00:00:01|1.6102
00:00:02|1.6092
00:00:02|1.6092
00:00:04|1.6104
00:00:04|1.6115
00:00:05|1.6102
00:00:07|1.6118
00:00:08|1.6116
00:00:08|1.6117
00:00:10|1.61
00:00:11|1.61
00:00:11|1.609
00:00:13|1.6117
00:00:13|1.6099
00:00:15|1.6099
00:00:17|1.6068
00:00:17|1.6059
00:00:18|1.6069
00:00:20|1.6081
00:00:21|1.6081
00:00:21|1.6061
00:00:22|1.6053
00:00:23|1.6068
00:00:24|1.6053
00:00:26|1.6061
00:00:26|1.6052
00:00:28|1.6044
00:00:29|1.6038
00:00:30|1.6018
00:00:30|1.6039
00:00:32|1.6035
00:00:33|1.603
00:00:34|1.6028
00:00:35|1.6026
00:00:36|1.6026
00:00:37|1.6028
00:00:38|1.6026
00:00:40|1.6041
00:00:41|1.596
00:00:42|1.5954
00:00:43|1.5949
00:00:44|1.5911
00:00:44|1.5907
00:00:46|1.5936
00:00:47|1.5937
00:00:47|1.59
00:00:48|1.5915
00:00:49|1.591
00:00:50|1.5908
00:00:51|1.591
00:00:52|1.5912
00:00:53|1.5897
00:00:54|1.5827
00:00:55|1.5836
00:00:56|1.5808
00:00:57|1.5809
00:00:58|1.5816
00:00:59|1.5826
00:01:01|1.584
00:01:01|1.5845
00:01:02|1.5848
00:01:03|1.5855
00:01:04|1.5866
00:01:05|1.5859
00:01:06|1.5876
00:01:07|1.5875
00:01:08|1.5921
00:01:10|1.5915
00:01:10|1.5902
00:01:11|1.5906
00:01:12|1.5912
00:01:14|1.5904
00:01:14|1.5906
00:01:15|1.5888
00:01:17|1.589
00:01:18|1.587
00:01:19|1.5881
00:01:19|1.5883
00:01:21|1.5884
00:01:22|1.5877
00:01:23|1.5885
00:01:24|1.5872
00:01:25|1.5872
00:01:26|1.5848
00:01:27|1.5881
00:01:28|1.5881
00:01:29|1.5893
00:01:30|1.5893
00:01:31|1.5887
00:01:32|1.5891
00:01:33|1.5893
00:01:34|1.5893
00:01:35|1.5883
00:01:36|1.5874
00:01:38|1.586
00:01:38|1.5874
00:01:39|1.5878
00:01:40|1.5866
00:01:41|1.5855
00:01:43|1.5881
00:01:43|1.5885
00:01:44|1.5874
00:01:45|1.5879
00:01:47|1.585
00:01:47|1.588
00:01:48|1.5883
00:01:49|1.5879
00:01:51|1.5889
00:01:51|1.588
00:01:52|1.5851
00:01:53|1.5825
00:01:54|1.5769
00:01:55|1.576
00:01:57|1.5766
00:01:57|1.5751
00:01:58|1.577
00:01:59|1.5737
00:02:00|1.5724
00:02:01|1.5736
00:02:02|1.5674
00:02:04|1.5702
00:02:04|1.5701
00:02:06|1.569
00:02:06|1.5723
00:02:08|1.5705
00:02:09|1.572
00:02:10|1.5722
00:02:11|1.575
00:02:12|1.5744
00:02:13|1.5763
00:02:14|1.5777
00:02:15|1.5777
00:02:15|1.5781
00:02:17|1.5792
00:02:17|1.5805
00:02:19|1.5802
00:02:20|1.5818
00:02:21|1.5844
00:02:22|1.5848
00:02:23|1.5959
00:02:25|1.5938
00:02:25|1.5951
00:02:27|1.5961
00:02:28|1.5968
00:02:28|1.5953
00:02:30|1.5974
00:02:31|1.5963
00:02:32|1.5912
00:02:33|1.5937
00:02:34|1.5944
00:02:35|1.5942
00:02:36|1.5938
00:02:36|1.593
00:02:38|1.5946
00:02:38|1.5946
00:02:40|1.5946
00:02:41|1.5898
00:02:42|1.5937
00:02:43|1.5941
00:02:44|1.5946
00:02:45|1.5929
00:02:46|1.5914
00:02:47|1.5912
00:02:48|1.5903
00:02:49|1.5914
00:02:51|1.5925
00:02:52|1.5919
00:02:52|1.5934
00:02:53|1.5978
00:02:54|1.5971
00:02:55|1.597
00:02:56|1.5975
00:02:57|1.597
00:02:58|1.5986
00:02:59|1.5998
00:03:00|1.5999
00:03:02|1.5933
00:03:02|1.5943
00:03:04|1.5942
00:03:04|1.5933
00:03:06|1.5965
00:03:07|1.5937
00:03:07|1.5937
00:03:08|1.5999
00:03:09|1.5997
00:03:10|1.5998
00:03:12|1.6
00:03:13|1.6028
00:03:13|1.6112
00:03:15|1.611
00:03:16|1.6183
00:03:17|1.6182
00:03:17|1.6206
00:03:20|1.6202
00:03:21|1.6246
00:03:22|1.6143
00:03:22|1.6149
00:03:24|1.614
00:03:25|1.6141
00:03:26|1.6143
00:03:27|1.6127
00:03:28|1.612
00:03:28|1.6135
00:03:30|1.6124
00:03:31|1.6124
00:03:32|1.6125
00:03:33|1.6117
00:03:34|1.6137
00:03:35|1.6129
00:03:36|1.6143
00:03:37|1.6122
00:03:38|1.6131
00:03:39|1.6125
00:03:40|1.6129
00:03:41|1.6144
00:03:42|1.6141
00:03:42|1.6173
00:03:44|1.6199
00:03:45|1.6233
00:03:45|1.6186
00:03:47|1.6227
00:03:48|1.6231
00:03:49|1.6197
00:03:50|1.6199
00:03:51|1.6196
00:03:51|1.6196
00:03:52|1.6186
00:03:54|1.6197
00:03:55|1.6196
00:03:56|1.62
00:03:57|1.6192
00:03:58|1.6175
00:03:59|1.6173
00:04:00|1.617
00:04:01|1.6169
00:04:02|1.617
00:04:03|1.6145
00:04:04|1.6145
00:04:05|1.612
00:04:06|1.6114
00:04:07|1.615
00:04:08|1.6168
00:04:09|1.6178
00:04:11|1.6177
00:04:12|1.6184
00:04:12|1.6168
00:04:13|1.6178
00:04:14|1.6183
00:04:16|1.617
00:04:17|1.6168
00:04:17|1.6175
00:04:18|1.617
00:04:20|1.6196
00:04:22|1.617
00:04:23|1.6168
00:04:24|1.6158
00:04:25|1.6174
00:04:27|1.619
00:04:27|1.6169
00:04:28|1.6152
00:04:30|1.6152
00:04:31|1.6152
00:04:32|1.6138
00:04:33|1.6137
00:04:34|1.6137
00:04:35|1.6124
00:04:36|1.6124
00:04:37|1.6124
00:04:38|1.6126
00:04:39|1.612
00:04:40|1.611
00:04:41|1.6116
00:04:42|1.6136
00:04:43|1.613
00:04:44|1.6134
00:04:45|1.6134
00:04:46|1.6132
00:04:48|1.6156
00:04:48|1.615
00:04:49|1.6146
00:04:50|1.6146
00:04:51|1.6146
00:04:52|1.6146
00:04:53|1.6146
00:04:55|1.6178
00:04:55|1.6178
00:04:56|1.6182
00:04:57|1.62
00:04:58|1.6193
00:05:00|1.6192
00:05:00|1.6196
00:05:01|1.6208
00:05:02|1.6194
00:05:04|1.6163
00:05:05|1.6163
00:05:06|1.6175
00:05:07|1.6166
00:05:08|1.6166
00:05:09|1.6166
00:05:10|1.62
00:05:11|1.62
00:05:11|1.6204
00:05:12|1.6184
00:05:13|1.6171
00:05:14|1.6171
00:05:16|1.6174
00:05:16|1.6173
00:05:17|1.6182
00:05:19|1.6189
00:05:20|1.6192
00:05:22|1.619
00:05:22|1.6199
00:05:23|1.621
00:05:24|1.6203
00:05:26|1.6208
00:05:27|1.6241
00:05:28|1.6237
00:05:30|1.6254
00:05:31|1.6264
00:05:32|1.6256
00:05:33|1.6265
00:05:33|1.6245
00:05:34|1.627
00:05:35|1.6267
00:05:37|1.6247
00:05:37|1.6247
00:05:39|1.6273
00:05:39|1.6294
00:05:40|1.6304
00:05:42|1.6269
00:05:42|1.625
00:05:43|1.6255
00:05:45|1.6253
00:05:45|1.6243
00:05:47|1.624
00:05:48|1.6229
00:05:48|1.6231
00:05:49|1.6241
00:05:51|1.6244
00:05:52|1.6258
00:05:53|1.6241
00:05:54|1.6266
00:05:55|1.6265
00:05:56|1.6269
00:05:56|1.6257
00:05:58|1.6253
00:05:59|1.6253
00:06:00|1.6253
00:06:01|1.624
00:06:02|1.6241
00:06:03|1.6215
00:06:04|1.6218
00:06:04|1.6213
00:06:06|1.6205
00:06:07|1.6205
00:06:08|1.6206
00:06:08|1.6211
00:06:10|1.6215
00:06:11|1.6204
00:06:12|1.6205
00:06:14|1.6168
00:06:14|1.6154
00:06:15|1.6154
00:06:16|1.6165
00:06:17|1.6158
00:06:18|1.6158
00:06:19|1.6172
00:06:20|1.6205
00:06:22|1.618
00:06:23|1.618
00:06:24|1.6174
00:06:25|1.6171
00:06:26|1.6171
00:06:27|1.6171
00:06:28|1.6171
00:06:29|1.6171
00:06:30|1.6172
00:06:31|1.6178
00:06:32|1.6189
00:06:34|1.6177
00:06:35|1.6179
00:06:36|1.6159
00:06:37|1.6169
00:06:38|1.6169
00:06:39|1.6169
00:06:40|1.6163
00:06:40|1.617
00:06:42|1.617
00:06:43|1.6172
00:06:44|1.6172
00:06:45|1.6172
00:06:46|1.6172
00:06:47|1.619
00:06:48|1.619
00:06:49|1.619
00:06:49|1.6197
00:06:51|1.6204
00:06:52|1.6205
00:06:53|1.6205
00:06:54|1.6205
00:06:55|1.618
00:06:56|1.6182
00:06:57|1.6156
00:06:58|1.6156
00:06:59|1.615
00:07:00|1.6151
00:07:01|1.6127
00:07:02|1.6144
00:07:03|1.6135
00:07:04|1.6135
00:07:05|1.614
00:07:06|1.6151
00:07:07|1.6147
00:07:08|1.6151
00:07:09|1.6164
00:07:10|1.6149
00:07:11|1.6143
00:07:12|1.6154
00:07:13|1.6162
00:07:14|1.6181
00:07:15|1.6192
00:07:16|1.6181
00:07:17|1.6155
00:07:18|1.617
00:07:19|1.6166
00:07:20|1.6164
00:07:21|1.6164
00:07:22|1.6178
00:07:24|1.6178
00:07:24|1.6178
00:07:26|1.6178
00:07:26|1.6209
00:07:28|1.6209
00:07:29|1.6209
00:07:30|1.621
00:07:31|1.621
00:07:32|1.621
00:07:33|1.6225
00:07:33|1.6207
00:07:35|1.621
00:07:36|1.621
00:07:37|1.621
00:07:38|1.6208
00:07:38|1.6208
00:07:40|1.6208
00:07:41|1.6208
00:07:42|1.6208
00:07:43|1.6221
00:07:43|1.6213
00:07:45|1.6222
00:07:46|1.6223
00:07:46|1.6212
00:07:48|1.6212
00:07:49|1.622
00:07:50|1.6219
00:07:51|1.6217
00:07:52|1.6221
00:07:53|1.6221
00:07:54|1.6221
00:07:55|1.6215
00:07:56|1.6212
00:07:57|1.6212
00:07:58|1.6212
00:07:59|1.6211
00:08:00|1.6211
00:08:01|1.6212
00:08:02|1.622
00:08:03|1.622
00:08:04|1.6218
00:08:05|1.6218
00:08:06|1.6211
00:08:07|1.6211
00:08:08|1.6211
00:08:09|1.6211
00:08:10|1.6215
00:08:11|1.6215
00:08:12|1.6222
00:08:13|1.6222
00:08:14|1.6222
00:08:15|1.6215
00:08:16|1.6215
00:08:18|1.6211
00:08:19|1.6212
00:08:19|1.6206
00:08:21|1.6203
00:08:21|1.6203
00:08:22|1.6203
00:08:24|1.6214
00:08:25|1.621
00:08:26|1.621
00:08:26|1.621
00:08:29|1.621
00:08:29|1.6204
00:08:30|1.6176
00:08:31|1.6157
00:08:32|1.6148
00:08:34|1.6148
00:08:35|1.6148
00:08:35|1.6148
00:08:36|1.6148
00:08:38|1.6148
00:08:39|1.6148
00:08:40|1.6148
00:08:41|1.6148
00:08:42|1.6168
00:08:43|1.6173
00:08:44|1.6186
00:08:45|1.6186
00:08:46|1.6186
00:08:47|1.6174
00:08:48|1.6174
00:08:49|1.6174
00:08:50|1.6174
00:08:51|1.6174
00:08:52|1.6172
00:08:53|1.6164
00:08:54|1.6164
00:08:55|1.6164
00:08:56|1.6164
00:08:57|1.6164
00:08:58|1.6166
00:08:59|1.6168
00:09:00|1.6168
00:09:01|1.6168
00:09:02|1.6168
00:09:03|1.6168
00:09:04|1.6168
00:09:05|1.6168
00:09:07|1.6168
00:09:07|1.6168
00:09:08|1.6176
00:09:10|1.6176
00:09:10|1.6163
00:09:11|1.616
00:09:12|1.6156
00:09:13|1.6151
00:09:14|1.6149
00:09:15|1.6148
00:09:17|1.61
00:09:17|1.6108
00:09:18|1.6115
00:09:19|1.6115
00:09:20|1.6115
00:09:21|1.6115
00:09:22|1.6119
00:09:23|1.6111
00:09:25|1.6131
00:09:27|1.6155
00:09:27|1.6132
00:09:29|1.6123
00:09:30|1.6109
00:09:31|1.6111
00:09:32|1.6111
00:09:34|1.6118
00:09:34|1.6118
00:09:35|1.6127
00:09:36|1.6127
00:09:38|1.6127
00:09:40|1.6128
00:09:41|1.6115
00:09:42|1.6119
00:09:43|1.6119
00:09:44|1.6125
00:09:45|1.6125
00:09:46|1.6132
00:09:47|1.6144
00:09:48|1.6141
00:09:49|1.6137
00:09:51|1.6133
00:09:51|1.612
00:09:52|1.6125
00:09:53|1.6125
00:09:55|1.6125
00:09:56|1.6134
00:09:56|1.6134
00:09:58|1.6134
00:09:59|1.6117
00:09:59|1.6107
00:10:00|1.61
00:10:01|1.61
00:10:02|1.6114
00:10:04|1.61
00:10:04|1.6111
00:10:05|1.6111
00:10:07|1.6107
00:10:08|1.6107
00:10:08|1.6076
00:10:10|1.6078
00:10:10|1.6067
00:10:12|1.6038
00:10:13|1.6044
00:10:14|1.6059
00:10:15|1.6068
00:10:16|1.6048
00:10:17|1.6067
00:10:18|1.6061
00:10:19|1.6067
00:10:20|1.6064
00:10:21|1.6042
00:10:22|1.6022
00:10:23|1.6022
00:10:24|1.6022
00:10:25|1.6043
00:10:26|1.5975
00:10:27|1.5991
00:10:29|1.6016
00:10:29|1.6027
00:10:30|1.6024
00:10:32|1.6028
00:10:33|1.6021
00:10:34|1.6025
00:10:34|1.6029
00:10:36|1.6034
00:10:36|1.6028
00:10:38|1.6028
00:10:38|1.602
00:10:40|1.602
00:10:41|1.6007
00:10:41|1.6009
00:10:42|1.5988
00:10:43|1.6043
00:10:45|1.5996
00:10:46|1.5996
00:10:47|1.5996
00:10:48|1.5982
00:10:49|1.5982
00:10:50|1.5985
00:10:51|1.5976
00:10:52|1.5959
00:10:53|1.597
00:10:54|1.5936
00:10:55|1.5914
00:10:56|1.5926
00:10:57|1.5916
00:10:58|1.5906
00:10:59|1.5929
00:11:00|1.5904
00:11:01|1.5896
00:11:02|1.5866
00:11:03|1.5883
00:11:04|1.5869
00:11:06|1.5842
00:11:06|1.5916
00:11:07|1.5916
00:11:08|1.5921
00:11:10|1.5937
00:11:10|1.5937
00:11:11|1.5864
00:11:12|1.5924
00:11:13|1.59
00:11:14|1.5905
00:11:16|1.5901
00:11:17|1.5915
00:11:17|1.5915
00:11:18|1.5921
00:11:20|1.5912
00:11:20|1.5916
00:11:21|1.5914
00:11:24|1.5915
00:11:25|1.5922
00:11:26|1.5926
00:11:28|1.5921
00:11:28|1.5928
00:11:30|1.5928
00:11:30|1.5928
00:11:31|1.5948
00:11:33|1.5978
00:11:34|1.5983
00:11:34|1.5972
00:11:36|1.5968
00:11:37|1.5968
00:11:38|1.5968
00:11:38|1.5984
00:11:40|1.5977
00:11:40|1.5977
00:11:42|1.5977
00:11:43|1.5977
00:11:44|1.5998
00:11:45|1.5987
00:11:46|1.5987
00:11:47|1.5979
00:11:49|1.5971
00:11:49|1.5971
00:11:51|1.5978
00:11:51|1.5978
00:11:52|1.5986
00:11:53|1.5986
00:11:54|1.5986
00:11:55|1.5974
00:11:56|1.5979
00:11:58|1.5975
00:11:59|1.5975
00:12:00|1.5973
00:12:00|1.5965
00:12:01|1.5953
00:12:03|1.5953
00:12:04|1.5944
00:12:04|1.5927
00:12:06|1.5905
00:12:06|1.5907
00:12:07|1.5916
00:12:08|1.5916
00:12:10|1.5928
00:12:11|1.5924
00:12:11|1.5919
00:12:12|1.5919
00:12:14|1.5904
00:12:14|1.5896
00:12:16|1.5896
00:12:16|1.5908
00:12:18|1.5919
00:12:18|1.5936
00:12:19|1.5936
00:12:20|1.5936
00:12:22|1.5931
00:12:22|1.5946
00:12:23|1.5954
00:12:25|1.5935
00:12:25|1.5936
00:12:26|1.5942
00:12:28|1.5923
00:12:29|1.5895
00:12:30|1.5895
00:12:31|1.5887
00:12:32|1.5906
00:12:33|1.5899
00:12:34|1.5908
00:12:34|1.5904
00:12:36|1.5904
00:12:37|1.5904
00:12:38|1.5911
00:12:39|1.5911
00:12:39|1.5902
00:12:41|1.5904
00:12:42|1.5905
00:12:43|1.5905
00:12:44|1.5873
00:12:44|1.5885
00:12:46|1.5862
00:12:47|1.5853
00:12:48|1.5846
00:12:49|1.585
00:12:49|1.5831
00:12:51|1.5853
00:12:52|1.5855
00:12:53|1.5843
00:12:54|1.5844
00:12:55|1.5847
00:12:56|1.5868
00:12:57|1.5847
00:12:58|1.5855
00:12:59|1.5846
00:13:00|1.5847
00:13:01|1.5855
00:13:02|1.5851
00:13:03|1.5851
00:13:04|1.5834
00:13:05|1.5814
00:13:06|1.5805
00:13:07|1.5796
00:13:08|1.5813
00:13:09|1.5823
00:13:10|1.5816
00:13:11|1.5816
00:13:12|1.5816
00:13:13|1.5825
00:13:14|1.5805
00:13:15|1.5781
00:13:16|1.5753
00:13:17|1.5751
00:13:18|1.5743
00:13:19|1.5699
00:13:20|1.5717
00:13:21|1.573
00:13:22|1.5732
00:13:23|1.5749
00:13:24|1.5729
00:13:26|1.5721
00:13:26|1.5721
00:13:27|1.5726
00:13:29|1.5721
00:13:31|1.5721
00:13:32|1.5735
00:13:34|1.5748
00:13:35|1.5752
00:13:36|1.5752
00:13:37|1.5777
00:13:37|1.5752
00:13:39|1.5752
00:13:40|1.574
00:13:40|1.5749
00:13:42|1.5749
00:13:43|1.5751
00:13:44|1.5744
00:13:44|1.5752
00:13:46|1.5723
00:13:48|1.5717
00:13:49|1.5717
00:13:49|1.5684
00:13:50|1.565
00:13:52|1.5676
00:13:53|1.5617
00:13:54|1.5613
00:13:55|1.5599
00:13:56|1.5576
00:13:57|1.5635
00:13:58|1.5632
00:13:59|1.5644
00:14:00|1.5652
00:14:00|1.5647
00:14:02|1.566
00:14:03|1.566
00:14:04|1.5612
00:14:05|1.5622
00:14:06|1.5571
00:14:07|1.5598
00:14:08|1.5625
00:14:09|1.5628
00:14:10|1.5589
00:14:11|1.5586
00:14:12|1.56
00:14:13|1.5593
00:14:14|1.5599
00:14:15|1.5578
00:14:16|1.5581
00:14:17|1.5581
00:14:18|1.5584
00:14:19|1.5591
00:14:20|1.5613
00:14:21|1.5605
00:14:22|1.5608
00:14:23|1.5597
00:14:24|1.5604
00:14:25|1.5606
00:14:26|1.5584
00:14:27|1.5584
00:14:28|1.5587
00:14:29|1.5602
00:14:31|1.5617
00:14:32|1.562
00:14:33|1.561
00:14:35|1.5648
00:14:35|1.5676
00:14:36|1.5672
00:14:38|1.5646
00:14:39|1.5623
00:14:40|1.5654
00:14:40|1.567
00:14:42|1.5694
00:14:43|1.5668
00:14:43|1.5679
00:14:44|1.5673
00:14:46|1.5652
00:14:47|1.5652
00:14:48|1.5658
00:14:49|1.5658
00:14:50|1.5649
00:14:51|1.5635
00:14:53|1.5635
00:14:53|1.5669
00:14:55|1.5659
00:14:55|1.5666
00:14:56|1.566
00:14:57|1.5689
00:14:58|1.5689
00:14:59|1.5685
00:15:01|1.5685
00:15:02|1.57
00:15:02|1.5697
00:15:05|1.569
00:15:06|1.5621
00:15:08|1.562
00:15:08|1.5632
00:15:10|1.5542
00:15:10|1.5523
00:15:11|1.5536
00:15:12|1.5486
00:15:13|1.5486
00:15:14|1.5489
00:15:16|1.5469
00:15:17|1.5439
00:15:18|1.5425
00:15:18|1.5396
00:15:20|1.5398
00:15:21|1.5423
00:15:22|1.5398
00:15:23|1.5405
00:15:24|1.5431
00:15:25|1.542
00:15:25|1.544
00:15:26|1.543
00:15:28|1.5467
00:15:29|1.5468
00:15:30|1.5475
00:15:31|1.5502
00:15:33|1.5455
00:15:34|1.5463
00:15:35|1.545
00:15:36|1.5468
00:15:36|1.5464
00:15:37|1.5445
00:15:39|1.5413
00:15:40|1.541
00:15:41|1.541
00:15:41|1.5409
00:15:42|1.5434
00:15:44|1.5428
00:15:45|1.5446
00:15:46|1.5411
00:15:47|1.5422
00:15:48|1.5439
00:15:49|1.5456
00:15:50|1.5461
00:15:51|1.5443
00:15:52|1.5459
00:15:53|1.5477
00:15:54|1.5472
00:15:55|1.5472
00:15:56|1.5467
00:15:57|1.5469
00:15:58|1.5471
00:15:59|1.547
00:16:01|1.5477
00:16:01|1.5491
00:16:02|1.5497
00:16:03|1.546
00:16:04|1.5456
00:16:06|1.5482
00:16:07|1.5477
00:16:08|1.5477
00:16:09|1.55
00:16:10|1.5492
00:16:11|1.5483
00:16:12|1.5478
00:16:13|1.5478
00:16:14|1.5459
00:16:15|1.5458
00:16:16|1.5451
00:16:17|1.5446
00:16:18|1.5441
00:16:19|1.5424
00:16:20|1.5439
00:16:21|1.5428
00:16:24|1.536
00:16:25|1.5344
00:16:26|1.5362
00:16:27|1.5363
00:16:28|1.5334
00:16:29|1.5316
00:16:29|1.5253
00:16:31|1.5239
00:16:31|1.528
00:16:34|1.5313
00:16:34|1.5295
00:16:35|1.5299
00:16:37|1.53
00:16:38|1.529
00:16:38|1.5289
00:16:40|1.5236
00:16:41|1.5246
00:16:42|1.5236
00:16:42|1.5248
00:16:44|1.5245
00:16:45|1.5274
00:16:45|1.5242
00:16:47|1.5263
00:16:47|1.5256
00:16:49|1.5266
00:16:50|1.5252
00:16:51|1.525
00:16:52|1.5229
00:16:52|1.522
00:16:54|1.5243
00:16:54|1.5218
00:16:56|1.5218
00:16:57|1.5229
00:16:58|1.5248
00:16:59|1.5251
00:17:00|1.5264
00:17:01|1.5286
00:17:02|1.5291
00:17:03|1.5318
00:17:04|1.5288
00:17:05|1.527
00:17:06|1.5283
00:17:08|1.5267
00:17:08|1.5291
00:17:09|1.5308
00:17:11|1.5308
00:17:11|1.5321
00:17:12|1.5259
00:17:13|1.528
00:17:14|1.5276
00:17:15|1.5284
00:17:17|1.53
00:17:17|1.5322
00:17:18|1.5329
00:17:19|1.5325
00:17:20|1.5332
00:17:21|1.5304
00:17:22|1.5324
00:17:24|1.533
00:17:25|1.5319
00:17:25|1.5328
00:17:27|1.534
00:17:27|1.5306
00:17:28|1.5319
00:17:30|1.533
00:17:30|1.5346
00:17:31|1.5326
00:17:33|1.536
00:17:35|1.534
00:17:36|1.5361
00:17:37|1.5378
00:17:38|1.5378
00:17:39|1.5355
00:17:40|1.5356
00:17:41|1.538
00:17:42|1.5376
00:17:43|1.5324
00:17:44|1.5321
00:17:46|1.5329
00:17:46|1.5324
00:17:48|1.5319
00:17:49|1.5325
00:17:50|1.53
00:17:51|1.5293
00:17:52|1.5293
00:17:53|1.5273
00:17:53|1.5279
00:17:55|1.5289
00:17:56|1.5284
00:17:57|1.5249
00:17:58|1.5274
00:17:58|1.5274
00:18:00|1.5274
00:18:01|1.5262
00:18:02|1.5225
00:18:03|1.5211
00:18:03|1.5203
00:18:04|1.5182
00:18:06|1.5186
00:18:07|1.5181
00:18:08|1.5176
00:18:09|1.5198
00:18:09|1.5174
00:18:11|1.521
00:18:11|1.5232
00:18:13|1.5242
00:18:14|1.5229
00:18:16|1.5261
00:18:16|1.5249
00:18:18|1.5244
00:18:18|1.5263
00:18:20|1.5276
00:18:20|1.5274
00:18:22|1.5264
00:18:22|1.526
00:18:23|1.5259
00:18:24|1.5275
00:18:25|1.5274
00:18:26|1.527
00:18:27|1.5276
00:18:29|1.5287
00:18:29|1.5292
00:18:31|1.5303
00:18:31|1.5305
00:18:32|1.5318
00:18:34|1.5284
00:18:36|1.5288
00:18:36|1.5286
00:18:37|1.5286
00:18:39|1.5265
00:18:40|1.5272
00:18:41|1.5272
00:18:42|1.529
00:18:43|1.5287
00:18:44|1.5297
00:18:45|1.5306
00:18:47|1.5305
00:18:47|1.5311
00:18:48|1.5318
00:18:50|1.5305
00:18:50|1.5304
00:18:52|1.5301
00:18:52|1.5319
00:18:53|1.5325
00:18:54|1.5325
00:18:56|1.5324
00:18:56|1.5324
00:18:57|1.5327
00:18:58|1.533
00:18:59|1.5342
00:19:01|1.533
00:19:02|1.5328
00:19:02|1.5352
00:19:03|1.5342
00:19:05|1.5341
00:19:05|1.534
00:19:06|1.5347
00:19:08|1.5322
00:19:08|1.5345
00:19:10|1.5355
00:19:11|1.5352
00:19:12|1.5353
00:19:13|1.5371
00:19:14|1.5349
00:19:15|1.5355
00:19:16|1.5368
00:19:17|1.5365
00:19:18|1.5377
00:19:19|1.5376
00:19:20|1.5377
00:19:21|1.5376
00:19:22|1.5389
00:19:24|1.5385
00:19:24|1.5404
00:19:25|1.5429
00:19:26|1.5407
00:19:27|1.5382
00:19:28|1.5388
00:19:31|1.5388
00:19:32|1.5395
00:19:33|1.5367
00:19:34|1.535
00:19:36|1.5356
00:19:37|1.5356
00:19:38|1.5367
00:19:39|1.5373
00:19:40|1.5386
00:19:42|1.5382
00:19:42|1.5376
00:19:43|1.5371
00:19:44|1.5371
00:19:46|1.5371
00:19:47|1.5354
00:19:48|1.5354
00:19:49|1.5337
00:19:50|1.5326
00:19:52|1.5319
00:19:52|1.5318
00:19:54|1.5318
00:19:55|1.532
00:19:56|1.532
00:19:57|1.5312
00:19:58|1.5312
00:19:59|1.5269
00:20:00|1.5255
00:20:02|1.5196
00:20:03|1.5194
00:20:04|1.5185
00:20:06|1.5186
00:20:07|1.5194
00:20:07|1.5217
00:20:08|1.5231
00:20:10|1.5265
00:20:11|1.5293
00:20:12|1.5272
00:20:13|1.5272
00:20:14|1.5318
00:20:15|1.5329
00:20:16|1.5338
00:20:17|1.5329
00:20:18|1.5353
00:20:19|1.5349
00:20:20|1.5361
00:20:21|1.537
00:20:22|1.5396
00:20:23|1.5402
00:20:24|1.5389
00:20:25|1.5365
00:20:26|1.5375
00:20:28|1.5431
00:20:28|1.5443
00:20:29|1.5428
00:20:30|1.5444
00:20:31|1.553
00:20:32|1.5544
00:20:34|1.5506
00:20:34|1.5506
00:20:36|1.5483
00:20:37|1.5483
00:20:39|1.5483
00:20:40|1.5427
00:20:41|1.5422
00:20:42|1.5422
00:20:43|1.5421
00:20:44|1.5441
00:20:45|1.5442
00:20:46|1.5442
00:20:47|1.5462
00:20:49|1.5453
00:20:49|1.5453
00:20:50|1.5457
00:20:52|1.5457
00:20:52|1.5457
00:20:54|1.5458
00:20:54|1.5458
00:20:56|1.546
00:20:57|1.546
00:20:58|1.546
00:20:59|1.546
00:21:00|1.5458
00:21:01|1.5468
00:21:02|1.5466
00:21:03|1.5458
00:21:04|1.547
00:21:06|1.5393
00:21:06|1.5379
00:21:07|1.5356
00:21:08|1.5388
00:21:10|1.5406
00:21:11|1.5404
00:21:11|1.5404
00:21:12|1.541
00:21:14|1.5407
00:21:14|1.5403
00:21:15|1.5404
00:21:16|1.5404
00:21:17|1.5401
00:21:18|1.5401
00:21:19|1.5409
00:21:20|1.5424
00:21:21|1.5433
00:21:22|1.5431
00:21:24|1.546
00:21:24|1.546
00:21:25|1.5456
00:21:26|1.5423
00:21:27|1.5447
00:21:28|1.5464
00:21:29|1.5432
00:21:31|1.5458
00:21:31|1.5448
00:21:32|1.5477
00:21:34|1.5485
00:21:35|1.549
00:21:36|1.5475
00:21:37|1.5475
00:21:39|1.5481
00:21:40|1.5481
00:21:41|1.5489
00:21:42|1.5489
00:21:43|1.5479
00:21:43|1.5481
00:21:44|1.5481
00:21:46|1.5482
00:21:47|1.5472
00:21:49|1.5472
00:21:49|1.549
00:21:50|1.5492
00:21:51|1.5492
00:21:52|1.5563
00:21:54|1.5546
00:21:54|1.553
00:21:56|1.5515
00:21:56|1.552
00:21:58|1.5522
00:21:59|1.5528
00:22:00|1.5528
00:22:00|1.5528
00:22:01|1.5527
00:22:03|1.5514
00:22:03|1.5482
00:22:05|1.5477
00:22:05|1.5462
00:22:07|1.5462
00:22:07|1.5477
00:22:09|1.5481
00:22:10|1.5481
00:22:11|1.5481
00:22:12|1.5464
00:22:13|1.5458
00:22:13|1.5469
00:22:15|1.5469
00:22:16|1.5469
00:22:16|1.5469
00:22:18|1.5477
00:22:19|1.5442
00:22:20|1.5467
00:22:20|1.5472
00:22:21|1.547
00:22:23|1.5463
00:22:24|1.5463
00:22:26|1.5463
00:22:26|1.5463
00:22:27|1.5463
00:22:28|1.5471
00:22:29|1.5471
00:22:30|1.5482
00:22:32|1.5478
00:22:32|1.5476
00:22:33|1.5476
00:22:34|1.547
00:22:36|1.5455
00:22:37|1.5455
00:22:38|1.5455
00:22:40|1.5455
00:22:41|1.5455
00:22:42|1.5464
00:22:43|1.5464
00:22:44|1.5464
00:22:45|1.5464
00:22:46|1.5464
00:22:47|1.5464
00:22:48|1.546
00:22:50|1.5452
00:22:51|1.5459
00:22:51|1.5457
00:22:53|1.546
00:22:53|1.5459
00:22:54|1.5469
00:22:56|1.5468
00:22:57|1.5465
00:22:57|1.5393
00:22:59|1.5375
00:22:59|1.5393
00:23:00|1.5391
00:23:01|1.5406
00:23:02|1.5398
00:23:03|1.5398
00:23:05|1.5406
00:23:05|1.5415
00:23:07|1.5405
00:23:07|1.5414
00:23:08|1.5422
00:23:09|1.5427
00:23:11|1.5435
00:23:11|1.5426
00:23:13|1.5432
00:23:13|1.5437
00:23:14|1.5438
00:23:15|1.5444
00:23:17|1.5441
00:23:18|1.5448
00:23:18|1.5458
00:23:19|1.546
00:23:20|1.5451
00:23:22|1.5451
00:23:22|1.5458
00:23:23|1.5439
00:23:24|1.5453
00:23:25|1.5441
00:23:26|1.5441
00:23:28|1.5441
00:23:29|1.5441
00:23:29|1.5445
00:23:30|1.5443
00:23:31|1.5444
00:23:33|1.5442
00:23:33|1.5429
00:23:34|1.5433
00:23:35|1.5438
00:23:36|1.5435
00:23:38|1.5448
00:23:38|1.545
00:23:39|1.545
00:23:41|1.545
00:23:42|1.5427
00:23:42|1.5427
00:23:43|1.5422
00:23:45|1.5415
00:23:46|1.5415
00:23:47|1.5415
00:23:49|1.5411
00:23:50|1.5411
00:23:52|1.5412
00:23:53|1.5412
00:23:53|1.5412
00:23:55|1.542
00:23:55|1.5427
00:23:57|1.542
00:23:57|1.5431
00:23:59|1.5419
00:23:59|1.5419
00:24:01|1.5419
00:24:02|1.542
00:24:03|1.5411
00:24:03|1.5431
00:24:05|1.539
00:24:05|1.5411
00:24:07|1.5411
00:24:08|1.5413
00:24:09|1.5441
00:24:10|1.5466
00:24:10|1.5466
00:24:12|1.5457
00:24:12|1.5474
00:24:13|1.5464
00:24:15|1.5465
00:24:16|1.5473
00:24:17|1.5478
00:24:18|1.5483
00:24:19|1.5496
00:24:20|1.55
00:24:21|1.5505
00:24:22|1.5503
00:24:23|1.55
00:24:24|1.5498
00:24:27|1.5498
00:24:27|1.5486
00:24:28|1.5486
00:24:30|1.5489
00:24:31|1.5489
00:24:31|1.5481
00:24:33|1.5486
00:24:33|1.5486
00:24:35|1.5487
00:24:35|1.5493
00:24:36|1.5477
00:24:37|1.5502
00:24:39|1.5502
00:24:40|1.5505
00:24:41|1.5507
00:24:43|1.5512
00:24:44|1.5515
00:24:44|1.5513
00:24:46|1.5513
00:24:47|1.5513
00:24:47|1.5508
00:24:48|1.5527
00:24:49|1.5527
00:24:51|1.5527
00:24:52|1.5527
00:24:53|1.5527
00:24:54|1.5532
00:24:55|1.5532
00:24:56|1.5541
00:24:57|1.5551
00:24:58|1.5548
00:25:00|1.5548
00:25:00|1.5521
00:25:01|1.5518
00:25:02|1.5518
00:25:04|1.5485
00:25:05|1.5499
00:25:05|1.5503
00:25:07|1.5469
00:25:07|1.5487
00:25:08|1.5548
00:25:09|1.556
00:25:10|1.558
00:25:11|1.5594
00:25:12|1.5605
00:25:13|1.5618
00:25:14|1.559
00:25:15|1.5603
00:25:16|1.5583
00:25:17|1.5591
00:25:19|1.5589
00:25:20|1.5589
00:25:21|1.5572
00:25:22|1.5592
00:25:23|1.5592
00:25:24|1.5586
00:25:26|1.5581
00:25:26|1.5586
00:25:27|1.5586
00:25:29|1.5586
00:25:29|1.5578
00:25:31|1.5578
00:25:32|1.5588
00:25:33|1.5588
00:25:33|1.5588
00:25:35|1.5641
00:25:35|1.564
00:25:37|1.5639
00:25:38|1.5649
00:25:38|1.565
00:25:40|1.5648
00:25:42|1.5641
00:25:43|1.5639
00:25:45|1.5648
00:25:45|1.5644
00:25:47|1.5641
00:25:48|1.5627
00:25:49|1.5628
00:25:49|1.5641
00:25:50|1.5633
00:25:52|1.5633
00:25:53|1.5626
00:25:54|1.5632
00:25:55|1.5599
00:25:55|1.5596
00:25:57|1.5586
00:25:58|1.558
00:25:58|1.5585
00:26:00|1.5587
00:26:01|1.5587
00:26:02|1.5587
00:26:03|1.5583
00:26:04|1.558
00:26:05|1.5564
00:26:06|1.5545
00:26:07|1.5547
00:26:08|1.5533
00:26:09|1.56
00:26:10|1.5652
00:26:11|1.5619
00:26:12|1.5623
00:26:14|1.5622
00:26:14|1.5602
00:26:16|1.5602
00:26:16|1.5606
00:26:17|1.5618
00:26:19|1.5628
00:26:20|1.5631
00:26:21|1.562
00:26:22|1.5627
00:26:22|1.5627
00:26:23|1.5594
00:26:25|1.5594
00:26:26|1.5607
00:26:27|1.5607
00:26:28|1.5612
00:26:29|1.5632
00:26:30|1.5646
00:26:31|1.5649
00:26:32|1.563
00:26:33|1.5636
00:26:34|1.564
00:26:36|1.5648
00:26:37|1.5636
00:26:38|1.5628
00:26:38|1.5628
00:26:40|1.5628
00:26:40|1.5649
00:26:42|1.5632
00:26:43|1.5632
00:26:45|1.5632
00:26:45|1.5606
00:26:46|1.562
00:26:48|1.562
00:26:48|1.562
00:26:50|1.5609
00:26:50|1.5609
00:26:51|1.5609
00:26:52|1.564
00:26:54|1.5631
00:26:55|1.5631
00:26:56|1.562
00:26:56|1.562
00:26:58|1.563
00:26:58|1.5632
00:27:00|1.5622
00:27:00|1.5622
00:27:01|1.5626
00:27:02|1.5623
00:27:03|1.5623
00:27:05|1.5623
00:27:05|1.5615
00:27:06|1.561
00:27:08|1.5612
00:27:08|1.567
00:27:10|1.5667
00:27:11|1.5724
00:27:11|1.5703
00:27:12|1.5707
00:27:13|1.5693
00:27:16|1.5692
00:27:16|1.57
00:27:17|1.5714
00:27:18|1.57
00:27:20|1.57
00:27:20|1.5712
00:27:21|1.5712
00:27:22|1.5709
00:27:23|1.5711
00:27:24|1.5692
00:27:25|1.571
00:27:27|1.5711
00:27:27|1.5714
00:27:28|1.5732
00:27:30|1.571
00:27:31|1.5709
00:27:32|1.5697
00:27:33|1.5703
00:27:33|1.5681
00:27:34|1.5666
00:27:37|1.569
00:27:37|1.5653
00:27:38|1.5673
00:27:39|1.5676
00:27:40|1.5661
00:27:42|1.5668
00:27:42|1.5678
00:27:44|1.5673
00:27:45|1.5778
00:27:46|1.5733
00:27:47|1.5726
00:27:49|1.575
00:27:50|1.5762
00:27:50|1.577
00:27:52|1.577
00:27:52|1.5761
00:27:53|1.5769
00:27:54|1.5753
00:27:56|1.5753
00:27:57|1.5757
00:27:58|1.5736
00:27:59|1.5726
00:28:00|1.5757
00:28:01|1.5726
00:28:02|1.5737
00:28:03|1.5737
00:28:04|1.5716
00:28:05|1.5701
00:28:06|1.5705
00:28:07|1.57
00:28:08|1.5714
00:28:09|1.5745
00:28:10|1.5739
00:28:11|1.5738
00:28:13|1.574
00:28:13|1.5735
00:28:15|1.5731
00:28:15|1.5729
00:28:16|1.5735
00:28:17|1.5757
00:28:18|1.5756
00:28:19|1.5742
00:28:20|1.5761
00:28:21|1.577
00:28:23|1.5774
00:28:23|1.5764
00:28:25|1.5751
00:28:25|1.5751
00:28:26|1.5739
00:28:27|1.5763
00:28:29|1.5768
00:28:30|1.5752
00:28:31|1.576
00:28:31|1.5759
00:28:33|1.576
00:28:34|1.5745
00:28:35|1.5778
00:28:36|1.5784
00:28:37|1.5774
00:28:39|1.5784
00:28:39|1.5782
00:28:40|1.5777
00:28:41|1.5777
00:28:42|1.579
00:28:43|1.579
00:28:45|1.58
00:28:47|1.5773
00:28:47|1.577
00:28:48|1.5782
00:28:50|1.5776
00:28:51|1.5777
00:28:52|1.5777
00:28:53|1.5771
00:28:54|1.5771
00:28:55|1.5779
00:28:57|1.5768
00:28:57|1.5789
00:28:59|1.58
00:29:00|1.58
00:29:01|1.5793
00:29:02|1.578
00:29:02|1.5779
00:29:03|1.5783
00:29:05|1.578
00:29:06|1.577
00:29:06|1.5783
00:29:08|1.5796
00:29:08|1.5807
00:29:10|1.5807
00:29:10|1.5798
00:29:12|1.5802
00:29:13|1.58
00:29:13|1.58
00:29:14|1.58
00:29:16|1.5786
00:29:17|1.5786
00:29:17|1.5786
00:29:19|1.5786
00:29:20|1.5817
00:29:21|1.5808
00:29:22|1.5808
00:29:22|1.5808
00:29:24|1.5808
00:29:25|1.5808
00:29:26|1.5807
00:29:27|1.5807
00:29:27|1.5806
00:29:29|1.5814
00:29:30|1.5803
00:29:30|1.5803
00:29:32|1.5792
00:29:33|1.5802
00:29:34|1.5788
00:29:34|1.5788
00:29:35|1.5788
00:29:37|1.5788
00:29:38|1.5798
00:29:39|1.579
00:29:40|1.579
00:29:41|1.579
00:29:41|1.5786
00:29:43|1.5786
00:29:45|1.5786
00:29:46|1.5786
00:29:47|1.5786
00:29:48|1.5794
00:29:49|1.5794
00:29:50|1.5792
00:29:51|1.5785
00:29:52|1.5785
00:29:53|1.5785
00:29:54|1.5785
00:29:55|1.5785
00:29:56|1.5785
00:29:57|1.5785
00:29:58|1.5795
00:29:59|1.5794
00:30:00|1.5794
00:30:01|1.5775
00:30:02|1.5749
00:30:03|1.5768
00:30:04|1.575
00:30:05|1.5751
00:30:06|1.576
00:30:07|1.5749
00:30:08|1.5764
00:30:10|1.5775
00:30:10|1.5829
00:30:12|1.5814
00:30:13|1.5845
00:30:14|1.5878
00:30:15|1.589
00:30:16|1.5898
00:30:18|1.59
00:30:18|1.5884
00:30:19|1.5888
00:30:20|1.5893
00:30:22|1.5878
00:30:23|1.5874
00:30:23|1.5869
00:30:25|1.5869
00:30:25|1.5895
00:30:26|1.588
00:30:27|1.5901
00:30:28|1.5908
00:30:29|1.5877
00:30:30|1.588
00:30:31|1.5892
00:30:32|1.5883
00:30:34|1.589
00:30:34|1.5891
00:30:35|1.5893
00:30:37|1.5895
00:30:37|1.5895
00:30:38|1.5889
00:30:40|1.5872
00:30:40|1.5893
00:30:41|1.589
00:30:43|1.5898
00:30:44|1.5898
00:30:45|1.5883
00:30:46|1.5877
00:30:47|1.5862
00:30:48|1.5862
00:30:48|1.5862
00:30:49|1.5876
00:30:51|1.5878
00:30:53|1.5878
00:30:54|1.5891
00:30:55|1.5917
00:30:56|1.5898
00:30:57|1.5905
00:30:57|1.5907
00:30:59|1.589
00:30:59|1.589
00:31:01|1.5902
00:31:02|1.5902
00:31:02|1.587
00:31:04|1.587
00:31:05|1.5869
00:31:05|1.5859
00:31:06|1.5859
00:31:08|1.5859
00:31:08|1.5881
00:31:09|1.5885
00:31:11|1.5879
00:31:11|1.5879
00:31:13|1.5872
00:31:14|1.586
00:31:15|1.586
00:31:15|1.586
00:31:16|1.586
00:31:18|1.5862
00:31:19|1.5862
00:31:20|1.5862
00:31:21|1.5862
00:31:22|1.5862
00:31:23|1.5859
00:31:24|1.5856
00:31:24|1.5855
00:31:26|1.5871
00:31:27|1.5884
00:31:28|1.5879
00:31:29|1.589
00:31:30|1.589
00:31:31|1.5893
00:31:32|1.5893
00:31:34|1.5893
00:31:34|1.5897
00:31:35|1.59
00:31:36|1.5895
00:31:37|1.5898
00:31:38|1.5898
00:31:39|1.5903
00:31:41|1.589
00:31:41|1.5886
00:31:42|1.5884
00:31:43|1.5884
00:31:45|1.5886
00:31:45|1.5878
00:31:47|1.5876
00:31:49|1.5874
00:31:50|1.5874
00:31:51|1.5835
00:31:52|1.5835
00:31:52|1.5835
00:31:54|1.5835
00:31:55|1.5835
00:31:55|1.5869
00:31:56|1.5869
00:31:57|1.5869
00:31:58|1.5869
00:32:00|1.5869
00:32:01|1.5869
00:32:01|1.5869
00:32:02|1.5869
00:32:05|1.5875
00:32:05|1.5874
00:32:07|1.5872
00:32:07|1.5867
00:32:09|1.5871
00:32:10|1.5871
00:32:11|1.5871
00:32:12|1.5871
00:32:13|1.5871
00:32:14|1.5873
00:32:15|1.5868
00:32:17|1.5865
00:32:18|1.5866
00:32:19|1.5866
00:32:20|1.5866
00:32:21|1.5865
00:32:22|1.5865
00:32:23|1.5865
00:32:24|1.5865
00:32:25|1.5865
00:32:26|1.5866
00:32:27|1.5866
00:32:28|1.5866
00:32:29|1.5865
00:32:30|1.5861
00:32:31|1.5861
00:32:32|1.5836
00:32:33|1.5836
00:32:34|1.5854
00:32:35|1.5854
00:32:36|1.5856
00:32:37|1.5856
00:32:38|1.5856
00:32:39|1.5859
00:32:40|1.5859
00:32:41|1.5859
00:32:42|1.5859
00:32:43|1.5859
00:32:44|1.5859
00:32:45|1.5835
00:32:46|1.5808
00:32:47|1.5817
00:32:49|1.5817
00:32:49|1.5817
00:32:50|1.5821
00:32:51|1.5822
00:32:53|1.5822
00:32:53|1.5818
00:32:55|1.5804
00:32:55|1.5802
00:32:56|1.5805
00:32:57|1.5794
00:32:59|1.5794
00:33:00|1.5784
00:33:00|1.5773
00:33:02|1.5778
00:33:02|1.5743
00:33:03|1.5742
00:33:04|1.5744
00:33:06|1.5744
00:33:07|1.5742
00:33:08|1.5738
00:33:09|1.5777
00:33:10|1.5796
00:33:11|1.5801
00:33:11|1.5794
00:33:13|1.5771
00:33:14|1.5777
00:33:15|1.5772
00:33:16|1.5756
00:33:17|1.5734
00:33:18|1.5711
00:33:19|1.5705
00:33:20|1.5727
00:33:21|1.5707
00:33:22|1.5744
00:33:23|1.5738
00:33:24|1.5739
00:33:25|1.5751
00:33:26|1.5751
00:33:27|1.5736
00:33:28|1.5737
00:33:29|1.5737
00:33:30|1.5738
00:33:31|1.5734
00:33:32|1.5716
00:33:33|1.5718
00:33:34|1.5719
00:33:35|1.5723
00:33:36|1.5724
00:33:37|1.5733
00:33:38|1.5733
00:33:39|1.5733
00:33:40|1.5716
00:33:41|1.5716
00:33:42|1.5716
00:33:43|1.5729
00:33:44|1.572
00:33:45|1.572
00:33:46|1.572
00:33:47|1.5718
00:33:48|1.5727
00:33:50|1.5727
00:33:51|1.5711
00:33:53|1.5706
00:33:54|1.571
00:33:55|1.5716
00:33:56|1.571
00:33:57|1.5726
00:33:58|1.5727
00:33:59|1.5753
00:34:01|1.5758
00:34:01|1.5763
00:34:02|1.5764
00:34:03|1.576
00:34:04|1.576
00:34:05|1.576
00:34:06|1.5763
00:34:08|1.5754
00:34:09|1.5748
00:34:09|1.5767
00:34:10|1.5759
00:34:11|1.5759
00:34:12|1.5759
00:34:13|1.5779
00:34:14|1.5773
00:34:16|1.5773
00:34:16|1.5773
00:34:18|1.5783
00:34:18|1.5787
00:34:19|1.5787
00:34:20|1.578
00:34:21|1.5777
00:34:22|1.5745
00:34:23|1.5751
00:34:25|1.5751
00:34:26|1.5751
00:34:26|1.5751
00:34:27|1.5769
00:34:29|1.5759
00:34:29|1.5759
00:34:30|1.5755
00:34:31|1.5755
00:34:32|1.5753
00:34:33|1.5753
00:34:35|1.5751
00:34:36|1.5751
00:34:36|1.5739
00:34:38|1.5724
00:34:38|1.5724
00:34:39|1.5724
00:34:40|1.5729
00:34:42|1.571
00:34:43|1.5725
00:34:43|1.5718
00:34:45|1.5715
00:34:45|1.5707
00:34:46|1.5721
00:34:47|1.5724
00:34:48|1.5728
00:34:50|1.5721
00:34:52|1.5742
00:34:53|1.5742
00:34:53|1.5733
00:34:54|1.5733
00:34:56|1.5731
00:34:56|1.5731
00:34:58|1.5727
00:34:58|1.5731
00:35:00|1.5725
00:35:00|1.5725
00:35:02|1.5725
00:35:02|1.5725
00:35:04|1.5714
00:35:05|1.5727
00:35:05|1.5727
00:35:07|1.5699
00:35:08|1.5699
00:35:09|1.5759
00:35:09|1.581
00:35:11|1.5796
00:35:12|1.5813
00:35:13|1.5813
00:35:14|1.5829
00:35:14|1.5794
00:35:16|1.5815
00:35:17|1.5813
00:35:18|1.5827
00:35:19|1.5828
00:35:20|1.5828
00:35:21|1.5854
00:35:22|1.5839
00:35:23|1.5848
00:35:24|1.588
00:35:25|1.5895
00:35:26|1.5898
00:35:27|1.5894
00:35:28|1.5892
00:35:29|1.5888
00:35:30|1.5902
00:35:31|1.5916
00:35:32|1.5906
00:35:33|1.5907
00:35:34|1.5901
00:35:35|1.5891
00:35:36|1.5883
00:35:37|1.5897
00:35:38|1.5878
00:35:39|1.5862
00:35:40|1.5832
00:35:42|1.5858
00:35:43|1.5842
00:35:43|1.5859
00:35:44|1.5865
00:35:45|1.5865
00:35:46|1.5876
00:35:47|1.5887
00:35:48|1.5865
00:35:50|1.5864
00:35:51|1.5885
00:35:52|1.5873
00:35:54|1.5882
00:35:54|1.5882
00:35:56|1.5885
00:35:57|1.5882
00:35:58|1.5861
00:35:59|1.5865
00:36:00|1.5872
00:36:01|1.5863
00:36:03|1.5873
00:36:04|1.5878
00:36:05|1.5878
00:36:06|1.5873
00:36:07|1.5885
00:36:08|1.5884
00:36:09|1.5912
00:36:10|1.5903
00:36:11|1.5896
00:36:12|1.5903
00:36:14|1.5894
00:36:14|1.588
00:36:15|1.5893
00:36:17|1.5893
00:36:17|1.5899
00:36:18|1.5908
00:36:19|1.5908
00:36:21|1.5894
00:36:22|1.5897
00:36:22|1.5882
00:36:24|1.5879
00:36:25|1.5888
00:36:25|1.5873
00:36:27|1.5877
00:36:27|1.5876
00:36:30|1.5896
00:36:31|1.5892
00:36:31|1.5892
00:36:32|1.5892
00:36:33|1.5892
00:36:34|1.5875
00:36:35|1.5883
00:36:36|1.5883
00:36:37|1.5883
00:36:39|1.5883
00:36:39|1.5885
00:36:41|1.5885
00:36:42|1.5862
00:36:42|1.5851
00:36:44|1.5859
00:36:44|1.5859
00:36:46|1.5859
00:36:46|1.5871
00:36:48|1.5871
00:36:48|1.5871
00:36:50|1.5872
00:36:50|1.5857
00:36:51|1.5857
00:36:53|1.5871
00:36:53|1.5871
00:36:55|1.5862
00:36:56|1.5862
00:36:56|1.5854
00:36:58|1.5862
00:36:59|1.5853
00:37:00|1.5853
00:37:01|1.5849
00:37:02|1.5849
00:37:03|1.5843
00:37:04|1.5852
00:37:05|1.5822
00:37:06|1.5841
00:37:07|1.5826
00:37:08|1.583
00:37:09|1.5833
00:37:10|1.5828
00:37:11|1.5828
00:37:12|1.5828
00:37:13|1.5828
00:37:14|1.5842
00:37:15|1.5842
00:37:16|1.5824
00:37:17|1.5824
00:37:19|1.5828
00:37:20|1.5833
00:37:21|1.5836
00:37:22|1.5836
00:37:23|1.5836
00:37:24|1.5836
00:37:25|1.583
00:37:26|1.583
00:37:27|1.583
00:37:28|1.583
00:37:29|1.5849
00:37:30|1.5843
00:37:31|1.5832
00:37:32|1.5838
00:37:33|1.5844
00:37:34|1.5843
00:37:36|1.5837
00:37:37|1.5837
00:37:37|1.5837
00:37:38|1.5837
00:37:40|1.5833
00:37:40|1.5833
00:37:42|1.5846
00:37:43|1.5846
00:37:44|1.5839
00:37:44|1.5839
00:37:45|1.5839
00:37:47|1.5848
00:37:47|1.5848
00:37:49|1.5841
00:37:50|1.5841
00:37:51|1.5826
00:37:52|1.5831
00:37:52|1.5831
00:37:54|1.5815
00:37:56|1.5818
00:37:56|1.5812
00:37:58|1.5812
00:37:58|1.5802
00:38:00|1.58
00:38:00|1.5821
00:38:02|1.5814
00:38:03|1.5828
00:38:04|1.5828
00:38:05|1.5823
00:38:06|1.5818
00:38:07|1.5818
00:38:08|1.5818
00:38:09|1.5842
00:38:10|1.5851
00:38:10|1.5859
00:38:11|1.5868
00:38:13|1.5871
00:38:14|1.587
00:38:15|1.5883
00:38:16|1.5895
00:38:17|1.5891
00:38:18|1.5898
00:38:19|1.5898
00:38:20|1.5905
00:38:21|1.5903
00:38:22|1.5903
00:38:23|1.5897
00:38:23|1.5888
00:38:25|1.5887
00:38:26|1.5897
00:38:27|1.5897
00:38:28|1.5897
00:38:30|1.5897
00:38:30|1.5902
00:38:32|1.5906
00:38:32|1.5897
00:38:33|1.5897
00:38:35|1.5897
00:38:36|1.5955
00:38:37|1.5935
00:38:38|1.5963
00:38:40|1.5957
00:38:40|1.5929
00:38:41|1.5954
00:38:42|1.5981
00:38:43|1.5982
00:38:44|1.5999
00:38:45|1.5999
00:38:46|1.6012
00:38:47|1.6054
00:38:48|1.607
00:38:49|1.6063
00:38:51|1.6043
00:38:52|1.6073
00:38:53|1.6054
00:38:54|1.6046
00:38:56|1.6047
00:38:57|1.6047
00:38:58|1.6032
00:38:59|1.6044
00:39:00|1.6044
00:39:01|1.6045
00:39:03|1.6032
00:39:03|1.6033
00:39:05|1.603
00:39:05|1.6032
00:39:07|1.6014
00:39:07|1.6002
00:39:09|1.5967
00:39:10|1.5992
00:39:11|1.5994
00:39:12|1.6015
00:39:13|1.6033
00:39:14|1.6035
00:39:15|1.6035
00:39:16|1.6028
00:39:17|1.6031
00:39:18|1.6035
00:39:19|1.604
00:39:20|1.604
00:39:21|1.6066
00:39:22|1.6067
00:39:23|1.6057
00:39:24|1.6051
00:39:25|1.6052
00:39:26|1.6052
00:39:27|1.6052
00:39:29|1.6054
00:39:29|1.6061
00:39:30|1.6061
00:39:32|1.6061
00:39:33|1.6061
00:39:33|1.6061
00:39:34|1.6063
00:39:35|1.6063
00:39:37|1.6057
00:39:38|1.6051
00:39:39|1.6056
00:39:41|1.6046
00:39:41|1.6031
00:39:42|1.6031
00:39:43|1.6031
00:39:45|1.6012
00:39:45|1.601
00:39:46|1.6011
00:39:47|1.6019
00:39:48|1.6019
00:39:49|1.6033
00:39:50|1.6023
00:39:52|1.6034
00:39:52|1.6014
00:39:53|1.6006
00:39:54|1.6026
00:39:56|1.6011
00:39:57|1.6
00:39:57|1.6009
00:39:58|1.601
00:39:59|1.6023
00:40:01|1.602
00:40:02|1.602
00:40:03|1.6
00:40:04|1.6018
00:40:05|1.5999
00:40:06|1.5961
00:40:07|1.5951
00:40:08|1.5971
00:40:09|1.5965
00:40:10|1.6041
00:40:11|1.6023
00:40:12|1.6023
00:40:13|1.6053
00:40:14|1.6048
00:40:15|1.6046
00:40:16|1.6036
00:40:18|1.6033
00:40:19|1.6016
00:40:19|1.6009
00:40:20|1.6009
00:40:22|1.6009
00:40:22|1.5988
00:40:23|1.5986
00:40:24|1.5986
00:40:25|1.5986
00:40:26|1.5995
00:40:27|1.5999
00:40:28|1.5996
00:40:29|1.6
00:40:30|1.6
00:40:31|1.6
00:40:32|1.6009
00:40:34|1.5996
00:40:35|1.5996
00:40:36|1.599
00:40:36|1.5987
00:40:38|1.5978
00:40:39|1.598
00:40:39|1.5977
00:40:41|1.5977
00:40:41|1.5977
00:40:44|1.597
00:40:45|1.5977
00:40:46|1.5988
00:40:46|1.5988
00:40:47|1.5977
00:40:48|1.5978
00:40:50|1.5968
00:40:50|1.5968
00:40:51|1.5962
00:40:52|1.5962
00:40:53|1.5962
00:40:54|1.5962
00:40:57|1.5954
00:40:58|1.5966
