:26:40|1.6484
21:26:41|1.6484
21:26:42|1.6484
21:26:42|1.6484
21:26:43|1.6484
21:26:45|1.6484
21:26:46|1.6484
21:26:46|1.6479
21:26:49|1.6479
21:26:50|1.6479
21:26:50|1.6479
21:26:52|1.6479
21:26:53|1.6479
21:26:54|1.648
21:26:55|1.6484
21:26:55|1.6484
21:26:57|1.6484
21:26:58|1.6484
21:26:59|1.6484
21:27:00|1.6484
21:27:01|1.6484
21:27:02|1.648
21:27:03|1.648
21:27:04|1.6473
21:27:05|1.647
21:27:06|1.647
21:27:07|1.647
21:27:08|1.647
21:27:09|1.6467
21:27:10|1.6467
21:27:11|1.6467
21:27:12|1.6467
21:27:13|1.6467
21:27:14|1.6467
21:27:15|1.6467
21:27:16|1.6467
21:27:17|1.6467
21:27:18|1.6467
21:27:19|1.6467
21:27:20|1.6468
21:27:21|1.6468
21:27:22|1.6468
21:27:23|1.6468
21:27:24|1.6468
21:27:25|1.6468
21:27:26|1.6468
21:27:27|1.6468
21:27:28|1.6468
21:27:29|1.6468
21:27:30|1.6468
21:27:31|1.6468
21:27:32|1.6468
21:27:33|1.6468
21:27:34|1.6468
21:27:35|1.6468
21:27:36|1.6468
21:27:37|1.6468
21:27:38|1.6468
21:27:39|1.6468
21:27:40|1.6458
21:27:41|1.6458
21:27:42|1.6458
21:27:43|1.6466
21:27:44|1.6466
21:27:45|1.6466
21:27:46|1.6466
21:27:47|1.6466
21:27:48|1.6466
21:27:50|1.6459
21:27:50|1.6459
21:27:52|1.6459
21:27:52|1.6458
21:27:54|1.6458
21:27:55|1.6458
21:27:56|1.6468
21:27:57|1.6468
21:27:58|1.6468
21:27:59|1.6468
21:28:00|1.6468
21:28:02|1.6468
21:28:03|1.6468
21:28:04|1.6468
21:28:05|1.6454
21:28:05|1.6454
21:28:06|1.6454
21:28:07|1.6454
21:28:08|1.6454
21:28:09|1.6454
21:28:10|1.6454
21:28:11|1.6454
21:28:13|1.6454
21:28:14|1.6454
21:28:15|1.6454
21:28:16|1.6454
21:28:17|1.6454
21:28:18|1.6454
21:28:19|1.6454
21:28:20|1.6454
21:28:21|1.6454
21:28:21|1.6451
21:28:23|1.6451
21:28:24|1.6451
21:28:25|1.6451
21:28:25|1.6451
21:28:26|1.6451
21:28:28|1.6451
21:28:29|1.6451
21:28:30|1.6451
21:28:31|1.6451
21:28:32|1.6454
21:28:33|1.6454
21:28:34|1.6454
21:28:35|1.6454
21:28:36|1.6454
21:28:37|1.6447
21:28:38|1.6447
21:28:39|1.6447
21:28:40|1.6447
21:28:41|1.6447
21:28:42|1.6457
21:28:43|1.6454
21:28:44|1.6448
21:28:45|1.6448
21:28:46|1.6448
21:28:47|1.6448
21:28:48|1.6448
21:28:49|1.6448
21:28:50|1.6448
21:28:52|1.6448
21:28:52|1.6448
21:28:54|1.6443
21:28:55|1.6443
21:28:56|1.6443
21:28:57|1.6443
21:28:58|1.6443
21:28:59|1.6443
21:29:00|1.6443
21:29:01|1.644
21:29:02|1.6442
21:29:03|1.6442
21:29:04|1.6454
21:29:05|1.6454
21:29:06|1.6454
21:29:07|1.6454
21:29:08|1.6454
21:29:09|1.6454
21:29:10|1.6454
21:29:11|1.6454
21:29:12|1.648
21:29:13|1.6485
21:29:14|1.6485
21:29:15|1.6485
21:29:16|1.6489
21:29:17|1.6497
21:29:18|1.6484
21:29:19|1.6484
21:29:20|1.6484
21:29:21|1.6484
21:29:22|1.6484
21:29:23|1.6484
21:29:24|1.6484
21:29:25|1.6485
21:29:26|1.6485
21:29:27|1.6485
21:29:28|1.6485
21:29:29|1.6485
21:29:30|1.6484
21:29:31|1.6484
21:29:32|1.6484
21:29:33|1.6484
21:29:34|1.6484
21:29:35|1.6484
21:29:36|1.6484
21:29:37|1.6484
21:29:38|1.6484
21:29:39|1.6484
21:29:40|1.6484
21:29:41|1.6484
21:29:42|1.6484
21:29:44|1.6484
21:29:44|1.6484
21:29:46|1.6484
21:29:47|1.6484
21:29:48|1.6484
21:29:48|1.6484
21:29:50|1.6484
21:29:50|1.6484
21:29:52|1.6484
21:29:54|1.6484
21:29:54|1.6484
21:29:55|1.6484
21:29:57|1.6484
21:29:57|1.6489
21:29:59|1.649
21:30:00|1.649
21:30:01|1.649
21:30:02|1.649
21:30:03|1.649
21:30:04|1.649
21:30:05|1.6485
21:30:06|1.6485
21:30:07|1.6485
21:30:08|1.6485
21:30:09|1.6484
21:30:10|1.6484
21:30:11|1.6484
21:30:12|1.6484
21:30:13|1.6484
21:30:14|1.6484
21:30:15|1.6484
21:30:16|1.6484
21:30:17|1.6484
21:30:18|1.648
21:30:19|1.648
21:30:20|1.648
21:30:21|1.648
21:30:22|1.648
21:30:23|1.6481
21:30:24|1.6481
21:30:25|1.6481
21:30:26|1.6481
21:30:27|1.6489
21:30:28|1.6489
21:30:29|1.6489
21:30:30|1.6489
21:30:31|1.6489
21:30:32|1.6489
21:30:33|1.648
21:30:34|1.6491
21:30:35|1.6491
21:30:36|1.6491
21:30:37|1.6491
21:30:38|1.6491
21:30:39|1.6491
21:30:40|1.6491
21:30:41|1.6491
21:30:42|1.6491
21:30:43|1.6489
21:30:44|1.6498
21:30:45|1.6498
21:30:46|1.6498
21:30:47|1.6498
21:30:48|1.6498
21:30:49|1.6498
21:30:50|1.6498
21:30:51|1.6485
21:30:53|1.6485
21:30:54|1.6485
21:30:55|1.6485
21:30:56|1.6485
21:30:56|1.6485
21:30:58|1.6485
21:30:59|1.6485
21:30:59|1.6485
21:31:01|1.6485
21:31:01|1.6485
21:31:03|1.6485
21:31:04|1.6485
21:31:05|1.6499
21:31:06|1.6499
21:31:06|1.6499
21:31:08|1.6499
21:31:09|1.6499
21:31:10|1.6499
21:31:11|1.6499
21:31:12|1.6499
21:31:13|1.6499
21:31:14|1.6499
21:31:15|1.6499
21:31:16|1.6499
21:31:17|1.6499
21:31:18|1.6499
21:31:19|1.6499
21:31:20|1.6499
21:31:21|1.6499
21:31:22|1.6499
21:31:23|1.6499
21:31:24|1.6499
21:31:25|1.6499
21:31:26|1.6499
21:31:27|1.6499
21:31:28|1.6499
21:31:29|1.6499
21:31:30|1.6499
21:31:31|1.6499
21:31:32|1.6499
21:31:33|1.6499
21:31:34|1.6499
21:31:35|1.6499
21:31:36|1.6499
21:31:37|1.6499
21:31:38|1.6499
21:31:39|1.6499
21:31:40|1.6499
21:31:41|1.6499
21:31:42|1.6499
21:31:43|1.6499
21:31:44|1.6499
21:31:45|1.6499
21:31:46|1.6499
21:31:47|1.6499
21:31:48|1.6499
21:31:49|1.6499
21:31:50|1.6499
21:31:51|1.6499
21:31:52|1.6499
21:31:54|1.6499
21:31:54|1.6499
21:31:56|1.6499
21:31:57|1.6499
21:31:58|1.6499
21:31:59|1.6499
21:32:00|1.6499
21:32:02|1.6499
21:32:02|1.6499
21:32:03|1.6499
21:32:04|1.6499
21:32:05|1.6499
21:32:06|1.6499
21:32:07|1.6503
21:32:08|1.6503
21:32:09|1.6503
21:32:10|1.6503
21:32:12|1.6503
21:32:12|1.6513
21:32:14|1.6515
21:32:14|1.6524
21:32:15|1.6536
21:32:17|1.6534
21:32:18|1.6541
21:32:18|1.6541
21:32:20|1.6541
21:32:20|1.6541
21:32:21|1.6541
21:32:22|1.6541
21:32:23|1.6541
21:32:25|1.6541
21:32:25|1.6541
21:32:27|1.6541
21:32:27|1.6541
21:32:28|1.6541
21:32:29|1.6541
21:32:30|1.6541
21:32:32|1.6529
21:32:32|1.6529
21:32:34|1.6529
21:32:34|1.6529
21:32:35|1.6529
21:32:36|1.6529
21:32:37|1.6529
21:32:38|1.653
21:32:39|1.653
21:32:40|1.6523
21:32:41|1.6514
21:32:42|1.6514
21:32:43|1.6514
21:32:44|1.6514
21:32:45|1.6514
21:32:46|1.6514
21:32:47|1.6514
21:32:48|1.6514
21:32:49|1.6514
21:32:50|1.6514
21:32:52|1.6514
21:32:53|1.6514
21:32:54|1.6514
21:32:56|1.6465
21:32:57|1.6465
21:32:58|1.6465
21:32:59|1.6465
21:33:00|1.6465
21:33:01|1.6465
21:33:02|1.6465
21:33:03|1.6465
21:33:04|1.6465
21:33:05|1.65
21:33:06|1.65
21:33:07|1.65
21:33:08|1.65
21:33:09|1.65
21:33:10|1.65
21:33:12|1.65
21:33:13|1.65
21:33:14|1.65
21:33:15|1.65
21:33:15|1.65
21:33:17|1.65
21:33:17|1.65
21:33:19|1.65
21:33:19|1.65
21:33:21|1.65
21:33:22|1.65
21:33:23|1.65
21:33:24|1.65
21:33:25|1.65
21:33:26|1.65
21:33:27|1.65
21:33:28|1.65
21:33:29|1.65
21:33:30|1.65
21:33:31|1.65
21:33:32|1.65
21:33:33|1.65
21:33:34|1.65
21:33:35|1.65
21:33:36|1.65
21:33:37|1.65
21:33:38|1.6504
21:33:39|1.6504
21:33:40|1.6504
21:33:41|1.6504
21:33:42|1.6504
21:33:43|1.6504
21:33:44|1.6504
21:33:45|1.6493
21:33:46|1.6493
21:33:47|1.6493
21:33:48|1.6493
21:33:49|1.6493
21:33:50|1.6493
21:33:51|1.6493
21:33:52|1.6493
21:33:53|1.6493
21:33:54|1.6493
21:33:55|1.6493
21:33:57|1.6493
21:33:58|1.6493
21:33:59|1.6493
21:34:00|1.6493
21:34:01|1.6493
21:34:02|1.6493
21:34:03|1.6493
21:34:04|1.6501
21:34:05|1.6501
21:34:07|1.6513
21:34:08|1.651
21:34:09|1.651
21:34:10|1.651
21:34:11|1.651
21:34:12|1.651
21:34:13|1.651
21:34:14|1.651
21:34:15|1.651
21:34:16|1.651
21:34:17|1.651
21:34:18|1.651
21:34:18|1.651
21:34:20|1.651
21:34:21|1.651
21:34:22|1.651
21:34:23|1.6505
21:34:23|1.6505
21:34:25|1.6505
21:34:25|1.6505
21:34:27|1.6505
21:34:27|1.6505
21:34:29|1.6505
21:34:30|1.6505
21:34:30|1.6505
21:34:32|1.6505
21:34:33|1.6505
21:34:34|1.6505
21:34:35|1.6505
21:34:36|1.6505
21:34:37|1.6505
21:34:37|1.6505
21:34:38|1.6505
21:34:39|1.6505
21:34:41|1.6505
21:34:42|1.6505
21:34:43|1.6505
21:34:43|1.6505
21:34:45|1.6505
21:34:46|1.6505
21:34:47|1.6505
21:34:48|1.6505
21:34:49|1.6505
21:34:50|1.6505
21:34:51|1.6505
21:34:52|1.6505
21:34:53|1.6505
21:34:53|1.6505
21:34:54|1.6505
21:34:57|1.6505
21:34:58|1.6505
21:34:59|1.6505
21:35:00|1.6505
21:35:01|1.6502
21:35:02|1.6502
21:35:03|1.6498
21:35:04|1.6498
21:35:05|1.6507
21:35:06|1.6507
21:35:07|1.6507
21:35:08|1.6507
21:35:09|1.6501
21:35:10|1.6501
21:35:11|1.6501
21:35:12|1.6501
21:35:13|1.6501
21:35:14|1.6501
21:35:15|1.6501
21:35:16|1.6502
21:35:17|1.6502
21:35:18|1.6502
21:35:19|1.6502
21:35:20|1.6502
21:35:21|1.6502
21:35:22|1.6502
21:35:23|1.6502
21:35:24|1.6502
21:35:25|1.6502
21:35:26|1.6502
21:35:27|1.6502
21:35:28|1.6502
21:35:29|1.6502
21:35:30|1.6502
21:35:31|1.6502
21:35:32|1.6502
21:35:33|1.6502
21:35:34|1.6502
21:35:35|1.6502
21:35:36|1.6502
21:35:37|1.6502
21:35:38|1.6502
21:35:39|1.6502
21:35:40|1.6502
21:35:41|1.6502
21:35:42|1.6502
21:35:43|1.6502
21:35:44|1.6502
21:35:45|1.6502
21:35:46|1.6502
21:35:47|1.6502
21:35:48|1.6502
21:35:49|1.6502
21:35:50|1.6502
21:35:51|1.652
21:35:52|1.652
21:35:53|1.652
21:35:54|1.652
21:35:56|1.652
21:35:56|1.652
21:35:58|1.652
21:35:59|1.652
21:35:59|1.652
21:36:01|1.652
21:36:01|1.652
21:36:03|1.652
21:36:04|1.652
21:36:04|1.652
21:36:06|1.652
21:36:08|1.652
21:36:09|1.6541
21:36:10|1.6541
21:36:10|1.6541
21:36:11|1.6541
21:36:13|1.6541
21:36:13|1.6541
21:36:14|1.6541
21:36:15|1.6541
21:36:16|1.6541
21:36:18|1.6533
21:36:18|1.6533
21:36:19|1.6533
21:36:20|1.6533
21:36:22|1.6533
21:36:23|1.6533
21:36:24|1.6533
21:36:24|1.6533
21:36:26|1.6533
21:36:26|1.6533
21:36:28|1.6533
21:36:28|1.6533
21:36:29|1.6533
21:36:31|1.6533
21:36:31|1.6533
21:36:33|1.6533
21:36:33|1.6533
21:36:35|1.6533
21:36:35|1.6533
21:36:37|1.6533
21:36:38|1.6533
21:36:39|1.6533
21:36:40|1.6533
21:36:40|1.6533
21:36:42|1.6533
21:36:43|1.6533
21:36:44|1.6533
21:36:44|1.6533
21:36:45|1.6533
21:36:47|1.6533
21:36:48|1.6533
21:36:49|1.6533
21:36:49|1.6533
21:36:51|1.6533
21:36:51|1.6533
21:36:53|1.6533
21:36:53|1.6533
21:36:55|1.6533
21:36:55|1.6533
21:36:57|1.6527
21:36:58|1.6527
21:37:00|1.6527
21:37:00|1.6516
21:37:02|1.6516
21:37:03|1.6516
21:37:04|1.6516
21:37:04|1.6513
21:37:06|1.6513
21:37:06|1.6513
21:37:08|1.6513
21:37:08|1.6513
21:37:09|1.6513
21:37:11|1.6513
21:37:12|1.6513
21:37:13|1.6513
21:37:14|1.6513
21:37:15|1.6513
21:37:16|1.6525
21:37:16|1.6525
21:37:17|1.6525
21:37:18|1.6525
21:37:20|1.6525
21:37:20|1.6525
21:37:22|1.6525
21:37:22|1.6525
21:37:23|1.6525
21:37:24|1.6523
21:37:25|1.6523
21:37:27|1.6523
21:37:28|1.6523
21:37:28|1.6523
21:37:29|1.6523
21:37:30|1.6523
21:37:32|1.6523
21:37:32|1.6523
21:37:33|1.6523
21:37:34|1.6523
21:37:36|1.6523
21:37:36|1.6523
21:37:37|1.6523
21:37:38|1.6523
21:37:40|1.6523
21:37:40|1.6523
21:37:42|1.6523
21:37:42|1.6523
21:37:44|1.6523
21:37:44|1.6523
21:37:45|1.6523
21:37:47|1.6523
21:37:48|1.6523
21:37:48|1.6523
21:37:50|1.6523
21:37:51|1.6499
21:37:51|1.6499
21:37:52|1.651
21:37:54|1.651
21:37:55|1.651
21:37:55|1.651
21:37:57|1.651
21:37:57|1.651
21:38:00|1.651
21:38:01|1.651
21:38:02|1.651
21:38:03|1.651
21:38:04|1.651
21:38:05|1.651
21:38:07|1.651
21:38:08|1.651
21:38:08|1.651
21:38:10|1.651
21:38:10|1.651
21:38:12|1.6507
21:38:12|1.6507
21:38:14|1.6507
21:38:14|1.6507
21:38:15|1.6507
21:38:16|1.6498
21:38:17|1.6498
21:38:18|1.649
21:38:20|1.649
21:38:20|1.649
21:38:22|1.649
21:38:23|1.649
21:38:24|1.649
21:38:24|1.649
21:38:25|1.6491
21:38:26|1.6501
21:38:27|1.6501
21:38:29|1.6501
21:38:29|1.6501
21:38:30|1.6501
21:38:31|1.6501
21:38:32|1.6501
21:38:33|1.6501
21:38:34|1.6501
21:38:35|1.6501
21:38:37|1.6501
21:38:37|1.6501
21:38:38|1.6501
21:38:39|1.6512
21:38:40|1.6516
21:38:41|1.6502
21:38:43|1.6502
21:38:43|1.6502
21:38:44|1.6502
21:38:45|1.6502
21:38:46|1.6502
21:38:47|1.651
21:38:48|1.651
21:38:49|1.651
21:38:50|1.651
21:38:51|1.651
21:38:52|1.6508
21:38:53|1.6508
21:38:54|1.6508
21:38:55|1.6509
21:38:56|1.6509
21:38:58|1.6509
21:38:58|1.6509
21:39:00|1.6509
21:39:01|1.6509
21:39:02|1.6509
21:39:04|1.6506
21:39:05|1.6506
21:39:06|1.6506
21:39:06|1.6515
21:39:08|1.6515
21:39:09|1.6515
21:39:09|1.6538
21:39:11|1.6538
21:39:12|1.6538
21:39:12|1.6538
21:39:13|1.6538
21:39:15|1.6538
21:39:15|1.6538
21:39:17|1.6538
21:39:18|1.6538
21:39:19|1.6538
21:39:20|1.6526
21:39:21|1.6526
21:39:23|1.6526
21:39:23|1.6526
21:39:24|1.6526
21:39:25|1.6526
21:39:26|1.6526
21:39:28|1.6526
21:39:29|1.6526
21:39:30|1.6526
21:39:31|1.6526
21:39:32|1.6526
21:39:32|1.6526
21:39:34|1.6526
21:39:34|1.6526
21:39:35|1.6526
21:39:36|1.6526
21:39:37|1.6526
21:39:38|1.6526
21:39:40|1.6526
21:39:41|1.6523
21:39:41|1.6523
21:39:42|1.6523
21:39:43|1.6523
21:39:45|1.6523
21:39:46|1.6523
21:39:47|1.6523
21:39:48|1.6523
21:39:49|1.6523
21:39:49|1.6536
21:39:51|1.6536
21:39:51|1.6536
21:39:53|1.6536
21:39:54|1.6536
21:39:54|1.6536
21:39:56|1.6527
21:39:57|1.6527
21:39:57|1.6527
21:39:59|1.6527
21:39:59|1.6527
21:40:02|1.6527
21:40:03|1.6527
21:40:04|1.6519
21:40:04|1.6533
21:40:07|1.6533
21:40:08|1.6533
21:40:08|1.6533
21:40:10|1.6533
21:40:11|1.6533
21:40:12|1.6533
21:40:13|1.6533
21:40:14|1.6533
21:40:15|1.6533
21:40:16|1.6533
21:40:17|1.6533
21:40:18|1.6533
21:40:19|1.6533
21:40:20|1.6533
21:40:21|1.6533
21:40:22|1.6533
21:40:23|1.6533
21:40:24|1.6528
21:40:25|1.6528
21:40:26|1.6528
21:40:27|1.6528
21:40:28|1.6528
21:40:29|1.6528
21:40:30|1.6528
21:40:31|1.6528
21:40:32|1.6528
21:40:33|1.6528
21:40:34|1.6528
21:40:35|1.6528
21:40:36|1.6528
21:40:37|1.6528
21:40:38|1.6528
21:40:39|1.6528
21:40:40|1.6512
21:40:41|1.6512
21:40:42|1.6512
21:40:43|1.6512
21:40:44|1.6512
21:40:45|1.6528
21:40:46|1.6528
21:40:47|1.6528
21:40:48|1.6528
21:40:49|1.6528
21:40:50|1.6528
21:40:51|1.6528
21:40:52|1.6528
21:40:53|1.6528
21:40:54|1.6528
21:40:55|1.6528
21:40:56|1.6514
21:40:57|1.6514
21:40:58|1.6514
21:40:59|1.6514
21:41:00|1.6514
21:41:01|1.6514
21:41:02|1.649
21:41:04|1.649
21:41:05|1.649
21:41:05|1.649
21:41:07|1.6499
21:41:07|1.6499
21:41:09|1.6499
21:41:10|1.6498
21:41:10|1.6498
21:41:12|1.6498
21:41:12|1.6498
21:41:14|1.6498
21:41:15|1.6498
21:41:16|1.6498
21:41:17|1.6484
21:41:18|1.6484
21:41:19|1.6477
21:41:19|1.6477
21:41:21|1.6477
21:41:22|1.6477
21:41:22|1.649
21:41:23|1.649
21:41:25|1.649
21:41:26|1.649
21:41:26|1.649
21:41:27|1.649
21:41:29|1.649
21:41:30|1.649
21:41:31|1.649
21:41:32|1.649
21:41:33|1.649
21:41:33|1.649
21:41:35|1.649
21:41:36|1.6482
21:41:37|1.6482
21:41:38|1.6482
21:41:39|1.6482
21:41:40|1.6482
21:41:41|1.6482
21:41:42|1.6482
21:41:43|1.6482
21:41:44|1.6482
21:41:45|1.6482
21:41:46|1.6482
21:41:47|1.6482
21:41:48|1.6482
21:41:49|1.6486
21:41:50|1.6486
21:41:51|1.6482
21:41:52|1.6482
21:41:53|1.6482
21:41:54|1.6485
21:41:55|1.6485
21:41:56|1.6485
21:41:57|1.6485
21:41:58|1.6485
21:41:59|1.6485
21:42:00|1.6485
21:42:01|1.6485
21:42:02|1.6485
21:42:03|1.6478
21:42:05|1.6478
21:42:06|1.6478
21:42:07|1.6501
21:42:08|1.6501
21:42:09|1.6501
21:42:10|1.6501
21:42:12|1.6501
21:42:12|1.6501
21:42:13|1.6501
21:42:14|1.6501
21:42:15|1.6501
21:42:16|1.6501
21:42:17|1.6482
21:42:18|1.6488
21:42:19|1.6488
21:42:21|1.6488
21:42:22|1.6488
21:42:22|1.6488
21:42:24|1.6488
21:42:24|1.6488
21:42:25|1.6488
21:42:27|1.6488
21:42:28|1.6488
21:42:29|1.6488
21:42:30|1.6488
21:42:30|1.6488
21:42:32|1.6488
21:42:32|1.6488
21:42:33|1.6488
21:42:35|1.6488
21:42:36|1.6488
21:42:37|1.6488
21:42:38|1.6488
21:42:39|1.6488
21:42:40|1.6488
21:42:41|1.6482
21:42:42|1.6482
21:42:43|1.6482
21:42:44|1.6482
21:42:45|1.6482
21:42:46|1.6482
21:42:47|1.6482
21:42:48|1.6482
21:42:49|1.6482
21:42:50|1.6482
21:42:51|1.6482
21:42:52|1.6495
21:42:53|1.6495
21:42:55|1.6495
21:42:55|1.6495
21:42:56|1.6495
21:42:57|1.6495
21:42:59|1.6495
21:43:00|1.6495
21:43:01|1.6492
21:43:02|1.6492
21:43:02|1.6492
21:43:05|1.6483
21:43:06|1.6483
21:43:06|1.6483
21:43:08|1.6483
21:43:09|1.6483
21:43:09|1.6483
21:43:11|1.6483
21:43:12|1.6483
21:43:13|1.6483
21:43:14|1.6483
21:43:15|1.6483
21:43:16|1.6483
21:43:17|1.6483
21:43:18|1.6483
21:43:19|1.6483
21:43:20|1.6483
21:43:21|1.6483
21:43:22|1.6483
21:43:23|1.6483
21:43:24|1.6483
21:43:25|1.6483
21:43:26|1.6483
21:43:27|1.6483
21:43:28|1.6484
21:43:29|1.6484
21:43:30|1.6484
21:43:31|1.6484
21:43:33|1.6484
21:43:34|1.6484
21:43:34|1.6484
21:43:36|1.6484
21:43:37|1.6484
21:43:37|1.6484
21:43:39|1.6497
21:43:39|1.6497
21:43:41|1.6491
21:43:42|1.6491
21:43:43|1.6491
21:43:43|1.6491
21:43:45|1.6491
21:43:46|1.6491
21:43:46|1.6491
21:43:47|1.6497
21:43:48|1.6497
21:43:50|1.6497
21:43:51|1.6497
21:43:52|1.6497
21:43:53|1.6497
21:43:54|1.6497
21:43:55|1.6497
21:43:55|1.65
21:43:57|1.6504
21:43:58|1.6504
21:43:59|1.6504
21:44:00|1.6504
21:44:01|1.6504
21:44:02|1.6498
21:44:03|1.6498
21:44:04|1.6498
21:44:05|1.6498
21:44:07|1.6498
21:44:08|1.6505
21:44:09|1.6505
21:44:10|1.6505
21:44:11|1.6505
21:44:12|1.6505
21:44:13|1.6505
21:44:14|1.6505
21:44:15|1.6505
21:44:16|1.6505
21:44:17|1.6505
21:44:18|1.6505
21:44:19|1.6501
21:44:20|1.6501
21:44:21|1.6501
21:44:22|1.6501
21:44:23|1.6501
21:44:24|1.6501
21:44:25|1.6501
21:44:26|1.6501
21:44:27|1.6501
21:44:28|1.6501
21:44:29|1.6501
21:44:30|1.6501
21:44:31|1.6501
21:44:32|1.6501
21:44:33|1.6501
21:44:34|1.6501
21:44:35|1.6501
21:44:36|1.6501
21:44:37|1.6501
21:44:38|1.6501
21:44:39|1.6501
21:44:41|1.6505
21:44:42|1.6505
21:44:42|1.6505
21:44:43|1.6505
21:44:44|1.6505
21:44:45|1.6505
21:44:47|1.6505
21:44:48|1.6505
21:44:48|1.6505
21:44:50|1.6505
21:44:51|1.6509
21:44:51|1.6509
21:44:53|1.6503
21:44:53|1.6503
21:44:55|1.6503
21:44:55|1.6503
21:44:56|1.6503
21:44:58|1.6503
21:44:58|1.6503
21:44:59|1.6502
21:45:01|1.6502
21:45:02|1.6502
21:45:03|1.6502
21:45:04|1.6502
21:45:04|1.6502
21:45:05|1.6502
21:45:08|1.6502
21:45:09|1.6502
21:45:09|1.6501
21:45:11|1.6501
21:45:11|1.6501
21:45:12|1.6501
21:45:13|1.6501
21:45:14|1.6501
21:45:15|1.6501
21:45:16|1.6501
21:45:18|1.6512
21:45:18|1.6512
21:45:20|1.651
21:45:20|1.651
21:45:22|1.6509
21:45:23|1.6509
21:45:23|1.6509
21:45:24|1.6502
21:45:26|1.6502
21:45:27|1.6502
21:45:28|1.6514
21:45:28|1.6514
21:45:29|1.6514
21:45:30|1.6514
21:45:32|1.6514
21:45:33|1.6514
21:45:34|1.651
21:45:34|1.651
21:45:35|1.6528
21:45:36|1.6528
21:45:37|1.6528
21:45:38|1.6528
21:45:39|1.6528
21:45:40|1.6528
21:45:42|1.653
21:45:42|1.653
21:45:43|1.653
21:45:45|1.654
21:45:45|1.6532
21:45:46|1.6532
21:45:47|1.6532
21:45:48|1.6532
21:45:49|1.6534
21:45:50|1.6534
21:45:51|1.6534
21:45:52|1.6534
21:45:53|1.6534
21:45:54|1.6534
21:45:55|1.6534
21:45:56|1.6534
21:45:57|1.6534
21:45:58|1.6534
21:46:00|1.6534
21:46:01|1.6534
21:46:02|1.6534
21:46:02|1.6534
21:46:03|1.6534
21:46:04|1.6534
21:46:05|1.6534
21:46:06|1.6534
21:46:08|1.6534
21:46:09|1.6534
21:46:09|1.6502
21:46:11|1.6502
21:46:12|1.6515
21:46:13|1.6515
21:46:14|1.6515
21:46:15|1.6522
21:46:15|1.6522
21:46:17|1.6517
21:46:18|1.6517
21:46:19|1.6537
21:46:20|1.6537
21:46:20|1.6537
21:46:22|1.6537
21:46:22|1.6537
21:46:24|1.6537
21:46:25|1.6537
21:46:26|1.6537
21:46:27|1.6537
21:46:28|1.6537
21:46:29|1.6537
21:46:30|1.6537
21:46:31|1.6537
21:46:32|1.653
21:46:33|1.653
21:46:34|1.651
21:46:35|1.651
21:46:36|1.651
21:46:37|1.651
21:46:38|1.651
21:46:39|1.651
21:46:40|1.651
21:46:41|1.651
21:46:42|1.651
21:46:43|1.651
21:46:44|1.651
21:46:45|1.651
21:46:46|1.651
21:46:47|1.651
21:46:48|1.651
21:46:49|1.6525
21:46:50|1.6525
21:46:51|1.6518
21:46:52|1.6518
21:46:53|1.6518
21:46:54|1.6518
21:46:55|1.6518
21:46:56|1.6518
21:46:57|1.652
21:46:58|1.652
21:46:59|1.6519
21:47:00|1.6519
21:47:01|1.6519
21:47:02|1.6519
21:47:03|1.6519
21:47:04|1.6519
21:47:05|1.6519
21:47:06|1.6519
21:47:07|1.6519
21:47:09|1.6524
21:47:10|1.6524
21:47:11|1.6524
21:47:12|1.6524
21:47:12|1.6504
21:47:14|1.6504
21:47:16|1.6504
21:47:16|1.6504
21:47:17|1.6504
21:47:18|1.6504
21:47:19|1.6504
21:47:20|1.6504
21:47:21|1.6504
21:47:22|1.6507
21:47:24|1.6507
21:47:24|1.6507
21:47:26|1.6507
21:47:27|1.6507
21:47:27|1.6507
21:47:28|1.6522
21:47:30|1.6522
21:47:31|1.6522
21:47:32|1.6522
21:47:32|1.6522
21:47:33|1.6522
21:47:34|1.6522
21:47:35|1.6522
21:47:36|1.6522
21:47:37|1.6522
21:47:38|1.6522
21:47:40|1.6522
21:47:40|1.6522
21:47:41|1.6522
21:47:42|1.6522
21:47:43|1.6522
21:47:44|1.6522
21:47:45|1.6522
21:47:47|1.6522
21:47:47|1.6522
21:47:48|1.6522
21:47:49|1.6522
21:47:51|1.6522
21:47:51|1.6522
21:47:53|1.6522
21:47:54|1.65
21:47:55|1.65
21:47:55|1.65
21:47:56|1.6502
21:47:58|1.6502
21:47:59|1.6502
21:48:00|1.6502
21:48:01|1.6502
21:48:02|1.6504
21:48:03|1.6504
21:48:04|1.6504
21:48:05|1.6504
21:48:06|1.6504
21:48:07|1.6504
21:48:08|1.6504
21:48:08|1.6504
21:48:11|1.6504
21:48:12|1.6504
21:48:13|1.6504
21:48:15|1.6484
21:48:15|1.6484
21:48:17|1.6484
21:48:18|1.6484
21:48:18|1.648
21:48:19|1.6487
21:48:20|1.6487
21:48:21|1.6487
21:48:22|1.6487
21:48:24|1.6492
21:48:24|1.6492
21:48:25|1.6492
21:48:27|1.6492
21:48:27|1.6492
21:48:28|1.6492
21:48:29|1.6492
21:48:31|1.6492
21:48:32|1.6492
21:48:33|1.6492
21:48:33|1.6492
21:48:34|1.6492
21:48:35|1.6492
21:48:36|1.6492
21:48:38|1.6492
21:48:39|1.6492
21:48:40|1.6492
21:48:40|1.6492
21:48:41|1.6492
21:48:42|1.6492
21:48:43|1.6492
21:48:44|1.6492
21:48:45|1.6492
21:48:46|1.6492
21:48:47|1.6492
21:48:48|1.6492
21:48:49|1.6492
21:48:50|1.6492
21:48:51|1.6492
21:48:53|1.6492
21:48:53|1.6492
21:48:54|1.6492
21:48:55|1.6492
21:48:57|1.6492
21:48:57|1.65
21:48:58|1.65
21:48:59|1.65
21:49:00|1.65
21:49:02|1.65
21:49:02|1.65
21:49:03|1.65
21:49:04|1.6508
21:49:06|1.6508
21:49:06|1.6508
21:49:07|1.6517
21:49:08|1.652
21:49:10|1.6517
21:49:12|1.6517
21:49:13|1.6517
21:49:14|1.6517
21:49:15|1.6528
21:49:17|1.6523
21:49:18|1.6532
21:49:19|1.6532
21:49:19|1.6521
21:49:21|1.6521
21:49:22|1.6521
21:49:23|1.6521
21:49:24|1.6521
21:49:25|1.6521
21:49:27|1.6521
21:49:28|1.6538
21:49:29|1.6546
21:49:30|1.6546
21:49:31|1.6546
21:49:32|1.6546
21:49:33|1.6546
21:49:33|1.6546
21:49:35|1.6549
21:49:36|1.6549
21:49:37|1.6549
21:49:38|1.6549
21:49:39|1.6549
21:49:39|1.6556
21:49:41|1.6556
21:49:42|1.6556
21:49:43|1.6556
21:49:44|1.6556
21:49:45|1.6556
21:49:46|1.6554
21:49:47|1.6554
21:49:48|1.656
21:49:49|1.656
21:49:50|1.656
21:49:51|1.656
21:49:52|1.656
21:49:53|1.656
21:49:54|1.6557
21:49:55|1.6557
21:49:56|1.6557
21:49:57|1.6557
21:49:58|1.6564
21:49:59|1.6564
21:50:00|1.6564
21:50:01|1.6564
21:50:02|1.6566
21:50:03|1.6566
21:50:04|1.6566
21:50:05|1.6566
21:50:06|1.6566
21:50:07|1.6579
21:50:08|1.6579
21:50:09|1.6579
21:50:10|1.6579
21:50:11|1.6579
21:50:12|1.6579
21:50:13|1.6566
21:50:14|1.6566
21:50:16|1.6566
21:50:16|1.6566
21:50:18|1.6566
21:50:18|1.6554
21:50:20|1.6555
21:50:21|1.6539
21:50:22|1.6539
21:50:23|1.6539
21:50:23|1.6529
21:50:25|1.6529
21:50:26|1.6529
21:50:27|1.6556
21:50:28|1.6557
21:50:29|1.6557
21:50:30|1.6559
21:50:32|1.6559
21:50:32|1.6559
21:50:33|1.6559
21:50:35|1.6559
21:50:36|1.6559
21:50:36|1.6559
21:50:37|1.6559
21:50:38|1.6559
21:50:39|1.6559
21:50:40|1.6559
21:50:41|1.6559
21:50:43|1.6559
21:50:43|1.6559
21:50:44|1.6559
21:50:45|1.6559
21:50:46|1.6559
21:50:47|1.6559
21:50:49|1.6559
21:50:50|1.6559
21:50:51|1.6559
21:50:52|1.6559
21:50:53|1.6559
21:50:54|1.6568
21:50:55|1.6568
21:50:56|1.656
21:50:57|1.656
21:50:58|1.656
21:50:59|1.656
21:51:00|1.656
21:51:01|1.656
21:51:02|1.656
21:51:03|1.656
21:51:04|1.656
21:51:05|1.656
21:51:06|1.656
21:51:07|1.656
21:51:08|1.656
21:51:09|1.656
21:51:10|1.656
21:51:11|1.656
21:51:12|1.656
21:51:14|1.656
21:51:15|1.6559
21:51:16|1.6559
21:51:16|1.6568
21:51:18|1.6559
21:51:19|1.6559
21:51:20|1.6559
21:51:21|1.6559
21:51:22|1.6559
21:51:23|1.6559
21:51:24|1.6559
21:51:25|1.6558
21:51:27|1.6558
21:51:28|1.6558
21:51:28|1.6568
21:51:29|1.6568
21:51:30|1.6568
21:51:31|1.6568
21:51:33|1.6574
21:51:34|1.6574
21:51:34|1.6574
21:51:35|1.6574
21:51:36|1.6576
21:51:37|1.6576
21:51:38|1.6565
21:51:39|1.6565
21:51:40|1.6565
21:51:41|1.6565
21:51:42|1.6565
21:51:44|1.6565
21:51:44|1.6565
21:51:46|1.6565
21:51:46|1.6565
21:51:47|1.6565
21:51:48|1.6565
21:51:49|1.6565
21:51:50|1.6565
21:51:52|1.6565
21:51:52|1.6565
21:51:53|1.6565
21:51:54|1.6565
21:51:55|1.6565
21:51:56|1.6565
21:51:57|1.6565
21:51:58|1.6565
21:51:59|1.6565
21:52:00|1.6565
21:52:01|1.6565
21:52:02|1.6565
21:52:03|1.6565
21:52:05|1.6565
21:52:05|1.6565
21:52:07|1.6565
21:52:07|1.6568
21:52:09|1.6568
21:52:09|1.6568
21:52:10|1.6568
21:52:12|1.6568
21:52:12|1.6568
21:52:14|1.6574
21:52:16|1.6561
21:52:17|1.6561
21:52:17|1.6561
21:52:18|1.6561
21:52:19|1.6561
21:52:20|1.6561
21:52:22|1.6562
21:52:22|1.6562
21:52:23|1.6562
21:52:24|1.6561
21:52:26|1.6561
21:52:26|1.6561
21:52:27|1.6561
21:52:29|1.6561
21:52:29|1.6561
21:52:31|1.6561
21:52:31|1.6561
21:52:33|1.6561
21:52:33|1.6561
21:52:34|1.6561
21:52:36|1.6561
21:52:36|1.6561
21:52:37|1.6561
21:52:38|1.6553
21:52:39|1.6553
21:52:40|1.6553
21:52:41|1.6553
21:52:43|1.6553
21:52:43|1.6553
21:52:44|1.6553
21:52:46|1.6553
21:52:47|1.6553
21:52:47|1.6553
21:52:49|1.6553
21:52:49|1.6553
21:52:50|1.6553
21:52:52|1.6553
21:52:52|1.6553
21:52:54|1.6553
21:52:55|1.6553
21:52:56|1.6553
21:52:57|1.6553
21:52:58|1.6553
21:52:58|1.6553
21:53:00|1.6553
21:53:00|1.6553
21:53:02|1.6553
21:53:03|1.6546
21:53:04|1.6546
21:53:04|1.6546
21:53:06|1.656
21:53:07|1.656
21:53:08|1.656
21:53:08|1.656
21:53:10|1.656
21:53:11|1.656
21:53:12|1.656
21:53:13|1.656
21:53:15|1.656
21:53:15|1.656
21:53:16|1.656
21:53:17|1.656
21:53:19|1.6559
21:53:19|1.6559
21:53:21|1.6559
21:53:22|1.6559
21:53:22|1.6559
21:53:24|1.6559
21:53:24|1.6559
21:53:26|1.6559
21:53:27|1.6559
21:53:28|1.6559
21:53:28|1.6559
21:53:29|1.6559
21:53:30|1.6559
21:53:31|1.6559
21:53:32|1.6559
21:53:33|1.6559
21:53:35|1.6563
21:53:36|1.6563
21:53:36|1.6563
21:53:38|1.6563
21:53:39|1.6563
21:53:39|1.6563
21:53:41|1.6563
21:53:41|1.6563
21:53:42|1.6563
21:53:43|1.6563
21:53:44|1.6563
21:53:46|1.6563
21:53:46|1.6563
21:53:48|1.6563
21:53:49|1.6563
21:53:49|1.6563
21:53:51|1.6553
21:53:51|1.6547
21:53:52|1.6547
21:53:53|1.6547
21:53:54|1.6547
21:53:56|1.6548
21:53:56|1.6548
21:53:57|1.6548
21:53:58|1.6548
21:53:59|1.6548
21:54:00|1.6548
21:54:01|1.6564
21:54:03|1.6564
21:54:03|1.6564
21:54:05|1.6564
21:54:05|1.6558
21:54:07|1.6558
21:54:08|1.6558
21:54:08|1.6558
21:54:10|1.6558
21:54:10|1.6558
21:54:11|1.6558
21:54:13|1.6558
21:54:14|1.6547
21:54:15|1.6547
21:54:17|1.6546
21:54:18|1.6546
21:54:19|1.6546
21:54:20|1.6546
21:54:20|1.6546
21:54:22|1.6546
21:54:23|1.6546
21:54:24|1.6546
21:54:25|1.6546
21:54:26|1.6546
21:54:27|1.6546
21:54:29|1.6546
21:54:29|1.6546
21:54:30|1.6546
21:54:32|1.6546
21:54:32|1.6552
21:54:34|1.6552
21:54:34|1.6552
21:54:35|1.6552
21:54:36|1.6558
21:54:37|1.6558
21:54:38|1.6558
21:54:39|1.6558
21:54:40|1.6558
21:54:42|1.6548
21:54:42|1.6548
21:54:43|1.6548
21:54:45|1.6548
21:54:46|1.6539
21:54:46|1.6539
21:54:47|1.6539
21:54:49|1.6539
21:54:50|1.6539
21:54:50|1.6539
21:54:52|1.6539
21:54:52|1.6539
21:54:54|1.6539
21:54:55|1.6539
21:54:56|1.6534
21:54:56|1.6534
21:54:57|1.6534
21:54:58|1.6534
21:54:59|1.6534
21:55:00|1.6534
21:55:01|1.6534
21:55:02|1.6534
21:55:04|1.6534
21:55:04|1.6534
21:55:06|1.6551
21:55:06|1.6551
21:55:08|1.6551
21:55:08|1.6551
21:55:09|1.6551
21:55:11|1.6551
21:55:11|1.6551
21:55:13|1.6551
21:55:13|1.6548
21:55:15|1.6548
21:55:15|1.6548
21:55:16|1.655
21:55:18|1.6554
21:55:19|1.6554
21:55:20|1.6554
21:55:21|1.6554
21:55:22|1.6541
21:55:23|1.6541
21:55:25|1.6541
21:55:25|1.6541
21:55:26|1.6541
21:55:28|1.6541
21:55:28|1.6541
21:55:29|1.6541
21:55:30|1.6541
21:55:31|1.6541
21:55:33|1.6541
21:55:33|1.6553
21:55:35|1.6553
21:55:35|1.6553
21:55:37|1.6553
21:55:37|1.6553
21:55:39|1.6553
21:55:39|1.6553
21:55:40|1.6553
21:55:42|1.6572
21:55:42|1.6572
21:55:43|1.6572
21:55:44|1.6574
21:55:45|1.6574
21:55:46|1.6574
21:55:47|1.6573
21:55:48|1.656
21:55:50|1.656
21:55:50|1.656
21:55:51|1.656
21:55:52|1.656
21:55:53|1.656
21:55:55|1.656
21:55:55|1.656
21:55:57|1.656
21:55:58|1.656
21:55:58|1.656
21:55:59|1.656
21:56:01|1.656
21:56:01|1.656
21:56:03|1.656
21:56:04|1.656
21:56:04|1.656
21:56:05|1.656
21:56:06|1.656
21:56:08|1.656
21:56:08|1.656
21:56:09|1.6556
21:56:10|1.6556
21:56:11|1.6556
21:56:13|1.6556
21:56:13|1.6556
21:56:15|1.6556
21:56:16|1.6556
21:56:16|1.6556
21:56:18|1.6559
21:56:20|1.6559
21:56:21|1.6559
21:56:21|1.6569
21:56:22|1.6565
21:56:24|1.6565
21:56:25|1.6565
21:56:26|1.6565
21:56:27|1.6565
21:56:28|1.6565
21:56:29|1.655
21:56:29|1.655
21:56:31|1.655
21:56:32|1.655
21:56:33|1.655
21:56:34|1.655
21:56:34|1.655
21:56:36|1.655
21:56:37|1.655
21:56:37|1.655
21:56:39|1.655
21:56:40|1.655
21:56:42|1.655
21:56:43|1.655
21:56:44|1.655
21:56:44|1.655
21:56:45|1.655
21:56:46|1.655
21:56:47|1.655
21:56:48|1.655
21:56:49|1.6537
21:56:50|1.6537
21:56:51|1.6537
21:56:52|1.6537
21:56:53|1.654
21:56:54|1.654
21:56:55|1.654
21:56:56|1.654
21:56:57|1.6537
21:56:59|1.6537
21:56:59|1.6521
21:57:00|1.6521
21:57:02|1.6521
21:57:02|1.6521
21:57:04|1.6521
21:57:04|1.6521
21:57:05|1.6521
21:57:06|1.6521
21:57:07|1.6521
21:57:09|1.6511
21:57:09|1.6495
21:57:10|1.651
21:57:11|1.651
21:57:12|1.651
21:57:13|1.651
21:57:14|1.6498
21:57:15|1.6498
21:57:16|1.6498
21:57:18|1.6498
21:57:19|1.6492
21:57:20|1.6492
21:57:21|1.6492
21:57:22|1.6492
21:57:23|1.6492
21:57:24|1.6492
21:57:25|1.6492
21:57:26|1.6492
21:57:27|1.6492
21:57:28|1.6482
21:57:29|1.6499
21:57:30|1.6497
21:57:31|1.6497
21:57:32|1.6497
21:57:33|1.6497
21:57:34|1.6497
21:57:35|1.6515
21:57:36|1.6515
21:57:37|1.6515
21:57:38|1.6515
21:57:39|1.6515
21:57:40|1.6515
21:57:41|1.6504
21:57:42|1.6504
21:57:43|1.6504
21:57:44|1.6487
21:57:45|1.6487
21:57:46|1.6487
21:57:47|1.6487
21:57:48|1.6487
21:57:49|1.6487
21:57:50|1.6487
21:57:51|1.6487
21:57:52|1.6487
21:57:53|1.6487
21:57:54|1.6491
21:57:55|1.6491
21:57:56|1.6491
21:57:57|1.6491
21:57:59|1.6484
21:57:59|1.6481
21:58:00|1.6481
21:58:01|1.6481
21:58:02|1.6481
21:58:03|1.6481
21:58:05|1.6481
21:58:05|1.6503
21:58:07|1.6503
21:58:08|1.6503
21:58:08|1.6503
21:58:09|1.6503
21:58:10|1.6503
21:58:11|1.65
21:58:12|1.65
21:58:13|1.65
21:58:15|1.65
21:58:16|1.65
21:58:17|1.6487
21:58:17|1.6487
21:58:20|1.6487
21:58:21|1.6487
21:58:22|1.6487
21:58:23|1.6487
21:58:24|1.6487
21:58:25|1.6487
21:58:27|1.6483
21:58:27|1.6483
21:58:29|1.6483
21:58:30|1.6483
21:58:31|1.6483
21:58:32|1.6483
21:58:33|1.6483
21:58:34|1.6483
21:58:35|1.6483
21:58:36|1.6483
21:58:37|1.6483
21:58:38|1.6483
21:58:39|1.6483
21:58:40|1.6483
21:58:41|1.6483
21:58:42|1.6483
21:58:43|1.6483
21:58:44|1.6483
21:58:45|1.6483
21:58:46|1.6483
21:58:47|1.6483
21:58:48|1.6487
21:58:49|1.6487
21:58:50|1.6487
21:58:51|1.6487
21:58:52|1.6487
21:58:53|1.6487
21:58:55|1.6487
21:58:55|1.6487
21:58:56|1.6487
21:58:57|1.6487
21:58:58|1.6488
21:59:00|1.6488
21:59:01|1.6488
21:59:01|1.6488
21:59:02|1.6488
21:59:03|1.6488
21:59:04|1.6488
21:59:05|1.6488
21:59:06|1.6488
21:59:07|1.6488
21:59:08|1.6523
21:59:10|1.6512
21:59:10|1.6512
21:59:12|1.6512
21:59:12|1.6512
21:59:13|1.6512
21:59:14|1.6512
21:59:15|1.6496
21:59:16|1.6496
21:59:17|1.6496
21:59:19|1.6496
21:59:20|1.6494
21:59:20|1.6494
21:59:21|1.6502
21:59:23|1.6502
21:59:24|1.6502
21:59:25|1.6502
21:59:26|1.6502
21:59:27|1.6502
21:59:28|1.6515
21:59:29|1.6515
21:59:30|1.6521
21:59:31|1.6521
21:59:32|1.6521
21:59:33|1.6521
21:59:34|1.6521
21:59:35|1.6531
21:59:36|1.6531
21:59:37|1.6531
21:59:38|1.6531
21:59:39|1.6535
21:59:40|1.6535
21:59:41|1.6535
21:59:42|1.6535
21:59:43|1.6522
21:59:44|1.6522
21:59:45|1.6522
21:59:46|1.6522
21:59:48|1.6522
21:59:48|1.6522
21:59:49|1.6522
21:59:51|1.6522
21:59:51|1.6522
21:59:52|1.6535
21:59:53|1.6535
21:59:54|1.6535
21:59:55|1.6535
21:59:57|1.6535
21:59:57|1.6535
21:59:58|1.6535
21:59:59|1.6535
22:00:00|1.6535
22:00:01|1.6538
22:00:02|1.6546
22:00:03|1.6546
22:00:05|1.6547
22:00:06|1.6541
22:00:07|1.6541
22:00:08|1.6541
22:00:08|1.6541
22:00:10|1.6541
22:00:11|1.6541
22:00:12|1.6541
22:00:13|1.6541
22:00:14|1.6541
22:00:15|1.6541
22:00:16|1.6549
22:00:17|1.6549
22:00:17|1.6549
22:00:19|1.6549
22:00:20|1.6549
22:00:22|1.6549
22:00:23|1.6541
22:00:24|1.6541
22:00:25|1.6536
22:00:26|1.6536
22:00:28|1.6537
22:00:29|1.6535
22:00:29|1.6535
22:00:31|1.6535
22:00:31|1.6548
22:00:33|1.6548
22:00:35|1.6548
22:00:35|1.6548
22:00:36|1.6548
22:00:37|1.6548
22:00:39|1.6548
22:00:39|1.6548
22:00:41|1.6548
22:00:42|1.6548
22:00:42|1.6548
22:00:44|1.6548
22:00:44|1.6548
22:00:46|1.6548
22:00:46|1.6548
22:00:47|1.6548
22:00:49|1.6548
22:00:50|1.6548
22:00:51|1.6548
22:00:52|1.6548
22:00:53|1.6548
22:00:54|1.6548
22:00:54|1.6548
22:00:55|1.6548
22:00:57|1.6548
22:00:58|1.6548
22:00:59|1.6548
22:00:59|1.6548
22:01:00|1.6548
22:01:02|1.6548
22:01:03|1.6548
22:01:04|1.6548
22:01:04|1.6548
22:01:06|1.6548
22:01:07|1.6548
22:01:07|1.6548
22:01:09|1.6548
22:01:10|1.6548
22:01:11|1.6548
22:01:12|1.6548
22:01:13|1.654
22:01:14|1.6523
22:01:15|1.6532
22:01:16|1.6534
22:01:17|1.6534
22:01:18|1.6534
22:01:19|1.653
22:01:20|1.653
22:01:21|1.653
22:01:21|1.653
22:01:24|1.653
22:01:24|1.653
22:01:26|1.653
22:01:26|1.6525
22:01:28|1.6525
22:01:28|1.6513
22:01:30|1.6521
22:01:31|1.6509
22:01:32|1.6509
22:01:33|1.6509
22:01:34|1.6509
22:01:35|1.6509
22:01:35|1.6509
22:01:36|1.6509
22:01:37|1.6479
22:01:39|1.6479
22:01:40|1.6479
22:01:41|1.6479
22:01:42|1.6492
22:01:43|1.6498
22:01:45|1.6498
22:01:45|1.6498
22:01:47|1.6498
22:01:47|1.6498
22:01:48|1.6498
22:01:50|1.6498
22:01:50|1.6498
22:01:52|1.6498
22:01:52|1.6498
22:01:54|1.6498
22:01:54|1.6493
22:01:55|1.6493
22:01:56|1.6493
22:01:57|1.6493
22:01:58|1.6493
22:02:00|1.6493
22:02:00|1.6493
22:02:01|1.6493
22:02:02|1.6493
22:02:04|1.6493
22:02:04|1.6493
22:02:05|1.6493
22:02:07|1.6493
22:02:07|1.6493
22:02:09|1.6493
22:02:10|1.6493
22:02:11|1.6493
22:02:11|1.6493
22:02:13|1.6492
22:02:14|1.6492
22:02:14|1.6492
22:02:16|1.6492
22:02:17|1.6484
22:02:17|1.6482
22:02:19|1.6482
22:02:20|1.6476
22:02:21|1.6484
22:02:22|1.6492
22:02:23|1.6485
22:02:25|1.6485
22:02:25|1.6485
22:02:26|1.6485
22:02:27|1.6485
22:02:29|1.6485
22:02:30|1.6485
22:02:31|1.6485
22:02:33|1.6485
22:02:33|1.6485
22:02:35|1.6486
22:02:35|1.6486
22:02:36|1.6486
22:02:37|1.6486
22:02:38|1.6486
22:02:40|1.6486
22:02:40|1.6486
22:02:41|1.6486
22:02:42|1.6486
22:02:43|1.6486
22:02:45|1.6486
22:02:45|1.6486
22:02:47|1.6475
22:02:48|1.6475
22:02:48|1.6475
22:02:49|1.6475
22:02:51|1.6475
22:02:52|1.6475
22:02:52|1.6475
22:02:54|1.6475
22:02:54|1.6475
22:02:55|1.6475
22:02:56|1.6475
22:02:58|1.6475
22:02:59|1.6468
22:02:59|1.6468
22:03:00|1.6464
22:03:01|1.6462
22:03:02|1.6462
22:03:03|1.6462
22:03:04|1.6462
22:03:05|1.6462
22:03:06|1.6493
22:03:07|1.6493
22:03:08|1.648
22:03:09|1.648
22:03:10|1.648
22:03:11|1.648
22:03:12|1.648
22:03:13|1.648
22:03:14|1.648
22:03:15|1.648
22:03:16|1.648
22:03:17|1.648
22:03:18|1.648
22:03:20|1.648
22:03:21|1.6474
22:03:22|1.6472
22:03:23|1.648
22:03:23|1.648
22:03:25|1.648
22:03:26|1.648
22:03:26|1.648
22:03:28|1.648
22:03:29|1.648
22:03:30|1.648
22:03:31|1.648
22:03:31|1.648
22:03:33|1.648
22:03:35|1.6477
22:03:35|1.6477
22:03:37|1.6492
22:03:38|1.6492
22:03:39|1.6492
22:03:40|1.6477
22:03:41|1.6477
22:03:42|1.6477
22:03:43|1.6474
22:03:44|1.6474
22:03:45|1.6474
22:03:46|1.6476
22:03:47|1.6476
22:03:48|1.6476
22:03:49|1.6476
22:03:50|1.6476
22:03:51|1.6476
22:03:52|1.6476
22:03:53|1.6476
22:03:54|1.6476
22:03:55|1.6476
22:03:57|1.6472
22:03:58|1.6472
22:03:58|1.6472
22:03:59|1.6472
22:04:01|1.6472
22:04:01|1.6472
22:04:02|1.6472
22:04:04|1.6472
22:04:05|1.6482
22:04:06|1.6482
22:04:07|1.6482
22:04:08|1.648
22:04:09|1.648
22:04:10|1.648
22:04:11|1.648
22:04:12|1.648
22:04:13|1.648
22:04:14|1.648
22:04:15|1.648
22:04:16|1.648
22:04:17|1.648
22:04:18|1.6476
22:04:19|1.6473
22:04:20|1.6473
22:04:21|1.6474
22:04:22|1.6474
22:04:23|1.6474
22:04:24|1.6474
22:04:26|1.6474
22:04:27|1.6474
22:04:28|1.6474
22:04:28|1.6474
22:04:30|1.6474
22:04:31|1.6473
22:04:32|1.6473
22:04:32|1.6472
22:04:34|1.6472
22:04:34|1.6472
22:04:36|1.6472
22:04:36|1.6472
22:04:38|1.6472
22:04:38|1.6472
22:04:40|1.6472
22:04:40|1.6474
22:04:42|1.6474
22:04:42|1.6474
22:04:43|1.6474
22:04:45|1.6474
22:04:45|1.6474
22:04:47|1.6474
22:04:47|1.6474
22:04:49|1.6474
22:04:49|1.6474
22:04:51|1.6474
22:04:52|1.6474
22:04:53|1.6474
22:04:54|1.647
22:04:54|1.647
22:04:55|1.647
22:04:57|1.648
22:04:58|1.6493
22:04:59|1.6493
22:05:00|1.6493
22:05:01|1.6493