00:40:58|1.595
00:41:00|1.5924
00:41:01|1.5941
00:41:02|1.5944
00:41:03|1.5944
00:41:04|1.5948
00:41:06|1.5945
00:41:06|1.5958
00:41:08|1.5971
00:41:08|1.6016
00:41:09|1.6039
00:41:10|1.6053
00:41:12|1.6061
00:41:13|1.6021
00:41:13|1.6012
00:41:14|1.6035
00:41:16|1.6044
00:41:16|1.6027
00:41:18|1.6033
00:41:19|1.6029
00:41:19|1.6039
00:41:20|1.6039
00:41:21|1.6046
00:41:23|1.6083
00:41:24|1.6073
00:41:25|1.6073
00:41:26|1.6066
00:41:27|1.6077
00:41:28|1.6091
00:41:29|1.6094
00:41:30|1.6117
00:41:31|1.614
00:41:32|1.6202
00:41:34|1.6195
00:41:35|1.6206
00:41:36|1.6203
00:41:37|1.6194
00:41:38|1.6163
00:41:39|1.617
00:41:40|1.6169
00:41:41|1.6143
00:41:42|1.6145
00:41:43|1.6148
00:41:44|1.6217
00:41:45|1.6194
00:41:46|1.6173
00:41:47|1.6176
00:41:48|1.6206
00:41:49|1.6214
00:41:50|1.6213
00:41:51|1.6213
00:41:52|1.6204
00:41:53|1.6223
00:41:54|1.6194
00:41:55|1.623
00:41:56|1.6199
00:41:58|1.6206
00:41:59|1.6197
00:42:00|1.6188
00:42:01|1.6183
00:42:02|1.6157
00:42:03|1.6174
00:42:04|1.62
00:42:05|1.6216
00:42:07|1.6214
00:42:08|1.6224
00:42:09|1.6217
00:42:10|1.626
00:42:10|1.6245
00:42:12|1.6275
00:42:13|1.6275
00:42:14|1.6273
00:42:15|1.6283
00:42:16|1.629
00:42:16|1.6289
00:42:18|1.6289
00:42:19|1.6302
00:42:20|1.6305
00:42:21|1.6275
00:42:23|1.6275
00:42:23|1.62
00:42:24|1.62
00:42:25|1.62
00:42:27|1.6232
00:42:28|1.6232
00:42:29|1.6225
00:42:30|1.6214
00:42:31|1.6199
00:42:32|1.6199
00:42:33|1.6215
00:42:34|1.6219
00:42:35|1.6219
00:42:36|1.6218
00:42:37|1.6225
00:42:38|1.6225
00:42:39|1.6217
00:42:40|1.6217
00:42:41|1.619
00:42:43|1.6191
00:42:43|1.6191
00:42:45|1.618
00:42:45|1.6182
00:42:46|1.6182
00:42:48|1.6165
00:42:49|1.6157
00:42:50|1.6154
00:42:51|1.6159
00:42:52|1.6165
00:42:53|1.6182
00:42:54|1.6182
00:42:55|1.6155
00:42:56|1.6155
00:42:57|1.6157
00:42:59|1.6154
00:43:00|1.6133
00:43:01|1.6133
00:43:03|1.6125
00:43:03|1.612
00:43:05|1.6118
00:43:06|1.6124
00:43:07|1.6124
00:43:08|1.618
00:43:10|1.6158
00:43:11|1.6167
00:43:12|1.6167
00:43:13|1.6179
00:43:14|1.6166
00:43:15|1.6169
00:43:16|1.615
00:43:17|1.6158
00:43:18|1.6158
00:43:19|1.6158
00:43:20|1.6155
00:43:20|1.6155
00:43:21|1.6176
00:43:23|1.6176
00:43:24|1.6161
00:43:25|1.6185
00:43:26|1.6189
00:43:27|1.6191
00:43:28|1.6194
00:43:29|1.6203
00:43:30|1.6207
00:43:31|1.6207
00:43:32|1.6196
00:43:33|1.619
00:43:33|1.619
00:43:35|1.6177
00:43:35|1.6188
00:43:37|1.6188
00:43:38|1.6188
00:43:38|1.6159
00:43:39|1.6158
00:43:41|1.6178
00:43:42|1.62
00:43:43|1.62
00:43:44|1.6209
00:43:45|1.6228
00:43:46|1.625
00:43:47|1.6212
00:43:48|1.6199
00:43:49|1.6199
00:43:50|1.6202
00:43:51|1.6195
00:43:52|1.6202
00:43:53|1.62
00:43:53|1.6187
00:43:55|1.6187
00:43:56|1.6143
00:43:57|1.6151
00:43:58|1.6161
00:44:00|1.615
00:44:01|1.615
00:44:01|1.6162
00:44:03|1.6163
00:44:04|1.6173
00:44:05|1.6163
00:44:06|1.6163
00:44:07|1.6185
00:44:09|1.6201
00:44:10|1.6215
00:44:11|1.6215
00:44:12|1.6198
00:44:13|1.6211
00:44:16|1.6207
00:44:16|1.6183
00:44:17|1.6192
00:44:19|1.6187
00:44:20|1.6186
00:44:21|1.6166
00:44:22|1.6152
00:44:23|1.6152
00:44:24|1.6146
00:44:25|1.6146
00:44:26|1.6146
00:44:28|1.6179
00:44:29|1.6162
00:44:29|1.6155
00:44:31|1.6168
00:44:32|1.6162
00:44:32|1.6162
00:44:33|1.6172
00:44:34|1.6168
00:44:36|1.6182
00:44:36|1.6154
00:44:38|1.6154
00:44:39|1.6154
00:44:40|1.6161
00:44:40|1.6161
00:44:41|1.6166
00:44:42|1.6166
00:44:43|1.6166
00:44:44|1.6167
00:44:45|1.6159
00:44:47|1.6183
00:44:47|1.6188
00:44:48|1.6186
00:44:50|1.6186
00:44:50|1.6188
00:44:52|1.619
00:44:52|1.619
00:44:53|1.619
00:44:55|1.6193
00:44:55|1.619
00:44:57|1.619
00:44:57|1.619
00:44:58|1.619
00:44:59|1.6192
00:45:02|1.6184
00:45:03|1.6188
00:45:04|1.6184
00:45:05|1.617
00:45:06|1.617
00:45:07|1.6181
00:45:07|1.6176
00:45:09|1.6187
00:45:10|1.6187
00:45:11|1.6187
00:45:12|1.62
00:45:13|1.62
00:45:14|1.62
00:45:15|1.6197
00:45:17|1.619
00:45:17|1.62
00:45:18|1.6199
00:45:19|1.6199
00:45:20|1.62
00:45:21|1.6199
00:45:22|1.6174
00:45:23|1.6174
00:45:25|1.6174
00:45:25|1.6167
00:45:27|1.6167
00:45:27|1.617
00:45:28|1.6178
00:45:30|1.6183
00:45:31|1.6176
00:45:32|1.6176
00:45:33|1.617
00:45:34|1.6161
00:45:35|1.616
00:45:36|1.6159
00:45:37|1.6164
00:45:38|1.6164
00:45:39|1.6162
00:45:41|1.6157
00:45:41|1.6161
00:45:42|1.6165
00:45:43|1.6165
00:45:44|1.618
00:45:45|1.618
00:45:48|1.62
00:45:49|1.6193
00:45:49|1.6193
00:45:51|1.6184
00:45:52|1.6187
00:45:53|1.6193
00:45:53|1.62
00:45:55|1.6198
00:45:56|1.6198
00:45:57|1.6199
00:45:57|1.6199
00:45:58|1.62
00:46:00|1.625
00:46:01|1.6286
00:46:02|1.6288
00:46:03|1.6352
00:46:04|1.6322
00:46:05|1.6316
00:46:05|1.6358
00:46:08|1.6359
00:46:08|1.6339
00:46:09|1.6346
00:46:10|1.6343
00:46:11|1.6357
00:46:15|1.6326
00:46:15|1.6349
00:46:16|1.6379
00:46:17|1.6396
00:46:18|1.6394
00:46:20|1.6373
00:46:21|1.637
00:46:21|1.6382
00:46:22|1.6379
00:46:24|1.6376
00:46:25|1.6365
00:46:26|1.6369
00:46:27|1.6385
00:46:27|1.6382
00:46:29|1.6388
00:46:29|1.6377
00:46:30|1.6375
00:46:32|1.6378
00:46:33|1.6353
00:46:34|1.6369
00:46:34|1.636
00:46:36|1.6339
00:46:37|1.634
00:46:38|1.6357
00:46:38|1.6337
00:46:40|1.6402
00:46:41|1.6385
00:46:42|1.6389
00:46:42|1.6385
00:46:44|1.6383
00:46:44|1.6345
00:46:45|1.6367
00:46:47|1.6367
00:46:47|1.6359
00:46:49|1.6338
00:46:49|1.6324
00:46:50|1.6349
00:46:51|1.6354
00:46:52|1.6345
00:46:53|1.6345
00:46:54|1.6343
00:46:56|1.6353
00:46:56|1.6347
00:46:58|1.6357
00:46:58|1.6366
00:46:59|1.6361
00:47:00|1.6365
00:47:05|1.6362
00:47:06|1.6367
00:47:07|1.6382
00:47:08|1.6384
00:47:09|1.641
00:47:10|1.6411
00:47:11|1.6436
00:47:12|1.6442
00:47:13|1.6468
00:47:14|1.6464
00:47:15|1.65
00:47:16|1.6508
00:47:17|1.6547
00:47:18|1.6573
00:47:19|1.6585
00:47:21|1.6599
00:47:22|1.6622
00:47:23|1.66
00:47:24|1.6605
00:47:24|1.6626
00:47:25|1.6607
00:47:26|1.6622
00:47:28|1.6585
00:47:28|1.6554
00:47:30|1.6536
00:47:30|1.655
00:47:32|1.6533
00:47:33|1.6524
00:47:33|1.6515
00:47:34|1.6501
00:47:35|1.6527
00:47:37|1.6533
00:47:38|1.6477
00:47:38|1.6515
00:47:39|1.6512
00:47:40|1.6507
00:47:41|1.6518
00:47:43|1.6498
00:47:44|1.6503
00:47:44|1.6478
00:47:45|1.6479
00:47:46|1.646
00:47:48|1.6448
00:47:49|1.6471
00:47:50|1.6471
00:47:51|1.6485
00:47:52|1.6479
00:47:53|1.6456
00:47:54|1.6462
00:47:54|1.645
00:47:55|1.6438
00:47:56|1.644
00:47:57|1.6395
00:47:59|1.6468
00:48:00|1.6442
00:48:01|1.6408
00:48:02|1.6404
00:48:04|1.6432
00:48:05|1.6418
00:48:06|1.64
00:48:08|1.6414
00:48:09|1.6412
00:48:10|1.642
00:48:11|1.6434
00:48:13|1.6418
00:48:14|1.6406
00:48:15|1.6396
00:48:15|1.6394
00:48:16|1.6388
00:48:17|1.6394
00:48:18|1.6376
00:48:19|1.6387
00:48:21|1.6368
00:48:21|1.6368
00:48:23|1.6385
00:48:23|1.6359
00:48:25|1.6338
00:48:25|1.6366
00:48:27|1.6344
00:48:28|1.6338
00:48:28|1.632
00:48:30|1.632
00:48:31|1.631
00:48:32|1.632
00:48:33|1.6315
00:48:34|1.6311
00:48:35|1.6321
00:48:36|1.6281
00:48:37|1.63
00:48:38|1.6278
00:48:39|1.6248
00:48:40|1.6269
00:48:41|1.6244
00:48:42|1.6271
00:48:43|1.625
00:48:44|1.6293
00:48:46|1.6304
00:48:47|1.6303
00:48:47|1.6298
00:48:48|1.6291
00:48:49|1.6276
00:48:50|1.6276
00:48:51|1.6283
00:48:52|1.6293
00:48:53|1.6296
00:48:55|1.6291
00:48:56|1.6259
00:48:56|1.6272
00:48:58|1.6263
00:48:58|1.6263
00:48:59|1.6255
00:49:01|1.624
00:49:01|1.6222
00:49:02|1.6216
00:49:04|1.6256
00:49:06|1.6241
00:49:07|1.6243
00:49:08|1.625
00:49:08|1.6219
00:49:10|1.6215
00:49:11|1.6215
00:49:12|1.6201
00:49:13|1.6199
00:49:14|1.6212
00:49:15|1.6174
00:49:17|1.6156
00:49:17|1.6161
00:49:19|1.6165
00:49:19|1.6152
00:49:21|1.617
00:49:21|1.6186
00:49:23|1.6185
00:49:24|1.618
00:49:25|1.6185
00:49:26|1.6179
00:49:27|1.6187
00:49:28|1.6179
00:49:29|1.6178
00:49:30|1.6191
00:49:31|1.62
00:49:31|1.6199
00:49:34|1.6183
00:49:34|1.6171
00:49:35|1.6191
00:49:36|1.6173
00:49:37|1.617
00:49:39|1.6167
00:49:39|1.6169
00:49:40|1.6171
00:49:42|1.6173
00:49:42|1.6189
00:49:44|1.6206
00:49:45|1.6217
00:49:47|1.6195
00:49:47|1.6195
00:49:49|1.6191
00:49:49|1.6181
00:49:51|1.6173
00:49:51|1.6159
00:49:52|1.6169
00:49:54|1.6167
00:49:55|1.6142
00:49:56|1.6164
00:49:57|1.6156
00:49:57|1.6159
00:49:59|1.6168
00:50:00|1.6165
00:50:00|1.6158
00:50:02|1.6172
00:50:02|1.6159
00:50:04|1.6167
00:50:05|1.618
00:50:05|1.6182
00:50:07|1.6191
00:50:09|1.6237
00:50:10|1.6186
00:50:11|1.6182
00:50:12|1.6173
00:50:14|1.6149
00:50:15|1.6144
00:50:16|1.6131
00:50:17|1.6102
00:50:18|1.6094
00:50:19|1.6097
00:50:20|1.6073
00:50:21|1.6071
00:50:22|1.6096
00:50:23|1.6076
00:50:24|1.6051
00:50:25|1.6053
00:50:26|1.6051
00:50:27|1.6044
00:50:28|1.6028
00:50:29|1.6034
00:50:30|1.6052
00:50:31|1.6057
00:50:32|1.6071
00:50:33|1.6062
00:50:34|1.6048
00:50:35|1.6036
00:50:36|1.6059
00:50:37|1.6047
00:50:38|1.6066
00:50:39|1.6082
00:50:40|1.6045
00:50:41|1.6072
00:50:42|1.6071
00:50:43|1.6078
00:50:44|1.6069
00:50:45|1.6081
00:50:46|1.6082
00:50:48|1.608
00:50:48|1.608
00:50:50|1.6087
00:50:50|1.6087
00:50:52|1.6028
00:50:52|1.6033
00:50:53|1.6039
00:50:54|1.6038
00:50:55|1.6029
00:50:56|1.6053
00:50:58|1.6055
00:50:59|1.6055
00:50:59|1.6043
00:51:00|1.6036
00:51:02|1.6038
00:51:02|1.6057
00:51:04|1.6023
00:51:05|1.6027
00:51:06|1.6006
00:51:08|1.5998
00:51:09|1.5942
00:51:10|1.5894
00:51:10|1.5871
00:51:12|1.587
00:51:13|1.5887
00:51:13|1.5932
00:51:15|1.59
00:51:16|1.5878
00:51:17|1.5913
00:51:18|1.5897
00:51:20|1.5861
00:51:21|1.5881
00:51:22|1.5878
00:51:23|1.5905
00:51:23|1.5906
00:51:25|1.5914
00:51:25|1.5919
00:51:26|1.5928
00:51:29|1.5912
00:51:30|1.5914
00:51:31|1.5924
00:51:31|1.5914
00:51:32|1.5929
00:51:33|1.5928
00:51:35|1.5928
00:51:36|1.5948
00:51:36|1.5946
00:51:37|1.5958
00:51:38|1.5958
00:51:40|1.5951
00:51:41|1.5948
00:51:42|1.5959
00:51:43|1.5958
00:51:44|1.5956
00:51:45|1.5952
00:51:46|1.5959
00:51:47|1.595
00:51:48|1.5948
00:51:49|1.5948
00:51:49|1.5948
00:51:51|1.595
00:51:52|1.5948
00:51:53|1.5939
00:51:54|1.5954
00:51:55|1.5956
00:51:56|1.5956
00:51:57|1.5954
00:51:58|1.5954
00:51:58|1.5956
00:51:59|1.5956
00:52:01|1.5985
00:52:02|1.5985
00:52:03|1.5984
00:52:04|1.5987
00:52:05|1.5973
00:52:06|1.5968
00:52:07|1.5956
00:52:09|1.5933
00:52:10|1.5898
00:52:12|1.5896
00:52:13|1.5892
00:52:14|1.5914
00:52:14|1.5934
00:52:16|1.5916
00:52:16|1.5923
00:52:19|1.5904
00:52:20|1.5846
00:52:20|1.5855
00:52:22|1.5845
00:52:22|1.5851
00:52:23|1.5851
00:52:24|1.5881
00:52:26|1.5879
00:52:26|1.5878
00:52:27|1.5886
00:52:30|1.5922
00:52:30|1.5895
00:52:32|1.5877
00:52:33|1.5876
00:52:33|1.5867
00:52:35|1.5869
00:52:35|1.5871
00:52:37|1.5884
00:52:37|1.5888
00:52:39|1.5888
00:52:40|1.5885
00:52:41|1.5877
00:52:42|1.5876
00:52:43|1.5876
00:52:44|1.5878
00:52:46|1.5878
00:52:47|1.5876
00:52:47|1.5862
00:52:49|1.5873
00:52:49|1.5874
00:52:51|1.5878
00:52:52|1.5878
00:52:52|1.5884
00:52:54|1.589
00:52:54|1.589
00:52:55|1.5899
00:52:57|1.5888
00:52:57|1.5887
00:52:59|1.5882
00:52:59|1.5882
00:53:00|1.5883
00:53:02|1.588
00:53:07|1.5883
00:53:09|1.5883
00:53:10|1.5887
00:53:12|1.5871
00:53:13|1.5873
00:53:14|1.5884
00:53:14|1.5861
00:53:16|1.5868
00:53:17|1.5864
00:53:18|1.5866
00:53:19|1.5865
00:53:20|1.5865
00:53:21|1.5889
00:53:22|1.5874
00:53:24|1.5876
00:53:25|1.5868
00:53:25|1.5891
00:53:27|1.5886
00:53:28|1.5886
00:53:28|1.5886
00:53:30|1.5907
00:53:31|1.5907
00:53:31|1.5902
00:53:32|1.5902
00:53:34|1.5897
00:53:34|1.5898
00:53:36|1.5896
00:53:36|1.5913
00:53:38|1.5925
00:53:39|1.594
00:53:39|1.5955
00:53:42|1.5955
00:53:42|1.5958
00:53:44|1.5957
00:53:45|1.5957
00:53:45|1.5959
00:53:46|1.5943
00:53:48|1.5945
00:53:48|1.5943
00:53:49|1.5943
00:53:51|1.5946
00:53:52|1.5964
00:53:52|1.5949
00:53:53|1.5953
00:53:54|1.5949
00:53:55|1.5927
00:53:56|1.5929
00:53:58|1.5929
00:53:59|1.5929
00:53:59|1.5938
00:54:00|1.5938
00:54:01|1.5938
00:54:02|1.5917
00:54:04|1.5917
00:54:05|1.5917
00:54:05|1.5924
00:54:06|1.5935
00:54:08|1.5941
00:54:10|1.5902
00:54:11|1.5861
00:54:12|1.5864
00:54:13|1.5871
00:54:14|1.5863
00:54:15|1.5889
00:54:16|1.5889
00:54:17|1.5879
00:54:18|1.5879
00:54:19|1.5879
00:54:20|1.588
00:54:21|1.5908
00:54:22|1.5908
00:54:23|1.5897
00:54:24|1.59
00:54:25|1.59
00:54:26|1.5899
00:54:27|1.5907
00:54:28|1.5907
00:54:29|1.5907
00:54:30|1.5907
00:54:31|1.5907
00:54:32|1.5903
00:54:33|1.5903
00:54:34|1.5903
00:54:35|1.5903
00:54:36|1.5907
00:54:37|1.5909
00:54:38|1.5908
00:54:39|1.5908
00:54:40|1.5907
00:54:41|1.5907
00:54:42|1.5907
00:54:43|1.5907
00:54:44|1.5914
00:54:45|1.5901
00:54:46|1.5904
00:54:47|1.5904
00:54:48|1.5904
00:54:49|1.5897
00:54:50|1.5883
00:54:52|1.5886
00:54:52|1.5872
00:54:53|1.5878
00:54:54|1.5879
00:54:55|1.5883
00:54:56|1.5895
00:54:58|1.5896
00:54:59|1.5887
00:54:59|1.5879
00:55:01|1.5863
00:55:01|1.5859
00:55:02|1.5859
00:55:03|1.5865
00:55:04|1.5849
00:55:05|1.5828
00:55:06|1.5825
00:55:07|1.5829
00:55:08|1.582
00:55:10|1.5819
00:55:11|1.5811
00:55:12|1.5811
00:55:13|1.5812
00:55:14|1.5804
00:55:15|1.5809
00:55:16|1.5802
00:55:17|1.5814
00:55:18|1.5812
00:55:20|1.5812
00:55:21|1.5812
00:55:21|1.5817
00:55:23|1.5817
00:55:25|1.5823
00:55:26|1.5822
00:55:27|1.5834
00:55:27|1.5842
00:55:29|1.5848
00:55:30|1.5844
00:55:30|1.5848
00:55:32|1.5843
00:55:32|1.5832
00:55:33|1.5829
00:55:35|1.5832
00:55:36|1.5828
00:55:36|1.583
00:55:37|1.583
00:55:39|1.5841
00:55:39|1.5841
00:55:40|1.5841
00:55:42|1.5844
00:55:42|1.5854
00:55:43|1.586
00:55:45|1.5861
00:55:46|1.5862
00:55:46|1.587
00:55:47|1.5875
00:55:48|1.5875
00:55:49|1.5874
00:55:51|1.5872
00:55:51|1.5876
00:55:53|1.588
00:55:54|1.588
00:55:54|1.5884
00:55:56|1.5886
00:55:56|1.5887
00:55:57|1.5895
00:55:58|1.5882
00:55:59|1.5896
00:56:00|1.5924
00:56:02|1.5936
00:56:02|1.5935
00:56:03|1.5934
00:56:05|1.5895
00:56:05|1.5903
00:56:06|1.5908
00:56:07|1.5903
00:56:08|1.5897
00:56:09|1.5887
00:56:12|1.5869
00:56:12|1.5869
00:56:14|1.5866
00:56:14|1.5875
00:56:15|1.5862
00:56:17|1.5868
00:56:18|1.5877
00:56:19|1.5875
00:56:19|1.5875
00:56:21|1.5876
00:56:22|1.5877
00:56:23|1.5884
00:56:24|1.5891
00:56:25|1.5889
00:56:26|1.5889
00:56:28|1.5901
00:56:28|1.5903
00:56:29|1.5903
00:56:30|1.5903
00:56:32|1.5935
00:56:32|1.5935
00:56:33|1.5918
00:56:34|1.5916
00:56:35|1.5916
00:56:37|1.5916
00:56:37|1.5923
00:56:38|1.5929
00:56:39|1.5916
00:56:40|1.5902
00:56:41|1.5907
00:56:43|1.5907
00:56:44|1.5904
00:56:44|1.5901
00:56:45|1.59
00:56:47|1.5888
00:56:48|1.5888
00:56:48|1.5888
00:56:50|1.5877
00:56:51|1.5876
00:56:52|1.5884
00:56:53|1.5889
00:56:54|1.5884
00:56:55|1.5886
00:56:56|1.5873
00:56:57|1.5879
00:56:58|1.5887
00:56:59|1.5898
00:57:00|1.5898
00:57:03|1.5901
00:57:04|1.5866
00:57:04|1.5867
00:57:05|1.5862
00:57:06|1.5865
00:57:08|1.5855
00:57:09|1.5844
00:57:09|1.5837
00:57:11|1.5837
00:57:12|1.5823
00:57:13|1.5848
00:57:15|1.5841
00:57:16|1.5836
00:57:16|1.5835
00:57:19|1.5836
00:57:19|1.5839
00:57:20|1.5839
00:57:21|1.5813
00:57:23|1.5818
00:57:24|1.5811
00:57:25|1.5811
00:57:26|1.582
00:57:27|1.5816
00:57:28|1.5819
00:57:28|1.584
00:57:30|1.5828
00:57:31|1.5839
00:57:32|1.585
00:57:33|1.5855
00:57:34|1.5853
00:57:35|1.5853
00:57:36|1.5844
00:57:37|1.5843
00:57:38|1.5843
00:57:39|1.5848
00:57:41|1.5848
00:57:42|1.5848
00:57:43|1.5848
00:57:44|1.5848
00:57:44|1.5838
00:57:45|1.5824
00:57:46|1.5823
00:57:47|1.584
00:57:48|1.584
00:57:49|1.5852
00:57:50|1.5848
00:57:52|1.5825
00:57:53|1.5816
00:57:54|1.5825
00:57:54|1.5816
00:57:55|1.5819
00:57:56|1.5817
00:57:57|1.5816
00:57:58|1.5816
00:58:00|1.5813
00:58:01|1.5813
00:58:02|1.5813
00:58:03|1.5853
00:58:04|1.5818
00:58:05|1.5827
00:58:06|1.5827
00:58:07|1.5827
00:58:08|1.5827
00:58:09|1.5815
00:58:10|1.581
00:58:11|1.5815
00:58:12|1.5815
00:58:14|1.582
00:58:16|1.5821
00:58:17|1.5834
00:58:18|1.5821
00:58:19|1.582
00:58:20|1.5816
00:58:20|1.5823
00:58:22|1.5823
00:58:22|1.5823
00:58:23|1.5823
00:58:24|1.5824
00:58:26|1.5824
00:58:26|1.5821
00:58:28|1.5821
00:58:29|1.5821
00:58:29|1.5835
00:58:30|1.5844
00:58:32|1.5851
00:58:32|1.5865
00:58:33|1.5865
00:58:35|1.5865
00:58:36|1.5861
00:58:37|1.5859
00:58:38|1.5889
00:58:39|1.5879
00:58:40|1.5885
00:58:41|1.5893
00:58:42|1.5899
00:58:42|1.5907
00:58:44|1.5909
00:58:44|1.5909
00:58:45|1.5909
00:58:47|1.5909
00:58:48|1.5898
00:58:49|1.59
00:58:50|1.5886
00:58:51|1.5886
00:58:52|1.5895
00:58:53|1.5895
00:58:54|1.5885
00:58:55|1.588
00:58:56|1.5881
00:58:57|1.5908
00:58:58|1.5892
00:58:59|1.6033
00:59:01|1.6027
00:59:02|1.6024
00:59:02|1.603
00:59:03|1.6018
00:59:04|1.597
00:59:05|1.5986
00:59:06|1.601
00:59:07|1.602
00:59:08|1.6001
00:59:10|1.6006
00:59:10|1.6
00:59:11|1.6001
00:59:12|1.6
00:59:14|1.6001
00:59:16|1.6012
00:59:17|1.6011
00:59:17|1.6017
00:59:18|1.6017
00:59:20|1.6017
00:59:20|1.6021
00:59:22|1.6007
00:59:22|1.6048
00:59:23|1.6056
00:59:24|1.6042
00:59:26|1.6045
00:59:27|1.606
00:59:28|1.6064
00:59:29|1.6064
00:59:30|1.6101
00:59:32|1.6058
00:59:32|1.6071
00:59:34|1.6091
00:59:35|1.61
00:59:36|1.61
00:59:36|1.61
00:59:37|1.6114
00:59:38|1.6091
00:59:40|1.611
00:59:41|1.6091
00:59:41|1.6083
00:59:42|1.6076
00:59:44|1.6076
00:59:45|1.61
00:59:45|1.6091
00:59:47|1.6069
00:59:48|1.6063
00:59:48|1.606
00:59:50|1.606
00:59:51|1.606
00:59:52|1.6061
00:59:53|1.6059
00:59:54|1.6058
00:59:55|1.6067
00:59:56|1.6064
00:59:57|1.606
00:59:57|1.6029
00:59:59|1.6018
01:00:00|1.6013
01:00:00|1.6002
01:00:02|1.5991
01:00:03|1.5987
01:00:04|1.5998
01:00:05|1.5992
01:00:06|1.5992
01:00:06|1.5981
01:00:08|1.599
01:00:08|1.599
01:00:09|1.5981
01:00:11|1.5995
01:00:12|1.598
01:00:12|1.5969
01:00:14|1.5956
01:00:16|1.5961
01:00:17|1.5954
01:00:18|1.5961
01:00:19|1.5959
01:00:20|1.5952
01:00:21|1.5953
01:00:23|1.5941
01:00:23|1.5941
01:00:25|1.5927
01:00:26|1.5932
01:00:26|1.5925
01:00:27|1.592
01:00:29|1.5921
01:00:30|1.5922
01:00:31|1.5922
01:00:32|1.5922
01:00:33|1.5922
01:00:34|1.5918
01:00:35|1.5918
01:00:36|1.5901
01:00:37|1.5901
01:00:38|1.5904
01:00:39|1.591
01:00:40|1.591
01:00:41|1.5907
01:00:42|1.5921
01:00:42|1.5922
01:00:44|1.5927
01:00:44|1.5929
01:00:47|1.594
01:00:47|1.5944
01:00:48|1.5938
01:00:49|1.5935
01:00:50|1.5931
01:00:51|1.5932
01:00:53|1.593
01:00:54|1.5944
01:00:54|1.5944
01:00:55|1.5967
01:00:56|1.5958
01:00:57|1.595
01:00:58|1.5978
01:00:59|1.597
01:01:00|1.597
01:01:01|1.5993
01:01:03|1.5992
01:01:03|1.6
01:01:05|1.6
01:01:05|1.6025
01:01:07|1.6023
01:01:07|1.6038
01:01:08|1.6022
01:01:09|1.6032
01:01:10|1.603
01:01:11|1.6021
01:01:13|1.6029
01:01:13|1.604
01:01:15|1.604
01:01:16|1.6062
01:01:17|1.6078
01:01:19|1.6102
01:01:20|1.6096
01:01:22|1.6096
01:01:23|1.6092
01:01:24|1.6092
01:01:25|1.6084
01:01:26|1.6104
01:01:27|1.6099
01:01:28|1.609
01:01:29|1.6083
01:01:30|1.608
01:01:31|1.608
01:01:32|1.608
01:01:33|1.6067
01:01:34|1.6067
01:01:35|1.6067
01:01:36|1.6067
01:01:37|1.6085
01:01:38|1.6084
01:01:39|1.6084
01:01:40|1.6111
01:01:41|1.6119
01:01:42|1.6112
01:01:43|1.6108
01:01:44|1.6112
01:01:45|1.6112
01:01:46|1.6086
01:01:47|1.6096
01:01:49|1.6094
01:01:49|1.6072
01:01:51|1.6087
01:01:52|1.6087
01:01:52|1.6099
01:01:54|1.6099
01:01:55|1.6092
01:01:55|1.6074
01:01:56|1.6077
01:01:57|1.6077
01:01:58|1.6077
01:01:59|1.6089
01:02:00|1.609
01:02:01|1.609
01:02:02|1.6079
01:02:03|1.6066
01:02:05|1.6076
01:02:06|1.6082
01:02:07|1.6074
01:02:08|1.6074
01:02:09|1.6074
01:02:10|1.6074
01:02:11|1.6069
01:02:12|1.6081
01:02:13|1.6069
01:02:14|1.6067
01:02:15|1.6069
01:02:16|1.6069
01:02:18|1.6061
01:02:18|1.6061
01:02:20|1.606
01:02:21|1.6069
01:02:22|1.607
01:02:23|1.6073
01:02:24|1.6059
01:02:25|1.6059
01:02:26|1.6051
01:02:27|1.6061
01:02:28|1.6059
01:02:29|1.6059
01:02:30|1.6049
01:02:32|1.6049
01:02:33|1.6047
01:02:34|1.6047
01:02:35|1.6047
01:02:36|1.6047
01:02:37|1.6047
01:02:38|1.6047
01:02:39|1.6047
01:02:40|1.6049
01:02:41|1.6049
01:02:43|1.6045
01:02:44|1.6031
01:02:44|1.6031
01:02:46|1.6031
01:02:46|1.6031
01:02:48|1.6022
01:02:48|1.6022
01:02:49|1.6038
01:02:50|1.6038
01:02:51|1.6043
01:02:52|1.6043
01:02:53|1.6029
01:02:55|1.6029
01:02:55|1.6035
01:02:57|1.6046
01:02:58|1.604
01:02:59|1.6057
01:03:00|1.6052
01:03:01|1.6049
01:03:02|1.6049
01:03:04|1.6059
01:03:04|1.606
01:03:06|1.6043
01:03:07|1.605
01:03:07|1.605
01:03:09|1.605
01:03:10|1.6046
01:03:10|1.6049
01:03:11|1.6051
01:03:13|1.6061
01:03:14|1.6067
01:03:14|1.6064
01:03:15|1.6064
01:03:17|1.6052
01:03:18|1.6036
01:03:20|1.6027
01:03:21|1.6027
01:03:22|1.6061
01:03:23|1.6061
01:03:24|1.6062
01:03:25|1.6063
01:03:26|1.6063
01:03:26|1.6063
01:03:28|1.6043
01:03:28|1.6043
01:03:30|1.6027
01:03:30|1.6026
01:03:31|1.6026
01:03:34|1.6015
01:03:36|1.6019
01:03:37|1.6019
01:03:38|1.6015
01:03:39|1.603
01:03:39|1.6021
01:03:41|1.6005
01:03:42|1.6009
01:03:43|1.5996
01:03:43|1.5996
01:03:45|1.5989
01:03:46|1.5989
01:03:47|1.5996
01:03:48|1.5996
01:03:49|1.6
01:03:50|1.5999
01:03:51|1.5999
01:03:52|1.5999
01:03:53|1.5999
01:03:54|1.5999
01:03:55|1.5999
01:03:56|1.5992
01:03:57|1.5992
01:03:58|1.5992
01:03:59|1.598
01:04:00|1.598
01:04:01|1.598
01:04:02|1.598
01:04:03|1.5991
01:04:04|1.5991
01:04:05|1.5993
01:04:07|1.5989
01:04:08|1.5997
01:04:08|1.5997
01:04:09|1.5988
01:04:10|1.5988
01:04:11|1.5976
01:04:12|1.5969
01:04:13|1.5965
01:04:14|1.5964
01:04:15|1.5964
01:04:16|1.5946
01:04:18|1.5946
01:04:19|1.5938
01:04:20|1.5925
01:04:22|1.5925
01:04:23|1.5925
01:04:24|1.5925
01:04:25|1.5941
01:04:26|1.5964
01:04:27|1.596
01:04:28|1.5954
01:04:30|1.5965
01:04:31|1.5967
01:04:32|1.5948
01:04:33|1.5939
01:04:34|1.5967
01:04:35|1.5967
01:04:35|1.5967
01:04:37|1.5951
01:04:37|1.5943
01:04:39|1.5947
01:04:40|1.5947
01:04:40|1.5947
01:04:42|1.5961
01:04:43|1.5961
01:04:44|1.5971
01:04:45|1.5962
01:04:46|1.5962
01:04:47|1.5962
01:04:48|1.5962
01:04:49|1.595
01:04:50|1.595
01:04:51|1.595
01:04:52|1.595
01:04:53|1.5956
01:04:54|1.595
01:04:55|1.595
01:04:57|1.5948
01:04:57|1.5947
01:04:58|1.5947
01:04:59|1.5938
01:05:00|1.5928
01:05:01|1.5946
01:05:03|1.5948
01:05:04|1.5964
01:05:04|1.5969
01:05:05|1.5975
01:05:07|1.5993
01:05:08|1.5993
01:05:08|1.5989
01:05:10|1.5961
01:05:11|1.5961
01:05:12|1.5961
01:05:12|1.5961
01:05:14|1.5961
01:05:15|1.595
01:05:16|1.5949
01:05:17|1.5955
01:05:17|1.5955
01:05:18|1.5955
01:05:20|1.5955
01:05:22|1.5932
01:05:22|1.5926
01:05:24|1.5922
01:05:25|1.5916
01:05:26|1.5912
01:05:27|1.5912
01:05:28|1.5891
01:05:29|1.5891
01:05:29|1.5886
01:05:31|1.5863
01:05:31|1.5862
01:05:33|1.5855
01:05:34|1.5828
01:05:35|1.5862
01:05:35|1.5853
01:05:37|1.585
01:05:38|1.5852
01:05:39|1.5846
01:05:39|1.5857
01:05:41|1.5856
01:05:42|1.5856
01:05:43|1.5874
01:05:44|1.5874
01:05:45|1.5874
01:05:46|1.5876
01:05:47|1.587
01:05:48|1.5882
01:05:49|1.5882
01:05:50|1.5896
01:05:51|1.5896
01:05:53|1.5898
01:05:53|1.5898
01:05:54|1.5898
01:05:56|1.5894
01:05:57|1.5917
01:05:57|1.5918
01:05:59|1.593
01:05:59|1.593
01:06:01|1.5935
01:06:01|1.5935
01:06:02|1.592
01:06:04|1.5918
01:06:04|1.5923
01:06:05|1.5928
01:06:06|1.5928
01:06:07|1.5928
01:06:08|1.5941
01:06:10|1.5941
01:06:10|1.5926
01:06:11|1.593
01:06:12|1.5928
01:06:14|1.5925
01:06:14|1.5925
01:06:16|1.5911
01:06:16|1.59
01:06:18|1.5906
01:06:19|1.588
01:06:21|1.5894
01:06:22|1.5889
01:06:23|1.5889
01:06:25|1.5889
01:06:26|1.5889
01:06:28|1.5884
01:06:29|1.5886
01:06:29|1.5912
01:06:30|1.5924
01:06:31|1.5924
01:06:32|1.5925
01:06:34|1.592
01:06:34|1.592
01:06:36|1.592
01:06:36|1.592
01:06:38|1.592
01:06:38|1.592
01:06:40|1.5908
01:06:41|1.593
01:06:42|1.5911
01:06:43|1.592
01:06:44|1.592
01:06:45|1.592
01:06:46|1.592
01:06:47|1.592
01:06:48|1.592
01:06:49|1.5931
01:06:50|1.5931
01:06:51|1.5906
01:06:52|1.5906
01:06:53|1.5906
01:06:54|1.5906
01:06:55|1.5957
01:06:56|1.5957
01:06:57|1.5946
01:06:58|1.5955
01:06:59|1.5955
01:07:00|1.5955
01:07:01|1.5955
01:07:02|1.5955
01:07:04|1.5984
01:07:05|1.5991
01:07:05|1.5983
01:07:06|1.5983
01:07:08|1.5983
01:07:09|1.5975
01:07:09|1.5978
01:07:10|1.5978
01:07:11|1.5966
01:07:13|1.598
01:07:13|1.5961
01:07:14|1.5961
01:07:15|1.5937
01:07:17|1.5937
01:07:17|1.5923
01:07:18|1.5923
01:07:19|1.5923
01:07:20|1.5916
01:07:22|1.5936
01:07:24|1.5955
01:07:25|1.5973
01:07:26|1.5974
01:07:26|1.5976
01:07:27|1.5976
01:07:29|1.5976
01:07:30|1.5976
01:07:31|1.5937
01:07:32|1.5937
01:07:33|1.5937
01:07:34|1.5926
01:07:35|1.5914
01:07:36|1.592
01:07:37|1.5921
01:07:38|1.5921
01:07:39|1.5925
01:07:40|1.5931
01:07:41|1.5926
01:07:42|1.5928
01:07:43|1.5928
01:07:44|1.5935
01:07:45|1.5913
01:07:46|1.5926
01:07:47|1.5926
01:07:48|1.5926
01:07:50|1.5926
01:07:50|1.5899
01:07:51|1.5899
01:07:52|1.5899
01:07:54|1.5905
01:07:54|1.5905
01:07:55|1.5914
01:07:56|1.5907
01:07:58|1.5924
01:07:59|1.5924
01:08:00|1.5924
01:08:01|1.5924
01:08:02|1.5942
01:08:03|1.5942
01:08:04|1.5931
01:08:05|1.5931
01:08:06|1.5924
01:08:07|1.5924
01:08:08|1.5924
01:08:09|1.5924
01:08:10|1.5924
01:08:11|1.5895
01:08:12|1.5892
01:08:13|1.5892
01:08:14|1.5892
01:08:15|1.5892
01:08:16|1.5892
01:08:17|1.5891
01:08:18|1.5887
01:08:19|1.5887
01:08:20|1.5887
01:08:21|1.5893
01:08:22|1.5905
01:08:24|1.591
01:08:25|1.5912
01:08:26|1.5912
01:08:27|1.5912
01:08:28|1.5906
01:08:29|1.5921
01:08:29|1.5919
01:08:31|1.5909
01:08:31|1.5905
01:08:33|1.5905
01:08:34|1.5918
01:08:35|1.5907
01:08:36|1.5907
01:08:37|1.59
01:08:38|1.5889
01:08:39|1.588
01:08:40|1.589
01:08:41|1.5883
01:08:42|1.5883
01:08:44|1.5879
01:08:45|1.5903
01:08:45|1.5905
01:08:47|1.5905
01:08:47|1.5905
01:08:49|1.5882
01:08:50|1.5882
01:08:51|1.5882
01:08:51|1.5882
01:08:53|1.5899
01:08:54|1.5899
01:08:55|1.5899
01:08:56|1.5887
01:08:57|1.5887
01:08:58|1.5875
01:08:59|1.5875
01:08:59|1.5875
01:09:00|1.5885
01:09:02|1.5885
01:09:02|1.5901
01:09:03|1.5896
01:09:05|1.5888
01:09:06|1.5889
01:09:07|1.5895
01:09:07|1.5895
01:09:09|1.589
01:09:10|1.5889
01:09:11|1.587
01:09:11|1.5882
01:09:13|1.5877
01:09:14|1.5874
01:09:17|1.586
01:09:18|1.5865
01:09:19|1.5873
01:09:20|1.5883
01:09:21|1.5873
01:09:22|1.5868
01:09:23|1.5858
01:09:24|1.5853
01:09:26|1.5862
01:09:27|1.5861
01:09:28|1.5866
01:09:29|1.587
01:09:30|1.587
01:09:31|1.587
01:09:32|1.5859
01:09:33|1.585
01:09:34|1.5844
01:09:35|1.5844
01:09:36|1.5853
01:09:37|1.585
01:09:38|1.5848
01:09:39|1.5847
01:09:40|1.5829
01:09:41|1.5825
01:09:43|1.5825
01:09:43|1.5834
01:09:44|1.5834
01:09:45|1.5833
01:09:46|1.5841
01:09:47|1.5846
01:09:48|1.5872
01:09:49|1.5848
01:09:50|1.5865
01:09:51|1.5859
01:09:53|1.5859
01:09:53|1.589
01:09:55|1.5888
01:09:55|1.5887
01:09:56|1.5875
01:09:58|1.5875
01:09:59|1.5875
01:10:00|1.5891
01:10:01|1.5891
01:10:02|1.5891
01:10:04|1.5873
01:10:05|1.5861
01:10:06|1.5803
01:10:07|1.5833
01:10:07|1.5849
01:10:09|1.5821
01:10:10|1.5819
01:10:11|1.5819
01:10:12|1.5829
01:10:13|1.5825
01:10:14|1.5809
01:10:15|1.5815
01:10:16|1.5819
01:10:17|1.583
01:10:18|1.5832
01:10:19|1.5839
01:10:20|1.583
01:10:21|1.583
01:10:22|1.5818
01:10:23|1.5816
01:10:24|1.5822
01:10:26|1.5841
01:10:27|1.5854
01:10:28|1.5854
01:10:29|1.5838
01:10:30|1.5838
01:10:31|1.5856
01:10:32|1.5862
01:10:33|1.5859
01:10:34|1.5851
01:10:35|1.5851
01:10:36|1.5851
01:10:37|1.5854
01:10:38|1.5862
01:10:39|1.5853
01:10:40|1.5858
01:10:41|1.5857
01:10:42|1.5871
01:10:43|1.5867
01:10:44|1.5871
01:10:45|1.5872
01:10:47|1.5871
01:10:47|1.5879
01:10:49|1.588
01:10:49|1.5878
01:10:51|1.5911
01:10:52|1.5913
01:10:53|1.5896
01:10:54|1.5899
01:10:55|1.5905
01:10:56|1.591
01:10:57|1.591
01:10:58|1.5909
01:10:59|1.5896
01:11:00|1.5911
01:11:01|1.5902
01:11:03|1.5905
01:11:03|1.5905
01:11:04|1.5905
01:11:06|1.5909
01:11:07|1.5914
01:11:07|1.5907
01:11:09|1.5908
01:11:10|1.5899
01:11:11|1.5899
01:11:11|1.5908
01:11:12|1.5908
01:11:13|1.5909
01:11:15|1.5909
01:11:15|1.5909
01:11:17|1.5867
01:11:17|1.5848
01:11:18|1.5841
01:11:21|1.5852
01:11:21|1.5867
01:11:23|1.5866
01:11:23|1.588
01:11:24|1.5866
01:11:26|1.5867
01:11:28|1.5867
01:11:29|1.5867
01:11:30|1.5858
01:11:32|1.5858
01:11:33|1.5887
01:11:34|1.588
01:11:35|1.588
01:11:35|1.588
01:11:37|1.588
01:11:38|1.588
01:11:39|1.588
01:11:40|1.588
01:11:41|1.588
01:11:42|1.588
01:11:43|1.588
01:11:44|1.588
01:11:45|1.588
01:11:45|1.588
01:11:47|1.588
01:11:48|1.5908
01:11:49|1.5909
01:11:50|1.5909
01:11:51|1.5909
01:11:52|1.5903
01:11:53|1.5907
01:11:54|1.5907
01:11:55|1.5904
01:11:56|1.5904
01:11:57|1.5904
01:11:58|1.5938
01:12:00|1.5938
01:12:00|1.5943
01:12:01|1.5943
01:12:02|1.5938
01:12:04|1.5936
01:12:05|1.594
01:12:07|1.594
01:12:07|1.5931
01:12:09|1.5938
01:12:09|1.5943
01:12:10|1.594
01:12:11|1.5926
01:12:12|1.5926
01:12:13|1.5926
01:12:15|1.5924
01:12:15|1.5924
01:12:16|1.5926
01:12:17|1.5926
01:12:18|1.5926
01:12:19|1.5928
01:12:21|1.5923
01:12:21|1.5931
01:12:23|1.5941
01:12:23|1.5941
01:12:24|1.5958
01:12:25|1.595
01:12:27|1.5976
01:12:28|1.597
01:12:30|1.5989
01:12:31|1.5979
01:12:32|1.5975
01:12:33|1.5986
01:12:33|1.5978
01:12:35|1.5964
01:12:36|1.5964
01:12:37|1.5964
01:12:38|1.5931
01:12:39|1.5931
01:12:40|1.5925
01:12:41|1.5915
01:12:42|1.5913
01:12:43|1.5913
01:12:44|1.5911
01:12:45|1.5909
01:12:46|1.591
01:12:47|1.5912
01:12:48|1.5905
01:12:49|1.5905
01:12:50|1.589
01:12:51|1.5893
01:12:52|1.5898
01:12:54|1.5894
01:12:54|1.5894
01:12:56|1.5897
01:12:56|1.5897
01:12:57|1.5898
01:12:58|1.5885
01:13:00|1.5883
01:13:00|1.5883
01:13:02|1.5889
01:13:02|1.589
01:13:03|1.5885
01:13:04|1.5885
01:13:06|1.5886
01:13:06|1.5886
01:13:07|1.5886
01:13:09|1.5881
01:13:09|1.5881
01:13:10|1.5881
01:13:15|1.5891
01:13:16|1.5895
01:13:17|1.5895
01:13:18|1.5895
01:13:19|1.5897
01:13:20|1.5897
01:13:21|1.5897
01:13:22|1.5897
01:13:23|1.5912
01:13:24|1.5912
01:13:25|1.5926
01:13:26|1.5926
01:13:27|1.5926
01:13:29|1.5913
01:13:30|1.5914
01:13:31|1.5911
01:13:32|1.5915
01:13:34|1.5909
01:13:36|1.5905
01:13:37|1.5905
01:13:37|1.5898
01:13:39|1.5895
01:13:40|1.5887
01:13:41|1.5887
01:13:41|1.5887
01:13:42|1.5902
01:13:44|1.5902
01:13:45|1.5902
01:13:46|1.5903
01:13:46|1.5906
01:13:47|1.5913
01:13:48|1.5916
01:13:50|1.5917
01:13:50|1.5917
01:13:52|1.5907
01:13:52|1.5914
01:13:53|1.5908
01:13:54|1.5908
01:13:55|1.5908
01:13:56|1.5908
01:13:58|1.5908
01:13:58|1.5916
01:13:59|1.5916
01:14:01|1.5906
01:14:01|1.5906
01:14:03|1.5906
01:14:04|1.5906
01:14:04|1.5898
01:14:05|1.5912
01:14:07|1.5912
01:14:08|1.5962
01:14:08|1.5982
01:14:09|1.5965
01:14:10|1.5954
01:14:12|1.5954
01:14:12|1.5956
01:14:13|1.5956
01:14:14|1.5942
01:14:15|1.5945
01:14:17|1.5945
01:14:18|1.5945
01:14:19|1.5945
01:14:20|1.5945
01:14:21|1.5945
01:14:22|1.5945
01:14:22|1.5945
01:14:24|1.5951
01:14:25|1.5948
01:14:26|1.5948
01:14:27|1.5948
01:14:28|1.5948
01:14:30|1.5948
01:14:30|1.5951
01:14:31|1.5951
01:14:33|1.5951
01:14:34|1.594
01:14:35|1.594
01:14:36|1.594
01:14:37|1.5938
01:14:39|1.5928
01:14:39|1.593
01:14:41|1.593
01:14:42|1.593
01:14:43|1.5935
01:14:44|1.5935
01:14:45|1.5935
01:14:46|1.5935
01:14:47|1.5935
01:14:48|1.5934
01:14:49|1.5944
01:14:50|1.5977
01:14:50|1.598
01:14:53|1.598
01:14:54|1.5963
01:14:54|1.5986
01:14:56|1.5986
01:14:56|1.5986
01:14:57|1.5979
01:14:59|1.5968
01:15:00|1.5945
01:15:00|1.5945
01:15:01|1.5939
01:15:03|1.5939
01:15:03|1.5939
01:15:05|1.5949
01:15:05|1.5946
01:15:06|1.5953
01:15:07|1.5944
01:15:09|1.5952
01:15:09|1.5963
01:15:10|1.5969
01:15:11|1.5972
01:15:12|1.5972
01:15:14|1.5972
01:15:15|1.5959
01:15:15|1.5957
01:15:17|1.5957
01:15:18|1.5948
01:15:18|1.5948
01:15:20|1.5948
01:15:20|1.5948
01:15:22|1.5948
01:15:22|1.5948
01:15:24|1.5948
01:15:25|1.5952
01:15:26|1.5955
01:15:27|1.5955
01:15:28|1.5943
01:15:29|1.5943
01:15:31|1.5943
01:15:31|1.5941
01:15:33|1.5941
01:15:34|1.5931
01:15:35|1.5931
01:15:37|1.5931
01:15:38|1.5905
01:15:38|1.5921
01:15:39|1.593
01:15:40|1.5919
01:15:41|1.5931
01:15:43|1.5921
01:15:43|1.5921
01:15:45|1.5925
01:15:46|1.592
01:15:46|1.5923
01:15:48|1.5919
01:15:49|1.5919
01:15:50|1.5919
01:15:51|1.5919
01:15:52|1.5919
01:15:53|1.591
01:15:54|1.591
01:15:55|1.5929
01:15:56|1.5929
01:15:57|1.5913
01:15:58|1.5913
01:16:00|1.5914
01:16:01|1.5922
01:16:01|1.5903
01:16:02|1.5899
01:16:03|1.5899
01:16:04|1.5899
01:16:06|1.5903
01:16:06|1.5903
01:16:07|1.5903
01:16:09|1.5903
01:16:10|1.5876
01:16:12|1.5893
01:16:13|1.5898
01:16:14|1.5898
01:16:15|1.591
01:16:16|1.5958
01:16:17|1.5979
01:16:18|1.6
01:16:19|1.5996
01:16:20|1.6015
01:16:21|1.5996
01:16:22|1.6001
01:16:23|1.5996
01:16:24|1.5996
01:16:25|1.6009
01:16:26|1.6009
01:16:27|1.6009
01:16:28|1.6008
01:16:29|1.6008
01:16:30|1.5994
01:16:31|1.5994
01:16:33|1.6021
01:16:34|1.6021
01:16:35|1.6008
01:16:36|1.6023
01:16:38|1.6051
01:16:39|1.6084
01:16:40|1.6068
01:16:41|1.6066
01:16:42|1.6062
01:16:44|1.6079
01:16:45|1.6079
01:16:46|1.6062
01:16:47|1.6061
01:16:48|1.6059
01:16:50|1.6034
01:16:51|1.6032
01:16:53|1.604
01:16:54|1.604
01:16:56|1.605
01:16:57|1.6051
01:16:57|1.6057
01:16:59|1.6057
01:17:00|1.6051
01:17:02|1.6051
01:17:03|1.6045
01:17:04|1.6058
01:17:05|1.605
01:17:05|1.605
01:17:06|1.605
01:17:08|1.605
01:17:09|1.605
01:17:09|1.6058
01:17:11|1.6055
01:17:12|1.6055
01:17:13|1.6054
01:17:15|1.6034
01:17:16|1.6034
01:17:16|1.6034
01:17:17|1.6034
01:17:18|1.6011
01:17:19|1.5997
01:17:20|1.5988
01:17:21|1.5988
01:17:22|1.5997
01:17:24|1.5997
01:17:24|1.5997
01:17:25|1.6021
01:17:26|1.6021
01:17:28|1.6013
01:17:29|1.6011
01:17:30|1.6039
01:17:31|1.6039
01:17:32|1.6039
01:17:33|1.6039
01:17:34|1.6033
01:17:35|1.6033
01:17:37|1.6031
01:17:38|1.6045
01:17:38|1.6045
01:17:39|1.6045
01:17:40|1.6043
01:17:41|1.6039
01:17:43|1.6047
01:17:44|1.6045
01:17:45|1.6043
01:17:46|1.6056
01:17:47|1.6056
01:17:48|1.6051
01:17:49|1.6051
01:17:50|1.6051
01:17:51|1.6051
01:17:52|1.6051
01:17:53|1.6029
01:17:54|1.6029
01:17:55|1.6029
01:17:56|1.6029
01:17:57|1.6033
01:17:58|1.6036
01:17:59|1.6036
01:18:00|1.6036
01:18:01|1.6036
01:18:02|1.6038
01:18:03|1.602
01:18:05|1.6034
01:18:05|1.6034
01:18:06|1.6034
01:18:07|1.6038
01:18:09|1.6038
01:18:09|1.6038
01:18:10|1.6043
01:18:12|1.6038
01:18:13|1.6023
01:18:14|1.6023
01:18:15|1.6023
01:18:16|1.6023
01:18:17|1.6017
01:18:19|1.6017
01:18:20|1.6025
01:18:20|1.6025
01:18:21|1.6025
01:18:22|1.6039
01:18:23|1.6039
01:18:25|1.6028
01:18:25|1.6022
01:18:26|1.6022
01:18:27|1.6022
01:18:28|1.6022
01:18:30|1.6037
01:18:31|1.6057
01:18:31|1.6057
01:18:34|1.6051
01:18:34|1.606
01:18:36|1.606
01:18:37|1.606
01:18:38|1.6068
01:18:40|1.6066
01:18:40|1.6065
01:18:41|1.6065
01:18:42|1.6065
01:18:44|1.6064
01:18:45|1.6067
01:18:46|1.6067
01:18:46|1.6067
01:18:47|1.6067
01:18:48|1.6073
01:18:49|1.6073
01:18:50|1.6068
01:18:51|1.6057
01:18:53|1.606
01:18:54|1.606
01:18:55|1.606
01:18:55|1.6049
01:18:56|1.6058
01:18:58|1.6058
01:18:58|1.6058
01:18:59|1.6055
01:19:00|1.6055
01:19:01|1.6055
01:19:03|1.6091
01:19:04|1.6064
01:19:04|1.6064
01:19:06|1.6046
01:19:06|1.6045
01:19:07|1.6045
01:19:08|1.6064
01:19:10|1.6064
01:19:10|1.6075
01:19:12|1.6075
01:19:12|1.6075
01:19:14|1.61
01:19:14|1.6128
01:19:16|1.6108
01:19:16|1.6108
01:19:18|1.6081
01:19:18|1.6075
01:19:20|1.6075
01:19:20|1.6075
01:19:21|1.6075
01:19:23|1.6108
01:19:24|1.6108
01:19:25|1.6101
01:19:26|1.6095
01:19:27|1.6108
01:19:28|1.612
01:19:29|1.613
01:19:30|1.6182
01:19:31|1.6173
01:19:32|1.615
01:19:33|1.615
01:19:34|1.6143
01:19:35|1.6137
01:19:36|1.6135
01:19:37|1.6131
01:19:38|1.6116
01:19:39|1.6126
01:19:40|1.6135
01:19:42|1.6135
01:19:42|1.6136
01:19:43|1.6146
01:19:45|1.6146
01:19:46|1.6134
01:19:47|1.6134
01:19:48|1.6134
01:19:49|1.6093
01:19:50|1.6125
01:19:51|1.612
01:19:52|1.612
01:19:52|1.612
01:19:53|1.613
01:19:55|1.6136
01:19:56|1.6136
01:19:57|1.6118
01:19:58|1.6124
01:19:59|1.6103
01:20:00|1.6101
01:20:01|1.6101
01:20:02|1.6093
01:20:02|1.6106
01:20:04|1.6106
01:20:05|1.6099
01:20:06|1.6099
01:20:07|1.6099
01:20:08|1.6099
01:20:10|1.6094
01:20:10|1.6092
01:20:11|1.6092
01:20:12|1.6092
01:20:14|1.6075
01:20:15|1.6051
01:20:16|1.6072
01:20:16|1.6072
01:20:18|1.6072
01:20:18|1.6063
01:20:20|1.6063
01:20:20|1.609
01:20:22|1.6091
01:20:23|1.6091
01:20:24|1.6091
01:20:25|1.6091
01:20:26|1.6091
01:20:27|1.6113
01:20:28|1.6115
01:20:29|1.6127
01:20:31|1.615
01:20:31|1.6149
01:20:32|1.6134
01:20:34|1.6147
01:20:35|1.6169
01:20:37|1.6161
01:20:38|1.6161
01:20:39|1.616
01:20:40|1.616
01:20:41|1.6141
01:20:42|1.6141
01:20:43|1.6141
01:20:44|1.6141
01:20:45|1.6141
01:20:46|1.6129
01:20:48|1.6154
01:20:49|1.6154
01:20:49|1.6154
01:20:51|1.6154
01:20:51|1.6154
01:20:53|1.615
01:20:54|1.6172
01:20:55|1.6172
01:20:56|1.6172
01:20:57|1.6175
01:20:58|1.6169
01:20:59|1.6163
01:21:00|1.6163
01:21:01|1.6151
01:21:02|1.6192
01:21:03|1.6176
01:21:04|1.62
01:21:05|1.6193
01:21:06|1.6193
01:21:07|1.6195
01:21:08|1.6198
01:21:09|1.6198
01:21:10|1.6183
01:21:11|1.6173
01:21:12|1.6177
01:21:13|1.617
01:21:14|1.6145
01:21:15|1.6145
01:21:16|1.6146
01:21:17|1.6144
01:21:18|1.6141
01:21:19|1.616
01:21:20|1.615
01:21:21|1.615
01:21:22|1.615
01:21:23|1.615
01:21:24|1.615
01:21:25|1.6157
01:21:26|1.6157
01:21:27|1.6157
01:21:28|1.6158
01:21:29|1.6158
01:21:30|1.6168
01:21:31|1.6168
01:21:32|1.6147
01:21:33|1.6147
01:21:34|1.6147
01:21:36|1.6151
01:21:37|1.6153
01:21:39|1.6156
01:21:40|1.6153
01:21:41|1.6153
01:21:43|1.6132
01:21:43|1.6157
01:21:45|1.616
01:21:45|1.6166
01:21:47|1.616
01:21:47|1.616
01:21:49|1.6155
01:21:49|1.6155
01:21:50|1.6139
01:21:51|1.6137
01:21:53|1.6137
01:21:53|1.6154
01:21:55|1.6153
01:21:55|1.6153
01:21:57|1.6153
01:21:57|1.6153
01:21:59|1.6153
01:21:59|1.6153
01:22:01|1.6181
01:22:01|1.6181
01:22:02|1.618
01:22:04|1.618
01:22:05|1.618
01:22:05|1.6162
01:22:06|1.6162
01:22:07|1.6161
01:22:09|1.6153
01:22:09|1.614
01:22:11|1.614
01:22:12|1.614
01:22:12|1.614
01:22:13|1.6134
01:22:15|1.6134
01:22:15|1.6143
01:22:17|1.6143
01:22:18|1.6138
01:22:19|1.6152
01:22:19|1.6152
01:22:21|1.6152
01:22:21|1.6152
01:22:23|1.6152
01:22:24|1.6152
01:22:25|1.6151
01:22:26|1.6157
01:22:27|1.6157
01:22:28|1.613
01:22:29|1.613