22:05:02|1.6493
22:05:03|1.6493
22:05:04|1.6493
22:05:05|1.6484
22:05:06|1.6494
22:05:08|1.6494
22:05:08|1.6494
22:05:09|1.6494
22:05:10|1.651
22:05:11|1.651
22:05:13|1.651
22:05:13|1.651
22:05:15|1.651
22:05:15|1.651
22:05:16|1.65
22:05:17|1.65
22:05:18|1.65
22:05:19|1.65
22:05:21|1.65
22:05:21|1.65
22:05:22|1.65
22:05:23|1.65
22:05:24|1.65
22:05:26|1.6502
22:05:28|1.6502
22:05:28|1.65
22:05:30|1.65
22:05:31|1.65
22:05:33|1.65
22:05:33|1.65
22:05:35|1.65
22:05:35|1.65
22:05:36|1.65
22:05:38|1.65
22:05:38|1.65
22:05:39|1.65
22:05:41|1.65
22:05:41|1.65
22:05:43|1.65
22:05:43|1.65
22:05:45|1.65
22:05:46|1.65
22:05:47|1.65
22:05:48|1.65
22:05:49|1.65
22:05:49|1.65
22:05:50|1.6501
22:05:52|1.6493
22:05:53|1.649
22:05:53|1.649
22:05:54|1.649
22:05:56|1.649
22:05:57|1.649
22:05:58|1.649
22:05:58|1.649
22:06:00|1.649
22:06:01|1.649
22:06:02|1.649
22:06:03|1.65
22:06:03|1.65
22:06:06|1.65
22:06:06|1.6521
22:06:07|1.6521
22:06:09|1.6521
22:06:09|1.6521
22:06:11|1.6525
22:06:11|1.6525
22:06:12|1.6525
22:06:13|1.6525
22:06:15|1.6529
22:06:15|1.654
22:06:16|1.654
22:06:18|1.652
22:06:18|1.652
22:06:20|1.652
22:06:21|1.6515
22:06:22|1.6517
22:06:22|1.6518
22:06:23|1.6518
22:06:25|1.6518
22:06:25|1.6506
22:06:27|1.6506
22:06:28|1.6506
22:06:29|1.6506
22:06:30|1.6506
22:06:31|1.6506
22:06:32|1.6506
22:06:33|1.6506
22:06:34|1.6506
22:06:35|1.6522
22:06:36|1.6522
22:06:38|1.6522
22:06:39|1.6508
22:06:40|1.6508
22:06:40|1.6508
22:06:41|1.6508
22:06:42|1.6508
22:06:43|1.6508
22:06:45|1.6508
22:06:46|1.6508
22:06:46|1.6508
22:06:47|1.6508
22:06:48|1.6508
22:06:49|1.6498
22:06:51|1.6498
22:06:51|1.6498
22:06:52|1.6498
22:06:53|1.6498
22:06:54|1.6498
22:06:55|1.6498
22:06:57|1.6498
22:06:57|1.6498
22:06:58|1.6498
22:06:59|1.6498
22:07:00|1.6498
22:07:01|1.6494
22:07:02|1.6494
22:07:03|1.6494
22:07:04|1.6494
22:07:05|1.6494
22:07:06|1.6494
22:07:07|1.6494
22:07:09|1.6494
22:07:09|1.6494
22:07:10|1.6494
22:07:11|1.6494
22:07:13|1.6501
22:07:13|1.6485
22:07:14|1.6485
22:07:15|1.6485
22:07:17|1.6492
22:07:17|1.6491
22:07:18|1.6484
22:07:19|1.6484
22:07:20|1.6484
22:07:22|1.6484
22:07:22|1.6484
22:07:24|1.6484
22:07:24|1.6479
22:07:25|1.6479
22:07:26|1.6479
22:07:28|1.6479
22:07:29|1.648
22:07:30|1.6487
22:07:31|1.6487
22:07:32|1.6487
22:07:33|1.6487
22:07:34|1.6487
22:07:35|1.6487
22:07:36|1.6469
22:07:37|1.6469
22:07:38|1.6469
22:07:39|1.6469
22:07:40|1.6469
22:07:41|1.6469
22:07:42|1.6463
22:07:43|1.6463
22:07:44|1.6463
22:07:45|1.6463
22:07:46|1.6461
22:07:47|1.6461
22:07:48|1.6456
22:07:50|1.6456
22:07:50|1.6456
22:07:51|1.6456
22:07:53|1.6456
22:07:54|1.6456
22:07:54|1.6456
22:07:55|1.6456
22:07:56|1.6456
22:07:57|1.6456
22:07:59|1.6457
22:08:00|1.6451
22:08:00|1.6451
22:08:01|1.6451
22:08:02|1.6456
22:08:04|1.6456
22:08:04|1.6468
22:08:05|1.6468
22:08:06|1.6468
22:08:07|1.6468
22:08:08|1.6468
22:08:09|1.6468
22:08:10|1.6468
22:08:11|1.6466
22:08:13|1.6466
22:08:13|1.6466
22:08:15|1.6466
22:08:15|1.6466
22:08:16|1.6458
22:08:17|1.6458
22:08:18|1.6458
22:08:19|1.6458
22:08:21|1.6458
22:08:21|1.6458
22:08:22|1.6459
22:08:24|1.6459
22:08:25|1.6459
22:08:25|1.6459
22:08:27|1.6459
22:08:27|1.6459
22:08:29|1.6463
22:08:31|1.6463
22:08:32|1.6463
22:08:33|1.6463
22:08:33|1.6463
22:08:34|1.6458
22:08:35|1.6458
22:08:37|1.6479
22:08:37|1.6479
22:08:38|1.6479
22:08:40|1.6479
22:08:41|1.6479
22:08:42|1.6479
22:08:43|1.6479
22:08:44|1.6479
22:08:44|1.6479
22:08:46|1.6479
22:08:47|1.6459
22:08:47|1.6459
22:08:49|1.6486
22:08:50|1.6501
22:08:51|1.6501
22:08:52|1.6501
22:08:52|1.6498
22:08:53|1.6498
22:08:55|1.6484
22:08:55|1.6484
22:08:57|1.6484
22:08:58|1.6484
22:08:59|1.6482
22:08:59|1.6482
22:09:01|1.6482
22:09:02|1.65
22:09:03|1.65
22:09:04|1.65
22:09:05|1.65
22:09:06|1.65
22:09:07|1.65
22:09:08|1.65
22:09:09|1.65
22:09:10|1.6484
22:09:11|1.6484
22:09:12|1.6484
22:09:13|1.6484
22:09:14|1.6484
22:09:15|1.6484
22:09:16|1.6474
22:09:17|1.6473
22:09:18|1.6468
22:09:19|1.6482
22:09:20|1.6482
22:09:21|1.6468
22:09:22|1.6481
22:09:23|1.6481
22:09:24|1.6481
22:09:25|1.6481
22:09:26|1.6481
22:09:27|1.6481
22:09:28|1.6481
22:09:29|1.6497
22:09:30|1.6505
22:09:31|1.6513
22:09:32|1.6523
22:09:33|1.6523
22:09:34|1.6523
22:09:35|1.6523
22:09:36|1.6523
22:09:37|1.6526
22:09:38|1.6526
22:09:40|1.6526
22:09:41|1.6546
22:09:42|1.654
22:09:43|1.654
22:09:43|1.654
22:09:44|1.6528
22:09:45|1.6544
22:09:47|1.6544
22:09:48|1.6544
22:09:48|1.6547
22:09:49|1.6547
22:09:50|1.6547
22:09:52|1.6547
22:09:52|1.6547
22:09:53|1.6547
22:09:54|1.6547
22:09:56|1.6522
22:09:57|1.6534
22:09:57|1.6534
22:09:58|1.6534
22:09:59|1.6534
22:10:00|1.6534
22:10:01|1.6534
22:10:03|1.6534
22:10:05|1.6534
22:10:05|1.6534
22:10:07|1.6534
22:10:07|1.6532
22:10:08|1.6532
22:10:10|1.6532
22:10:11|1.6533
22:10:12|1.6515
22:10:12|1.6519
22:10:13|1.6519
22:10:14|1.6519
22:10:15|1.6519
22:10:16|1.6519
22:10:18|1.6523
22:10:19|1.6506
22:10:20|1.6506
22:10:20|1.6506
22:10:22|1.6506
22:10:22|1.6506
22:10:24|1.6517
22:10:24|1.6518
22:10:25|1.6504
22:10:26|1.6504
22:10:28|1.6504
22:10:28|1.6519
22:10:29|1.6506
22:10:31|1.6506
22:10:32|1.6519
22:10:33|1.6519
22:10:35|1.6519
22:10:35|1.6519
22:10:36|1.6519
22:10:38|1.6519
22:10:38|1.6523
22:10:40|1.6531
22:10:40|1.6547
22:10:42|1.6531
22:10:43|1.6531
22:10:43|1.6531
22:10:45|1.6531
22:10:46|1.6531
22:10:47|1.6531
22:10:48|1.6531
22:10:49|1.6533
22:10:51|1.6539
22:10:51|1.6539
22:10:52|1.6539
22:10:53|1.6533
22:10:54|1.6533
22:10:55|1.6543
22:10:56|1.6543
22:10:57|1.6543
22:10:59|1.6543
22:11:00|1.6543
22:11:01|1.6543
22:11:02|1.6543
22:11:03|1.6543
22:11:04|1.6543
22:11:05|1.6547
22:11:06|1.6547
22:11:07|1.6547
22:11:08|1.6547
22:11:09|1.6547
22:11:10|1.6547
22:11:10|1.6547
22:11:12|1.6547
22:11:13|1.6547
22:11:14|1.6547
22:11:16|1.6547
22:11:17|1.6535
22:11:17|1.6535
22:11:18|1.6535
22:11:20|1.6535
22:11:20|1.6535
22:11:21|1.6535
22:11:22|1.6533
22:11:24|1.6533
22:11:24|1.6533
22:11:26|1.6533
22:11:26|1.6533
22:11:27|1.6537
22:11:28|1.6537
22:11:29|1.6537
22:11:30|1.6537
22:11:31|1.6537
22:11:32|1.6537
22:11:33|1.6537
22:11:35|1.6537
22:11:36|1.6537
22:11:37|1.6537
22:11:38|1.6537
22:11:39|1.6537
22:11:40|1.6546
22:11:41|1.6538
22:11:42|1.6538
22:11:43|1.6538
22:11:44|1.6538
22:11:45|1.6538
22:11:46|1.6538
22:11:47|1.6538
22:11:49|1.6538
22:11:49|1.6538
22:11:51|1.6538
22:11:51|1.6538
22:11:52|1.6536
22:11:53|1.6536
22:11:55|1.6536
22:11:55|1.6536
22:11:57|1.6566
22:11:57|1.6566
22:11:59|1.6566
22:12:00|1.6566
22:12:01|1.6566
22:12:02|1.6566
22:12:03|1.6566
22:12:04|1.655
22:12:05|1.6537
22:12:06|1.6537
22:12:06|1.6537
22:12:08|1.6537
22:12:08|1.6537
22:12:11|1.6537
22:12:11|1.6537
22:12:13|1.6537
22:12:14|1.6546
22:12:15|1.6541
22:12:16|1.6541
22:12:17|1.6533
22:12:18|1.654
22:12:19|1.6541
22:12:20|1.6541
22:12:21|1.6553
22:12:22|1.6553
22:12:23|1.6553
22:12:24|1.6553
22:12:25|1.6581
22:12:26|1.6581
22:12:27|1.6592
22:12:28|1.6584
22:12:29|1.6595
22:12:30|1.6595
22:12:31|1.6595
22:12:32|1.66
22:12:33|1.66
22:12:34|1.66
22:12:35|1.66
22:12:37|1.66
22:12:38|1.66
22:12:38|1.66
22:12:40|1.6587
22:12:41|1.6587
22:12:42|1.6587
22:12:43|1.6587
22:12:43|1.6587
22:12:45|1.6587
22:12:46|1.661
22:12:47|1.6621
22:12:48|1.6621
22:12:49|1.6622
22:12:50|1.6622
22:12:51|1.6622
22:12:52|1.6617
22:12:53|1.6617
22:12:54|1.6617
22:12:55|1.663
22:12:56|1.6631
22:12:57|1.6638
22:12:58|1.6638
22:12:59|1.6638
22:13:00|1.6638
22:13:01|1.6638
22:13:02|1.6638
22:13:03|1.6639
22:13:04|1.6639
22:13:05|1.6649
22:13:06|1.6649
22:13:07|1.664
22:13:08|1.6649
22:13:09|1.6649
22:13:10|1.6649
22:13:11|1.6649
22:13:12|1.6649
22:13:13|1.665
22:13:14|1.6649
22:13:15|1.6633
22:13:16|1.6633
22:13:17|1.6639
22:13:18|1.6639
22:13:19|1.6639
22:13:20|1.6639
22:13:21|1.6632
22:13:22|1.6632
22:13:23|1.6632
22:13:24|1.6632
22:13:25|1.6632
22:13:26|1.6632
22:13:27|1.6632
22:13:28|1.6641
22:13:29|1.6641
22:13:30|1.666
22:13:31|1.666
22:13:32|1.666
22:13:33|1.666
22:13:34|1.666
22:13:35|1.666
22:13:36|1.666
22:13:37|1.6659
22:13:39|1.6662
22:13:40|1.6662
22:13:41|1.6662
22:13:42|1.6662
22:13:43|1.6656
22:13:44|1.6656
22:13:46|1.6656
22:13:46|1.6657
22:13:47|1.6657
22:13:48|1.6657
22:13:49|1.6657
22:13:51|1.6649
22:13:51|1.6649
22:13:52|1.6649
22:13:54|1.6649
22:13:54|1.6649
22:13:55|1.6662
22:13:56|1.6667
22:13:58|1.668
22:13:59|1.6677
22:14:00|1.6677
22:14:00|1.6677
22:14:01|1.6677
22:14:03|1.6676
22:14:03|1.6677
22:14:05|1.6677
22:14:05|1.6677
22:14:06|1.6677
22:14:07|1.6677
22:14:08|1.6656
22:14:09|1.6656
22:14:10|1.665
22:14:11|1.665
22:14:12|1.665
22:14:13|1.6653
22:14:14|1.6653
22:14:15|1.6653
22:14:16|1.6653
22:14:17|1.6653
22:14:19|1.6653
22:14:19|1.6653
22:14:20|1.6649
22:14:21|1.6649
22:14:22|1.6649
22:14:23|1.6649
22:14:24|1.6648
22:14:25|1.6648
22:14:27|1.6641
22:14:27|1.6635
22:14:29|1.6635
22:14:30|1.6635
22:14:31|1.6633
22:14:32|1.6633
22:14:33|1.6633
22:14:34|1.6633
22:14:36|1.6611
22:14:37|1.6612
22:14:38|1.6612
22:14:39|1.6612
22:14:40|1.6612
22:14:41|1.6612
22:14:42|1.6612
22:14:44|1.6626
22:14:44|1.6626
22:14:45|1.6626
22:14:47|1.6626
22:14:48|1.6615
22:14:49|1.6615
22:14:50|1.6615
22:14:51|1.6615
22:14:51|1.6615
22:14:53|1.6615
22:14:53|1.6626
22:14:54|1.6627
22:14:56|1.6627
22:14:57|1.6627
22:14:58|1.6627
22:14:59|1.6623
22:15:00|1.6623
22:15:01|1.6623
22:15:02|1.6623
22:15:03|1.6623
22:15:05|1.661
22:15:05|1.661
22:15:07|1.661
22:15:07|1.661
22:15:08|1.661
22:15:09|1.66
22:15:10|1.6584
22:15:12|1.6584
22:15:12|1.6584
22:15:13|1.6579
22:15:14|1.6576
22:15:15|1.6576
22:15:16|1.6576
22:15:17|1.6576
22:15:18|1.6563
22:15:19|1.6551
22:15:20|1.6549
22:15:21|1.6544
22:15:23|1.6547
22:15:23|1.6547
22:15:24|1.6547
22:15:25|1.6547
22:15:26|1.6525
22:15:27|1.6525
22:15:28|1.6525
22:15:29|1.6525
22:15:30|1.6525
22:15:31|1.6525
22:15:32|1.6511
22:15:33|1.653
22:15:34|1.653
22:15:35|1.653
22:15:37|1.653
22:15:39|1.653
22:15:40|1.6543
22:15:42|1.654
22:15:43|1.654
22:15:43|1.654
22:15:45|1.6524
22:15:46|1.6524
22:15:46|1.6524
22:15:47|1.6511
22:15:48|1.6511
22:15:50|1.6511
22:15:50|1.6511
22:15:51|1.6511
22:15:52|1.6511
22:15:54|1.6511
22:15:55|1.6511
22:15:55|1.65
22:15:57|1.65
22:15:57|1.65
22:15:59|1.6506
22:16:00|1.6506
22:16:01|1.6506
22:16:02|1.6506
22:16:03|1.6506
22:16:04|1.6505
22:16:05|1.6505
22:16:06|1.6505
22:16:07|1.6491
22:16:08|1.6485
22:16:09|1.6484
22:16:10|1.6484
22:16:11|1.6484
22:16:12|1.6484
22:16:13|1.6484
22:16:14|1.6484
22:16:15|1.648
22:16:16|1.648
22:16:17|1.6474
22:16:18|1.6474
22:16:19|1.6464
22:16:20|1.6465
22:16:21|1.6468
22:16:22|1.6472
22:16:23|1.6439
22:16:24|1.6437
22:16:25|1.6448
22:16:26|1.6448
22:16:27|1.6448
22:16:28|1.6457
22:16:29|1.6457
22:16:30|1.6457
22:16:31|1.6466
22:16:32|1.6466
22:16:33|1.6466
22:16:34|1.6464
22:16:35|1.6456
22:16:36|1.6456
22:16:37|1.6456
22:16:38|1.6453
22:16:39|1.6449
22:16:41|1.6449
22:16:42|1.6441
22:16:42|1.6441
22:16:43|1.6441
22:16:45|1.6441
22:16:45|1.6441
22:16:46|1.6441
22:16:48|1.6441
22:16:48|1.6441
22:16:50|1.6441
22:16:50|1.6441
22:16:52|1.6441
22:16:52|1.6441
22:16:53|1.6423
22:16:54|1.6423
22:16:56|1.6423
22:16:57|1.6423
22:16:58|1.6423
22:16:59|1.6423
22:17:00|1.6423
22:17:01|1.6423
22:17:03|1.6432
22:17:03|1.6432
22:17:05|1.6432
22:17:06|1.6422
22:17:07|1.6422
22:17:08|1.6422
22:17:09|1.6422
22:17:09|1.6422
22:17:11|1.6422
22:17:12|1.6422
22:17:12|1.6422
22:17:13|1.6422
22:17:15|1.6422
22:17:16|1.6418
22:17:16|1.6408
22:17:17|1.6403
22:17:19|1.6403
22:17:20|1.6403
22:17:20|1.6403
22:17:21|1.641
22:17:23|1.641
22:17:23|1.641
22:17:25|1.641
22:17:25|1.6398
22:17:27|1.6398
22:17:28|1.6395
22:17:29|1.6395
22:17:30|1.6395
22:17:30|1.6395
22:17:32|1.6392
22:17:33|1.6391
22:17:34|1.6394
22:17:35|1.6394
22:17:36|1.6393
22:17:37|1.6395
22:17:37|1.6395
22:17:39|1.6395
22:17:39|1.6413
22:17:42|1.6399
22:17:42|1.6399
22:17:43|1.6399
22:17:44|1.6393
22:17:45|1.6383
22:17:47|1.639
22:17:47|1.6388
22:17:48|1.6388
22:17:50|1.6388
22:17:50|1.6384
22:17:52|1.6376
22:17:52|1.6376
22:17:53|1.6376
22:17:54|1.6387
22:17:55|1.6387
22:17:57|1.6387
22:17:58|1.6387
22:17:59|1.6386
22:17:59|1.6386
22:18:00|1.6386
22:18:01|1.6386
22:18:02|1.6379
22:18:04|1.6379
22:18:05|1.6379
22:18:05|1.6379
22:18:07|1.6388
22:18:08|1.6396
22:18:09|1.6396
22:18:10|1.6396
22:18:11|1.6396
22:18:12|1.6392
22:18:13|1.6409
22:18:14|1.6409
22:18:15|1.6403
22:18:16|1.6403
22:18:17|1.6403
22:18:18|1.6403
22:18:19|1.6403
22:18:20|1.6403
22:18:21|1.6379
22:18:22|1.6378
22:18:23|1.6378
22:18:24|1.6378
22:18:25|1.6378
22:18:26|1.6392
22:18:27|1.6391
22:18:28|1.6376
22:18:29|1.6374
22:18:31|1.6374
22:18:31|1.6374
22:18:32|1.6374
22:18:33|1.6374
22:18:34|1.6368
22:18:36|1.6372
22:18:36|1.6372
22:18:37|1.6372
22:18:39|1.6367
22:18:41|1.6367
22:18:42|1.6367
22:18:43|1.6371
22:18:44|1.6355
22:18:45|1.6355
22:18:46|1.6364
22:18:47|1.6364
22:18:48|1.6364
22:18:49|1.6364
22:18:50|1.6362
22:18:51|1.6362
22:18:52|1.6362
22:18:53|1.6362
22:18:54|1.6362
22:18:55|1.6362
22:18:56|1.6362
22:18:57|1.6373
22:18:58|1.6373
22:19:00|1.6373
22:19:01|1.6373
22:19:02|1.6365
22:19:03|1.6365
22:19:04|1.6365
22:19:05|1.6365
22:19:06|1.6365
22:19:07|1.6378
22:19:08|1.6381
22:19:09|1.6381
22:19:10|1.6381
22:19:11|1.6381
22:19:12|1.6397
22:19:13|1.6384
22:19:15|1.6384
22:19:16|1.6388
22:19:17|1.6394
22:19:17|1.6394
22:19:19|1.6396
22:19:20|1.6409
22:19:21|1.6409
22:19:22|1.6409
22:19:23|1.6409
22:19:24|1.6427
22:19:25|1.6415
22:19:26|1.6423
22:19:27|1.6423
22:19:28|1.6423
22:19:29|1.6423
22:19:29|1.6447
22:19:30|1.6447
22:19:32|1.6449
22:19:33|1.6449
22:19:33|1.6449
22:19:35|1.6449
22:19:35|1.6449
22:19:36|1.6444
22:19:37|1.6444
22:19:39|1.6444
22:19:41|1.6444
22:19:42|1.6444
22:19:44|1.6444
22:19:44|1.6464
22:19:46|1.6455
22:19:47|1.6455
22:19:48|1.6464
22:19:49|1.6452
22:19:50|1.6452
22:19:51|1.6465
22:19:51|1.6465
22:19:52|1.6472
22:19:54|1.6483
22:19:55|1.6474
22:19:55|1.6474
22:19:56|1.6483
22:19:58|1.6483
22:19:59|1.6483
22:19:59|1.6483
22:20:01|1.6499
22:20:01|1.6499
22:20:02|1.6495
22:20:03|1.6495
22:20:05|1.6495
22:20:05|1.6495
22:20:07|1.6499
22:20:07|1.6499
22:20:08|1.6499
22:20:09|1.6507
22:20:10|1.6509
22:20:11|1.6509
22:20:13|1.6509
22:20:13|1.6509
22:20:15|1.6507
22:20:16|1.6513
22:20:17|1.6513
22:20:18|1.6513
22:20:19|1.6513
22:20:20|1.6524
22:20:21|1.6532
22:20:22|1.6525
22:20:23|1.6525
22:20:24|1.6525
22:20:25|1.6523
22:20:26|1.6518
22:20:27|1.6518
22:20:27|1.6521
22:20:28|1.6522
22:20:30|1.6523
22:20:31|1.6523
22:20:31|1.6523
22:20:33|1.6534
22:20:33|1.6526
22:20:35|1.6526
22:20:36|1.6533
22:20:36|1.6533
22:20:38|1.6533
22:20:38|1.6533
22:20:40|1.6538
22:20:42|1.653
22:20:43|1.6523
22:20:44|1.6523
22:20:46|1.6525
22:20:47|1.6523
22:20:48|1.6523
22:20:48|1.6523
22:20:50|1.6523
22:20:51|1.6523
22:20:52|1.6516
22:20:52|1.6514
22:20:53|1.6514
22:20:55|1.6514
22:20:55|1.6514
22:20:56|1.6514
22:20:58|1.6514
22:20:59|1.6514
22:21:01|1.6514
22:21:01|1.6514
22:21:02|1.6514
22:21:03|1.6514
22:21:04|1.6513
22:21:05|1.6513
22:21:06|1.6513
22:21:07|1.6513
22:21:08|1.6516
22:21:09|1.6516
22:21:10|1.6535
22:21:11|1.6538
22:21:13|1.6538
22:21:13|1.6538
22:21:14|1.6538
22:21:15|1.6527
22:21:16|1.6527
22:21:17|1.6527
22:21:18|1.6527
22:21:19|1.6527
22:21:21|1.6498
22:21:21|1.6498
22:21:22|1.6498
22:21:23|1.6498
22:21:24|1.6498
22:21:25|1.6498
22:21:26|1.6498
22:21:28|1.6494
22:21:28|1.6494
22:21:29|1.6494
22:21:30|1.6494
22:21:31|1.6494
22:21:32|1.6494
22:21:34|1.6494
22:21:35|1.6494
22:21:36|1.6494
22:21:36|1.6506
22:21:37|1.6506
22:21:38|1.6497
22:21:39|1.6495
22:21:40|1.6476
22:21:41|1.6475
22:21:42|1.6468
22:21:43|1.6467
22:21:45|1.6475
22:21:46|1.6479
22:21:47|1.6479
22:21:48|1.6479
22:21:49|1.6479
22:21:50|1.6479
22:21:51|1.647
22:21:52|1.647
22:21:53|1.647
22:21:54|1.647
22:21:55|1.647
22:21:56|1.647
22:21:57|1.6465
22:21:58|1.6465
22:21:59|1.6465
22:22:00|1.648
22:22:01|1.648
22:22:02|1.648
22:22:03|1.6475
22:22:04|1.6475
22:22:05|1.6475
22:22:06|1.6475
22:22:07|1.6475
22:22:08|1.6475
22:22:09|1.6475
22:22:10|1.6475
22:22:11|1.6475
22:22:12|1.6475
22:22:14|1.6475
22:22:15|1.6476
22:22:15|1.6476
22:22:17|1.6476
22:22:18|1.6476
22:22:18|1.6476
22:22:19|1.6476
22:22:20|1.6476
22:22:22|1.6476
22:22:23|1.6476
22:22:24|1.6476
22:22:24|1.6476
22:22:26|1.6465
22:22:26|1.6465
22:22:28|1.6465
22:22:29|1.6465
22:22:30|1.6465
22:22:30|1.6465
22:22:32|1.6465
22:22:33|1.6465
22:22:33|1.6465
22:22:34|1.6465
22:22:36|1.6465
22:22:37|1.6464
22:22:38|1.6464
22:22:39|1.6464
22:22:40|1.6464
22:22:41|1.6464
22:22:41|1.6464
22:22:44|1.6464
22:22:45|1.6464
22:22:45|1.6443
22:22:47|1.6444
22:22:48|1.643
22:22:49|1.642
22:22:49|1.6428
22:22:51|1.6425
22:22:51|1.6435
22:22:53|1.6435
22:22:54|1.6425
22:22:55|1.6425
22:22:56|1.6425
22:22:57|1.6419
22:22:58|1.6427
22:22:59|1.6427
22:23:00|1.6412
22:23:01|1.6418
22:23:02|1.6418
22:23:03|1.6427
22:23:04|1.6428
22:23:05|1.6428
22:23:06|1.6433
22:23:07|1.6431
22:23:09|1.6434
22:23:10|1.6453
22:23:11|1.6453
22:23:12|1.6449
22:23:13|1.646
22:23:14|1.646
22:23:14|1.646
22:23:15|1.646
22:23:16|1.6447
22:23:17|1.6447
22:23:19|1.6447
22:23:19|1.6447
22:23:20|1.644
22:23:21|1.644
22:23:23|1.6431
22:23:23|1.6443
22:23:24|1.6442
22:23:25|1.6442
22:23:27|1.6442
22:23:27|1.6442
22:23:29|1.6442
22:23:30|1.6418
22:23:30|1.6418
22:23:32|1.6427
22:23:32|1.6427
22:23:33|1.6426
22:23:35|1.6426
22:23:36|1.6431
22:23:37|1.6431
22:23:38|1.6431
22:23:39|1.6431
22:23:39|1.6425
22:23:41|1.6425
22:23:41|1.6425
22:23:42|1.6425
22:23:45|1.6425
22:23:45|1.6425
22:23:47|1.6419
22:23:48|1.6419
22:23:48|1.6418
22:23:50|1.6418
22:23:50|1.6418
22:23:52|1.6418
22:23:53|1.6418
22:23:53|1.6418
22:23:54|1.6418
22:23:56|1.6418
22:23:57|1.6409
22:23:58|1.6409
22:23:59|1.6409
22:23:59|1.6417
22:24:01|1.6417
22:24:02|1.6417
22:24:02|1.6417
22:24:04|1.6417
22:24:05|1.6412
22:24:05|1.6412
22:24:07|1.6412
22:24:07|1.6412
22:24:08|1.6403
22:24:09|1.6403
22:24:11|1.6403
22:24:12|1.6403
22:24:13|1.6425
22:24:14|1.6425
22:24:15|1.6425
22:24:16|1.6425
22:24:17|1.6425
22:24:17|1.6425
22:24:19|1.6425
22:24:19|1.6408
22:24:21|1.6408
22:24:21|1.6406
22:24:23|1.6406
22:24:23|1.6406
22:24:24|1.6406
22:24:26|1.6406
22:24:27|1.6406
22:24:27|1.6406
22:24:28|1.6406
22:24:30|1.6406
22:24:30|1.6406
22:24:31|1.6406
22:24:33|1.6405
22:24:34|1.6405
22:24:35|1.6405
22:24:36|1.6405
22:24:37|1.6405
22:24:38|1.6405
22:24:39|1.6405
22:24:40|1.6405
22:24:41|1.6405
22:24:42|1.6405
22:24:43|1.6405
22:24:44|1.6411
22:24:46|1.6411
22:24:47|1.6411
22:24:47|1.6411
22:24:49|1.6411
22:24:50|1.6411
22:24:51|1.6411
22:24:51|1.6411
22:24:53|1.6411
22:24:54|1.6411
22:24:54|1.6411
22:24:56|1.6401
22:24:56|1.6401
22:24:57|1.6401
22:24:59|1.6401
22:25:00|1.6417
22:25:01|1.6417
22:25:03|1.6417
22:25:04|1.6422
22:25:05|1.6426
22:25:06|1.6426
22:25:07|1.643
22:25:08|1.6421
22:25:09|1.6421
22:25:09|1.6421
22:25:10|1.6421
22:25:12|1.6421
22:25:13|1.6441
22:25:14|1.6441
22:25:15|1.6441
22:25:16|1.6441
22:25:17|1.6441
22:25:18|1.6441
22:25:18|1.6441
22:25:20|1.6434
22:25:21|1.6438
22:25:22|1.6438
22:25:23|1.6438
22:25:24|1.6438
22:25:24|1.6438
22:25:25|1.6438
22:25:27|1.6438
22:25:27|1.6438
22:25:29|1.6438
22:25:29|1.6438
22:25:32|1.6422
22:25:32|1.6422
22:25:33|1.6422
22:25:34|1.6422
22:25:35|1.6422
22:25:36|1.6448
22:25:37|1.6448
22:25:38|1.6448
22:25:39|1.6448
22:25:40|1.6448
22:25:41|1.6453
22:25:42|1.6453
22:25:43|1.6435
22:25:44|1.6435
22:25:45|1.6435
22:25:46|1.6435
22:25:47|1.6435
22:25:49|1.6435
22:25:50|1.6435
22:25:51|1.6435
22:25:51|1.6435
22:25:53|1.6435
22:25:54|1.6435
22:25:55|1.6435
22:25:55|1.6435
22:25:57|1.6435
22:25:58|1.6435
22:25:59|1.6444
22:26:00|1.6444
22:26:02|1.6444
22:26:02|1.6444
22:26:04|1.6432
22:26:05|1.6432
22:26:06|1.6432
22:26:07|1.6427
22:26:08|1.6427
22:26:09|1.6427
22:26:10|1.6427
22:26:11|1.6439
22:26:12|1.6439
22:26:13|1.6439
22:26:14|1.6439
22:26:15|1.6439
22:26:16|1.6439
22:26:17|1.6439
22:26:18|1.6417
22:26:19|1.6417
22:26:20|1.6445
22:26:21|1.6445
22:26:22|1.6436
22:26:23|1.6436
22:26:24|1.6436
22:26:25|1.6436
22:26:26|1.6436
22:26:27|1.6436
22:26:28|1.6436
22:26:29|1.6429
22:26:30|1.6429
22:26:31|1.6429
22:26:32|1.6429
22:26:33|1.6426
22:26:34|1.6426
22:26:35|1.6426
22:26:36|1.643
22:26:37|1.6424
22:26:38|1.6424
22:26:39|1.6424
22:26:40|1.6424
22:26:41|1.6407
22:26:42|1.642
22:26:43|1.641
22:26:44|1.641
22:26:45|1.641
22:26:46|1.641
22:26:48|1.641
22:26:49|1.641
22:26:50|1.641
22:26:51|1.641
22:26:52|1.641
22:26:53|1.6402
22:26:54|1.6402
22:26:55|1.6401
22:26:56|1.6401
22:26:58|1.6401
22:26:58|1.6401
22:27:00|1.6401
22:27:01|1.6401
22:27:02|1.6401
22:27:03|1.6401
22:27:04|1.6392
22:27:06|1.6392
22:27:06|1.639
22:27:07|1.639
22:27:08|1.639
22:27:09|1.639
22:27:10|1.639
22:27:12|1.639
22:27:13|1.639
22:27:13|1.6399
22:27:14|1.6399
22:27:15|1.6399
22:27:16|1.6399
22:27:17|1.6399
22:27:18|1.6399
22:27:19|1.6399
22:27:20|1.6399
22:27:21|1.6399
22:27:22|1.6399
22:27:23|1.6399
22:27:25|1.6399
22:27:26|1.6399
22:27:27|1.6399
22:27:27|1.6399
22:27:29|1.6399
22:27:29|1.6399
22:27:30|1.6399
22:27:32|1.6399
22:27:32|1.6399
22:27:33|1.6399
22:27:34|1.6399
22:27:35|1.6399
22:27:37|1.6399
22:27:37|1.64
22:27:39|1.64
22:27:39|1.64
22:27:41|1.64
22:27:41|1.64
22:27:42|1.64
22:27:43|1.64
22:27:44|1.64
22:27:45|1.64
22:27:46|1.64
22:27:47|1.6399
22:27:49|1.6399
22:27:50|1.6394
22:27:52|1.6394
22:27:53|1.6394
22:27:54|1.6394
22:27:55|1.6394
22:27:56|1.64
22:27:57|1.64
22:27:58|1.6403
22:27:59|1.6403
22:28:00|1.6403
22:28:01|1.6397
22:28:02|1.641
22:28:03|1.6414
22:28:04|1.6414
22:28:05|1.6414
22:28:06|1.6414
22:28:07|1.6421
22:28:08|1.6421
22:28:09|1.6421
22:28:10|1.6421
22:28:11|1.6421
22:28:12|1.6421
22:28:13|1.6418
22:28:14|1.6418
22:28:15|1.6418
22:28:16|1.6418
22:28:17|1.6418
22:28:18|1.6418
22:28:19|1.6418
22:28:20|1.6418
22:28:21|1.6418
22:28:22|1.6418
22:28:23|1.6418
22:28:24|1.6418
22:28:25|1.6418
22:28:26|1.6418
22:28:27|1.6418
22:28:28|1.6418
22:28:29|1.6418
22:28:30|1.6418
22:28:32|1.6418
22:28:33|1.6418
22:28:33|1.6418
22:28:35|1.6418
22:28:35|1.641
22:28:37|1.6411
22:28:37|1.6411
22:28:38|1.6411
22:28:39|1.6411
22:28:40|1.6411
22:28:41|1.6411
22:28:42|1.6411
22:28:43|1.6411
22:28:44|1.6411
22:28:45|1.6411
22:28:46|1.641
22:28:47|1.641
22:28:48|1.641
22:28:50|1.6399
22:28:51|1.6399
22:28:52|1.6399
22:28:53|1.6382
22:28:54|1.6382
22:28:55|1.6382
22:28:55|1.6382
22:28:57|1.6383
22:28:58|1.6383
22:28:59|1.6384
22:29:00|1.6396
22:29:01|1.6396
22:29:02|1.6396
22:29:03|1.6396
22:29:04|1.6396
22:29:05|1.639
22:29:06|1.639
22:29:07|1.639
22:29:08|1.639
22:29:09|1.639
22:29:10|1.639
22:29:11|1.639
22:29:12|1.6401
22:29:13|1.6401
22:29:14|1.6395
22:29:15|1.6395
22:29:16|1.6395
22:29:17|1.6395
22:29:18|1.6395
22:29:19|1.6378
22:29:20|1.6378
22:29:21|1.6378
22:29:22|1.6378
22:29:23|1.6378
22:29:24|1.6378
22:29:25|1.6378
22:29:26|1.6378
22:29:27|1.6378
22:29:28|1.6378
22:29:29|1.6378
22:29:30|1.6378
22:29:31|1.6376
22:29:32|1.6376
22:29:33|1.6376
22:29:34|1.6376
22:29:35|1.6376
22:29:36|1.6376
22:29:37|1.6376
22:29:38|1.6376
22:29:39|1.6374
22:29:40|1.6374
22:29:41|1.6374
22:29:42|1.6374
22:29:43|1.6374
22:29:44|1.6374
22:29:46|1.6374
22:29:46|1.6374
22:29:47|1.6374
22:29:49|1.6374
22:29:50|1.6374
22:29:51|1.6374
22:29:53|1.6366
22:29:54|1.6366
22:29:55|1.6366
22:29:56|1.6366
22:29:57|1.6366
22:29:58|1.6366
22:29:58|1.6366
22:30:00|1.6363
22:30:01|1.6363
22:30:02|1.6357
22:30:03|1.6357
22:30:04|1.6356
22:30:05|1.6356
22:30:06|1.6356
22:30:07|1.6352
22:30:08|1.6359
22:30:09|1.6359
22:30:10|1.6359
22:30:11|1.6356
22:30:12|1.6356
22:30:13|1.6356
22:30:15|1.6357
22:30:15|1.6362
22:30:16|1.6354
22:30:17|1.6354
22:30:18|1.6354
22:30:19|1.6354
22:30:21|1.6354
22:30:21|1.6354
22:30:22|1.6354
22:30:23|1.6353
22:30:24|1.6353
22:30:25|1.6353
22:30:27|1.6351
22:30:28|1.6351
22:30:29|1.6341
22:30:29|1.6324
22:30:31|1.6324
22:30:31|1.6343
22:30:32|1.6343
22:30:34|1.6345
22:30:34|1.6333
22:30:36|1.6333
22:30:36|1.6351
22:30:38|1.6349
22:30:38|1.6357
22:30:40|1.6357
22:30:40|1.635
22:30:41|1.6357
22:30:43|1.6356
22:30:44|1.6356
22:30:45|1.6356
22:30:46|1.6356
22:30:47|1.6356
22:30:47|1.6355
22:30:48|1.6355
22:30:49|1.6356
22:30:51|1.6356
22:30:52|1.6356
22:30:53|1.6356
22:30:54|1.6356
22:30:55|1.6324
22:30:56|1.6324
22:30:57|1.6322
22:30:58|1.632
22:30:59|1.632
22:31:00|1.632
22:31:01|1.632
22:31:02|1.632
22:31:04|1.632
22:31:04|1.6331
22:31:06|1.6331
22:31:06|1.6331
22:31:07|1.6331
22:31:08|1.6346
22:31:09|1.6346
22:31:11|1.6346
22:31:12|1.6346
22:31:12|1.6348
22:31:13|1.6348
22:31:15|1.6351
22:31:15|1.635
22:31:17|1.635
22:31:17|1.635
22:31:18|1.635
22:31:19|1.635
22:31:20|1.635
22:31:22|1.635
22:31:22|1.635
22:31:24|1.6342
22:31:24|1.6342
22:31:25|1.6342
22:31:26|1.6328
22:31:27|1.6328
22:31:28|1.6328
22:31:29|1.6328
22:31:31|1.6328
22:31:31|1.6328
22:31:33|1.6328
22:31:33|1.6328
22:31:34|1.6328
22:31:35|1.6328
22:31:36|1.632
22:31:37|1.632
22:31:38|1.632
22:31:39|1.632
22:31:40|1.6319
22:31:41|1.6319
22:31:43|1.6318
22:31:43|1.6318
22:31:45|1.6296
22:31:45|1.628
22:31:47|1.628
22:31:48|1.6294
22:31:49|1.6294
22:31:50|1.6294
22:31:51|1.6306
22:31:53|1.6306
22:31:53|1.6306
22:31:54|1.6293
22:31:55|1.6293
22:31:57|1.6293
22:31:58|1.6293
22:31:59|1.6311
22:32:00|1.6311
22:32:01|1.6304
22:32:02|1.6304
22:32:03|1.6304
22:32:04|1.6304
22:32:05|1.6304
22:32:06|1.6304
22:32:07|1.6304
22:32:08|1.6319
22:32:09|1.6327
22:32:10|1.6327
22:32:11|1.6327
22:32:12|1.6327
22:32:13|1.6327
22:32:14|1.6327
22:32:15|1.6327
22:32:16|1.6327
22:32:17|1.6327
22:32:18|1.6327
22:32:19|1.6322
22:32:20|1.6317
22:32:21|1.6317
22:32:22|1.6321
22:32:23|1.6317
22:32:24|1.6317
22:32:25|1.6317
22:32:26|1.6317
22:32:27|1.6317
22:32:29|1.6317
22:32:30|1.6317
22:32:31|1.6317
22:32:31|1.6318
22:32:32|1.6318
22:32:33|1.6318
22:32:34|1.6318
22:32:35|1.6318
22:32:36|1.6318
22:32:37|1.6318
22:32:38|1.6318
22:32:39|1.6318
22:32:40|1.6318
22:32:41|1.6317
22:32:42|1.6317
22:32:43|1.6309
22:32:44|1.6273
22:32:45|1.6277
22:32:46|1.6268
22:32:47|1.6268
22:32:48|1.6268
22:32:50|1.6268
22:32:51|1.6268
22:32:51|1.6274
22:32:53|1.6274
22:32:54|1.6274
22:32:56|1.6271
22:32:57|1.6277
22:32:57|1.6277
22:33:00|1.6277
22:33:00|1.6279
22:33:01|1.6279
22:33:03|1.6279
22:33:04|1.6279
22:33:06|1.6279
22:33:06|1.6251
22:33:07|1.6251
22:33:08|1.6264
22:33:10|1.6263
22:33:11|1.6263
22:33:11|1.6263
22:33:13|1.6263
22:33:13|1.6263
22:33:14|1.6263
22:33:16|1.6263
22:33:17|1.6263
22:33:17|1.6262
22:33:19|1.6262
22:33:20|1.6262
22:33:21|1.6262
22:33:22|1.6262
22:33:23|1.6262
22:33:23|1.6262
22:33:24|1.6262
22:33:25|1.6262
22:33:26|1.6262
22:33:27|1.6262
22:33:28|1.6262
22:33:29|1.6248
22:33:30|1.6249
22:33:31|1.6249
22:33:33|1.6247
22:33:34|1.624
22:33:34|1.624
22:33:35|1.624
22:33:36|1.6264
22:33:37|1.6247
22:33:38|1.6263
22:33:39|1.6263
22:33:40|1.6272
22:33:41|1.6272
22:33:42|1.6272
22:33:43|1.6272
22:33:44|1.6272
22:33:45|1.6275
22:33:46|1.6275
22:33:47|1.6275
22:33:48|1.6275
22:33:49|1.6275
22:33:50|1.6275
22:33:51|1.6275
22:33:52|1.6282
22:33:53|1.6282
22:33:55|1.6282
22:33:56|1.6282
22:33:57|1.6282
22:33:57|1.6282
22:33:58|1.6282
22:33:59|1.6282
22:34:01|1.6282
22:34:02|1.6282
22:34:03|1.6289
22:34:03|1.6284
22:34:05|1.6284
22:34:06|1.6284
22:34:06|1.6284
22:34:08|1.6284
22:34:08|1.6284
22:34:10|1.6284
22:34:10|1.6284
22:34:12|1.6295
22:34:12|1.6295
22:34:14|1.6295
22:34:14|1.6294
22:34:15|1.6307
22:34:17|1.6307
22:34:18|1.6307
22:34:19|1.6296
22:34:20|1.6296
22:34:21|1.6307
22:34:22|1.6307
22:34:23|1.6307
22:34:24|1.6309
22:34:25|1.6309
22:34:26|1.6307
22:34:27|1.6307
22:34:28|1.6307
22:34:29|1.6321
22:34:30|1.6321
22:34:31|1.6321
22:34:32|1.6322
22:34:33|1.6322
22:34:34|1.6322
22:34:35|1.6309
22:34:36|1.6322
22:34:37|1.63
22:34:38|1.63
22:34:39|1.63
22:34:40|1.63
22:34:41|1.63
22:34:42|1.63
22:34:43|1.63
22:34:44|1.63
22:34:45|1.63
22:34:46|1.63
22:34:47|1.63
22:34:48|1.63
22:34:49|1.63
22:34:50|1.63
22:34:51|1.63
22:34:52|1.63
22:34:53|1.63
22:34:54|1.63
22:34:55|1.6314
22:34:56|1.6314
22:34:57|1.6314
22:34:58|1.6319
22:34:59|1.6319
22:35:00|1.6319
22:35:01|1.6319
22:35:02|1.6319
22:35:03|1.6317
22:35:04|1.6307
22:35:05|1.6307
22:35:06|1.6307
22:35:07|1.6307
22:35:08|1.631
22:35:09|1.631
22:35:10|1.631
22:35:11|1.631
22:35:12|1.631
22:35:13|1.631
22:35:14|1.631
22:35:15|1.631
22:35:16|1.631
22:35:17|1.631
22:35:18|1.6329
22:35:19|1.633
22:35:20|1.6332
22:35:21|1.6332
22:35:22|1.6332
22:35:23|1.6341
22:35:24|1.634
22:35:25|1.6329
22:35:26|1.6329
22:35:27|1.6329
22:35:28|1.6329
22:35:29|1.6329
22:35:30|1.6329
22:35:31|1.6329
22:35:32|1.6329
22:35:33|1.6329
22:35:34|1.6329
22:35:35|1.6329
22:35:36|1.6329
22:35:37|1.6329
22:35:38|1.6329
22:35:39|1.6329
22:35:40|1.6329
22:35:41|1.6329
22:35:42|1.6329
22:35:43|1.6329
22:35:44|1.6329
22:35:45|1.6329
22:35:46|1.6329
22:35:47|1.6329
22:35:48|1.6329
22:35:49|1.6329
22:35:50|1.6329
22:35:51|1.6329
22:35:52|1.6329
22:35:53|1.6329
22:35:54|1.6329
22:35:55|1.6329
22:35:57|1.6329
22:35:58|1.6329
22:35:59|1.6329
22:36:00|1.6329
22:36:01|1.6329
22:36:02|1.6329
22:36:03|1.6329
22:36:04|1.6335
22:36:05|1.6335
22:36:06|1.6335
22:36:07|1.6325
22:36:08|1.6325
22:36:09|1.6325
22:36:10|1.6325
22:36:11|1.6325
22:36:12|1.6325
22:36:13|1.6325
22:36:14|1.6325
22:36:15|1.6325
22:36:16|1.6325
22:36:18|1.6325
22:36:18|1.6318
22:36:19|1.6318
22:36:20|1.6318
22:36:22|1.6318
22:36:22|1.6318
22:36:23|1.631
22:36:24|1.631
22:36:25|1.631
22:36:26|1.631
22:36:27|1.631
22:36:28|1.631
22:36:29|1.631
22:36:30|1.631
22:36:31|1.631
22:36:33|1.631
22:36:33|1.631
22:36:34|1.6313
22:36:35|1.6313
22:36:36|1.6313
22:36:37|1.6313
22:36:38|1.6313
22:36:39|1.6313
22:36:40|1.6313
22:36:41|1.6313
22:36:42|1.6313
22:36:43|1.6313
22:36:44|1.6313
22:36:45|1.6313
22:36:46|1.6313
22:36:47|1.6313
22:36:48|1.6313
22:36:49|1.6313
22:36:51|1.6313
22:36:51|1.6313
22:36:52|1.6313
22:36:53|1.6313
22:36:54|1.6313
22:36:55|1.6313
22:36:57|1.6313
22:36:58|1.6313
22:37:00|1.6313
22:37:00|1.6313
22:37:01|1.6313
22:37:02|1.6313
22:37:04|1.6313
22:37:05|1.6313
22:37:06|1.6313
22:37:07|1.6313
22:37:08|1.6291
22:37:09|1.6291
22:37:10|1.6291
22:37:11|1.6291
22:37:12|1.6291
22:37:13|1.6291
22:37:14|1.6291
22:37:15|1.6291
22:37:16|1.6291
22:37:17|1.6291
22:37:18|1.6291
22:37:19|1.6291
22:37:20|1.6295
22:37:21|1.6295
22:37:22|1.6297
22:37:23|1.6297
22:37:24|1.6297
22:37:25|1.6297
22:37:26|1.6297
22:37:27|1.6297
22:37:28|1.6297
22:37:29|1.6297
22:37:30|1.6297
22:37:31|1.6297
22:37:32|1.6303
22:37:33|1.6303
22:37:34|1.6303
22:37:35|1.6303
22:37:36|1.6293
22:37:37|1.6293
22:37:38|1.6293
22:37:39|1.6293
22:37:40|1.6302
22:37:41|1.6302
22:37:42|1.6302
22:37:43|1.6303
22:37:44|1.6303
22:37:45|1.6303
22:37:46|1.6303
22:37:47|1.63
22:37:48|1.63
22:37:49|1.63
22:37:50|1.63
22:37:51|1.63
22:37:52|1.63
22:37:53|1.63
22:37:54|1.63
22:37:55|1.63
22:37:56|1.63
22:37:57|1.63
22:37:58|1.63
22:37:59|1.63
22:38:00|1.63
22:38:01|1.63
22:38:02|1.63
22:38:03|1.63
22:38:04|1.63
22:38:05|1.63
22:38:06|1.6302
22:38:07|1.6302
22:38:08|1.6302
22:38:09|1.6302
22:38:10|1.6302
22:38:12|1.6302
22:38:12|1.6302
22:38:13|1.6302
22:38:15|1.6302
22:38:15|1.6299
22:38:16|1.6299
22:38:17|1.6299
22:38:18|1.6299
22:38:19|1.6299
22:38:20|1.6302
22:38:21|1.6302
22:38:22|1.6302
22:38:23|1.6302
22:38:25|1.6302
22:38:25|1.6302
22:38:26|1.6302
22:38:27|1.6302
22:38:28|1.6302
22:38:29|1.6302
22:38:30|1.6302
22:38:31|1.6302
22:38:32|1.6302
22:38:33|1.6302
22:38:34|1.6302
22:38:35|1.6302
22:38:37|1.6302
22:38:37|1.63
22:38:38|1.63
22:38:39|1.6293
22:38:40|1.6293
22:38:42|1.6293
22:38:42|1.6293
22:38:43|1.6293
22:38:44|1.6293
22:38:45|1.6293
22:38:46|1.6293
22:38:47|1.6293
22:38:48|1.6293
22:38:49|1.6293
22:38:50|1.6293
22:38:51|1.6293
22:38:52|1.6293
22:38:53|1.6293
22:38:55|1.6293
22:38:55|1.6293
22:38:56|1.6293
22:38:57|1.6293
22:38:58|1.6293
22:38:59|1.6293
22:39:01|1.6293
22:39:03|1.6293
22:39:03|1.6293
22:39:05|1.6293
22:39:06|1.6293
22:39:07|1.6293
22:39:08|1.6293
22:39:09|1.6293
22:39:09|1.6293
22:39:10|1.6293
22:39:11|1.6293
22:39:13|1.6293
22:39:13|1.6293
22:39:14|1.6293
22:39:16|1.6293
22:39:16|1.6293
22:39:17|1.6293
22:39:18|1.6293
22:39:19|1.6293
22:39:20|1.6293
22:39:21|1.6293
22:39:23|1.6285
22:39:24|1.6285
22:39:24|1.6285
22:39:26|1.6285
22:39:26|1.6285
22:39:27|1.6285
22:39:29|1.6285
22:39:29|1.6285
22:39:31|1.6285
22:39:32|1.6285
22:39:33|1.6285
22:39:34|1.6285
22:39:35|1.6281
22:39:36|1.6281
22:39:37|1.6283
22:39:37|1.6281
22:39:38|1.6281
22:39:40|1.6281
22:39:40|1.6281
22:39:42|1.6281
22:39:43|1.6281
22:39:44|1.6281
22:39:44|1.6281
22:39:45|1.6281
22:39:47|1.6281
22:39:47|1.6281
22:39:49|1.6281
22:39:49|1.6281
22:39:51|1.6281
22:39:52|1.6281
22:39:52|1.6281
22:39:54|1.6281
22:39:55|1.6281
22:39:56|1.6281
22:39:57|1.6281
22:39:57|1.6281
22:39:59|1.6281
22:40:01|1.6281
22:40:02|1.6281
22:40:03|1.6281
22:40:05|1.6281
22:40:06|1.6281
22:40:06|1.6281
22:40:08|1.6281
22:40:09|1.6281
22:40:09|1.6281
22:40:10|1.6281
22:40:12|1.6281
22:40:13|1.6281
22:40:14|1.6281
22:40:15|1.6281
22:40:16|1.6281
22:40:17|1.6271
22:40:18|1.6271
22:40:19|1.6271
22:40:20|1.6271
22:40:21|1.6271
22:40:22|1.6271
22:40:23|1.6267
22:40:24|1.6267
22:40:25|1.6264
22:40:26|1.6267
22:40:27|1.6267
22:40:28|1.6267
22:40:29|1.6267
22:40:30|1.6267
22:40:31|1.6267
22:40:32|1.6261
22:40:33|1.6269
22:40:34|1.6269
22:40:35|1.6269
22:40:36|1.6269
22:40:37|1.6269
22:40:38|1.6269
22:40:39|1.6269
22:40:40|1.6269
22:40:41|1.6254
22:40:42|1.6263
22:40:43|1.6252
22:40:44|1.625
22:40:45|1.625
22:40:46|1.625
22:40:47|1.625
22:40:48|1.625
22:40:49|1.625
22:40:50|1.6263
22:40:51|1.6263
22:40:52|1.6263
22:40:53|1.6239
22:40:54|1.6252
22:40:55|1.6252
22:40:56|1.6252
22:40:57|1.6242
22:40:58|1.6242
22:40:59|1.6242
22:41:00|1.6242
22:41:02|1.6242
22:41:02|1.6242
22:41:04|1.6242
22:41:05|1.6242
22:41:06|1.6242
22:41:07|1.6242
22:41:08|1.6242
22:41:09|1.6242
22:41:10|1.6242
22:41:12|1.6242
22:41:13|1.6242
22:41:14|1.6242
22:41:14|1.6243
22:41:16|1.6244
22:41:16|1.6254
22:41:17|1.6249
22:41:19|1.6256
22:41:19|1.6246
22:41:21|1.6246
22:41:22|1.6249
22:41:23|1.6249
22:41:24|1.6249
22:41:24|1.6249
22:41:26|1.6249
22:41:27|1.6249
22:41:27|1.6249
22:41:29|1.6249
22:41:30|1.6261
22:41:31|1.6261
22:41:32|1.6261
22:41:32|1.6261
22:41:34|1.6261
22:41:35|1.6261
22:41:36|1.6261
22:41:37|1.6255
22:41:38|1.6261
22:41:39|1.6261
22:41:40|1.6261
22:41:41|1.6261
22:41:42|1.6261
22:41:43|1.626
22:41:44|1.626
22:41:45|1.626
22:41:46|1.626
22:41:47|1.626
22:41:48|1.6257
22:41:49|1.6257
22:41:50|1.6257
22:41:51|1.6257
22:41:52|1.6257
22:41:53|1.6258
22:41:54|1.6258
22:41:55|1.6258
22:41:56|1.6258
22:41:57|1.6258
22:41:58|1.6258
22:41:59|1.6284
22:42:00|1.6285
22:42:01|1.6284
22:42:03|1.6284
22:42:04|1.6284
22:42:05|1.6284
22:42:06|1.6284
22:42:07|1.6284
22:42:07|1.6284
22:42:09|1.6284
22:42:10|1.6284
22:42:10|1.6284
22:42:12|1.6284
22:42:12|1.6284
22:42:13|1.6284
22:42:15|1.6284
22:42:16|1.6284
22:42:17|1.6284
22:42:17|1.6284
22:42:18|1.6285
22:42:21|1.6295
22:42:21|1.6295
22:42:22|1.6298
22:42:24|1.6298
22:42:24|1.6298
22:42:26|1.6298
22:42:26|1.6298
22:42:27|1.6298
22:42:29|1.6298
22:42:29|1.6298
22:42:30|1.629
22:42:31|1.629
22:42:32|1.629
22:42:33|1.6299
22:42:34|1.6299
22:42:35|1.6299
22:42:36|1.6299
22:42:37|1.6299
22:42:39|1.6299
22:42:39|1.6299
22:42:40|1.6299
22:42:42|1.629
22:42:42|1.629
22:42:43|1.629
22:42:44|1.6299
22:42:45|1.629
22:42:46|1.629
22:42:47|1.629
22:42:48|1.629
22:42:49|1.629
22:42:50|1.629
22:42:51|1.629
22:42:52|1.629
22:42:53|1.629
22:42:54|1.629
22:42:55|1.629
22:42:56|1.6298
22:42:58|1.6298
22:42:59|1.6297
22:42:59|1.6298
22:43:00|1.6296
22:43:01|1.6296
22:43:02|1.6296
22:43:04|1.6296
22:43:04|1.6298
22:43:05|1.6298
22:43:07|1.6298
22:43:08|1.6298
22:43:09|1.6298
22:43:10|1.6298
22:43:10|1.6296
22:43:12|1.6296
22:43:12|1.6296
22:43:13|1.6296
22:43:15|1.6296
22:43:16|1.629
22:43:17|1.629
22:43:18|1.629
22:43:18|1.629
22:43:20|1.629
22:43:20|1.629
22:43:22|1.629
22:43:23|1.629
22:43:24|1.629
22:43:25|1.629
22:43:26|1.6281
22:43:26|1.6279