01:22:30|1.613
01:22:31|1.613
01:22:32|1.6139
01:22:33|1.6139
01:22:34|1.6139
01:22:35|1.615
01:22:36|1.615
01:22:37|1.614
01:22:39|1.614
01:22:39|1.614
01:22:41|1.614
01:22:43|1.614
01:22:44|1.6113
01:22:44|1.6113
01:22:46|1.6101
01:22:47|1.61
01:22:48|1.61
01:22:49|1.6107
01:22:51|1.6107
01:22:51|1.6107
01:22:53|1.6107
01:22:54|1.6107
01:22:54|1.6107
01:22:56|1.6107
01:22:56|1.6107
01:22:58|1.6106
01:22:58|1.6106
01:23:00|1.6108
01:23:01|1.6108
01:23:02|1.6116
01:23:02|1.6116
01:23:04|1.6115
01:23:05|1.6115
01:23:06|1.6115
01:23:07|1.6115
01:23:08|1.6115
01:23:09|1.6115
01:23:10|1.6115
01:23:11|1.6115
01:23:12|1.6115
01:23:13|1.6115
01:23:14|1.6135
01:23:15|1.6135
01:23:16|1.615
01:23:17|1.6149
01:23:18|1.6146
01:23:19|1.6145
01:23:20|1.6145
01:23:21|1.6145
01:23:23|1.6146
01:23:23|1.6154
01:23:24|1.6128
01:23:25|1.6136
01:23:26|1.6127
01:23:27|1.6127
01:23:28|1.6127
01:23:29|1.6111
01:23:31|1.6118
01:23:31|1.6118
01:23:33|1.6127
01:23:34|1.6132
01:23:35|1.6132
01:23:35|1.6156
01:23:37|1.6149
01:23:37|1.6137
01:23:40|1.6137
01:23:41|1.6137
01:23:42|1.6137
01:23:44|1.6131
01:23:44|1.6131
01:23:46|1.6131
01:23:46|1.6131
01:23:48|1.6131
01:23:49|1.6131
01:23:50|1.6145
01:23:50|1.6145
01:23:51|1.6145
01:23:54|1.6147
01:23:54|1.6152
01:23:56|1.6154
01:23:57|1.6154
01:23:58|1.6154
01:23:58|1.6152
01:23:59|1.6152
01:24:01|1.6152
01:24:01|1.6152
01:24:02|1.6152
01:24:03|1.6152
01:24:05|1.6132
01:24:06|1.6141
01:24:06|1.6141
01:24:08|1.6141
01:24:09|1.6141
01:24:09|1.6134
01:24:10|1.6134
01:24:11|1.6127
01:24:13|1.6121
01:24:14|1.6107
01:24:14|1.6111
01:24:16|1.6107
01:24:16|1.6105
01:24:18|1.6105
01:24:19|1.6107
01:24:19|1.6107
01:24:22|1.6109
01:24:22|1.6118
01:24:23|1.6118
01:24:24|1.6126
01:24:26|1.6123
01:24:27|1.6123
01:24:27|1.6158
01:24:28|1.6158
01:24:30|1.613
01:24:30|1.6128
01:24:31|1.6128
01:24:32|1.6116
01:24:33|1.6113
01:24:34|1.6113
01:24:35|1.6139
01:24:37|1.6139
01:24:38|1.6131
01:24:38|1.6129
01:24:39|1.6129
01:24:41|1.6129
01:24:41|1.6129
01:24:44|1.6129
01:24:45|1.6129
01:24:46|1.6129
01:24:47|1.6129
01:24:48|1.6129
01:24:49|1.6122
01:24:50|1.6133
01:24:51|1.6133
01:24:52|1.6133
01:24:53|1.6133
01:24:54|1.6113
01:24:55|1.6113
01:24:56|1.6113
01:24:57|1.6113
01:24:58|1.6126
01:25:00|1.6126
01:25:00|1.6126
01:25:01|1.6126
01:25:03|1.6126
01:25:03|1.611
01:25:05|1.6113
01:25:06|1.6111
01:25:07|1.6111
01:25:08|1.611
01:25:08|1.611
01:25:12|1.611
01:25:12|1.61
01:25:13|1.6094
01:25:14|1.611
01:25:15|1.6116
01:25:16|1.6126
01:25:17|1.6126
01:25:18|1.6118
01:25:19|1.6114
01:25:20|1.6114
01:25:21|1.6114
01:25:22|1.6154
01:25:23|1.6152
01:25:24|1.6156
01:25:25|1.6168
01:25:26|1.6194
01:25:28|1.6194
01:25:29|1.6194
01:25:30|1.618
01:25:30|1.6171
01:25:31|1.6181
01:25:33|1.6187
01:25:34|1.619
01:25:35|1.6188
01:25:36|1.6188
01:25:37|1.6188
01:25:39|1.6188
01:25:40|1.6206
01:25:41|1.62
01:25:43|1.6204
01:25:45|1.6204
01:25:46|1.6208
01:25:47|1.6213
01:25:48|1.6206
01:25:49|1.6185
01:25:50|1.6181
01:25:51|1.6183
01:25:52|1.6165
01:25:53|1.6165
01:25:54|1.6168
01:25:55|1.6168
01:25:56|1.6168
01:25:57|1.6168
01:25:58|1.6171
01:25:59|1.6179
01:26:00|1.6144
01:26:01|1.6143
01:26:02|1.6171
01:26:03|1.6164
01:26:04|1.6174
01:26:05|1.6174
01:26:06|1.6174
01:26:08|1.618
01:26:08|1.618
01:26:09|1.6181
01:26:10|1.6181
01:26:12|1.6181
01:26:12|1.6181
01:26:14|1.6181
01:26:14|1.6181
01:26:16|1.6171
01:26:16|1.6167
01:26:18|1.6166
01:26:19|1.6166
01:26:19|1.6166
01:26:20|1.6166
01:26:21|1.6157
01:26:23|1.6147
01:26:23|1.6147
01:26:24|1.6132
01:26:25|1.6132
01:26:26|1.6126
01:26:28|1.6128
01:26:28|1.6128
01:26:30|1.6134
01:26:30|1.6134
01:26:32|1.6131
01:26:32|1.6128
01:26:33|1.613
01:26:35|1.613
01:26:36|1.6151
01:26:37|1.6151
01:26:38|1.6151
01:26:39|1.6151
01:26:39|1.6151
01:26:42|1.6151
01:26:43|1.6147
01:26:44|1.613
01:26:45|1.613
01:26:46|1.6134
01:26:47|1.6127
01:26:48|1.615
01:26:49|1.615
01:26:50|1.6137
01:26:52|1.6137
01:26:53|1.6137
01:26:54|1.6135
01:26:55|1.6135
01:26:56|1.6135
01:26:57|1.6146
01:26:57|1.6128
01:26:59|1.6128
01:26:59|1.6128
01:27:01|1.6128
01:27:02|1.6128
01:27:03|1.6127
01:27:04|1.612
01:27:05|1.6117
01:27:06|1.6119
01:27:07|1.6119
01:27:08|1.6105
01:27:09|1.6105
01:27:10|1.6105
01:27:11|1.6105
01:27:12|1.6105
01:27:14|1.611
01:27:14|1.6097
01:27:15|1.6079
01:27:16|1.6094
01:27:17|1.6102
01:27:19|1.6102
01:27:20|1.6103
01:27:21|1.6106
01:27:22|1.6115
01:27:23|1.6115
01:27:24|1.6129
01:27:25|1.6141
01:27:26|1.6141
01:27:27|1.6143
01:27:28|1.6143
01:27:29|1.6143
01:27:30|1.6152
01:27:31|1.6152
01:27:32|1.6166
01:27:33|1.6178
01:27:34|1.6176
01:27:35|1.6181
01:27:37|1.6165
01:27:37|1.6155
01:27:38|1.6158
01:27:39|1.6158
01:27:40|1.6158
01:27:41|1.6143
01:27:43|1.6143
01:27:44|1.6149
01:27:46|1.6235
01:27:47|1.6264
01:27:49|1.6232
01:27:50|1.6249
01:27:50|1.6254
01:27:51|1.6264
01:27:53|1.6253
01:27:54|1.6253
01:27:54|1.6273
01:27:55|1.6264
01:27:57|1.6264
01:27:57|1.625
01:27:58|1.6255
01:28:00|1.6245
01:28:00|1.6258
01:28:02|1.6254
01:28:02|1.6254
01:28:04|1.626
01:28:05|1.6272
01:28:05|1.6271
01:28:07|1.627
01:28:07|1.6274
01:28:09|1.6265
01:28:10|1.6262
01:28:10|1.627
01:28:11|1.6265
01:28:13|1.6265
01:28:14|1.6262
01:28:14|1.6262
01:28:16|1.6272
01:28:17|1.626
01:28:17|1.6268
01:28:19|1.6256
01:28:19|1.6256
01:28:20|1.6258
01:28:22|1.6238
01:28:23|1.6258
01:28:24|1.6258
01:28:25|1.626
01:28:26|1.6257
01:28:27|1.6257
01:28:28|1.6262
01:28:30|1.6241
01:28:30|1.6241
01:28:32|1.624
01:28:33|1.624
01:28:33|1.6237
01:28:35|1.6237
01:28:35|1.6237
01:28:36|1.6224
01:28:38|1.6213
01:28:38|1.6213
01:28:39|1.6228
01:28:40|1.6224
01:28:41|1.6224
01:28:43|1.6224
01:28:44|1.6214
01:28:46|1.6296
01:28:47|1.6282
01:28:48|1.627
01:28:49|1.6239
01:28:49|1.6228
01:28:51|1.6237
01:28:52|1.6233
01:28:53|1.6235
01:28:54|1.6235
01:28:56|1.623
01:28:57|1.623
01:28:58|1.6216
01:28:59|1.6226
01:29:00|1.6227
01:29:02|1.6227
01:29:02|1.6227
01:29:04|1.6219
01:29:04|1.622
01:29:05|1.6275
01:29:06|1.6247
01:29:07|1.6247
01:29:08|1.6264
01:29:09|1.6256
01:29:11|1.6256
01:29:12|1.6256
01:29:13|1.6266
01:29:14|1.6266
01:29:15|1.6263
01:29:15|1.6263
01:29:17|1.6263
01:29:18|1.6237
01:29:18|1.6245
01:29:19|1.6245
01:29:20|1.6234
01:29:21|1.6234
01:29:22|1.6231
01:29:24|1.622
01:29:24|1.622
01:29:25|1.6217
01:29:26|1.6223
01:29:27|1.6223
01:29:29|1.6223
01:29:29|1.6217
01:29:31|1.6217
01:29:31|1.6225
01:29:32|1.6225
01:29:33|1.6225
01:29:35|1.6219
01:29:36|1.6244
01:29:37|1.6219
01:29:38|1.6219
01:29:39|1.6221
01:29:40|1.622
01:29:41|1.622
01:29:42|1.6219
01:29:43|1.6223
01:29:45|1.6227
01:29:46|1.6234
01:29:46|1.6237
01:29:47|1.6237
01:29:50|1.6237
01:29:51|1.6237
01:29:52|1.6237
01:29:53|1.6237
01:29:54|1.6218
01:29:55|1.6215
01:29:56|1.6217
01:29:57|1.6227
01:29:58|1.6227
01:29:59|1.6227
01:30:00|1.6227
01:30:01|1.6223
01:30:02|1.6226
01:30:03|1.6226
01:30:04|1.6232
01:30:05|1.6227
01:30:06|1.6227
01:30:07|1.6237
01:30:08|1.6227
01:30:09|1.6227
01:30:10|1.6227
01:30:11|1.6227
01:30:12|1.6227
01:30:13|1.6222
01:30:14|1.6222
01:30:16|1.6222
01:30:17|1.6226
01:30:18|1.6226
01:30:19|1.6226
01:30:20|1.6221
01:30:20|1.6219
01:30:22|1.6219
01:30:23|1.6215
01:30:23|1.6215
01:30:25|1.6215
01:30:26|1.6221
01:30:27|1.6215
01:30:27|1.6215
01:30:28|1.6202
01:30:29|1.6187
01:30:31|1.619
01:30:32|1.6171
01:30:33|1.6166
01:30:34|1.6175
01:30:35|1.6198
01:30:35|1.6198
01:30:36|1.6198
01:30:38|1.6198
01:30:38|1.6198
01:30:40|1.6199
01:30:41|1.6197
01:30:41|1.6198
01:30:43|1.6198
01:30:43|1.6198
01:30:46|1.6206
01:30:47|1.6204
01:30:48|1.6204
01:30:48|1.6203
01:30:51|1.6224
01:30:52|1.6224
01:30:53|1.6233
01:30:53|1.6233
01:30:55|1.6251
01:30:55|1.6247
01:30:57|1.6247
01:30:57|1.6247
01:30:59|1.6247
01:31:00|1.6247
01:31:00|1.6246
01:31:02|1.6246
01:31:03|1.6246
01:31:04|1.6263
01:31:05|1.6271
01:31:06|1.6277
01:31:07|1.627
01:31:08|1.6269
01:31:09|1.6269
01:31:10|1.628
01:31:11|1.628
01:31:12|1.6316
01:31:13|1.6295
01:31:14|1.6289
01:31:15|1.63
01:31:16|1.6274
01:31:17|1.6288
01:31:19|1.6288
01:31:20|1.6288
01:31:21|1.6288
01:31:22|1.6296
01:31:23|1.6316
01:31:24|1.6313
01:31:25|1.6299
01:31:26|1.6301
01:31:27|1.6307
01:31:28|1.6295
01:31:29|1.6299
01:31:30|1.6301
01:31:31|1.6307
01:31:32|1.6307
01:31:33|1.6307
01:31:34|1.6307
01:31:36|1.6303
01:31:36|1.6293
01:31:37|1.6297
01:31:39|1.6298
01:31:39|1.6295
01:31:40|1.6295
01:31:42|1.6301
01:31:43|1.6306
01:31:43|1.6288
01:31:45|1.6282
01:31:46|1.6272
01:31:47|1.6271
01:31:48|1.6297
01:31:49|1.6325
01:31:51|1.6338
01:31:51|1.6343
01:31:54|1.6308
01:31:54|1.6301
01:31:55|1.632
01:31:57|1.6296
01:31:57|1.6307
01:31:58|1.6312
01:31:59|1.6292
01:32:01|1.6314
01:32:02|1.6313
01:32:03|1.6298
01:32:05|1.6299
01:32:06|1.6306
01:32:06|1.6308
01:32:07|1.6324
01:32:09|1.6346
01:32:09|1.6346
01:32:10|1.6351
01:32:12|1.6346
01:32:13|1.6342
01:32:13|1.6332
01:32:14|1.6378
01:32:15|1.6392
01:32:16|1.6377
01:32:17|1.6392
01:32:18|1.6404
01:32:19|1.6404
01:32:21|1.638
01:32:22|1.6375
01:32:23|1.6372
01:32:24|1.6388
01:32:26|1.6371
01:32:26|1.6377
01:32:27|1.6386
01:32:28|1.6386
01:32:29|1.6382
01:32:30|1.6373
01:32:31|1.6362
01:32:33|1.6362
01:32:33|1.6367
01:32:34|1.6366
01:32:35|1.6358
01:32:37|1.6365
01:32:38|1.6365
01:32:38|1.641
01:32:40|1.6403
01:32:40|1.6413
01:32:42|1.641
01:32:42|1.6411
01:32:43|1.64
01:32:44|1.64
01:32:45|1.6382
01:32:47|1.6366
01:32:48|1.6374
01:32:50|1.6359
01:32:51|1.6375
01:32:52|1.6374
01:32:53|1.6393
01:32:54|1.6388
01:32:55|1.639
01:32:56|1.6388
01:32:56|1.6386
01:32:58|1.6392
01:32:59|1.6397
01:33:00|1.6397
01:33:01|1.6399
01:33:02|1.6399
01:33:03|1.6391
01:33:04|1.6399
01:33:05|1.6391
01:33:06|1.6397
01:33:07|1.6382
01:33:08|1.6374
01:33:09|1.6379
01:33:10|1.6382
01:33:11|1.6396
01:33:12|1.6392
01:33:13|1.64
01:33:16|1.6385
01:33:17|1.6387
01:33:17|1.6384
01:33:19|1.6379
01:33:19|1.6384
01:33:21|1.6374
01:33:22|1.6378
01:33:23|1.6374
01:33:24|1.6379
01:33:25|1.6368
01:33:26|1.6368
01:33:27|1.6352
01:33:28|1.6352
01:33:29|1.6349
01:33:30|1.6347
01:33:31|1.6347
01:33:32|1.635
01:33:34|1.6356
01:33:35|1.6347
01:33:36|1.6357
01:33:37|1.6349
01:33:37|1.6361
01:33:39|1.6358
01:33:39|1.6371
01:33:41|1.6367
01:33:42|1.6375
01:33:43|1.6375
01:33:44|1.6386
01:33:45|1.6371
01:33:45|1.6371
01:33:46|1.6371
01:33:49|1.6351
01:33:49|1.636
01:33:51|1.6356
01:33:51|1.6354
01:33:53|1.637
01:33:54|1.6367
01:33:55|1.6371
01:33:56|1.6362
01:33:56|1.6354
01:33:58|1.635
01:33:59|1.6351
01:34:00|1.6335
01:34:01|1.6335
01:34:02|1.6349
01:34:02|1.6366
01:34:05|1.6379
01:34:06|1.6391
01:34:07|1.6374
01:34:08|1.6374
01:34:09|1.6385
01:34:10|1.6391
01:34:11|1.6386
01:34:12|1.6387
01:34:13|1.6381
01:34:14|1.6362
01:34:15|1.6371
01:34:17|1.6362
01:34:17|1.636
01:34:18|1.6363
01:34:20|1.6364
01:34:20|1.637
01:34:21|1.6368
01:34:23|1.6368
01:34:23|1.6368
01:34:24|1.6373
01:34:26|1.6378
01:34:27|1.6382
01:34:27|1.6362
01:34:28|1.6379
01:34:30|1.6374
01:34:31|1.6384
01:34:31|1.6399
01:34:33|1.6407
01:34:34|1.6411
01:34:35|1.6411
01:34:35|1.6388
01:34:37|1.64
01:34:37|1.6399
01:34:38|1.6405
01:34:39|1.6405
01:34:40|1.6395
01:34:41|1.6404
01:34:43|1.6397
01:34:43|1.639
01:34:45|1.6403
01:34:45|1.6403
01:34:47|1.6382
01:34:47|1.6384
01:34:49|1.6376
01:34:51|1.6366
01:34:52|1.6389
01:34:53|1.6387
01:34:53|1.6408
01:34:55|1.6371
01:34:55|1.6367
01:34:56|1.6367
01:34:58|1.6366
01:34:59|1.6366
01:34:59|1.637
01:35:00|1.6386
01:35:02|1.6375
01:35:03|1.6379
01:35:04|1.6379
01:35:05|1.6379
01:35:06|1.6379
01:35:07|1.6387
01:35:08|1.6383
01:35:09|1.6382
01:35:10|1.6382
01:35:11|1.6379
01:35:12|1.6379
01:35:13|1.6368
01:35:14|1.6376
01:35:16|1.6356
01:35:16|1.635
01:35:17|1.6332
01:35:19|1.6335
01:35:20|1.6336
01:35:21|1.6336
01:35:22|1.6343
01:35:23|1.6329
01:35:24|1.6329
01:35:25|1.6332
01:35:26|1.6318
01:35:27|1.6318
01:35:28|1.6336
01:35:29|1.634
01:35:30|1.6351
01:35:31|1.6351
01:35:32|1.6337
01:35:33|1.6337
01:35:34|1.6357
01:35:35|1.6366
01:35:36|1.6366
01:35:37|1.6365
01:35:38|1.6377
01:35:39|1.6377
01:35:40|1.6377
01:35:41|1.637
01:35:42|1.6388
01:35:43|1.6379
01:35:44|1.6367
01:35:45|1.6367
01:35:46|1.6367
01:35:47|1.6367
01:35:48|1.6376
01:35:49|1.6375
01:35:50|1.6393
01:35:52|1.641
01:35:52|1.6406
01:35:54|1.6446
01:35:55|1.646
01:35:56|1.6469
01:35:57|1.6481
01:35:58|1.649
01:35:59|1.648
01:36:00|1.6461
01:36:01|1.6468
01:36:03|1.647
01:36:04|1.6475
01:36:05|1.6465
01:36:05|1.6472
01:36:07|1.6468
01:36:08|1.648
01:36:09|1.6526
01:36:10|1.651
01:36:11|1.6507
01:36:11|1.6497
01:36:12|1.6498
01:36:13|1.6501
01:36:15|1.6487
01:36:15|1.6476
01:36:16|1.6465
01:36:17|1.6467
01:36:19|1.6454
01:36:20|1.6445
01:36:21|1.6455
01:36:21|1.6461
01:36:22|1.6476
01:36:24|1.6476
01:36:25|1.6465
01:36:25|1.6459
01:36:26|1.6466
01:36:28|1.6463
01:36:29|1.6459
01:36:30|1.6476
01:36:31|1.6477
01:36:31|1.6475
01:36:32|1.6486
01:36:34|1.6479
01:36:34|1.6479
01:36:36|1.6478
01:36:36|1.6465
01:36:38|1.6476
01:36:39|1.6476
01:36:40|1.6474
01:36:41|1.6474
01:36:42|1.6479
01:36:43|1.6503
01:36:44|1.6479
01:36:44|1.6485
01:36:46|1.6478
01:36:46|1.6482
01:36:48|1.6498
01:36:49|1.652
01:36:50|1.6522
01:36:51|1.6536
01:36:52|1.6534
01:36:53|1.6518
01:36:54|1.6501
01:36:54|1.6494
01:36:55|1.6491
01:36:57|1.6492
01:36:58|1.6509
01:36:59|1.6504
01:37:00|1.6504
01:37:01|1.6506
01:37:02|1.65
01:37:04|1.6505
01:37:05|1.652
01:37:06|1.6519
01:37:06|1.6514
01:37:08|1.6506
01:37:09|1.652
01:37:10|1.652
01:37:10|1.6522
01:37:11|1.6531
01:37:13|1.6528
01:37:13|1.6537
01:37:14|1.6543
01:37:15|1.6538
01:37:17|1.6524
01:37:18|1.6524
01:37:18|1.6518
01:37:20|1.6514
01:37:21|1.6514
01:37:22|1.6524
01:37:22|1.6527
01:37:23|1.6524
01:37:24|1.6524
01:37:26|1.6533
01:37:26|1.653
01:37:28|1.6533
01:37:29|1.6534
01:37:29|1.653
01:37:31|1.653
01:37:31|1.6532
01:37:32|1.6535
01:37:34|1.6533
01:37:36|1.653
01:37:37|1.6524
01:37:37|1.6516
01:37:38|1.6513
01:37:39|1.651
01:37:40|1.652
01:37:42|1.6518
01:37:42|1.651
01:37:43|1.6512
01:37:44|1.6505
01:37:45|1.6498
01:37:46|1.6503
01:37:48|1.6485
01:37:49|1.6485
01:37:50|1.6501
01:37:51|1.651
01:37:53|1.6511
01:37:54|1.651
01:37:54|1.6511
01:37:55|1.6501
01:37:57|1.6497
01:37:58|1.6511
01:37:59|1.6502
01:38:00|1.6498
01:38:01|1.6508
01:38:02|1.6509
01:38:03|1.6525
01:38:05|1.6514
01:38:06|1.6508
01:38:07|1.652
01:38:08|1.6507
01:38:08|1.6539
01:38:10|1.6548
01:38:11|1.6549
01:38:12|1.6551
01:38:13|1.6569
01:38:14|1.6551
01:38:16|1.6561
01:38:17|1.6554
01:38:17|1.6496
01:38:18|1.6509
01:38:20|1.6515
01:38:21|1.6518
01:38:22|1.6521
01:38:23|1.6496
01:38:23|1.6504
01:38:25|1.6495
01:38:26|1.6497
01:38:27|1.6483
01:38:28|1.6463
01:38:29|1.6469
01:38:29|1.6485
01:38:31|1.6487
01:38:32|1.648
01:38:33|1.648
01:38:33|1.6478
01:38:34|1.6487
01:38:36|1.6474
01:38:37|1.6471
01:38:38|1.6465
01:38:39|1.6465
01:38:40|1.6455
01:38:41|1.6458
01:38:42|1.6453
01:38:43|1.6448
01:38:44|1.6453
01:38:45|1.6437
01:38:46|1.6452
01:38:47|1.6454
01:38:49|1.646
01:38:49|1.645
01:38:51|1.6447
01:38:52|1.6465
01:38:54|1.6473
01:38:54|1.6485
01:38:56|1.647
01:38:57|1.647
01:38:58|1.647
01:38:59|1.6472
01:39:00|1.6485
01:39:01|1.6474
01:39:02|1.6487
01:39:03|1.6487
01:39:04|1.6457
01:39:05|1.6468
01:39:06|1.6479
01:39:07|1.648
01:39:08|1.648
01:39:10|1.6484
01:39:11|1.65
01:39:12|1.6512
01:39:12|1.6495
01:39:13|1.6517
01:39:16|1.6526
01:39:16|1.6522
01:39:18|1.6509
01:39:19|1.6493
01:39:19|1.6498
01:39:21|1.6484
01:39:21|1.6494
01:39:22|1.6494
01:39:23|1.65
01:39:24|1.65
01:39:26|1.6484
01:39:26|1.6484
01:39:27|1.6484
01:39:28|1.6479
01:39:30|1.6497
01:39:30|1.6503
01:39:32|1.65
01:39:32|1.65
01:39:33|1.65
01:39:34|1.6487
01:39:35|1.648
01:39:36|1.6473
01:39:37|1.6473
01:39:38|1.6473
01:39:39|1.6473
01:39:40|1.6471
01:39:42|1.6466
01:39:42|1.6466
01:39:44|1.65
01:39:44|1.6473
01:39:45|1.6506
01:39:47|1.6505
01:39:47|1.6501
01:39:48|1.6488
01:39:49|1.6483
01:39:50|1.6483
01:39:51|1.6483
01:39:53|1.6483
01:39:54|1.648
01:39:56|1.6467
01:39:57|1.6478
01:39:58|1.6488
01:39:59|1.6505
01:40:00|1.6505
01:40:01|1.6514
01:40:02|1.6512
01:40:03|1.6511
01:40:04|1.648
01:40:05|1.6481
01:40:06|1.6485
01:40:07|1.6485
01:40:08|1.6483
01:40:09|1.6485
01:40:10|1.6497
01:40:11|1.6497
01:40:12|1.6497
01:40:13|1.6497
01:40:14|1.6495
01:40:15|1.6496
01:40:16|1.6506
01:40:17|1.6488
01:40:18|1.6503
01:40:19|1.6513
01:40:21|1.652
01:40:21|1.6524
01:40:22|1.6548
01:40:23|1.6536
01:40:25|1.6532
01:40:26|1.6534
01:40:26|1.6584
01:40:28|1.6599
01:40:29|1.6584
01:40:30|1.6587
01:40:30|1.6576
01:40:31|1.6568
01:40:33|1.6584
01:40:34|1.6588
01:40:34|1.6587
01:40:35|1.658
01:40:37|1.6586
01:40:37|1.6569
01:40:39|1.6569
01:40:39|1.6556
01:40:40|1.6552
01:40:41|1.6564
01:40:43|1.6569
01:40:44|1.6571
01:40:45|1.6573
01:40:46|1.6562
01:40:46|1.6562
01:40:48|1.6585
01:40:49|1.6592
01:40:49|1.6582
01:40:51|1.6592
01:40:52|1.6592
01:40:52|1.6581
01:40:53|1.6581
01:40:55|1.6577
01:40:56|1.6583
01:40:58|1.6584
01:40:59|1.6584
01:41:00|1.6608
01:41:01|1.6602
01:41:02|1.6604
01:41:03|1.6612
01:41:04|1.6619
01:41:05|1.6619
01:41:06|1.6627
01:41:07|1.6624
01:41:08|1.6633
01:41:09|1.6642
01:41:10|1.6642
01:41:11|1.6627
01:41:12|1.6634
01:41:13|1.663
01:41:14|1.663
01:41:15|1.6642
01:41:16|1.6635
01:41:17|1.664
01:41:18|1.6635
01:41:19|1.6619
01:41:20|1.6612
01:41:22|1.6611
01:41:22|1.6606
01:41:23|1.6606
01:41:24|1.6607
01:41:25|1.6608
01:41:26|1.6608
01:41:27|1.6623
01:41:28|1.6585
01:41:30|1.6594
01:41:31|1.6591
01:41:32|1.6591
01:41:32|1.6587
01:41:33|1.6575
01:41:35|1.659
01:41:36|1.6587
01:41:36|1.6571
01:41:38|1.6578
01:41:39|1.6576
01:41:39|1.6572
01:41:41|1.6567
01:41:42|1.6587
01:41:42|1.6587
01:41:43|1.6593
01:41:44|1.6568
01:41:45|1.6583
01:41:46|1.6581
01:41:47|1.6579
01:41:49|1.6569
01:41:49|1.6569
01:41:50|1.6566
01:41:51|1.656
01:41:52|1.6576
01:41:53|1.6576
01:41:54|1.6576
01:41:56|1.6575
01:41:57|1.6576
01:41:58|1.6576
01:42:00|1.6561
01:42:01|1.6567
01:42:03|1.6573
01:42:03|1.6575
01:42:05|1.6572
01:42:05|1.6573
01:42:07|1.6573
01:42:07|1.6575
01:42:09|1.657
01:42:10|1.6594
01:42:11|1.6608
01:42:12|1.6605
01:42:13|1.663
01:42:13|1.6631
01:42:14|1.661
01:42:16|1.6601
01:42:17|1.6602
01:42:18|1.6622
01:42:19|1.6622
01:42:20|1.6616
01:42:22|1.6602
01:42:22|1.6602
01:42:23|1.6606
01:42:24|1.6605
01:42:26|1.663
01:42:27|1.6595
01:42:28|1.6596
01:42:29|1.6623
01:42:30|1.6612
01:42:31|1.6621
01:42:32|1.6621
01:42:32|1.6607
01:42:33|1.6627
01:42:35|1.6603
01:42:36|1.6613
01:42:36|1.6619
01:42:38|1.6617
01:42:39|1.6607
01:42:40|1.6606
01:42:41|1.6608
01:42:41|1.6603
01:42:43|1.6595
01:42:44|1.6591
01:42:45|1.6584
01:42:46|1.6585
01:42:46|1.6582
01:42:48|1.6579
01:42:49|1.6565
01:42:50|1.6568
01:42:51|1.6569
01:42:51|1.6576
01:42:52|1.6579
01:42:54|1.657
01:42:54|1.6575
01:42:55|1.6571
01:42:58|1.657
01:42:58|1.657
01:43:00|1.6569
01:43:00|1.6578
01:43:02|1.6595
01:43:03|1.6601
01:43:04|1.6602
01:43:05|1.6608
01:43:06|1.6594
01:43:07|1.6586
01:43:08|1.658
01:43:09|1.6568
01:43:10|1.6572
01:43:11|1.657
01:43:12|1.6561
01:43:13|1.657
01:43:14|1.657
01:43:15|1.6555
01:43:17|1.6555
01:43:17|1.6555
01:43:19|1.6555
01:43:20|1.6555
01:43:20|1.6554
01:43:21|1.657
01:43:22|1.6566
01:43:23|1.6586
01:43:25|1.6586
01:43:25|1.6586
01:43:26|1.6564
01:43:27|1.6573
01:43:29|1.6555
01:43:29|1.6559
01:43:30|1.6559
01:43:31|1.6558
01:43:32|1.6549
01:43:33|1.6537
01:43:34|1.6531
01:43:35|1.6519
01:43:36|1.6517
01:43:38|1.6512
01:43:38|1.6503
01:43:39|1.6473
01:43:41|1.6485
01:43:41|1.6485
01:43:42|1.6492
01:43:44|1.6494
01:43:44|1.649
01:43:45|1.6477
01:43:47|1.6481
01:43:48|1.6479
01:43:49|1.6495
01:43:50|1.6495
01:43:51|1.6498
01:43:52|1.6506
01:43:53|1.6499
01:43:54|1.651
01:43:55|1.65
01:43:56|1.6502
01:43:57|1.6506
01:43:59|1.6506
01:43:59|1.6504
01:44:01|1.6503
01:44:02|1.6512
01:44:03|1.6502
01:44:04|1.6498
01:44:06|1.6483
01:44:07|1.649
01:44:08|1.6494
01:44:08|1.6508
01:44:09|1.6505
01:44:11|1.6534
01:44:12|1.6534
01:44:12|1.6538
01:44:13|1.6544
01:44:14|1.654
01:44:16|1.6522
01:44:17|1.6521
01:44:18|1.6509
01:44:19|1.6504
01:44:21|1.6514
01:44:21|1.6514
01:44:22|1.6514
01:44:23|1.6514
01:44:25|1.6514
01:44:25|1.6543
01:44:27|1.6528
01:44:27|1.6528
01:44:29|1.6535
01:44:30|1.6535
01:44:30|1.6508
01:44:31|1.6505
01:44:33|1.6504
01:44:34|1.6504
01:44:35|1.6503
01:44:35|1.6503
01:44:37|1.6502
01:44:37|1.6502
01:44:39|1.6502
01:44:39|1.6501
01:44:40|1.6497
01:44:41|1.6481
01:44:43|1.6483
01:44:43|1.6499
01:44:45|1.6497
01:44:45|1.6497
01:44:47|1.6497
01:44:47|1.6496
01:44:48|1.6496
01:44:50|1.6482
01:44:51|1.6493
01:44:52|1.6493
01:44:53|1.6493
01:44:54|1.6493
01:44:55|1.6493
01:44:56|1.6501
01:44:57|1.6501
01:44:57|1.6482
01:44:59|1.6466
01:45:01|1.6459
01:45:02|1.6437
01:45:03|1.6442
01:45:04|1.6453
01:45:05|1.6437
01:45:06|1.6419
01:45:07|1.6425
01:45:07|1.6448
01:45:08|1.6397
01:45:10|1.6397
01:45:11|1.6397
01:45:11|1.6401
01:45:13|1.6393
01:45:14|1.6409
01:45:15|1.6395
01:45:16|1.6407
01:45:17|1.6405
01:45:18|1.641
01:45:19|1.6411
01:45:20|1.6435
01:45:21|1.6442
01:45:21|1.6441
01:45:23|1.6454
01:45:26|1.6455
01:45:27|1.645
01:45:28|1.645
01:45:29|1.6443
01:45:30|1.6443
01:45:31|1.6433
01:45:32|1.6433
01:45:33|1.6455
01:45:34|1.6455
01:45:35|1.6455
01:45:36|1.6455
01:45:37|1.6453
01:45:38|1.6452
01:45:39|1.646
01:45:40|1.646
01:45:41|1.646
01:45:42|1.6461
01:45:43|1.6475
01:45:45|1.6469
01:45:45|1.6485
01:45:47|1.6485
01:45:48|1.6485
01:45:49|1.6471
01:45:50|1.6478
01:45:51|1.647
01:45:52|1.6476
01:45:55|1.6473
01:45:56|1.6469
01:45:57|1.6469
01:45:58|1.6469
01:45:59|1.6469
01:46:02|1.6478
01:46:03|1.65
01:46:04|1.6486
01:46:05|1.6492
01:46:07|1.6517
01:46:07|1.6535
01:46:09|1.6543
01:46:10|1.6546
01:46:11|1.6546
01:46:11|1.6532
01:46:12|1.6528
01:46:13|1.6562
01:46:15|1.6575
01:46:15|1.6582
01:46:17|1.6594
01:46:18|1.6611
01:46:19|1.6664
01:46:20|1.6668
01:46:21|1.6601
01:46:21|1.6626
01:46:22|1.6619
01:46:23|1.6662
01:46:25|1.6662
01:46:26|1.6652
01:46:27|1.6652
01:46:27|1.6656
01:46:29|1.6622
01:46:29|1.6616
01:46:31|1.6614
01:46:32|1.6603
01:46:33|1.6598
01:46:34|1.6608
01:46:35|1.6606
01:46:36|1.6587
01:46:37|1.6589
01:46:38|1.6566
01:46:38|1.6571
01:46:40|1.6593
01:46:40|1.6593
01:46:42|1.6574
01:46:42|1.656
01:46:44|1.657
01:46:45|1.6571
01:46:46|1.6541
01:46:47|1.6537
01:46:48|1.6529
01:46:48|1.6533
01:46:49|1.6533
01:46:51|1.6526
01:46:51|1.6519
01:46:53|1.6507
01:46:54|1.6525
01:46:55|1.6507
01:46:57|1.6509
01:46:57|1.6463
01:46:58|1.648
01:46:59|1.6483
01:47:01|1.6418
01:47:03|1.6406
01:47:03|1.6389
01:47:05|1.637
01:47:06|1.6378
01:47:06|1.6373
01:47:08|1.6373
01:47:08|1.6388
01:47:09|1.636
01:47:11|1.6352
01:47:12|1.6354
01:47:13|1.6342
01:47:14|1.6344
01:47:15|1.6348
01:47:17|1.6341
01:47:18|1.6339
01:47:19|1.6362
01:47:20|1.6377
01:47:21|1.6377
01:47:22|1.638
01:47:23|1.6411
01:47:24|1.6422
01:47:26|1.6411
01:47:27|1.6403
01:47:27|1.6405
01:47:28|1.6411
01:47:29|1.6416
01:47:30|1.6415
01:47:31|1.6407
01:47:33|1.6407
01:47:34|1.6419
01:47:35|1.6417
01:47:35|1.6428
01:47:36|1.6414
01:47:37|1.6416
01:47:39|1.6417
01:47:39|1.6405
01:47:40|1.6413
01:47:42|1.6413
01:47:42|1.6418
01:47:43|1.6425
01:47:44|1.6416
01:47:46|1.6436
01:47:47|1.645
01:47:48|1.649
01:47:49|1.6454
01:47:50|1.6477
01:47:51|1.6484
01:47:52|1.6484
01:47:53|1.6538
01:47:54|1.6548
01:47:55|1.6558
01:47:56|1.6569
01:47:57|1.6562
01:47:58|1.6557
01:47:59|1.6562
01:48:00|1.6593
01:48:01|1.6579
01:48:03|1.6608
01:48:04|1.6646
01:48:05|1.6632
01:48:06|1.6648
01:48:08|1.669
01:48:08|1.67
01:48:10|1.6694
01:48:11|1.6702
01:48:12|1.6689
01:48:13|1.6759
01:48:13|1.6777
01:48:14|1.677
01:48:15|1.6762
01:48:17|1.6802
01:48:18|1.6768
01:48:19|1.6798
01:48:20|1.6797
01:48:21|1.6826
01:48:22|1.6823
01:48:23|1.6843
01:48:24|1.686
01:48:25|1.6819
01:48:25|1.6846
01:48:26|1.6828
01:48:28|1.682
01:48:29|1.6779
01:48:30|1.6799
01:48:30|1.6763
01:48:31|1.6759
01:48:33|1.6759
01:48:34|1.6763
01:48:35|1.6768
01:48:36|1.678
01:48:37|1.6782
01:48:38|1.6799
01:48:39|1.6789
01:48:41|1.6799
01:48:41|1.6795
01:48:42|1.6795
01:48:43|1.6802
01:48:44|1.6814
01:48:46|1.6795
01:48:46|1.6782
01:48:47|1.6763
01:48:49|1.6757
01:48:50|1.6748
01:48:50|1.6751
01:48:52|1.6742
01:48:53|1.6757
01:48:53|1.6761
01:48:54|1.6761
01:48:55|1.6749
01:48:57|1.6758
01:48:58|1.6794
01:48:59|1.6791
01:49:00|1.6784
01:49:00|1.679
01:49:02|1.6774
01:49:04|1.6765
01:49:04|1.678
01:49:06|1.6804
01:49:07|1.6799
01:49:07|1.6789
01:49:08|1.6769
01:49:09|1.678
01:49:10|1.6781
01:49:12|1.6787
01:49:12|1.677
01:49:14|1.6779
01:49:15|1.6781
01:49:15|1.6792
01:49:16|1.682
01:49:17|1.68
01:49:18|1.6823
01:49:19|1.6835
01:49:21|1.6818
01:49:22|1.6828
01:49:23|1.6835
01:49:24|1.6836
01:49:25|1.6828
01:49:25|1.6824
01:49:26|1.683
01:49:27|1.683
01:49:28|1.6827
01:49:30|1.6834
01:49:31|1.6813
01:49:31|1.681
01:49:32|1.6801
01:49:34|1.6791
01:49:34|1.6791
01:49:35|1.6791
01:49:37|1.6792
01:49:38|1.6796
01:49:38|1.6803
01:49:40|1.6793
01:49:40|1.6797
01:49:41|1.6791
01:49:43|1.6782
01:49:43|1.6781
01:49:45|1.6781
01:49:46|1.6781
01:49:47|1.6781
01:49:48|1.6788
01:49:49|1.6662
01:49:50|1.6652
01:49:51|1.6689
01:49:52|1.6698
01:49:54|1.6647
01:49:54|1.6638
01:49:55|1.6644
01:49:57|1.6631
01:49:57|1.665
01:49:58|1.6624
01:49:59|1.6644
01:50:00|1.6627
01:50:02|1.6628
01:50:02|1.6658
01:50:05|1.6642
01:50:06|1.6657
01:50:07|1.665
01:50:08|1.6654
01:50:09|1.6587
01:50:10|1.6565
01:50:11|1.6508
01:50:12|1.6478
01:50:13|1.6481
01:50:14|1.649
01:50:15|1.6502
01:50:16|1.6519
01:50:17|1.6516
01:50:18|1.6508
01:50:19|1.6487
01:50:21|1.6494
01:50:22|1.6486
01:50:22|1.6491
01:50:24|1.65
01:50:24|1.6495
01:50:26|1.6492
01:50:27|1.6501
01:50:28|1.6498
01:50:28|1.6497
01:50:29|1.6525
01:50:30|1.6508
01:50:32|1.6494
01:50:32|1.649
01:50:33|1.6485
01:50:34|1.649
01:50:35|1.649
01:50:37|1.649
01:50:38|1.6478
01:50:39|1.6472
01:50:40|1.6483
01:50:41|1.6482
01:50:41|1.6508
01:50:43|1.6526
01:50:44|1.6524
01:50:45|1.6529
01:50:46|1.6546
01:50:47|1.6507
01:50:48|1.6463
01:50:49|1.6458
01:50:50|1.6446
01:50:51|1.6455
01:50:52|1.645
01:50:53|1.6448
01:50:54|1.6447
01:50:55|1.6466
01:50:56|1.6466
01:50:57|1.6466
01:50:59|1.6483
01:50:59|1.6503
01:51:00|1.6498
01:51:02|1.648
01:51:02|1.6445
01:51:03|1.6452
01:51:04|1.6451
01:51:05|1.6422
01:51:06|1.6419
01:51:08|1.6414
01:51:10|1.6303
01:51:10|1.6369
01:51:12|1.6307
01:51:13|1.6307
01:51:13|1.6234
01:51:14|1.6254
01:51:16|1.6216
01:51:17|1.6254
01:51:18|1.6268
01:51:19|1.6254
01:51:19|1.6243
01:51:22|1.6274
01:51:22|1.6269
01:51:24|1.6283
01:51:24|1.6283
01:51:25|1.6303
01:51:27|1.6297
01:51:28|1.6307
01:51:29|1.6299
01:51:30|1.6299
01:51:31|1.6307
01:51:33|1.6325
01:51:33|1.6319
01:51:34|1.6325
01:51:36|1.6319
01:51:36|1.6309
01:51:37|1.6309
01:51:39|1.6309
01:51:39|1.6303
01:51:41|1.6297
01:51:42|1.6297
01:51:42|1.6283
01:51:43|1.6291
01:51:44|1.6291
01:51:45|1.6293
01:51:46|1.6287
01:51:47|1.6287
01:51:48|1.6312
01:51:49|1.6307
01:51:51|1.63
01:51:51|1.6301
01:51:52|1.6305
01:51:53|1.6319
01:51:55|1.6326
01:51:55|1.6326
01:51:56|1.6346
01:51:58|1.6331
01:51:58|1.6321
01:52:00|1.6321
01:52:00|1.6322
01:52:01|1.6305
01:52:03|1.6299
01:52:04|1.6237
01:52:05|1.6223
01:52:05|1.6226
01:52:07|1.6244
01:52:08|1.6247
01:52:10|1.6202
01:52:11|1.6228
01:52:12|1.6232
01:52:13|1.6228
01:52:14|1.6236
01:52:15|1.6233
01:52:16|1.6259
01:52:17|1.6247
01:52:18|1.6251
01:52:19|1.6252
01:52:20|1.6255
01:52:21|1.625
01:52:22|1.6281
01:52:23|1.6253
01:52:24|1.625
01:52:25|1.625
01:52:26|1.6253
01:52:27|1.6253
01:52:28|1.625
01:52:29|1.625
01:52:30|1.625
01:52:31|1.6253
01:52:33|1.6247
01:52:33|1.6246
01:52:34|1.6241
01:52:35|1.6241
01:52:36|1.6251
01:52:38|1.6241
01:52:38|1.6273
01:52:39|1.6261
01:52:40|1.6259
01:52:41|1.6282
01:52:43|1.6282
01:52:43|1.6293
01:52:45|1.6273
01:52:46|1.6269
01:52:47|1.6267
01:52:48|1.6267
01:52:49|1.6267
01:52:50|1.6247
01:52:51|1.6242
01:52:52|1.6262
01:52:54|1.627
01:52:54|1.627
01:52:55|1.6265
01:52:56|1.6259
01:52:58|1.6255
01:52:58|1.6264
01:52:59|1.625
01:53:00|1.6255
01:53:01|1.6259
01:53:03|1.6255
01:53:03|1.6245
01:53:05|1.6243
01:53:05|1.626
01:53:06|1.626
01:53:08|1.6253
01:53:09|1.6265
01:53:11|1.6275
01:53:12|1.6276
01:53:13|1.6273
01:53:14|1.6273
01:53:15|1.629
01:53:16|1.629
01:53:16|1.6294
01:53:18|1.6296
01:53:18|1.6302
01:53:19|1.6291
01:53:20|1.6291
01:53:22|1.6307
01:53:23|1.6298
01:53:24|1.6298
01:53:24|1.6298
01:53:26|1.6299
01:53:26|1.6297
01:53:28|1.6293
01:53:28|1.6289
01:53:30|1.6288
01:53:31|1.6288
01:53:32|1.6292
01:53:33|1.6295
01:53:34|1.6298
01:53:35|1.631
01:53:36|1.631
01:53:37|1.6285
01:53:38|1.6285
01:53:38|1.6287
01:53:40|1.6296
01:53:41|1.6303
01:53:42|1.6303
01:53:42|1.6305
01:53:44|1.6305
01:53:45|1.6308
01:53:46|1.6316
01:53:47|1.6316
01:53:48|1.6313
01:53:49|1.6316
01:53:50|1.6318
01:53:51|1.6307
01:53:52|1.6305
01:53:52|1.6299
01:53:54|1.627
01:53:55|1.6278
01:53:56|1.6273
01:53:56|1.629
01:53:58|1.6268
01:53:59|1.6255
01:54:00|1.626
01:54:01|1.6256
01:54:01|1.6256
01:54:02|1.626
01:54:04|1.6294
01:54:05|1.6288
01:54:07|1.6288
01:54:07|1.6275
01:54:09|1.6232
01:54:11|1.6218
01:54:12|1.62
01:54:13|1.6213
01:54:14|1.6227
01:54:15|1.6198
01:54:17|1.6221
01:54:18|1.6221
01:54:19|1.6159
01:54:20|1.6163
01:54:21|1.6171
01:54:23|1.6166
01:54:24|1.6213
01:54:24|1.6196
01:54:25|1.6209
01:54:27|1.6206
01:54:27|1.6214
01:54:29|1.6203
01:54:30|1.6206
01:54:30|1.6193
01:54:32|1.6209
01:54:32|1.6218
01:54:34|1.6216
01:54:34|1.6216
01:54:35|1.6218
01:54:36|1.6225
01:54:37|1.6225
01:54:40|1.6216
01:54:41|1.6212
01:54:42|1.6212
01:54:42|1.6212
01:54:44|1.6212
01:54:45|1.6225
01:54:46|1.6229
01:54:47|1.6224
01:54:48|1.6224
01:54:49|1.6227
01:54:50|1.6224
01:54:51|1.6225
01:54:52|1.6224
01:54:53|1.6221
01:54:54|1.6216
01:54:55|1.622
01:54:56|1.6214
01:54:57|1.6214
01:54:58|1.6214
01:54:59|1.6222
01:55:00|1.6213
01:55:01|1.6215
01:55:02|1.6198
01:55:03|1.6218
01:55:04|1.6216
01:55:05|1.6221
01:55:06|1.6202
01:55:07|1.6202
01:55:08|1.6209
01:55:10|1.6214
01:55:13|1.621
01:55:13|1.6208
01:55:15|1.6217
01:55:15|1.6221
01:55:16|1.6241
01:55:18|1.6248
01:55:19|1.6263
01:55:20|1.6263
01:55:21|1.6263
01:55:22|1.6262
01:55:23|1.627
01:55:24|1.6261
01:55:24|1.625
01:55:25|1.6233
01:55:27|1.6233
01:55:28|1.6218
01:55:29|1.6241
01:55:31|1.6232
01:55:32|1.6236
01:55:33|1.6251
01:55:34|1.6246
01:55:36|1.6246
01:55:37|1.6257
01:55:38|1.6259
01:55:39|1.6261
01:55:40|1.627
01:55:42|1.6259
01:55:42|1.6258
01:55:44|1.6258
01:55:44|1.6258
01:55:45|1.6258
01:55:47|1.6258
01:55:48|1.6288
01:55:48|1.632
01:55:49|1.6292
01:55:51|1.6308
01:55:52|1.6311
01:55:53|1.6294
01:55:54|1.6294
01:55:54|1.6286
01:55:56|1.6286
01:55:57|1.6283
01:55:58|1.6285
01:55:59|1.6303
01:55:59|1.6308
01:56:00|1.6311
01:56:02|1.6311
01:56:03|1.6311
01:56:04|1.6316
01:56:04|1.6332
01:56:06|1.6324
01:56:06|1.6323
01:56:08|1.6323
01:56:08|1.628
01:56:10|1.6285
01:56:11|1.6283
01:56:12|1.6261
01:56:14|1.6261
01:56:15|1.6266
01:56:15|1.628
01:56:17|1.6292
01:56:18|1.6324
01:56:19|1.6341
01:56:21|1.6335
01:56:22|1.6344
01:56:23|1.6341
01:56:24|1.6359
01:56:24|1.6343
01:56:26|1.6343
01:56:26|1.6343
01:56:28|1.6329
01:56:28|1.6338
01:56:30|1.6323
01:56:30|1.6317
01:56:31|1.631
01:56:33|1.631
01:56:34|1.6315
01:56:34|1.6323
01:56:36|1.6304
01:56:37|1.631
01:56:38|1.6315
01:56:39|1.6328
01:56:40|1.6345
01:56:40|1.6354
01:56:42|1.6354
01:56:44|1.6338
01:56:44|1.633
01:56:45|1.6313
01:56:46|1.6313
01:56:47|1.6305
01:56:49|1.6301
01:56:49|1.6297
01:56:50|1.6297
01:56:52|1.6314
01:56:52|1.6307
01:56:54|1.631
01:56:55|1.631
01:56:55|1.6319
01:56:57|1.6315
01:56:57|1.6315
01:56:58|1.6346
01:56:59|1.633
01:57:01|1.6331
01:57:01|1.6419
01:57:02|1.6441
01:57:04|1.6461
01:57:05|1.6444
01:57:05|1.6418
01:57:07|1.6419
01:57:07|1.641
01:57:08|1.6451
01:57:09|1.6448
01:57:10|1.6408
01:57:11|1.642
01:57:13|1.6447
01:57:14|1.6453
01:57:15|1.6439
01:57:17|1.6426
01:57:17|1.6393
01:57:19|1.64
01:57:21|1.64
01:57:21|1.6401
01:57:22|1.6401
01:57:23|1.6405
01:57:24|1.6401
01:57:25|1.6401
01:57:27|1.6401
01:57:27|1.6401
01:57:29|1.6422
01:57:30|1.6421
01:57:31|1.6428
01:57:32|1.6428
01:57:32|1.642
01:57:33|1.642
01:57:35|1.6427
01:57:36|1.6423
01:57:38|1.6422
01:57:38|1.6412
01:57:39|1.6412
01:57:40|1.6405
01:57:42|1.6416
01:57:42|1.6411
01:57:44|1.6416
01:57:44|1.6416
01:57:46|1.6416
01:57:46|1.6428
01:57:48|1.6426
01:57:48|1.6414
01:57:50|1.6422
01:57:50|1.6432
01:57:52|1.6419
01:57:52|1.6419
01:57:54|1.6419
01:57:54|1.6419
01:57:55|1.6428
01:57:56|1.6422
01:57:58|1.6422
01:57:59|1.6422
01:57:59|1.6416
01:58:00|1.6416
01:58:01|1.6422
01:58:03|1.6422
01:58:03|1.6424
01:58:04|1.6417
01:58:05|1.6402
01:58:06|1.6402
01:58:07|1.6402
01:58:08|1.6428
01:58:09|1.6439
01:58:11|1.6432
01:58:11|1.6432
01:58:13|1.6502
01:58:14|1.6508
01:58:15|1.6509
01:58:16|1.6525
01:58:17|1.6525
01:58:19|1.6468
01:58:20|1.6483
01:58:21|1.647
01:58:22|1.646
01:58:23|1.6458
01:58:24|1.6458
01:58:26|1.6458
01:58:27|1.6458
01:58:28|1.6458
01:58:29|1.6459
01:58:29|1.647
01:58:31|1.6467
01:58:32|1.6466
01:58:33|1.6466
01:58:34|1.6463
01:58:35|1.6458
01:58:37|1.6458
01:58:37|1.6458
01:58:39|1.647
01:58:40|1.648
01:58:41|1.649
01:58:42|1.649
01:58:43|1.6495
01:58:45|1.649
01:58:45|1.649
01:58:46|1.6492
01:58:47|1.6486
01:58:48|1.6479
01:58:49|1.6476
01:58:51|1.6462
01:58:52|1.6448
01:58:53|1.6454
01:58:53|1.6454
01:58:54|1.6454
01:58:56|1.646
01:58:57|1.6462
01:58:57|1.6462
01:58:59|1.646
01:58:59|1.646
01:59:00|1.645
01:59:02|1.645
01:59:02|1.645
01:59:04|1.6456
01:59:04|1.6454
01:59:06|1.6454
01:59:07|1.6452
01:59:07|1.646
01:59:09|1.6461
01:59:11|1.6461
01:59:12|1.6452
01:59:13|1.6457
01:59:14|1.6448
01:59:16|1.6454
01:59:17|1.6454
01:59:19|1.6449
01:59:20|1.6453
01:59:20|1.6447
01:59:21|1.6447
01:59:22|1.6447
01:59:23|1.6438
01:59:25|1.6438
01:59:25|1.6446
01:59:27|1.6446
01:59:28|1.6446
01:59:29|1.6446
01:59:30|1.6446
01:59:32|1.647
01:59:33|1.6458
01:59:34|1.6458
01:59:35|1.6458
01:59:35|1.6457
01:59:37|1.646
01:59:38|1.6449
01:59:39|1.6449
01:59:40|1.6449
01:59:40|1.6434
01:59:42|1.6427
01:59:43|1.6422
01:59:44|1.6416
01:59:45|1.642
01:59:45|1.6418
01:59:48|1.6408
01:59:48|1.6423
01:59:50|1.641
01:59:51|1.6419
01:59:51|1.6414
01:59:53|1.6447
01:59:53|1.6457
01:59:54|1.6457
01:59:57|1.6455
01:59:57|1.645
01:59:58|1.6444
02:00:00|1.6444
02:00:00|1.6444
02:00:02|1.6444
02:00:03|1.6454
02:00:04|1.6448
02:00:04|1.6449
02:00:06|1.6437
02:00:08|1.6416
02:00:12|1.6419
02:00:12|1.6463
02:00:13|1.6482
02:00:15|1.6488
02:00:17|1.6476
02:00:18|1.6465
02:00:19|1.647
02:00:19|1.6489
02:00:21|1.649
02:00:22|1.6496
02:00:24|1.6462
02:00:25|1.646
02:00:25|1.6469
02:00:26|1.646
02:00:27|1.646
02:00:28|1.6464
02:00:29|1.6449
02:00:30|1.6449
02:00:31|1.6445
02:00:32|1.6445
02:00:34|1.6445
02:00:35|1.6455
02:00:36|1.6455
02:00:36|1.6441
02:00:37|1.6441
02:00:38|1.6436
02:00:40|1.6423
02:00:40|1.6424
02:00:42|1.6413
02:00:43|1.6405
02:00:44|1.6408
02:00:44|1.6408
02:00:46|1.6419
02:00:47|1.6406
02:00:48|1.6419
02:00:49|1.6419
02:00:50|1.6414
02:00:51|1.6427
02:00:52|1.6419
02:00:53|1.6425
02:00:55|1.6419
02:00:55|1.6413
02:00:56|1.6415
02:00:57|1.6416
02:00:59|1.6416
02:01:00|1.6409
02:01:01|1.6424
02:01:01|1.6447
02:01:02|1.6447
02:01:03|1.6447
02:01:04|1.6459
02:01:05|1.6459
02:01:06|1.6459
02:01:08|1.6462
02:01:10|1.6459
02:01:11|1.6459
02:01:12|1.6459
02:01:13|1.6457
02:01:13|1.6492
02:01:14|1.6499
02:01:16|1.651
02:01:17|1.651
02:01:18|1.6502
02:01:19|1.6503
02:01:21|1.6503
02:01:21|1.6511
02:01:23|1.6516
02:01:24|1.6517
02:01:25|1.6503
02:01:26|1.65
02:01:27|1.6496
02:01:28|1.65
02:01:29|1.65
02:01:30|1.6485
02:01:32|1.6476
02:01:32|1.644
02:01:33|1.6453
02:01:34|1.6473
02:01:36|1.6482
02:01:37|1.6476
02:01:37|1.6476
02:01:39|1.6476
02:01:40|1.6483
02:01:40|1.6474
02:01:42|1.6474
02:01:42|1.6482
02:01:44|1.6482
02:01:45|1.6503
02:01:46|1.6503
02:01:47|1.65
02:01:47|1.6486
02:01:49|1.6486
02:01:50|1.6492
02:01:51|1.6492
02:01:53|1.6492
02:01:53|1.6492
02:01:55|1.6489
02:01:55|1.6489
02:01:56|1.6486
02:01:58|1.6481
02:01:58|1.6467
02:01:59|1.6468
02:02:01|1.6468
02:02:01|1.6471
02:02:02|1.646
02:02:04|1.646
02:02:05|1.646
02:02:06|1.646
02:02:07|1.6434
02:02:08|1.6407
02:02:08|1.6428
02:02:10|1.6417
02:02:11|1.6417
02:02:12|1.6417
02:02:14|1.6421
02:02:15|1.6399
02:02:16|1.6408
02:02:17|1.6408
02:02:18|1.6375
02:02:19|1.6375
02:02:21|1.6406
02:02:22|1.638
02:02:23|1.6385
02:02:24|1.6385
02:02:24|1.6375
02:02:26|1.6349
02:02:28|1.6356
02:02:28|1.6351
02:02:29|1.6372
02:02:30|1.6372
02:02:32|1.6373
02:02:32|1.6365
02:02:34|1.6365
02:02:35|1.6365
02:02:35|1.6365
02:02:36|1.6354
02:02:37|1.6354
02:02:38|1.6354
02:02:39|1.6349
02:02:40|1.6356
02:02:42|1.6346
02:02:43|1.6328
02:02:44|1.6308
02:02:44|1.6324
02:02:46|1.6324
02:02:48|1.6304
02:02:49|1.6292
02:02:50|1.6301
02:02:51|1.6332
02:02:52|1.6323
02:02:53|1.6333
02:02:54|1.6321
02:02:55|1.632
02:02:56|1.6317
02:02:57|1.6319
02:02:58|1.6312
02:02:59|1.6312
02:03:00|1.63
02:03:01|1.6299
02:03:02|1.6283
02:03:03|1.6245
02:03:05|1.6245
02:03:05|1.6255
02:03:07|1.626
02:03:07|1.6268
02:03:09|1.6259
02:03:10|1.6239
02:03:11|1.6245
02:03:12|1.6248
02:03:14|1.6277
02:03:15|1.6276
02:03:16|1.6265
02:03:16|1.6262
02:03:17|1.6262
02:03:18|1.6269
02:03:20|1.6264
02:03:21|1.6225
02:03:22|1.6221
02:03:22|1.6221
02:03:23|1.6239
02:03:25|1.6238
02:03:25|1.624
02:03:27|1.6254
02:03:28|1.6254
02:03:29|1.6254
02:03:30|1.6241
02:03:31|1.6241
02:03:32|1.6241
02:03:33|1.6246
02:03:34|1.6244
02:03:35|1.6244
02:03:36|1.6248
02:03:37|1.6261
02:03:39|1.627
02:03:39|1.6273
02:03:40|1.6277
02:03:42|1.627
02:03:42|1.6274
02:03:43|1.6254
02:03:44|1.6247
02:03:46|1.6246
02:03:46|1.6248
02:03:47|1.6264
02:03:49|1.6247
02:03:50|1.6246
02:03:50|1.6246
02:03:51|1.6258
02:03:52|1.6258
02:03:54|1.626
02:03:54|1.6279