22:43:28|1.6279
22:43:29|1.6279
22:43:29|1.6279
22:43:31|1.6279
22:43:32|1.6266
22:43:33|1.6266
22:43:33|1.6256
22:43:35|1.6264
22:43:35|1.6262
22:43:37|1.6262
22:43:38|1.6262
22:43:38|1.6262
22:43:40|1.6262
22:43:41|1.6262
22:43:42|1.6265
22:43:42|1.6264
22:43:44|1.6264
22:43:45|1.6264
22:43:46|1.6264
22:43:47|1.6264
22:43:48|1.6255
22:43:49|1.6264
22:43:49|1.6262
22:43:51|1.6262
22:43:51|1.6263
22:43:53|1.6262
22:43:53|1.6262
22:43:55|1.6262
22:43:56|1.6262
22:43:57|1.6262
22:43:58|1.6264
22:43:59|1.6264
22:44:00|1.6264
22:44:00|1.6264
22:44:01|1.6264
22:44:02|1.6264
22:44:04|1.6264
22:44:06|1.6264
22:44:06|1.6264
22:44:07|1.6264
22:44:08|1.6264
22:44:10|1.6268
22:44:11|1.6268
22:44:11|1.6268
22:44:12|1.6268
22:44:13|1.6268
22:44:15|1.6268
22:44:16|1.6268
22:44:17|1.6255
22:44:17|1.6255
22:44:18|1.6255
22:44:19|1.6255
22:44:21|1.6255
22:44:22|1.6252
22:44:23|1.6252
22:44:23|1.6252
22:44:24|1.6252
22:44:26|1.6252
22:44:27|1.6252
22:44:28|1.6252
22:44:29|1.6252
22:44:30|1.6252
22:44:30|1.6252
22:44:32|1.6252
22:44:32|1.6252
22:44:34|1.6252
22:44:35|1.6252
22:44:35|1.6252
22:44:37|1.6252
22:44:38|1.6252
22:44:39|1.6252
22:44:41|1.6252
22:44:42|1.6252
22:44:42|1.6252
22:44:43|1.6252
22:44:45|1.6252
22:44:45|1.6252
22:44:46|1.6252
22:44:47|1.6252
22:44:48|1.6252
22:44:49|1.6252
22:44:51|1.6252
22:44:51|1.6252
22:44:52|1.6252
22:44:53|1.6273
22:44:54|1.6257
22:44:55|1.6257
22:44:57|1.6257
22:44:58|1.6257
22:44:58|1.6257
22:45:00|1.6257
22:45:01|1.6257
22:45:01|1.6257
22:45:02|1.6257
22:45:04|1.6273
22:45:06|1.6273
22:45:07|1.6273
22:45:08|1.6289
22:45:08|1.6292
22:45:10|1.6289
22:45:10|1.6289
22:45:11|1.6289
22:45:13|1.6289
22:45:13|1.6289
22:45:15|1.6289
22:45:15|1.6289
22:45:16|1.6289
22:45:17|1.6289
22:45:19|1.6289
22:45:19|1.6289
22:45:20|1.6289
22:45:21|1.6289
22:45:22|1.6275
22:45:24|1.629
22:45:25|1.629
22:45:25|1.6299
22:45:27|1.6299
22:45:27|1.6299
22:45:28|1.6299
22:45:29|1.6299
22:45:30|1.6299
22:45:32|1.6299
22:45:32|1.6299
22:45:34|1.6299
22:45:34|1.6299
22:45:35|1.6308
22:45:37|1.6311
22:45:38|1.6311
22:45:39|1.6311
22:45:39|1.6311
22:45:40|1.6318
22:45:42|1.6318
22:45:42|1.6318
22:45:44|1.6318
22:45:45|1.6318
22:45:45|1.6315
22:45:46|1.6315
22:45:47|1.6315
22:45:48|1.6327
22:45:49|1.6327
22:45:50|1.6327
22:45:52|1.6327
22:45:52|1.6327
22:45:53|1.6327
22:45:55|1.6327
22:45:55|1.633
22:45:56|1.633
22:45:57|1.633
22:45:58|1.633
22:45:59|1.633
22:46:00|1.633
22:46:01|1.633
22:46:02|1.633
22:46:04|1.633
22:46:04|1.633
22:46:06|1.633
22:46:07|1.633
22:46:08|1.633
22:46:10|1.6306
22:46:10|1.6306
22:46:11|1.6306
22:46:13|1.6306
22:46:14|1.6306
22:46:15|1.6306
22:46:15|1.631
22:46:16|1.631
22:46:18|1.631
22:46:19|1.631
22:46:20|1.631
22:46:20|1.631
22:46:21|1.6306
22:46:23|1.6306
22:46:24|1.6306
22:46:24|1.6306
22:46:26|1.6306
22:46:27|1.6306
22:46:28|1.6306
22:46:28|1.6306
22:46:30|1.6306
22:46:30|1.6313
22:46:31|1.6313
22:46:33|1.6313
22:46:34|1.6313
22:46:35|1.6313
22:46:35|1.6313
22:46:37|1.6313
22:46:37|1.6313
22:46:39|1.6313
22:46:40|1.6313
22:46:41|1.6313
22:46:42|1.6313
22:46:43|1.6313
22:46:44|1.6313
22:46:45|1.6313
22:46:46|1.6313
22:46:47|1.6313
22:46:48|1.6313
22:46:49|1.6313
22:46:50|1.6313
22:46:51|1.6313
22:46:52|1.6315
22:46:53|1.6315
22:46:54|1.6315
22:46:55|1.6315
22:46:56|1.6319
22:46:57|1.6319
22:46:58|1.6329
22:46:59|1.6329
22:47:00|1.6329
22:47:01|1.6329
22:47:02|1.6329
22:47:03|1.6329
22:47:04|1.6329
22:47:05|1.6329
22:47:06|1.6337
22:47:07|1.6337
22:47:08|1.6337
22:47:09|1.6337
22:47:11|1.6337
22:47:11|1.6337
22:47:13|1.6337
22:47:13|1.6337
22:47:15|1.6337
22:47:15|1.6337
22:47:17|1.6337
22:47:18|1.6337
22:47:18|1.6337
22:47:19|1.6337
22:47:21|1.6337
22:47:22|1.6323
22:47:23|1.6323
22:47:24|1.6323
22:47:25|1.6323
22:47:26|1.6323
22:47:27|1.6323
22:47:28|1.6323
22:47:30|1.6323
22:47:31|1.6323
22:47:31|1.6334
22:47:32|1.6334
22:47:33|1.6334
22:47:34|1.6334
22:47:35|1.6334
22:47:36|1.6334
22:47:37|1.6334
22:47:38|1.6334
22:47:39|1.6334
22:47:41|1.6334
22:47:41|1.6334
22:47:43|1.6334
22:47:44|1.6334
22:47:44|1.6334
22:47:46|1.6334
22:47:47|1.6334
22:47:47|1.6334
22:47:49|1.6334
22:47:49|1.6334
22:47:51|1.6334
22:47:52|1.6334
22:47:52|1.6334
22:47:53|1.6334
22:47:55|1.6334
22:47:56|1.6334
22:47:56|1.6334
22:47:58|1.6334
22:47:58|1.6334
22:47:59|1.6334
22:48:01|1.6334
22:48:01|1.6334
22:48:03|1.6334
22:48:04|1.6334
22:48:04|1.6334
22:48:05|1.6334
22:48:07|1.6334
22:48:09|1.6334
22:48:10|1.6334
22:48:10|1.6334
22:48:12|1.6334
22:48:12|1.6334
22:48:13|1.6334
22:48:14|1.6334
22:48:15|1.6334
22:48:17|1.6334
22:48:17|1.6334
22:48:18|1.6334
22:48:19|1.632
22:48:20|1.632
22:48:21|1.632
22:48:22|1.632
22:48:23|1.632
22:48:24|1.632
22:48:25|1.632
22:48:26|1.632
22:48:28|1.632
22:48:29|1.632
22:48:30|1.632
22:48:31|1.632
22:48:31|1.632
22:48:33|1.632
22:48:33|1.632
22:48:35|1.632
22:48:35|1.632
22:48:36|1.6315
22:48:38|1.6315
22:48:39|1.6315
22:48:40|1.6315
22:48:40|1.6315
22:48:42|1.6329
22:48:42|1.6329
22:48:43|1.6329
22:48:44|1.6329
22:48:45|1.6329
22:48:47|1.6329
22:48:48|1.6329
22:48:49|1.6329
22:48:49|1.6329
22:48:50|1.6329
22:48:51|1.6329
22:48:52|1.6329
22:48:53|1.6329
22:48:54|1.6329
22:48:55|1.6329
22:48:56|1.6329
22:48:57|1.6329
22:48:58|1.6329
22:48:59|1.6329
22:49:00|1.6329
22:49:01|1.6329
22:49:02|1.6329
22:49:03|1.6329
22:49:04|1.6329
22:49:05|1.6329
22:49:07|1.6329
22:49:07|1.6329
22:49:09|1.6329
22:49:11|1.6329
22:49:12|1.6335
22:49:12|1.6335
22:49:14|1.6337
22:49:14|1.6337
22:49:16|1.6337
22:49:16|1.6337
22:49:17|1.6337
22:49:19|1.6329
22:49:20|1.6329
22:49:21|1.6329
22:49:22|1.6329
22:49:23|1.6329
22:49:24|1.6329
22:49:25|1.6334
22:49:26|1.6334
22:49:27|1.6334
22:49:28|1.6334
22:49:29|1.6334
22:49:30|1.6334
22:49:31|1.6334
22:49:32|1.6334
22:49:33|1.6334
22:49:35|1.634
22:49:35|1.634
22:49:36|1.634
22:49:37|1.634
22:49:38|1.634
22:49:40|1.634
22:49:41|1.634
22:49:41|1.634
22:49:43|1.634
22:49:44|1.634
22:49:46|1.6349
22:49:46|1.6349
22:49:47|1.6349
22:49:48|1.6349
22:49:49|1.6349
22:49:51|1.6349
22:49:51|1.6349
22:49:52|1.6349
22:49:53|1.6349
22:49:54|1.6349
22:49:55|1.6349
22:49:56|1.6349
22:49:57|1.6349
22:49:58|1.6349
22:49:59|1.6349
22:50:00|1.6349
22:50:01|1.6349
22:50:02|1.6349
22:50:03|1.6349
22:50:04|1.6343
22:50:05|1.6349
22:50:06|1.6349
22:50:07|1.6349
22:50:08|1.6349
22:50:10|1.634
22:50:12|1.634
22:50:13|1.634
22:50:14|1.634
22:50:15|1.634
22:50:15|1.634
22:50:16|1.634
22:50:18|1.634
22:50:18|1.634
22:50:20|1.634
22:50:21|1.634
22:50:21|1.634
22:50:22|1.634
22:50:24|1.634
22:50:25|1.634
22:50:26|1.634
22:50:27|1.634
22:50:28|1.634
22:50:29|1.634
22:50:30|1.634
22:50:30|1.634
22:50:32|1.634
22:50:32|1.634
22:50:33|1.634
22:50:35|1.634
22:50:36|1.634
22:50:37|1.6349
22:50:38|1.6349
22:50:39|1.6349
22:50:40|1.6349
22:50:41|1.6349
22:50:42|1.6349
22:50:43|1.6349
22:50:44|1.636
22:50:45|1.6359
22:50:46|1.6359
22:50:47|1.6359
22:50:48|1.6359
22:50:49|1.6359
22:50:50|1.6359
22:50:51|1.6359
22:50:52|1.6359
22:50:53|1.6359
22:50:54|1.637
22:50:55|1.6384
22:50:56|1.6384
22:50:57|1.6383
22:50:58|1.6383
22:50:59|1.6383
22:51:00|1.6397
22:51:01|1.6408
22:51:02|1.6407
22:51:03|1.6407
22:51:04|1.6407
22:51:05|1.6407
22:51:06|1.6407
22:51:07|1.6407
22:51:08|1.6407
22:51:09|1.6407
22:51:10|1.6407
22:51:12|1.6407
22:51:12|1.6421
22:51:14|1.6421
22:51:14|1.6421
22:51:16|1.6421
22:51:16|1.6421
22:51:18|1.6421
22:51:18|1.6421
22:51:20|1.6421
22:51:21|1.642
22:51:21|1.6422
22:51:23|1.6422
22:51:24|1.6409
22:51:24|1.6409
22:51:25|1.6409
22:51:28|1.6409
22:51:28|1.6409
22:51:29|1.6409
22:51:30|1.6409
22:51:32|1.6409
22:51:32|1.6409
22:51:33|1.6409
22:51:34|1.6404
22:51:35|1.6404
22:51:36|1.6404
22:51:38|1.6404
22:51:38|1.6404
22:51:39|1.6411
22:51:40|1.6411
22:51:41|1.6411
22:51:42|1.6411
22:51:43|1.6411
22:51:44|1.6412
22:51:46|1.6412
22:51:46|1.6412
22:51:48|1.6412
22:51:48|1.6412
22:51:49|1.6412
22:51:50|1.6412
22:51:51|1.6412
22:51:52|1.641
22:51:53|1.641
22:51:54|1.641
22:51:55|1.641
22:51:56|1.641
22:51:57|1.641
22:51:58|1.641
22:51:59|1.641
22:52:00|1.641
22:52:01|1.641
22:52:03|1.6411
22:52:03|1.6411
22:52:04|1.6411
22:52:05|1.6411
22:52:06|1.6411
22:52:07|1.6398
22:52:08|1.6398
22:52:09|1.6398
22:52:10|1.6398
22:52:12|1.6398
22:52:14|1.6398
22:52:15|1.6398
22:52:15|1.6402
22:52:16|1.6402
22:52:18|1.6402
22:52:19|1.6402
22:52:20|1.639
22:52:20|1.639
22:52:21|1.639
22:52:22|1.639
22:52:24|1.639
22:52:24|1.639
22:52:25|1.639
22:52:26|1.6382
22:52:27|1.6382
22:52:29|1.6382
22:52:30|1.6382
22:52:30|1.6382
22:52:31|1.6382
22:52:32|1.6382
22:52:33|1.6382
22:52:34|1.6382
22:52:35|1.6382
22:52:37|1.6382
22:52:37|1.6374
22:52:38|1.6374
22:52:39|1.6374
22:52:40|1.6374
22:52:41|1.6374
22:52:42|1.6374
22:52:43|1.6374
22:52:44|1.6374
22:52:45|1.6374
22:52:47|1.6374
22:52:47|1.6374
22:52:49|1.6374
22:52:49|1.6374
22:52:50|1.6374
22:52:51|1.6374
22:52:52|1.6374
22:52:53|1.6374
22:52:55|1.6374
22:52:55|1.6368
22:52:56|1.6368
22:52:58|1.6368
22:52:58|1.6358
22:53:00|1.6358
22:53:00|1.6358
22:53:01|1.6358
22:53:03|1.6358
22:53:03|1.6358
22:53:04|1.6358
22:53:05|1.6358
22:53:06|1.6358
22:53:07|1.6358
22:53:08|1.6358
22:53:09|1.6358
22:53:10|1.6358
22:53:11|1.6358
22:53:12|1.6358
22:53:13|1.6358
22:53:15|1.6358
22:53:16|1.6358
22:53:17|1.6358
22:53:17|1.6358
22:53:19|1.6366
22:53:20|1.6366
22:53:21|1.6366
22:53:22|1.6366
22:53:23|1.6366
22:53:24|1.6366
22:53:25|1.6366
22:53:26|1.6366
22:53:27|1.637
22:53:28|1.637
22:53:28|1.637
22:53:30|1.637
22:53:31|1.637
22:53:32|1.637
22:53:33|1.637
22:53:34|1.637
22:53:35|1.637
22:53:36|1.637
22:53:37|1.637
22:53:38|1.637
22:53:39|1.637
22:53:40|1.637
22:53:41|1.638
22:53:42|1.638
22:53:43|1.638
22:53:44|1.638
22:53:45|1.638
22:53:46|1.638
22:53:47|1.638
22:53:48|1.638
22:53:49|1.638
22:53:50|1.638
22:53:51|1.638
22:53:52|1.638
22:53:53|1.638
22:53:54|1.638
22:53:55|1.638
22:53:57|1.638
22:53:57|1.638
22:53:58|1.638
22:54:00|1.638
22:54:00|1.638
22:54:01|1.638
22:54:02|1.638
22:54:03|1.638
22:54:04|1.6376
22:54:05|1.6376
22:54:06|1.6376
22:54:07|1.6376
22:54:08|1.6376
22:54:09|1.6376
22:54:10|1.6366
22:54:11|1.6366
22:54:12|1.6366
22:54:14|1.6366
22:54:16|1.6366
22:54:17|1.6366
22:54:18|1.6366
22:54:19|1.6366
22:54:19|1.6366
22:54:21|1.6364
22:54:22|1.6375
22:54:23|1.6375
22:54:24|1.6375
22:54:25|1.6375
22:54:26|1.6375
22:54:27|1.6375
22:54:29|1.6375
22:54:29|1.6375
22:54:30|1.6375
22:54:31|1.6375
22:54:33|1.6375
22:54:34|1.6375
22:54:34|1.6375
22:54:35|1.6375
22:54:36|1.6375
22:54:37|1.6375
22:54:38|1.6375
22:54:40|1.6375
22:54:40|1.6375
22:54:42|1.6375
22:54:42|1.6382
22:54:43|1.6382
22:54:44|1.6382
22:54:46|1.6382
22:54:46|1.6382
22:54:47|1.6382
22:54:49|1.6382
22:54:49|1.6382
22:54:50|1.6382
22:54:51|1.6382
22:54:53|1.6386
22:54:53|1.6386
22:54:55|1.6386
22:54:55|1.6386
22:54:56|1.6386
22:54:58|1.6386
22:54:58|1.6386
22:54:59|1.6386
22:55:00|1.6386
22:55:01|1.6386
22:55:02|1.6386
22:55:03|1.6382
22:55:04|1.6382
22:55:05|1.6382
22:55:06|1.6382
22:55:07|1.6382
22:55:08|1.6382
22:55:10|1.6382
22:55:10|1.6382
22:55:11|1.6382
22:55:12|1.6382
22:55:13|1.6382
22:55:15|1.6382
22:55:17|1.6382
22:55:17|1.6382
22:55:18|1.6382
22:55:20|1.6382
22:55:20|1.6382
22:55:21|1.6382
22:55:22|1.6382
22:55:23|1.6382
22:55:25|1.6382
22:55:25|1.638
22:55:27|1.638
22:55:27|1.638
22:55:29|1.638
22:55:30|1.638
22:55:32|1.638
22:55:32|1.638
22:55:34|1.638
22:55:35|1.638
22:55:36|1.638
22:55:36|1.638
22:55:37|1.638
22:55:38|1.638
22:55:40|1.638
22:55:41|1.638
22:55:42|1.638
22:55:42|1.638
22:55:44|1.638
22:55:45|1.638
22:55:46|1.638
22:55:47|1.6381
22:55:48|1.6381
22:55:48|1.6374
22:55:50|1.6374
22:55:50|1.6374
22:55:52|1.6374
22:55:53|1.6374
22:55:54|1.6374
22:55:55|1.6374
22:55:55|1.6374
22:55:57|1.6374
22:55:58|1.6373
22:55:59|1.6373
22:56:00|1.6373
22:56:01|1.6373
22:56:02|1.6365
22:56:03|1.6365
22:56:04|1.6365
22:56:05|1.6365
22:56:06|1.6365
22:56:07|1.6364
22:56:08|1.6358
22:56:09|1.6358
22:56:10|1.6358
22:56:11|1.6358
22:56:12|1.6358
22:56:13|1.6358
22:56:14|1.6351
22:56:15|1.6342
22:56:16|1.6342
22:56:17|1.6342
22:56:18|1.6342
22:56:19|1.6335
22:56:20|1.6335
22:56:21|1.6335
22:56:22|1.6335
22:56:23|1.6335
22:56:24|1.6339
22:56:25|1.6339
22:56:26|1.6334
22:56:27|1.6334
22:56:28|1.6334
22:56:29|1.6334
22:56:30|1.6334
22:56:31|1.6334
22:56:32|1.6332
22:56:33|1.6332
22:56:34|1.6323
22:56:35|1.6323
22:56:36|1.6323
22:56:37|1.6323
22:56:38|1.6323
22:56:39|1.6323
22:56:40|1.6323
22:56:41|1.6323
22:56:42|1.6323
22:56:43|1.6323
22:56:44|1.6323
22:56:45|1.6323
22:56:46|1.6327
22:56:47|1.6327
22:56:48|1.6327
22:56:49|1.6327
22:56:50|1.6327
22:56:51|1.6327
22:56:52|1.6327
22:56:53|1.6327
22:56:54|1.6327
22:56:56|1.6332
22:56:56|1.6332
22:56:57|1.6332
22:56:58|1.6332
22:56:59|1.6332
22:57:00|1.6332
22:57:01|1.6332
22:57:02|1.6332
22:57:03|1.6332
22:57:04|1.6332
22:57:05|1.6332
22:57:06|1.6339
22:57:08|1.6339
22:57:08|1.6339
22:57:10|1.6339
22:57:11|1.6339
22:57:11|1.6339
22:57:13|1.6339
22:57:14|1.6339
22:57:14|1.6339
22:57:16|1.6354
22:57:18|1.6354
22:57:18|1.6354
22:57:19|1.6354
22:57:21|1.6354
22:57:22|1.6354
22:57:22|1.6342
22:57:23|1.6342
22:57:24|1.6342
22:57:25|1.6342
22:57:27|1.6342
22:57:27|1.6342
22:57:28|1.6342
22:57:29|1.6351
22:57:30|1.6343
22:57:31|1.6348
22:57:33|1.6348
22:57:33|1.6348
22:57:35|1.6348
22:57:35|1.6351
22:57:36|1.6351
22:57:38|1.6351
22:57:38|1.6351
22:57:40|1.6343
22:57:41|1.6384
22:57:41|1.6384
22:57:43|1.6384
22:57:43|1.6384
22:57:44|1.6384
22:57:45|1.6384
22:57:46|1.6384
22:57:47|1.6384
22:57:48|1.6384
22:57:49|1.6384
22:57:51|1.6384
22:57:52|1.6384
22:57:53|1.6384
22:57:54|1.6384
22:57:54|1.6384
22:57:56|1.6384
22:57:57|1.6399
22:57:57|1.6399
22:57:59|1.6399
22:58:00|1.6399
22:58:01|1.6399
22:58:02|1.6399
22:58:03|1.6399
22:58:04|1.6399
22:58:04|1.6399
22:58:06|1.6399
22:58:07|1.6399
22:58:08|1.6399
22:58:09|1.6399
22:58:09|1.6399
22:58:10|1.6399
22:58:11|1.6399
22:58:12|1.6399
22:58:14|1.6399
22:58:15|1.6399
22:58:16|1.6401
22:58:17|1.6416
22:58:19|1.6416
22:58:19|1.6416
22:58:21|1.6416
22:58:21|1.6416
22:58:23|1.6416
22:58:24|1.6423
22:58:25|1.6408
22:58:26|1.6408
22:58:27|1.6408
22:58:28|1.6408
22:58:29|1.6408
22:58:30|1.6408
22:58:31|1.6408
22:58:32|1.6408
22:58:33|1.6408
22:58:34|1.6408
22:58:35|1.6408
22:58:36|1.6408
22:58:37|1.6408
22:58:38|1.6408
22:58:39|1.6408
22:58:40|1.6408
22:58:41|1.6408
22:58:42|1.6408
22:58:43|1.6408
22:58:44|1.6408
22:58:45|1.6408
22:58:46|1.6408
22:58:47|1.6408
22:58:48|1.6408
22:58:49|1.6408
22:58:50|1.6408
22:58:51|1.6408
22:58:52|1.6408
22:58:53|1.6408
22:58:54|1.6408
22:58:55|1.6408
22:58:56|1.6408
22:58:57|1.6408
22:58:58|1.6408
22:58:59|1.6408
22:59:00|1.6408
22:59:01|1.6408
22:59:02|1.6408
22:59:03|1.6408
22:59:04|1.6408
22:59:05|1.6408
22:59:06|1.6408
22:59:07|1.6408
22:59:08|1.6408
22:59:09|1.6408
22:59:10|1.6408
22:59:11|1.6408
22:59:12|1.6408
22:59:13|1.6408
22:59:14|1.6408
22:59:15|1.6408
22:59:16|1.6402
22:59:17|1.6408
22:59:18|1.6408
22:59:20|1.6408
22:59:21|1.6409
22:59:21|1.6409
22:59:23|1.6409
22:59:24|1.6409
22:59:25|1.6409
22:59:26|1.6409
22:59:26|1.6409
22:59:28|1.6409
22:59:29|1.6409
22:59:30|1.6409
22:59:31|1.6409
22:59:32|1.6409
22:59:33|1.6409
22:59:35|1.6408
22:59:35|1.6408
22:59:37|1.6408
22:59:38|1.6408
22:59:39|1.6408
22:59:40|1.6408
22:59:40|1.6408
22:59:41|1.6408
22:59:43|1.6408
22:59:44|1.6408
22:59:44|1.6408
22:59:45|1.6408
22:59:47|1.6408
22:59:48|1.6408
22:59:49|1.6408
22:59:49|1.6408
22:59:50|1.641
22:59:52|1.641
22:59:52|1.641
22:59:53|1.641
22:59:55|1.641
22:59:56|1.641
22:59:56|1.641
22:59:57|1.641
22:59:58|1.641
23:00:00|1.641
23:00:00|1.641
23:00:01|1.641
23:00:03|1.641
23:00:04|1.641
23:00:05|1.641
23:00:06|1.641
23:00:06|1.641
23:00:08|1.6426
23:00:08|1.6427
23:00:09|1.6427
23:00:11|1.6427
23:00:12|1.6427
23:00:13|1.6427
23:00:13|1.6427
23:00:14|1.6427
23:00:15|1.6427
23:00:16|1.6427
23:00:18|1.6427
23:00:18|1.6427
23:00:21|1.6427
23:00:22|1.642
23:00:22|1.642
23:00:24|1.642
23:00:25|1.6422
23:00:26|1.6422
23:00:26|1.6422
23:00:27|1.6413
23:00:29|1.6413
23:00:30|1.6413
23:00:30|1.6513
23:00:31|1.6521
23:00:32|1.654
23:00:33|1.6527
23:00:34|1.6527
23:00:36|1.6528
23:00:37|1.6525
23:00:38|1.6536
23:00:38|1.6543
23:00:40|1.6548
23:00:41|1.6548
23:00:41|1.6549
23:00:42|1.6549
23:00:44|1.6549
23:00:44|1.6549
23:00:45|1.6549
23:00:46|1.6549
23:00:48|1.6549
23:00:49|1.6568
23:00:50|1.6551
23:00:50|1.6551
23:00:51|1.6551
23:00:52|1.6551
23:00:53|1.6559
23:00:54|1.6559
23:00:55|1.6559
23:00:57|1.6559
23:00:58|1.6566
23:00:59|1.6571
23:01:00|1.6571
23:01:01|1.6566
23:01:02|1.6567
23:01:03|1.6556
23:01:04|1.6548
23:01:05|1.6548
23:01:06|1.6548
23:01:07|1.6548
23:01:08|1.6548
23:01:09|1.6548
23:01:10|1.6548
23:01:11|1.6548
23:01:12|1.6548
23:01:13|1.6548
23:01:14|1.6548
23:01:15|1.6548
23:01:16|1.6548
23:01:17|1.6548
23:01:18|1.6548
23:01:20|1.6548
23:01:21|1.6548
23:01:23|1.6549
23:01:24|1.655
23:01:26|1.655
23:01:26|1.655
23:01:28|1.655
23:01:29|1.655
23:01:30|1.6555
23:01:30|1.6555
23:01:32|1.6555
23:01:33|1.6555
23:01:34|1.6554
23:01:35|1.6543
23:01:36|1.6554
23:01:37|1.656
23:01:38|1.656
23:01:39|1.6546
23:01:40|1.6546
23:01:41|1.6537
23:01:42|1.6537
23:01:43|1.6539
23:01:44|1.6527
23:01:45|1.6527
23:01:46|1.6511
23:01:47|1.6511
23:01:48|1.6511
23:01:49|1.6511
23:01:50|1.6511
23:01:51|1.6511
23:01:52|1.6511
23:01:53|1.6533
23:01:54|1.6533
23:01:55|1.6533
23:01:56|1.6533
23:01:57|1.6533
23:01:58|1.6533
23:01:59|1.6533
23:02:00|1.6528
23:02:01|1.6529
23:02:02|1.6529
23:02:04|1.6511
23:02:04|1.6511
23:02:05|1.6523
23:02:06|1.6523
23:02:07|1.6523
23:02:08|1.6523
23:02:09|1.6523
23:02:10|1.6512
23:02:11|1.6512
23:02:12|1.6512
23:02:14|1.6516
23:02:14|1.6516
23:02:15|1.6516
23:02:16|1.6516
23:02:17|1.6516
23:02:18|1.6506
23:02:19|1.6518
23:02:21|1.6518
23:02:22|1.6518
23:02:24|1.6524
23:02:25|1.6524
23:02:26|1.651
23:02:27|1.651
23:02:28|1.651
23:02:29|1.6527
23:02:30|1.6527
23:02:31|1.6527
23:02:32|1.6527
23:02:33|1.6531
23:02:34|1.6531
23:02:35|1.6541
23:02:36|1.6541
23:02:37|1.6541
23:02:38|1.6541
23:02:39|1.6557
23:02:40|1.6551
23:02:41|1.6551
23:02:42|1.6551
23:02:43|1.6551
23:02:44|1.6551
23:02:45|1.6551
23:02:46|1.6551
23:02:47|1.6551
23:02:48|1.6551
23:02:49|1.6551
23:02:50|1.6563
23:02:51|1.6563
23:02:52|1.6563
23:02:53|1.6622
23:02:54|1.6619
23:02:55|1.6619
23:02:56|1.6619
23:02:57|1.6619
23:02:58|1.6619
23:02:59|1.6618
23:03:00|1.6618
23:03:01|1.6618
23:03:03|1.6618
23:03:04|1.6618
23:03:05|1.6616
23:03:06|1.6614
23:03:07|1.6614
23:03:07|1.6612
23:03:08|1.6612
23:03:09|1.6612
23:03:10|1.6612
23:03:11|1.6612
23:03:13|1.6612
23:03:14|1.6612
23:03:15|1.6612
23:03:16|1.6614
23:03:16|1.6601
23:03:17|1.6601
23:03:19|1.6601
23:03:19|1.6594
23:03:21|1.6589
23:03:22|1.66
23:03:24|1.6591
23:03:25|1.6614
23:03:25|1.662
23:03:27|1.6624
23:03:28|1.6624
23:03:29|1.6624
23:03:31|1.6624
23:03:31|1.6624
23:03:32|1.6624
23:03:33|1.6629
23:03:34|1.6629
23:03:35|1.6629
23:03:36|1.6631
23:03:37|1.6631
23:03:39|1.6633
23:03:39|1.6633
23:03:40|1.6633
23:03:41|1.6633
23:03:42|1.6618
23:03:43|1.6627
23:03:44|1.6629
23:03:46|1.6629
23:03:46|1.6629
23:03:47|1.6629
23:03:48|1.6625
23:03:49|1.6605
23:03:50|1.6605
23:03:51|1.6605
23:03:52|1.6605
23:03:53|1.6605
23:03:55|1.66
23:03:55|1.6592
23:03:56|1.6592
23:03:57|1.6592
23:03:58|1.6592
23:03:59|1.6592
23:04:00|1.6578
23:04:01|1.6588
23:04:03|1.6596
23:04:04|1.6596
23:04:04|1.6578
23:04:05|1.6578
23:04:06|1.6578
23:04:08|1.6577
23:04:09|1.6575
23:04:10|1.6575
23:04:11|1.6563
23:04:12|1.6564
23:04:13|1.6564
23:04:14|1.6564
23:04:15|1.6564
23:04:16|1.6564
23:04:17|1.6572
23:04:18|1.6572
23:04:19|1.6562
23:04:20|1.6562
23:04:21|1.6554
23:04:23|1.6563
23:04:23|1.6563
23:04:25|1.6563
23:04:25|1.6563
23:04:26|1.6577
23:04:28|1.6577
23:04:29|1.6595
23:04:30|1.6582
23:04:31|1.6582
23:04:32|1.6582
23:04:33|1.6602
23:04:34|1.6602
23:04:35|1.6611
23:04:36|1.6611
23:04:37|1.6599
23:04:38|1.6599
23:04:39|1.6619
23:04:40|1.6619
23:04:41|1.6619
23:04:42|1.6619
23:04:43|1.6619
23:04:45|1.6623
23:04:45|1.6623
23:04:46|1.6623
23:04:47|1.6623
23:04:48|1.6614
23:04:49|1.6614
23:04:51|1.6614
23:04:52|1.6614
23:04:52|1.6614
23:04:53|1.6595
23:04:54|1.6595
23:04:55|1.6595
23:04:56|1.6595
23:04:57|1.6595
23:04:58|1.6595
23:04:59|1.6595
23:05:00|1.6595
23:05:01|1.6595
23:05:03|1.6609
23:05:03|1.6609
23:05:05|1.6609
23:05:06|1.6609
23:05:07|1.6611
23:05:08|1.6611
23:05:09|1.6611
23:05:10|1.6611
23:05:11|1.6581
23:05:11|1.6581
23:05:12|1.6581
23:05:14|1.6594
23:05:14|1.6594
23:05:16|1.6594
23:05:16|1.6594
23:05:18|1.6572
23:05:18|1.6559
23:05:20|1.6569
23:05:21|1.6555
23:05:22|1.6555
23:05:23|1.6555
23:05:23|1.6555
23:05:26|1.6555
23:05:26|1.6555
23:05:28|1.6555
23:05:29|1.6557
23:05:30|1.6557
23:05:31|1.6546
23:05:32|1.6546
23:05:32|1.6518
23:05:34|1.6507
23:05:34|1.6503
23:05:35|1.6503
23:05:37|1.6503
23:05:39|1.6503
23:05:39|1.6501
23:05:40|1.6501
23:05:42|1.6501
23:05:42|1.6501
23:05:43|1.6501
23:05:44|1.6516
23:05:46|1.6516
23:05:46|1.6516
23:05:47|1.6516
23:05:48|1.65
23:05:49|1.6488
23:05:50|1.6484
23:05:51|1.6484
23:05:52|1.6484
23:05:54|1.6484
23:05:55|1.6483
23:05:56|1.6479
23:05:57|1.6503
23:05:58|1.6506
23:05:59|1.6506
23:06:00|1.6506
23:06:01|1.6506
23:06:02|1.6502
23:06:03|1.6502
23:06:04|1.6502
23:06:05|1.6502
23:06:06|1.6507
23:06:07|1.6507
23:06:08|1.6512
23:06:09|1.6512
23:06:10|1.6512
23:06:11|1.6512
23:06:12|1.6512
23:06:13|1.6512
23:06:14|1.6512
23:06:15|1.6512
23:06:16|1.6512
23:06:17|1.6489
23:06:18|1.6489
23:06:19|1.6475
23:06:20|1.6468
23:06:21|1.6471
23:06:22|1.6471
23:06:23|1.6482
23:06:24|1.6482
23:06:25|1.6482
23:06:26|1.648
23:06:27|1.648
23:06:28|1.648
23:06:29|1.6484
23:06:30|1.6484
23:06:31|1.6484
23:06:32|1.6503
23:06:33|1.6503
23:06:34|1.6503
23:06:35|1.6503
23:06:36|1.6503
23:06:37|1.6503
23:06:38|1.6503
23:06:39|1.6503
23:06:40|1.6503
23:06:42|1.6503
23:06:42|1.6503
23:06:43|1.6503
23:06:44|1.6503
23:06:46|1.6503
23:06:46|1.6503
23:06:48|1.6503
23:06:49|1.6503
23:06:49|1.6503
23:06:51|1.6503
23:06:52|1.6503
23:06:53|1.6503
23:06:54|1.6503
23:06:54|1.6503
23:06:55|1.6503
23:06:58|1.6503
23:06:58|1.6503
23:07:00|1.6503
23:07:01|1.6503
23:07:01|1.6503
23:07:02|1.6503
23:07:03|1.6503
23:07:04|1.6503
23:07:05|1.6503
23:07:06|1.6503
23:07:07|1.6497
23:07:08|1.6497
23:07:09|1.6497
23:07:10|1.6496
23:07:11|1.6496
23:07:12|1.6496
23:07:13|1.6496
23:07:14|1.6496
23:07:16|1.6496
23:07:16|1.6496
23:07:17|1.6496
23:07:18|1.649
23:07:19|1.649
23:07:20|1.6491
23:07:21|1.6491
23:07:22|1.6499
23:07:23|1.6499
23:07:24|1.6499
23:07:25|1.6499
23:07:26|1.6501
23:07:27|1.6501
23:07:29|1.6501
23:07:30|1.6501
23:07:32|1.6501
23:07:33|1.6501
23:07:34|1.6501
23:07:35|1.6501
23:07:36|1.6501
23:07:36|1.6501
23:07:38|1.6501
23:07:39|1.6501
23:07:39|1.6501
23:07:41|1.6501
23:07:42|1.6501
23:07:42|1.65
23:07:44|1.65
23:07:45|1.65
23:07:46|1.65
23:07:47|1.6519
23:07:48|1.6519
23:07:48|1.6519
23:07:49|1.6538
23:07:50|1.6529
23:07:51|1.6538
23:07:52|1.6538
23:07:54|1.6542
23:07:54|1.6542
23:07:56|1.6542
23:07:56|1.6542
23:07:57|1.6535
23:07:58|1.6535
23:08:00|1.6533
23:08:00|1.6532
23:08:01|1.6532
23:08:02|1.6532
23:08:04|1.6548
23:08:05|1.6548
23:08:06|1.6548
23:08:07|1.6548
23:08:08|1.6548
23:08:08|1.6548
23:08:10|1.6548
23:08:11|1.6548
23:08:12|1.6548
23:08:13|1.6511
23:08:13|1.6507
23:08:14|1.6518
23:08:15|1.6518
23:08:17|1.6518
23:08:17|1.6521
23:08:19|1.6518
23:08:20|1.6518
23:08:21|1.6518
23:08:22|1.6518
23:08:22|1.653
23:08:24|1.653
23:08:25|1.653
23:08:26|1.6536
23:08:26|1.6534
23:08:28|1.6534
23:08:30|1.6534
23:08:31|1.6534
23:08:31|1.6539
23:08:32|1.6546
23:08:34|1.6546
23:08:35|1.6546
23:08:36|1.6546
23:08:37|1.6546
23:08:38|1.6546
23:08:39|1.6546
23:08:41|1.6546
23:08:41|1.6559
23:08:43|1.6561
23:08:43|1.6561
23:08:44|1.6561
23:08:45|1.6561
23:08:47|1.6561
23:08:48|1.6561
23:08:49|1.6561
23:08:50|1.6561
23:08:50|1.6562
23:08:51|1.6562
23:08:53|1.6562
23:08:53|1.6562
23:08:54|1.6563
23:08:55|1.6563
23:08:57|1.6563
23:08:57|1.6563
23:08:58|1.6563
23:08:59|1.6563
23:09:01|1.6563
23:09:01|1.6553
23:09:02|1.6553
23:09:04|1.6553
23:09:04|1.6553
23:09:05|1.6553
23:09:07|1.6536
23:09:07|1.6536
23:09:08|1.6532
23:09:09|1.6532
23:09:11|1.6532
23:09:11|1.6532
23:09:12|1.6532
23:09:14|1.6532
23:09:14|1.6532
23:09:16|1.6532
23:09:17|1.6535
23:09:17|1.6535
23:09:19|1.6535
23:09:19|1.6535
23:09:20|1.6535
23:09:21|1.6534
23:09:23|1.6534
23:09:23|1.6534
23:09:24|1.6534
23:09:25|1.6534
23:09:27|1.6534
23:09:27|1.6534
23:09:28|1.6534
23:09:30|1.6534
23:09:31|1.6534
23:09:32|1.6534
23:09:32|1.6534
23:09:34|1.6534
23:09:36|1.6529
23:09:37|1.6529
23:09:37|1.6534
23:09:39|1.6534
23:09:40|1.6534
23:09:40|1.6534
23:09:41|1.6534
23:09:42|1.6534
23:09:43|1.6534
23:09:44|1.6534
23:09:46|1.6534
23:09:46|1.6534
23:09:47|1.6534
23:09:49|1.6534
23:09:50|1.653
23:09:50|1.653
23:09:51|1.6529
23:09:53|1.6529
23:09:54|1.6529
23:09:54|1.6529
23:09:56|1.6538
23:09:57|1.6538
23:09:58|1.6538
23:09:58|1.6538
23:09:59|1.6545
23:10:01|1.6545
23:10:02|1.6545
23:10:02|1.6545
23:10:03|1.6545
23:10:05|1.6545
23:10:06|1.6545
23:10:07|1.6545
23:10:08|1.6531
23:10:09|1.6531
23:10:10|1.6531
23:10:11|1.6531
23:10:12|1.653
23:10:13|1.653
23:10:14|1.653
23:10:15|1.653
23:10:16|1.653
23:10:17|1.653
23:10:18|1.6518
23:10:19|1.6518
23:10:20|1.6518
23:10:21|1.6518
23:10:22|1.6518
23:10:23|1.6518
23:10:24|1.6513
23:10:25|1.6513
23:10:26|1.6514
23:10:27|1.6514
23:10:28|1.6519
23:10:29|1.6519
23:10:31|1.6519
23:10:32|1.6535
23:10:33|1.6535
23:10:34|1.6535
23:10:35|1.6535
23:10:36|1.6535
23:10:37|1.6535
23:10:38|1.6535
23:10:39|1.6541
23:10:40|1.6541
23:10:41|1.6541
23:10:42|1.6541
23:10:43|1.6541
23:10:44|1.6541
23:10:45|1.6541
23:10:46|1.6541
23:10:47|1.6545
23:10:48|1.6545
23:10:50|1.654
23:10:51|1.654
23:10:52|1.654
23:10:53|1.654
23:10:53|1.654
23:10:55|1.6546
23:10:56|1.6546
23:10:57|1.6546
23:10:58|1.6546
23:10:58|1.6546
23:11:00|1.6546
23:11:01|1.6546
23:11:01|1.6568
23:11:02|1.6568
23:11:04|1.6571
23:11:05|1.6571
23:11:06|1.6571
23:11:06|1.6571
23:11:08|1.6571
23:11:09|1.6571
23:11:10|1.6561
23:11:10|1.655
23:11:12|1.655
23:11:12|1.6543
23:11:13|1.6543
23:11:15|1.6543
23:11:15|1.6543
23:11:17|1.6555
23:11:18|1.6555
23:11:19|1.6555
23:11:20|1.6555
23:11:21|1.6555
23:11:22|1.6555
23:11:23|1.6555
23:11:24|1.6552
23:11:25|1.6552
23:11:26|1.6552
23:11:27|1.6567
23:11:28|1.6567
23:11:29|1.6567
23:11:30|1.6579
23:11:31|1.6579
23:11:32|1.6579
23:11:33|1.6579
23:11:34|1.6569
23:11:35|1.6569
23:11:36|1.6569
23:11:37|1.6569
23:11:38|1.6569
23:11:39|1.6569
23:11:40|1.6569
23:11:41|1.6569
23:11:42|1.6569
23:11:43|1.6569
23:11:44|1.6569
23:11:45|1.6569
23:11:46|1.6569
23:11:47|1.6559
23:11:48|1.6559
23:11:49|1.6559
23:11:50|1.6559
23:11:51|1.6559
23:11:52|1.6559
23:11:53|1.6559
23:11:55|1.6559
23:11:55|1.6559
23:11:56|1.655
23:11:57|1.655
23:11:59|1.6532
23:11:59|1.6532
23:12:01|1.6539
23:12:01|1.6539
23:12:02|1.6539
23:12:04|1.6539
23:12:04|1.6539
23:12:06|1.6539
23:12:06|1.6539
23:12:07|1.6539
23:12:08|1.6539
23:12:09|1.6539
23:12:11|1.6539
23:12:11|1.6539
23:12:12|1.6539
23:12:13|1.6539
23:12:15|1.6539
23:12:15|1.6528
23:12:16|1.6524
23:12:17|1.6524
23:12:18|1.6524
23:12:19|1.6524
23:12:20|1.6513
23:12:21|1.6513
23:12:22|1.6518
23:12:23|1.6518
23:12:25|1.6517
23:12:25|1.6517
23:12:26|1.6517
23:12:27|1.6517
23:12:28|1.6517
23:12:29|1.6517
23:12:31|1.6517
23:12:32|1.6517
23:12:33|1.6517
23:12:34|1.6517
23:12:35|1.6517
23:12:36|1.6503
23:12:37|1.6503
23:12:39|1.6503
23:12:40|1.6503
23:12:41|1.6503
23:12:42|1.6503
23:12:43|1.6503
23:12:44|1.6511
23:12:45|1.6511
23:12:46|1.6511
23:12:47|1.6511
23:12:48|1.6511
23:12:49|1.6511
23:12:50|1.6511
23:12:51|1.6511
23:12:52|1.6511
23:12:54|1.6511
23:12:55|1.6511
23:12:55|1.6511
23:12:57|1.6507
23:12:58|1.6507
23:12:59|1.6507
23:13:00|1.6507
23:13:00|1.6507
23:13:02|1.6507
23:13:02|1.6507
23:13:04|1.6507
23:13:05|1.6507
23:13:06|1.6507
23:13:06|1.65
23:13:07|1.6488
23:13:08|1.6488
23:13:09|1.6488
23:13:11|1.6488
23:13:12|1.6488
23:13:13|1.6488
23:13:14|1.6488
23:13:15|1.6488
23:13:16|1.6473
23:13:17|1.6473
23:13:18|1.6473
23:13:18|1.6488
23:13:19|1.6488
23:13:21|1.6488
23:13:22|1.6477
23:13:22|1.6477
23:13:24|1.6477
23:13:25|1.6477
23:13:26|1.6477
23:13:27|1.6477
23:13:28|1.6477
23:13:29|1.6477
23:13:30|1.6477
23:13:31|1.6477
23:13:32|1.6484
23:13:34|1.6484
23:13:34|1.6484
23:13:36|1.6484
23:13:36|1.6484
23:13:38|1.6484
23:13:39|1.6484
23:13:40|1.6477
23:13:41|1.6477
23:13:42|1.6477
23:13:43|1.6477
23:13:44|1.6477
23:13:45|1.6477
23:13:46|1.6477
23:13:47|1.6477
23:13:48|1.6477
23:13:49|1.6477
23:13:50|1.6477
23:13:51|1.6477
23:13:52|1.6477
23:13:53|1.6477
23:13:54|1.6477
23:13:55|1.6477
23:13:56|1.6477
23:13:57|1.6477
23:13:58|1.6477
23:13:59|1.6477
23:14:00|1.646
23:14:01|1.646
23:14:02|1.6459
23:14:03|1.6456
23:14:04|1.6456
23:14:05|1.6456
23:14:06|1.6456
23:14:07|1.6456
23:14:08|1.6456
23:14:09|1.6456
23:14:10|1.6456
23:14:11|1.6453
23:14:12|1.6463
23:14:13|1.6463
23:14:14|1.6463
23:14:15|1.6465
23:14:16|1.6465
23:14:17|1.6465
23:14:18|1.6465
23:14:19|1.6465
23:14:20|1.6465
23:14:21|1.6465
23:14:23|1.6451
23:14:23|1.6451
23:14:24|1.6451
23:14:25|1.6451
23:14:27|1.6451
23:14:27|1.6451
23:14:28|1.6454
23:14:29|1.6454
23:14:30|1.6454
23:14:31|1.6454
23:14:32|1.6454
23:14:33|1.6454
23:14:35|1.6454
23:14:37|1.6451
23:14:37|1.6451
23:14:39|1.6451
23:14:40|1.6451
23:14:41|1.6454
23:14:42|1.6459
23:14:42|1.6459
23:14:44|1.6459
23:14:45|1.6459
23:14:46|1.6459
23:14:48|1.6459
23:14:49|1.6459
23:14:50|1.6459
23:14:50|1.6459
23:14:52|1.6459
23:14:52|1.6459
23:14:53|1.6459
23:14:55|1.6459
23:14:55|1.6459
23:14:56|1.6459
23:14:58|1.6459
23:14:58|1.6459
23:14:59|1.6459
23:15:00|1.6459
23:15:02|1.6459
23:15:02|1.6451
23:15:03|1.6451
23:15:04|1.6452
23:15:05|1.6434
23:15:07|1.645
23:15:07|1.645
23:15:08|1.645
23:15:10|1.6449
23:15:11|1.6449
23:15:11|1.6449
23:15:12|1.6449
23:15:13|1.6449
23:15:14|1.6449
23:15:15|1.6449
23:15:16|1.6449
23:15:18|1.6449
23:15:18|1.6427
23:15:20|1.6427
23:15:21|1.6427
23:15:21|1.6429
23:15:22|1.6429
23:15:23|1.6423
23:15:24|1.6423
23:15:25|1.6423
23:15:26|1.6425
23:15:27|1.6421
23:15:28|1.6421
23:15:29|1.6421
23:15:30|1.6421
23:15:32|1.6422
23:15:32|1.6424
23:15:33|1.6424
23:15:35|1.6434
23:15:36|1.6434
23:15:37|1.6441
23:15:38|1.6441
23:15:39|1.6441
23:15:41|1.6441
23:15:42|1.6441
23:15:43|1.6441
23:15:43|1.6441
23:15:45|1.6449
23:15:46|1.6449
23:15:47|1.6449
23:15:47|1.6449
23:15:49|1.6449
23:15:50|1.6449
23:15:51|1.6449
23:15:52|1.6449
23:15:53|1.6449
23:15:54|1.6449
23:15:55|1.6449
23:15:56|1.6449
23:15:57|1.6449
23:15:58|1.6449
23:15:59|1.6449
23:16:00|1.6449
23:16:01|1.6449
23:16:02|1.6449
23:16:03|1.6449
23:16:04|1.6447
23:16:05|1.6447
23:16:06|1.6447
23:16:07|1.6447
23:16:08|1.6457
23:16:09|1.646
23:16:10|1.646
23:16:11|1.646
23:16:12|1.646
23:16:13|1.6462
23:16:14|1.6462
23:16:15|1.6462
23:16:16|1.6462
23:16:17|1.6429
23:16:18|1.6429
23:16:19|1.6421
23:16:20|1.6421
23:16:21|1.6421
23:16:22|1.6421
23:16:23|1.6421
23:16:24|1.6421
23:16:25|1.6421
23:16:26|1.6421
23:16:27|1.6421
23:16:28|1.6421
23:16:29|1.6435
23:16:30|1.6435
23:16:31|1.6435
23:16:32|1.6435
23:16:33|1.6435
23:16:34|1.6435
23:16:36|1.6447
23:16:38|1.6447
23:16:39|1.6454
23:16:39|1.6454
23:16:41|1.6454
23:16:42|1.6454
23:16:43|1.6454
23:16:45|1.6454
23:16:46|1.6454
23:16:47|1.6454
23:16:47|1.6454
23:16:49|1.6454
23:16:49|1.6454
23:16:50|1.6454
23:16:51|1.6454
23:16:53|1.6444
23:16:53|1.6444
23:16:54|1.6444
23:16:55|1.6444
23:16:56|1.6444
23:16:58|1.6444
23:16:58|1.6444
23:16:59|1.6444
23:17:00|1.6444
23:17:01|1.6444
23:17:02|1.6444
23:17:03|1.6444
23:17:04|1.6444
23:17:06|1.6444
23:17:06|1.6444
23:17:08|1.6444
23:17:08|1.6444
23:17:09|1.6444
23:17:10|1.6444
23:17:12|1.6444
23:17:12|1.6444
23:17:13|1.6444
23:17:14|1.6444
23:17:16|1.6444
23:17:16|1.6426
23:17:17|1.6426
23:17:19|1.6427
23:17:19|1.6427
23:17:20|1.6416
23:17:22|1.6416
23:17:22|1.6416
23:17:23|1.6416
23:17:25|1.6416
23:17:25|1.6416
23:17:26|1.6416
23:17:27|1.6416
23:17:28|1.6416
23:17:29|1.6416
23:17:30|1.6416
23:17:31|1.6418
23:17:33|1.6433
23:17:34|1.6433
23:17:34|1.6433
23:17:35|1.6438
23:17:37|1.6438
23:17:38|1.6438
23:17:40|1.6438
23:17:40|1.6438
23:17:42|1.6438
23:17:43|1.6438
23:17:44|1.6438
23:17:45|1.6438
23:17:46|1.6438
23:17:47|1.6438
23:17:48|1.6438
23:17:49|1.6423
23:17:50|1.6423
23:17:51|1.6433
23:17:52|1.6433
23:17:53|1.6433
23:17:54|1.6433
23:17:55|1.6433
23:17:57|1.6433
23:17:57|1.6433
23:17:59|1.6433
23:17:59|1.6433
23:18:01|1.6433
23:18:01|1.6445
23:18:02|1.6445
23:18:03|1.6445
23:18:05|1.6445
23:18:06|1.6445
23:18:06|1.6445
23:18:07|1.6445
23:18:08|1.6445
23:18:09|1.6445
23:18:11|1.6445
23:18:11|1.6445
23:18:13|1.6445
23:18:13|1.6445
23:18:14|1.6445
23:18:16|1.6445
23:18:16|1.6452
23:18:17|1.6452
23:18:18|1.6452
23:18:19|1.6425
23:18:20|1.6425
23:18:21|1.6425
23:18:22|1.6425
23:18:23|1.6425
23:18:24|1.6419
23:18:25|1.642
23:18:26|1.6442
23:18:28|1.6442
23:18:29|1.6442
23:18:29|1.6442
23:18:31|1.6442
23:18:31|1.6442
23:18:33|1.6442
23:18:34|1.6442
23:18:35|1.6442
23:18:36|1.6442
23:18:36|1.6442
23:18:37|1.6442
23:18:39|1.6442
23:18:40|1.6442
23:18:41|1.6442
23:18:42|1.6442
23:18:43|1.6442
23:18:44|1.6442
23:18:45|1.6442
23:18:46|1.6442
23:18:47|1.6451
23:18:48|1.6451
23:18:49|1.6451
23:18:50|1.6451
23:18:51|1.6451
23:18:52|1.6451
23:18:54|1.6468
23:18:55|1.6468
23:18:55|1.6485
23:18:57|1.6485
23:18:58|1.6485
23:18:58|1.6485
23:19:01|1.6485
23:19:01|1.6485
23:19:02|1.6485
23:19:03|1.6485
23:19:04|1.6485
23:19:05|1.6485
23:19:06|1.6485
23:19:08|1.6485
23:19:08|1.6472
23:19:10|1.6472
23:19:11|1.6472
23:19:11|1.6472
23:19:13|1.6472
23:19:13|1.6472
23:19:14|1.6472
23:19:15|1.6472
23:19:17|1.6472
23:19:17|1.6472
23:19:18|1.6472
23:19:19|1.6472
23:19:20|1.6472
23:19:22|1.6472
23:19:23|1.6466
23:19:23|1.6466
23:19:24|1.6466
23:19:25|1.6478
23:19:26|1.6478
23:19:27|1.6478
23:19:28|1.6478
23:19:29|1.6478
23:19:30|1.6478
23:19:32|1.6478
23:19:32|1.6478
23:19:33|1.6478
23:19:34|1.6478
23:19:36|1.6478
23:19:36|1.6478
23:19:37|1.6478
23:19:38|1.6478
23:19:39|1.6478
23:19:41|1.6478
23:19:42|1.6478
23:19:42|1.6478
23:19:43|1.6478
23:19:45|1.648
23:19:45|1.648
23:19:46|1.648
23:19:47|1.648
23:19:48|1.648
23:19:50|1.648
23:19:50|1.648
23:19:51|1.648
23:19:52|1.648
23:19:53|1.648
23:19:54|1.648
23:19:55|1.648
23:19:57|1.648
23:19:57|1.648
23:19:59|1.648
23:19:59|1.648
23:20:00|1.648
23:20:02|1.648
23:20:02|1.648
23:20:03|1.648
23:20:04|1.6509
23:20:06|1.6509
23:20:06|1.6522
23:20:07|1.6529
23:20:08|1.6529
23:20:09|1.6529
23:20:10|1.6529
23:20:11|1.6529
23:20:13|1.6529
23:20:14|1.6529
23:20:15|1.6529
23:20:16|1.6529
23:20:16|1.6529
23:20:18|1.6529
23:20:19|1.6529
23:20:20|1.6529
23:20:21|1.6529
23:20:22|1.6529
23:20:22|1.6529
23:20:23|1.6529
23:20:25|1.6529
23:20:26|1.649
23:20:27|1.649
23:20:28|1.649
23:20:28|1.649
23:20:29|1.649
23:20:31|1.649
23:20:32|1.649
23:20:33|1.6505
23:20:33|1.6505
23:20:34|1.6505
23:20:36|1.6505
23:20:36|1.6505
23:20:38|1.6505
23:20:39|1.6505
23:20:39|1.6505
23:20:42|1.6505
23:20:42|1.6505
23:20:44|1.6505
23:20:45|1.6505
23:20:46|1.6505
23:20:47|1.6486
23:20:47|1.6486
23:20:49|1.6486
23:20:50|1.6487
23:20:51|1.6487
23:20:52|1.6487
23:20:53|1.6487
23:20:53|1.6487
23:20:55|1.6487
23:20:56|1.6487
23:20:56|1.6487
23:20:58|1.6487
23:20:59|1.6487
23:21:00|1.6487
23:21:01|1.6487
23:21:02|1.6487
23:21:03|1.6487
23:21:04|1.6487
23:21:05|1.6487
23:21:05|1.6487
23:21:07|1.6487
23:21:08|1.6487
23:21:09|1.6455
23:21:10|1.6464
23:21:10|1.6464
23:21:12|1.6464
23:21:13|1.6464
23:21:14|1.6464
23:21:15|1.6464
23:21:15|1.6459
23:21:17|1.6459
23:21:18|1.6459
23:21:19|1.6451
23:21:20|1.6451
23:21:21|1.6471
23:21:22|1.6471
23:21:23|1.6471
23:21:24|1.6471
23:21:25|1.6471
23:21:26|1.6471
23:21:27|1.6471
23:21:28|1.6471
23:21:29|1.6471
23:21:30|1.6471
23:21:31|1.6471
23:21:32|1.6471
23:21:33|1.6471
23:21:34|1.6471
23:21:35|1.6471
23:21:36|1.6471
23:21:37|1.6471
23:21:38|1.6471
23:21:39|1.6471