02:03:56|1.6277
02:03:56|1.6269
02:03:57|1.6272
02:03:58|1.626
02:03:59|1.626
02:04:00|1.626
02:04:01|1.626
02:04:02|1.6267
02:04:04|1.6256
02:04:04|1.6256
02:04:05|1.6256
02:04:06|1.6256
02:04:08|1.6257
02:04:08|1.6257
02:04:09|1.6258
02:04:10|1.6257
02:04:12|1.6258
02:04:13|1.6258
02:04:15|1.6266
02:04:16|1.6266
02:04:16|1.6275
02:04:18|1.6282
02:04:19|1.6282
02:04:20|1.6275
02:04:21|1.6267
02:04:22|1.6267
02:04:23|1.627
02:04:24|1.6254
02:04:25|1.6254
02:04:26|1.6273
02:04:27|1.6271
02:04:28|1.6268
02:04:30|1.6274
02:04:30|1.6285
02:04:31|1.6285
02:04:33|1.6285
02:04:34|1.6276
02:04:34|1.6293
02:04:35|1.6293
02:04:36|1.6293
02:04:37|1.6278
02:04:38|1.6278
02:04:40|1.6288
02:04:41|1.6288
02:04:41|1.6288
02:04:42|1.628
02:04:44|1.628
02:04:44|1.628
02:04:45|1.6288
02:04:46|1.6289
02:04:47|1.6288
02:04:48|1.6279
02:04:50|1.6278
02:04:52|1.6278
02:04:52|1.6275
02:04:54|1.6276
02:04:54|1.628
02:04:55|1.628
02:04:56|1.6283
02:04:57|1.6283
02:04:58|1.629
02:05:00|1.629
02:05:01|1.6273
02:05:01|1.6264
02:05:02|1.6286
02:05:04|1.6276
02:05:04|1.6287
02:05:05|1.6275
02:05:06|1.6278
02:05:08|1.6274
02:05:08|1.6273
02:05:09|1.6258
02:05:10|1.6252
02:05:13|1.6258
02:05:15|1.626
02:05:15|1.6268
02:05:16|1.6268
02:05:17|1.627
02:05:19|1.628
02:05:20|1.6272
02:05:20|1.6276
02:05:22|1.6273
02:05:23|1.628
02:05:24|1.6281
02:05:26|1.6281
02:05:27|1.6281
02:05:27|1.6287
02:05:28|1.628
02:05:29|1.6281
02:05:30|1.627
02:05:31|1.6278
02:05:32|1.6291
02:05:34|1.6291
02:05:34|1.6291
02:05:35|1.6291
02:05:37|1.6291
02:05:38|1.6295
02:05:39|1.6293
02:05:40|1.6293
02:05:40|1.6321
02:05:41|1.6326
02:05:43|1.6337
02:05:43|1.6339
02:05:45|1.6335
02:05:46|1.633
02:05:47|1.633
02:05:48|1.6316
02:05:49|1.6286
02:05:50|1.6286
02:05:51|1.6295
02:05:52|1.63
02:05:53|1.6291
02:05:54|1.6291
02:05:56|1.629
02:05:56|1.629
02:05:57|1.629
02:05:58|1.629
02:05:59|1.629
02:06:00|1.629
02:06:01|1.6304
02:06:02|1.6285
02:06:04|1.6306
02:06:04|1.631
02:06:05|1.631
02:06:07|1.6311
02:06:08|1.6311
02:06:09|1.6286
02:06:10|1.6286
02:06:11|1.6286
02:06:12|1.6282
02:06:14|1.6234
02:06:14|1.6237
02:06:16|1.6237
02:06:16|1.6237
02:06:18|1.624
02:06:19|1.6261
02:06:20|1.6255
02:06:20|1.6252
02:06:21|1.623
02:06:23|1.623
02:06:24|1.6226
02:06:24|1.6224
02:06:26|1.6234
02:06:26|1.624
02:06:28|1.623
02:06:28|1.6222
02:06:30|1.6221
02:06:30|1.6215
02:06:31|1.6215
02:06:32|1.6213
02:06:34|1.621
02:06:34|1.621
02:06:36|1.6221
02:06:37|1.6209
02:06:38|1.6211
02:06:39|1.6198
02:06:39|1.6199
02:06:41|1.6188
02:06:42|1.6194
02:06:43|1.6188
02:06:44|1.6192
02:06:45|1.6188
02:06:46|1.6187
02:06:47|1.6203
02:06:48|1.6183
02:06:48|1.6182
02:06:50|1.6198
02:06:51|1.6201
02:06:51|1.6201
02:06:53|1.619
02:06:53|1.6193
02:06:54|1.6201
02:06:56|1.621
02:06:56|1.6225
02:06:58|1.6223
02:06:59|1.621
02:07:00|1.621
02:07:01|1.62
02:07:02|1.62
02:07:02|1.6201
02:07:03|1.6212
02:07:04|1.6212
02:07:05|1.623
02:07:07|1.6229
02:07:08|1.623
02:07:09|1.6234
02:07:10|1.6227
02:07:11|1.6226
02:07:14|1.6229
02:07:15|1.6252
02:07:16|1.6231
02:07:18|1.6224
02:07:19|1.6236
02:07:20|1.6234
02:07:22|1.6237
02:07:22|1.6235
02:07:24|1.6228
02:07:24|1.6231
02:07:25|1.6232
02:07:27|1.6232
02:07:28|1.6232
02:07:29|1.624
02:07:30|1.6252
02:07:31|1.6252
02:07:31|1.6235
02:07:32|1.6235
02:07:34|1.6233
02:07:34|1.6249
02:07:36|1.6249
02:07:37|1.6245
02:07:37|1.6248
02:07:39|1.625
02:07:40|1.625
02:07:40|1.6271
02:07:41|1.6278
02:07:42|1.6278
02:07:44|1.6288
02:07:45|1.6273
02:07:46|1.63
02:07:48|1.6305
02:07:49|1.63
02:07:49|1.6291
02:07:51|1.6303
02:07:52|1.6318
02:07:53|1.632
02:07:54|1.632
02:07:55|1.6318
02:07:56|1.6326
02:07:57|1.6334
02:07:57|1.6334
02:07:58|1.6334
02:07:59|1.6332
02:08:01|1.6328
02:08:01|1.6328
02:08:03|1.6328
02:08:04|1.6312
02:08:05|1.6312
02:08:05|1.6321
02:08:06|1.6321
02:08:08|1.6321
02:08:08|1.6331
02:08:09|1.6336
02:08:10|1.6326
02:08:12|1.6316
02:08:12|1.6316
02:08:13|1.6316
02:08:15|1.6281
02:08:16|1.6282
02:08:17|1.6276
02:08:19|1.6272
02:08:20|1.6284
02:08:21|1.6278
02:08:22|1.6278
02:08:23|1.6278
02:08:25|1.6296
02:08:26|1.6287
02:08:27|1.6269
02:08:28|1.6286
02:08:28|1.6286
02:08:30|1.6286
02:08:30|1.628
02:08:31|1.6298
02:08:32|1.6311
02:08:33|1.631
02:08:35|1.6305
02:08:35|1.6305
02:08:37|1.6304
02:08:38|1.6304
02:08:39|1.6288
02:08:41|1.6288
02:08:42|1.6275
02:08:42|1.6247
02:08:44|1.6263
02:08:45|1.627
02:08:46|1.627
02:08:47|1.6273
02:08:48|1.6273
02:08:49|1.6273
02:08:49|1.6268
02:08:51|1.6277
02:08:51|1.6277
02:08:52|1.6272
02:08:53|1.6253
02:08:54|1.6253
02:08:56|1.6265
02:08:57|1.6271
02:08:58|1.6277
02:08:59|1.6261
02:09:00|1.6289
02:09:01|1.6282
02:09:02|1.6282
02:09:03|1.6282
02:09:03|1.6302
02:09:04|1.6305
02:09:06|1.6303
02:09:07|1.6327
02:09:08|1.6318
02:09:09|1.6321
02:09:10|1.6327
02:09:10|1.6327
02:09:12|1.6321
02:09:13|1.6336
02:09:15|1.6335
02:09:16|1.6345
02:09:18|1.6341
02:09:19|1.6345
02:09:20|1.6344
02:09:21|1.6344
02:09:22|1.6344
02:09:24|1.6344
02:09:24|1.6323
02:09:25|1.6323
02:09:26|1.6345
02:09:28|1.6345
02:09:29|1.6337
02:09:30|1.6329
02:09:31|1.635
02:09:32|1.635
02:09:33|1.635
02:09:34|1.635
02:09:35|1.635
02:09:36|1.637
02:09:37|1.6374
02:09:38|1.6386
02:09:40|1.64
02:09:40|1.6396
02:09:41|1.6379
02:09:43|1.6426
02:09:44|1.6425
02:09:46|1.6419
02:09:46|1.6426
02:09:47|1.6426
02:09:49|1.6426
02:09:49|1.6424
02:09:50|1.6424
02:09:51|1.6424
02:09:52|1.6411
02:09:53|1.6419
02:09:55|1.6419
02:09:55|1.6419
02:09:57|1.6418
02:09:57|1.6407
02:09:58|1.6407
02:10:00|1.6408
02:10:00|1.6387
02:10:02|1.6386
02:10:02|1.6372
02:10:04|1.6372
02:10:04|1.6372
02:10:05|1.6372
02:10:07|1.6368
02:10:08|1.6368
02:10:08|1.6379
02:10:09|1.6379
02:10:10|1.6387
02:10:11|1.6392
02:10:13|1.6392
02:10:13|1.6406
02:10:14|1.64
02:10:15|1.6407
02:10:17|1.6407
02:10:18|1.6399
02:10:19|1.6399
02:10:21|1.6395
02:10:21|1.6395
02:10:23|1.6395
02:10:24|1.6386
02:10:24|1.6393
02:10:25|1.639
02:10:26|1.6364
02:10:28|1.6351
02:10:29|1.6341
02:10:31|1.6344
02:10:32|1.6344
02:10:33|1.6367
02:10:34|1.6359
02:10:35|1.6359
02:10:36|1.6359
02:10:37|1.6359
02:10:38|1.6342
02:10:39|1.633
02:10:40|1.633
02:10:41|1.6334
02:10:42|1.6316
02:10:44|1.6331
02:10:45|1.6344
02:10:46|1.6328
02:10:47|1.6308
02:10:48|1.6284
02:10:49|1.6287
02:10:49|1.6286
02:10:50|1.6298
02:10:52|1.6292
02:10:52|1.6249
02:10:54|1.6249
02:10:55|1.6249
02:10:56|1.6247
02:10:57|1.626
02:10:58|1.6265
02:11:00|1.6265
02:11:01|1.6262
02:11:01|1.6251
02:11:03|1.6255
02:11:04|1.6251
02:11:04|1.6243
02:11:05|1.6266
02:11:07|1.626
02:11:07|1.6255
02:11:08|1.6257
02:11:09|1.6257
02:11:11|1.6257
02:11:11|1.6256
02:11:13|1.6241
02:11:14|1.6239
02:11:14|1.6247
02:11:15|1.6231
02:11:16|1.6233
02:11:18|1.6233
02:11:19|1.6243
02:11:20|1.6245
02:11:22|1.6244
02:11:23|1.6244
02:11:24|1.624
02:11:25|1.6255
02:11:26|1.6254
02:11:27|1.6254
02:11:28|1.6255
02:11:29|1.6255
02:11:30|1.6255
02:11:31|1.6255
02:11:33|1.6255
02:11:34|1.6259
02:11:35|1.6258
02:11:36|1.6258
02:11:37|1.6264
02:11:39|1.6264
02:11:39|1.6264
02:11:40|1.6321
02:11:42|1.6352
02:11:42|1.6352
02:11:43|1.6328
02:11:44|1.6334
02:11:45|1.6334
02:11:46|1.6334
02:11:47|1.632
02:11:49|1.632
02:11:49|1.6319
02:11:51|1.6328
02:11:51|1.6327
02:11:52|1.6327
02:11:53|1.6327
02:11:55|1.6327
02:11:56|1.6332
02:11:56|1.6324
02:11:57|1.632
02:11:58|1.632
02:11:59|1.632
02:12:01|1.632
02:12:01|1.632
02:12:02|1.6288
02:12:03|1.6318
02:12:04|1.632
02:12:08|1.6321
02:12:09|1.6306
02:12:10|1.6296
02:12:11|1.6296
02:12:12|1.6296
02:12:14|1.6296
02:12:14|1.6295
02:12:15|1.6295
02:12:16|1.6294
02:12:18|1.6294
02:12:19|1.6294
02:12:20|1.6294
02:12:21|1.6294
02:12:21|1.6298
02:12:24|1.6298
02:12:25|1.6299
02:12:25|1.6309
02:12:26|1.6309
02:12:28|1.6309
02:12:30|1.63
02:12:30|1.63
02:12:31|1.629
02:12:33|1.629
02:12:33|1.63
02:12:35|1.63
02:12:36|1.63
02:12:36|1.6309
02:12:38|1.6309
02:12:38|1.6309
02:12:40|1.6294
02:12:41|1.6305
02:12:42|1.6305
02:12:43|1.63
02:12:44|1.6296
02:12:45|1.6296
02:12:45|1.6296
02:12:47|1.6296
02:12:48|1.6296
02:12:49|1.6296
02:12:50|1.6291
02:12:51|1.628
02:12:51|1.628
02:12:52|1.628
02:12:54|1.628
02:12:55|1.628
02:12:56|1.628
02:12:57|1.628
02:12:57|1.6278
02:12:59|1.6278
02:12:59|1.6278
02:13:01|1.6264
02:13:02|1.6264
02:13:03|1.6161
02:13:04|1.6169
02:13:05|1.6143
02:13:06|1.6146
02:13:08|1.6143
02:13:08|1.6156
02:13:09|1.6143
02:13:10|1.6135
02:13:11|1.6031
02:13:15|1.6039
02:13:15|1.6029
02:13:16|1.6044
02:13:18|1.6058
02:13:19|1.6071
02:13:21|1.6058
02:13:22|1.6055
02:13:24|1.6068
02:13:25|1.6068
02:13:26|1.6068
02:13:27|1.605
02:13:27|1.6049
02:13:29|1.6058
02:13:30|1.6051
02:13:31|1.607
02:13:32|1.6067
02:13:33|1.6067
02:13:35|1.6065
02:13:35|1.6109
02:13:37|1.6123
02:13:38|1.6126
02:13:38|1.6111
02:13:40|1.6103
02:13:41|1.6109
02:13:42|1.6132
02:13:42|1.6119
02:13:44|1.6119
02:13:45|1.6119
02:13:45|1.6115
02:13:47|1.6096
02:13:48|1.6092
02:13:49|1.609
02:13:51|1.6088
02:13:51|1.6078
02:13:52|1.6071
02:13:54|1.6073
02:13:55|1.6083
02:13:55|1.6102
02:13:56|1.6106
02:13:58|1.6095
02:13:59|1.6099
02:13:59|1.6108
02:14:00|1.6108
02:14:01|1.6108
02:14:03|1.6103
02:14:03|1.6086
02:14:04|1.6072
02:14:05|1.6069
02:14:06|1.6079
02:14:07|1.608
02:14:08|1.6072
02:14:09|1.6069
02:14:10|1.6043
02:14:11|1.5993
02:14:12|1.5995
02:14:13|1.5964
02:14:14|1.5981
02:14:15|1.596
02:14:16|1.5928
02:14:18|1.5921
02:14:19|1.5904
02:14:20|1.5898
02:14:21|1.5882
02:14:23|1.5844
02:14:24|1.5862
02:14:24|1.5855
02:14:26|1.5855
02:14:27|1.5869
02:14:28|1.5879
02:14:28|1.5871
02:14:29|1.587
02:14:30|1.5825
02:14:32|1.5881
02:14:33|1.5863
02:14:33|1.5852
02:14:35|1.5842
02:14:35|1.5861
02:14:37|1.5847
02:14:38|1.5862
02:14:38|1.5861
02:14:40|1.585
02:14:40|1.5847
02:14:42|1.5856
02:14:42|1.5865
02:14:44|1.5865
02:14:45|1.5869
02:14:46|1.5869
02:14:47|1.5867
02:14:48|1.5871
02:14:48|1.588
02:14:49|1.5886
02:14:51|1.589
02:14:52|1.588
02:14:53|1.5867
02:14:54|1.5854
02:14:55|1.587
02:14:56|1.5862
02:14:58|1.5855
02:14:58|1.5857
02:15:00|1.5857
02:15:00|1.5855
02:15:02|1.584
02:15:03|1.5836
02:15:03|1.5804
02:15:04|1.5797
02:15:05|1.5804
02:15:06|1.583
02:15:07|1.5818
02:15:08|1.5786
02:15:10|1.5766
02:15:10|1.5748
02:15:12|1.5742
02:15:12|1.5737
02:15:14|1.5738
02:15:14|1.5753
02:15:16|1.5772
02:15:16|1.5756
02:15:17|1.5746
02:15:18|1.5743
02:15:19|1.577
02:15:20|1.5767
02:15:22|1.5773
02:15:23|1.5771
02:15:24|1.5769
02:15:25|1.5773
02:15:26|1.5774
02:15:27|1.579
02:15:28|1.5785
02:15:29|1.5803
02:15:31|1.5796
02:15:32|1.5793
02:15:33|1.5787
02:15:33|1.5785
02:15:35|1.5784
02:15:36|1.5777
02:15:36|1.5785
02:15:38|1.579
02:15:39|1.5788
02:15:40|1.5795
02:15:40|1.5798
02:15:43|1.5808
02:15:43|1.5802
02:15:44|1.58
02:15:46|1.5802
02:15:47|1.581
02:15:48|1.5806
02:15:49|1.5815
02:15:50|1.5807
02:15:50|1.5795
02:15:52|1.5818
02:15:52|1.5828
02:15:54|1.5823
02:15:54|1.5823
02:15:55|1.582
02:15:56|1.5823
02:15:57|1.5823
02:15:59|1.5818
02:16:00|1.582
02:16:01|1.5795
02:16:02|1.5784
02:16:03|1.5786
02:16:04|1.58
02:16:05|1.5812
02:16:06|1.5814
02:16:07|1.5814
02:16:08|1.5809
02:16:10|1.5804
02:16:10|1.5808
02:16:11|1.5819
02:16:13|1.5819
02:16:14|1.5838
02:16:21|1.5837
02:16:21|1.5884
02:16:24|1.587
02:16:25|1.5891
02:16:27|1.5891
02:16:28|1.5894
02:16:28|1.5904
02:16:30|1.5888
02:16:31|1.5889
02:16:32|1.5896
02:16:32|1.5896
02:16:33|1.5896
02:16:35|1.588
02:16:36|1.5884
02:16:37|1.5888
02:16:38|1.5888
02:16:38|1.5902
02:16:40|1.5908
02:16:40|1.5909
02:16:42|1.5902
02:16:44|1.5903
02:16:45|1.588
02:16:46|1.5881
02:16:47|1.5863
02:16:48|1.58
02:16:49|1.5784
02:16:50|1.5794
02:16:51|1.58
02:16:52|1.5794
02:16:53|1.5787
02:16:54|1.5768
02:16:55|1.5776
02:16:57|1.575
02:16:57|1.5742
02:16:59|1.5671
02:17:00|1.5661
02:17:00|1.567
02:17:02|1.5583
02:17:03|1.5551
02:17:04|1.5545
02:17:05|1.5549
02:17:06|1.5573
02:17:07|1.5616
02:17:08|1.5621
02:17:09|1.5594
02:17:10|1.5613
02:17:11|1.5595
02:17:12|1.5591
02:17:12|1.56
02:17:14|1.5592
02:17:15|1.5617
02:17:16|1.56
02:17:17|1.5624
02:17:18|1.5631
02:17:18|1.5654
02:17:21|1.5639
02:17:22|1.5651
02:17:22|1.5661
02:17:24|1.5665
02:17:24|1.566
02:17:26|1.5657
02:17:26|1.5666
02:17:28|1.566
02:17:29|1.5668
02:17:30|1.5673
02:17:32|1.5679
02:17:33|1.57
02:17:34|1.5685
02:17:34|1.5679
02:17:36|1.5643
02:17:37|1.5649
02:17:38|1.5636
02:17:39|1.5614
02:17:40|1.56
02:17:41|1.562
02:17:42|1.5614
02:17:43|1.5667
02:17:43|1.5659
02:17:45|1.554
02:17:46|1.5544
02:17:46|1.5547
02:17:48|1.5543
02:17:48|1.5542
02:17:50|1.5555
02:17:51|1.5537
02:17:52|1.5549
02:17:53|1.5522
02:17:54|1.5521
02:17:55|1.553
02:17:56|1.548
02:17:58|1.5472
02:17:58|1.54
02:17:59|1.5425
02:18:00|1.5445
02:18:01|1.5458
02:18:03|1.5461
02:18:04|1.5446
02:18:05|1.544
02:18:05|1.5458
02:18:07|1.5423
02:18:08|1.5386
02:18:08|1.5381
02:18:09|1.5372
02:18:11|1.5379
02:18:11|1.537
02:18:13|1.5393
02:18:14|1.5445
02:18:15|1.5445
02:18:16|1.5482
02:18:17|1.546
02:18:18|1.5493
02:18:19|1.5516
02:18:20|1.5522
02:18:21|1.5544
02:18:22|1.5514
02:18:23|1.5516
02:18:24|1.5508
02:18:26|1.5522
02:18:26|1.5521
02:18:27|1.557
02:18:30|1.5596
02:18:31|1.5614
02:18:32|1.5641
02:18:32|1.5578
02:18:34|1.5596
02:18:35|1.5552
02:18:36|1.5562
02:18:36|1.5558
02:18:37|1.5628
02:18:40|1.5616
02:18:41|1.5599
02:18:41|1.5606
02:18:42|1.5642
02:18:43|1.5637
02:18:44|1.5653
02:18:46|1.5618
02:18:46|1.5616
02:18:47|1.5621
02:18:49|1.564
02:18:50|1.5641
02:18:50|1.5629
02:18:52|1.563
02:18:53|1.5631
02:18:54|1.5616
02:18:55|1.5596
02:18:56|1.5604
02:18:57|1.5615
02:18:57|1.5623
02:18:58|1.5601
02:19:00|1.561
02:19:00|1.5606
02:19:02|1.5606
02:19:02|1.56
02:19:04|1.5595
02:19:04|1.5599
02:19:05|1.5591
02:19:07|1.5583
02:19:08|1.5569
02:19:08|1.5584
02:19:09|1.5593
02:19:10|1.5601
02:19:11|1.5601
02:19:13|1.5595
02:19:13|1.5573
02:19:14|1.558
02:19:16|1.5598
02:19:16|1.5598
02:19:18|1.5593
02:19:19|1.5581
02:19:20|1.559
02:19:21|1.5577
02:19:22|1.5584
02:19:24|1.5562
02:19:24|1.5574
02:19:26|1.5574
02:19:27|1.5582
02:19:28|1.5589
02:19:30|1.5589
02:19:31|1.5574
02:19:31|1.5589
02:19:33|1.5599
02:19:34|1.5599
02:19:35|1.5604
02:19:36|1.5604
02:19:37|1.5598
02:19:38|1.5598
02:19:39|1.5579
02:19:40|1.5591
02:19:41|1.5591
02:19:42|1.5583
02:19:43|1.5582
02:19:44|1.5582
02:19:45|1.5582
02:19:47|1.5559
02:19:48|1.557
02:19:48|1.557
02:19:50|1.5589
02:19:51|1.56
02:19:52|1.5615
02:19:53|1.5624
02:19:54|1.5624
02:19:55|1.5624
02:19:56|1.5624
02:19:57|1.5634
02:19:58|1.5612
02:19:59|1.5621
02:20:00|1.5616
02:20:01|1.5633
02:20:02|1.5613
02:20:03|1.567
02:20:04|1.567
02:20:05|1.5673
02:20:06|1.5649
02:20:07|1.5669
02:20:08|1.5677
02:20:09|1.5676
02:20:10|1.5676
02:20:11|1.5683
02:20:12|1.5683
02:20:13|1.5679
02:20:14|1.567
02:20:15|1.5666
02:20:16|1.5671
02:20:17|1.5673
02:20:18|1.5681
02:20:19|1.5672
02:20:20|1.5692
02:20:21|1.5705
02:20:22|1.5711
02:20:23|1.572
02:20:24|1.5734
02:20:25|1.5704
02:20:26|1.5697
02:20:27|1.5686
02:20:29|1.5704
02:20:30|1.5691
02:20:31|1.5695
02:20:32|1.5683
02:20:33|1.5727
02:20:34|1.5744
02:20:34|1.5747
02:20:35|1.574
02:20:37|1.5733
02:20:38|1.5717
02:20:38|1.5709
02:20:39|1.572
02:20:41|1.572
02:20:42|1.572
02:20:43|1.572
02:20:44|1.5707
02:20:45|1.5695
02:20:46|1.5696
02:20:47|1.5596
02:20:48|1.5603
02:20:48|1.5586
02:20:49|1.559
02:20:52|1.559
02:20:52|1.5596
02:20:53|1.5605
02:20:54|1.5605
02:20:55|1.5616
02:20:56|1.5616
02:20:58|1.5607
02:20:58|1.5615
02:20:59|1.5601
02:21:00|1.5587
02:21:02|1.5591
02:21:03|1.561
02:21:04|1.5605
02:21:04|1.5603
02:21:05|1.5605
02:21:06|1.5601
02:21:07|1.5559
02:21:09|1.5606
02:21:10|1.5659
02:21:10|1.5655
02:21:11|1.5655
02:21:12|1.5674
02:21:13|1.5707
02:21:14|1.5715
02:21:15|1.571
02:21:16|1.5721
02:21:17|1.5721
02:21:18|1.5721
02:21:20|1.5691
02:21:20|1.5687
02:21:21|1.57
02:21:22|1.5703
02:21:24|1.5708
02:21:24|1.5703
02:21:26|1.5697
02:21:27|1.5697
02:21:28|1.5711
02:21:30|1.5719
02:21:31|1.5723
02:21:32|1.5719
02:21:33|1.5719
02:21:34|1.5743
02:21:34|1.5741
02:21:36|1.577
02:21:36|1.5786
02:21:38|1.5771
02:21:38|1.5804
02:21:40|1.5826
02:21:42|1.5783
02:21:43|1.5775
02:21:44|1.5802
02:21:45|1.582
02:21:46|1.5847
02:21:47|1.5861
02:21:48|1.5846
02:21:49|1.5834
02:21:50|1.5846
02:21:51|1.5868
02:21:52|1.5863
02:21:53|1.5843
02:21:54|1.5812
02:21:55|1.5795
02:21:56|1.5787
02:21:57|1.5781
02:21:58|1.5759
02:21:59|1.5752
02:22:00|1.5746
02:22:01|1.576
02:22:02|1.5762
02:22:03|1.5762
02:22:04|1.5776
02:22:05|1.5782
02:22:06|1.5787
02:22:07|1.5786
02:22:09|1.5802
02:22:10|1.5815
02:22:11|1.5817
02:22:12|1.5797
02:22:13|1.5793
02:22:14|1.5791
02:22:16|1.5785
02:22:16|1.5786
02:22:17|1.5787
02:22:19|1.5783
02:22:20|1.5784
02:22:21|1.5784
02:22:22|1.5784
02:22:23|1.5784
02:22:24|1.5784
02:22:25|1.5788
02:22:26|1.5789
02:22:27|1.5789
02:22:28|1.5785
02:22:30|1.5779
02:22:31|1.5761
02:22:32|1.5761
02:22:33|1.5766
02:22:34|1.5766
02:22:37|1.5761
02:22:38|1.5761
02:22:39|1.5766
02:22:40|1.5766
02:22:41|1.5786
02:22:42|1.5775
02:22:43|1.5796
02:22:44|1.5763
02:22:45|1.5774
02:22:46|1.5761
02:22:47|1.5768
02:22:48|1.5762
02:22:49|1.5768
02:22:50|1.5768
02:22:51|1.5768
02:22:52|1.5774
02:22:53|1.5776
02:22:54|1.5802
02:22:55|1.5807
02:22:56|1.5811
02:22:57|1.5798
02:22:58|1.5793
02:23:00|1.5813
02:23:00|1.5814
02:23:01|1.5804
02:23:02|1.5809
02:23:04|1.5808
02:23:04|1.5812
02:23:05|1.5812
02:23:06|1.582
02:23:07|1.582
02:23:09|1.5826
02:23:10|1.5831
02:23:11|1.5829
02:23:11|1.5829
02:23:12|1.5827
02:23:14|1.5836
02:23:15|1.5846
02:23:16|1.5852
02:23:17|1.5852
02:23:18|1.5857
02:23:20|1.5861
02:23:20|1.5861
02:23:22|1.5861
02:23:22|1.5852
02:23:23|1.5852
02:23:25|1.5852
02:23:25|1.5852
02:23:26|1.5852
02:23:27|1.5852
02:23:28|1.5852
02:23:30|1.5839
02:23:31|1.5852
02:23:32|1.5852
02:23:33|1.5836
02:23:34|1.5836
02:23:35|1.5838
02:23:37|1.5838
02:23:37|1.584
02:23:39|1.584
02:23:40|1.584
02:23:40|1.5833
02:23:42|1.5857
02:23:43|1.5848
02:23:44|1.5858
02:23:45|1.5855
02:23:46|1.5855
02:23:47|1.5855
02:23:48|1.5855
02:23:49|1.5855
02:23:50|1.5855
02:23:51|1.5855
02:23:52|1.5855
02:23:54|1.585
02:23:55|1.585
02:23:56|1.585
02:23:56|1.585
02:23:57|1.5868
02:23:59|1.5874
02:24:00|1.5858
02:24:01|1.584
02:24:02|1.584
02:24:03|1.5843
02:24:04|1.5854
02:24:04|1.5867
02:24:06|1.5858
02:24:07|1.5842
02:24:08|1.5839
02:24:08|1.5885
02:24:10|1.5888
02:24:10|1.5922
02:24:12|1.5931
02:24:13|1.5929
02:24:14|1.5901
02:24:15|1.5925
02:24:17|1.5915
02:24:17|1.591
02:24:18|1.5913
02:24:19|1.592
02:24:20|1.59
02:24:22|1.5898
02:24:22|1.5903
02:24:23|1.5901
02:24:24|1.5907
02:24:25|1.5835
02:24:26|1.5833
02:24:27|1.5811
02:24:28|1.5842
02:24:29|1.5842
02:24:31|1.5861
02:24:31|1.5864
02:24:34|1.588
02:24:34|1.5867
02:24:35|1.5871
02:24:37|1.5882
02:24:37|1.5869
02:24:39|1.5891
02:24:40|1.5891
02:24:40|1.5891
02:24:41|1.5891
02:24:43|1.5907
02:24:43|1.5918
02:24:44|1.5885
02:24:45|1.589
02:24:46|1.589
02:24:48|1.589
02:24:49|1.589
02:24:49|1.5889
02:24:50|1.589
02:24:52|1.5879
02:24:52|1.5886
02:24:53|1.5886
02:24:54|1.5861
02:24:56|1.587
02:24:57|1.587
02:24:57|1.587
02:24:59|1.588
02:24:59|1.5874
02:25:00|1.5871
02:25:01|1.5866
02:25:03|1.5872
02:25:03|1.5873
02:25:04|1.588
02:25:05|1.588
02:25:06|1.584
02:25:07|1.5842
02:25:09|1.589
02:25:09|1.5947
02:25:11|1.5965
02:25:11|1.594
02:25:12|1.5945
02:25:13|1.594
02:25:14|1.5938
02:25:15|1.5952
02:25:16|1.5957
02:25:17|1.5957
02:25:19|1.5953
02:25:19|1.5949
02:25:21|1.5959
02:25:22|1.5959
02:25:22|1.5948
02:25:23|1.5965
02:25:25|1.5956
02:25:25|1.5963
02:25:26|1.5963
02:25:27|1.5956
02:25:29|1.5956
02:25:29|1.5962
02:25:31|1.5959
02:25:32|1.5931
02:25:34|1.5926
02:25:34|1.5926
02:25:36|1.5924
02:25:37|1.5923
02:25:37|1.5923
02:25:38|1.5938
02:25:39|1.5938
02:25:41|1.5937
02:25:42|1.5937
02:25:43|1.594
02:25:44|1.5946
02:25:45|1.5946
02:25:46|1.5942
02:25:48|1.5958
02:25:49|1.5959
02:25:49|1.5959
02:25:51|1.5959
02:25:52|1.5959
02:25:53|1.5938
02:25:53|1.5934
02:25:55|1.5934
02:25:56|1.5934
02:25:57|1.593
02:25:57|1.593
02:25:59|1.5926
02:25:59|1.5936
02:26:00|1.593
02:26:01|1.5935
02:26:03|1.5952
02:26:04|1.5952
02:26:04|1.596
02:26:05|1.5953
02:26:06|1.5949
02:26:08|1.5938
02:26:09|1.5946
02:26:09|1.5944
02:26:10|1.5938
02:26:12|1.5926
02:26:12|1.5937
02:26:14|1.5937
02:26:14|1.5942
02:26:16|1.5942
02:26:17|1.5942
02:26:18|1.5944
02:26:19|1.5944
02:26:19|1.5944
02:26:20|1.5937
02:26:22|1.5938
02:26:23|1.5952
02:26:24|1.5938
02:26:25|1.5938
02:26:26|1.5948
02:26:27|1.5938
02:26:28|1.5933
02:26:29|1.5911
02:26:30|1.59
02:26:31|1.59
02:26:32|1.59
02:26:34|1.5914
02:26:35|1.5906
02:26:36|1.5918
02:26:37|1.5913
02:26:38|1.5919
02:26:40|1.597
02:26:40|1.5986
02:26:42|1.5994
02:26:42|1.5993
02:26:45|1.6032
02:26:46|1.6025
02:26:46|1.6028
02:26:48|1.6035
02:26:49|1.6047
02:26:50|1.6054
02:26:50|1.604
02:26:51|1.605
02:26:53|1.6032
02:26:54|1.6032
02:26:55|1.6013
02:26:56|1.6053
02:26:57|1.6082
02:26:58|1.6071
02:26:59|1.6081
02:27:01|1.609
02:27:01|1.6068
02:27:02|1.6053
02:27:04|1.605
02:27:04|1.6054
02:27:06|1.6031
02:27:07|1.6027
02:27:08|1.601
02:27:09|1.6041
02:27:10|1.6032
02:27:12|1.6042
02:27:12|1.6036
02:27:13|1.6041
02:27:14|1.6044
02:27:16|1.6037
02:27:17|1.6021
02:27:17|1.6051
02:27:19|1.6033
02:27:19|1.6033
02:27:21|1.604
02:27:22|1.604
02:27:23|1.6062
02:27:24|1.6061
02:27:25|1.6069
02:27:26|1.607
02:27:27|1.6107
02:27:28|1.6097
02:27:29|1.6099
02:27:30|1.6099
02:27:31|1.6116
02:27:32|1.6169
02:27:33|1.6143
02:27:34|1.6137
02:27:35|1.615
02:27:37|1.6162
02:27:37|1.6071
02:27:39|1.61
02:27:39|1.6102
02:27:41|1.6076
02:27:42|1.6075
02:27:43|1.6105
02:27:44|1.6099
02:27:45|1.6099
02:27:46|1.6099
02:27:47|1.6088
02:27:48|1.6094
02:27:49|1.6094
02:27:50|1.6094
02:27:51|1.6105
02:27:52|1.6028
02:27:53|1.6015
02:27:55|1.6031
02:27:56|1.6032
02:27:56|1.6014
02:27:57|1.6014
02:27:59|1.6008
02:28:00|1.6025
02:28:01|1.601
02:28:02|1.601
02:28:03|1.6019
02:28:04|1.6042
02:28:05|1.6015
02:28:06|1.6023
02:28:07|1.6001
02:28:08|1.6069
02:28:09|1.6045
02:28:10|1.6042
02:28:12|1.6028
02:28:12|1.6033
02:28:13|1.6016
02:28:15|1.6021
02:28:15|1.603
02:28:16|1.6037
02:28:17|1.6053
02:28:19|1.6053
02:28:19|1.6033
02:28:20|1.6036
02:28:21|1.6043
02:28:22|1.6043
02:28:23|1.6043
02:28:24|1.6054
02:28:25|1.6054
02:28:26|1.6026
02:28:27|1.6026
02:28:29|1.6024
02:28:29|1.6033
02:28:30|1.6037
02:28:32|1.6008
02:28:32|1.601
02:28:34|1.6002
02:28:36|1.6016
02:28:36|1.6016
02:28:37|1.6012
02:28:38|1.6027
02:28:41|1.6018
02:28:41|1.6023
02:28:43|1.6021
02:28:44|1.6021
02:28:46|1.6032
02:28:46|1.6022
02:28:47|1.6022
02:28:49|1.6028
02:28:50|1.6033
02:28:51|1.6032
02:28:52|1.6033
02:28:53|1.6033
02:28:54|1.6019
02:28:55|1.6014
02:28:56|1.6018
02:28:57|1.6018
02:28:58|1.6018
02:28:59|1.6049
02:29:00|1.6049
02:29:01|1.6049
02:29:02|1.6036
02:29:03|1.6026
02:29:04|1.6037
02:29:05|1.604
02:29:08|1.605
02:29:09|1.608
02:29:09|1.6067
02:29:10|1.6068
02:29:12|1.607
02:29:13|1.6067
02:29:14|1.6067
02:29:15|1.6067
02:29:15|1.6068
02:29:16|1.6055
02:29:18|1.6055
02:29:18|1.6043
02:29:20|1.6043
02:29:20|1.6043
02:29:22|1.6043
02:29:22|1.6047
02:29:24|1.6042
02:29:24|1.6042
02:29:25|1.6044
02:29:26|1.6044
02:29:27|1.6042
02:29:28|1.6042
02:29:30|1.6034
02:29:30|1.6034
02:29:31|1.6039
02:29:32|1.6039
02:29:33|1.6039
02:29:34|1.6039
02:29:36|1.6043
02:29:37|1.6038
02:29:38|1.6032
02:29:39|1.6036
02:29:40|1.6036
02:29:41|1.6036
02:29:42|1.6036
02:29:43|1.6036
02:29:44|1.6034
02:29:45|1.6038
02:29:47|1.6038
02:29:48|1.6038
02:29:48|1.6036
02:29:49|1.6046
02:29:51|1.6046
02:29:53|1.6042
02:29:53|1.6051
02:29:55|1.6056
02:29:56|1.6056
02:29:56|1.6058
02:29:58|1.6048
02:29:59|1.6031
02:29:59|1.6036
02:30:00|1.6011
02:30:02|1.601
02:30:03|1.6023
02:30:04|1.602
02:30:05|1.6014
02:30:06|1.6013
02:30:07|1.6044
02:30:08|1.6051
02:30:10|1.6057
02:30:10|1.6106
02:30:11|1.6156
02:30:13|1.6158
02:30:13|1.6149
02:30:14|1.6177
02:30:15|1.6177
02:30:16|1.6178
02:30:17|1.6156
02:30:18|1.6142
02:30:20|1.6152
02:30:20|1.6136
02:30:22|1.6134
02:30:23|1.6135
02:30:23|1.6135
02:30:24|1.6139
02:30:26|1.6134
02:30:27|1.6134
02:30:27|1.6134
02:30:28|1.615
02:30:30|1.6169
02:30:31|1.6147
02:30:32|1.6131
02:30:33|1.6131
02:30:34|1.6129
02:30:35|1.613
02:30:36|1.6149
02:30:37|1.6131
02:30:38|1.6131
02:30:39|1.6131
02:30:40|1.6152
02:30:41|1.6141
02:30:42|1.6144
02:30:43|1.614
02:30:44|1.614
02:30:45|1.614
02:30:46|1.6128
02:30:47|1.6132
02:30:48|1.6123
02:30:49|1.6144
02:30:50|1.6133
02:30:52|1.6152
02:30:53|1.6128
02:30:54|1.6144
02:30:54|1.6144
02:30:56|1.614
02:30:56|1.614
02:30:57|1.614
02:30:58|1.6137
02:30:59|1.6137
02:31:00|1.6138
02:31:01|1.6132
02:31:03|1.6132
02:31:04|1.6141
02:31:04|1.6146
02:31:06|1.6145
02:31:06|1.6125
02:31:08|1.6124
02:31:08|1.6129
02:31:09|1.6129
02:31:10|1.6131
02:31:12|1.6131
02:31:13|1.6131
02:31:14|1.6143
02:31:15|1.6146
02:31:16|1.6146
02:31:17|1.6135
02:31:18|1.6111
02:31:19|1.6111
02:31:20|1.6111
02:31:21|1.6146
02:31:22|1.6141
02:31:23|1.6199
02:31:24|1.6206
02:31:25|1.6264
02:31:26|1.6273
02:31:27|1.6272
02:31:28|1.6277
02:31:29|1.6251
02:31:30|1.6229
02:31:31|1.6249
02:31:32|1.6224
02:31:33|1.6219
02:31:34|1.6218
02:31:35|1.6225
02:31:36|1.6225
02:31:37|1.6151
02:31:38|1.6165
02:31:40|1.6177
02:31:41|1.6172
02:31:43|1.6192
02:31:43|1.6182
02:31:45|1.6202
02:31:46|1.6202
02:31:46|1.6225
02:31:47|1.6227
02:31:48|1.6211
02:31:50|1.6217
02:31:51|1.6222
02:31:52|1.6216
02:31:53|1.6219
02:31:53|1.6219
02:31:55|1.6219
02:31:55|1.6206
02:31:57|1.6207
02:31:58|1.6231
02:31:59|1.6231
02:32:00|1.6218
02:32:05|1.6207
02:32:05|1.6173
02:32:06|1.6173
02:32:08|1.6162
02:32:08|1.6162
02:32:10|1.6167
02:32:10|1.6165
02:32:12|1.6166
02:32:13|1.6167
02:32:13|1.6167
02:32:15|1.6171
02:32:16|1.6193
02:32:17|1.6186
02:32:18|1.6213
02:32:19|1.6166
02:32:21|1.6157
02:32:21|1.6163
02:32:22|1.6163
02:32:23|1.6185
02:32:24|1.6159
02:32:25|1.6167
02:32:26|1.6167
02:32:27|1.6156
02:32:29|1.6159
02:32:30|1.6159
02:32:31|1.6156
02:32:32|1.6156
02:32:33|1.6156
02:32:33|1.6156
02:32:34|1.6151
02:32:35|1.6151
02:32:36|1.6167
02:32:38|1.6162
02:32:39|1.6162
02:32:39|1.6156
02:32:41|1.6156
02:32:42|1.6156
02:32:43|1.6156
02:32:44|1.6159
02:32:45|1.6159
02:32:46|1.6159
02:32:47|1.6159
02:32:48|1.6159
02:32:49|1.6159
02:32:50|1.6157
02:32:50|1.6157
02:32:53|1.6157
02:32:53|1.6157
02:32:55|1.6157
02:32:56|1.6162
02:32:57|1.6162
02:32:58|1.6168
02:32:59|1.6172
02:33:00|1.6159
02:33:01|1.6159
02:33:02|1.6163
02:33:02|1.6155
02:33:04|1.6154
02:33:04|1.6134
02:33:06|1.6134
02:33:06|1.6136
02:33:08|1.6136
02:33:09|1.6136
02:33:10|1.6136
02:33:10|1.6149
02:33:12|1.6115
02:33:12|1.6115
02:33:14|1.6111
02:33:15|1.6098
02:33:16|1.6069
02:33:17|1.6084
02:33:18|1.6075
02:33:19|1.6069
02:33:20|1.6074
02:33:21|1.6102
02:33:22|1.608
02:33:23|1.608
02:33:24|1.6096
02:33:25|1.6055
02:33:26|1.6052
02:33:27|1.6051
02:33:28|1.6068
02:33:29|1.6074
02:33:30|1.6074
02:33:31|1.6076
02:33:32|1.6086
02:33:33|1.6078
02:33:34|1.6078
02:33:35|1.6086
02:33:36|1.6084
02:33:37|1.6095
02:33:38|1.6095
02:33:39|1.6095
02:33:41|1.611
02:33:43|1.611
02:33:44|1.611
02:33:45|1.6101
02:33:46|1.6109
02:33:47|1.6124
02:33:47|1.6124
02:33:49|1.6134
02:33:51|1.6134
02:33:52|1.6134
02:33:53|1.6134
02:33:57|1.6134
02:33:58|1.614
02:33:59|1.614
02:33:59|1.6133
02:34:00|1.6119
02:34:02|1.6119
02:34:02|1.6105
02:34:03|1.6105
02:34:04|1.6105
02:34:06|1.6122
02:34:07|1.6122
02:34:08|1.6119
02:34:09|1.6137
02:34:10|1.6137
02:34:11|1.6141
02:34:12|1.6145
02:34:13|1.6158
02:34:14|1.6158
02:34:15|1.6149
02:34:16|1.6156
02:34:17|1.6156
02:34:18|1.6156
02:34:19|1.6156
02:34:20|1.6146
02:34:21|1.6146
02:34:22|1.6145
02:34:23|1.6145
02:34:24|1.6145
02:34:25|1.6145
02:34:26|1.6145
02:34:27|1.6145
02:34:28|1.6131
02:34:29|1.6131
02:34:30|1.6131
02:34:31|1.6131
02:34:32|1.6131
02:34:34|1.6131
02:34:34|1.6133
02:34:35|1.6094
02:34:36|1.6036
02:34:37|1.6071
02:34:38|1.6036
02:34:39|1.6036
02:34:41|1.6053
02:34:41|1.6105
02:34:43|1.6105
02:34:43|1.6105
02:34:45|1.6106
02:34:46|1.6108
02:34:47|1.6114
02:34:48|1.6112
02:34:49|1.6114
02:34:50|1.6105
02:34:51|1.6107
02:34:52|1.6107
02:34:53|1.6107
02:34:54|1.6107
02:34:54|1.6107
02:34:55|1.6107
02:34:56|1.6085
02:34:57|1.6056
02:34:58|1.6085
02:35:00|1.6096
02:35:00|1.6095
02:35:02|1.6095
02:35:03|1.6095
02:35:03|1.608
02:35:04|1.608
02:35:05|1.6086
02:35:06|1.6086
02:35:07|1.6096
02:35:09|1.6109
02:35:10|1.6108
02:35:10|1.6108
02:35:12|1.6097
02:35:12|1.611
02:35:14|1.611
02:35:15|1.61
02:35:16|1.61
02:35:17|1.6105
02:35:18|1.6105
02:35:19|1.6105
02:35:20|1.6093
02:35:20|1.6093
02:35:21|1.6093
02:35:23|1.61
02:35:24|1.61
02:35:25|1.6086
02:35:26|1.6087
02:35:27|1.6075
02:35:28|1.6075
02:35:29|1.6067
02:35:30|1.6067
02:35:31|1.6076
02:35:32|1.6076
02:35:32|1.6076
02:35:33|1.6076
02:35:34|1.6064
02:35:36|1.6072
02:35:37|1.6051
02:35:38|1.6051
02:35:39|1.6051
02:35:40|1.6062
02:35:40|1.6057
02:35:42|1.6046
02:35:44|1.6055
02:35:44|1.6054
02:35:45|1.6058
02:35:46|1.6072
02:35:48|1.6088
02:35:49|1.6088
02:35:49|1.6087
02:35:50|1.6103
02:35:51|1.6103
02:35:53|1.609
02:35:54|1.609
02:35:55|1.6102
02:35:56|1.6108
02:35:57|1.6088
02:35:58|1.6088
02:35:59|1.6112
02:36:00|1.6112
02:36:01|1.6104
02:36:02|1.6113
02:36:03|1.6124
02:36:04|1.6126
02:36:05|1.6148
02:36:06|1.6143
02:36:07|1.615
02:36:08|1.615
02:36:09|1.6154
02:36:10|1.6137
02:36:11|1.6137
02:36:12|1.6137
02:36:13|1.6137
02:36:14|1.6143
02:36:15|1.6143
02:36:16|1.6143
02:36:17|1.6143
02:36:18|1.615
02:36:20|1.615
02:36:20|1.615
02:36:22|1.614
02:36:23|1.614
02:36:23|1.6148
02:36:25|1.6148
02:36:26|1.6148
02:36:26|1.6147
02:36:28|1.6147
02:36:29|1.6147
02:36:30|1.6147
02:36:31|1.6147
02:36:31|1.6147
02:36:32|1.6172
02:36:34|1.6172
02:36:35|1.6175
02:36:36|1.6175
02:36:37|1.6184
02:36:38|1.6192
02:36:39|1.6192
02:36:40|1.6156
02:36:41|1.6165
02:36:42|1.6165
02:36:43|1.6162
02:36:44|1.6166
02:36:45|1.6166
02:36:46|1.6156
02:36:47|1.6158
02:36:48|1.6158
02:36:49|1.6158
02:36:50|1.6158
02:36:51|1.6158
02:36:53|1.6158
02:36:53|1.6172
02:36:55|1.6172
02:36:55|1.6166
02:36:57|1.6149
02:36:57|1.6138
02:36:58|1.6137
02:37:00|1.6143
02:37:00|1.6143
02:37:01|1.6158
02:37:03|1.6157
02:37:04|1.6178
02:37:04|1.6178
02:37:06|1.6176
02:37:07|1.6168
02:37:09|1.6168
02:37:10|1.6168
02:37:11|1.615
02:37:12|1.615
02:37:13|1.615
02:37:14|1.614
02:37:15|1.617
02:37:16|1.6157
02:37:17|1.6157
02:37:18|1.6159
02:37:19|1.6151
02:37:21|1.6151
02:37:22|1.6133
02:37:23|1.6134
02:37:24|1.6138
02:37:24|1.6138
02:37:26|1.6142
02:37:26|1.6142
02:37:27|1.6125
02:37:29|1.6125
02:37:29|1.6125
02:37:31|1.6125
02:37:32|1.6125
02:37:33|1.6138
02:37:34|1.6138
02:37:35|1.6138
02:37:37|1.6138
02:37:38|1.6141
02:37:38|1.6146
02:37:39|1.6136
02:37:40|1.6132
02:37:42|1.6132
02:37:43|1.6132
02:37:45|1.6132
02:37:45|1.6136
02:37:46|1.6136
02:37:47|1.6136
02:37:49|1.6133
02:37:50|1.6116
02:37:51|1.6116
02:37:51|1.6116
02:37:53|1.6116
02:37:54|1.6122
02:37:55|1.6117
02:37:56|1.6117
02:37:57|1.6117
02:37:58|1.6113
02:37:59|1.6123
02:38:00|1.6123
02:38:01|1.6114
02:38:02|1.6115
02:38:04|1.6115
02:38:04|1.6118
02:38:05|1.6127
02:38:06|1.6127
02:38:08|1.6127
02:38:10|1.6127
02:38:10|1.6129
02:38:11|1.6129
02:38:12|1.6106
02:38:13|1.6106
02:38:15|1.6106
02:38:16|1.6099
02:38:17|1.6099
02:38:18|1.61
02:38:19|1.6083
02:38:21|1.6092
02:38:21|1.6082
02:38:23|1.6082
02:38:24|1.6094
02:38:24|1.608
02:38:26|1.608
02:38:26|1.6067
02:38:27|1.6076
02:38:28|1.6069
02:38:29|1.6069
02:38:30|1.6069
02:38:32|1.6066
02:38:33|1.6056
02:38:34|1.6066
02:38:35|1.6054
02:38:35|1.6044
02:38:36|1.6044
02:38:37|1.6064
02:38:38|1.6064
02:38:39|1.6068
02:38:40|1.6075
02:38:41|1.6091
02:38:43|1.6095
02:38:43|1.6105
02:38:46|1.6104
02:38:46|1.6104
02:38:48|1.6118
02:38:49|1.6118
02:38:49|1.6126
02:38:50|1.6126
02:38:52|1.6128
02:38:53|1.6128
02:38:54|1.6128
02:38:55|1.6106
02:38:56|1.6098
02:38:57|1.6098
02:38:57|1.6098
02:38:59|1.6098
02:39:00|1.6112
02:39:01|1.612
02:39:02|1.612
02:39:03|1.6112
02:39:04|1.6123
02:39:05|1.6128
02:39:06|1.6137
02:39:07|1.6143
02:39:08|1.6132
02:39:09|1.6136
02:39:11|1.6136
02:39:11|1.6116
02:39:12|1.6114
02:39:14|1.6121
02:39:15|1.6116
02:39:18|1.6118
02:39:18|1.6098
02:39:19|1.6093
02:39:21|1.6104
02:39:22|1.6099
02:39:22|1.6099
02:39:24|1.6093
02:39:25|1.6101
02:39:26|1.6101
02:39:27|1.6119
02:39:28|1.6119
02:39:30|1.6118
02:39:30|1.6118
02:39:31|1.6095
02:39:32|1.6101
02:39:33|1.61
02:39:34|1.6115
02:39:35|1.6107
02:39:36|1.6107
02:39:37|1.6118
02:39:38|1.6118
02:39:39|1.6122
02:39:40|1.6122
02:39:42|1.612
02:39:43|1.612
02:39:43|1.611
02:39:44|1.611
02:39:46|1.611
02:39:48|1.6117
02:39:49|1.6095
02:39:51|1.6095
02:39:52|1.6095
02:39:53|1.6095
02:39:54|1.6095
02:39:55|1.6095
02:39:55|1.6095
02:39:57|1.6112
02:39:57|1.6112
02:39:59|1.6112
02:39:59|1.6112
02:40:01|1.6119
02:40:02|1.6112
02:40:04|1.6112
02:40:05|1.6112
02:40:05|1.6112
02:40:06|1.6112
02:40:07|1.6118
02:40:08|1.6126
02:40:09|1.6126
02:40:11|1.6097
02:40:12|1.6091
02:40:13|1.6091
02:40:14|1.6092
02:40:15|1.6079
02:40:16|1.6082
02:40:17|1.6097
02:40:18|1.609
02:40:19|1.6089
02:40:20|1.6086
02:40:21|1.6094
02:40:22|1.6099
02:40:23|1.6094
02:40:24|1.6094
02:40:25|1.6094
02:40:26|1.6094
02:40:27|1.6088
02:40:28|1.6091
02:40:29|1.6103
02:40:30|1.6107
02:40:31|1.6107
02:40:32|1.6107
02:40:34|1.612
02:40:34|1.612
02:40:35|1.61
02:40:37|1.61
02:40:38|1.6105
02:40:38|1.6105
02:40:39|1.6092
02:40:40|1.6088
02:40:42|1.6088
02:40:43|1.6096
02:40:43|1.61
02:40:44|1.61
02:40:45|1.61
02:40:47|1.61
02:40:47|1.61
02:40:50|1.6107
02:40:51|1.6107
02:40:52|1.6107
02:40:53|1.6122
02:40:54|1.6116
02:40:55|1.611
02:40:55|1.6119
02:40:57|1.6118
02:40:57|1.6137
02:40:59|1.6142
02:41:00|1.6142
02:41:00|1.6142
02:41:02|1.6142
02:41:03|1.6142
02:41:03|1.6144
02:41:05|1.6165
02:41:05|1.617
02:41:07|1.618
02:41:08|1.6178
02:41:09|1.6181
02:41:09|1.6181
02:41:11|1.6175
02:41:12|1.6164
02:41:13|1.6169
02:41:14|1.6169
02:41:15|1.6169
02:41:16|1.6164
02:41:17|1.6164
02:41:18|1.6164
02:41:19|1.6164
02:41:20|1.6171
02:41:21|1.6179
02:41:22|1.6185
02:41:25|1.6189
02:41:26|1.621
02:41:26|1.621
02:41:27|1.6222
02:41:28|1.6222
02:41:29|1.624
02:41:31|1.6225
02:41:32|1.6212
02:41:33|1.6212
02:41:34|1.6211
02:41:35|1.6215
02:41:36|1.6204
02:41:37|1.6209
02:41:38|1.6213
02:41:39|1.6208
02:41:40|1.6198
02:41:42|1.6195
02:41:42|1.6201
02:41:43|1.6205
02:41:44|1.6205
02:41:46|1.6205
02:41:47|1.6216
02:41:48|1.6216
02:41:49|1.6215
02:41:50|1.6219
02:41:51|1.6216
02:41:53|1.6221
02:41:53|1.6222
02:41:54|1.6197
02:41:56|1.6198
02:41:57|1.6198
02:41:58|1.6202
02:41:58|1.6202
02:42:00|1.6221
02:42:01|1.6225
02:42:02|1.6214
02:42:03|1.62
02:42:04|1.6211
02:42:05|1.6225
02:42:07|1.6225
02:42:07|1.6225
02:42:08|1.6225
02:42:09|1.6225
02:42:10|1.6225
02:42:11|1.6203
02:42:12|1.6203
02:42:13|1.6203
02:42:14|1.6203
02:42:15|1.6203
02:42:16|1.6203
02:42:17|1.6203
02:42:18|1.6164
02:42:19|1.6156
02:42:20|1.6167
02:42:22|1.6172
02:42:22|1.6168
02:42:23|1.6168
02:42:24|1.6154
02:42:26|1.6163
02:42:26|1.6163
02:42:27|1.6157
02:42:28|1.6164
02:42:29|1.6164
02:42:31|1.6161
02:42:31|1.6159
02:42:32|1.6159
02:42:34|1.6159
02:42:34|1.6174
02:42:36|1.6171
02:42:36|1.6171
02:42:37|1.6171
02:42:38|1.6174
02:42:39|1.6176
02:42:41|1.6177
02:42:41|1.6177
02:42:42|1.6181
02:42:43|1.6181
02:42:44|1.6185
02:42:46|1.6188
02:42:47|1.6201
02:42:48|1.6204
02:42:48|1.6218
02:42:50|1.622
02:42:52|1.6225
02:42:53|1.6221
02:42:54|1.6218
02:42:55|1.6216
02:42:56|1.6216
02:42:58|1.6209
02:42:58|1.6239
02:43:00|1.6216
02:43:01|1.6213
02:43:02|1.6205
02:43:03|1.6209
02:43:03|1.6209
02:43:05|1.6216
02:43:05|1.6221
02:43:07|1.6213
02:43:07|1.6213
02:43:09|1.6212
02:43:10|1.62
02:43:11|1.62
02:43:12|1.6198
02:43:13|1.6198
02:43:14|1.6198
02:43:15|1.6194
02:43:16|1.62
02:43:17|1.62
02:43:18|1.62
02:43:19|1.6188
02:43:20|1.6192
02:43:21|1.6192
02:43:22|1.6192
02:43:23|1.6192
02:43:24|1.6192
02:43:25|1.6192
02:43:26|1.6188
02:43:27|1.6188
02:43:28|1.6188
02:43:29|1.6188
02:43:30|1.6188
02:43:31|1.6192
02:43:32|1.6192
02:43:33|1.6199
02:43:34|1.6199
02:43:35|1.6199
02:43:36|1.6199
02:43:37|1.6199
02:43:38|1.6199
02:43:40|1.6199
02:43:40|1.6198
02:43:41|1.6198
02:43:42|1.6198
02:43:43|1.6198
02:43:45|1.6203
02:43:45|1.6203
02:43:46|1.6203
02:43:48|1.6203
02:43:48|1.6203
02:43:50|1.6225
02:43:51|1.6225
02:43:52|1.6226
02:43:53|1.6213
02:43:54|1.6224
02:43:55|1.6224
02:43:56|1.6224
02:43:57|1.6224
02:43:58|1.6225
02:43:59|1.6225
02:44:01|1.6236
02:44:01|1.6226
02:44:02|1.6268
02:44:04|1.6271
02:44:04|1.628
02:44:06|1.6308
02:44:06|1.6292
02:44:08|1.6292
02:44:08|1.6275
02:44:09|1.6268
02:44:12|1.6273
02:44:13|1.6263
02:44:14|1.6261
02:44:15|1.6271
02:44:16|1.6271
02:44:16|1.6279
02:44:18|1.6243
02:44:19|1.6244
02:44:20|1.6243
02:44:21|1.6243
02:44:21|1.625
02:44:23|1.6242
02:44:24|1.6236
02:44:25|1.6236
02:44:25|1.6236
02:44:27|1.6236
02:44:27|1.6236
02:44:29|1.6236
02:44:29|1.6231
02:44:31|1.6231
02:44:31|1.6225
02:44:33|1.6223
02:44:34|1.6216
02:44:35|1.6213
02:44:36|1.6213
02:44:37|1.6213
02:44:38|1.6203
02:44:39|1.6232
02:44:40|1.6219
02:44:41|1.6219
02:44:42|1.6219
02:44:43|1.6219
02:44:44|1.6219
02:44:45|1.6219
02:44:46|1.6223
02:44:47|1.6206
02:44:48|1.6206
02:44:49|1.6199
02:44:50|1.6183
02:44:52|1.62
02:44:53|1.62
02:44:54|1.6203
02:44:56|1.6204
02:44:57|1.6204
02:44:57|1.6204
02:44:59|1.6203
02:44:59|1.6203
02:45:00|1.6203
02:45:01|1.6203
02:45:03|1.6187
02:45:03|1.6179
02:45:05|1.6169
02:45:05|1.6159
02:45:07|1.6167
02:45:08|1.6168
02:45:08|1.6168
02:45:09|1.6153
02:45:10|1.6153
02:45:12|1.6141
02:45:13|1.6131
02:45:14|1.6123
02:45:15|1.6125
02:45:16|1.6129
02:45:17|1.6128
02:45:17|1.609
02:45:18|1.6074
02:45:20|1.6097
02:45:20|1.6111
02:45:21|1.6122
02:45:23|1.6111
02:45:23|1.6111
02:45:25|1.6107
02:45:26|1.6122
02:45:27|1.6116
02:45:28|1.6116