23:21:40|1.6455
23:21:42|1.6455
23:21:43|1.6455
23:21:43|1.6455
23:21:45|1.6438
23:21:46|1.6438
23:21:47|1.6438
23:21:48|1.6438
23:21:49|1.6438
23:21:51|1.6438
23:21:51|1.6438
23:21:53|1.6438
23:21:53|1.6438
23:21:54|1.6438
23:21:56|1.6438
23:21:57|1.6438
23:21:58|1.6438
23:21:58|1.6438
23:21:59|1.6438
23:22:01|1.6438
23:22:02|1.6433
23:22:03|1.6433
23:22:04|1.6433
23:22:05|1.6433
23:22:05|1.6433
23:22:07|1.6433
23:22:08|1.6433
23:22:09|1.6433
23:22:10|1.6433
23:22:11|1.6433
23:22:12|1.6433
23:22:14|1.6433
23:22:15|1.6426
23:22:15|1.6421
23:22:16|1.6421
23:22:17|1.6421
23:22:18|1.6419
23:22:19|1.6419
23:22:20|1.6419
23:22:21|1.6419
23:22:23|1.6419
23:22:23|1.6419
23:22:24|1.6419
23:22:25|1.6419
23:22:26|1.6414
23:22:27|1.6414
23:22:28|1.6414
23:22:29|1.6414
23:22:30|1.6415
23:22:31|1.6415
23:22:32|1.6415
23:22:33|1.6415
23:22:35|1.6415
23:22:36|1.6415
23:22:36|1.6415
23:22:37|1.6425
23:22:38|1.6425
23:22:40|1.6425
23:22:41|1.6425
23:22:41|1.6425
23:22:43|1.6433
23:22:45|1.6433
23:22:46|1.6433
23:22:46|1.6433
23:22:48|1.6433
23:22:49|1.6433
23:22:50|1.6429
23:22:51|1.6429
23:22:52|1.6429
23:22:53|1.643
23:22:54|1.643
23:22:55|1.643
23:22:56|1.643
23:22:57|1.643
23:22:58|1.643
23:22:59|1.643
23:23:00|1.6438
23:23:01|1.6438
23:23:03|1.6438
23:23:04|1.6438
23:23:04|1.6438
23:23:05|1.6438
23:23:06|1.6438
23:23:08|1.6438
23:23:09|1.6438
23:23:10|1.6438
23:23:11|1.6438
23:23:11|1.6438
23:23:12|1.6438
23:23:14|1.6438
23:23:14|1.6438
23:23:15|1.6418
23:23:17|1.6411
23:23:18|1.6407
23:23:19|1.6407
23:23:20|1.6407
23:23:21|1.6407
23:23:22|1.6407
23:23:23|1.6404
23:23:24|1.6404
23:23:24|1.6404
23:23:26|1.6401
23:23:26|1.6401
23:23:28|1.6397
23:23:29|1.6397
23:23:30|1.6397
23:23:31|1.6397
23:23:32|1.6397
23:23:32|1.6397
23:23:33|1.6397
23:23:35|1.6397
23:23:35|1.6392
23:23:36|1.6371
23:23:38|1.637
23:23:38|1.637
23:23:40|1.6369
23:23:41|1.6372
23:23:42|1.6372
23:23:44|1.6372
23:23:44|1.6372
23:23:45|1.6372
23:23:46|1.6372
23:23:48|1.6372
23:23:48|1.6377
23:23:49|1.6377
23:23:51|1.6377
23:23:52|1.6377
23:23:53|1.6377
23:23:54|1.6377
23:23:55|1.6377
23:23:55|1.6377
23:23:57|1.6377
23:23:58|1.6377
23:23:59|1.6377
23:24:00|1.6377
23:24:01|1.6377
23:24:02|1.6362
23:24:03|1.6362
23:24:05|1.6363
23:24:06|1.6363
23:24:07|1.6363
23:24:08|1.6363
23:24:09|1.6363
23:24:10|1.6385
23:24:11|1.6385
23:24:12|1.6385
23:24:14|1.6385
23:24:14|1.6385
23:24:16|1.6385
23:24:17|1.6385
23:24:17|1.6385
23:24:18|1.638
23:24:20|1.638
23:24:20|1.638
23:24:21|1.638
23:24:22|1.638
23:24:23|1.638
23:24:24|1.638
23:24:26|1.638
23:24:26|1.639
23:24:27|1.639
23:24:29|1.639
23:24:29|1.639
23:24:30|1.639
23:24:31|1.639
23:24:32|1.639
23:24:33|1.6385
23:24:34|1.6385
23:24:35|1.6385
23:24:36|1.6385
23:24:37|1.6385
23:24:38|1.6385
23:24:39|1.6385
23:24:40|1.6383
23:24:41|1.6383
23:24:42|1.6383
23:24:44|1.6383
23:24:46|1.6383
23:24:47|1.6383
23:24:48|1.6383
23:24:49|1.6383
23:24:49|1.6383
23:24:51|1.6383
23:24:52|1.6383
23:24:53|1.6383
23:24:54|1.6383
23:24:54|1.6383
23:24:55|1.6383
23:24:57|1.6383
23:24:57|1.6372
23:24:59|1.6372
23:24:59|1.6386
23:25:01|1.6386
23:25:02|1.6386
23:25:03|1.6386
23:25:03|1.6386
23:25:04|1.6386
23:25:05|1.6372
23:25:06|1.6372
23:25:07|1.6372
23:25:08|1.6372
23:25:09|1.6372
23:25:11|1.6372
23:25:12|1.6372
23:25:12|1.6372
23:25:13|1.6372
23:25:15|1.6372
23:25:15|1.6372
23:25:17|1.6372
23:25:18|1.6372
23:25:18|1.6372
23:25:20|1.6372
23:25:21|1.6381
23:25:22|1.6381
23:25:22|1.6381
23:25:24|1.6382
23:25:25|1.6382
23:25:26|1.6382
23:25:26|1.6382
23:25:28|1.6382
23:25:29|1.6382
23:25:30|1.639
23:25:30|1.64
23:25:31|1.64
23:25:33|1.64
23:25:34|1.64
23:25:35|1.64
23:25:36|1.64
23:25:36|1.64
23:25:38|1.64
23:25:38|1.6399
23:25:40|1.6399
23:25:40|1.6399
23:25:42|1.6399
23:25:43|1.6399
23:25:44|1.6399
23:25:46|1.6399
23:25:46|1.6399
23:25:47|1.6399
23:25:48|1.6399
23:25:49|1.6399
23:25:51|1.6399
23:25:51|1.6399
23:25:53|1.6399
23:25:54|1.6399
23:25:54|1.6399
23:25:56|1.6399
23:25:56|1.6399
23:25:57|1.6399
23:25:58|1.6399
23:26:00|1.6399
23:26:01|1.6399
23:26:02|1.6399
23:26:03|1.6399
23:26:04|1.6399
23:26:05|1.6404
23:26:06|1.6404
23:26:07|1.6404
23:26:08|1.6399
23:26:09|1.6393
23:26:10|1.6393
23:26:11|1.6393
23:26:12|1.6393
23:26:13|1.6393
23:26:14|1.6393
23:26:15|1.6366
23:26:16|1.6366
23:26:17|1.6366
23:26:18|1.6363
23:26:19|1.6363
23:26:20|1.6363
23:26:21|1.6363
23:26:22|1.6363
23:26:23|1.6363
23:26:24|1.6363
23:26:25|1.6363
23:26:26|1.6363
23:26:27|1.6363
23:26:28|1.6363
23:26:29|1.6363
23:26:30|1.6361
23:26:31|1.6361
23:26:32|1.6378
23:26:33|1.6378
23:26:34|1.6378
23:26:35|1.6378
23:26:36|1.6378
23:26:37|1.6378
23:26:38|1.6372
23:26:39|1.6372
23:26:40|1.6372
23:26:42|1.6372
23:26:42|1.6372
23:26:43|1.6372
23:26:44|1.6372
23:26:46|1.6372
23:26:48|1.6372
23:26:48|1.6372
23:26:50|1.6372
23:26:51|1.6372
23:26:52|1.6372
23:26:52|1.6372
23:26:53|1.6372
23:26:55|1.6372
23:26:56|1.6372
23:26:57|1.6372
23:26:58|1.6372
23:26:58|1.6372
23:27:00|1.6372
23:27:01|1.6372
23:27:02|1.6372
23:27:02|1.6372
23:27:04|1.6372
23:27:06|1.6372
23:27:06|1.6372
23:27:07|1.6372
23:27:08|1.6372
23:27:10|1.6372
23:27:10|1.6372
23:27:12|1.6372
23:27:12|1.6372
23:27:13|1.6372
23:27:14|1.6372
23:27:15|1.6372
23:27:16|1.6372
23:27:17|1.6372
23:27:18|1.6357
23:27:19|1.6357
23:27:20|1.6357
23:27:21|1.6357
23:27:22|1.6357
23:27:24|1.6357
23:27:24|1.6357
23:27:25|1.6352
23:27:26|1.6352
23:27:27|1.6352
23:27:28|1.6352
23:27:29|1.6352
23:27:30|1.6352
23:27:32|1.6352
23:27:32|1.6352
23:27:33|1.6352
23:27:34|1.6352
23:27:35|1.6352
23:27:36|1.6352
23:27:37|1.6352
23:27:38|1.6352
23:27:39|1.6352
23:27:40|1.6343
23:27:41|1.6343
23:27:42|1.6343
23:27:44|1.6343
23:27:44|1.6343
23:27:45|1.6343
23:27:46|1.6343
23:27:48|1.6343
23:27:48|1.6343
23:27:49|1.6343
23:27:51|1.6343
23:27:52|1.6343
23:27:53|1.6343
23:27:54|1.6343
23:27:55|1.6343
23:27:56|1.6343
23:27:57|1.6343
23:27:58|1.6343
23:27:59|1.6343
23:28:01|1.6343
23:28:01|1.6343
23:28:02|1.6343
23:28:03|1.6338
23:28:05|1.6338
23:28:05|1.6338
23:28:06|1.6338
23:28:07|1.6338
23:28:08|1.6338
23:28:09|1.6338
23:28:11|1.6338
23:28:12|1.6338
23:28:12|1.6338
23:28:13|1.6338
23:28:15|1.6338
23:28:15|1.6338
23:28:16|1.6338
23:28:17|1.6338
23:28:18|1.6338
23:28:19|1.6331
23:28:20|1.6331
23:28:21|1.6331
23:28:22|1.6331
23:28:23|1.6338
23:28:25|1.6338
23:28:26|1.6338
23:28:26|1.6343
23:28:27|1.6343
23:28:29|1.6343
23:28:30|1.6343
23:28:30|1.6343
23:28:32|1.6343
23:28:32|1.6343
23:28:33|1.6343
23:28:34|1.6343
23:28:35|1.6343
23:28:36|1.6343
23:28:38|1.6343
23:28:39|1.6343
23:28:39|1.6343
23:28:40|1.6343
23:28:41|1.6343
23:28:42|1.6343
23:28:43|1.6343
23:28:44|1.6343
23:28:45|1.6343
23:28:46|1.6343
23:28:47|1.634
23:28:49|1.634
23:28:50|1.634
23:28:51|1.634
23:28:53|1.634
23:28:54|1.634
23:28:55|1.634
23:28:56|1.634
23:28:56|1.634
23:28:57|1.634
23:28:59|1.6338
23:29:00|1.6338
23:29:01|1.6338
23:29:03|1.6338
23:29:03|1.6338
23:29:04|1.6348
23:29:06|1.6348
23:29:07|1.6348
23:29:07|1.6348
23:29:08|1.6348
23:29:10|1.6348
23:29:10|1.6348
23:29:11|1.6348
23:29:12|1.6348
23:29:14|1.6348
23:29:14|1.6338
23:29:15|1.6338
23:29:16|1.6338
23:29:18|1.6338
23:29:18|1.6338
23:29:19|1.6338
23:29:20|1.6338
23:29:22|1.6338
23:29:22|1.6338
23:29:24|1.6338
23:29:25|1.6338
23:29:25|1.6357
23:29:26|1.6357
23:29:27|1.6357
23:29:28|1.6357
23:29:29|1.6357
23:29:30|1.6345
23:29:32|1.6345
23:29:32|1.6345
23:29:33|1.6345
23:29:34|1.6345
23:29:35|1.6342
23:29:36|1.6342
23:29:37|1.6342
23:29:38|1.6342
23:29:39|1.6342
23:29:40|1.6342
23:29:41|1.6342
23:29:42|1.6342
23:29:43|1.6342
23:29:44|1.6342
23:29:45|1.6342
23:29:46|1.6342
23:29:48|1.6342
23:29:49|1.6342
23:29:51|1.6342
23:29:51|1.6342
23:29:53|1.6342
23:29:54|1.6342
23:29:55|1.6342
23:29:56|1.6342
23:29:56|1.6342
23:29:58|1.6342
23:29:59|1.6342
23:30:00|1.6357
23:30:01|1.6358
23:30:02|1.6358
23:30:03|1.6358
23:30:04|1.6358
23:30:05|1.6358
23:30:05|1.6358
23:30:07|1.6358
23:30:08|1.6358
23:30:08|1.6358
23:30:10|1.6358
23:30:11|1.6358
23:30:12|1.6358
23:30:13|1.6358
23:30:14|1.6358
23:30:15|1.6358
23:30:16|1.6358
23:30:17|1.6358
23:30:18|1.6358
23:30:19|1.6358
23:30:19|1.6358
23:30:21|1.6358
23:30:21|1.6358
23:30:22|1.6358
23:30:24|1.6358
23:30:24|1.6358
23:30:25|1.6358
23:30:26|1.6352
23:30:28|1.6352
23:30:29|1.6352
23:30:30|1.6352
23:30:30|1.6352
23:30:32|1.6352
23:30:32|1.6352
23:30:33|1.6352
23:30:35|1.6356
23:30:36|1.6356
23:30:37|1.6356
23:30:38|1.6359
23:30:38|1.6363
23:30:40|1.6363
23:30:41|1.6363
23:30:42|1.6363
23:30:43|1.6363
23:30:43|1.6363
23:30:44|1.6363
23:30:46|1.6363
23:30:46|1.6363
23:30:48|1.6363
23:30:49|1.6363
23:30:51|1.6363
23:30:51|1.6363
23:30:53|1.6371
23:30:54|1.6371
23:30:55|1.6371
23:30:56|1.6371
23:30:57|1.6371
23:30:58|1.6371
23:30:59|1.6371
23:31:00|1.6371
23:31:01|1.6371
23:31:02|1.6371
23:31:03|1.6371
23:31:04|1.6371
23:31:05|1.6371
23:31:06|1.6371
23:31:07|1.6371
23:31:08|1.6371
23:31:09|1.6371
23:31:11|1.6371
23:31:11|1.6371
23:31:12|1.6371
23:31:13|1.6371
23:31:15|1.6371
23:31:15|1.6371
23:31:16|1.6371
23:31:17|1.6371
23:31:18|1.6348
23:31:20|1.6347
23:31:20|1.6347
23:31:21|1.6354
23:31:22|1.6354
23:31:23|1.6354
23:31:25|1.6354
23:31:26|1.6354
23:31:27|1.6354
23:31:27|1.6355
23:31:29|1.6355
23:31:29|1.6355
23:31:30|1.6355
23:31:31|1.6355
23:31:33|1.6355
23:31:34|1.6355
23:31:35|1.6373
23:31:36|1.6373
23:31:37|1.6372
23:31:38|1.6372
23:31:39|1.6372
23:31:40|1.6403
23:31:40|1.6403
23:31:42|1.6403
23:31:43|1.6403
23:31:43|1.6403
23:31:45|1.6431
23:31:46|1.6429
23:31:47|1.6432
23:31:48|1.6432
23:31:49|1.6432
23:31:50|1.6432
23:31:52|1.6432
23:31:52|1.6432
23:31:53|1.6432
23:31:54|1.6432
23:31:56|1.6432
23:31:56|1.6449
23:31:57|1.6449
23:31:59|1.6449
23:32:00|1.6449
23:32:01|1.6449
23:32:02|1.6432
23:32:03|1.6432
23:32:05|1.6406
23:32:06|1.6406
23:32:06|1.6411
23:32:08|1.6411
23:32:08|1.6411
23:32:09|1.6411
23:32:10|1.6411
23:32:11|1.6411
23:32:12|1.6411
23:32:14|1.6411
23:32:15|1.6411
23:32:16|1.6411
23:32:16|1.6411
23:32:18|1.6389
23:32:19|1.6389
23:32:20|1.6392
23:32:20|1.6392
23:32:21|1.6392
23:32:23|1.6392
23:32:24|1.6392
23:32:24|1.6392
23:32:25|1.6392
23:32:26|1.6392
23:32:27|1.6392
23:32:28|1.6392
23:32:30|1.6381
23:32:31|1.6381
23:32:31|1.6381
23:32:32|1.6381
23:32:34|1.6381
23:32:35|1.6381
23:32:36|1.6369
23:32:37|1.6367
23:32:38|1.6367
23:32:38|1.6367
23:32:39|1.6367
23:32:40|1.6367
23:32:42|1.6367
23:32:42|1.6367
23:32:44|1.6367
23:32:45|1.6367
23:32:46|1.6367
23:32:47|1.6367
23:32:47|1.6367
23:32:49|1.6351
23:32:50|1.6347
23:32:50|1.6347
23:32:52|1.6347
23:32:52|1.6347
23:32:54|1.6347
23:32:55|1.6347
23:32:55|1.6347
23:32:58|1.6347
23:32:58|1.6347
23:33:00|1.6347
23:33:01|1.6347
23:33:02|1.6347
23:33:03|1.6347
23:33:04|1.6347
23:33:05|1.6347
23:33:06|1.6347
23:33:07|1.6347
23:33:08|1.6347
23:33:09|1.6347
23:33:10|1.6347
23:33:11|1.6347
23:33:12|1.6347
23:33:13|1.6347
23:33:14|1.6347
23:33:15|1.6347
23:33:16|1.6347
23:33:17|1.6347
23:33:18|1.6347
23:33:19|1.6343
23:33:20|1.6343
23:33:21|1.6343
23:33:22|1.6343
23:33:23|1.6343
23:33:24|1.6343
23:33:25|1.6343
23:33:26|1.6343
23:33:27|1.6343
23:33:28|1.6343
23:33:29|1.6343
23:33:30|1.6363
23:33:31|1.6368
23:33:32|1.6368
23:33:33|1.6368
23:33:34|1.6368
23:33:35|1.6396
23:33:36|1.6396
23:33:37|1.6396
23:33:38|1.6396
23:33:39|1.6396
23:33:40|1.6396
23:33:41|1.6396
23:33:42|1.6396
23:33:43|1.6396
23:33:44|1.6396
23:33:45|1.6396
23:33:46|1.6396
23:33:47|1.6396
23:33:48|1.6396
23:33:49|1.6396
23:33:50|1.6396
23:33:51|1.6396
23:33:52|1.6396
23:33:54|1.6396
23:33:55|1.6396
23:33:55|1.6396
23:33:57|1.6399
23:33:58|1.6399
23:33:59|1.6399
23:34:01|1.6399
23:34:01|1.6377
23:34:03|1.6377
23:34:03|1.6377
23:34:04|1.6377
23:34:06|1.6377
23:34:06|1.6377
23:34:07|1.6377
23:34:08|1.637
23:34:09|1.637
23:34:11|1.637
23:34:12|1.6372
23:34:12|1.6372
23:34:13|1.6363
23:34:14|1.6363
23:34:16|1.6363
23:34:17|1.6363
23:34:17|1.6363
23:34:18|1.6352
23:34:19|1.6352
23:34:20|1.6352
23:34:22|1.6352
23:34:22|1.6352
23:34:23|1.6352
23:34:24|1.6352
23:34:25|1.6352
23:34:26|1.6344
23:34:27|1.6367
23:34:28|1.6367
23:34:29|1.6367
23:34:30|1.6367
23:34:31|1.6367
23:34:32|1.6365
23:34:33|1.6365
23:34:34|1.6375
23:34:36|1.6375
23:34:37|1.6375
23:34:37|1.6375
23:34:38|1.6367
23:34:39|1.6367
23:34:40|1.6367
23:34:41|1.6367
23:34:42|1.6367
23:34:43|1.6367
23:34:44|1.6367
23:34:46|1.6367
23:34:47|1.6378
23:34:47|1.6378
23:34:49|1.6378
23:34:49|1.6378
23:34:50|1.6378
23:34:51|1.6378
23:34:53|1.6381
23:34:54|1.6381
23:34:54|1.6381
23:34:56|1.6381
23:34:57|1.6381
23:34:58|1.6381
23:34:59|1.6381
23:35:00|1.6381
23:35:01|1.6381
23:35:02|1.6381
23:35:03|1.6381
23:35:04|1.6381
23:35:05|1.6381
23:35:06|1.6381
23:35:07|1.6381
23:35:08|1.6381
23:35:09|1.6381
23:35:10|1.6381
23:35:11|1.6381
23:35:12|1.6381
23:35:13|1.6381
23:35:14|1.6381
23:35:15|1.6381
23:35:16|1.6381
23:35:17|1.6381
23:35:18|1.6381
23:35:19|1.6381
23:35:20|1.6381
23:35:21|1.6389
23:35:22|1.6382
23:35:23|1.6382
23:35:24|1.6382
23:35:25|1.6382
23:35:26|1.6382
23:35:27|1.6382
23:35:28|1.6382
23:35:29|1.6382
23:35:30|1.6399
23:35:31|1.6399
23:35:32|1.6399
23:35:34|1.6399
23:35:34|1.6399
23:35:35|1.6399
23:35:36|1.6399
23:35:37|1.6399
23:35:38|1.6399
23:35:39|1.6399
23:35:40|1.6399
23:35:41|1.639
23:35:42|1.639
23:35:43|1.639
23:35:44|1.639
23:35:45|1.639
23:35:46|1.639
23:35:47|1.639
23:35:48|1.639
23:35:50|1.639
23:35:50|1.6409
23:35:51|1.6409
23:35:52|1.6409
23:35:53|1.6409
23:35:54|1.6409
23:35:55|1.6409
23:35:56|1.6409
23:35:57|1.6409
23:35:59|1.6409
23:35:59|1.6409
23:36:00|1.6417
23:36:01|1.6417
23:36:03|1.6417
23:36:03|1.6407
23:36:04|1.6407
23:36:05|1.6407
23:36:07|1.6407
23:36:07|1.6407
23:36:08|1.6407
23:36:10|1.6407
23:36:10|1.6407
23:36:11|1.6407
23:36:13|1.6407
23:36:13|1.6407
23:36:14|1.6407
23:36:15|1.6407
23:36:16|1.6407
23:36:18|1.6407
23:36:18|1.6407
23:36:19|1.6407
23:36:21|1.6406
23:36:21|1.6419
23:36:23|1.6419
23:36:24|1.6419
23:36:24|1.6419
23:36:25|1.6419
23:36:26|1.6419
23:36:27|1.6419
23:36:28|1.6419
23:36:30|1.6419
23:36:30|1.6419
23:36:31|1.6419
23:36:32|1.6419
23:36:33|1.641
23:36:35|1.641
23:36:35|1.641
23:36:36|1.641
23:36:37|1.641
23:36:38|1.641
23:36:39|1.641
23:36:40|1.641
23:36:41|1.641
23:36:43|1.6393
23:36:44|1.6393
23:36:44|1.6393
23:36:45|1.6393
23:36:46|1.6405
23:36:47|1.6405
23:36:48|1.6405
23:36:49|1.6405
23:36:50|1.6405
23:36:51|1.6405
23:36:53|1.6405
23:36:53|1.6405
23:36:54|1.6405
23:36:55|1.6405
23:36:57|1.6405
23:36:57|1.6405
23:36:58|1.6378
23:36:59|1.6378
23:37:01|1.6378
23:37:01|1.6378
23:37:03|1.6378
23:37:04|1.6378
23:37:05|1.6378
23:37:05|1.6378
23:37:06|1.6378
23:37:07|1.6378
23:37:08|1.6383
23:37:10|1.6383
23:37:10|1.6364
23:37:12|1.6364
23:37:13|1.6364
23:37:13|1.6364
23:37:14|1.6364
23:37:16|1.6375
23:37:17|1.6375
23:37:18|1.6375
23:37:19|1.6365
23:37:20|1.6365
23:37:21|1.6365
23:37:22|1.6365
23:37:23|1.6365
23:37:24|1.6365
23:37:25|1.6365
23:37:26|1.6365
23:37:27|1.6365
23:37:28|1.6365
23:37:29|1.6365
23:37:30|1.6365
23:37:32|1.6365
23:37:33|1.6365
23:37:34|1.6365
23:37:34|1.6365
23:37:35|1.6365
23:37:36|1.6365
23:37:37|1.6365
23:37:39|1.6365
23:37:39|1.6372
23:37:40|1.6372
23:37:42|1.6372
23:37:42|1.6372
23:37:43|1.6372
23:37:44|1.6372
23:37:45|1.6372
23:37:46|1.6372
23:37:47|1.6372
23:37:48|1.6372
23:37:49|1.6372
23:37:51|1.6372
23:37:51|1.6372
23:37:52|1.6372
23:37:53|1.6372
23:37:54|1.6399
23:37:55|1.6399
23:37:57|1.6399
23:37:57|1.6399
23:37:58|1.6399
23:38:00|1.6399
23:38:01|1.6399
23:38:01|1.6399
23:38:03|1.6399
23:38:04|1.6399
23:38:04|1.6399
23:38:06|1.639
23:38:07|1.639
23:38:08|1.639
23:38:09|1.639
23:38:10|1.639
23:38:11|1.639
23:38:12|1.6394
23:38:13|1.6394
23:38:14|1.6395
23:38:15|1.6395
23:38:16|1.6395
23:38:17|1.6386
23:38:18|1.6386
23:38:19|1.6386
23:38:20|1.6386
23:38:21|1.6386
23:38:22|1.6386
23:38:23|1.6386
23:38:24|1.6386
23:38:25|1.6386
23:38:26|1.6386
23:38:27|1.6386
23:38:28|1.6386
23:38:29|1.6386
23:38:30|1.6379
23:38:32|1.6379
23:38:32|1.6398
23:38:33|1.6398
23:38:34|1.6398
23:38:35|1.6398
23:38:36|1.6398
23:38:38|1.6398
23:38:38|1.6398
23:38:39|1.6398
23:38:41|1.6398
23:38:41|1.6391
23:38:42|1.6391
23:38:43|1.6391
23:38:44|1.6391
23:38:45|1.6391
23:38:47|1.6391
23:38:48|1.6391
23:38:48|1.6391
23:38:50|1.6391
23:38:50|1.6391
23:38:51|1.6391
23:38:52|1.6391
23:38:53|1.6391
23:38:54|1.6391
23:38:55|1.6391
23:38:56|1.6391
23:38:58|1.6391
23:38:58|1.6391
23:38:59|1.6391
23:39:00|1.6391
23:39:02|1.6391
23:39:02|1.6391
23:39:04|1.6391
23:39:05|1.6391
23:39:06|1.6391
23:39:07|1.6391
23:39:08|1.6391
23:39:09|1.6391
23:39:10|1.6391
23:39:10|1.6391
23:39:11|1.6391
23:39:12|1.6391
23:39:14|1.6391
23:39:15|1.6391
23:39:16|1.6391
23:39:17|1.6391
23:39:18|1.6391
23:39:19|1.6391
23:39:20|1.6391
23:39:21|1.6394
23:39:22|1.6394
23:39:23|1.6394
23:39:24|1.6394
23:39:25|1.6394
23:39:26|1.6394
23:39:27|1.6394
23:39:28|1.6394
23:39:29|1.6394
23:39:30|1.6394
23:39:31|1.6394
23:39:32|1.6394
23:39:33|1.6394
23:39:34|1.6394
23:39:35|1.6394
23:39:36|1.6394
23:39:37|1.6394
23:39:38|1.6394
23:39:39|1.6394
23:39:40|1.6394
23:39:41|1.6394
23:39:42|1.6394
23:39:43|1.6394
23:39:44|1.6394
23:39:45|1.6394
23:39:46|1.6394
23:39:47|1.6394
23:39:48|1.6394
23:39:49|1.6409
23:39:50|1.6409
23:39:51|1.6409
23:39:52|1.6409
23:39:53|1.6409
23:39:54|1.6409
23:39:55|1.6409
23:39:56|1.6409
23:39:57|1.6409
23:39:58|1.6409
23:39:59|1.6409
23:40:01|1.6409
23:40:01|1.6409
23:40:02|1.6409
23:40:03|1.6409
23:40:05|1.6409
23:40:06|1.6409
23:40:07|1.6409
23:40:08|1.6409
23:40:09|1.6409
23:40:10|1.6409
23:40:11|1.6409
23:40:12|1.6409
23:40:13|1.6409
23:40:13|1.6409
23:40:15|1.6409
23:40:16|1.6409
23:40:17|1.6409
23:40:17|1.6386
23:40:19|1.6401
23:40:20|1.6401
23:40:21|1.6401
23:40:21|1.6401
23:40:23|1.6401
23:40:24|1.6401
23:40:25|1.6401
23:40:26|1.6388
23:40:27|1.6388
23:40:27|1.6388
23:40:29|1.6388
23:40:30|1.6388
23:40:31|1.6388
23:40:32|1.6401
23:40:33|1.6401
23:40:34|1.6401
23:40:35|1.6401
23:40:35|1.6401
23:40:37|1.6401
23:40:38|1.6401
23:40:39|1.64