02:45:29|1.6107
02:45:30|1.6103
02:45:31|1.6108
02:45:32|1.6104
02:45:33|1.6117
02:45:34|1.6109
02:45:35|1.6106
02:45:37|1.6106
02:45:37|1.6118
02:45:38|1.6112
02:45:40|1.613
02:45:40|1.6126
02:45:42|1.6127
02:45:43|1.6114
02:45:44|1.6125
02:45:45|1.6116
02:45:46|1.6128
02:45:47|1.6126
02:45:48|1.6125
02:45:49|1.6125
02:45:50|1.6134
02:45:51|1.6134
02:45:53|1.6141
02:45:53|1.6143
02:45:54|1.6143
02:45:56|1.6143
02:45:56|1.614
02:45:58|1.6143
02:45:59|1.6143
02:46:00|1.6143
02:46:02|1.6142
02:46:03|1.6142
02:46:03|1.6142
02:46:05|1.6142
02:46:07|1.615
02:46:07|1.6163
02:46:09|1.616
02:46:10|1.6156
02:46:10|1.6153
02:46:12|1.6144
02:46:12|1.6144
02:46:13|1.6157
02:46:14|1.6157
02:46:16|1.615
02:46:17|1.615
02:46:18|1.6143
02:46:18|1.6142
02:46:19|1.6142
02:46:20|1.6137
02:46:22|1.6129
02:46:23|1.6135
02:46:24|1.6135
02:46:24|1.6135
02:46:26|1.6135
02:46:26|1.6135
02:46:28|1.6135
02:46:28|1.6152
02:46:30|1.6152
02:46:31|1.614
02:46:31|1.6148
02:46:33|1.6148
02:46:34|1.615
02:46:34|1.615
02:46:35|1.615
02:46:37|1.615
02:46:38|1.615
02:46:39|1.6146
02:46:39|1.6144
02:46:40|1.6145
02:46:42|1.6145
02:46:44|1.6154
02:46:44|1.6154
02:46:45|1.6159
02:46:47|1.6164
02:46:48|1.6164
02:46:49|1.6175
02:46:49|1.6175
02:46:50|1.6175
02:46:51|1.6177
02:46:53|1.6177
02:46:54|1.6185
02:46:56|1.6174
02:46:57|1.6163
02:46:58|1.6163
02:46:58|1.6175
02:47:00|1.617
02:47:01|1.617
02:47:02|1.6158
02:47:03|1.6162
02:47:05|1.6197
02:47:05|1.6197
02:47:07|1.6216
02:47:08|1.6219
02:47:08|1.623
02:47:13|1.6235
02:47:14|1.6215
02:47:15|1.6226
02:47:16|1.6226
02:47:17|1.6216
02:47:18|1.6211
02:47:19|1.6217
02:47:20|1.6217
02:47:21|1.6245
02:47:22|1.6245
02:47:23|1.6239
02:47:24|1.6254
02:47:25|1.6257
02:47:26|1.6247
02:47:27|1.625
02:47:28|1.6255
02:47:29|1.6247
02:47:30|1.6258
02:47:31|1.6253
02:47:32|1.6263
02:47:33|1.6242
02:47:34|1.6242
02:47:35|1.6242
02:47:36|1.6211
02:47:37|1.6211
02:47:38|1.6228
02:47:39|1.6231
02:47:40|1.6239
02:47:41|1.6247
02:47:42|1.6249
02:47:43|1.6249
02:47:44|1.625
02:47:45|1.625
02:47:46|1.6257
02:47:47|1.6257
02:47:48|1.6246
02:47:49|1.6246
02:47:50|1.6255
02:47:51|1.6255
02:47:52|1.6255
02:47:54|1.623
02:47:55|1.6237
02:47:57|1.6254
02:47:58|1.6266
02:47:59|1.6274
02:48:00|1.6266
02:48:01|1.6273
02:48:02|1.6261
02:48:02|1.6265
02:48:04|1.6277
02:48:05|1.6277
02:48:06|1.6277
02:48:07|1.6277
02:48:07|1.6277
02:48:09|1.6277
02:48:10|1.6241
02:48:11|1.6223
02:48:12|1.6226
02:48:12|1.6226
02:48:14|1.6226
02:48:15|1.6226
02:48:16|1.6226
02:48:17|1.6239
02:48:18|1.6239
02:48:19|1.6237
02:48:20|1.6237
02:48:20|1.6237
02:48:22|1.6242
02:48:24|1.6261
02:48:24|1.6261
02:48:25|1.6266
02:48:26|1.6266
02:48:28|1.6266
02:48:28|1.6263
02:48:29|1.6254
02:48:30|1.6254
02:48:31|1.6243
02:48:33|1.6246
02:48:34|1.6255
02:48:34|1.6255
02:48:35|1.6255
02:48:36|1.6255
02:48:37|1.6257
02:48:38|1.6257
02:48:39|1.6258
02:48:40|1.6244
02:48:41|1.6252
02:48:42|1.6252
02:48:43|1.6254
02:48:45|1.6252
02:48:45|1.6252
02:48:46|1.6256
02:48:48|1.6256
02:48:48|1.6256
02:48:49|1.6229
02:48:50|1.6238
02:48:51|1.6238
02:48:53|1.6237
02:48:53|1.6229
02:48:55|1.6238
02:48:57|1.625
02:48:58|1.6235
02:48:59|1.6236
02:48:59|1.6236
02:49:01|1.6236
02:49:02|1.6236
02:49:02|1.6236
02:49:03|1.6235
02:49:05|1.6228
02:49:06|1.6233
02:49:06|1.6235
02:49:08|1.6228
02:49:08|1.6236
02:49:10|1.6236
02:49:10|1.6236
02:49:12|1.6236
02:49:12|1.6236
02:49:14|1.6236
02:49:14|1.6236
02:49:15|1.6238
02:49:16|1.6243
02:49:18|1.6243
02:49:19|1.6243
02:49:19|1.6236
02:49:21|1.6228
02:49:21|1.6228
02:49:23|1.6228
02:49:23|1.6236
02:49:24|1.6236
02:49:25|1.6219
02:49:27|1.6219
02:49:27|1.6219
02:49:28|1.6219
02:49:29|1.6213
02:49:31|1.6213
02:49:32|1.6213
02:49:32|1.6239
02:49:33|1.6249
02:49:35|1.6244
02:49:35|1.6256
02:49:37|1.6256
02:49:37|1.6265
02:49:38|1.6265
02:49:39|1.6265
02:49:41|1.6252
02:49:41|1.6252
02:49:43|1.6252
02:49:43|1.6252
02:49:44|1.6258
02:49:46|1.6258
02:49:47|1.6252
02:49:48|1.6245
02:49:48|1.6245
02:49:49|1.6245
02:49:50|1.6245
02:49:52|1.6224
02:49:53|1.6223
02:49:54|1.6223
02:49:55|1.6221
02:49:57|1.6221
02:49:57|1.6221
02:49:59|1.6221
02:50:00|1.6221
02:50:01|1.6224
02:50:01|1.6224
02:50:03|1.6212
02:50:04|1.6218
02:50:05|1.6224
02:50:06|1.6226
02:50:07|1.6226
02:50:08|1.6221
02:50:09|1.6221
02:50:10|1.6227
02:50:11|1.6217
02:50:12|1.6217
02:50:13|1.6217
02:50:14|1.6217
02:50:15|1.6214
02:50:16|1.6214
02:50:17|1.6217
02:50:18|1.6217
02:50:20|1.6217
02:50:20|1.6217
02:50:21|1.6217
02:50:22|1.6217
02:50:23|1.6217
02:50:24|1.6214
02:50:25|1.6214
02:50:26|1.6216
02:50:27|1.6216
02:50:29|1.6219
02:50:29|1.6219
02:50:31|1.6219
02:50:31|1.6219
02:50:32|1.6219
02:50:34|1.6219
02:50:34|1.6219
02:50:36|1.6217
02:50:36|1.6217
02:50:37|1.6217
02:50:39|1.6217
02:50:40|1.6217
02:50:40|1.6217
02:50:41|1.6217
02:50:42|1.6224
02:50:44|1.6224
02:50:44|1.6224
02:50:46|1.6224
02:50:47|1.6224
02:50:48|1.6224
02:50:49|1.6224
02:50:50|1.6224
02:50:51|1.62
02:50:52|1.6195
02:50:53|1.6191
02:50:54|1.6191
02:50:55|1.6189
02:50:56|1.6187
02:50:58|1.6188
02:50:59|1.6188
02:51:00|1.6184
02:51:01|1.6187
02:51:03|1.6201
02:51:04|1.6228
02:51:04|1.6207
02:51:06|1.623
02:51:07|1.623
02:51:08|1.6235
02:51:09|1.6228
02:51:10|1.6228
02:51:11|1.6228
02:51:12|1.6229
02:51:13|1.6229
02:51:14|1.6225
02:51:15|1.6232
02:51:16|1.6232
02:51:17|1.6225
02:51:18|1.6232
02:51:19|1.6232
02:51:20|1.6232
02:51:21|1.6232
02:51:22|1.6232
02:51:23|1.6255
02:51:24|1.6248
02:51:25|1.6248
02:51:26|1.6248
02:51:27|1.6248
02:51:28|1.6242
02:51:29|1.6259
02:51:30|1.6259
02:51:31|1.627
02:51:32|1.627
02:51:33|1.6263
02:51:34|1.6277
02:51:35|1.6277
02:51:36|1.627
02:51:37|1.6256
02:51:38|1.6252
02:51:39|1.626
02:51:40|1.6256
02:51:41|1.6251
02:51:42|1.6251
02:51:43|1.6251
02:51:44|1.6242
02:51:45|1.6252
02:51:47|1.6251
02:51:48|1.6251
02:51:48|1.6251
02:51:49|1.6251
02:51:51|1.6251
02:51:51|1.6256
02:51:52|1.6256
02:51:53|1.6273
02:51:55|1.6268
02:51:55|1.6293
02:51:56|1.6304
02:51:58|1.6304
02:51:59|1.6304
02:52:01|1.6293
02:52:02|1.6294
02:52:03|1.6294
02:52:05|1.6306
02:52:06|1.6306
02:52:07|1.6306
02:52:08|1.6286
02:52:08|1.6294
02:52:10|1.6272
02:52:10|1.6272
02:52:11|1.6255
02:52:12|1.6255
02:52:13|1.6255
02:52:14|1.6252
02:52:15|1.6269
02:52:17|1.6269
02:52:17|1.626
02:52:18|1.6263
02:52:20|1.6264
02:52:20|1.6255
02:52:22|1.6259
02:52:22|1.6256
02:52:23|1.6244
02:52:24|1.6244
02:52:26|1.625
02:52:27|1.6259
02:52:27|1.624
02:52:29|1.624
02:52:30|1.624
02:52:31|1.6258
02:52:32|1.6255
02:52:33|1.6262
02:52:34|1.6262
02:52:35|1.6262
02:52:36|1.6262
02:52:37|1.6262
02:52:38|1.6262
02:52:39|1.6262
02:52:40|1.6266
02:52:41|1.6266
02:52:42|1.6266
02:52:43|1.6242
02:52:44|1.6243
02:52:45|1.6243
02:52:48|1.6243
02:52:49|1.6239
02:52:50|1.6229
02:52:51|1.6229
02:52:52|1.6229
02:52:53|1.6226
02:52:54|1.6204
02:52:55|1.6204
02:52:55|1.6204
02:52:56|1.6204
02:52:58|1.6204
02:53:00|1.6204
02:53:00|1.6218
02:53:01|1.6212
02:53:03|1.6229
02:53:04|1.6248
02:53:05|1.6248
02:53:06|1.6246
02:53:07|1.625
02:53:08|1.625
02:53:09|1.625
02:53:10|1.623
02:53:11|1.6233
02:53:12|1.6225
02:53:13|1.6225
02:53:16|1.6215
02:53:17|1.6209
02:53:18|1.6212
02:53:19|1.6217
02:53:20|1.6229
02:53:22|1.6231
02:53:22|1.6231
02:53:23|1.6238
02:53:24|1.6241
02:53:25|1.6241
02:53:26|1.6238
02:53:27|1.6235
02:53:29|1.6246
02:53:29|1.6246
02:53:31|1.6242
02:53:31|1.6238
02:53:32|1.6236
02:53:34|1.6236
02:53:35|1.6224
02:53:35|1.6226
02:53:37|1.6226
02:53:38|1.6226
02:53:38|1.6226
02:53:39|1.6226
02:53:40|1.6244
02:53:42|1.6232
02:53:44|1.6234
02:53:45|1.6234
02:53:46|1.6234
02:53:46|1.6234
02:53:48|1.6234
02:53:49|1.6234
02:53:50|1.6196
02:53:50|1.6188
02:53:52|1.6193
02:53:52|1.6193
02:53:54|1.6193
02:53:56|1.6203
02:53:56|1.6203
02:53:57|1.6196
02:53:59|1.6196
02:53:59|1.6215
02:54:00|1.6213
02:54:01|1.6208
02:54:02|1.6208
02:54:03|1.6194
02:54:05|1.6192
02:54:06|1.6192
02:54:07|1.6201
02:54:08|1.6193
02:54:09|1.6193
02:54:10|1.6184
02:54:11|1.6184
02:54:13|1.6163
02:54:14|1.616
02:54:15|1.616
02:54:15|1.6156
02:54:17|1.6153
02:54:17|1.6155
02:54:19|1.6154
02:54:20|1.6154
02:54:21|1.6152
02:54:22|1.6144
02:54:23|1.6142
02:54:24|1.6138
02:54:25|1.6145
02:54:26|1.6145
02:54:27|1.6145
02:54:28|1.6133
02:54:29|1.6113
02:54:30|1.6113
02:54:31|1.6118
02:54:32|1.6118
02:54:32|1.6118
02:54:34|1.6118
02:54:34|1.613
02:54:35|1.6131
02:54:37|1.6126
02:54:38|1.6126
02:54:39|1.6127
02:54:39|1.6129
02:54:41|1.6129
02:54:42|1.6131
02:54:43|1.6128
02:54:44|1.6126
02:54:44|1.6126
02:54:46|1.612
02:54:46|1.6124
02:54:48|1.6127
02:54:49|1.6127
02:54:50|1.612
02:54:51|1.6118
02:54:52|1.6118
02:54:53|1.6162
02:54:54|1.6135
02:54:55|1.6135
02:54:56|1.6143
02:54:57|1.6143
02:54:58|1.6143
02:54:59|1.6163
02:55:00|1.6162
02:55:02|1.6172
02:55:02|1.6172
02:55:04|1.6172
02:55:05|1.6206
02:55:06|1.6206
02:55:07|1.6206
02:55:08|1.6222
02:55:10|1.6222
02:55:10|1.622
02:55:12|1.6239
02:55:13|1.6239
02:55:13|1.6239
02:55:14|1.6252
02:55:16|1.6252
02:55:16|1.6252
02:55:17|1.6257
02:55:18|1.6262
02:55:19|1.6251
02:55:21|1.6245
02:55:22|1.6246
02:55:22|1.6236
02:55:24|1.6261
02:55:25|1.6257
02:55:25|1.6248
02:55:26|1.6237
02:55:28|1.6231
02:55:29|1.6236
02:55:29|1.6232
02:55:30|1.6232
02:55:31|1.6232
02:55:32|1.623
02:55:33|1.6245
02:55:34|1.6245
02:55:35|1.6245
02:55:37|1.6231
02:55:38|1.6236
02:55:39|1.6222
02:55:40|1.6218
02:55:41|1.6218
02:55:42|1.6217
02:55:43|1.6217
02:55:44|1.6217
02:55:45|1.6225
02:55:46|1.6225
02:55:47|1.6222
02:55:48|1.6222
02:55:49|1.6222
02:55:50|1.6208
02:55:51|1.6221
02:55:52|1.6228
02:55:53|1.6212
02:55:54|1.6213
02:55:55|1.6213
02:55:56|1.6201
02:55:57|1.62
02:55:58|1.6194
02:55:59|1.6194
02:56:00|1.6194
02:56:01|1.6181
02:56:03|1.6191
02:56:04|1.621
02:56:05|1.6226
02:56:06|1.6219
02:56:07|1.6219
02:56:08|1.6241
02:56:11|1.6241
02:56:11|1.6235
02:56:13|1.6249
02:56:15|1.6267
02:56:16|1.6268
02:56:17|1.6277
02:56:18|1.6269
02:56:19|1.6268
02:56:20|1.6268
02:56:21|1.6282
02:56:22|1.6282
02:56:23|1.6282
02:56:24|1.6257
02:56:25|1.6257
02:56:26|1.6259
02:56:27|1.6259
02:56:28|1.6257
02:56:29|1.6242
02:56:31|1.6271
02:56:32|1.6265
02:56:33|1.628
02:56:34|1.628
02:56:34|1.6277
02:56:35|1.6265
02:56:37|1.6265
02:56:38|1.6261
02:56:38|1.6257
02:56:40|1.6254
02:56:41|1.6254
02:56:42|1.6264
02:56:43|1.6264
02:56:44|1.6264
02:56:45|1.6274
02:56:46|1.6268
02:56:48|1.6277
02:56:48|1.6277
02:56:50|1.6267
02:56:50|1.6267
02:56:51|1.6269
02:56:52|1.6261
02:56:53|1.6261
02:56:54|1.6258
02:56:55|1.6266
02:56:56|1.627
02:56:57|1.627
02:56:58|1.627
02:56:59|1.6273
02:57:00|1.6271
02:57:01|1.6271
02:57:04|1.6277
02:57:05|1.6288
02:57:06|1.6288
02:57:07|1.6277
02:57:09|1.6271
02:57:09|1.6287
02:57:11|1.6282
02:57:12|1.6282
02:57:12|1.6282
02:57:13|1.6282
02:57:14|1.6284
02:57:15|1.6284
02:57:17|1.6274
02:57:18|1.6272
02:57:19|1.6295
02:57:19|1.6294
02:57:20|1.6308
02:57:21|1.6307
02:57:23|1.6302
02:57:23|1.631
02:57:24|1.63
02:57:26|1.6302
02:57:27|1.6302
02:57:28|1.6304
02:57:29|1.6303
02:57:30|1.6306
02:57:31|1.6316
02:57:32|1.6305
02:57:33|1.6306
02:57:34|1.6303
02:57:35|1.6303
02:57:36|1.6302
02:57:37|1.6293
02:57:38|1.6271
02:57:39|1.6281
02:57:40|1.6312
02:57:41|1.6294
02:57:42|1.6296
02:57:43|1.6296
02:57:44|1.6294
02:57:45|1.6296
02:57:47|1.6296
02:57:47|1.6283
02:57:49|1.6288
02:57:50|1.6288
02:57:50|1.6288
02:57:52|1.6292
02:57:53|1.6302
02:57:53|1.6306
02:57:54|1.6306
02:57:55|1.6306
02:57:58|1.6295
02:57:58|1.6297
02:57:59|1.6295
02:58:01|1.6294
02:58:02|1.6294
02:58:02|1.631
02:58:04|1.631
02:58:06|1.6316
02:58:07|1.6316
02:58:08|1.6313
02:58:09|1.6316
02:58:10|1.6321
02:58:11|1.633
02:58:13|1.6344
02:58:14|1.6365
02:58:15|1.6361
02:58:16|1.6365
02:58:17|1.6331
02:58:18|1.6366
02:58:20|1.6342
02:58:21|1.6324
02:58:21|1.6337
02:58:23|1.6349
02:58:23|1.6367
02:58:24|1.6367
02:58:25|1.6368
02:58:26|1.6382
02:58:28|1.6382
02:58:28|1.6381
02:58:30|1.6412
02:58:31|1.6378
02:58:32|1.6393
02:58:33|1.6392
02:58:34|1.6392
02:58:35|1.6396
02:58:35|1.638
02:58:37|1.6386
02:58:37|1.6384
02:58:39|1.6384
02:58:40|1.6384
02:58:41|1.6382
02:58:42|1.6379
02:58:43|1.6372
02:58:45|1.6368
02:58:45|1.6387
02:58:46|1.6393
02:58:47|1.6376
02:58:49|1.6409
02:58:49|1.6397
02:58:51|1.6396
02:58:51|1.64
02:58:52|1.6393
02:58:53|1.639
02:58:55|1.639
02:58:56|1.6374
02:58:56|1.6376
02:58:57|1.6379
02:58:58|1.6373
02:58:59|1.6373
02:59:00|1.6359
02:59:01|1.6362
02:59:02|1.6362
02:59:03|1.636
02:59:05|1.6358
02:59:06|1.6379
02:59:07|1.6389
02:59:08|1.6403
02:59:09|1.6403
02:59:10|1.6424
02:59:11|1.6403
02:59:13|1.6405
02:59:15|1.6388
02:59:15|1.6388
02:59:17|1.64
02:59:18|1.6397
02:59:19|1.6382
02:59:20|1.6382
02:59:21|1.6384
02:59:22|1.637
02:59:23|1.6372
02:59:30|1.6363
02:59:30|1.6388
02:59:31|1.64
02:59:32|1.64
02:59:33|1.641
02:59:35|1.6413
02:59:36|1.6411
02:59:36|1.6412
02:59:37|1.6412
02:59:38|1.6412
02:59:39|1.6412
02:59:41|1.6406
02:59:41|1.6422
02:59:42|1.6418
02:59:43|1.6418
02:59:45|1.6418
02:59:46|1.6401
02:59:47|1.6401
02:59:48|1.6386
02:59:49|1.6382
02:59:50|1.6379
02:59:51|1.6382
02:59:54|1.6403
02:59:54|1.6384
02:59:55|1.6382
02:59:57|1.6382
02:59:57|1.64
02:59:59|1.6412
02:59:59|1.6412
03:00:01|1.6412
03:00:01|1.6412
03:00:03|1.6402
03:00:03|1.6396
03:00:04|1.6391
03:00:06|1.6393
03:00:07|1.6398
03:00:08|1.6374
03:00:09|1.6376
03:00:10|1.6382
03:00:11|1.6385
03:00:12|1.6406
03:00:13|1.6392
03:00:15|1.6433
03:00:15|1.6414
03:00:17|1.6414
03:00:17|1.6414
03:00:18|1.6419
03:00:20|1.6431
03:00:20|1.6434
03:00:22|1.6439
03:00:23|1.6432
03:00:23|1.6432
03:00:25|1.6423
03:00:26|1.6416
03:00:27|1.6405
03:00:28|1.6418
03:00:29|1.6407
03:00:30|1.6412
03:00:32|1.6412
03:00:32|1.6418
03:00:33|1.6412
03:00:35|1.6412
03:00:35|1.6412
03:00:37|1.6408
03:00:38|1.6408
03:00:39|1.6428
03:00:40|1.6428
03:00:41|1.6439
03:00:42|1.645
03:00:43|1.6441
03:00:44|1.6441
03:00:45|1.6442
03:00:46|1.6458
03:00:47|1.6456
03:00:48|1.6449
03:00:49|1.6449
03:00:50|1.6449
03:00:51|1.6452
03:00:52|1.6452
03:00:53|1.6452
03:00:54|1.644
03:00:55|1.6449
03:00:56|1.6442
03:00:58|1.644
03:00:58|1.644
03:00:59|1.6454
03:01:00|1.6472
03:01:02|1.646
03:01:02|1.6467
03:01:03|1.6465
03:01:04|1.6465
03:01:05|1.6463
03:01:07|1.6463
03:01:09|1.6466
03:01:09|1.647
03:01:11|1.647
03:01:12|1.6478
03:01:13|1.6476
03:01:13|1.6445
03:01:15|1.6505
03:01:15|1.6503
03:01:17|1.6498
03:01:18|1.6498
03:01:19|1.6526
03:01:20|1.6533
03:01:21|1.652
03:01:22|1.6519
03:01:24|1.6509
03:01:25|1.652
03:01:26|1.6516
03:01:27|1.6528
03:01:28|1.6526
03:01:29|1.6526
03:01:30|1.6526
03:01:31|1.6526
03:01:32|1.6527
03:01:33|1.6544
03:01:34|1.6544
03:01:35|1.6529
03:01:36|1.6545
03:01:37|1.6545
03:01:38|1.6526
03:01:39|1.6519
03:01:40|1.6517
03:01:41|1.6506
03:01:42|1.6513
03:01:43|1.6503
03:01:44|1.6509
03:01:45|1.6515
03:01:46|1.6511
03:01:47|1.6522
03:01:48|1.6522
03:01:49|1.6505
03:01:50|1.649
03:01:51|1.6482
03:01:52|1.6462
03:01:53|1.6466
03:01:54|1.6466
03:01:55|1.6458
03:01:56|1.6456
03:01:57|1.6463
03:01:58|1.646
03:02:00|1.644
03:02:00|1.639
03:02:01|1.6403
03:02:03|1.6407
03:02:03|1.6395
03:02:04|1.6376
03:02:05|1.6383
03:02:06|1.6396
03:02:08|1.6402
03:02:09|1.6383
03:02:09|1.6375
03:02:11|1.6376
03:02:12|1.638
03:02:13|1.6397
03:02:15|1.6386
03:02:15|1.6376
03:02:16|1.6376
03:02:18|1.6388
03:02:18|1.6354
03:02:20|1.6349
03:02:21|1.6348
03:02:21|1.6348
03:02:23|1.6348
03:02:24|1.6343
03:02:25|1.6354
03:02:25|1.6354
03:02:27|1.6354
03:02:28|1.636
03:02:29|1.6348
03:02:30|1.6351
03:02:31|1.6348
03:02:32|1.6351
03:02:33|1.6351
03:02:34|1.6348
03:02:35|1.6365
03:02:36|1.6365
03:02:37|1.6369
03:02:38|1.6369
03:02:39|1.6369
03:02:40|1.6362
03:02:41|1.6362
03:02:42|1.6373
03:02:43|1.6372
03:02:44|1.6373
03:02:45|1.6373
03:02:46|1.6362
03:02:47|1.6362
03:02:48|1.6362
03:02:50|1.6362
03:02:50|1.6362
03:02:51|1.6351
03:02:52|1.635
03:02:53|1.635
03:02:54|1.635
03:02:55|1.634
03:02:56|1.634
03:02:57|1.632
03:02:58|1.633
03:02:59|1.6316
03:03:01|1.6315
03:03:02|1.6294
03:03:02|1.6316
03:03:03|1.6316
03:03:04|1.6268
03:03:05|1.6297
03:03:07|1.6304
03:03:07|1.6291
03:03:09|1.6299
03:03:10|1.6292
03:03:12|1.628
03:03:13|1.6285
03:03:14|1.6285
03:03:15|1.6285
03:03:15|1.6284
03:03:16|1.6284
03:03:18|1.6283
03:03:18|1.6277
03:03:20|1.6281
03:03:21|1.6281
03:03:21|1.6275
03:03:23|1.628
03:03:23|1.628
03:03:25|1.628
03:03:26|1.6305
03:03:26|1.6303
03:03:28|1.6306
03:03:29|1.63
03:03:30|1.6304
03:03:30|1.6322
03:03:32|1.6322
03:03:33|1.6316
03:03:34|1.6313
03:03:34|1.6313
03:03:36|1.6316
03:03:37|1.6313
03:03:38|1.6313
03:03:40|1.6313
03:03:40|1.6313
03:03:41|1.6308
03:03:42|1.6309
03:03:43|1.6317
03:03:45|1.628
03:03:45|1.628
03:03:46|1.6289
03:03:47|1.629
03:03:48|1.629
03:03:49|1.629
03:03:50|1.6275
03:03:52|1.626
03:03:52|1.626
03:03:53|1.626
03:03:54|1.626
03:03:56|1.6235
03:03:57|1.6246
03:03:57|1.625
03:03:59|1.6253
03:03:59|1.626
03:04:01|1.626
03:04:01|1.6264
03:04:03|1.6255
03:04:04|1.6251
03:04:05|1.6251
03:04:05|1.6248
03:04:07|1.6244
03:04:08|1.624
03:04:08|1.624
03:04:11|1.626
03:04:11|1.6242
03:04:12|1.6241
03:04:13|1.6241
03:04:15|1.6241
03:04:16|1.6241
03:04:17|1.6241
03:04:17|1.6243
03:04:19|1.6228
03:04:19|1.6228
03:04:21|1.6228
03:04:21|1.6216
03:04:23|1.6216
03:04:24|1.6236
03:04:25|1.6225
03:04:25|1.6216
03:04:26|1.6216
03:04:27|1.6216
03:04:29|1.6192
03:04:29|1.6207
03:04:30|1.6217
03:04:31|1.6217
03:04:34|1.6219
03:04:34|1.6218
03:04:36|1.6235
03:04:37|1.6235
03:04:38|1.6235
03:04:39|1.6235
03:04:39|1.6235
03:04:40|1.6235
03:04:41|1.6225
03:04:42|1.6223
03:04:43|1.6223
03:04:44|1.6242
03:04:46|1.6252
03:04:47|1.6233
03:04:47|1.6233
03:04:49|1.6233
03:04:49|1.6233
03:04:51|1.6233
03:04:51|1.6233
03:04:52|1.6225
03:04:53|1.6225
03:04:54|1.6225
03:04:56|1.6225
03:04:56|1.6225
03:04:58|1.6244
03:04:58|1.6246
03:04:59|1.6246
03:05:01|1.6246
03:05:02|1.6246
03:05:03|1.6246
03:05:04|1.6249
03:05:05|1.6249
03:05:06|1.6259
03:05:07|1.626
03:05:08|1.6256
03:05:08|1.6245
03:05:09|1.6245
03:05:12|1.6237
03:05:13|1.6268
03:05:14|1.6258
03:05:16|1.6249
03:05:16|1.6249
03:05:18|1.6249
03:05:19|1.6249
03:05:20|1.6246
03:05:21|1.6246
03:05:22|1.6239
03:05:23|1.6239
03:05:23|1.6233
03:05:25|1.6236
03:05:25|1.6234
03:05:27|1.6234
03:05:29|1.6244
03:05:29|1.6244
03:05:30|1.625
03:05:32|1.6248
03:05:32|1.6242
03:05:33|1.6242
03:05:35|1.6247
03:05:35|1.6247
03:05:37|1.6246
03:05:37|1.6246
03:05:39|1.6246
03:05:39|1.6244
03:05:40|1.6256
03:05:41|1.6256
03:05:42|1.6266
03:05:43|1.6266
03:05:44|1.6266
03:05:46|1.6263
03:05:46|1.6263
03:05:48|1.6263
03:05:49|1.6263
03:05:49|1.6263
03:05:50|1.6274
03:05:52|1.627
03:05:53|1.628
03:05:54|1.628
03:05:54|1.628
03:05:55|1.6273
03:05:57|1.6273
03:05:57|1.6273
03:05:58|1.6302
03:06:00|1.6302
03:06:01|1.6304
03:06:02|1.6292
03:06:03|1.6278
03:06:04|1.6285
03:06:05|1.6285
03:06:06|1.6299
03:06:07|1.6299
03:06:08|1.6299
03:06:09|1.6297
03:06:10|1.631
03:06:11|1.6297
03:06:13|1.6334
03:06:13|1.6302
03:06:16|1.631
03:06:16|1.631
03:06:18|1.6309
03:06:19|1.6303
03:06:20|1.6298
03:06:22|1.6298
03:06:23|1.6292
03:06:24|1.6292
03:06:25|1.6288
03:06:25|1.6288
03:06:26|1.6288
03:06:28|1.6275
03:06:28|1.6275
03:06:29|1.627
03:06:30|1.628
03:06:31|1.627
03:06:32|1.627
03:06:33|1.6265
03:06:34|1.6265
03:06:36|1.6265
03:06:36|1.6261
03:06:38|1.6261
03:06:38|1.6257
03:06:39|1.6257
03:06:42|1.6257
03:06:42|1.6264
03:06:43|1.6264
03:06:44|1.6264
03:06:45|1.6255
03:06:46|1.6255
03:06:47|1.6235
03:06:48|1.6235
03:06:49|1.624
03:06:50|1.624
03:06:51|1.624
03:06:52|1.6242
03:06:53|1.6242
03:06:54|1.6239
03:06:55|1.6239
03:06:57|1.6227
03:06:57|1.6228
03:06:59|1.6228
03:07:00|1.6254
03:07:01|1.6255
03:07:02|1.6255
03:07:03|1.6255
03:07:04|1.6255
03:07:05|1.6255
03:07:06|1.6255
03:07:07|1.623
03:07:08|1.623
03:07:10|1.6247
03:07:10|1.6242
03:07:11|1.6254
03:07:13|1.6244
03:07:14|1.6235
03:07:16|1.6235
03:07:16|1.6235
03:07:18|1.6235
03:07:19|1.6232
03:07:20|1.6231
03:07:21|1.6231
03:07:22|1.6223
03:07:24|1.624
03:07:25|1.624
03:07:27|1.6244
03:07:27|1.6248
03:07:28|1.6238
03:07:30|1.624
03:07:31|1.624
03:07:33|1.6245
03:07:34|1.6247
03:07:34|1.6261
03:07:36|1.6264
03:07:37|1.6264
03:07:37|1.6261
03:07:39|1.6261
03:07:39|1.6261
03:07:40|1.6276
03:07:41|1.6281
03:07:42|1.628
03:07:44|1.6286
03:07:44|1.6272
03:07:45|1.6272
03:07:47|1.6279
03:07:48|1.6265
03:07:48|1.6265
03:07:49|1.6265
03:07:51|1.6265
03:07:51|1.6272
03:07:53|1.6266
03:07:53|1.626
03:07:55|1.626
03:07:56|1.6265
03:07:57|1.6266
03:07:57|1.626
03:07:59|1.626
03:07:59|1.626
03:08:01|1.626
03:08:02|1.626
03:08:03|1.626
03:08:03|1.6256
03:08:04|1.6256
03:08:06|1.6268
03:08:06|1.6274
03:08:07|1.6278
03:08:08|1.6278
03:08:09|1.6268
03:08:11|1.6268
03:08:11|1.6268
03:08:12|1.6268
03:08:14|1.6268
03:08:15|1.6256
03:08:16|1.6255
03:08:17|1.6252
03:08:18|1.6252
03:08:19|1.6237
03:08:21|1.6237
03:08:21|1.6237
03:08:22|1.6238
03:08:23|1.6242
03:08:24|1.6242
03:08:25|1.6232
03:08:27|1.6236
03:08:27|1.6236
03:08:29|1.6236
03:08:29|1.6235
03:08:31|1.6235
03:08:32|1.6235
03:08:32|1.6238
03:08:33|1.6226
03:08:34|1.6226
03:08:36|1.6234
03:08:37|1.6236
03:08:38|1.6229
03:08:38|1.6229
03:08:39|1.6229
03:08:41|1.6229
03:08:42|1.6229
03:08:43|1.6227
03:08:44|1.6227
03:08:45|1.6227
03:08:46|1.623
03:08:47|1.6219
03:08:48|1.6219
03:08:49|1.6219
03:08:50|1.6233
03:08:51|1.6233
03:08:52|1.6233
03:08:53|1.624
03:08:55|1.6226
03:08:55|1.6226
03:08:56|1.6226
03:08:57|1.6226
03:08:58|1.6226
03:08:59|1.6226
03:09:00|1.6201
03:09:02|1.6201
03:09:03|1.6187
03:09:03|1.6187
03:09:04|1.6192
03:09:05|1.6204
03:09:06|1.6209
03:09:07|1.6208
03:09:08|1.6215
03:09:09|1.6209
03:09:10|1.6203
03:09:11|1.6203
03:09:12|1.6197
03:09:13|1.6197
03:09:14|1.6213
03:09:16|1.6213
03:09:16|1.6213
03:09:18|1.6213
03:09:19|1.6213
03:09:20|1.6213
03:09:21|1.6212
03:09:22|1.6219
03:09:23|1.6219
03:09:24|1.621
03:09:25|1.621
03:09:26|1.6204
03:09:27|1.6204
03:09:28|1.6204
03:09:29|1.622
03:09:29|1.6216
03:09:31|1.6216
03:09:32|1.6233
03:09:33|1.6233
03:09:34|1.6249
03:09:35|1.6249
03:09:36|1.6249
03:09:37|1.6249
03:09:38|1.6249
03:09:39|1.6249
03:09:40|1.6235
03:09:41|1.6249
03:09:42|1.6249
03:09:43|1.6249
03:09:44|1.6249
03:09:44|1.6249
03:09:46|1.6249
03:09:49|1.6249
03:09:50|1.6241
03:09:51|1.6249
03:09:52|1.6254
03:09:53|1.6254
03:09:54|1.6267
03:09:55|1.6267
03:09:56|1.6267
03:09:57|1.6267
03:09:58|1.6266
03:09:59|1.626
03:10:00|1.626
03:10:01|1.626
03:10:02|1.6259
03:10:03|1.6259
03:10:05|1.6252
03:10:05|1.6238
03:10:06|1.6231
03:10:07|1.6231
03:10:08|1.6231
03:10:09|1.6221
03:10:10|1.6229
03:10:12|1.6223
03:10:12|1.6218
03:10:14|1.6219
03:10:15|1.6219
03:10:16|1.6212
03:10:17|1.6212
03:10:18|1.6206
03:10:19|1.6206
03:10:19|1.6206
03:10:21|1.6213
03:10:22|1.6213
03:10:24|1.6213
03:10:25|1.62
03:10:25|1.6216
03:10:31|1.6216
03:10:31|1.6242
03:10:33|1.6242
03:10:34|1.6245
03:10:35|1.6245
03:10:35|1.6239
03:10:36|1.623
03:10:37|1.623
03:10:38|1.623
03:10:40|1.6245
03:10:40|1.6234
03:10:41|1.6225
03:10:42|1.6237
03:10:43|1.6237
03:10:45|1.6237
03:10:45|1.6237
03:10:47|1.624
03:10:47|1.6231
03:10:48|1.6236
03:10:49|1.6233
03:10:50|1.6237
03:10:51|1.6239
03:10:53|1.6234
03:10:53|1.6238
03:10:54|1.6238
03:10:55|1.6231
03:10:56|1.6241
03:10:57|1.6241
03:10:59|1.6241
03:10:59|1.6236
03:11:00|1.6236
03:11:01|1.6236
03:11:02|1.6236
03:11:04|1.6234
03:11:04|1.6234
03:11:06|1.6231
03:11:06|1.6231
03:11:07|1.6231
03:11:08|1.6231
03:11:10|1.6231
03:11:10|1.6241
03:11:11|1.6231
03:11:12|1.6231
03:11:14|1.6225
03:11:14|1.6225
03:11:15|1.6215
03:11:17|1.6211
03:11:19|1.6213
03:11:20|1.6212
03:11:22|1.6236
03:11:23|1.6234
03:11:25|1.6234
03:11:26|1.6234
03:11:27|1.6234
03:11:27|1.6234
03:11:29|1.6234
03:11:29|1.6234
03:11:31|1.6241
03:11:32|1.6241
03:11:33|1.6241
03:11:34|1.6241
03:11:35|1.6246
03:11:36|1.6247
03:11:37|1.6247
03:11:38|1.6247
03:11:39|1.627
03:11:40|1.6262
03:11:41|1.6262
03:11:42|1.6262
03:11:43|1.626
03:11:45|1.626
03:11:46|1.628
03:11:47|1.628
03:11:50|1.628
03:11:51|1.6275
03:11:51|1.6275
03:11:52|1.6266
03:11:53|1.6258
03:11:55|1.6258
03:11:56|1.6262
03:11:57|1.6262
03:11:57|1.6256
03:11:58|1.6239
03:12:00|1.6239
03:12:01|1.6239
03:12:02|1.6238
03:12:02|1.6238
03:12:03|1.6238
03:12:04|1.6238
03:12:05|1.6251
03:12:06|1.6251
03:12:07|1.6269
03:12:08|1.6267
03:12:09|1.6267
03:12:10|1.6267
03:12:11|1.6268
03:12:12|1.6268
03:12:13|1.6268
03:12:14|1.6268
03:12:15|1.6268
03:12:16|1.6268
03:12:17|1.6261
03:12:18|1.6261
03:12:20|1.6246
03:12:21|1.6239
03:12:21|1.6259
03:12:23|1.6259
03:12:24|1.6259
03:12:25|1.6268
03:12:26|1.6268
03:12:27|1.6268
03:12:28|1.6275
03:12:29|1.6275
03:12:30|1.6269
03:12:31|1.6265
03:12:32|1.6265
03:12:33|1.627
03:12:34|1.6265
03:12:35|1.6265
03:12:36|1.6272
03:12:37|1.6272
03:12:38|1.6277
03:12:39|1.6286
03:12:40|1.6286
03:12:41|1.6286
03:12:42|1.6268
03:12:43|1.6266
03:12:44|1.6278
03:12:45|1.6269
03:12:46|1.6269
03:12:47|1.6269
03:12:48|1.6269
03:12:49|1.6268
03:12:50|1.6268
03:12:51|1.6266
03:12:52|1.6261
03:12:53|1.625
03:12:54|1.6256
03:12:55|1.6256
03:12:56|1.6256
03:12:57|1.6256
03:12:58|1.6248
03:12:59|1.6248
03:13:00|1.6248
03:13:01|1.6254
03:13:02|1.6254
03:13:03|1.626
03:13:04|1.6264
03:13:05|1.6264
03:13:06|1.6264
03:13:07|1.6267
03:13:08|1.6273
03:13:09|1.6273
03:13:10|1.6274
03:13:11|1.6274
03:13:12|1.6274
03:13:13|1.6274
03:13:14|1.6274
03:13:15|1.6274
03:13:16|1.6275
03:13:17|1.6275
03:13:18|1.6275
03:13:20|1.6275
03:13:21|1.6263
03:13:22|1.6263
03:13:23|1.6276
03:13:24|1.6274
03:13:25|1.628
03:13:26|1.6283
03:13:27|1.6287
03:13:27|1.6287
03:13:29|1.6292
03:13:30|1.6303
03:13:31|1.6314
03:13:32|1.6314
03:13:33|1.6321
03:13:34|1.6314
03:13:34|1.6315
03:13:36|1.6315
03:13:37|1.631
03:13:38|1.6319
03:13:39|1.6308
03:13:40|1.6311
03:13:42|1.6317
03:13:43|1.6325
03:13:43|1.6287
03:13:44|1.6281
03:13:46|1.6286
03:13:46|1.6282
03:13:47|1.6282
03:13:48|1.6282
03:13:50|1.6287
03:13:51|1.6294
03:13:51|1.6303
03:13:53|1.6303
03:13:54|1.6285
03:13:55|1.6294
03:13:56|1.6294
03:13:56|1.6296
03:13:58|1.6314
03:13:59|1.6309
03:14:00|1.6309
03:14:01|1.6328
03:14:02|1.6318
03:14:03|1.6318
03:14:04|1.6328
03:14:04|1.6316
03:14:06|1.6331
03:14:06|1.6331
03:14:08|1.6331
03:14:08|1.6319
03:14:09|1.6319
03:14:11|1.6319
03:14:11|1.6303
03:14:12|1.6298
03:14:14|1.6299
03:14:15|1.6306
03:14:16|1.6299
03:14:16|1.6299
03:14:18|1.6302
03:14:19|1.6291
03:14:20|1.6297
03:14:21|1.6299
03:14:23|1.6299
03:14:24|1.6299
03:14:25|1.6302
03:14:26|1.6311
03:14:27|1.6311
03:14:28|1.6311
03:14:29|1.6307
03:14:30|1.6298
03:14:30|1.6295
03:14:33|1.6289
03:14:34|1.63
03:14:35|1.6306
03:14:36|1.6306
03:14:37|1.6306
03:14:37|1.6306
03:14:39|1.6301
03:14:40|1.6301
03:14:40|1.6301
03:14:42|1.63
03:14:42|1.63
03:14:44|1.63
03:14:45|1.6298
03:14:46|1.6301
03:14:47|1.6301
03:14:48|1.6295
03:14:49|1.6295
03:14:50|1.6295
03:14:51|1.6295
03:14:52|1.6295
03:14:53|1.6289
03:14:54|1.6289
03:14:55|1.6286
03:14:56|1.6286
03:14:57|1.6284
03:14:58|1.6285
03:14:59|1.6288
03:15:00|1.6281
03:15:01|1.6279
03:15:03|1.6273
03:15:03|1.6273
03:15:05|1.6273
03:15:06|1.6279
03:15:07|1.6279
03:15:07|1.6278
03:15:08|1.6274
03:15:09|1.6274
03:15:10|1.6269
03:15:12|1.6276
03:15:12|1.6276
03:15:13|1.6276
03:15:14|1.6276
03:15:16|1.6261
03:15:16|1.6257
03:15:17|1.6257
03:15:19|1.6247
03:15:20|1.6233
03:15:21|1.6231
03:15:23|1.6242
03:15:24|1.6249
03:15:25|1.6245
03:15:25|1.6243
03:15:27|1.6248
03:15:28|1.6237
03:15:29|1.6237
03:15:30|1.6237
03:15:31|1.6232
03:15:32|1.6232
03:15:33|1.6226
03:15:34|1.6226
03:15:35|1.6226
03:15:36|1.6226
03:15:37|1.6245
03:15:38|1.6255
03:15:39|1.6254
03:15:40|1.6254
03:15:41|1.6254
03:15:42|1.6244
03:15:43|1.6244
03:15:44|1.6244
03:15:45|1.6236
03:15:46|1.6236
03:15:47|1.6242
03:15:48|1.6242
03:15:54|1.6244
03:15:55|1.6236
03:15:55|1.6237
03:15:56|1.6233
03:15:57|1.6235
03:15:59|1.6239
03:16:00|1.6239
03:16:01|1.625
03:16:02|1.625
03:16:03|1.6263
03:16:04|1.6284
03:16:06|1.6303
03:16:06|1.6311
03:16:07|1.6311
03:16:08|1.6311
03:16:09|1.6321
03:16:11|1.6321
03:16:12|1.6319
03:16:13|1.6317
03:16:14|1.632
03:16:14|1.6317
03:16:15|1.6334
03:16:17|1.6334
03:16:18|1.6355
03:16:19|1.6361
03:16:20|1.6367
03:16:20|1.6367
03:16:23|1.6361
03:16:23|1.6361
03:16:25|1.6363
03:16:25|1.6363
03:16:26|1.6355
03:16:28|1.6362
03:16:28|1.6371
03:16:30|1.6371
03:16:31|1.6371
03:16:32|1.6362
03:16:33|1.6362
03:16:34|1.637
03:16:35|1.6364
03:16:36|1.6362
03:16:37|1.6355
03:16:38|1.6358
03:16:38|1.6358
03:16:40|1.6358
03:16:41|1.6358
03:16:42|1.6358
03:16:42|1.6363
03:16:44|1.6374
03:16:45|1.6374
03:16:47|1.6356
03:16:48|1.6352
03:16:48|1.6349
03:16:49|1.6349
03:16:51|1.6349
03:16:52|1.6349
03:16:53|1.6333
03:16:53|1.6329
03:16:54|1.6317
03:16:55|1.6317
03:16:57|1.6317
03:16:58|1.6317
03:16:58|1.6332
03:16:59|1.6322
03:17:00|1.6322
03:17:01|1.6322
03:17:03|1.6331
03:17:04|1.6324
03:17:05|1.634
03:17:05|1.6344
03:17:07|1.6343
03:17:08|1.6352
03:17:08|1.6356
03:17:10|1.6356
03:17:10|1.6356
03:17:12|1.636
03:17:13|1.6369
03:17:14|1.6372
03:17:15|1.6377
03:17:16|1.6379
03:17:17|1.6393
03:17:18|1.6395
03:17:19|1.6385
03:17:20|1.639
03:17:20|1.6387
03:17:22|1.6378
03:17:23|1.6378
03:17:25|1.6381
03:17:25|1.6376
03:17:27|1.6376
03:17:29|1.6386
03:17:30|1.6404
03:17:31|1.64
03:17:32|1.6394
03:17:33|1.6394
03:17:34|1.6405
03:17:35|1.6406
03:17:36|1.6397
03:17:37|1.6398
03:17:38|1.6416
03:17:39|1.6405
03:17:40|1.6404
03:17:41|1.64
03:17:42|1.64
03:17:43|1.6395
03:17:44|1.6382
03:17:45|1.6392
03:17:46|1.6392
03:17:47|1.6381
03:17:48|1.639
03:17:49|1.6368
03:17:50|1.6392
03:17:51|1.6392
03:17:52|1.638
03:17:53|1.638
03:17:54|1.6384
03:17:55|1.6381
03:17:57|1.6381
03:17:57|1.6391
03:17:58|1.6391
03:18:00|1.6391
03:18:00|1.6391
03:18:01|1.6364
03:18:03|1.6364
03:18:04|1.6364
03:18:05|1.6361
03:18:05|1.6361
03:18:06|1.6361
03:18:08|1.6361
03:18:09|1.6361
03:18:10|1.6375
03:18:12|1.6375
03:18:12|1.6367
03:18:14|1.6367
03:18:14|1.6366
03:18:15|1.6367
03:18:16|1.6367
03:18:17|1.6367
03:18:18|1.6367
03:18:19|1.6367
03:18:20|1.6377
03:18:21|1.6381
03:18:22|1.6382
03:18:23|1.6383
03:18:25|1.6375
03:18:26|1.6375
03:18:28|1.6393
03:18:28|1.64
03:18:29|1.64
03:18:31|1.64
03:18:31|1.6383
03:18:33|1.6383
03:18:33|1.6383
03:18:35|1.6383
03:18:35|1.6394
03:18:36|1.6394
03:18:38|1.6394
03:18:38|1.6394
03:18:39|1.6389
03:18:41|1.6393
03:18:42|1.6393
03:18:43|1.6392
03:18:44|1.6392
03:18:44|1.6392
03:18:45|1.6392
03:18:46|1.6404
03:18:47|1.6404
03:18:48|1.6389
03:18:50|1.6404
03:18:50|1.6394
03:18:52|1.6394
03:18:53|1.6394
03:18:54|1.6379
03:18:55|1.6379
03:18:56|1.6391
03:18:58|1.6377
03:18:58|1.6377
03:19:00|1.6377
03:19:00|1.6384
03:19:01|1.6377
03:19:03|1.6377
03:19:04|1.6377
03:19:05|1.6375
03:19:05|1.6375
03:19:06|1.6375
03:19:08|1.636
03:19:09|1.636
03:19:09|1.6353
03:19:10|1.6353
03:19:12|1.6353
03:19:13|1.6342
03:19:16|1.6342
03:19:16|1.6338
03:19:17|1.6335
03:19:19|1.6335
03:19:19|1.6335
03:19:21|1.6335
03:19:21|1.6335
03:19:23|1.6335
03:19:23|1.6358
03:19:26|1.6356
03:19:28|1.6345
03:19:29|1.6345
03:19:30|1.6345
03:19:31|1.6343
03:19:32|1.6345
03:19:33|1.6345
03:19:34|1.6345
03:19:35|1.6344
03:19:37|1.6345
03:19:38|1.6345
03:19:38|1.6341
03:19:40|1.6341
03:19:40|1.6341
03:19:41|1.6337
03:19:43|1.6336
03:19:44|1.6335
03:19:44|1.6324
03:19:45|1.633
03:19:47|1.6326
03:19:48|1.6326
03:19:49|1.6326
03:19:50|1.6326
03:19:51|1.6326
03:19:51|1.6326
03:19:53|1.6326
03:19:53|1.6326
03:19:55|1.6335
03:19:56|1.6335
03:19:57|1.6335
03:19:58|1.6336
03:19:59|1.6336
03:20:00|1.6361
03:20:01|1.6361
03:20:02|1.6361
03:20:04|1.6366
03:20:05|1.6379
03:20:06|1.6393
03:20:07|1.6418
03:20:08|1.6392
03:20:09|1.6393
03:20:10|1.6368
03:20:11|1.6368
03:20:12|1.6368
03:20:13|1.6368
03:20:14|1.6351
03:20:15|1.6351
03:20:16|1.6351
03:20:17|1.6351
03:20:18|1.6346
03:20:19|1.6348
03:20:21|1.6352
03:20:21|1.637
03:20:23|1.637
03:20:23|1.637
03:20:24|1.637
03:20:26|1.636
03:20:27|1.6363
03:20:28|1.6363
03:20:29|1.6363
03:20:30|1.6363
03:20:31|1.6393
03:20:32|1.6369
03:20:33|1.6369
03:20:34|1.6369
03:20:35|1.6369
03:20:36|1.6369
03:20:37|1.6369
03:20:38|1.6369
03:20:39|1.6369
03:20:40|1.6357
03:20:41|1.6332
03:20:42|1.6341
03:20:43|1.6341
03:20:44|1.634
03:20:45|1.634
03:20:46|1.634
03:20:48|1.634
03:20:49|1.6328
03:20:50|1.6326
03:20:51|1.6326
03:20:52|1.6326
03:20:53|1.6314
03:20:54|1.6314
03:20:55|1.6314
03:20:56|1.6313
03:20:57|1.6317
03:20:58|1.6313
03:20:59|1.6313
03:21:00|1.6307
03:21:01|1.6307
03:21:02|1.632
03:21:04|1.6338
03:21:05|1.6338
03:21:05|1.6339
03:21:07|1.6328
03:21:07|1.6323
03:21:09|1.633
03:21:10|1.6354
03:21:11|1.6358
03:21:11|1.6341
03:21:13|1.6368
03:21:14|1.6368
03:21:14|1.6367
03:21:16|1.6367
03:21:17|1.6367
03:21:17|1.6368
03:21:18|1.6345
03:21:20|1.6345
03:21:21|1.6345
03:21:22|1.6353
03:21:23|1.6353
03:21:24|1.6353
03:21:25|1.6353
03:21:26|1.6339
03:21:28|1.6327
03:21:28|1.6327
03:21:29|1.6342
03:21:31|1.6342
03:21:32|1.6329
03:21:33|1.6326
03:21:34|1.6326
03:21:35|1.6326
03:21:37|1.6342
03:21:37|1.6342
03:21:39|1.6342
03:21:40|1.6342
03:21:41|1.6351
03:21:42|1.6352
03:21:43|1.6352
03:21:44|1.6356
03:21:45|1.6346
03:21:46|1.6352
03:21:47|1.6352
03:21:48|1.6353
03:21:49|1.6353
03:21:50|1.6353
03:21:51|1.635
03:21:52|1.6404
03:21:53|1.642
03:21:54|1.6408
03:21:55|1.6408
03:21:56|1.6416
03:21:57|1.6408
03:21:59|1.6412
03:21:59|1.64
03:22:00|1.64
03:22:02|1.64
03:22:03|1.6399
03:22:04|1.6399
03:22:05|1.6421
03:22:05|1.6396
03:22:07|1.6407
03:22:08|1.6407
03:22:10|1.6403
03:22:11|1.6413
03:22:11|1.6397
03:22:13|1.64
03:22:13|1.6394
03:22:15|1.6394
03:22:15|1.6383
03:22:17|1.6399
03:22:17|1.64
03:22:18|1.6401
03:22:20|1.6401
03:22:21|1.6404
03:22:22|1.6392
03:22:23|1.6392
03:22:24|1.6403
03:22:26|1.6403
03:22:26|1.6395
03:22:28|1.6398
03:22:29|1.6402
03:22:30|1.6402
03:22:31|1.641
03:22:32|1.6405
03:22:33|1.6405
03:22:34|1.6405
03:22:35|1.642
03:22:36|1.642
03:22:38|1.642
03:22:38|1.6422
03:22:40|1.6422
03:22:41|1.6437
03:22:42|1.647
03:22:43|1.6476
03:22:44|1.6476
03:22:44|1.6471
03:22:47|1.6464
03:22:48|1.6461
03:22:49|1.6461
03:22:50|1.6454
03:22:50|1.6454
03:22:52|1.646
03:22:52|1.646
03:22:54|1.6461
03:22:54|1.6461
03:22:55|1.6461
03:22:57|1.6461
03:22:58|1.6465
03:22:58|1.6467
03:22:59|1.6486
03:23:00|1.6494
03:23:01|1.6494
03:23:02|1.65
03:23:04|1.6501
03:23:05|1.6505
03:23:06|1.6485
03:23:07|1.6482
03:23:08|1.6488
03:23:09|1.6495
03:23:10|1.6508
03:23:11|1.6498
03:23:12|1.6494
03:23:13|1.6496
03:23:14|1.6509
03:23:15|1.6514
03:23:16|1.6522
03:23:17|1.6531
03:23:18|1.6519
03:23:19|1.6499
03:23:20|1.6494
03:23:21|1.648
03:23:22|1.6494
03:23:23|1.6499
03:23:25|1.6499
03:23:26|1.6489
03:23:26|1.6489
03:23:28|1.6489
03:23:30|1.6489
03:23:31|1.648
03:23:32|1.648
03:23:33|1.6481
03:23:34|1.6487
03:23:35|1.6488
03:23:36|1.648
03:23:37|1.6457
03:23:38|1.6456
03:23:39|1.6466
03:23:40|1.6459
03:23:41|1.6478
03:23:42|1.6475
03:23:43|1.6475
03:23:44|1.6475
03:23:45|1.6487
03:23:46|1.6479
03:23:47|1.6477
03:23:48|1.6475
03:23:49|1.6475
03:23:50|1.6475
03:23:51|1.6476
03:23:52|1.6483
03:23:53|1.6483
03:23:54|1.6483
03:23:55|1.6471
03:23:57|1.6471
03:23:57|1.6471
03:23:58|1.6471
03:24:00|1.6476
03:24:00|1.648
03:24:01|1.648
03:24:03|1.647
03:24:03|1.6469
03:24:04|1.6465
03:24:05|1.6461
03:24:07|1.6461
03:24:07|1.6461
03:24:09|1.6451
03:24:09|1.6467
03:24:11|1.6466
03:24:11|1.6467
03:24:12|1.6481
03:24:14|1.6481
03:24:14|1.6481
03:24:15|1.6481
03:24:16|1.6481
03:24:17|1.6475
03:24:18|1.6485
03:24:19|1.6503
03:24:20|1.6501
03:24:21|1.6503
03:24:23|1.6495
03:24:24|1.6492
03:24:24|1.6487
03:24:26|1.6487
03:24:26|1.6473
03:24:27|1.6476
03:24:28|1.6476
03:24:30|1.6468
03:24:31|1.6468
03:24:32|1.6459
03:24:33|1.6469
03:24:34|1.6474
03:24:35|1.6491
03:24:36|1.6493
03:24:37|1.6507
03:24:38|1.6514
03:24:39|1.6505
03:24:40|1.6518
03:24:41|1.6531
03:24:42|1.6535
03:24:43|1.6528
03:24:44|1.6522
03:24:46|1.6522
03:24:46|1.6507
03:24:47|1.6507
03:24:49|1.6504
03:24:50|1.6521
03:24:50|1.6521
03:24:52|1.6546
03:24:52|1.6538
03:24:54|1.6542
03:24:54|1.6543
03:24:55|1.6544
03:24:58|1.6554
03:24:58|1.6555
03:25:00|1.6566
03:25:00|1.6566
03:25:01|1.6562
03:25:03|1.6561
03:25:03|1.6566
03:25:04|1.6566
03:25:06|1.6542
03:25:06|1.6539
03:25:08|1.6541
03:25:08|1.655
03:25:09|1.6544
03:25:10|1.6564
03:25:12|1.6561
03:25:12|1.6547
03:25:14|1.6559
03:25:14|1.6549
03:25:15|1.6539
03:25:17|1.6526
03:25:18|1.6526
03:25:19|1.6546
03:25:19|1.6545
03:25:20|1.6541
03:25:21|1.6544
03:25:22|1.6558
03:25:24|1.6558
03:25:24|1.6558
03:25:25|1.6558
03:25:26|1.6558
03:25:27|1.6566
03:25:29|1.6566
03:25:29|1.656
03:25:31|1.6551
03:25:33|1.6544
03:25:34|1.6552
03:25:35|1.6552
03:25:36|1.6547
03:25:37|1.6538
03:25:38|1.6537
03:25:40|1.655
03:25:41|1.6549
03:25:42|1.655
03:25:43|1.6549
03:25:45|1.6566
03:25:46|1.6556
03:25:47|1.6556
03:25:48|1.6558
03:25:48|1.6566
03:25:49|1.6555
03:25:51|1.6553
03:25:51|1.6549
03:25:53|1.6535
03:25:53|1.6535
03:25:54|1.6549
03:25:56|1.6549
03:25:57|1.6549
03:25:57|1.6549
03:25:58|1.6538
03:25:59|1.6538
03:26:01|1.6538
03:26:02|1.6538
03:26:03|1.654
03:26:04|1.6533
03:26:05|1.6533
03:26:07|1.6529
03:26:07|1.6519
03:26:09|1.6522
03:26:09|1.652
03:26:10|1.652
03:26:11|1.6519
03:26:17|1.6519
03:26:17|1.6495
03:26:18|1.6491
03:26:19|1.6487
03:26:20|1.6503
03:26:21|1.649
03:26:23|1.649
03:26:24|1.6493
03:26:24|1.6496
03:26:25|1.6496
03:26:27|1.6453
03:26:27|1.645
03:26:28|1.645
03:26:29|1.647
03:26:31|1.6478
03:26:32|1.6483
03:26:32|1.6471
03:26:34|1.6471
03:26:35|1.6473
03:26:36|1.6464
03:26:37|1.6469
03:26:38|1.6469
03:26:40|1.6459
03:26:41|1.6459
03:26:41|1.6462
03:26:44|1.6456
03:26:45|1.6456
03:26:46|1.6459
03:26:46|1.6455
03:26:47|1.6448
03:26:49|1.6448
03:26:50|1.6437
03:26:50|1.6446
03:26:51|1.6446
03:26:53|1.6453
03:26:54|1.6453
03:26:54|1.6453
03:26:56|1.6456
03:26:57|1.6452