23:40:39|1.64
23:40:40|1.64
23:40:41|1.64
23:40:43|1.64
23:40:44|1.64
23:40:45|1.64
23:40:45|1.64
23:40:47|1.64
23:40:47|1.64
23:40:48|1.64
23:40:50|1.64
23:40:50|1.64
23:40:52|1.64
23:40:53|1.64
23:40:54|1.64
23:40:55|1.64
23:40:56|1.64
23:40:57|1.64
23:40:57|1.64
23:41:00|1.64
23:41:01|1.64
23:41:02|1.64
23:41:03|1.64
23:41:04|1.64
23:41:04|1.64
23:41:05|1.64
23:41:07|1.64
23:41:08|1.64
23:41:09|1.64
23:41:09|1.64
23:41:11|1.64
23:41:12|1.64
23:41:13|1.64
23:41:14|1.64
23:41:15|1.6392
23:41:16|1.6391
23:41:17|1.6387
23:41:18|1.6384
23:41:19|1.6383
23:41:20|1.6383
23:41:21|1.6371
23:41:22|1.6371
23:41:23|1.638
23:41:24|1.638
23:41:25|1.638
23:41:26|1.638
23:41:27|1.638
23:41:28|1.638
23:41:29|1.638
23:41:30|1.6372
23:41:31|1.6372
23:41:32|1.6372
23:41:33|1.6372
23:41:34|1.6372
23:41:35|1.6372
23:41:36|1.6372
23:41:37|1.6372
23:41:38|1.6372
23:41:39|1.6372
23:41:40|1.6372
23:41:41|1.6372
23:41:42|1.638
23:41:43|1.638
23:41:44|1.638
23:41:45|1.638
23:41:46|1.638
23:41:47|1.638
23:41:48|1.638
23:41:49|1.638
23:41:50|1.638
23:41:51|1.638
23:41:52|1.638
23:41:53|1.638
23:41:54|1.6368
23:41:55|1.6368
23:41:56|1.6368
23:41:57|1.6368
23:41:58|1.6368
23:41:59|1.6368
23:42:01|1.6368
23:42:01|1.6368
23:42:02|1.6368
23:42:03|1.6368
23:42:04|1.6368
23:42:05|1.6368
23:42:07|1.6368
23:42:08|1.6368
23:42:09|1.6368
23:42:10|1.6365
23:42:10|1.6365
23:42:12|1.6365
23:42:13|1.6365
23:42:13|1.6365
23:42:14|1.6365
23:42:15|1.6365
23:42:17|1.6365
23:42:18|1.6364
23:42:18|1.6364
23:42:21|1.6364
23:42:21|1.6364
23:42:22|1.6364
23:42:23|1.6364
23:42:25|1.6364
23:42:25|1.6361
23:42:27|1.6361
23:42:27|1.6361
23:42:28|1.6361
23:42:29|1.6361
23:42:30|1.6361
23:42:31|1.6361
23:42:32|1.6361
23:42:34|1.6361
23:42:34|1.6361
23:42:35|1.6361
23:42:36|1.6361
23:42:37|1.6373
23:42:39|1.6373
23:42:40|1.6373
23:42:40|1.6373
23:42:41|1.6362
23:42:42|1.6362
23:42:43|1.6362
23:42:45|1.6362
23:42:46|1.6362
23:42:47|1.6362
23:42:47|1.6362
23:42:48|1.6362
23:42:49|1.6362
23:42:50|1.6362
23:42:51|1.6361
23:42:53|1.6361
23:42:53|1.6361
23:42:54|1.6361
23:42:56|1.6361
23:42:56|1.6361
23:42:57|1.6361
23:42:58|1.6361
23:42:59|1.6358
23:43:01|1.6358
23:43:02|1.6358
23:43:03|1.6358
23:43:04|1.6358
23:43:05|1.6358
23:43:06|1.6358
23:43:07|1.6358
23:43:09|1.6358
23:43:09|1.6358
23:43:10|1.6358
23:43:11|1.6358
23:43:13|1.6358
23:43:13|1.6358
23:43:15|1.6358
23:43:16|1.6358
23:43:17|1.6358
23:43:18|1.6358
23:43:19|1.6358
23:43:21|1.6358
23:43:21|1.6358
23:43:23|1.6358
23:43:23|1.6356
23:43:24|1.6356
23:43:26|1.6356
23:43:27|1.6356
23:43:27|1.6356
23:43:29|1.6356
23:43:30|1.6356
23:43:31|1.6356
23:43:32|1.6356
23:43:33|1.6365
23:43:34|1.6365
23:43:35|1.6365
23:43:36|1.6375
23:43:37|1.6375
23:43:39|1.6375
23:43:40|1.6375
23:43:40|1.6375
23:43:41|1.6375
23:43:43|1.6375
23:43:43|1.6375
23:43:45|1.6384
23:43:46|1.6384
23:43:47|1.6384
23:43:47|1.6384
23:43:49|1.6384
23:43:50|1.6384
23:43:51|1.6384
23:43:52|1.6391
23:43:53|1.6391
23:43:54|1.6391
23:43:55|1.6391
23:43:56|1.6391
23:43:57|1.6391
23:43:58|1.6391
23:43:59|1.6391
23:43:59|1.6391
23:44:01|1.6391
23:44:02|1.6391
23:44:02|1.6391
23:44:03|1.6391
23:44:05|1.6391
23:44:06|1.6391
23:44:08|1.6391
23:44:08|1.6391
23:44:10|1.6391
23:44:11|1.6391
23:44:12|1.6391
23:44:12|1.6401
23:44:13|1.6396
23:44:15|1.6396
23:44:15|1.6396
23:44:17|1.6412
23:44:17|1.6394
23:44:18|1.6402
23:44:19|1.6402
23:44:21|1.6402
23:44:22|1.6402
23:44:22|1.6402
23:44:24|1.6402
23:44:25|1.6402
23:44:25|1.6402
23:44:27|1.6402
23:44:27|1.6402
23:44:28|1.6403
23:44:30|1.6403
23:44:31|1.6403
23:44:32|1.6403
23:44:32|1.6403
23:44:33|1.6403
23:44:35|1.6403
23:44:35|1.6403
23:44:37|1.6403
23:44:38|1.6403
23:44:38|1.6403
23:44:40|1.6403
23:44:41|1.6403
23:44:42|1.6403
23:44:43|1.6403
23:44:44|1.6403
23:44:44|1.6403
23:44:46|1.6403
23:44:46|1.6403
23:44:47|1.6403
23:44:49|1.6403
23:44:50|1.6403
23:44:50|1.6403
23:44:52|1.6403
23:44:53|1.6403
23:44:53|1.6403
23:44:54|1.6403
23:44:56|1.6403
23:44:57|1.6403
23:44:58|1.6403
23:44:59|1.6403
23:45:00|1.6403
23:45:00|1.6403
23:45:01|1.6403
23:45:04|1.6403
23:45:04|1.6403
23:45:06|1.6403
23:45:06|1.6403
23:45:07|1.6403
23:45:08|1.6397
23:45:10|1.6397
23:45:11|1.6397
23:45:11|1.6397
23:45:12|1.6397
23:45:13|1.6397
23:45:15|1.6397
23:45:16|1.6397
23:45:16|1.6397
23:45:18|1.6397
23:45:20|1.6397
23:45:20|1.6397
23:45:21|1.6397
23:45:23|1.6397
23:45:23|1.6397
23:45:24|1.6387
23:45:26|1.6397
23:45:26|1.6397
23:45:28|1.6397
23:45:29|1.6397
23:45:29|1.6397
23:45:30|1.6397
23:45:32|1.6401
23:45:33|1.6401
23:45:34|1.6401
23:45:36|1.6396
23:45:36|1.6396
23:45:37|1.6396
23:45:38|1.6396
23:45:40|1.6396
23:45:40|1.6396
23:45:42|1.6396
23:45:43|1.6396
23:45:43|1.6396
23:45:45|1.6396
23:45:45|1.6396
23:45:46|1.6401
23:45:47|1.6401
23:45:48|1.6401
23:45:49|1.6401
23:45:50|1.6401
23:45:51|1.6401
23:45:52|1.6401
23:45:53|1.6401
23:45:54|1.6401
23:45:55|1.6401
23:45:56|1.6401
23:45:57|1.6401
23:45:58|1.6412
23:46:00|1.6417
23:46:01|1.6417
23:46:02|1.6417
23:46:03|1.6417
23:46:05|1.6417
23:46:06|1.6417
23:46:07|1.6417
23:46:08|1.6417
23:46:08|1.6417
23:46:09|1.6417
23:46:10|1.6389
23:46:11|1.6389
23:46:12|1.6391
23:46:13|1.6393
23:46:14|1.6393
23:46:15|1.6393
23:46:16|1.6395
23:46:18|1.6395
23:46:18|1.6395
23:46:20|1.6404
23:46:20|1.6404
23:46:21|1.6404
23:46:22|1.6387
23:46:23|1.6387
23:46:25|1.6387
23:46:25|1.6401
23:46:27|1.6401
23:46:28|1.6401
23:46:28|1.6401
23:46:29|1.6401
23:46:30|1.6401
23:46:31|1.6386
23:46:33|1.6386
23:46:33|1.6386
23:46:34|1.6386
23:46:35|1.6386
23:46:37|1.6386
23:46:38|1.6386
23:46:39|1.6386
23:46:40|1.6386
23:46:40|1.6386
23:46:41|1.6386
23:46:42|1.6386
23:46:43|1.6386
23:46:44|1.6386
23:46:46|1.6386
23:46:46|1.6386
23:46:48|1.6386
23:46:49|1.6386
23:46:50|1.6386
23:46:50|1.6386
23:46:52|1.6386
23:46:52|1.6386
23:46:54|1.6386
23:46:55|1.6386
23:46:56|1.6386
23:46:57|1.6386
23:46:57|1.6385
23:46:58|1.6385
23:46:59|1.6385
23:47:00|1.6385
23:47:01|1.6386
23:47:03|1.6386
23:47:04|1.6385
23:47:05|1.6383
23:47:06|1.6383
23:47:08|1.6383
23:47:09|1.6383
23:47:10|1.6383
23:47:11|1.6383
23:47:12|1.6382
23:47:13|1.6382
23:47:14|1.6382
23:47:15|1.6382
23:47:16|1.6382
23:47:16|1.6381
23:47:18|1.6381
23:47:18|1.6381
23:47:20|1.6381
23:47:21|1.6381
23:47:21|1.6381
23:47:23|1.6381
23:47:25|1.6381
23:47:25|1.6381
23:47:26|1.6381
23:47:27|1.6381
23:47:29|1.6382
23:47:30|1.6381
23:47:30|1.6381
23:47:31|1.6381
23:47:32|1.6381
23:47:33|1.638
23:47:34|1.638
23:47:35|1.638
23:47:36|1.638
23:47:38|1.638
23:47:38|1.638
23:47:39|1.638
23:47:40|1.638
23:47:41|1.638
23:47:42|1.638
23:47:43|1.638
23:47:45|1.638
23:47:45|1.638
23:47:46|1.638
23:47:47|1.638
23:47:48|1.638
23:47:49|1.638
23:47:50|1.638
23:47:52|1.638
23:47:53|1.638
23:47:53|1.638
23:47:54|1.638
23:47:56|1.638
23:47:57|1.6387
23:47:57|1.6387
23:47:59|1.6387
23:48:00|1.6387
23:48:00|1.6387
23:48:02|1.6387
23:48:02|1.6387
23:48:03|1.6387
23:48:05|1.6386
23:48:06|1.6386
23:48:07|1.6386
23:48:08|1.6386
23:48:10|1.6386
23:48:10|1.6386
23:48:12|1.6394
23:48:12|1.6394
23:48:14|1.6394
23:48:15|1.6394
23:48:15|1.6394
23:48:17|1.6394
23:48:18|1.6394
23:48:18|1.6394
23:48:20|1.6394
23:48:20|1.6394
23:48:22|1.6387
23:48:23|1.6387
23:48:24|1.6387
23:48:24|1.6387
23:48:26|1.6387
23:48:27|1.6387
23:48:28|1.6382
23:48:28|1.6382
23:48:29|1.6382
23:48:30|1.6382
23:48:32|1.6382
23:48:33|1.6382
23:48:33|1.6382
23:48:35|1.638
23:48:36|1.638
23:48:37|1.638
23:48:38|1.638
23:48:38|1.638
23:48:40|1.638
23:48:41|1.638
23:48:42|1.638
23:48:42|1.638
23:48:44|1.638
23:48:45|1.638
23:48:46|1.638
23:48:46|1.638
23:48:47|1.638
23:48:49|1.638
23:48:50|1.638
23:48:50|1.638
23:48:51|1.638
23:48:53|1.638
23:48:53|1.638
23:48:55|1.638
23:48:56|1.638
23:48:57|1.638
23:48:58|1.638
23:48:59|1.638
23:49:00|1.638
23:49:01|1.638
23:49:02|1.638
23:49:03|1.638
23:49:04|1.638
23:49:05|1.638
23:49:06|1.638
23:49:08|1.638
23:49:08|1.638
23:49:10|1.638
23:49:11|1.6381
23:49:12|1.6381
23:49:14|1.6396
23:49:14|1.6396
23:49:16|1.6396
23:49:17|1.6396
23:49:18|1.6396
23:49:19|1.6396
23:49:19|1.6396
23:49:20|1.6396
23:49:21|1.6396
23:49:22|1.6381
23:49:24|1.6381
23:49:25|1.6381
23:49:25|1.6381
23:49:27|1.6381
23:49:27|1.6381
23:49:28|1.6381
23:49:29|1.6381
23:49:31|1.6381
23:49:31|1.6398
23:49:33|1.6398
23:49:34|1.6398
23:49:35|1.6398
23:49:36|1.6398
23:49:36|1.6398
23:49:37|1.6398
23:49:38|1.6398
23:49:39|1.6404
23:49:40|1.6411
23:49:41|1.6411
23:49:42|1.6411
23:49:44|1.6411
23:49:44|1.6411
23:49:45|1.6411
23:49:46|1.6411
23:49:47|1.6407
23:49:49|1.6407
23:49:49|1.6407
23:49:51|1.6407
23:49:52|1.6407
23:49:53|1.6407
23:49:54|1.6407
23:49:54|1.6407
23:49:55|1.6407
23:49:57|1.6407
23:49:58|1.6407
23:49:58|1.6407
23:49:59|1.6407
23:50:01|1.6407
23:50:01|1.6407
23:50:03|1.6407
23:50:04|1.6407
23:50:04|1.6407
23:50:05|1.6407
23:50:06|1.6412
23:50:09|1.6412
23:50:10|1.6412
23:50:11|1.64
23:50:12|1.64
23:50:12|1.64
23:50:13|1.64
23:50:15|1.64
23:50:16|1.64
23:50:17|1.64
23:50:17|1.64
23:50:20|1.64
23:50:20|1.64
23:50:21|1.64
23:50:22|1.64
23:50:23|1.64
23:50:25|1.64
23:50:25|1.6392
23:50:26|1.6392
23:50:27|1.6392
23:50:29|1.6392
23:50:29|1.6392
23:50:30|1.6392
23:50:31|1.6392
23:50:32|1.6392
23:50:33|1.6392
23:50:34|1.6392
23:50:35|1.6392
23:50:36|1.6392
23:50:37|1.6392
23:50:38|1.6392
23:50:40|1.6392
23:50:40|1.6425
23:50:41|1.6425
23:50:42|1.6425
23:50:43|1.6425
23:50:44|1.6408
23:50:45|1.6408
23:50:47|1.6408
23:50:47|1.6408
23:50:49|1.6408
23:50:49|1.6408
23:50:50|1.6408
23:50:51|1.6408
23:50:52|1.6408
23:50:53|1.6408
23:50:54|1.6408
23:50:55|1.6408
23:50:57|1.6408
23:50:57|1.6408
23:50:58|1.6408
23:50:59|1.6408
23:51:00|1.6408
23:51:01|1.6408
23:51:03|1.64
23:51:04|1.64
23:51:04|1.64
23:51:05|1.64
23:51:07|1.64
23:51:07|1.64
23:51:09|1.64
23:51:10|1.6419
23:51:11|1.6419
23:51:12|1.6419
23:51:13|1.6419
23:51:14|1.6406
23:51:15|1.6406
23:51:16|1.6406
23:51:17|1.6406
23:51:18|1.6414
23:51:20|1.6414
23:51:21|1.6419
23:51:22|1.6419
23:51:22|1.6419
23:51:23|1.6419
23:51:24|1.6419
23:51:25|1.6419
23:51:26|1.6419
23:51:27|1.6419
23:51:29|1.6419
23:51:29|1.6421
23:51:30|1.6421
23:51:32|1.6421
23:51:32|1.6443
23:51:33|1.648
23:51:34|1.6483
23:51:35|1.6483
23:51:36|1.6483
23:51:37|1.6483
23:51:38|1.6483
23:51:39|1.6483
23:51:40|1.6483
23:51:42|1.6483
23:51:42|1.6483
23:51:43|1.6474
23:51:45|1.6474
23:51:45|1.6474
23:51:46|1.6481
23:51:47|1.6481
23:51:48|1.6481
23:51:49|1.6481
23:51:50|1.6481
23:51:51|1.6481
23:51:52|1.6481
23:51:54|1.6481
23:51:54|1.6481
23:51:55|1.6481
23:51:56|1.6481
23:51:57|1.6481
23:51:58|1.6481
23:51:59|1.6481
23:52:00|1.648
23:52:02|1.648
23:52:02|1.648
23:52:03|1.648
23:52:04|1.648
23:52:05|1.648
23:52:06|1.648
23:52:07|1.6473
23:52:09|1.6473
23:52:09|1.6479
23:52:10|1.6479
23:52:12|1.6479
23:52:13|1.6478
23:52:14|1.6478
23:52:15|1.6478
23:52:16|1.6485
23:52:17|1.6485
23:52:18|1.6485
23:52:19|1.6479
23:52:20|1.6479
23:52:21|1.6468
23:52:22|1.6468
23:52:24|1.6467
23:52:25|1.6473
23:52:26|1.6473
23:52:26|1.6473
23:52:28|1.6473
23:52:28|1.6473
23:52:29|1.6473
23:52:30|1.6473
23:52:32|1.6473
23:52:33|1.6473
23:52:33|1.6473
23:52:34|1.6473
23:52:35|1.6473
23:52:37|1.6473
23:52:37|1.6473
23:52:38|1.6473
23:52:39|1.6473
23:52:41|1.6466
23:52:41|1.6466
23:52:42|1.6465
23:52:43|1.6466
23:52:44|1.6466
23:52:45|1.6466
23:52:47|1.6466
23:52:47|1.6466
23:52:48|1.6466
23:52:50|1.6466
23:52:51|1.6466
23:52:52|1.6466
23:52:52|1.6466
23:52:54|1.6464
23:52:55|1.6464
23:52:56|1.6464
23:52:57|1.6464
23:52:58|1.6464
23:52:58|1.6464
23:52:59|1.6464
23:53:00|1.6464
23:53:02|1.6464
23:53:02|1.6444
23:53:04|1.6444
23:53:04|1.6444
23:53:06|1.6444
23:53:07|1.6444
23:53:07|1.6444
23:53:09|1.6444
23:53:09|1.6444
23:53:12|1.6444
23:53:12|1.6444
23:53:14|1.6444
23:53:14|1.6444
23:53:16|1.6444
23:53:16|1.6444
23:53:18|1.6444
23:53:19|1.6431
23:53:19|1.6444
23:53:20|1.6444
23:53:21|1.6444
23:53:23|1.6444
23:53:23|1.6444
23:53:24|1.6444
23:53:25|1.6444
23:53:26|1.6444
23:53:27|1.6444
23:53:29|1.6434
23:53:29|1.6434
23:53:30|1.6434
23:53:32|1.6445
23:53:32|1.6445
23:53:33|1.6445
23:53:34|1.6445
23:53:35|1.6445
23:53:37|1.6445
23:53:37|1.6457
23:53:38|1.6457
23:53:39|1.6457
23:53:40|1.6457
23:53:41|1.6457
23:53:42|1.6457
23:53:43|1.6457
23:53:44|1.6457
23:53:45|1.6457
23:53:46|1.6457
23:53:47|1.6457
23:53:48|1.6457
23:53:49|1.6457
23:53:50|1.6457
23:53:51|1.6434
23:53:53|1.6434
23:53:54|1.6434
23:53:55|1.6434
23:53:55|1.6434
23:53:56|1.6434
23:53:57|1.6434
23:53:58|1.6434
23:54:00|1.6434
23:54:00|1.6434
23:54:01|1.6434
23:54:02|1.6434
23:54:03|1.6434
23:54:04|1.6434
23:54:05|1.6434
23:54:06|1.6434
23:54:07|1.6434
23:54:08|1.6434
23:54:09|1.6434
23:54:10|1.6431
23:54:12|1.643
23:54:12|1.643
23:54:13|1.643
23:54:15|1.643
23:54:16|1.643
23:54:17|1.6422
23:54:18|1.6422
23:54:19|1.6422
23:54:20|1.6422
23:54:21|1.6422
23:54:22|1.6422
23:54:23|1.6428
23:54:25|1.6428
23:54:25|1.6428
23:54:27|1.6428
23:54:28|1.6428
23:54:28|1.6428
23:54:29|1.6428
23:54:31|1.6428
23:54:32|1.6428
23:54:33|1.6457
23:54:33|1.6447
23:54:34|1.6447
23:54:36|1.6447
23:54:37|1.6447
23:54:37|1.6447
23:54:39|1.6454
23:54:40|1.6454
23:54:42|1.6465
23:54:42|1.6465
23:54:43|1.6465
23:54:44|1.6465
23:54:46|1.6465
23:54:47|1.6465
23:54:47|1.6465
23:54:48|1.6465
23:54:51|1.6465
23:54:51|1.6465
23:54:53|1.6465
23:54:53|1.6465
23:54:54|1.6465
23:54:56|1.6465
23:54:56|1.6465
23:54:57|1.6465
23:54:58|1.6465
23:54:59|1.6465
23:55:00|1.6465
23:55:01|1.6465
23:55:02|1.647
23:55:03|1.647
23:55:04|1.647
23:55:05|1.647
23:55:07|1.647
23:55:07|1.647
23:55:09|1.6462
23:55:10|1.6462
23:55:10|1.6462
23:55:12|1.6462
23:55:14|1.6499
23:55:14|1.6499
23:55:16|1.6499
23:55:17|1.6499
23:55:17|1.6499
23:55:18|1.6499
23:55:19|1.6499
23:55:21|1.6499
23:55:22|1.6499
23:55:22|1.6499
23:55:24|1.6499
23:55:25|1.6487
23:55:26|1.6487
23:55:27|1.6487
23:55:28|1.65
23:55:28|1.65
23:55:29|1.65
23:55:31|1.65
23:55:32|1.65
23:55:32|1.6492
23:55:33|1.6492
23:55:34|1.6492
23:55:35|1.649
23:55:36|1.6504
23:55:37|1.6504
23:55:38|1.6504
23:55:39|1.6493
23:55:40|1.6493
23:55:42|1.6493
23:55:43|1.6493
23:55:43|1.6499
23:55:44|1.6499
23:55:45|1.6499
23:55:47|1.6499
23:55:48|1.6499
23:55:49|1.6511
23:55:50|1.6511
23:55:50|1.6511
23:55:51|1.6511
23:55:53|1.6511
23:55:54|1.6511
23:55:54|1.6511
23:55:56|1.6511
23:55:56|1.6511
23:55:58|1.6511
23:55:59|1.6519
23:56:00|1.6525
23:56:01|1.6525
23:56:01|1.6518
23:56:03|1.6516
23:56:04|1.6516
23:56:05|1.6497
23:56:06|1.6497
23:56:07|1.6497
23:56:07|1.6489
23:56:09|1.6489
23:56:09|1.6489
23:56:11|1.6489
23:56:11|1.6489
23:56:12|1.6489
23:56:15|1.6489
23:56:16|1.6489
23:56:17|1.6489
23:56:18|1.6482
23:56:18|1.6494
23:56:20|1.6494
23:56:22|1.6494
23:56:23|1.6494
23:56:23|1.6494
23:56:24|1.6494
23:56:26|1.6494
23:56:26|1.6494
23:56:28|1.6494
23:56:28|1.6479
23:56:29|1.6479
23:56:31|1.6479
23:56:32|1.6479
23:56:32|1.6479
23:56:33|1.649
23:56:34|1.649
23:56:35|1.6478
23:56:36|1.6478
23:56:38|1.6478
23:56:39|1.6478
23:56:39|1.6478
23:56:41|1.6478
23:56:41|1.6473
23:56:42|1.6473
23:56:43|1.6473
23:56:44|1.6473
23:56:45|1.6473
23:56:47|1.6473
23:56:48|1.6473
23:56:48|1.6473
23:56:49|1.6473
23:56:50|1.6473
23:56:51|1.6473
23:56:52|1.6473
23:56:54|1.6473
23:56:54|1.6473
23:56:56|1.6473
23:56:56|1.6473
23:56:58|1.6473
23:56:58|1.6473
23:57:00|1.6473
23:57:01|1.6473
23:57:02|1.6475
23:57:02|1.6475
23:57:03|1.6475
23:57:04|1.6475
23:57:06|1.6475
23:57:06|1.6487
23:57:07|1.6487
23:57:08|1.6487
23:57:09|1.6487
23:57:10|1.6487
23:57:12|1.6487
23:57:12|1.6487
23:57:13|1.6487
23:57:15|1.6487
23:57:16|1.6487
23:57:18|1.6487
23:57:19|1.647
23:57:20|1.647
23:57:21|1.647
23:57:22|1.647
23:57:24|1.647
23:57:24|1.647
23:57:26|1.647
23:57:27|1.6454
23:57:28|1.6454
23:57:29|1.6454
23:57:30|1.6454
23:57:30|1.6454
23:57:32|1.6454
23:57:33|1.6454
23:57:34|1.6454
23:57:35|1.6454
23:57:36|1.6454
23:57:37|1.6454
23:57:37|1.6454
23:57:39|1.6454
23:57:41|1.6454
23:57:41|1.6454
23:57:42|1.6454
23:57:43|1.6454
23:57:45|1.6454
23:57:45|1.6454
23:57:46|1.6454
23:57:48|1.6454
23:57:48|1.6454
23:57:49|1.6454
23:57:50|1.6454
23:57:51|1.6454
23:57:52|1.6454
23:57:53|1.6454
23:57:55|1.6454
23:57:56|1.6454
23:57:56|1.6454
23:57:58|1.6454
23:57:59|1.6469
23:57:59|1.6469
23:58:00|1.6469
23:58:02|1.6469
23:58:03|1.6469
23:58:05|1.6469
23:58:05|1.6469
23:58:08|1.6469
23:58:09|1.6469
23:58:11|1.6469
23:58:12|1.6464
23:58:13|1.6464
23:58:14|1.6464
23:58:15|1.6464
23:58:16|1.6464
23:58:17|1.6464
23:58:18|1.6464
23:58:19|1.6457
23:58:20|1.6457
23:58:21|1.6457
23:58:22|1.6457
23:58:23|1.6457
23:58:24|1.6453
23:58:25|1.6453
23:58:26|1.6453
23:58:27|1.6463
23:58:29|1.6463
23:58:29|1.6463
23:58:31|1.6463
23:58:33|1.6463
23:58:34|1.6463
23:58:34|1.6463
23:58:36|1.6463
23:58:36|1.6463
23:58:38|1.6463
23:58:39|1.6463
23:58:39|1.6463
23:58:40|1.6463
23:58:42|1.6463
23:58:42|1.6463
23:58:44|1.6463
23:58:44|1.6463
23:58:46|1.6463
23:58:46|1.6463
23:58:47|1.6463
23:58:49|1.6463
23:58:50|1.6482
23:58:51|1.6482
23:58:52|1.6466
23:58:53|1.6466
23:58:53|1.6466
23:58:55|1.6466
23:58:56|1.6466
23:58:57|1.6466
23:58:58|1.6466
23:58:59|1.6466
23:59:00|1.6466
23:59:01|1.6466
23:59:02|1.6466
23:59:03|1.6466
23:59:04|1.6463
23:59:05|1.6463
23:59:06|1.6463
23:59:07|1.6463
23:59:08|1.6457
23:59:09|1.6457
23:59:10|1.6457
23:59:11|1.6466
23:59:12|1.6466
23:59:13|1.6466
23:59:15|1.6466
23:59:16|1.6466
23:59:18|1.6466
23:59:19|1.6466
23:59:19|1.6466
23:59:20|1.6466
23:59:21|1.6466
23:59:23|1.6468
23:59:24|1.6472
23:59:25|1.6496
23:59:26|1.65
23:59:27|1.651
23:59:28|1.651
23:59:29|1.6497
23:59:30|1.6497
23:59:31|1.6497
23:59:32|1.6497
23:59:33|1.6497
23:59:34|1.6497
23:59:35|1.6509
23:59:35|1.6509
23:59:37|1.6509
23:59:37|1.6509
23:59:38|1.6509
23:59:39|1.6509
23:59:42|1.6509
23:59:43|1.6509
23:59:44|1.6509
23:59:44|1.651
23:59:45|1.651
23:59:47|1.651
23:59:48|1.6525
23:59:49|1.6525
23:59:50|1.6548
23:59:51|1.6548
23:59:52|1.6548
23:59:53|1.6548
23:59:55|1.6548
23:59:55|1.6548
23:59:56|1.6548
23:59:58|1.6548
23:59:58|1.6548
23:59:59|1.6544