03:26:57|1.6452
03:26:58|1.644
03:26:59|1.644
03:27:01|1.6438
03:27:01|1.6455
03:27:03|1.6452
03:27:04|1.6451
03:27:05|1.6447
03:27:07|1.6469
03:27:07|1.6466
03:27:08|1.6466
03:27:09|1.6466
03:27:11|1.6466
03:27:12|1.6455
03:27:12|1.6445
03:27:14|1.644
03:27:15|1.644
03:27:16|1.644
03:27:17|1.644
03:27:18|1.6427
03:27:19|1.643
03:27:19|1.643
03:27:20|1.643
03:27:22|1.643
03:27:23|1.643
03:27:24|1.643
03:27:25|1.643
03:27:25|1.643
03:27:26|1.643
03:27:28|1.6407
03:27:29|1.6428
03:27:30|1.6415
03:27:31|1.6418
03:27:32|1.6421
03:27:34|1.6431
03:27:35|1.6442
03:27:36|1.643
03:27:38|1.6433
03:27:39|1.6433
03:27:40|1.6437
03:27:41|1.6437
03:27:42|1.6437
03:27:43|1.6437
03:27:44|1.6437
03:27:45|1.6427
03:27:45|1.6429
03:27:46|1.6429
03:27:47|1.6439
03:27:48|1.6439
03:27:50|1.6439
03:27:51|1.6423
03:27:52|1.6428
03:27:53|1.6425
03:27:54|1.6425
03:27:54|1.6426
03:27:56|1.6433
03:27:56|1.6433
03:27:58|1.6433
03:27:58|1.6426
03:28:00|1.6426
03:28:02|1.6426
03:28:02|1.641
03:28:03|1.6414
03:28:04|1.6414
03:28:06|1.6414
03:28:07|1.6411
03:28:07|1.6411
03:28:08|1.6411
03:28:10|1.6406
03:28:10|1.6406
03:28:11|1.639
03:28:13|1.639
03:28:13|1.6387
03:28:15|1.6387
03:28:16|1.638
03:28:17|1.638
03:28:17|1.6392
03:28:18|1.6392
03:28:20|1.6392
03:28:21|1.6392
03:28:22|1.6384
03:28:23|1.6386
03:28:24|1.6386
03:28:24|1.6361
03:28:25|1.6376
03:28:26|1.6376
03:28:28|1.6376
03:28:28|1.6372
03:28:30|1.6372
03:28:31|1.6353
03:28:31|1.636
03:28:34|1.636
03:28:35|1.636
03:28:35|1.6355
03:28:37|1.6355
03:28:37|1.6355
03:28:39|1.6352
03:28:39|1.6352
03:28:41|1.6352
03:28:42|1.6382
03:28:43|1.6382
03:28:44|1.6388
03:28:45|1.638
03:28:46|1.638
03:28:47|1.6393
03:28:48|1.6393
03:28:49|1.6393
03:28:50|1.6393
03:28:51|1.6395
03:28:52|1.6399
03:28:53|1.639
03:28:54|1.6388
03:28:55|1.639
03:28:56|1.6392
03:28:57|1.6398
03:28:58|1.6383
03:28:59|1.6383
03:29:01|1.6383
03:29:01|1.6347
03:29:02|1.6377
03:29:03|1.6377
03:29:04|1.6377
03:29:05|1.6377
03:29:06|1.638
03:29:08|1.638
03:29:09|1.638
03:29:10|1.638
03:29:11|1.638
03:29:12|1.6361
03:29:13|1.6361
03:29:14|1.6361
03:29:15|1.6361
03:29:16|1.6361
03:29:17|1.6361
03:29:18|1.6361
03:29:19|1.6358
03:29:20|1.6376
03:29:21|1.6373
03:29:22|1.6365
03:29:23|1.6365
03:29:24|1.6365
03:29:26|1.6366
03:29:26|1.6366
03:29:27|1.638
03:29:28|1.638
03:29:29|1.639
03:29:30|1.6382
03:29:31|1.6375
03:29:33|1.6375
03:29:33|1.6375
03:29:35|1.6375
03:29:36|1.6372
03:29:38|1.6372
03:29:39|1.6372
03:29:40|1.6374
03:29:41|1.6374
03:29:43|1.6367
03:29:44|1.6348
03:29:45|1.6348
03:29:46|1.6348
03:29:47|1.6341
03:29:49|1.6341
03:29:50|1.6341
03:29:51|1.6364
03:29:52|1.6363
03:29:53|1.6363
03:29:54|1.6363
03:29:54|1.6363
03:29:56|1.6363
03:29:57|1.6363
03:29:58|1.6365
03:29:58|1.6381
03:30:00|1.6382
03:30:01|1.6381
03:30:01|1.6372
03:30:02|1.6376
03:30:03|1.6368
03:30:04|1.6396
03:30:06|1.6396
03:30:06|1.6385
03:30:08|1.6386
03:30:08|1.6386
03:30:09|1.6366
03:30:11|1.6356
03:30:12|1.6356
03:30:13|1.6355
03:30:14|1.6355
03:30:15|1.6352
03:30:16|1.6352
03:30:17|1.6352
03:30:18|1.6344
03:30:19|1.6345
03:30:20|1.6332
03:30:21|1.6334
03:30:22|1.6325
03:30:23|1.6332
03:30:24|1.6328
03:30:25|1.6328
03:30:26|1.6328
03:30:27|1.6328
03:30:28|1.6328
03:30:29|1.6315
03:30:30|1.6312
03:30:31|1.6309
03:30:32|1.6309
03:30:33|1.6349
03:30:35|1.6354
03:30:36|1.635
03:30:38|1.635
03:30:38|1.635
03:30:39|1.635
03:30:41|1.635
03:30:42|1.635
03:30:42|1.635
03:30:44|1.6354
03:30:44|1.6354
03:30:46|1.6354
03:30:46|1.6353
03:30:48|1.6351
03:30:48|1.6353
03:30:50|1.6353
03:30:51|1.6355
03:30:51|1.6355
03:30:52|1.637
03:30:54|1.637
03:30:54|1.637
03:30:56|1.637
03:30:57|1.637
03:30:58|1.6348
03:30:59|1.6348
03:31:00|1.6348
03:31:01|1.6348
03:31:02|1.6348
03:31:03|1.6348
03:31:04|1.6348
03:31:05|1.6368
03:31:07|1.6368
03:31:08|1.635
03:31:08|1.6337
03:31:09|1.6337
03:31:11|1.6332
03:31:12|1.6327
03:31:13|1.6323
03:31:14|1.6323
03:31:15|1.6323
03:31:16|1.6314
03:31:18|1.6318
03:31:19|1.6309
03:31:19|1.6289
03:31:20|1.6297
03:31:21|1.629
03:31:22|1.6291
03:31:24|1.629
03:31:24|1.6289
03:31:26|1.6279
03:31:26|1.6279
03:31:27|1.6279
03:31:28|1.6293
03:31:29|1.6307
03:31:30|1.6307
03:31:31|1.6342
03:31:32|1.6342
03:31:33|1.6342
03:31:34|1.6342
03:31:35|1.6367
03:31:37|1.6367
03:31:39|1.6373
03:31:39|1.6386
03:31:41|1.6386
03:31:42|1.6386
03:31:43|1.6375
03:31:44|1.6386
03:31:45|1.639
03:31:46|1.639
03:31:47|1.639
03:31:48|1.6397
03:31:49|1.6399
03:31:50|1.6399
03:31:51|1.6399
03:31:52|1.6399
03:31:53|1.6389
03:31:54|1.6386
03:31:55|1.6386
03:31:56|1.6382
03:31:57|1.6382
03:31:58|1.6382
03:31:59|1.6382
03:32:00|1.6382
03:32:02|1.6398
03:32:02|1.6398
03:32:03|1.6398
03:32:04|1.641
03:32:05|1.6413
03:32:06|1.642
03:32:07|1.642
03:32:08|1.6424
03:32:09|1.6418
03:32:11|1.6418
03:32:11|1.6408
03:32:12|1.6411
03:32:13|1.6414
03:32:15|1.6423
03:32:16|1.6437
03:32:16|1.6427
03:32:17|1.6418
03:32:18|1.6436
03:32:19|1.6436
03:32:21|1.6436
03:32:22|1.644
03:32:22|1.644
03:32:24|1.644
03:32:24|1.6443
03:32:25|1.6464
03:32:26|1.6464
03:32:28|1.6435
03:32:28|1.6438
03:32:29|1.6438
03:32:31|1.6426
03:32:31|1.6426
03:32:32|1.6426
03:32:34|1.6425
03:32:35|1.6452
03:32:35|1.6452
03:32:36|1.6433
03:32:38|1.6433
03:32:39|1.6433
03:32:40|1.6433
03:32:41|1.6433
03:32:42|1.6433
03:32:44|1.6442
03:32:45|1.6446
03:32:46|1.6444
03:32:46|1.644
03:32:48|1.644
03:32:48|1.644
03:32:49|1.6439
03:32:51|1.6439
03:32:52|1.6442
03:32:52|1.6462
03:32:53|1.6448
03:32:54|1.6456
03:32:56|1.6456
03:32:56|1.6451
03:32:57|1.6451
03:32:58|1.6456
03:33:00|1.6436
03:33:01|1.641
03:33:01|1.6396
03:33:02|1.6396
03:33:04|1.6396
03:33:04|1.6417
03:33:05|1.6413
03:33:06|1.6413
03:33:07|1.6413
03:33:08|1.6407
03:33:09|1.6409
03:33:10|1.6449
03:33:12|1.6446
03:33:12|1.6458
03:33:14|1.6456
03:33:15|1.6456
03:33:16|1.6456
03:33:17|1.6455
03:33:17|1.6462
03:33:19|1.6462
03:33:20|1.6451
03:33:20|1.6447
03:33:22|1.6441
03:33:22|1.644
03:33:24|1.6439
03:33:25|1.6439
03:33:26|1.6439
03:33:27|1.6439
03:33:28|1.6439
03:33:28|1.6439
03:33:30|1.6461
03:33:31|1.6462
03:33:32|1.6482
03:33:32|1.6482
03:33:34|1.6466
03:33:35|1.6474
03:33:36|1.6495
03:33:37|1.6495
03:33:37|1.6495
03:33:40|1.6479
03:33:41|1.6479
03:33:42|1.6489
03:33:43|1.6489
03:33:44|1.649
03:33:45|1.649
03:33:46|1.6496
03:33:47|1.6479
03:33:48|1.6494
03:33:49|1.6487
03:33:50|1.6487
03:33:52|1.6486
03:33:52|1.648
03:33:54|1.648
03:33:54|1.6481
03:33:55|1.651
03:33:56|1.651
03:33:58|1.651
03:33:58|1.6507
03:33:59|1.6527
03:34:00|1.6516
03:34:01|1.6516
03:34:02|1.6516
03:34:04|1.6516
03:34:04|1.6516
03:34:05|1.6516
03:34:07|1.6501
03:34:07|1.6501
03:34:08|1.6508
03:34:10|1.6495
03:34:10|1.6494
03:34:11|1.649
03:34:13|1.6517
03:34:14|1.6514
03:34:14|1.6505
03:34:15|1.6505
03:34:16|1.6477
03:34:18|1.6495
03:34:19|1.651
03:34:20|1.6501
03:34:20|1.6484
03:34:22|1.6491
03:34:23|1.6476
03:34:24|1.6476
03:34:25|1.6476
03:34:26|1.6476
03:34:27|1.6476
03:34:28|1.6476
03:34:29|1.6476
03:34:30|1.6477
03:34:31|1.6477
03:34:32|1.647
03:34:33|1.647
03:34:34|1.647
03:34:35|1.6425
03:34:36|1.6425
03:34:37|1.6425
03:34:38|1.6431
03:34:39|1.6431
03:34:41|1.6431
03:34:42|1.6442
03:34:42|1.6442
03:34:44|1.6442
03:34:45|1.6442
03:34:46|1.6459
03:34:47|1.6459
03:34:48|1.6457
03:34:49|1.6457
03:34:50|1.6451
03:34:51|1.6448
03:34:52|1.6448
03:34:53|1.6448
03:34:54|1.6458
03:34:55|1.6458
03:34:57|1.6458
03:34:57|1.6458
03:34:59|1.6474
03:35:00|1.648
03:35:00|1.648
03:35:02|1.648
03:35:02|1.648
03:35:04|1.648
03:35:05|1.648
03:35:05|1.648
03:35:07|1.6472
03:35:07|1.6474
03:35:08|1.6478
03:35:09|1.6474
03:35:11|1.6472
03:35:11|1.6472
03:35:12|1.6471
03:35:14|1.647
03:35:14|1.647
03:35:15|1.647
03:35:16|1.647
03:35:18|1.647
03:35:19|1.6459
03:35:19|1.6459
03:35:21|1.6468
03:35:21|1.646
03:35:23|1.646
03:35:24|1.646
03:35:25|1.646
03:35:26|1.646
03:35:26|1.646
03:35:28|1.646
03:35:29|1.646
03:35:29|1.646
03:35:31|1.648
03:35:31|1.6493
03:35:32|1.6514
03:35:33|1.6528
03:35:34|1.6528
03:35:36|1.6528
03:35:37|1.6528
03:35:38|1.6528
03:35:39|1.6537
03:35:40|1.6537
03:35:40|1.6537
03:35:41|1.652
03:35:42|1.652
03:35:44|1.652
03:35:45|1.6528
03:35:46|1.6528
03:35:47|1.6528
03:35:48|1.6528
03:35:49|1.6528
03:35:50|1.6501
03:35:51|1.6501
03:35:52|1.6512
03:35:53|1.6514
03:35:54|1.6514
03:35:55|1.6514
03:35:56|1.6522
03:35:56|1.6522
03:35:58|1.6526
03:35:58|1.6516
03:35:59|1.652
03:36:01|1.652
03:36:03|1.652
03:36:04|1.652
03:36:04|1.652
03:36:05|1.652
03:36:06|1.6536
03:36:08|1.6536
03:36:08|1.654
03:36:09|1.6542
03:36:10|1.6546
03:36:11|1.6536
03:36:12|1.6542
03:36:13|1.6549
03:36:14|1.6546
03:36:15|1.6546
03:36:16|1.6546
03:36:17|1.6531
03:36:18|1.6531
03:36:19|1.6531
03:36:20|1.6546
03:36:21|1.6538
03:36:22|1.6538
03:36:24|1.6524
03:36:24|1.6524
03:36:26|1.6524
03:36:26|1.652
03:36:27|1.652
03:36:28|1.652
03:36:29|1.652
03:36:30|1.6525
03:36:31|1.6525
03:36:32|1.6525
03:36:33|1.6481
03:36:35|1.6483
03:36:35|1.6488
03:36:36|1.6499
03:36:37|1.6499
03:36:38|1.649
03:36:39|1.649
03:36:40|1.6515
03:36:42|1.6524
03:36:44|1.6526
03:36:45|1.6517
03:36:46|1.6513
03:36:46|1.6513
03:36:47|1.6513
03:36:48|1.6511
03:36:50|1.6511
03:36:51|1.6512
03:36:53|1.6522
03:36:53|1.6536
03:36:55|1.6526
03:36:56|1.6554
03:36:58|1.6543
03:36:58|1.6552
03:36:59|1.6552
03:37:01|1.6552
03:37:01|1.6552
03:37:03|1.6545
03:37:04|1.6545
03:37:04|1.6545
03:37:07|1.654
03:37:08|1.6537
03:37:09|1.6544
03:37:10|1.6546
03:37:11|1.6554
03:37:12|1.6554
03:37:13|1.6554
03:37:14|1.6554
03:37:15|1.6562
03:37:17|1.6566
03:37:17|1.657
03:37:18|1.6564
03:37:20|1.6558
03:37:20|1.6566
03:37:22|1.6566
03:37:22|1.6565
03:37:24|1.6565
03:37:24|1.6565
03:37:26|1.6556
03:37:26|1.6554
03:37:27|1.6538
03:37:29|1.6536
03:37:29|1.6528
03:37:30|1.6538
03:37:32|1.6538
03:37:33|1.6548
03:37:34|1.6546
03:37:34|1.6546
03:37:36|1.6547
03:37:37|1.6548
03:37:38|1.6548
03:37:39|1.6548
03:37:39|1.6548
03:37:40|1.6554
03:37:42|1.6554
03:37:44|1.655
03:37:45|1.655
03:37:45|1.6549
03:37:46|1.6549
03:37:48|1.6549
03:37:49|1.6538
03:37:50|1.6538
03:37:51|1.6551
03:37:52|1.6558
03:37:52|1.6558
03:37:53|1.6558
03:38:00|1.657
03:38:01|1.657
03:38:02|1.655
03:38:03|1.6557
03:38:04|1.6556
03:38:05|1.6555
03:38:06|1.6572
03:38:07|1.6572
03:38:08|1.6579
03:38:09|1.657
03:38:10|1.657
03:38:11|1.6573
03:38:12|1.657
03:38:13|1.6566
03:38:14|1.6573
03:38:15|1.6572
03:38:16|1.6552
03:38:17|1.6552
03:38:18|1.6561
03:38:19|1.658
03:38:20|1.6569
03:38:21|1.658
03:38:22|1.6582
03:38:23|1.6584
03:38:24|1.6611
03:38:25|1.662
03:38:26|1.6612
03:38:27|1.6631
03:38:28|1.6637
03:38:29|1.6628
03:38:30|1.6615
03:38:32|1.6625
03:38:33|1.6612
03:38:34|1.6624
03:38:35|1.6591
03:38:36|1.659
03:38:37|1.6589
03:38:38|1.6607
03:38:39|1.6618
03:38:40|1.6606
03:38:41|1.6619
03:38:42|1.663
03:38:43|1.6631
03:38:44|1.6623
03:38:45|1.6621
03:38:46|1.662
03:38:47|1.6604
03:38:48|1.6613
03:38:49|1.6612
03:38:51|1.661
03:38:51|1.661
03:38:53|1.6613
03:38:53|1.66
03:38:54|1.6608
03:38:56|1.6608
03:38:56|1.66
03:38:57|1.661
03:38:58|1.661
03:39:00|1.6574
03:39:00|1.6568
03:39:01|1.6576
03:39:02|1.6558
03:39:04|1.6559
03:39:05|1.6569
03:39:06|1.6564
03:39:07|1.6565
03:39:08|1.6565
03:39:09|1.6565
03:39:10|1.6568
03:39:11|1.6568
03:39:12|1.6528
03:39:13|1.6551
03:39:14|1.6551
03:39:15|1.6544
03:39:16|1.6544
03:39:17|1.6522
03:39:18|1.6508
03:39:19|1.6512
03:39:20|1.65
03:39:21|1.6498
03:39:22|1.6498
03:39:23|1.6487
03:39:24|1.6491
03:39:25|1.6484
03:39:26|1.6502
03:39:27|1.6507
03:39:28|1.6507
03:39:29|1.6497
03:39:30|1.6491
03:39:31|1.649
03:39:32|1.6514
03:39:33|1.6537
03:39:34|1.652
03:39:35|1.652
03:39:36|1.652
03:39:37|1.6519
03:39:38|1.6545
03:39:39|1.6545
03:39:40|1.6529
03:39:42|1.6539
03:39:43|1.6536
03:39:44|1.6538
03:39:45|1.6535
03:39:46|1.6535
03:39:46|1.6553
03:39:47|1.655
03:39:49|1.6538
03:39:50|1.6532
03:39:50|1.6532
03:39:52|1.6549
03:39:53|1.6576
03:39:54|1.659
03:39:55|1.659
03:39:55|1.659
03:39:56|1.6596
03:39:58|1.6594
03:39:59|1.6591
03:40:00|1.6582
03:40:01|1.6593
03:40:02|1.6593
03:40:03|1.6603
03:40:05|1.6603
03:40:05|1.6616
03:40:06|1.6594
03:40:07|1.6594
03:40:09|1.6594
03:40:10|1.6572
03:40:11|1.6585
03:40:12|1.6585
03:40:13|1.6604
03:40:14|1.6575
03:40:15|1.6581
03:40:16|1.6581
03:40:16|1.6581
03:40:18|1.6578
03:40:18|1.6574
03:40:20|1.6586
03:40:21|1.6586
03:40:23|1.6592
03:40:24|1.6592
03:40:25|1.6592
03:40:25|1.6592
03:40:26|1.6573
03:40:28|1.6559
03:40:28|1.6559
03:40:29|1.6545
03:40:31|1.6532
03:40:32|1.654
03:40:33|1.654
03:40:33|1.654
03:40:35|1.653
03:40:36|1.653
03:40:37|1.653
03:40:37|1.653
03:40:39|1.655
03:40:39|1.6558
03:40:41|1.6558
03:40:42|1.6558
03:40:43|1.6537
03:40:43|1.6553
03:40:45|1.6553
03:40:46|1.6553
03:40:47|1.6553
03:40:49|1.6553
03:40:50|1.654
03:40:50|1.654
03:40:51|1.654
03:40:52|1.654
03:40:53|1.6539
03:40:55|1.6528
03:40:55|1.6536
03:40:56|1.6536
03:40:58|1.6547
03:40:59|1.6529
03:41:00|1.6529
03:41:01|1.6529
03:41:02|1.6544
03:41:02|1.6538
03:41:04|1.6536
03:41:05|1.6536
03:41:06|1.6536
03:41:07|1.6536
03:41:07|1.6536
03:41:09|1.6525
03:41:09|1.6497
03:41:10|1.6488
03:41:11|1.6506
03:41:12|1.6505
03:41:14|1.6505
03:41:14|1.6505
03:41:15|1.6523
03:41:16|1.6523
03:41:18|1.6523
03:41:19|1.654
03:41:20|1.6523
03:41:20|1.6523
03:41:22|1.651
03:41:23|1.6523
03:41:23|1.6538
03:41:25|1.6548
03:41:25|1.6544
03:41:27|1.6549
03:41:28|1.655
03:41:29|1.6535
03:41:29|1.6534
03:41:31|1.6534
03:41:31|1.6539
03:41:33|1.6539
03:41:33|1.6539
03:41:34|1.6525
03:41:38|1.6536
03:41:39|1.6529
03:41:40|1.6528
03:41:41|1.6528
03:41:42|1.6528
03:41:43|1.6527
03:41:44|1.6527
03:41:45|1.6526
03:41:46|1.6507
03:41:47|1.6507
03:41:48|1.6503
03:41:49|1.6503
03:41:50|1.6503
03:41:51|1.652
03:41:52|1.6528
03:41:54|1.6522
03:41:55|1.6528
03:41:55|1.6528
03:41:56|1.654
03:41:58|1.654
03:42:00|1.6538
03:42:00|1.6542
03:42:01|1.6542
03:42:02|1.6542
03:42:04|1.6522
03:42:05|1.6526
03:42:06|1.6526
03:42:06|1.6526
03:42:07|1.6531
03:42:09|1.6516
03:42:10|1.652
03:42:11|1.6521
03:42:12|1.6521
03:42:13|1.6507
03:42:13|1.6516
03:42:14|1.6517
03:42:15|1.6494
03:42:16|1.6494
03:42:17|1.6506
03:42:18|1.6506
03:42:19|1.6495
03:42:21|1.6495
03:42:22|1.652
03:42:23|1.6519
03:42:24|1.6519
03:42:25|1.6519
03:42:27|1.6519
03:42:27|1.6501
03:42:29|1.6526
03:42:29|1.6522
03:42:30|1.6522
03:42:31|1.6522
03:42:34|1.6514
03:42:35|1.6514
03:42:36|1.6514
03:42:37|1.6514
03:42:38|1.651
03:42:39|1.651
03:42:40|1.6521
03:42:41|1.6521
03:42:42|1.6522
03:42:43|1.6517
03:42:44|1.6528
03:42:45|1.6528
03:42:46|1.6518
03:42:47|1.6518
03:42:48|1.6518
03:42:50|1.6518
03:42:51|1.6518
03:42:52|1.6524
03:42:53|1.6527
03:42:54|1.6523
03:42:55|1.6524
03:42:56|1.6527
03:42:57|1.6522
03:42:58|1.6526
03:42:59|1.6538
03:43:01|1.6538
03:43:02|1.6534
03:43:02|1.6534
03:43:03|1.6512
03:43:04|1.653
03:43:05|1.653
03:43:06|1.6531
03:43:07|1.6526
03:43:09|1.6526
03:43:10|1.653
03:43:10|1.653
03:43:12|1.6537
03:43:13|1.6537
03:43:14|1.6527
03:43:15|1.6527
03:43:16|1.6538
03:43:17|1.6538
03:43:18|1.6556
03:43:20|1.6556
03:43:21|1.6556
03:43:21|1.6556
03:43:22|1.6569
03:43:24|1.6551
03:43:24|1.6551
03:43:25|1.6558
03:43:26|1.6558
03:43:27|1.6556
03:43:28|1.6556
03:43:29|1.6545
03:43:30|1.6545
03:43:31|1.6549
03:43:33|1.6557
03:43:34|1.6557
03:43:34|1.6552
03:43:35|1.6537
03:43:37|1.6537
03:43:37|1.6537
03:43:38|1.653
03:43:39|1.6535
03:43:40|1.6513
03:43:41|1.6513
03:43:42|1.6513
03:43:43|1.6513
03:43:47|1.6513
03:43:48|1.6513
03:43:50|1.6513
03:43:51|1.6513
03:43:52|1.6519
03:43:53|1.6524
03:43:54|1.6523
03:43:55|1.6526
03:43:56|1.6526
03:43:57|1.6526
03:43:58|1.6492
03:43:59|1.649
03:44:00|1.649
03:44:02|1.649
03:44:02|1.6518
03:44:03|1.6518
03:44:05|1.6531
03:44:06|1.6531
03:44:07|1.6555
03:44:08|1.6555
03:44:08|1.6531
03:44:09|1.6531
03:44:11|1.6531
03:44:11|1.6531
03:44:12|1.6522
03:44:14|1.6522
03:44:14|1.6522
03:44:16|1.6504
03:44:16|1.6489
03:44:18|1.6489
03:44:18|1.6477
03:44:19|1.6467
03:44:20|1.6453
03:44:22|1.646
03:44:23|1.6458
03:44:24|1.6464
03:44:25|1.6464
03:44:26|1.6465
03:44:27|1.6464
03:44:28|1.6455
03:44:30|1.6455
03:44:31|1.6455
03:44:32|1.6455
03:44:33|1.646
03:44:33|1.6451
03:44:34|1.6467
03:44:35|1.6467
03:44:36|1.6467
03:44:37|1.6467
03:44:38|1.6467
03:44:39|1.6467
03:44:41|1.6467
03:44:41|1.6467
03:44:42|1.6467
03:44:43|1.6467
03:44:44|1.6467
03:44:46|1.6467
03:44:46|1.6467
03:44:47|1.6467
03:44:48|1.6479
03:44:50|1.6479
03:44:51|1.6479
03:44:52|1.6468
03:44:54|1.6474
03:44:54|1.648
03:44:56|1.648
03:44:56|1.6512
03:44:58|1.6507
03:44:58|1.6481
03:45:00|1.6495
03:45:01|1.6493
03:45:02|1.6493
03:45:03|1.6493
03:45:04|1.6485
03:45:05|1.6472
03:45:06|1.6472
03:45:07|1.6472
03:45:08|1.6463
03:45:09|1.6458
03:45:10|1.6452
03:45:11|1.6452
03:45:12|1.645
03:45:13|1.6441
03:45:14|1.6476
03:45:15|1.6489
03:45:16|1.6485
03:45:18|1.648
03:45:19|1.648
03:45:19|1.6471
03:45:20|1.6471
03:45:22|1.6471
03:45:23|1.6471
03:45:23|1.6471
03:45:24|1.6471
03:45:26|1.6471
03:45:26|1.6465
03:45:28|1.6443
03:45:29|1.6443
03:45:30|1.6429
03:45:31|1.6452
03:45:32|1.6452
03:45:33|1.6437
03:45:34|1.6425
03:45:35|1.6425
03:45:36|1.6425
03:45:37|1.6432
03:45:38|1.6432
03:45:39|1.6431
03:45:40|1.6427
03:45:41|1.6427
03:45:42|1.6417
03:45:43|1.6403
03:45:45|1.6403
03:45:45|1.6433
03:45:46|1.6436
03:45:47|1.6446
03:45:48|1.6428
03:45:49|1.6428
03:45:51|1.6431
03:45:51|1.6454
03:45:52|1.645
03:45:54|1.645
03:45:54|1.6445
03:45:56|1.6445
03:45:57|1.6445
03:45:58|1.6445
03:45:59|1.6459
03:46:01|1.645
03:46:02|1.6454
03:46:03|1.6454
03:46:04|1.6449
03:46:06|1.6456
03:46:07|1.6456
03:46:08|1.644
03:46:09|1.644
03:46:09|1.6443
03:46:10|1.6443
03:46:12|1.6438
03:46:12|1.6438
03:46:14|1.6438
03:46:14|1.645
03:46:15|1.645
03:46:18|1.6423
03:46:19|1.6425
03:46:19|1.6413
03:46:21|1.6415
03:46:22|1.6415
03:46:23|1.642
03:46:23|1.6423
03:46:25|1.6426
03:46:25|1.6424
03:46:26|1.6408
03:46:27|1.6408
03:46:28|1.6407
03:46:30|1.6407
03:46:30|1.6415
03:46:31|1.6415
03:46:33|1.6415
03:46:34|1.6421
03:46:34|1.6421
03:46:35|1.6424
03:46:37|1.6411
03:46:38|1.6424
03:46:38|1.6411
03:46:39|1.6411
03:46:40|1.6452
03:46:41|1.6452
03:46:43|1.6452
03:46:43|1.6452
03:46:45|1.6457
03:46:46|1.646
03:46:47|1.6446
03:46:48|1.6461
03:46:49|1.6452
03:46:50|1.6429
03:46:50|1.6429
03:46:53|1.6429
03:46:55|1.6437
03:46:55|1.6428
03:46:56|1.6415
03:46:57|1.6402
03:46:59|1.6405
03:47:00|1.6408
03:47:01|1.6402
03:47:02|1.6402
03:47:03|1.6402
03:47:04|1.641
03:47:05|1.641
03:47:06|1.6401
03:47:07|1.6401
03:47:08|1.6388
03:47:09|1.6388
03:47:10|1.6388
03:47:11|1.6389
03:47:12|1.6389
03:47:13|1.6382
03:47:14|1.6382
03:47:15|1.6362
03:47:16|1.638
03:47:17|1.638
03:47:18|1.636
03:47:19|1.636
03:47:20|1.636
03:47:21|1.636
03:47:22|1.6366
03:47:23|1.6374
03:47:24|1.637
03:47:25|1.6377
03:47:27|1.6377
03:47:27|1.6369
03:47:28|1.6369
03:47:29|1.6369
03:47:30|1.6369
03:47:32|1.6369
03:47:32|1.6382
03:47:33|1.6394
03:47:34|1.6391
03:47:35|1.6391
03:47:37|1.6393
03:47:37|1.6404
03:47:39|1.6387
03:47:40|1.6395
03:47:41|1.6383
03:47:41|1.6394
03:47:43|1.6394
03:47:43|1.6394
03:47:45|1.6386
03:47:46|1.6386
03:47:48|1.6302
03:47:49|1.6307
03:47:50|1.6306
03:47:50|1.6299
03:47:52|1.6296
03:47:54|1.6291
03:47:55|1.6283
03:47:56|1.626
03:47:57|1.6252
03:47:59|1.6263
03:47:59|1.6254
03:48:01|1.6266
03:48:01|1.628
03:48:03|1.6298
03:48:04|1.6297
03:48:05|1.6275
03:48:06|1.6275
03:48:07|1.624
03:48:08|1.6243
03:48:10|1.6218
03:48:10|1.6213
03:48:12|1.6218
03:48:12|1.6229
03:48:13|1.6219
03:48:15|1.6238
03:48:16|1.6238
03:48:17|1.6211
03:48:18|1.6209
03:48:19|1.6203
03:48:20|1.6208
03:48:21|1.6179
03:48:22|1.6184
03:48:23|1.6175
03:48:24|1.6157
03:48:25|1.6157
03:48:26|1.6163
03:48:27|1.6154
03:48:28|1.6158
03:48:29|1.6143
03:48:31|1.6149
03:48:32|1.6149
03:48:32|1.6122
03:48:34|1.6126
03:48:34|1.6106
03:48:35|1.6099
03:48:37|1.606
03:48:38|1.6119
03:48:39|1.6077
03:48:40|1.6057
03:48:41|1.6091
03:48:42|1.608
03:48:43|1.6072
03:48:44|1.6087
03:48:44|1.6074
03:48:46|1.6081
03:48:46|1.603
03:48:47|1.6027
03:48:49|1.6022
03:48:49|1.6002
03:48:51|1.5999
03:48:51|1.6005
03:48:53|1.6024
03:48:54|1.6014
03:48:56|1.6039
03:48:57|1.6041
03:48:58|1.6026
03:48:59|1.6044
03:48:59|1.5973
03:49:01|1.602
03:49:02|1.6005
03:49:03|1.5975
03:49:04|1.5944
03:49:05|1.5951
03:49:06|1.594
03:49:07|1.5957
03:49:08|1.5976
03:49:09|1.5973
03:49:10|1.5973
03:49:11|1.5953
03:49:12|1.5968
03:49:12|1.5939
03:49:14|1.593
03:49:15|1.5938
03:49:16|1.5932
03:49:16|1.5941
03:49:17|1.5929
03:49:21|1.5929
03:49:22|1.5989
03:49:23|1.5997
03:49:23|1.6005
03:49:25|1.5991
03:49:27|1.5988
03:49:27|1.5986
03:49:29|1.5965
03:49:29|1.5965
03:49:30|1.5958
03:49:32|1.5963
03:49:33|1.5954
03:49:33|1.5922
03:49:34|1.5932
03:49:35|1.5904
03:49:36|1.5926
03:49:37|1.5935
03:49:38|1.5912
03:49:40|1.5926
03:49:40|1.5896
03:49:42|1.5914
03:49:43|1.5914
03:49:43|1.5913
03:49:45|1.5909
03:49:45|1.5904
03:49:46|1.5928
03:49:48|1.5909
03:49:49|1.5903
03:49:49|1.5922
03:49:51|1.5934
03:49:51|1.597
03:49:52|1.5959
03:49:54|1.5955
03:49:55|1.5967
03:49:56|1.5967
03:49:57|1.5971
03:49:58|1.5975
03:49:59|1.5989
03:50:01|1.5985
03:50:01|1.5974
03:50:03|1.5962
03:50:04|1.5931
03:50:05|1.5915
03:50:05|1.5908
03:50:07|1.5936
03:50:07|1.5938
03:50:09|1.5945
03:50:09|1.5899
03:50:11|1.5926
03:50:11|1.5926
03:50:12|1.5921
03:50:13|1.5921
03:50:15|1.5926
03:50:15|1.5917
03:50:17|1.5927
03:50:18|1.5927
03:50:19|1.5936
03:50:19|1.5936
03:50:21|1.592
03:50:21|1.5934
03:50:23|1.5944
03:50:23|1.5944
03:50:25|1.5943
03:50:25|1.596
03:50:27|1.6001
03:50:28|1.5995
03:50:28|1.5977
03:50:29|1.5974
03:50:30|1.5967
03:50:32|1.596
03:50:33|1.5958
03:50:34|1.5958
03:50:35|1.5995
03:50:35|1.6023
03:50:37|1.6
03:50:38|1.6003
03:50:39|1.6002
03:50:40|1.604
03:50:40|1.6036
03:50:42|1.6031
03:50:42|1.6005
03:50:44|1.5992
03:50:45|1.5982
03:50:45|1.5966
03:50:47|1.5966
03:50:47|1.5966
03:50:48|1.5968
03:50:49|1.5977
03:50:50|1.5987
03:50:51|1.5988
03:50:52|1.599
03:50:54|1.5984
03:50:55|1.5974
03:50:56|1.5973
03:50:57|1.5961
03:50:58|1.597
03:50:59|1.597
03:51:01|1.5941
03:51:03|1.591
03:51:04|1.5927
03:51:04|1.5923
03:51:05|1.5923
03:51:07|1.591
03:51:08|1.5918
03:51:08|1.5904
03:51:09|1.5896
03:51:10|1.5848
03:51:11|1.5859
03:51:13|1.5844
03:51:13|1.5846
03:51:14|1.5842
03:51:16|1.5849
03:51:17|1.5857
03:51:18|1.5875
03:51:19|1.5879
03:51:20|1.5875
03:51:21|1.5888
03:51:22|1.5904
03:51:23|1.5918
03:51:24|1.59
03:51:25|1.5884
03:51:27|1.5882
03:51:28|1.5875
03:51:29|1.5875
03:51:30|1.5875
03:51:30|1.5904
03:51:31|1.5906
03:51:33|1.5903
03:51:33|1.5896
03:51:34|1.591
03:51:35|1.5943
03:51:36|1.5965
03:51:37|1.5958
03:51:38|1.5952
03:51:39|1.5962
03:51:41|1.5966
03:51:41|1.5963
03:51:42|1.5964
03:51:43|1.5964
03:51:45|1.5977
03:51:45|1.5994
03:51:46|1.6
03:51:48|1.5993
03:51:49|1.5974
03:51:49|1.5974
03:51:50|1.5972
03:51:52|1.5972
03:51:53|1.5908
03:51:54|1.5908
03:51:55|1.5927
03:51:55|1.5908
03:51:56|1.5907
03:51:57|1.5879
03:51:59|1.5881
03:51:59|1.588
03:52:01|1.5881
03:52:02|1.588
03:52:03|1.5872
03:52:04|1.5843
03:52:06|1.585
03:52:06|1.586
03:52:07|1.5853
03:52:09|1.5838
03:52:10|1.591
03:52:11|1.5898
03:52:11|1.5912
03:52:13|1.5909
03:52:13|1.5906
03:52:15|1.5898
03:52:16|1.5898
03:52:16|1.5887
03:52:18|1.5877
03:52:19|1.5876
03:52:20|1.59
03:52:21|1.5905
03:52:22|1.5919
03:52:22|1.5919
03:52:24|1.5919
03:52:25|1.5915
03:52:25|1.5916
03:52:27|1.5925
03:52:28|1.595
03:52:29|1.5962
03:52:29|1.5997
03:52:30|1.5989
03:52:32|1.5985
03:52:33|1.6
03:52:33|1.6
03:52:34|1.5984
03:52:36|1.602
03:52:37|1.602
03:52:38|1.6014
03:52:39|1.5993
03:52:40|1.5994
03:52:40|1.5994
03:52:42|1.6008
03:52:42|1.6008
03:52:44|1.5994
03:52:45|1.5994
03:52:46|1.6
03:52:46|1.5982
03:52:47|1.5986
03:52:49|1.5978
03:52:49|1.6001
03:52:50|1.6017
03:52:51|1.6017
03:52:52|1.6012
03:52:53|1.6007
03:52:54|1.6003
03:52:56|1.6006
03:52:56|1.6011
03:52:59|1.602
03:53:00|1.602
03:53:01|1.602
03:53:02|1.6014
03:53:03|1.6011
03:53:04|1.6008
03:53:05|1.6007
03:53:07|1.597
03:53:07|1.5956
03:53:09|1.5982
03:53:10|1.5969
03:53:11|1.5981
03:53:11|1.5992
03:53:13|1.5984
03:53:13|1.5991
03:53:15|1.5987
03:53:15|1.5987
03:53:16|1.5981
03:53:18|1.5981
03:53:19|1.5986
03:53:19|1.5986
03:53:20|1.5986
03:53:21|1.5982
03:53:22|1.5983
03:53:24|1.6002
03:53:25|1.6002
03:53:26|1.6006
03:53:27|1.6
03:53:27|1.6
03:53:29|1.6004
03:53:29|1.6004
03:53:30|1.6016
03:53:32|1.6016
03:53:33|1.602
03:53:33|1.6018
03:53:34|1.6004
03:53:35|1.6003
03:53:37|1.5999
03:53:37|1.5997
03:53:39|1.5997
03:53:40|1.5998
03:53:41|1.6008
03:53:42|1.6008
03:53:43|1.6005
03:53:44|1.6003
03:53:45|1.6009
03:53:46|1.6029
03:53:47|1.6006
03:53:48|1.6014
03:53:49|1.5956
03:53:50|1.5941
03:53:51|1.5924
03:53:52|1.5932
03:53:53|1.5941
03:53:54|1.5941
03:53:55|1.596
03:53:57|1.595
03:53:57|1.595
03:53:59|1.5937
03:54:01|1.5943
03:54:03|1.5955
03:54:04|1.5945
03:54:05|1.5942
03:54:06|1.5942
03:54:07|1.5945
03:54:08|1.5936
03:54:09|1.5939
03:54:10|1.5925
03:54:11|1.593
03:54:12|1.5904
03:54:13|1.5945
03:54:14|1.5945
03:54:14|1.5954
03:54:15|1.5944
03:54:17|1.5937
03:54:18|1.5925
03:54:19|1.594
03:54:20|1.5939
03:54:21|1.5935
03:54:22|1.5965
03:54:23|1.5956
03:54:24|1.596
03:54:25|1.5969
03:54:26|1.5969
03:54:27|1.5932
03:54:28|1.5942
03:54:29|1.5929
03:54:30|1.5923
03:54:31|1.5923
03:54:32|1.5923
03:54:33|1.5923
03:54:34|1.5923
03:54:35|1.5924
03:54:36|1.5924
03:54:37|1.594
03:54:38|1.594
03:54:39|1.594
03:54:40|1.5964
03:54:41|1.5938
03:54:42|1.5937
03:54:43|1.5949
03:54:44|1.5951
03:54:45|1.5951
03:54:47|1.5948
03:54:47|1.5947
03:54:48|1.5942
03:54:50|1.5942
03:54:50|1.5942
03:54:51|1.5942
03:54:52|1.5942
03:54:53|1.595
03:54:54|1.595
03:54:56|1.5941
03:54:57|1.5939
03:54:57|1.5906
03:54:58|1.591
03:54:59|1.5903
03:55:01|1.589
03:55:02|1.5879
03:55:03|1.586
03:55:05|1.5883
03:55:05|1.5883
03:55:06|1.5879
03:55:07|1.5874
03:55:08|1.5858
03:55:10|1.5863
03:55:10|1.5858
03:55:12|1.586
03:55:12|1.5876
03:55:19|1.5876
03:55:19|1.5883
03:55:21|1.5893
03:55:21|1.588
03:55:22|1.5872
03:55:24|1.5876
03:55:25|1.5874
03:55:26|1.5874
03:55:27|1.5873
03:55:28|1.5907
03:55:29|1.5898
03:55:30|1.5896
03:55:31|1.5898
03:55:32|1.5919
03:55:33|1.5919
03:55:34|1.5931
03:55:35|1.5931
03:55:36|1.5931
03:55:37|1.591
03:55:38|1.5937
03:55:39|1.5937
03:55:40|1.5937
03:55:41|1.5922
03:55:42|1.5922
03:55:43|1.5922
03:55:44|1.5922
03:55:45|1.592
03:55:46|1.592
03:55:47|1.5937
03:55:48|1.5924
03:55:49|1.5924
03:55:50|1.5931
03:55:51|1.5935
03:55:52|1.5922
03:55:53|1.5937
03:55:54|1.5937
03:55:55|1.5937
03:55:56|1.5937
03:55:57|1.5937
03:55:59|1.5937
03:55:59|1.5957
03:56:01|1.5956
03:56:01|1.5963
03:56:03|1.596
03:56:04|1.5962
03:56:06|1.5959
03:56:07|1.5959
03:56:08|1.5964
03:56:09|1.5964
03:56:10|1.5962
03:56:11|1.5946
03:56:11|1.5946
03:56:12|1.5929
03:56:14|1.5955
03:56:14|1.5948
03:56:16|1.5902
03:56:16|1.5897
03:56:17|1.5897
03:56:19|1.5897
03:56:20|1.5897
03:56:20|1.5915
03:56:21|1.5928
03:56:23|1.5935
03:56:23|1.5938
03:56:24|1.5909
03:56:25|1.5917
03:56:26|1.5942
03:56:28|1.5942
03:56:28|1.5899
03:56:29|1.5899
03:56:30|1.591
03:56:31|1.591
03:56:33|1.5919
03:56:33|1.5927
03:56:34|1.5935
03:56:36|1.5931
03:56:37|1.5929
03:56:39|1.5917
03:56:40|1.5924
03:56:41|1.5896
03:56:42|1.5891
03:56:43|1.5879
03:56:44|1.5879
03:56:45|1.5879
03:56:46|1.5879
03:56:47|1.5879
03:56:48|1.5891
03:56:49|1.5913
03:56:50|1.5913
03:56:51|1.5913
03:56:52|1.5913
03:56:53|1.5913
03:56:54|1.5943
03:56:55|1.5927
03:56:56|1.5927
03:56:57|1.5927
03:56:58|1.5927
03:56:59|1.5952
03:57:00|1.5945
03:57:01|1.5946
03:57:02|1.5946
03:57:04|1.5941
03:57:05|1.5941
03:57:05|1.5941
03:57:06|1.5933
03:57:08|1.594
03:57:09|1.594
03:57:10|1.5948
03:57:10|1.5948
03:57:12|1.5946
03:57:13|1.5946
03:57:14|1.5946
03:57:15|1.594
03:57:16|1.594
03:57:16|1.594
03:57:17|1.594
03:57:19|1.594
03:57:19|1.5939
03:57:20|1.5939
03:57:21|1.5956
03:57:23|1.5956
03:57:23|1.5959
03:57:25|1.5957
03:57:26|1.594
03:57:27|1.594
03:57:28|1.5936
03:57:29|1.5936
03:57:30|1.5936
03:57:31|1.5932
03:57:32|1.5927
03:57:33|1.5927
03:57:34|1.5927
03:57:35|1.5927
03:57:37|1.5926
03:57:38|1.5927
03:57:38|1.5919
03:57:39|1.5919
03:57:41|1.5919
03:57:42|1.5922
03:57:43|1.5916
03:57:43|1.5917
03:57:45|1.5913
03:57:45|1.5922
03:57:46|1.5918
03:57:47|1.5918
03:57:49|1.5917
03:57:49|1.5917
03:57:51|1.5917
03:57:52|1.5927
03:57:54|1.5923
03:57:55|1.5923
03:57:55|1.5923
03:57:56|1.5939
03:57:58|1.5939
03:57:58|1.5939
03:57:59|1.595
03:58:00|1.595
03:58:01|1.595
03:58:03|1.595
03:58:04|1.595
03:58:06|1.595
03:58:07|1.595
03:58:08|1.5965
03:58:08|1.5961
03:58:10|1.5955
03:58:11|1.5955
03:58:12|1.5955
03:58:12|1.5955
03:58:14|1.5961
03:58:15|1.5971
03:58:16|1.597
03:58:17|1.5963
03:58:18|1.5968
03:58:19|1.5985
03:58:20|1.5969
03:58:21|1.5969
03:58:22|1.5972
03:58:23|1.5972
03:58:24|1.5972
03:58:25|1.5968
03:58:26|1.5959
03:58:27|1.5949
03:58:28|1.6058
03:58:29|1.6083
03:58:31|1.6072
03:58:31|1.609
03:58:32|1.6073
03:58:34|1.6063
03:58:34|1.6029
03:58:36|1.6029
03:58:36|1.6036
03:58:37|1.6036
03:58:38|1.6021
03:58:40|1.6021
03:58:40|1.602
03:58:41|1.6016
03:58:42|1.6012
03:58:43|1.599
03:58:44|1.6012
03:58:45|1.6012
03:58:46|1.6002
03:58:47|1.6002
03:58:49|1.6003
03:58:49|1.6002
03:58:50|1.6011
03:58:52|1.6018
03:58:52|1.6008
03:58:53|1.6036
03:58:54|1.6035
03:58:55|1.6018
03:58:56|1.6018
03:58:57|1.6018
03:58:58|1.6019
03:58:59|1.6019
03:59:01|1.6019
03:59:01|1.6019
03:59:03|1.6018
03:59:03|1.6018
03:59:05|1.6001
03:59:06|1.6001
03:59:07|1.6
03:59:08|1.5994
03:59:09|1.6
03:59:10|1.5994
03:59:11|1.6005
03:59:12|1.5999
03:59:13|1.5999
03:59:14|1.5999
03:59:15|1.5999
03:59:16|1.5994
03:59:17|1.5994
03:59:18|1.5978
03:59:19|1.5978
03:59:20|1.597
03:59:21|1.5946
03:59:22|1.5938
03:59:23|1.5938
03:59:24|1.5938
03:59:25|1.5943
03:59:26|1.5953
03:59:27|1.597
03:59:28|1.5963
03:59:29|1.5975
03:59:30|1.5965
03:59:31|1.598
03:59:32|1.5966
03:59:33|1.5975
03:59:34|1.5969
03:59:35|1.5969
03:59:36|1.5969
03:59:37|1.5969
03:59:39|1.5969
03:59:39|1.5969
03:59:40|1.5985
03:59:42|1.5997
03:59:42|1.6005
03:59:43|1.6005
03:59:44|1.6012
03:59:45|1.6016
03:59:46|1.6016
03:59:47|1.6016
03:59:48|1.6016
03:59:50|1.6016
03:59:51|1.6016
03:59:51|1.6016
03:59:52|1.6007
03:59:53|1.6006
03:59:54|1.6006
03:59:55|1.6006
03:59:56|1.6006
03:59:57|1.6031
03:59:58|1.6035
03:59:59|1.6035
04:00:01|1.6035
04:00:02|1.6037
04:00:02|1.6037
04:00:04|1.6037
04:00:06|1.6037
04:00:07|1.6026
04:00:08|1.6018
04:00:09|1.6018
04:00:14|1.6018
04:00:15|1.6079
04:00:16|1.6079
04:00:17|1.6085
04:00:18|1.6092
04:00:19|1.6092
04:00:20|1.6079
04:00:21|1.6079
04:00:22|1.6069
04:00:23|1.6096
04:00:24|1.6096
04:00:25|1.6096
04:00:26|1.6102
04:00:27|1.6102
04:00:28|1.6119
04:00:29|1.6119
04:00:31|1.6119
04:00:31|1.613
04:00:32|1.6135
04:00:34|1.6136
04:00:35|1.6125
04:00:35|1.6129
04:00:36|1.6131
04:00:37|1.6145
04:00:38|1.6124
04:00:39|1.6136
04:00:40|1.6118
04:00:41|1.6109
04:00:42|1.6102
04:00:43|1.6102
04:00:45|1.6098
04:00:45|1.6104
04:00:47|1.608
04:00:48|1.6092
04:00:49|1.6049
04:00:50|1.6065
04:00:50|1.6056
04:00:51|1.6042
04:00:53|1.604
04:00:54|1.604
04:00:54|1.6036
04:00:55|1.6034
04:00:57|1.6034
04:00:58|1.6017
04:00:58|1.6006
04:01:00|1.6008
04:01:01|1.6008
04:01:02|1.6004
04:01:03|1.6003
04:01:03|1.5978
04:01:05|1.5945
04:01:07|1.5971
04:01:08|1.5943
04:01:09|1.5949
04:01:10|1.5958
04:01:12|1.5962
04:01:12|1.5946
04:01:14|1.5932
04:01:15|1.5939
04:01:16|1.5908
04:01:17|1.5901
04:01:18|1.5904
04:01:20|1.5905
04:01:21|1.5902
04:01:22|1.5907
04:01:22|1.5905
04:01:23|1.594
04:01:25|1.5932
04:01:25|1.594
04:01:26|1.5925
04:01:27|1.5928
04:01:29|1.5919
04:01:30|1.5926
04:01:31|1.5926
04:01:32|1.5926
04:01:32|1.5927
04:01:34|1.5944
04:01:35|1.5915
04:01:35|1.5915
04:01:37|1.5918
04:01:38|1.5911
04:01:39|1.5906
04:01:40|1.5896
04:01:41|1.5896
04:01:41|1.5874
04:01:43|1.5876
04:01:44|1.588
04:01:45|1.588
04:01:46|1.5862
04:01:47|1.5866
04:01:48|1.5854
04:01:49|1.5856
04:01:50|1.585
04:01:51|1.584
04:01:52|1.584
04:01:53|1.584
04:01:54|1.5851
04:01:55|1.584
04:01:56|1.5836
04:01:57|1.5831
04:01:58|1.5846
04:01:59|1.5842
04:02:00|1.5843
04:02:01|1.5836
04:02:02|1.5855
04:02:03|1.5836
04:02:04|1.5826
04:02:05|1.582
04:02:06|1.5818
04:02:08|1.5825
04:02:09|1.587
04:02:10|1.5873
04:02:11|1.5877
04:02:12|1.5867
04:02:13|1.588
04:02:14|1.588
04:02:15|1.5877
04:02:16|1.5876
04:02:18|1.5871
04:02:18|1.5898
04:02:19|1.5906
04:02:21|1.5928
04:02:21|1.5933
04:02:23|1.594
04:02:23|1.5944
04:02:24|1.5961
04:02:25|1.5961
04:02:27|1.5948
04:02:28|1.5948
04:02:28|1.5942
04:02:29|1.5951
04:02:30|1.5951
04:02:32|1.5955
04:02:32|1.5942
04:02:33|1.5942
04:02:35|1.5941
04:02:36|1.5933
04:02:36|1.5937
04:02:37|1.594
04:02:38|1.5957
04:02:40|1.5957
04:02:41|1.5947
04:02:41|1.5947
04:02:43|1.595
04:02:43|1.5947
04:02:44|1.594
04:02:46|1.5935
04:02:47|1.5925
04:02:47|1.5915
04:02:49|1.5915
04:02:49|1.5913
04:02:51|1.5928
04:02:52|1.5928
04:02:53|1.592
04:02:53|1.591
04:02:55|1.591
04:02:56|1.5921
04:02:57|1.5924
04:02:58|1.5925
04:02:58|1.5924
04:03:00|1.5909
04:03:00|1.5909
04:03:02|1.5909
04:03:03|1.5902
04:03:03|1.591
04:03:05|1.5917
04:03:05|1.5914
04:03:07|1.5914
04:03:07|1.5932
04:03:09|1.6059
04:03:10|1.6052
04:03:11|1.6044
04:03:12|1.605
04:03:13|1.6039
04:03:14|1.6021
04:03:14|1.6011
04:03:16|1.6011
04:03:17|1.6027
04:03:18|1.6043
04:03:19|1.604
04:03:20|1.6067
04:03:21|1.6068
04:03:22|1.6077
04:03:23|1.6077
04:03:24|1.6069
04:03:25|1.6082
04:03:26|1.6077
04:03:27|1.6088
04:03:28|1.6088
04:03:29|1.6076
04:03:30|1.606
04:03:31|1.6052
04:03:32|1.6052
04:03:34|1.6082
04:03:34|1.6065
04:03:35|1.6059
04:03:36|1.6073
04:03:38|1.6066
04:03:39|1.6066
04:03:40|1.6066
04:03:41|1.6066
04:03:42|1.6066
04:03:43|1.6066
04:03:44|1.6068
04:03:45|1.6065
04:03:46|1.6075
04:03:47|1.608
04:03:48|1.608
04:03:49|1.6069
04:03:50|1.6077
04:03:51|1.6077
04:03:52|1.6077
04:03:53|1.6069
04:03:54|1.6061
04:03:56|1.6057
04:03:56|1.6057
04:03:57|1.6057
04:03:58|1.6057
04:03:59|1.6057
04:04:01|1.6057
04:04:02|1.6057
04:04:03|1.6065
04:04:04|1.6075
04:04:05|1.6075
04:04:06|1.6075
04:04:07|1.6061
04:04:08|1.6063
04:04:10|1.6118
04:04:11|1.6118
04:04:12|1.6118
04:04:13|1.6116
04:04:14|1.6109
04:04:15|1.6109
04:04:16|1.61
04:04:17|1.61
04:04:19|1.6118
04:04:19|1.6118
04:04:21|1.6122
04:04:22|1.6122
04:04:22|1.6122
04:04:23|1.6123
04:04:25|1.6121
04:04:26|1.6121
04:04:26|1.6121
04:04:27|1.6137
04:04:28|1.6137
04:04:29|1.614
04:04:30|1.614
04:04:32|1.614
04:04:33|1.614
04:04:33|1.614
04:04:35|1.6155
04:04:36|1.6156
04:04:36|1.6163
04:04:38|1.6163
04:04:39|1.6152
04:04:40|1.6168
04:04:41|1.6168
04:04:41|1.6168
04:04:44|1.6171
04:04:45|1.6181
04:04:46|1.6181
04:04:47|1.6185
04:04:47|1.6181
04:04:48|1.6181
04:04:50|1.6234
04:04:51|1.6239
04:04:52|1.6237
04:04:53|1.6256
04:04:54|1.6245
04:04:55|1.6245
04:04:56|1.6227
04:04:57|1.6233
04:04:58|1.6232
04:04:58|1.6232
04:04:59|1.6227
04:05:01|1.6233
04:05:02|1.6223
04:05:04|1.6221
04:05:04|1.6211
04:05:05|1.6225
04:05:06|1.6222
04:05:07|1.6222
04:05:08|1.6257
04:05:09|1.6266
04:05:13|1.6291
04:05:14|1.627
04:05:15|1.6293
04:05:15|1.6287
04:05:16|1.63
04:05:18|1.6303
04:05:18|1.6319
04:05:20|1.6276
04:05:21|1.6277
04:05:22|1.6277
04:05:23|1.6282
04:05:24|1.629
04:05:24|1.6299
04:05:25|1.6285
04:05:28|1.6301
04:05:28|1.6291
04:05:29|1.6276
04:05:30|1.6271
04:05:32|1.6282
04:05:33|1.6283
04:05:35|1.6271
04:05:35|1.6271
04:05:36|1.6271
04:05:37|1.6271
04:05:38|1.6252
04:05:39|1.6241
04:05:40|1.6234
04:05:42|1.6265
04:05:43|1.6265
04:05:44|1.6271
04:05:44|1.6279
04:05:46|1.6279
04:05:47|1.6279
04:05:48|1.6259
04:05:49|1.6243
04:05:49|1.6245
04:05:50|1.6289
04:05:51|1.6297
04:05:52|1.6299
04:05:53|1.6287
04:05:54|1.629
04:05:55|1.629
04:05:57|1.629
04:05:58|1.6291
04:05:58|1.6294
04:05:59|1.6308
04:06:01|1.6302
04:06:02|1.6302
04:06:02|1.6312
04:06:03|1.6309
04:06:04|1.6297
04:06:05|1.6304
04:06:06|1.6298
04:06:07|1.6298
04:06:08|1.6345
04:06:10|1.6348
04:06:11|1.6348
04:06:13|1.6377
04:06:14|1.6386
04:06:15|1.6382
04:06:16|1.6379
04:06:17|1.6388
04:06:18|1.6389
04:06:20|1.6387
04:06:21|1.6371
04:06:22|1.6351
04:06:22|1.6362
04:06:24|1.6365
04:06:24|1.6347
04:06:25|1.6339
04:06:26|1.6351
04:06:28|1.6351
04:06:28|1.6351
04:06:29|1.6353
04:06:31|1.6359
04:06:31|1.6351
04:06:32|1.6351
04:06:33|1.6351
04:06:34|1.6369
04:06:36|1.6369
04:06:37|1.6362
04:06:39|1.6362
04:06:39|1.6362
04:06:40|1.6361
04:06:41|1.6354
04:06:43|1.6361
04:06:43|1.6379
04:06:44|1.6379
04:06:45|1.6379
04:06:46|1.6374
04:06:47|1.6374
04:06:48|1.6374
04:06:49|1.6374
04:06:50|1.6377
04:06:51|1.6377
04:06:52|1.6374
04:06:54|1.6364
04:06:55|1.6353
04:06:56|1.6382
04:06:57|1.6381
04:06:58|1.6384
04:06:59|1.6377
04:07:00|1.637
04:07:01|1.637
04:07:02|1.6368
04:07:03|1.6368
04:07:04|1.637
04:07:05|1.637
04:07:06|1.637
04:07:07|1.637
04:07:08|1.6415
04:07:09|1.6424
04:07:10|1.6421
04:07:11|1.6406
04:07:12|1.6402
04:07:14|1.6404
04:07:15|1.64
04:07:16|1.6393
04:07:17|1.6391
04:07:17|1.6397
04:07:19|1.6405
04:07:24|1.6393
04:07:25|1.6401
04:07:26|1.6401
04:07:27|1.6401
04:07:28|1.64
04:07:28|1.64
04:07:30|1.64
04:07:31|1.64
04:07:32|1.6407
04:07:33|1.6414
04:07:34|1.6414
04:07:34|1.6412
04:07:36|1.642
04:07:37|1.642
04:07:38|1.6414
04:07:39|1.64
04:07:40|1.6394
04:07:42|1.6394
04:07:43|1.6394
04:07:43|1.639
04:07:44|1.639
04:07:46|1.639
04:07:46|1.6385
04:07:48|1.6375
04:07:49|1.6375
04:07:50|1.638
04:07:50|1.638
04:07:51|1.6375
04:07:53|1.6372
04:07:54|1.637
04:07:54|1.6372
04:07:55|1.6369
04:07:56|1.6356
04:07:57|1.6356
04:07:58|1.6356
04:07:59|1.637
04:08:01|1.6376
04:08:02|1.6371
04:08:03|1.6378
04:08:03|1.6379
04:08:04|1.6374
04:08:05|1.6374
04:08:06|1.6374
04:08:08|1.6367
04:08:09|1.6402
04:08:10|1.64
04:08:11|1.641
04:08:12|1.6397
04:08:14|1.6397
04:08:14|1.6382
04:08:15|1.6382
04:08:17|1.6388
04:08:19|1.6388
04:08:20|1.6388
04:08:21|1.6406
04:08:21|1.6405
04:08:22|1.6396
04:08:24|1.6396
04:08:25|1.6396
04:08:26|1.6396
04:08:27|1.6403
04:08:28|1.6396
04:08:28|1.6386
04:08:29|1.6386
04:08:31|1.6386
04:08:32|1.6392
04:08:33|1.6392
04:08:35|1.6389
04:08:35|1.6392
04:08:36|1.6392
04:08:38|1.6392
04:08:39|1.638
04:08:40|1.638
04:08:41|1.6377
04:08:42|1.638
04:08:43|1.6374
04:08:44|1.638
04:08:45|1.638
04:08:46|1.6378
04:08:47|1.6377
04:08:48|1.638
04:08:48|1.638
04:08:50|1.638
04:08:51|1.6388
04:08:52|1.639
04:08:53|1.6382
04:08:54|1.6382
04:08:55|1.6382
04:08:56|1.6382
04:08:57|1.6386
04:08:58|1.6386
04:08:59|1.6386
04:09:00|1.6386
04:09:02|1.638
04:09:03|1.6378
04:09:03|1.6378
04:09:05|1.6378
04:09:05|1.6394
04:09:07|1.6394
04:09:08|1.6394
04:09:09|1.6427
04:09:09|1.6423
04:09:10|1.6432
04:09:12|1.6432
04:09:13|1.6419
04:09:14|1.6404
04:09:16|1.6401
04:09:18|1.6423
04:09:18|1.6428
04:09:20|1.64
04:09:21|1.6404
04:09:22|1.6404
04:09:23|1.6397
04:09:23|1.6397
04:09:24|1.6397
04:09:25|1.6401
04:09:26|1.639
04:09:27|1.6411
04:09:29|1.6411
04:09:30|1.6412
04:09:31|1.641
04:09:32|1.6415
04:09:32|1.6415
04:09:34|1.6404
04:09:36|1.6404
04:09:37|1.6404
04:09:38|1.6404
04:09:39|1.641
04:09:40|1.6411
04:09:41|1.6411
04:09:41|1.6386
04:09:43|1.6386
04:09:43|1.6386
04:09:45|1.6386
04:09:45|1.6386
04:09:47|1.6386
04:09:48|1.6386
04:09:48|1.6386
04:09:50|1.6403
04:09:51|1.6403
04:09:52|1.6403
04:09:53|1.6392
04:09:53|1.6392
04:09:55|1.6392
04:09:56|1.6392
04:09:56|1.6392
04:09:58|1.6381
04:09:59|1.6381
04:09:59|1.6393
04:10:01|1.638
04:10:02|1.638
04:10:03|1.6379
04:10:04|1.6386
04:10:04|1.638
04:10:05|1.638
04:10:07|1.6379
04:10:08|1.6379
04:10:08|1.6381
04:10:09|1.64
04:10:10|1.64
04:10:12|1.64
04:10:13|1.64
04:10:13|1.6412
04:10:16|1.6413
04:10:18|1.6411
04:10:19|1.6405
04:10:20|1.6405
04:10:21|1.6405
04:10:22|1.6416
04:10:22|1.6416
04:10:23|1.6416
04:10:25|1.6413
04:10:26|1.6402
04:10:27|1.6405
04:10:28|1.6405
04:10:29|1.6405
04:10:30|1.6413
04:10:31|1.6411
04:10:32|1.6411
04:10:33|1.6415
04:10:34|1.6415
04:10:35|1.6415
04:10:36|1.6413
04:10:37|1.6413
04:10:38|1.6413
04:10:39|1.6398
04:10:40|1.6392
04:10:41|1.6392
04:10:42|1.6392
04:10:44|1.6392
04:10:44|1.6392
04:10:46|1.6392
04:10:46|1.6392
04:10:47|1.6392
04:10:49|1.6386
04:10:49|1.6388
04:10:51|1.6388
04:10:52|1.6388
04:10:52|1.6388
04:10:54|1.6386
04:10:54|1.6386
04:10:55|1.6386
04:10:56|1.6386
04:10:57|1.6378
04:10:58|1.6374
04:11:00|1.6374
04:11:01|1.637
04:11:01|1.637
04:11:02|1.637
04:11:03|1.637
04:11:04|1.6374
04:11:06|1.6374
04:11:07|1.638
04:11:07|1.638
04:11:09|1.638
04:11:09|1.638
04:11:10|1.638
04:11:11|1.638
04:11:12|1.638
04:11:14|1.638
04:11:14|1.638
04:11:17|1.6389
04:11:17|1.6388
04:11:19|1.6385
04:11:20|1.6389
04:11:21|1.6405
04:11:22|1.6405
04:11:23|1.6405
04:11:23|1.6409
04:11:25|1.641
04:11:26|1.641
04:11:27|1.6408
04:11:28|1.6408
04:11:28|1.6408
04:11:30|1.6403
04:11:31|1.6397
04:11:31|1.6397
04:11:34|1.6391
04:11:34|1.639
04:11:36|1.639
04:11:36|1.639
04:11:38|1.639
04:11:38|1.6392
04:11:40|1.6392
04:11:41|1.6392
04:11:42|1.6392
04:11:42|1.6392
04:11:44|1.6396
04:11:44|1.6395
04:11:45|1.6392
04:11:47|1.6396
04:11:48|1.6385
04:11:48|1.6394
04:11:50|1.6383
04:11:51|1.6383
04:11:52|1.6381
04:11:52|1.6381
04:11:53|1.6381
04:11:55|1.6384
04:11:56|1.6384
04:11:57|1.6384
04:11:58|1.6384
04:11:59|1.6386
04:12:00|1.6386
04:12:00|1.6386
04:12:02|1.6386
04:12:02|1.639
04:12:03|1.639
04:12:05|1.641
04:12:05|1.6413
04:12:07|1.6408
04:12:08|1.6408
04:12:08|1.6395
04:12:09|1.639
04:12:11|1.6393
04:12:12|1.6393
04:12:13|1.6393
04:12:14|1.6386
04:12:14|1.6386
04:12:15|1.6384
04:12:18|1.6384
04:12:19|1.6393
04:12:19|1.6393
04:12:20|1.6393
04:12:22|1.6393
04:12:23|1.6393
04:12:24|1.6393
04:12:25|1.6397
04:12:26|1.6389
04:12:27|1.6389
04:12:27|1.6389
04:12:29|1.6392
04:12:30|1.6386
04:12:31|1.6389
04:12:31|1.6389
04:12:33|1.6388
04:12:34|1.6374
04:12:35|1.6349
04:12:36|1.6351
04:12:37|1.6329
04:12:38|1.6315
04:12:39|1.6319
04:12:40|1.6322
04:12:41|1.6322
04:12:42|1.6299
04:12:43|1.6321
04:12:44|1.6321
04:12:46|1.6308
04:12:46|1.6325
04:12:47|1.6324
04:12:48|1.6337
04:12:50|1.6337
04:12:50|1.6337
04:12:52|1.6319
04:12:52|1.6313
04:12:53|1.6319
04:12:54|1.6319
04:12:55|1.6313
04:12:56|1.6313
04:12:57|1.6313
04:12:59|1.6313
04:12:59|1.6313
04:13:00|1.6313
04:13:01|1.6329
04:13:03|1.6332
04:13:03|1.6344
04:13:04|1.6346
04:13:06|1.6355
04:13:06|1.6333
04:13:07|1.6329
04:13:08|1.6331
04:13:10|1.6331
04:13:11|1.6331
04:13:13|1.6331
04:13:14|1.6335
04:13:15|1.6334
04:13:15|1.6337
04:13:16|1.6328
04:13:18|1.6327
04:13:19|1.6327
04:13:20|1.6327
04:13:21|1.6343
04:13:22|1.633
04:13:22|1.6344
04:13:25|1.6339
04:13:26|1.6326
04:13:27|1.6326
04:13:28|1.6326
04:13:29|1.6312
04:13:30|1.6312
04:13:31|1.6317
04:13:32|1.6343
04:13:33|1.6336
04:13:34|1.6336
04:13:35|1.6322
04:13:36|1.6334
04:13:38|1.633
04:13:39|1.6336
04:13:39|1.6336
04:13:41|1.6348
04:13:41|1.6343
04:13:42|1.634
04:13:44|1.634
04:13:45|1.634
04:13:45|1.634
04:13:46|1.6341
04:13:47|1.6341
04:13:49|1.6341
04:13:49|1.6331
04:13:50|1.6344
04:13:51|1.6339
04:13:52|1.6339
04:13:53|1.6339
04:13:54|1.6334
04:13:55|1.637
04:13:57|1.6388
04:13:57|1.6363
04:13:58|1.6363
04:13:59|1.6368
04:14:00|1.6368
04:14:01|1.6368
04:14:03|1.6368
04:14:03|1.6368
04:14:04|1.6359
04:14:05|1.6345
04:14:06|1.635
04:14:08|1.6344
04:14:08|1.6343
04:14:09|1.6343
04:14:10|1.6343
04:14:11|1.6334
04:14:13|1.6334
04:14:13|1.6334
04:14:15|1.6315
04:14:16|1.6302
04:14:16|1.6311
04:14:18|1.6322
04:14:19|1.6324
04:14:21|1.6326
04:14:21|1.6326
04:14:23|1.6326
04:14:24|1.6324
04:14:24|1.6324
04:14:25|1.6337
04:14:27|1.6337
04:14:28|1.6339
04:14:28|1.6339
04:14:30|1.6346
04:14:31|1.6346
04:14:32|1.6325
04:14:33|1.6325
04:14:34|1.6325
04:14:35|1.6332
04:14:36|1.6326
04:14:38|1.6326
04:14:39|1.6319
04:14:39|1.6319
04:14:40|1.6328
04:14:41|1.6335
04:14:42|1.6335
04:14:43|1.6331
04:14:44|1.6331
04:14:45|1.6324
04:14:46|1.6321
04:14:47|1.6321
04:14:49|1.6327
04:14:50|1.6327
04:14:51|1.632
04:14:52|1.632
04:14:52|1.632
04:14:54|1.632
04:14:55|1.6327
04:14:55|1.632
04:14:57|1.632
04:14:57|1.6316
04:14:58|1.6316
04:15:00|1.6313
04:15:00|1.6313
04:15:02|1.633
04:15:03|1.633
04:15:04|1.635
04:15:05|1.635
04:15:06|1.6353
04:15:07|1.6353
04:15:08|1.6346
04:15:09|1.6321
04:15:11|1.6321
04:15:11|1.6324
04:15:12|1.633
04:15:13|1.6332
04:15:14|1.6332
04:15:15|1.6332
04:15:16|1.6328
04:15:17|1.6334
04:15:18|1.6334
04:15:20|1.6334
04:15:22|1.6332
04:15:23|1.633
04:15:24|1.6332
04:15:24|1.6334
04:15:27|1.6328
04:15:27|1.6348
04:15:29|1.6348
04:15:30|1.6348
04:15:32|1.6349
04:15:33|1.6349
04:15:34|1.6349
04:15:35|1.635
04:15:36|1.635
04:15:36|1.635
04:15:37|1.635
04:15:39|1.6346
04:15:39|1.6346
04:15:41|1.6346
04:15:42|1.6346
04:15:43|1.6348
04:15:44|1.6355
04:15:45|1.6355
04:15:46|1.6352
04:15:47|1.635
04:15:48|1.6356
04:15:49|1.6379
04:15:50|1.6379
04:15:51|1.6379
04:15:52|1.6374
04:15:54|1.6374
04:15:54|1.6374
04:15:56|1.6374
04:15:57|1.6374
04:15:57|1.6377
04:15:58|1.6367
04:15:59|1.636
04:16:00|1.6369
04:16:01|1.6354
04:16:02|1.6359
04:16:03|1.6358
04:16:04|1.6358
04:16:05|1.6338
04:16:06|1.6344
04:16:07|1.6344
04:16:08|1.6392
04:16:10|1.6384
04:16:11|1.6402
04:16:11|1.6402
04:16:12|1.6393
04:16:13|1.6393
04:16:14|1.638
04:16:16|1.638
04:16:16|1.6395
04:16:17|1.64
04:16:18|1.6398
04:16:19|1.6398
04:16:22|1.64
04:16:22|1.6406
04:16:24|1.6402
04:16:25|1.6402
04:16:27|1.6402
04:16:27|1.6396
04:16:28|1.6396
04:16:30|1.6394
04:16:30|1.6396
04:16:32|1.639
04:16:32|1.639
04:16:34|1.6394
04:16:36|1.6394
04:16:36|1.6394
04:16:37|1.6394
04:16:38|1.6396
04:16:39|1.6396
04:16:40|1.6396
04:16:41|1.6396
04:16:43|1.6396
04:16:44|1.6388
04:16:44|1.6388
04:16:45|1.6381
04:16:46|1.6381
04:16:48|1.64
04:16:48|1.6406
04:16:49|1.6406
04:16:50|1.6407
04:16:52|1.6407
04:16:52|1.6407
04:16:53|1.641
04:16:55|1.6413
04:16:55|1.6413
04:16:56|1.641
04:16:57|1.641
04:16:59|1.641
04:17:00|1.6412
04:17:00|1.6406
04:17:01|1.6406
04:17:02|1.6406
04:17:04|1.6421
04:17:04|1.643
04:17:05|1.643
04:17:06|1.643
04:17:08|1.6414
04:17:08|1.6401
04:17:09|1.6402
04:17:10|1.6399
04:17:12|1.6399
04:17:12|1.6399
04:17:13|1.6399
04:17:15|1.6391
04:17:15|1.6396
04:17:17|1.6396
04:17:18|1.6396
04:17:18|1.6398
04:17:20|1.6398
04:17:20|1.6398
04:17:22|1.6398
04:17:24|1.6398
04:17:25|1.639
04:17:26|1.6401
04:17:27|1.6398
04:17:29|1.6388
04:17:29|1.6399
04:17:31|1.6399
04:17:32|1.6399
04:17:33|1.6388
04:17:34|1.6363
04:17:35|1.6362
04:17:36|1.6358
04:17:37|1.6342
04:17:38|1.6341
04:17:38|1.6352
04:17:40|1.6352
04:17:41|1.6343
04:17:42|1.6352
04:17:43|1.636
04:17:44|1.636
04:17:45|1.636
04:17:46|1.636
04:17:47|1.6369
04:17:48|1.6372
04:17:49|1.6384
04:17:50|1.6371
04:17:51|1.6371
04:17:52|1.6371
04:17:53|1.6371
04:17:54|1.6371
04:17:55|1.6391
04:17:56|1.6416
04:17:57|1.6416
04:17:58|1.6416
04:17:59|1.6416
04:18:00|1.6416
04:18:01|1.6388
04:18:03|1.6388
04:18:03|1.6399
04:18:04|1.6406
04:18:06|1.6406
04:18:07|1.6406
04:18:08|1.6406
04:18:09|1.6406
04:18:09|1.6346
04:18:10|1.6346
04:18:11|1.6346
04:18:13|1.6357
04:18:14|1.6357
04:18:15|1.6357
04:18:16|1.6357
04:18:16|1.6357
04:18:19|1.6357
04:18:20|1.6381
04:18:21|1.6381
04:18:22|1.6358
04:18:24|1.6355
04:18:25|1.6354
04:18:26|1.6358
04:18:27|1.6358
04:18:28|1.6358
04:18:29|1.6358
04:18:30|1.6351
04:18:31|1.6354
04:18:32|1.6354
04:18:33|1.6354
04:18:34|1.6354
04:18:35|1.6357
04:18:37|1.6355
04:18:38|1.6355
04:18:38|1.6355
04:18:39|1.6355
04:18:41|1.6375
04:18:42|1.6371
04:18:42|1.6371
04:18:44|1.6363
04:18:45|1.6363
04:18:46|1.6375
04:18:47|1.6375
04:18:48|1.6375
04:18:48|1.6375
04:18:50|1.6375
04:18:50|1.6367
04:18:52|1.6363
04:18:53|1.6363
04:18:54|1.6363
04:18:55|1.6352
04:18:56|1.6359
04:18:57|1.6359
04:18:57|1.6346
04:18:59|1.6346
04:19:00|1.6346
04:19:01|1.6348
04:19:02|1.6348
04:19:03|1.6348
04:19:03|1.6359
04:19:05|1.6359
04:19:06|1.6359
04:19:07|1.6359
04:19:08|1.6359
04:19:09|1.6359
04:19:10|1.636
04:19:11|1.636
04:19:12|1.6349
04:19:13|1.6365
04:19:13|1.6379
04:19:15|1.6381
04:19:16|1.6389
04:19:17|1.6383
04:19:18|1.637
04:19:19|1.637
04:19:20|1.637
04:19:21|1.6349
04:19:22|1.6366
04:19:23|1.6366
04:19:25|1.6387
04:19:25|1.6387
04:19:27|1.638
04:19:28|1.6383
04:19:29|1.6374
04:19:30|1.6374
04:19:31|1.6383
04:19:32|1.6369
04:19:33|1.637
04:19:34|1.6375
04:19:35|1.6375
04:19:36|1.6375
04:19:37|1.6375
04:19:38|1.6375
04:19:39|1.6375
04:19:40|1.6375
04:19:41|1.6376
04:19:42|1.6376
04:19:43|1.6376
04:19:44|1.6376
04:19:46|1.6376
04:19:46|1.6376
04:19:48|1.6376
04:19:49|1.6376
04:19:50|1.6376
04:19:51|1.637
04:19:51|1.637
04:19:53|1.637
04:19:53|1.6413
04:19:55|1.6417
04:19:55|1.6434
04:19:56|1.6445
04:19:57|1.6432
04:19:59|1.6438
04:19:59|1.6438
04:20:00|1.6423
04:20:01|1.6446
04:20:02|1.6447
04:20:04|1.6447
04:20:04|1.6447
04:20:05|1.6448
04:20:07|1.6463
04:20:08|1.6457
04:20:09|1.6435
04:20:10|1.6431
04:20:11|1.6448
04:20:12|1.6448
04:20:13|1.6448
04:20:14|1.6448
04:20:15|1.6448
04:20:16|1.6445
04:20:17|1.6447
04:20:18|1.6448
04:20:19|1.6436
04:20:20|1.6436
04:20:21|1.6442
04:20:22|1.6443
04:20:23|1.6448
04:20:24|1.6459
04:20:26|1.6457
04:20:26|1.6457
04:20:28|1.6457
04:20:28|1.6447
04:20:29|1.6451
04:20:31|1.6451
04:20:32|1.6451
04:20:32|1.6451
04:20:34|1.6451
04:20:34|1.6436
04:20:36|1.6431
04:20:36|1.6458
04:20:38|1.6458
04:20:38|1.6461
04:20:40|1.6461
04:20:40|1.6441
04:20:42|1.6435
04:20:43|1.6436
04:20:44|1.6436
04:20:45|1.6441
04:20:46|1.6443
04:20:48|1.6443
04:20:49|1.6457
04:20:49|1.6457
04:20:51|1.6458
04:20:51|1.6463
04:20:52|1.6463
04:20:53|1.6454
04:20:54|1.6458
04:20:56|1.6458
04:20:56|1.6458
04:20:58|1.6439
04:20:59|1.6434
04:20:59|1.6441
04:21:00|1.6441
04:21:01|1.6449
04:21:02|1.6449
04:21:04|1.6453
04:21:04|1.6461
04:21:06|1.6461
04:21:07|1.6461
04:21:07|1.6459
04:21:09|1.64
04:21:10|1.6426
04:21:11|1.6426
04:21:12|1.6425
04:21:13|1.6425
04:21:14|1.6438
04:21:15|1.6448
04:21:16|1.6454
04:21:17|1.6455
04:21:18|1.6434
04:21:19|1.6434
04:21:19|1.6434
04:21:21|1.6428
04:21:22|1.6428
04:21:23|1.6428
04:21:24|1.6428
04:21:25|1.6428
04:21:27|1.6426
04:21:29|1.6426
04:21:30|1.6415
04:21:31|1.6416
04:21:32|1.6403
04:21:32|1.641
04:21:34|1.641
04:21:34|1.6402
04:21:35|1.6402
04:21:37|1.639
04:21:38|1.639
04:21:39|1.639
04:21:41|1.6394
04:21:42|1.6391
04:21:43|1.6391
04:21:43|1.6404
04:21:44|1.639
04:21:45|1.639
04:21:47|1.6392
04:21:47|1.6392
04:21:48|1.6392
04:21:50|1.6392
04:21:50|1.639
04:21:52|1.639
04:21:52|1.639
04:21:53|1.639
04:21:54|1.639
04:21:55|1.639
04:21:57|1.6368
04:21:57|1.6378
04:21:59|1.6369
04:21:59|1.6369
04:22:01|1.6369
04:22:02|1.6365
04:22:03|1.6365
04:22:03|1.6355
04:22:05|1.6389
04:22:06|1.6389
04:22:07|1.6379
04:22:08|1.6379
04:22:09|1.6366
04:22:10|1.6366
04:22:11|1.6364
04:22:12|1.6374
04:22:13|1.6374
04:22:14|1.6374
04:22:15|1.6374
04:22:16|1.6363
04:22:17|1.6354
04:22:18|1.6355
04:22:20|1.6355
04:22:20|1.6355
04:22:22|1.6355
04:22:22|1.6364
04:22:23|1.6364
04:22:24|1.6356
04:22:26|1.6356
04:22:26|1.6356
04:22:27|1.636
04:22:29|1.636
04:22:29|1.6357
04:22:30|1.6367
04:22:31|1.6367
04:22:33|1.6367
04:22:33|1.6367
04:22:35|1.6367
04:22:35|1.6367
04:22:36|1.6367
04:22:38|1.6367
04:22:38|1.6357
04:22:40|1.6357
04:22:40|1.6357
04:22:41|1.6357
04:22:42|1.6357
04:22:43|1.6357
04:22:45|1.6357
04:22:45|1.637
04:22:46|1.637
04:22:47|1.637
04:22:49|1.637
04:22:50|1.6387
04:22:51|1.6387
04:22:52|1.6371
04:22:52|1.6372
04:22:54|1.6366
04:22:55|1.6366
04:22:56|1.6377
04:22:57|1.6377
04:22:58|1.6377
04:22:59|1.6372
04:23:00|1.6372
04:23:01|1.6372
04:23:02|1.6372
04:23:03|1.6372
04:23:04|1.6372
04:23:06|1.6372
04:23:06|1.6372
04:23:07|1.6382
04:23:08|1.6389
04:23:09|1.6389
04:23:10|1.6389
04:23:11|1.6389
04:23:12|1.6389
04:23:13|1.6389
04:23:14|1.6389
04:23:16|1.64
04:23:16|1.6421
04:23:17|1.6422
04:23:18|1.6422
04:23:19|1.642
04:23:20|1.6415
04:23:22|1.6415
04:23:23|1.6415
04:23:23|1.6415
04:23:24|1.6415
04:23:25|1.6419
04:23:26|1.6423
04:23:28|1.6424
04:23:28|1.6431
04:23:30|1.6431
04:23:31|1.6424
04:23:32|1.6424
04:23:34|1.6422
04:23:35|1.6422
04:23:35|1.6422
04:23:37|1.6422
04:23:38|1.6422
04:23:40|1.6429
04:23:41|1.6423
04:23:42|1.6423
04:23:43|1.642
04:23:43|1.642
04:23:45|1.642
04:23:46|1.642
04:23:47|1.642
04:23:48|1.642
04:23:49|1.6415
04:23:50|1.6415
04:23:51|1.6415
04:23:52|1.6415
04:23:53|1.6409
04:23:55|1.6409
04:23:56|1.6409
04:23:56|1.6409
04:23:58|1.6409
04:23:58|1.6409
04:24:00|1.6409
04:24:00|1.6409
04:24:02|1.6409
04:24:03|1.6396
04:24:03|1.6396
04:24:04|1.6396
04:24:06|1.6396
04:24:07|1.6401
04:24:08|1.6401
04:24:08|1.6401
04:24:10|1.6401
04:24:11|1.6401
04:24:11|1.6401
04:24:13|1.6401
04:24:14|1.6383
04:24:15|1.6383
04:24:15|1.6396
04:24:17|1.6396
04:24:17|1.6396
04:24:19|1.6396
04:24:19|1.6396
04:24:21|1.6396
04:24:22|1.6396
04:24:22|1.6396
04:24:24|1.6396
04:24:25|1.6396
04:24:25|1.6396
04:24:26|1.6396
04:24:27|1.6396
04:24:30|1.6396
04:24:31|1.6396
04:24:32|1.6396
04:24:33|1.6402
04:24:34|1.6402
04:24:35|1.6402
04:24:36|1.6402
04:24:37|1.6402
04:24:39|1.6402
04:24:39|1.639
04:24:41|1.6406
04:24:41|1.6422
04:24:43|1.6422
04:24:44|1.6399
04:24:44|1.6399
04:24:45|1.6399
04:24:46|1.6399
04:24:48|1.6378
04:24:50|1.6378
04:24:51|1.6375
04:24:51|1.6375
04:24:52|1.6375
04:24:53|1.6375
04:24:54|1.6375
04:24:55|1.6404
04:24:57|1.6404
04:24:58|1.6411
04:24:58|1.6408
04:24:59|1.6408
04:25:01|1.6398
04:25:01|1.6398
04:25:03|1.64
04:25:03|1.6417
04:25:05|1.6417
04:25:06|1.6427
04:25:06|1.6427
04:25:07|1.6424
04:25:08|1.6415
04:25:10|1.6413
04:25:11|1.6413
04:25:12|1.6413
04:25:13|1.6413
04:25:14|1.6413
04:25:15|1.6413
04:25:16|1.6414
04:25:17|1.6414
04:25:17|1.6414
04:25:19|1.6414
04:25:20|1.6414
04:25:20|1.6421
04:25:22|1.6406
04:25:22|1.6406
04:25:24|1.6406
04:25:25|1.6406
04:25:26|1.6406
04:25:26|1.6406
04:25:28|1.6406
04:25:28|1.6405
04:25:31|1.6412
04:25:31|1.641
04:25:32|1.641
04:25:34|1.6424
04:25:35|1.6426
04:25:35|1.6426
04:25:37|1.6416
04:25:38|1.6416
04:25:39|1.6416
04:25:40|1.6432
04:25:41|1.6432
04:25:42|1.6432
04:25:43|1.6429
04:25:44|1.6438
04:25:45|1.6442
04:25:46|1.6456
04:25:47|1.6456
04:25:48|1.6456
04:25:48|1.6439
04:25:50|1.6439
04:25:51|1.6439
04:25:52|1.6439
04:25:53|1.6421
04:25:54|1.6425
04:25:56|1.6424
04:25:56|1.6424
04:25:57|1.6412
04:25:58|1.6412
04:25:59|1.6434
04:26:00|1.6426
04:26:01|1.6426
04:26:03|1.6426
04:26:03|1.6432
04:26:04|1.6432
04:26:05|1.6432
04:26:06|1.6432
04:26:08|1.6432
04:26:09|1.6426
04:26:09|1.6424
04:26:10|1.6417
04:26:11|1.6422
04:26:12|1.6422
04:26:13|1.6422
04:26:15|1.6422
04:26:16|1.6422
04:26:16|1.641
04:26:17|1.641
04:26:18|1.6414
04:26:20|1.6414
04:26:21|1.6407
04:26:22|1.639
04:26:23|1.639
04:26:25|1.6406
04:26:26|1.6401
04:26:26|1.6401
04:26:27|1.6401
04:26:28|1.6401
04:26:30|1.6407
04:26:31|1.6418
04:26:32|1.6418
04:26:33|1.6418
04:26:35|1.6418
04:26:35|1.6418
04:26:36|1.6418
04:26:38|1.6418
04:26:38|1.6429
04:26:39|1.6429
04:26:41|1.6429
04:26:41|1.6429
04:26:43|1.6429
04:26:43|1.6447
04:26:44|1.6447
04:26:46|1.6447
04:26:46|1.6433
04:26:48|1.6434
04:26:48|1.6442
04:26:49|1.6442
04:26:51|1.6442
04:26:51|1.6442
04:26:52|1.6442
04:26:54|1.6418
04:26:55|1.6418
04:26:56|1.6421
04:26:56|1.6421
04:26:57|1.6428
04:26:58|1.6428
04:26:59|1.6428
04:27:01|1.6428
04:27:01|1.6419
04:27:02|1.642
04:27:04|1.642
04:27:05|1.642
04:27:06|1.642
04:27:07|1.642
04:27:08|1.642
04:27:09|1.641
04:27:09|1.6414
04:27:11|1.6414
04:27:12|1.6414
04:27:13|1.6414
04:27:13|1.6414
04:27:15|1.6414
04:27:16|1.6404
04:27:16|1.6404
04:27:18|1.6404
04:27:19|1.6404
04:27:20|1.6404
04:27:20|1.6404
04:27:21|1.6404
04:27:23|1.6404
04:27:24|1.6404
04:27:25|1.6404
04:27:26|1.6404
04:27:26|1.6404
04:27:29|1.6388
04:27:31|1.6392
04:27:32|1.6388
04:27:33|1.6388
04:27:34|1.6384
04:27:35|1.6384
04:27:36|1.6384
04:27:37|1.6384
04:27:39|1.6384
04:27:39|1.6391
04:27:40|1.6391
04:27:42|1.6403
04:27:42|1.6403
04:27:44|1.6403
04:27:44|1.6403
04:27:45|1.6397
04:27:47|1.6398
04:27:48|1.6398
04:27:49|1.6411
04:27:50|1.6423
04:27:50|1.6415
04:27:52|1.6421
04:27:53|1.6405
04:27:54|1.6405
04:27:55|1.6418
04:27:56|1.6418
04:27:57|1.6406
04:27:58|1.6406
04:27:59|1.6406
04:28:00|1.6406
04:28:00|1.6406
04:28:02|1.6406
04:28:03|1.6406
04:28:03|1.6413
04:28:05|1.6425
04:28:06|1.6425
04:28:06|1.6425
04:28:07|1.6425
04:28:08|1.6428
04:28:10|1.6428
04:28:11|1.6426
04:28:12|1.6427
04:28:13|1.644
04:28:14|1.644
04:28:15|1.644
04:28:16|1.644
04:28:17|1.644
04:28:18|1.644
04:28:19|1.644
04:28:20|1.644
04:28:22|1.644
04:28:22|1.6424
04:28:23|1.6424
04:28:25|1.6424
04:28:26|1.6424
04:28:27|1.6424
04:28:28|1.6411
04:28:28|1.6407
04:28:30|1.6415
04:28:31|1.6434
04:28:33|1.643
04:28:33|1.6431
04:28:35|1.6435
04:28:36|1.643
04:28:37|1.643
04:28:38|1.6435
04:28:38|1.644
04:28:40|1.644
04:28:41|1.6444
04:28:42|1.6452
04:28:44|1.6452
04:28:45|1.6451
04:28:45|1.6458
04:28:46|1.6458
04:28:48|1.6458
04:28:49|1.6451
04:28:49|1.6451
04:28:51|1.6451
04:28:51|1.6451
04:28:53|1.6451
04:28:53|1.6451
04:28:55|1.6458
04:28:55|1.6458
04:28:57|1.6458
04:28:58|1.6458
04:28:59|1.6458
04:29:00|1.6458
04:29:01|1.6438
04:29:02|1.6438
04:29:03|1.6437
04:29:04|1.6434
04:29:04|1.6434
04:29:05|1.6427
04:29:06|1.6427
04:29:08|1.6427
04:29:09|1.6427
04:29:10|1.6431
04:29:11|1.6431
04:29:12|1.643
04:29:13|1.643
04:29:13|1.643
04:29:14|1.643
04:29:17|1.643
04:29:18|1.643
04:29:18|1.643
04:29:19|1.643
04:29:20|1.6431
04:29:22|1.6433
04:29:22|1.6433
04:29:23|1.6433
04:29:24|1.6433
04:29:25|1.6433
04:29:28|1.6434
04:29:28|1.6433
04:29:29|1.644
04:29:31|1.6435
04:29:32|1.6435
04:29:33|1.6435
04:29:34|1.6453
04:29:34|1.6436
04:29:36|1.6436
04:29:38|1.6436
04:29:38|1.6442
04:29:39|1.6442
04:29:41|1.6442
04:29:41|1.6454
04:29:43|1.6454
04:29:44|1.6454
04:29:44|1.646
04:29:46|1.646
04:29:46|1.6461
04:29:48|1.6448
04:29:49|1.6451
04:29:50|1.6424
04:29:52|1.6424
04:29:52|1.6424
04:29:53|1.6424
04:29:54|1.6424
04:29:55|1.6424
04:29:57|1.6432
04:29:58|1.643
04:30:01|1.6427
04:30:01|1.6451
04:30:02|1.6451
04:30:04|1.6451
04:30:04|1.6451
04:30:05|1.6451
04:30:07|1.6448
04:30:08|1.6448
04:30:09|1.644
04:30:10|1.645
04:30:11|1.6429
04:30:12|1.6429
04:30:13|1.6427
04:30:14|1.6426
04:30:15|1.6426
04:30:16|1.6426
04:30:17|1.6426
04:30:18|1.6426
04:30:19|1.6426
04:30:20|1.6426
04:30:21|1.6426
04:30:22|1.6424
04:30:23|1.6424
04:30:24|1.6424
04:30:25|1.6424
04:30:26|1.643
04:30:27|1.6427
04:30:28|1.6427
04:30:29|1.6427
04:30:30|1.6427
04:30:31|1.6427
04:30:33|1.6448
04:30:34|1.6447
04:30:35|1.6447
04:30:36|1.6447
04:30:38|1.6443
04:30:39|1.6443
04:30:39|1.6443
04:30:41|1.6443
04:30:42|1.644
04:30:43|1.644
04:30:44|1.644
04:30:45|1.644
04:30:46|1.644
04:30:47|1.644
04:30:49|1.644
04:30:49|1.6458
04:30:50|1.6458
04:30:52|1.646
04:30:53|1.646
04:30:55|1.6458
04:30:56|1.6458
04:30:56|1.6458
04:30:57|1.6458
04:30:58|1.6458
04:31:00|1.6458
04:31:00|1.646
04:31:01|1.6458
04:31:02|1.6458
04:31:04|1.646
04:31:05|1.646
04:31:05|1.6471
04:31:06|1.6471
04:31:07|1.6456
04:31:08|1.6448
04:31:10|1.6448
04:31:10|1.6448
04:31:11|1.6448
04:31:12|1.6448
04:31:14|1.6448
04:31:15|1.6448
04:31:15|1.6456
04:31:17|1.6458
04:31:18|1.6464
04:31:18|1.647
04:31:20|1.6464
04:31:20|1.6457
04:31:22|1.6457
04:31:23|1.6462
04:31:24|1.646
04:31:25|1.646
04:31:26|1.6467
04:31:27|1.6467
04:31:28|1.6467
04:31:29|1.6467
04:31:30|1.6467
04:31:31|1.6467
04:31:32|1.6467
04:31:33|1.6467
04:31:34|1.6467
04:31:35|1.6467
04:31:37|1.6467
04:31:38|1.647
04:31:38|1.647
04:31:39|1.6449
04:31:40|1.6449
04:31:42|1.6449
04:31:43|1.6448
04:31:44|1.6468
04:31:45|1.6444
04:31:46|1.643
04:31:47|1.643
04:31:48|1.6457
04:31:49|1.6457
04:31:50|1.6457
04:31:51|1.6457
04:31:52|1.6457
04:31:53|1.6457
04:31:54|1.6424
04:31:54|1.6428
04:31:56|1.6428
04:31:57|1.6436
04:31:58|1.6424
04:31:59|1.6432
04:31:59|1.6432
04:32:01|1.6432
04:32:02|1.6431
04:32:04|1.6431
04:32:04|1.6442
04:32:05|1.644
04:32:06|1.644
04:32:07|1.644
04:32:08|1.644
04:32:10|1.645
04:32:11|1.645
04:32:11|1.6459
04:32:12|1.645
04:32:13|1.645
04:32:14|1.645
04:32:15|1.645
04:32:16|1.6451
04:32:18|1.6451
04:32:18|1.6445
04:32:20|1.6454
04:32:20|1.6437
04:32:21|1.6442
04:32:22|1.6442
04:32:23|1.6423
04:32:24|1.6412
04:32:25|1.6409
04:32:26|1.6409
04:32:27|1.6409
04:32:29|1.6409
04:32:29|1.6386
04:32:30|1.6391
04:32:31|1.6398
04:32:32|1.6396
04:32:33|1.6396
04:32:34|1.6391
04:32:36|1.6401
04:32:37|1.64
04:32:38|1.6405
04:32:39|1.6405
04:32:40|1.6396
04:32:41|1.6396
04:32:42|1.6396
04:32:43|1.641
04:32:45|1.64
04:32:46|1.64
04:32:47|1.64
04:32:48|1.638
04:32:49|1.6378
04:32:50|1.6378
04:32:51|1.6364
04:32:52|1.6373
04:32:52|1.6374
04:32:54|1.6378
04:32:55|1.6378
04:32:56|1.6373
04:32:57|1.6377
04:32:58|1.6366
04:32:59|1.6384
04:32:59|1.6378
04:33:01|1.6399
04:33:02|1.6399
04:33:03|1.6402
04:33:04|1.6421
04:33:05|1.6407
04:33:06|1.6425
04:33:07|1.6416
04:33:07|1.6411
04:33:09|1.643
04:33:10|1.6449
04:33:11|1.6455
04:33:12|1.6457
04:33:12|1.6459
04:33:15|1.647
04:33:15|1.6461
04:33:16|1.6461
04:33:17|1.6461
04:33:18|1.647
04:33:19|1.647
04:33:20|1.6422
04:33:21|1.6434
04:33:22|1.6451
04:33:24|1.6447
04:33:24|1.6448
04:33:26|1.6448
04:33:26|1.6448
04:33:27|1.6439
04:33:28|1.6439
04:33:29|1.6439
04:33:30|1.6439
04:33:31|1.6439
04:33:32|1.6428
04:33:33|1.6428
04:33:34|1.6428
04:33:35|1.6428
04:33:37|1.6436
04:33:37|1.6423
04:33:38|1.6428
04:33:40|1.6428
04:33:40|1.6428
04:33:42|1.6428
04:33:42|1.6428
04:33:44|1.642
04:33:45|1.642
04:33:45|1.642
04:33:47|1.642
04:33:48|1.642
04:33:48|1.6414
04:33:50|1.6414
04:33:51|1.6422
04:33:51|1.6439
04:33:53|1.6435
04:33:53|1.6427
04:33:55|1.6427
04:33:56|1.6427
04:33:57|1.6427
04:33:58|1.6422
04:33:59|1.6422
04:34:00|1.6422
04:34:01|1.642
04:34:02|1.6413
04:34:03|1.6412
04:34:04|1.6412
04:34:05|1.6418
04:34:06|1.6418
04:34:07|1.6402
04:34:08|1.6408
04:34:09|1.6408
04:34:10|1.641
04:34:11|1.641
04:34:12|1.6414
04:34:13|1.6414
04:34:15|1.6406
04:34:15|1.6412
04:34:16|1.6412
04:34:17|1.6412
04:34:19|1.6412
04:34:20|1.6418
04:34:21|1.642
04:34:21|1.642
04:34:23|1.6429
04:34:23|1.6461
04:34:25|1.646
04:34:25|1.646
04:34:26|1.6458
04:34:27|1.646
04:34:28|1.6462
04:34:30|1.6425
04:34:30|1.643
04:34:32|1.643
04:34:32|1.643
04:34:33|1.6421
04:34:35|1.6418
04:34:36|1.6418
04:34:36|1.6418
04:34:38|1.6418
04:34:39|1.6427
04:34:41|1.643
04:34:42|1.6446
04:34:43|1.6446
04:34:44|1.6446
04:34:46|1.6452
04:34:47|1.6457
04:34:47|1.6457
04:34:49|1.6454
04:34:49|1.6447
04:34:51|1.646
04:34:52|1.645
04:34:53|1.645
04:34:54|1.645
04:34:55|1.645
04:34:56|1.645
04:34:57|1.6437
04:34:58|1.6447
04:34:59|1.6447
04:35:00|1.6447
04:35:01|1.6437
04:35:02|1.644
04:35:03|1.6444
04:35:04|1.6444
04:35:05|1.6444
04:35:06|1.6451
04:35:07|1.6451
04:35:08|1.6451
04:35:09|1.6457
04:35:10|1.646
04:35:11|1.6526
04:35:12|1.6558
04:35:13|1.654
04:35:15|1.6555
04:35:16|1.6547
04:35:16|1.6543
04:35:17|1.6557
04:35:18|1.6553
04:35:19|1.6595
04:35:20|1.663
04:35:21|1.6621
04:35:22|1.6626
04:35:23|1.6632
04:35:25|1.6622
04:35:25|1.6625
04:35:26|1.6614
04:35:27|1.6623
04:35:28|1.662
04:35:29|1.663
04:35:30|1.6613
04:35:32|1.6631
04:35:32|1.662
04:35:33|1.6613
04:35:35|1.6613
04:35:36|1.6603
04:35:37|1.6594
04:35:38|1.6595
04:35:38|1.6586
04:35:41|1.6602
04:35:42|1.6614
04:35:43|1.6605
04:35:44|1.6617
04:35:44|1.6623
04:35:46|1.6619
04:35:47|1.661
04:35:47|1.6619
04:35:48|1.6623
04:35:50|1.6615
04:35:51|1.6615
04:35:52|1.6617
04:35:53|1.6632
04:35:54|1.6635
04:35:55|1.6613
04:35:57|1.6613
04:35:58|1.6675
04:35:58|1.671
04:35:59|1.6671
04:36:01|1.6688
04:36:02|1.6697
04:36:03|1.6719
04:36:03|1.6737
04:36:04|1.6722
04:36:05|1.6738
04:36:06|1.6727
04:36:08|1.6744
04:36:09|1.673
04:36:09|1.6738
04:36:10|1.6737
04:36:12|1.6739
04:36:12|1.6745
04:36:14|1.6745
04:36:14|1.6744
04:36:16|1.672
04:36:17|1.673
04:36:17|1.6748
04:36:18|1.6754
04:36:19|1.6746
04:36:21|1.6758
04:36:21|1.6772
04:36:22|1.6755
04:36:23|1.6732
04:36:25|1.6729
04:36:25|1.6695
04:36:26|1.6695
04:36:27|1.6693
04:36:28|1.6684
04:36:30|1.6672
04:36:30|1.6682
04:36:31|1.6681
04:36:33|1.6687
04:36:33|1.6681
04:36:34|1.6696
04:36:35|1.6695
04:36:37|1.672
04:36:37|1.6702
04:36:38|1.6694
04:36:39|1.6712
04:36:42|1.6726
04:36:43|1.6731
04:36:44|1.6758
04:36:45|1.6735
04:36:46|1.6723
04:36:47|1.6742
04:36:48|1.6726
04:36:49|1.6735
04:36:50|1.6721
04:36:51|1.6692
04:36:52|1.6719
04:36:53|1.6695
04:36:54|1.6697
04:36:54|1.6697
04:36:56|1.671
04:36:57|1.6702
04:36:58|1.6712
04:36:59|1.6701
04:37:00|1.6687
04:37:01|1.6697
04:37:02|1.6694
04:37:04|1.6694
04:37:04|1.6688
04:37:06|1.6698
04:37:07|1.6698
04:37:08|1.671
04:37:08|1.671
04:37:09|1.6755
04:37:10|1.6728
04:37:12|1.6745
04:37:12|1.672
04:37:13|1.6727
04:37:14|1.6703
04:37:16|1.6712
04:37:16|1.6712
04:37:17|1.6712
04:37:19|1.6715
04:37:20|1.6715
04:37:21|1.6698
04:37:22|1.6706
04:37:22|1.6689
04:37:23|1.669
04:37:25|1.669
04:37:25|1.6696
04:37:26|1.6759
04:37:28|1.6762
04:37:28|1.6749
04:37:30|1.6734
04:37:31|1.6734
04:37:32|1.6727
04:37:32|1.6761
04:37:34|1.6767
04:37:35|1.6756
04:37:36|1.6737
04:37:37|1.6741
04:37:38|1.674
04:37:38|1.6742
04:37:39|1.6735
04:37:41|1.6716
04:37:42|1.6727
04:37:44|1.6725
04:37:44|1.6719
04:37:45|1.672
04:37:47|1.6755
04:37:48|1.6743
04:37:49|1.6756
04:37:50|1.6756
04:37:51|1.6744
04:37:53|1.6751
04:37:53|1.6758
04:37:55|1.6761
04:37:56|1.6761
04:37:57|1.6757
04:37:59|1.6757
04:37:59|1.6758
04:38:00|1.6758
04:38:02|1.6767
04:38:02|1.6779
04:38:03|1.6789
04:38:05|1.6815
04:38:05|1.6823
04:38:06|1.6834
04:38:07|1.684
04:38:09|1.685
04:38:09|1.6869
04:38:10|1.6896
04:38:12|1.6888
04:38:12|1.6888
04:38:13|1.6945
04:38:14|1.6911
04:38:16|1.6962
04:38:17|1.6965
04:38:18|1.6967
04:38:19|1.697
04:38:19|1.698
04:38:21|1.692
04:38:21|1.7098
04:38:22|1.7104
04:38:24|1.7087
04:38:24|1.72
04:38:25|1.7276
04:38:27|1.7277
04:38:27|1.7358
04:38:28|1.7445
04:38:29|1.7476
04:38:30|1.7545
04:38:32|1.7649
04:38:32|1.773
04:38:33|1.7711
04:38:34|1.7678
04:38:36|1.78
04:38:37|1.788
04:38:38|1.7859
04:38:38|1.7935
04:38:39|1.7943
04:38:41|1.7872
04:38:42|1.7812
04:38:44|1.7706
04:38:44|1.7605
04:38:46|1.7551
04:38:46|1.7586
04:38:48|1.7569
04:38:49|1.7542
04:38:50|1.7567
04:38:50|1.7585
04:38:51|1.7573
04:38:53|1.7568
04:38:54|1.7609
04:38:55|1.7579
04:38:56|1.75
04:38:57|1.7509
04:38:58|1.7513
04:38:59|1.7382
04:39:00|1.7434
04:39:01|1.743
04:39:02|1.7428
04:39:03|1.7443
04:39:04|1.7428
04:39:05|1.742
04:39:06|1.7445
04:39:07|1.7476
04:39:08|1.7374
04:39:09|1.7194
04:39:10|1.7135
04:39:11|1.7109
04:39:12|1.7122
04:39:13|1.7124
04:39:14|1.7169
04:39:15|1.7147
04:39:16|1.7202
04:39:17|1.7234
04:39:18|1.7233
04:39:19|1.7238
04:39:21|1.7225
04:39:22|1.7194
04:39:22|1.7157
04:39:24|1.7153
04:39:24|1.7174
04:39:25|1.7159
04:39:27|1.7165
04:39:28|1.7119
04:39:29|1.7102
04:39:29|1.7113
04:39:31|1.7122
04:39:32|1.7156
04:39:32|1.7141
04:39:33|1.7136
04:39:35|1.7024
04:39:36|1.7039
04:39:37|1.7069
04:39:38|1.7045
04:39:38|1.7076
04:39:40|1.7077
04:39:40|1.7072
04:39:42|1.7038
04:39:43|1.7051
04:39:45|1.712
04:39:46|1.7084
04:39:47|1.7103
04:39:48|1.7137
04:39:49|1.7156
04:39:50|1.7132
04:39:51|1.7152
04:39:52|1.7146
04:39:53|1.7118
04:39:53|1.7102
04:39:55|1.7105
04:39:56|1.7102
04:39:57|1.7118
04:39:59|1.7096
04:39:59|1.709
04:40:01|1.7097
04:40:01|1.7085
04:40:02|1.7058
04:40:03|1.7053
04:40:05|1.7064
04:40:05|1.7079
04:40:06|1.7072
04:40:07|1.7072
04:40:09|1.7069
04:40:09|1.7016
04:40:10|1.6985
04:40:12|1.6861
04:40:12|1.6793
04:40:14|1.6667
04:40:15|1.6648
04:40:16|1.6716
04:40:17|1.6785
04:40:18|1.6703
04:40:18|1.6664
04:40:20|1.6672
04:40:21|1.6654
04:40:22|1.6683
04:40:23|1.67
04:40:24|1.6712
04:40:25|1.6764
04:40:26|1.6789
04:40:27|1.6789
04:40:28|1.6789
04:40:29|1.6756
04:40:30|1.6786
04:40:32|1.682
04:40:33|1.6777
04:40:33|1.6779
04:40:34|1.6782
04:40:35|1.6769
04:40:36|1.675
04:40:37|1.6721
04:40:39|1.6722
04:40:40|1.6751
04:40:40|1.6843
04:40:42|1.6861
04:40:42|1.6805
04:40:44|1.6793
04:40:44|1.6786
04:40:46|1.677
04:40:47|1.6765
04:40:48|1.6804
04:40:49|1.683
04:40:50|1.6814
04:40:51|1.6826
04:40:52|1.6821
04:40:53|1.6794
04:40:55|1.6785
04:40:55|1.6899
04:40:56|1.6919
04:40:57|1.6859
04:40:58|1.6868
04:41:00|1.6869
04:41:01|1.6855
04:41:02|1.6868
04:41:03|1.6867
04:41:04|1.682
04:41:05|1.6821
04:41:06|1.6801
04:41:07|1.6808
04:41:09|1.67
04:41:10|1.6652
04:41:10|1.667
04:41:11|1.6684
04:41:12|1.6706
04:41:14|1.6712
04:41:15|1.6689
04:41:16|1.6673
04:41:17|1.6669
04:41:18|1.6698
04:41:20|1.6681
04:41:20|1.6673
04:41:21|1.6702
04:41:22|1.6686
04:41:23|1.6688
04:41:25|1.668
04:41:25|1.6675
04:41:26|1.6689
04:41:27|1.6672
04:41:29|1.6671
04:41:29|1.6675
04:41:31|1.6668
04:41:31|1.6656
04:41:32|1.6675
04:41:33|1.666
04:41:35|1.6667
04:41:36|1.668
04:41:36|1.669
04:41:38|1.6714
04:41:39|1.6702
04:41:40|1.6693
04:41:40|1.6684
04:41:42|1.6667
04:41:42|1.6664
04:41:44|1.6713
04:41:44|1.6713
04:41:46|1.6669
04:41:47|1.665
04:41:56|1.6656
04:41:57|1.6669
04:41:57|1.6666
04:41:59|1.6666
04:42:00|1.6675
04:42:02|1.67
04:42:03|1.6647
04:42:04|1.6664
04:42:05|1.6613
04:42:06|1.6603
04:42:07|1.6613
04:42:08|1.662
04:42:09|1.6534
04:42:10|1.6464
04:42:11|1.6398
04:42:12|1.6408
04:42:13|1.6426
04:42:14|1.6416
04:42:15|1.6434
04:42:16|1.6458
04:42:17|1.6415
04:42:18|1.6435
04:42:19|1.6444
04:42:20|1.6436
04:42:21|1.6419
04:42:22|1.6408
04:42:23|1.6417
04:42:24|1.6402
04:42:25|1.6391
04:42:26|1.6418
04:42:27|1.6423
04:42:28|1.639
04:42:29|1.6406
04:42:30|1.6425
04:42:31|1.6426
04:42:32|1.6426
04:42:33|1.639
04:42:34|1.6423
04:42:35|1.6427
04:42:36|1.6444
04:42:37|1.6444
04:42:38|1.6456
04:42:39|1.6461
04:42:40|1.6468
04:42:41|1.6462
04:42:42|1.6495
04:42:43|1.6469
04:42:44|1.6467
04:42:45|1.6506
04:42:47|1.6484
04:42:48|1.6501
04:42:49|1.6472
04:42:50|1.6477
04:42:52|1.6501
04:42:53|1.6495
04:42:54|1.6515
04:42:55|1.6507
04:42:56|1.6507
04:42:57|1.6492
04:42:58|1.648
04:42:59|1.6483
04:43:00|1.6488
04:43:01|1.6482
04:43:02|1.6481
04:43:03|1.645
04:43:04|1.6404
04:43:05|1.6421
04:43:06|1.6385
04:43:07|1.6379
04:43:08|1.6363
04:43:08|1.6247
04:43:09|1.6246
04:43:11|1.62
04:43:11|1.6253
04:43:13|1.6174
04:43:14|1.6171
04:43:15|1.6178
04:43:16|1.617
04:43:17|1.6212
04:43:18|1.6147
04:43:18|1.6134
04:43:20|1.6107
04:43:21|1.6113
04:43:21|1.6111
04:43:23|1.6181
04:43:23|1.6158
04:43:25|1.6157
04:43:26|1.6167
04:43:26|1.6132
04:43:28|1.613
04:43:29|1.6136
04:43:30|1.6117
04:43:31|1.6107
04:43:32|1.6124
04:43:33|1.6092
04:43:34|1.6085
04:43:35|1.6052
04:43:36|1.6082
04:43:38|1.6056
04:43:38|1.6046
04:43:40|1.6047
04:43:40|1.6035
04:43:42|1.6045
04:43:42|1.6024
04:43:43|1.6039
04:43:44|1.6039
04:43:45|1.6093
04:43:47|1.6072
04:43:47|1.6073
04:43:49|1.61
04:43:50|1.6104
04:43:51|1.611
04:43:52|1.6115
04:43:53|1.6104
04:43:54|1.6117
04:43:55|1.6115
04:43:57|1.6097
04:43:58|1.6087
04:43:59|1.6096
04:43:59|1.6084
04:44:01|1.6101
04:44:02|1.6114
04:44:03|1.6021
04:44:04|1.5984
04:44:05|1.5963
04:44:07|1.5944
04:44:07|1.5913
04:44:09|1.5863
04:44:10|1.5861
04:44:11|1.5867
04:44:11|1.5844
04:44:13|1.5857
04:44:13|1.5891
04:44:15|1.5864
04:44:16|1.5848
04:44:17|1.584
04:44:18|1.5868
04:44:19|1.588
04:44:20|1.5909
04:44:21|1.5919
04:44:22|1.5929
04:44:23|1.5903
04:44:24|1.5902
04:44:25|1.5893
04:44:26|1.588
04:44:27|1.586
04:44:28|1.5855
04:44:29|1.5853
04:44:30|1.5851
04:44:31|1.5835
04:44:32|1.5858
04:44:34|1.5844
04:44:34|1.5873
04:44:36|1.5853
04:44:36|1.5852
04:44:37|1.5852
04:44:39|1.582
04:44:40|1.5788
04:44:41|1.5826
04:44:42|1.5828
04:44:43|1.5856
04:44:44|1.5805
04:44:45|1.5804
04:44:46|1.581
04:44:47|1.5816
04:44:48|1.5773
04:44:51|1.5934
04:44:52|1.5893
04:44:53|1.583
04:44:54|1.5823
04:44:55|1.58
04:44:56|1.5801
04:44:57|1.5776
04:44:58|1.5758
04:44:59|1.5715
04:45:01|1.5702
04:45:01|1.5756
04:45:02|1.5732
04:45:04|1.5729
04:45:05|1.5704
04:45:06|1.5667
04:45:06|1.5615
04:45:08|1.5627
04:45:08|1.5633
04:45:09|1.5572
04:45:10|1.5526
04:45:12|1.556
04:45:13|1.5557
04:45:14|1.5516
04:45:15|1.5526
04:45:16|1.5547
04:45:17|1.5508
04:45:18|1.5542
04:45:19|1.5574
04:45:20|1.553
04:45:21|1.5527
04:45:22|1.5512
04:45:23|1.5408
04:45:24|1.5404
04:45:25|1.5415
04:45:26|1.5442
04:45:27|1.5407
04:45:28|1.5379
04:45:29|1.5356
04:45:30|1.5366
04:45:31|1.5343
04:45:32|1.5362
04:45:34|1.5404
04:45:34|1.541
04:45:35|1.5407
04:45:37|1.5396
04:45:37|1.5357
04:45:39|1.5372
04:45:40|1.5358
04:45:40|1.5363
04:45:41|1.5387
04:45:42|1.5425
04:45:44|1.5403
04:45:45|1.5439
04:45:45|1.5472
04:45:47|1.5461
04:45:48|1.5432
04:45:49|1.546
04:45:51|1.55
04:45:52|1.5537
04:45:53|1.5564
04:45:54|1.5595
04:45:55|1.5555
04:45:56|1.5543
04:45:57|1.5501
04:45:58|1.5475
04:45:59|1.5473
04:46:00|1.5474
04:46:01|1.546
04:46:02|1.5425
04:46:03|1.5364
04:46:04|1.542
04:46:05|1.5364
04:46:07|1.5447
04:46:07|1.5423
04:46:08|1.5352
04:46:09|1.53
04:46:10|1.5323
04:46:11|1.5317
04:46:12|1.5337
04:46:14|1.5358
04:46:14|1.5314
04:46:15|1.5329
04:46:17|1.5335
04:46:18|1.5319
04:46:18|1.5326
04:46:20|1.5323
04:46:21|1.5283
04:46:21|1.5231
04:46:22|1.5319
04:46:24|1.5265
04:46:24|1.5278
04:46:25|1.529
04:46:27|1.5321
04:46:28|1.5376
04:46:28|1.5404
04:46:30|1.5379
04:46:30|1.5411
04:46:31|1.5407
04:46:32|1.5417
04:46:33|1.5451
04:46:34|1.545
04:46:36|1.5451
04:46:37|1.5457
04:46:37|1.5505
04:46:38|1.5493
04:46:39|1.5554
04:46:41|1.5561
04:46:42|1.5577
04:46:43|1.5573
04:46:44|1.556
04:46:44|1.5523
04:46:47|1.5519
04:46:47|1.5574
04:46:48|1.5549
04:46:49|1.5571
04:46:52|1.5613
04:46:53|1.5606
04:46:53|1.5575
04:46:54|1.5553
04:46:55|1.5569
04:46:56|1.5575
04:46:58|1.5543
04:46:58|1.5556
04:46:59|1.5533
04:47:01|1.5572
04:47:02|1.5571
04:47:04|1.5565
04:47:04|1.5541
04:47:05|1.558
04:47:06|1.5582
04:47:07|1.5556
04:47:09|1.5541
04:47:09|1.5535
04:47:11|1.5543
04:47:11|1.555
04:47:13|1.5537
04:47:14|1.5551
04:47:15|1.553
04:47:16|1.5492
04:47:16|1.5493
04:47:18|1.5499
04:47:19|1.5473
04:47:20|1.5466
04:47:21|1.55
04:47:22|1.5509
04:47:23|1.5493
04:47:23|1.5482
04:47:25|1.5485
04:47:26|1.548
04:47:27|1.5472
04:47:28|1.5462
04:47:29|1.5473
04:47:30|1.5472
04:47:31|1.5474
04:47:31|1.5475
04:47:32|1.5486
04:47:34|1.5488
04:47:34|1.5521
04:47:36|1.5528
04:47:37|1.5542
04:47:38|1.5542
04:47:39|1.5507
04:47:40|1.5495
04:47:41|1.5506
04:47:42|1.5534
04:47:43|1.553
04:47:44|1.5525
04:47:45|1.551
04:47:46|1.5492
04:47:47|1.5496
04:47:48|1.5515
04:47:49|1.5518
04:47:50|1.5524
04:47:52|1.55
04:47:53|1.5467
04:47:55|1.5422
04:47:56|1.5399
04:47:56|1.5382
04:47:58|1.5348
04:47:59|1.5317
04:47:59|1.5359
04:48:01|1.5389
04:48:02|1.5372
04:48:03|1.5353
04:48:04|1.5329
04:48:04|1.5276
04:48:05|1.5253
04:48:07|1.5285
04:48:07|1.5279
04:48:09|1.5299
04:48:10|1.523
04:48:10|1.5231
04:48:12|1.5252
04:48:13|1.5272
04:48:13|1.5274
04:48:14|1.5285
04:48:16|1.5324
04:48:17|1.53
04:48:18|1.5308
04:48:18|1.532
04:48:19|1.5324
04:48:21|1.533
04:48:22|1.532
04:48:23|1.5319
04:48:24|1.5339
04:48:24|1.5273
04:48:26|1.5272
04:48:27|1.5261
04:48:28|1.5222
04:48:28|1.5202
04:48:30|1.5227
04:48:31|1.5136
04:48:33|1.5055
04:48:34|1.4997
04:48:34|1.4975
04:48:35|1.4948
04:48:36|1.4834
04:48:37|1.4848
04:48:38|1.4903
04:48:40|1.488
04:48:40|1.4861
04:48:41|1.4881
04:48:42|1.4893
04:48:44|1.4899
04:48:45|1.4909
04:48:45|1.4959
04:48:46|1.4962
04:48:47|1.4979
04:48:49|1.4959
04:48:49|1.4961
04:48:50|1.4936
04:48:52|1.4939
04:48:53|1.4824
04:48:54|1.4807
04:48:54|1.4753
04:48:56|1.4772
04:48:57|1.4807
04:48:58|1.4839
04:49:00|1.4824
04:49:00|1.4775
04:49:01|1.4757
04:49:03|1.4635
04:49:03|1.4633
04:49:04|1.4637
04:49:06|1.4694
04:49:07|1.4653
04:49:07|1.4658
04:49:09|1.4619
04:49:10|1.463
04:49:11|1.4651
04:49:12|1.4653
04:49:13|1.4658
04:49:14|1.4653
04:49:15|1.4676
04:49:16|1.4698
04:49:17|1.4714
04:49:18|1.47
04:49:19|1.4691
04:49:20|1.4703
04:49:21|1.4697
04:49:22|1.4738
04:49:23|1.4762
04:49:24|1.4774
04:49:25|1.4793
04:49:26|1.4837
04:49:27|1.4745
04:49:28|1.4789
04:49:29|1.4785
04:49:30|1.4815
04:49:31|1.478
04:49:32|1.482
04:49:33|1.4822
04:49:34|1.4853
04:49:36|1.4851
04:49:36|1.4908
04:49:37|1.4872
04:49:38|1.4905
04:49:39|1.4945
04:49:40|1.4921
04:49:42|1.4912
04:49:42|1.4914
04:49:44|1.4912
04:49:44|1.4903
04:49:46|1.4899
04:49:46|1.4892
04:49:48|1.4894
04:49:49|1.4978
04:49:51|1.4861
04:49:51|1.4871
04:49:52|1.4868
04:49:54|1.4887
04:49:55|1.4867
04:49:56|1.4894
04:49:57|1.4887
04:49:58|1.4843
04:50:00|1.4867
04:50:01|1.4825
04:50:01|1.4819
04:50:03|1.4872
04:50:03|1.4844
04:50:04|1.4835
04:50:06|1.4831
04:50:07|1.4794
04:50:07|1.4775
04:50:09|1.4774
04:50:09|1.4791
04:50:10|1.4815
04:50:12|1.48
04:50:13|1.4805
04:50:13|1.4803
04:50:15|1.4851
04:50:16|1.4861
04:50:17|1.4871
04:50:18|1.4866
04:50:19|1.488
04:50:20|1.4913
04:50:20|1.4905
04:50:21|1.4937
04:50:23|1.502
04:50:25|1.4973
04:50:25|1.5006
04:50:27|1.5018
04:50:28|1.4991
04:50:28|1.4994
04:50:30|1.4981
04:50:30|1.4959
04:50:32|1.4946
04:50:33|1.4941
04:50:34|1.4928
04:50:35|1.4936
04:50:36|1.495
04:50:37|1.4962
04:50:38|1.4981
04:50:39|1.4981
04:50:40|1.5
04:50:41|1.4972
04:50:42|1.4979
04:50:43|1.4968
04:50:44|1.4987
04:50:45|1.4992
04:50:46|1.4994
04:50:46|1.4964
04:50:48|1.4953
04:50:48|1.4955
04:50:50|1.4955
04:50:51|1.4968
04:50:51|1.497
04:50:53|1.4972
04:50:54|1.5025
04:50:56|1.5021
04:50:58|1.4993
04:50:59|1.5028
04:51:00|1.4996
04:51:01|1.4994
04:51:01|1.4994
04:51:03|1.5014
04:51:04|1.4997
04:51:05|1.4993
04:51:06|1.5037
04:51:06|1.5032
04:51:07|1.5008
04:51:09|1.5023
04:51:10|1.5047
04:51:10|1.5045
04:51:12|1.5033
04:51:13|1.5086
04:51:14|1.5061
04:51:15|1.509
04:51:16|1.5096
04:51:17|1.51
04:51:18|1.512
04:51:19|1.511
04:51:20|1.5107
04:51:21|1.5092
04:51:22|1.5107
04:51:23|1.511
04:51:24|1.5107
04:51:25|1.5121
04:51:26|1.5124
04:51:27|1.5142
04:51:28|1.5136
04:51:29|1.5153
04:51:30|1.5148
04:51:31|1.5172
04:51:32|1.5146
04:51:33|1.5146
04:51:34|1.5213
04:51:35|1.5232
04:51:36|1.5285
04:51:37|1.5262
04:51:38|1.5263
04:51:39|1.5203
04:51:40|1.5186
04:51:41|1.5207
04:51:42|1.5209
04:51:43|1.5177
04:51:47|1.5163
04:51:47|1.5162
04:51:48|1.5162
04:51:49|1.5172
04:51:50|1.5179
04:51:51|1.5179
04:51:52|1.5186
04:51:54|1.5187
04:51:55|1.5167
04:51:56|1.5177
04:51:58|1.5064
04:51:58|1.5042
04:52:00|1.5033
04:52:01|1.5036
04:52:02|1.5035
04:52:02|1.5016
04:52:03|1.5011
04:52:04|1.5056
04:52:05|1.5096
04:52:06|1.5083
04:52:08|1.5072
04:52:09|1.5061
04:52:10|1.509
04:52:10|1.5086
04:52:12|1.512
04:52:13|1.5137
04:52:14|1.5183
04:52:14|1.5175
04:52:15|1.5199
04:52:16|1.5157
04:52:18|1.5149
04:52:19|1.5175
04:52:20|1.5208
04:52:21|1.5193
04:52:22|1.5168
04:52:32|1.5154
04:52:33|1.518
04:52:34|1.5148
04:52:35|1.5143
04:52:36|1.5161
04:52:37|1.5156
04:52:38|1.5167
04:52:50|1.5183
04:52:50|1.525
04:52:52|1.5253
04:52:53|1.5226
04:52:54|1.5234
04:52:55|1.5252
04:52:56|1.5254
04:52:58|1.5245
04:53:00|1.5247
04:53:01|1.5326
04:53:01|1.5318
04:53:03|1.5316
04:53:05|1.5288
04:53:06|1.5386
04:53:07|1.5378
04:53:08|1.5378
04:53:09|1.5378
04:53:10|1.5373
04:53:11|1.5353
04:53:12|1.5349
04:53:13|1.5347
04:53:14|1.5326
04:53:15|1.5346
04:53:16|1.5358
04:53:17|1.5349
04:53:18|1.533
04:53:19|1.5365
04:53:20|1.5365
04:53:21|1.5367
04:53:22|1.5356
04:53:23|1.5382
04:53:24|1.537
04:53:25|1.5337
04:53:26|1.5344
04:53:27|1.5292
04:53:28|1.5309
04:53:29|1.5308
04:53:30|1.5329
04:53:37|1.5309
04:53:40|1.5314
04:53:41|1.5319
04:53:42|1.5312
04:53:43|1.5312
04:53:44|1.5313
04:53:45|1.5304
04:53:46|1.5311
04:53:47|1.5318
04:53:48|1.5337
04:53:49|1.5354
04:53:50|1.5353
04:53:51|1.538
04:53:52|1.5366
04:53:53|1.5369
04:53:55|1.5361
04:53:55|1.5375
04:53:57|1.5361
04:53:58|1.5373
04:53:59|1.5352
04:54:01|1.5352
04:54:02|1.5394
04:54:03|1.539
04:54:04|1.5388
04:54:05|1.5412
04:54:06|1.5429
04:54:07|1.5426
04:54:07|1.5426
04:54:09|1.54
04:54:10|1.54
04:54:11|1.54
04:54:12|1.5418
04:54:13|1.5376
04:54:14|1.5319
04:54:15|1.532
04:54:17|1.5325
04:54:17|1.5362
04:54:18|1.5362
04:54:19|1.5341
04:54:20|1.5345
04:54:22|1.5374
04:54:22|1.5378
04:54:23|1.5379
04:54:24|1.5382
04:54:25|1.5381
04:54:26|1.5392
04:54:28|1.5392
04:54:28|1.54
04:54:30|1.5373
04:54:31|1.5357
04:54:32|1.5339
04:54:33|1.5331
04:54:34|1.5347
04:54:34|1.5359
04:54:36|1.5331
04:54:37|1.5329
04:54:39|1.53
04:54:39|1.5311
04:54:40|1.5311
04:54:41|1.5301
04:54:43|1.5279
04:54:44|1.5279
04:54:45|1.5223
04:54:46|1.5226
04:54:47|1.5262
04:54:48|1.525
04:54:49|1.5243
04:54:50|1.5217
04:54:51|1.5239
04:54:52|1.5239
04:54:53|1.5237
04:54:54|1.5241
04:54:55|1.5254
04:54:56|1.5256
04:54:57|1.5265
04:54:58|1.5273
04:55:00|1.5269
04:55:01|1.5285
04:55:02|1.527
04:55:03|1.528
04:55:04|1.5275
04:55:05|1.5264
04:55:06|1.5244
04:55:07|1.5232
04:55:08|1.523
04:55:09|1.5227
04:55:10|1.5228
04:55:11|1.5234
04:55:12|1.5244
04:55:13|1.5244
04:55:14|1.5271
04:55:15|1.5279
04:55:16|1.5267
04:55:17|1.5267
04:55:18|1.5285
04:55:19|1.5289
04:55:21|1.5299
04:55:21|1.5315
04:55:23|1.5287
04:55:23|1.5286
04:55:25|1.5275
04:55:26|1.5286
04:55:26|1.5286
04:55:27|1.5273
04:55:28|1.5245
04:55:29|1.5259
04:55:30|1.5259
04:55:32|1.5255
04:55:33|1.5249
04:55:33|1.5252
04:55:35|1.5251
04:55:35|1.5251
04:55:37|1.5258
04:55:38|1.5258
04:55:38|1.5258
04:55:39|1.5244
04:55:40|1.5244
04:55:43|1.5255
04:55:43|1.5251
04:55:44|1.5229
04:55:45|1.5243
04:55:46|1.5242
04:55:47|1.5257
04:55:48|1.5255
04:55:49|1.5278
04:55:50|1.5278
04:55:51|1.5285
04:55:52|1.529
04:55:54|1.5287
04:55:54|1.5292
04:55:55|1.5297
04:55:56|1.5346
04:55:58|1.5351
04:55:58|1.5364
04:55:59|1.5356
04:56:01|1.5373
04:56:03|1.5414
04:56:04|1.5422
04:56:05|1.545
04:56:06|1.5447
04:56:07|1.5446
04:56:08|1.5509
04:56:09|1.5496
04:56:10|1.5518
04:56:11|1.5509
04:56:12|1.5491
04:56:13|1.5454
04:56:16|1.5426
04:56:16|1.5404
04:56:17|1.5435
04:56:18|1.5412
04:56:19|1.5416
04:56:21|1.5422
04:56:21|1.5422
04:56:22|1.5418
04:56:23|1.5426
04:56:25|1.5392
04:56:26|1.5389
04:56:26|1.5388
04:56:27|1.5369
04:56:28|1.5378
04:56:30|1.537
04:56:30|1.5389
04:56:31|1.5385
04:56:33|1.5384
04:56:33|1.5384
04:56:34|1.5393
04:56:35|1.541
04:56:36|1.5392
04:56:37|1.5382
04:56:38|1.5386
04:56:40|1.5383
04:56:41|1.5383
04:56:42|1.5308
04:56:42|1.5304
04:56:44|1.5322
04:56:45|1.5349
04:56:46|1.5347
04:56:47|1.5331
04:56:48|1.5331
04:56:49|1.5325
04:56:50|1.533
04:56:51|1.5323
04:56:52|1.5324
04:56:53|1.5325
04:56:54|1.5334
04:56:55|1.5339
04:56:56|1.5339
04:56:57|1.5339
04:56:58|1.533
04:56:59|1.5374
04:57:00|1.5365
04:57:01|1.5364
04:57:02|1.5361
04:57:03|1.5361
04:57:04|1.5349
04:57:05|1.534
04:57:06|1.5323
04:57:07|1.5328
04:57:08|1.5348
04:57:09|1.5353
04:57:10|1.5353
04:57:12|1.5355
04:57:12|1.5361
04:57:13|1.5355
04:57:14|1.5364
04:57:15|1.5364
04:57:16|1.5367
04:57:18|1.5377
04:57:18|1.5377
04:57:19|1.5415
04:57:20|1.5422
04:57:21|1.5403
04:57:23|1.5414
04:57:24|1.543
04:57:24|1.5418
04:57:25|1.5405
04:57:27|1.5452
04:57:28|1.5451
04:57:29|1.5444
04:57:29|1.5444
04:57:30|1.5435
04:57:31|1.5446
04:57:33|1.5427
04:57:33|1.5419
04:57:34|1.5401
04:57:35|1.5407
04:57:37|1.5403
04:57:38|1.5403
04:57:39|1.5403
04:57:39|1.5403
04:57:40|1.5402
04:57:42|1.5402
04:57:42|1.5402
04:57:44|1.5402
04:57:45|1.5394
04:57:45|1.5382
04:57:47|1.5383
04:57:47|1.5383
04:57:51|1.5385
04:57:51|1.5386
04:57:52|1.5377
04:57:53|1.539
04:57:54|1.539
04:57:55|1.5421
04:57:58|1.5424
04:58:02|1.5392
04:58:03|1.5365
04:58:04|1.5376
04:58:05|1.5389
04:58:05|1.5382
04:58:07|1.5389
04:58:08|1.5389
04:58:09|1.5406
04:58:09|1.541
04:58:11|1.5414
04:58:12|1.5465
04:58:13|1.5553
04:58:14|1.5547
04:58:14|1.551
04:58:15|1.5478
04:58:17|1.5461
04:58:18|1.5465
04:58:18|1.5475
04:58:20|1.5475
04:58:21|1.5463
04:58:22|1.5475
04:58:23|1.545
04:58:24|1.543
04:58:25|1.5426
04:58:26|1.5421
04:58:27|1.541
04:58:28|1.54
04:58:29|1.54
04:58:31|1.5393
04:58:32|1.5387
04:58:33|1.5401
04:58:34|1.5409
04:58:35|1.5421
04:58:36|1.5413
04:58:37|1.542
04:58:39|1.5431
04:58:40|1.5424
04:58:41|1.5432
04:58:42|1.5447
04:58:42|1.5432
04:58:43|1.5439
04:58:44|1.5443
04:58:45|1.5431
04:58:46|1.5429
04:58:48|1.5412
04:58:49|1.5416
04:58:50|1.5423
04:58:50|1.5423
04:58:51|1.5423
04:58:53|1.5423
04:58:53|1.5412
04:58:55|1.5428
04:58:55|1.542
04:58:57|1.5438
04:58:58|1.5436
04:58:58|1.5441
04:59:00|1.5436
04:59:01|1.5436
04:59:02|1.5423
04:59:03|1.5422
04:59:04|1.5422
04:59:06|1.5394
04:59:07|1.5425
04:59:08|1.5429
04:59:09|1.5442
04:59:10|1.5421
04:59:12|1.5448
04:59:13|1.5448
04:59:14|1.5457
04:59:14|1.5455
04:59:15|1.5462
04:59:17|1.5475
04:59:18|1.5451
04:59:18|1.5451
04:59:19|1.548
04:59:20|1.5482
04:59:22|1.5482
04:59:22|1.5464
04:59:24|1.5468
04:59:24|1.5464
04:59:26|1.5468
04:59:27|1.5482
04:59:27|1.5468
04:59:29|1.547
04:59:29|1.5481
04:59:31|1.5464
04:59:32|1.5464
04:59:33|1.5473
04:59:34|1.5463
04:59:34|1.5463
04:59:36|1.5441
04:59:37|1.5441
04:59:38|1.5441
04:59:39|1.5496
04:59:40|1.55
04:59:41|1.5485
04:59:42|1.5476
04:59:43|1.546
04:59:44|1.545
04:59:45|1.5441
04:59:46|1.5443
04:59:47|1.5438
04:59:48|1.546
04:59:49|1.5472
04:59:50|1.5473
04:59:51|1.548
04:59:52|1.5486
04:59:54|1.5491
04:59:54|1.5481
04:59:55|1.5484
04:59:56|1.546
04:59:58|1.546
04:59:59|1.5518
04:59:59|1.5503
05:00:01|1.5497
05:00:02|1.5501
05:00:02|1.5498
05:00:04|1.5514
05:00:05|1.5486
05:00:06|1.5481
05:00:07|1.5481
05:00:08|1.5481
05:00:09|1.5489
05:00:10|1.5491
05:00:11|1.5536
05:00:12|1.5589
05:00:13|1.5537
05:00:14|1.5593
05:00:15|1.5581
05:00:17|1.5586
05:00:18|1.5613
05:00:19|1.5612
05:00:20|1.5602
05:00:21|1.562
05:00:22|1.5584
05:00:23|1.5604
05:00:24|1.5591
05:00:25|1.5591
05:00:26|1.5604
05:00:27|1.5632
05:00:28|1.5625
05:00:29|1.5633
05:00:30|1.5606
05:00:31|1.5607
05:00:32|1.5603
05:00:32|1.56
05:00:34|1.5623
05:00:35|1.5607
05:00:36|1.5628
05:00:37|1.5625
05:00:37|1.5629
05:00:38|1.5607
05:00:40|1.561
05:00:41|1.5577
05:00:41|1.5558
05:00:43|1.552
05:00:44|1.553
05:00:45|1.553
05:00:46|1.5607
05:00:47|1.5582
05:00:48|1.5611
05:00:49|1.5609
05:00:50|1.561
05:00:51|1.5649
05:00:52|1.564
05:00:53|1.5635
05:00:54|1.5645
05:00:55|1.5677
05:00:56|1.5618
05:00:57|1.5616
05:00:58|1.5623
05:00:59|1.5618
05:01:00|1.5618
05:01:01|1.5605
05:01:02|1.5617
05:01:03|1.5592
05:01:04|1.5627
05:01:06|1.5596
05:01:06|1.5627
05:01:07|1.5614
05:01:09|1.5643
05:01:10|1.5641
05:01:11|1.5631
05:01:12|1.5629
05:01:13|1.5624
05:01:14|1.5622
05:01:16|1.5622
05:01:17|1.5637
05:01:18|1.5673
05:01:18|1.5651
05:01:19|1.5641
05:01:21|1.5622
05:01:22|1.5604
05:01:22|1.5606
05:01:24|1.5595
05:01:24|1.561
05:01:26|1.5641
05:01:27|1.562
05:01:27|1.5625
05:01:29|1.5625
05:01:29|1.5628
05:01:32|1.5627
05:01:33|1.5612
05:01:33|1.5611
05:01:34|1.562
05:01:36|1.563
05:01:37|1.5625
05:01:38|1.5633
05:01:39|1.5633
05:01:40|1.5633
05:01:41|1.5632
05:01:42|1.5628
05:01:43|1.5622
05:01:45|1.5622
05:01:45|1.563
05:01:46|1.5644
05:01:47|1.5657
05:01:48|1.5657
05:01:49|1.5657
05:01:50|1.5604
05:01:52|1.5628
05:01:52|1.5636
05:01:53|1.5654
05:01:54|1.5654
05:01:55|1.5654
05:01:56|1.5665
05:01:57|1.5671
05:01:58|1.5655
05:01:59|1.565
05:02:00|1.5663
05:02:01|1.5676
05:02:02|1.5685
05:02:03|1.5689
05:02:04|1.5694
05:02:06|1.5697
05:02:07|1.5689
05:02:08|1.5713
05:02:09|1.5735
05:02:10|1.5733
05:02:12|1.5734
05:02:12|1.5725
05:02:13|1.5724
05:02:14|1.5728
05:02:16|1.5715
05:02:16|1.5721
05:02:18|1.5717
05:02:18|1.5707
05:02:19|1.5701
05:02:20|1.5693
05:02:22|1.5695
05:02:22|1.5698
05:02:23|1.5707
05:02:25|1.5703
05:02:25|1.5682
05:02:26|1.5673
05:02:27|1.5672
05:02:28|1.5652
05:02:30|1.5672
05:02:31|1.5667
05:02:32|1.5665
05:02:33|1.5649
05:02:34|1.5649
05:02:35|1.563
05:02:36|1.5632
05:02:37|1.5638
05:02:38|1.5649
05:02:39|1.5635
05:02:40|1.5635
05:02:41|1.5609
05:02:42|1.5615
05:02:43|1.5657
05:02:44|1.5643
05:02:45|1.5651
05:02:46|1.5632
05:02:47|1.565
05:02:48|1.564
05:02:49|1.5642
05:02:50|1.5642
05:02:51|1.563
05:02:52|1.5616
05:02:53|1.5615
05:02:54|1.5621
05:02:55|1.56
05:02:56|1.5599
05:02:57|1.558
05:02:58|1.5599
05:02:59|1.5568
05:03:00|1.5549
05:03:01|1.55
05:03:02|1.5548
05:03:03|1.5548
05:03:04|1.5547
05:03:06|1.558
05:03:06|1.56
05:03:07|1.5603
05:03:08|1.5612
05:03:10|1.5743
05:03:10|1.5724
05:03:11|1.5698
05:03:13|1.5699
05:03:14|1.5674
05:03:15|1.5705
05:03:16|1.572
05:03:16|1.5717
05:03:18|1.575
05:03:19|1.5737
05:03:20|1.5731
05:03:21|1.5729
05:03:22|1.5754
05:03:23|1.576
05:03:24|1.576
05:03:25|1.5755
05:03:26|1.5801
05:03:27|1.5823
05:03:28|1.5799
05:03:28|1.58
05:03:30|1.5823
05:03:30|1.5858
05:03:31|1.5866
05:03:33|1.5851
05:03:34|1.5857
05:03:35|1.5844
05:03:36|1.585
05:03:37|1.5878
05:03:38|1.5866
05:03:39|1.5858
05:03:40|1.5869
05:03:41|1.5869
05:03:42|1.5854
05:03:43|1.5861
05:03:44|1.5839
05:03:45|1.584
05:03:46|1.5861
05:03:47|1.5849
05:03:48|1.5845
05:03:50|1.585
05:03:50|1.5838
05:03:51|1.5839
05:03:52|1.5831
05:03:53|1.5838
05:03:54|1.583
05:03:56|1.584
05:03:57|1.586
05:03:57|1.5839
05:03:58|1.584
05:03:59|1.5864
05:04:01|1.5868
05:04:02|1.5886
05:04:03|1.59
05:04:03|1.59
05:04:05|1.5918
05:04:05|1.5907
05:04:06|1.5936
05:04:09|1.5945
05:04:10|1.5948
05:04:11|1.5932
05:04:12|1.5945
05:04:13|1.5915
05:04:14|1.5911
05:04:15|1.5901
05:04:15|1.59
05:04:18|1.5933
05:04:18|1.595
05:04:20|1.595
05:04:20|1.5938
05:04:21|1.5941
05:04:22|1.5937
05:04:23|1.5925
05:04:25|1.5925
05:04:25|1.5909
05:04:26|1.5899
05:04:28|1.5895
05:04:28|1.5886
05:04:30|1.5886
05:04:30|1.5904
05:04:32|1.5895
05:04:32|1.5893
05:04:33|1.5891
05:04:34|1.5912
05:04:36|1.5917
05:04:36|1.5934
05:04:37|1.5953
05:04:39|1.5949
05:04:39|1.5888
05:04:40|1.5912
05:04:41|1.5898
05:04:43|1.5886
05:04:43|1.5887
05:04:45|1.5905
05:04:46|1.59
05:04:47|1.5897
05:04:48|1.5922
05:04:49|1.5905
05:04:50|1.5895
05:04:52|1.5898
05:04:53|1.5864
05:04:53|1.5843
05:04:55|1.584
05:04:56|1.5874
05:04:57|1.5886
05:04:57|1.5886
05:04:59|1.5878
05:05:00|1.5881
05:05:00|1.5881
05:05:01|1.5846
05:05:02|1.5833
05:05:04|1.5838
05:05:05|1.5849
05:05:06|1.585
05:05:07|1.5837
05:05:08|1.5827
05:05:10|1.6032
05:05:10|1.6141
05:05:12|1.6137
05:05:13|1.6183
05:05:14|1.6184
05:05:15|1.6078
05:05:15|1.6122
05:05:17|1.6109
05:05:19|1.6101
05:05:20|1.6086
05:05:21|1.6089
05:05:22|1.6066
05:05:24|1.6024
05:05:24|1.6098
05:05:26|1.6104
05:05:27|1.6101
05:05:28|1.6122
05:05:29|1.6122
05:05:30|1.6176
05:05:31|1.6197
05:05:32|1.6225
05:05:33|1.6219
05:05:34|1.6186
05:05:35|1.6207
05:05:36|1.6145
05:05:37|1.6168
05:05:38|1.6129
05:05:39|1.6141
05:05:39|1.6122
05:05:41|1.6122
05:05:42|1.609
05:05:42|1.6067
05:05:44|1.6064
05:05:45|1.6097
05:05:46|1.6125
05:05:47|1.6101
05:05:48|1.6122
05:05:50|1.6127
05:05:50|1.6086
05:05:51|1.6081
05:05:52|1.6058
05:05:53|1.6079
05:05:55|1.6073
05:05:56|1.6074
05:05:56|1.6055
05:05:57|1.6055
05:05:59|1.6052
05:05:59|1.6051
05:06:00|1.6056
05:06:01|1.6056
05:06:02|1.6066
05:06:03|1.6059
05:06:06|1.6051
05:06:06|1.605
05:06:07|1.6005
05:06:09|1.5972
05:06:11|1.6127
05:06:12|1.6123
05:06:13|1.6168
05:06:13|1.6126
05:06:14|1.6109
05:06:15|1.6126
05:06:16|1.6087
05:06:18|1.6087
05:06:19|1.6087
05:06:20|1.6117
05:06:21|1.6111
05:06:22|1.6103
05:06:23|1.6092
05:06:24|1.6093
05:06:25|1.6087
05:06:27|1.6093
05:06:27|1.6092
05:06:28|1.6103
05:06:29|1.6076
05:06:30|1.6072
05:06:32|1.6072
05:06:32|1.6085
05:06:33|1.6088
05:06:35|1.6089
05:06:36|1.6089
05:06:37|1.6105
05:06:38|1.6101
05:06:39|1.6117
05:06:39|1.6118
05:06:41|1.6107
05:06:42|1.6075
05:06:43|1.6069
05:06:44|1.6099
05:06:45|1.6091
05:06:45|1.6072
05:06:46|1.6047
05:06:48|1.6053
05:06:49|1.6017
05:06:50|1.602
05:06:50|1.6038
05:06:51|1.6042
05:06:52|1.6042
05:06:54|1.6048
05:06:55|1.603
05:06:56|1.6034
05:06:56|1.6044
05:06:57|1.6044
05:06:58|1.6058
05:06:59|1.6054
05:07:00|1.6052
05:07:02|1.6052
05:07:03|1.6049
05:07:03|1.6047
05:07:05|1.6032
05:07:06|1.6037
05:07:07|1.605
05:07:07|1.6086
05:07:09|1.6107
05:07:10|1.6115
05:07:12|1.6107
05:07:12|1.6084
05:07:13|1.6055
05:07:14|1.6066
05:07:16|1.6068
05:07:16|1.6086
05:07:18|1.606
05:07:19|1.6095
05:07:20|1.605
05:07:21|1.6066
05:07:22|1.612
05:07:22|1.611
05:07:23|1.6068
05:07:25|1.6053
05:07:27|1.6058
05:07:27|1.6084
05:07:29|1.608
05:07:29|1.6102
05:07:30|1.6086
05:07:32|1.6081
05:07:32|1.608
05:07:34|1.6088
05:07:34|1.6096
05:07:35|1.6121
05:07:36|1.6089
05:07:38|1.6083
05:07:38|1.6062
05:07:39|1.6054
05:07:40|1.6054
05:07:42|1.6014
05:07:43|1.6019
05:07:43|1.6013
05:07:45|1.6004
05:07:45|1.6017
05:07:46|1.6017
05:07:47|1.6012
05:07:49|1.6014
05:07:49|1.6004
05:07:51|1.5989
05:07:52|1.5988
05:07:53|1.5999
05:07:54|1.599
05:07:55|1.5989
05:07:56|1.6007
05:07:57|1.6004
05:07:58|1.5996
05:07:59|1.6007
05:08:00|1.6027
05:08:01|1.5995
05:08:02|1.5995
05:08:03|1.6002
05:08:05|1.6054
05:08:05|1.6053
05:08:06|1.6057
05:08:08|1.6076
05:08:08|1.6133
05:08:11|1.6129
05:08:12|1.6099
05:08:14|1.6101
05:08:14|1.6074
05:08:15|1.6105
05:08:16|1.6115
05:08:17|1.6115
05:08:18|1.6115
05:08:20|1.6117
05:08:20|1.6112
05:08:21|1.6089
05:08:22|1.6122
05:08:24|1.6119
05:08:25|1.6171
05:08:25|1.6138
05:08:27|1.6083
05:08:27|1.6065
05:08:29|1.6065
05:08:29|1.6066
05:08:30|1.6082
05:08:31|1.6076
05:08:32|1.6068
05:08:34|1.6053
05:08:35|1.6059
05:08:35|1.6068
05:08:37|1.6057
05:08:38|1.6072
05:08:39|1.6081
05:08:40|1.6092
05:08:41|1.6097
05:08:42|1.6083
05:08:44|1.6053
05:08:45|1.6059
05:08:45|1.6064
05:08:47|1.6051
05:08:47|1.6058
05:08:49|1.6064
05:08:49|1.6058
05:08:50|1.6056
05:08:52|1.6059
05:08:53|1.6054
05:08:54|1.606
05:08:55|1.606
05:08:55|1.6084
05:08:57|1.6068
05:08:57|1.6072
05:08:59|1.6074
05:09:00|1.6068
05:09:00|1.6072
05:09:01|1.6074
05:09:03|1.6036
05:09:04|1.6034
05:09:05|1.6052
05:09:06|1.6055
05:09:07|1.6058
05:09:08|1.613
05:09:09|1.6194
05:09:10|1.6192
05:09:11|1.6192
05:09:12|1.6185
05:09:14|1.6144
05:09:15|1.6142
05:09:16|1.6139
05:09:17|1.6172
05:09:18|1.6161
05:09:19|1.6161
05:09:20|1.6154
05:09:21|1.6135
05:09:22|1.6135
05:09:23|1.6127
05:09:24|1.6089
05:09:25|1.6092
05:09:26|1.61
05:09:27|1.6111
05:09:28|1.6111
05:09:29|1.6111
05:09:30|1.6118
05:09:31|1.6114
05:09:35|1.6127
05:09:36|1.6172
05:09:36|1.616
05:09:38|1.616
05:09:39|1.6137
05:09:40|1.6153
05:09:41|1.6143
05:09:42|1.6148
05:09:43|1.6136
05:09:44|1.6148
05:09:45|1.615
05:09:46|1.615
05:09:47|1.6173
05:09:49|1.6173
05:09:50|1.6173
05:09:51|1.6171
05:09:51|1.6164
05:09:52|1.6164
05:09:54|1.6164
05:09:54|1.6149
05:09:56|1.6142
05:09:56|1.6145
05:09:57|1.6138
05:09:59|1.6138
05:10:00|1.6155
05:10:01|1.6149
05:10:01|1.6145
05:10:03|1.6148
05:10:04|1.615
05:10:05|1.6168
05:10:06|1.6164
05:10:07|1.6149
05:10:08|1.6154
05:10:09|1.621
05:10:10|1.6275
05:10:11|1.6286
05:10:12|1.6289
05:10:13|1.6255
05:10:15|1.6282
05:10:17|1.6267
05:10:18|1.6261
05:10:19|1.6273
05:10:19|1.6275
05:10:20|1.6292
05:10:21|1.6283
05:10:23|1.629
05:10:23|1.6283
05:10:24|1.63
05:10:25|1.63
05:10:26|1.6286
05:10:27|1.628
05:10:29|1.6278
05:10:30|1.6257
05:10:31|1.6257
05:10:32|1.6269
05:10:33|1.6269
05:10:33|1.625
05:10:34|1.6253
05:10:35|1.6242
05:10:37|1.6233
05:10:37|1.6227
05:10:38|1.6234
05:10:39|1.6234
05:10:40|1.6234
05:10:42|1.6214
05:10:43|1.6218
05:10:44|1.621
05:10:45|1.6159
05:10:46|1.6164
05:10:47|1.6157
05:10:48|1.6162
05:10:49|1.6158
05:10:50|1.6166
05:10:51|1.6172
05:10:52|1.6172
05:10:53|1.6165
05:10:54|1.6165
05:10:55|1.6165
05:10:56|1.6169
05:10:57|1.6169
05:10:58|1.616
05:10:59|1.6173
05:11:01|1.6165
05:11:01|1.6165
05:11:03|1.6147
05:11:03|1.6163
05:11:04|1.6155
05:11:05|1.6144
05:11:06|1.6143
05:11:07|1.616
05:11:09|1.6232
05:11:09|1.6247
05:11:10|1.6225
05:11:11|1.6231
05:11:12|1.6241
05:11:14|1.6244
05:11:16|1.6214
05:11:17|1.6241
05:11:17|1.6241
05:11:20|1.6255
05:11:21|1.6261
05:11:22|1.6261
05:11:23|1.6251
05:11:24|1.6252
05:11:25|1.6252
05:11:26|1.6267
05:11:27|1.6275
05:11:28|1.6275
05:11:29|1.6277
05:11:31|1.6284
05:11:31|1.6269
05:11:33|1.6275
05:11:33|1.6267
05:11:34|1.6238
05:11:35|1.6238
05:11:36|1.6251
05:11:37|1.6245
05:11:39|1.626
05:11:39|1.6232
05:11:40|1.6266
05:11:41|1.6266
05:11:42|1.6264
05:11:44|1.6293
05:11:44|1.629
05:11:45|1.63
05:11:46|1.6305
05:11:48|1.6295
05:11:48|1.6295
05:11:49|1.6303
05:11:50|1.6297
05:11:52|1.6289
05:11:52|1.6271
05:11:53|1.6278
05:11:55|1.6249
05:11:56|1.6275
05:11:56|1.6275
05:11:58|1.6245
05:11:59|1.6242
05:11:59|1.6243
05:12:00|1.6235
05:12:02|1.6235
05:12:03|1.6256
05:12:03|1.6267
05:12:05|1.6299
05:12:06|1.6297
05:12:07|1.6315
05:12:08|1.6296
05:12:09|1.64
05:12:10|1.6407
05:12:11|1.644
05:12:12|1.6392
05:12:13|1.6382
05:12:14|1.6392
05:12:15|1.6359
05:12:16|1.6362
05:12:17|1.6383
05:12:18|1.6409
05:12:19|1.6401
05:12:20|1.6407
05:12:21|1.6398
05:12:23|1.6397
05:12:23|1.6374
05:12:25|1.6414
05:12:26|1.6379
05:12:26|1.6375
05:12:28|1.6383
05:12:28|1.6404
05:12:30|1.6404
05:12:31|1.6371
05:12:32|1.6371
05:12:33|1.6359
05:12:34|1.6364
05:12:35|1.6345
05:12:36|1.6334
05:12:37|1.6338
05:12:38|1.6368
05:12:39|1.6371
05:12:40|1.6365
05:12:41|1.637
05:12:42|1.6361
05:12:43|1.6366
05:12:44|1.6335
05:12:45|1.6332
05:12:46|1.6327
05:12:47|1.6326
05:12:48|1.6358
05:12:49|1.6358
05:12:50|1.6343
05:12:51|1.6343
05:12:52|1.6346
05:12:54|1.635
05:12:54|1.634
05:12:55|1.634
05:12:56|1.6335
05:12:58|1.6347
05:12:59|1.6338
05:12:59|1.6312
05:13:01|1.6315
05:13:02|1.6307
05:13:03|1.6327
05:13:03|1.6332
05:13:04|1.6332
05:13:05|1.6332
05:13:07|1.6332
05:13:07|1.6332
05:13:09|1.6405
05:13:09|1.6404
05:13:11|1.641
05:13:12|1.637
05:13:12|1.6297
05:13:13|1.6287
05:13:14|1.6328
05:13:15|1.6345
05:13:18|1.6318
05:13:18|1.6258
05:13:20|1.6334
05:13:21|1.6319
05:13:22|1.6321
05:13:23|1.6333
05:13:24|1.6344
05:13:26|1.6337
05:13:27|1.641
05:13:28|1.6385
05:13:30|1.6345
05:13:31|1.6333
05:13:32|1.6333
05:13:33|1.6345
05:13:33|1.6355
05:13:35|1.6355
05:13:36|1.6373
05:13:36|1.6376
05:13:38|1.6373
05:13:39|1.6367
05:13:40|1.6361
05:13:40|1.6361
05:13:41|1.6353
05:13:43|1.6361
05:13:44|1.6355
05:13:45|1.6355
05:13:46|1.6367
05:13:47|1.6365
05:13:48|1.6378
05:13:49|1.6368
05:13:50|1.6362
05:13:51|1.6355
05:13:53|1.6357
05:13:53|1.6393
05:13:54|1.6401
05:13:55|1.6409
05:13:56|1.6409
05:13:58|1.6376
05:13:59|1.64
05:13:59|1.6403
05:14:01|1.6404
05:14:02|1.6404
05:14:03|1.6394
05:14:04|1.6367
05:14:05|1.6367
05:14:06|1.6381
05:14:07|1.6381
05:14:07|1.6372
05:14:09|1.644
05:14:09|1.6442
05:14:10|1.6416
05:14:12|1.6416
05:14:13|1.6423
05:14:14|1.642
05:14:14|1.6429
05:14:15|1.6428
05:14:17|1.645
05:14:19|1.6474
05:14:21|1.6458
05:14:21|1.6442
05:14:23|1.6432
05:14:24|1.6438
05:14:25|1.6434
05:14:26|1.6433
05:14:27|1.6426
05:14:28|1.6455
05:14:28|1.6454
05:14:29|1.644
05:14:31|1.6467
05:14:32|1.6465
05:14:33|1.647
05:14:34|1.6471
05:14:35|1.6448
05:14:35|1.6434
05:14:37|1.6444
05:14:38|1.6436
05:14:39|1.6436
05:14:41|1.6453
05:14:41|1.6453
05:14:42|1.645
05:14:44|1.6462
05:14:45|1.6448
05:14:46|1.6442
05:14:46|1.6432
05:14:48|1.6416
05:14:48|1.6416
05:14:50|1.6415
05:14:51|1.6394
05:14:52|1.6397
05:14:52|1.6409
05:14:54|1.6409
05:14:55|1.6398
05:14:56|1.6398
05:14:56|1.6398
05:14:58|1.6388
05:14:59|1.6387
05:15:00|1.6384
05:15:01|1.6392
05:15:02|1.6376
05:15:02|1.6398
05:15:04|1.64
05:15:05|1.6423
05:15:05|1.6438
05:15:07|1.6394
05:15:08|1.6427
05:15:08|1.6462
05:15:09|1.6507
05:15:11|1.6541
05:15:11|1.6576
05:15:13|1.6553
05:15:13|1.6529
05:15:15|1.6537
05:15:16|1.6574
05:15:17|1.6549
05:15:18|1.6544
05:15:20|1.6546
05:15:21|1.6542
05:15:22|1.6517
05:15:23|1.6542
05:15:24|1.6548
05:15:25|1.656
05:15:26|1.6572
05:15:27|1.6565
05:15:28|1.6586
05:15:29|1.6547
05:15:30|1.6542
05:15:31|1.6556
05:15:32|1.654
05:15:33|1.6557
05:15:34|1.6551
05:15:35|1.6547
05:15:36|1.6553
05:15:37|1.6545
05:15:39|1.6543
05:15:40|1.6531
05:15:41|1.6529
05:15:42|1.6529
05:15:42|1.6517
05:15:44|1.6517
05:15:44|1.6511
05:15:46|1.6497
05:15:47|1.6477
05:15:47|1.6477
05:15:49|1.6517
05:15:50|1.6507
05:15:51|1.6507
05:15:52|1.6499
05:15:53|1.6499
05:15:53|1.6498
05:15:55|1.6511
05:15:56|1.6506
05:15:57|1.6499
05:15:58|1.6536
05:15:58|1.6507
05:16:00|1.6509
05:16:01|1.6509
05:16:01|1.6483
05:16:02|1.6499
05:16:03|1.6522
05:16:04|1.6525
05:16:06|1.6538
05:16:07|1.6537
05:16:08|1.6527
05:16:09|1.6553
05:16:10|1.6554
05:16:11|1.6549
05:16:12|1.6533
05:16:13|1.653
05:16:14|1.6531
05:16:15|1.6541
05:16:16|1.6553
05:16:17|1.6559
05:16:18|1.6555
05:16:19|1.6549
05:16:21|1.6583
05:16:22|1.659
05:16:23|1.6593
05:16:24|1.6588
05:16:25|1.6575
05:16:26|1.6575
05:16:27|1.6564
05:16:28|1.6573
05:16:29|1.6572
05:16:30|1.658
05:16:31|1.6572
05:16:32|1.6582
05:16:33|1.6578
05:16:34|1.6576
05:16:35|1.6579
05:16:36|1.6581
05:16:37|1.6567
05:16:38|1.6583
05:16:39|1.6591
05:16:40|1.6586
05:16:41|1.6576
05:16:42|1.6559
05:16:43|1.6576
05:16:44|1.6518
05:16:46|1.6513
05:16:46|1.6526
05:16:47|1.6534
05:16:48|1.6543
05:16:49|1.6545
05:16:50|1.6514
05:16:51|1.6514
05:16:52|1.6505
05:16:53|1.6505
05:16:55|1.6531
05:16:56|1.6516
05:16:56|1.6523
05:16:57|1.6544
05:16:59|1.6557
05:17:00|1.6557
05:17:01|1.6557
05:17:01|1.6558
05:17:02|1.6557
05:17:03|1.6586
05:17:04|1.6598
05:17:05|1.662
05:17:06|1.6638
05:17:08|1.6685
05:17:08|1.6709
05:17:09|1.6705
05:17:10|1.6646
05:17:12|1.6637
05:17:12|1.6658
05:17:13|1.6652
05:17:15|1.6636
05:17:15|1.6682
05:17:17|1.6684
05:17:17|1.6705
05:17:19|1.668
05:17:20|1.6685
05:17:22|1.6652
05:17:22|1.665
05:17:23|1.6645
05:17:25|1.6651
05:17:26|1.6637
05:17:27|1.6639
05:17:28|1.6688
05:17:30|1.6679
05:17:31|1.667
05:17:31|1.6681
05:17:33|1.67
05:17:33|1.6695
05:17:35|1.6689
05:17:36|1.6677
05:17:36|1.6676
05:17:38|1.6661
05:17:39|1.6661
05:17:39|1.6659
05:17:41|1.6658
05:17:41|1.6646
05:17:42|1.6644
05:17:43|1.6636
05:17:45|1.6646
05:17:46|1.6646
05:17:47|1.6655
05:17:48|1.667
05:17:49|1.6659
05:17:50|1.6656
05:17:51|1.6642
05:17:52|1.6641
05:17:53|1.6658
05:17:54|1.6667
05:17:55|1.6668
05:17:55|1.6696
05:17:57|1.67
05:17:58|1.6685
05:17:58|1.6644
05:18:00|1.6667
05:18:01|1.6667
05:18:02|1.6653
05:18:03|1.6656
05:18:04|1.6648
05:18:05|1.6661
05:18:06|1.667
05:18:07|1.6672
05:18:08|1.6684
05:18:09|1.6706
05:18:10|1.6719
05:18:11|1.6731
05:18:12|1.6708
05:18:13|1.6719
05:18:14|1.6706
05:18:15|1.671
05:18:16|1.6685
05:18:17|1.6719
05:18:18|1.6764
05:18:19|1.6718
05:18:20|1.6703
05:18:21|1.6674
05:18:22|1.6685
05:18:23|1.6674
05:18:25|1.6674
05:18:26|1.6671
05:18:26|1.6667
05:18:27|1.6674
05:18:28|1.6685
05:18:30|1.6682
05:18:31|1.6686
05:18:32|1.6712
05:18:33|1.671
05:18:34|1.6707
05:18:35|1.6685
05:18:35|1.6685
05:18:37|1.6682
05:18:38|1.6681
05:18:39|1.6677
05:18:40|1.6679
05:18:41|1.6687
05:18:41|1.6682
05:18:43|1.6679
05:18:44|1.6685
05:18:45|1.6717
05:18:46|1.6713
05:18:47|1.6718
05:18:48|1.6715
05:18:49|1.6703
05:18:50|1.6701
05:18:51|1.6699
05:18:52|1.6695
05:18:53|1.6692
05:18:54|1.6689
05:18:55|1.6699
05:18:56|1.669
05:18:57|1.6691
05:18:59|1.6693
05:18:59|1.6691
05:19:00|1.6691
05:19:02|1.6691
05:19:02|1.6679
05:19:03|1.6691
05:19:04|1.6691
05:19:05|1.6685
05:19:06|1.6685
05:19:08|1.6692
05:19:09|1.6717
05:19:09|1.6723
05:19:10|1.6723
05:19:11|1.6725
05:19:12|1.6723
05:19:14|1.6721
05:19:15|1.6705
05:19:15|1.6711
05:19:16|1.6711
05:19:17|1.6715
05:19:18|1.6715
05:19:20|1.6703
05:19:20|1.6707
05:19:22|1.6699
05:19:23|1.6748
05:19:24|1.6715
05:19:26|1.6721
05:19:26|1.6732
05:19:27|1.6744
05:19:29|1.6749
05:19:29|1.6743
05:19:31|1.6734
05:19:32|1.6754
05:19:33|1.6752
05:19:33|1.6747
05:19:36|1.674
05:19:36|1.6741
05:19:37|1.6717
05:19:39|1.6728
05:19:40|1.672
05:19:41|1.6728
05:19:41|1.6735
05:19:43|1.6726
05:19:44|1.6721
05:19:45|1.6721
05:19:46|1.6731
05:19:47|1.6726
05:19:48|1.673
05:19:49|1.6729
05:19:50|1.6745
05:19:51|1.6742
05:19:52|1.6741
05:19:53|1.6742
05:19:54|1.6767
05:19:55|1.6755
05:19:56|1.6751
05:19:57|1.6755
05:19:58|1.6758
05:19:59|1.6742
05:20:01|1.6751
05:20:02|1.6752
05:20:02|1.6756
05:20:03|1.6775
05:20:04|1.6781
05:20:05|1.6804
05:20:06|1.6819
05:20:08|1.6825
05:20:09|1.6865
05:20:10|1.6893
05:20:11|1.688
05:20:11|1.6877
05:20:13|1.6891
05:20:14|1.6907
05:20:14|1.6897
05:20:15|1.6883
05:20:16|1.6901
05:20:18|1.6878
05:20:19|1.6852
05:20:19|1.6845
05:20:21|1.682
05:20:22|1.6799
05:20:23|1.6786
05:20:24|1.6812
05:20:24|1.6813
05:20:26|1.6816
05:20:27|1.6829
05:20:29|1.6809
05:20:29|1.6799
05:20:31|1.684
05:20:31|1.6821
05:20:33|1.6822
05:20:34|1.6838
05:20:35|1.6847
05:20:36|1.6841
05:20:37|1.6839
05:20:38|1.6821
05:20:39|1.6832
05:20:40|1.682
05:20:40|1.6836
05:20:42|1.682
05:20:43|1.682
05:20:44|1.6833
05:20:45|1.6831
05:20:46|1.6832
05:20:47|1.6832
05:20:47|1.683
05:20:49|1.6834
05:20:49|1.683
05:20:51|1.6821
05:20:52|1.6838
05:20:53|1.6836
05:20:54|1.6834
05:20:55|1.6834
05:20:56|1.6838
05:20:57|1.6838
05:20:58|1.6838
05:20:58|1.6842
05:21:00|1.6835
05:21:01|1.6835
05:21:02|1.682
05:21:03|1.6828
05:21:04|1.682
05:21:05|1.682
05:21:06|1.682
05:21:07|1.682
05:21:08|1.682
05:21:09|1.6841
05:21:10|1.685
05:21:11|1.6869
05:21:12|1.6897
05:21:13|1.6895
05:21:14|1.6894
05:21:15|1.6894
05:21:16|1.6899
05:21:17|1.6894
05:21:18|1.6886
05:21:19|1.6896
05:21:20|1.6889
05:21:21|1.6897
05:21:22|1.6883
05:21:23|1.6925
05:21:24|1.6891
05:21:25|1.6896
05:21:27|1.6903
05:21:28|1.6924
05:21:29|1.6929
05:21:30|1.6932
05:21:30|1.6915
05:21:31|1.6907
05:21:33|1.6913
05:21:33|1.69
05:21:34|1.6885
05:21:36|1.6894
05:21:37|1.6917
05:21:38|1.6924
05:21:38|1.6913
05:21:40|1.6913
05:21:40|1.6911
05:21:42|1.691
05:21:43|1.6914
05:21:44|1.6912
05:21:44|1.6906
05:21:46|1.6918
05:21:48|1.6917
05:21:48|1.692
05:21:50|1.6928
05:21:50|1.6917
05:21:51|1.6926
05:21:54|1.6932
05:21:55|1.6922
05:21:56|1.6919
05:21:56|1.6918
05:21:57|1.6918
05:21:58|1.6906
05:21:59|1.69
05:22:01|1.69
05:22:02|1.6901
05:22:03|1.6905
05:22:04|1.6906
05:22:05|1.6923
05:22:06|1.6927
05:22:07|1.6934
05:22:08|1.6932
05:22:09|1.6948
05:22:10|1.6951
05:22:11|1.696
05:22:12|1.6961
05:22:13|1.6952
05:22:14|1.6951
05:22:15|1.6941
05:22:16|1.694
05:22:17|1.6943
05:22:18|1.694
05:22:19|1.693
05:22:20|1.6972
05:22:21|1.6971
05:22:22|1.6943
05:22:23|1.6952
05:22:24|1.6954
05:22:25|1.6944
05:22:26|1.6936
05:22:28|1.6928
05:22:28|1.6928
05:22:30|1.692
05:22:31|1.6911
05:22:32|1.691
05:22:33|1.6911
05:22:34|1.6906
05:22:35|1.6908
05:22:37|1.691
05:22:37|1.6911
05:22:39|1.69
05:22:39|1.6855
05:22:41|1.6826
05:22:42|1.6789
05:22:43|1.6745
05:22:44|1.6745
05:22:44|1.6726
05:22:46|1.6746
05:22:46|1.6734
05:22:47|1.67
05:22:49|1.6704
05:22:50|1.6685
05:22:51|1.6686
05:22:52|1.6677
05:22:53|1.666
05:22:54|1.6631
05:22:55|1.6575
05:22:56|1.6616
05:22:57|1.6565
05:22:58|1.6602
05:22:59|1.6628
05:23:00|1.6612
05:23:01|1.6649
05:23:02|1.6661
05:23:03|1.6647
05:23:04|1.6605
05:23:05|1.6595
05:23:06|1.6572
05:23:07|1.6576
05:23:08|1.6607
05:23:09|1.6616
05:23:10|1.6628
05:23:11|1.6652
05:23:12|1.6663
05:23:13|1.6656
05:23:14|1.6671
05:23:15|1.6672
05:23:16|1.6659
05:23:17|1.6694
05:23:19|1.6676
05:23:19|1.6653
05:23:21|1.6651
05:23:22|1.6622
05:23:23|1.6614
05:23:24|1.6643
05:23:25|1.6629
05:23:27|1.6607
05:23:27|1.6597
05:23:28|1.6602
05:23:30|1.6593
05:23:31|1.6604
05:23:32|1.6605
05:23:33|1.6613
05:23:34|1.6613
05:23:35|1.6581
05:23:36|1.6605
05:23:37|1.6593
05:23:38|1.6581
05:23:39|1.6575
05:23:40|1.6593
05:23:41|1.66
05:23:41|1.6621
05:23:44|1.6628
05:23:44|1.6637
05:23:45|1.6638
05:23:46|1.6659
05:23:48|1.6633
05:23:51|1.6606
05:23:51|1.6597
05:23:53|1.6581
05:23:53|1.6581
05:23:54|1.6576
05:23:55|1.6557
05:23:57|1.6556
05:23:57|1.657
05:23:58|1.6571
05:24:00|1.656
05:24:01|1.6454
05:24:01|1.6458
05:24:02|1.6461
05:24:04|1.6447
05:24:04|1.6467
05:24:06|1.6542
05:24:07|1.6543
05:24:07|1.6567
05:24:08|1.656
05:24:09|1.6518
05:24:11|1.6503
05:24:11|1.6535
05:24:13|1.6547
05:24:14|1.656
05:24:14|1.6541
05:24:16|1.655
05:24:17|1.6564
05:24:18|1.6551
05:24:19|1.6536
05:24:20|1.6523
05:24:22|1.6537
05:24:23|1.655
05:24:24|1.655
05:24:25|1.6575
05:24:26|1.6608
05:24:27|1.6606
05:24:28|1.6613
05:24:30|1.6621
05:24:31|1.6597
05:24:32|1.6589
05:24:32|1.6586
05:24:34|1.6578
05:24:35|1.668
05:24:35|1.6704
05:24:37|1.6707
05:24:39|1.6709
05:24:40|1.6731
05:24:41|1.6729
05:24:42|1.6758
05:24:43|1.6779
05:24:44|1.6753
05:24:45|1.6759
05:24:46|1.6761
05:24:47|1.6766
05:24:48|1.6764
05:24:49|1.6777
05:24:50|1.6778
05:24:51|1.6726
05:24:52|1.673
05:24:53|1.6714
05:24:54|1.6733
05:24:55|1.6723
05:24:56|1.673
05:24:58|1.675
05:24:58|1.6744
05:25:00|1.674
05:25:00|1.6742
05:25:01|1.6743
05:25:02|1.6743
05:25:03|1.6757
05:25:04|1.6811
05:25:05|1.6829
05:25:06|1.6837
05:25:07|1.6853
05:25:09|1.6809
05:25:10|1.6796
05:25:11|1.68
05:25:12|1.6788
05:25:13|1.6781
05:25:14|1.6803
05:25:15|1.681
05:25:16|1.6823
05:25:17|1.6821
05:25:18|1.6832
05:25:19|1.6808
05:25:20|1.6816
05:25:21|1.6888
05:25:22|1.6822
05:25:23|1.6809
05:25:24|1.6804
05:25:25|1.6796
05:25:27|1.679
05:25:27|1.6793
05:25:29|1.6779
05:25:29|1.6771
05:25:32|1.6774
05:25:33|1.6771
05:25:34|1.6779
05:25:34|1.6787
05:25:35|1.6777
05:25:37|1.6773
05:25:38|1.6768
05:25:39|1.6763
05:25:39|1.6751
05:25:41|1.6748
05:25:43|1.6743
05:25:44|1.6719
05:25:44|1.6719
05:25:45|1.6707
05:25:47|1.6697
05:25:48|1.6678
05:25:49|1.6678
05:25:50|1.6659
05:25:50|1.6671
05:25:51|1.6672
05:25:52|1.6692
05:25:53|1.6708
05:25:54|1.6701
05:25:55|1.6693
05:25:56|1.6662
05:25:58|1.6686
05:25:59|1.668
05:26:00|1.6676
05:26:01|1.6678
05:26:02|1.6672
05:26:03|1.6676
05:26:03|1.6676
05:26:05|1.6688
05:26:06|1.6686
05:26:06|1.6726
05:26:07|1.674
05:26:09|1.6742
05:26:09|1.6742
05:26:11|1.6722
05:26:11|1.6697
05:26:13|1.6712
05:26:14|1.6712
05:26:14|1.6714
05:26:16|1.6678
05:26:16|1.6677
05:26:18|1.6667
05:26:19|1.6605
05:26:20|1.6615
05:26:21|1.6595
05:26:22|1.6606
05:26:23|1.6604
05:26:24|1.662
05:26:25|1.668
05:26:26|1.6697
05:26:27|1.6707
05:26:28|1.6707
05:26:29|1.6705
05:26:30|1.67
05:26:32|1.6693
05:26:33|1.6677
05:26:34|1.6703
05:26:35|1.6715
05:26:36|1.6758
05:26:38|1.672
05:26:38|1.6737
05:26:39|1.6726
05:26:41|1.6725
05:26:41|1.6738
05:26:43|1.6729
05:26:43|1.6725
05:26:44|1.6715
05:26:46|1.6738
05:26:46|1.6733
05:26:47|1.6733
05:26:48|1.6736
05:26:49|1.6741
05:26:50|1.674
05:26:51|1.6735
05:26:52|1.6734
05:26:53|1.6737
05:26:54|1.6732
05:26:55|1.6733
05:26:56|1.6729
05:26:57|1.6729
05:26:59|1.6741
05:26:59|1.6735
05:27:00|1.6741
05:27:02|1.6755
05:27:03|1.6744
05:27:04|1.6769
05:27:05|1.6783
05:27:06|1.6803
05:27:07|1.6816
05:27:08|1.6803
05:27:08|1.6791
05:27:10|1.6788
05:27:11|1.6779
05:27:11|1.6773
05:27:12|1.6773
05:27:14|1.6781
05:27:14|1.6795
05:27:16|1.6788
05:27:16|1.6799
05:27:18|1.6785
05:27:18|1.6792
05:27:20|1.6792
05:27:20|1.6789
05:27:22|1.6789
05:27:22|1.6791
05:27:23|1.6788
05:27:24|1.6785
05:27:25|1.6781
05:27:27|1.6793
05:27:28|1.6785
05:27:28|1.6784
05:27:29|1.6784
05:27:31|1.6757
05:27:32|1.6741
05:27:33|1.6758
05:27:34|1.6779
05:27:35|1.6769
05:27:37|1.6764
05:27:38|1.677
05:27:39|1.677
05:27:40|1.6769
05:27:41|1.6763
05:27:42|1.6763
05:27:43|1.6762
05:27:44|1.6786
05:27:45|1.678
05:27:46|1.6797
05:27:47|1.6803
05:27:48|1.6785
05:27:49|1.6777
05:27:50|1.6776
05:27:51|1.6776
05:27:52|1.6785
05:27:53|1.6793
05:27:55|1.6783
05:27:55|1.6783
05:27:56|1.6791
05:27:58|1.6803
05:27:59|1.6784
05:27:59|1.6776
05:28:00|1.6776
05:28:02|1.6769
05:28:02|1.6756
05:28:03|1.6777
05:28:05|1.6753
05:28:05|1.6758
05:28:06|1.6757
05:28:07|1.6761
05:28:08|1.6758
05:28:09|1.6749
05:28:11|1.6743
05:28:12|1.6737
05:28:13|1.6742
05:28:14|1.6741
05:28:15|1.6751
05:28:16|1.6741
05:28:17|1.6741
05:28:18|1.6727
05:28:19|1.6728
05:28:20|1.6709
05:28:22|1.6709
05:28:22|1.6712
05:28:23|1.6709
05:28:24|1.6683
05:28:25|1.6641
05:28:27|1.666
05:28:27|1.6675
05:28:29|1.6675
05:28:29|1.6663
05:28:31|1.6661
05:28:32|1.6684
05:28:33|1.6663
05:28:34|1.6677
05:28:35|1.6689
05:28:36|1.6689
05:28:38|1.6656
05:28:39|1.6654
05:28:40|1.6659
05:28:40|1.6665
05:28:42|1.6678
05:28:42|1.6674
05:28:44|1.6682
05:28:45|1.6694
05:28:46|1.6702
05:28:47|1.6698
05:28:49|1.669
05:28:50|1.6707
05:28:51|1.672
05:28:51|1.6733
05:28:53|1.6733
05:28:54|1.671
05:28:55|1.6697
05:28:57|1.6721
05:28:58|1.6695
05:28:58|1.6689
05:29:00|1.668
05:29:00|1.668
05:29:01|1.668
05:29:03|1.6686
05:29:04|1.668
05:29:05|1.6697
05:29:05|1.6701
05:29:07|1.6755
05:29:07|1.6756
05:29:08|1.6756
05:29:10|1.6764
05:29:11|1.6744
05:29:12|1.6735
05:29:13|1.6717
05:29:13|1.6717
05:29:14|1.6737
05:29:16|1.6751
05:29:17|1.6758
05:29:18|1.6758
05:29:19|1.6755
05:29:19|1.6755
05:29:21|1.6767
05:29:21|1.6791
05:29:23|1.6795
05:29:24|1.6797
05:29:25|1.6791
05:29:25|1.6792
05:29:27|1.6803
05:29:27|1.6803
05:29:29|1.6801
05:29:30|1.6807
05:29:30|1.6816
05:29:32|1.6816
05:29:32|1.6805
05:29:34|1.6805
05:29:35|1.6803
05:29:36|1.6827
05:29:37|1.6826
05:29:39|1.6797
05:29:40|1.6811
05:29:41|1.678
05:29:42|1.6805
05:29:43|1.6807
05:29:44|1.6832
05:29:45|1.6818
05:29:46|1.6814
05:29:47|1.6817
05:29:49|1.6798
05:29:49|1.6816
05:29:51|1.68
05:29:52|1.6828
05:29:52|1.6851
05:29:54|1.6853
05:29:55|1.6837
05:29:56|1.6859
05:29:57|1.6858
05:29:58|1.6862
05:29:59|1.6865
05:30:00|1.6865
05:30:01|1.6869
05:30:01|1.6838
05:30:03|1.6838
05:30:04|1.6852
05:30:05|1.6855
05:30:06|1.6854
05:30:07|1.6864
05:30:08|1.6865
05:30:09|1.692
05:30:10|1.6922
05:30:11|1.6944
05:30:12|1.6957
05:30:13|1.6974
05:30:14|1.6944
05:30:15|1.6944
05:30:17|1.6949
05:30:18|1.6945
05:30:18|1.6925
05:30:20|1.6933
05:30:21|1.6921
05:30:21|1.6911
05:30:23|1.6907
05:30:23|1.6926
05:30:24|1.6946
05:30:26|1.6957
05:30:27|1.6959
05:30:27|1.6939
05:30:29|1.6946
05:30:30|1.6942
05:30:31|1.695
05:30:32|1.6945
05:30:33|1.6951
05:30:35|1.6955
05:30:36|1.6959
05:30:37|1.6967
05:30:37|1.6962
05:30:40|1.6963
05:30:40|1.6949
05:30:42|1.6938
05:30:43|1.6916
05:30:44|1.6951
05:30:45|1.6927
05:30:45|1.6945
05:30:46|1.6964
05:30:47|1.6933
05:30:49|1.6919
05:30:50|1.69
05:30:50|1.6888
05:30:52|1.689
05:30:52|1.6879
05:30:54|1.6871
05:30:55|1.6873
05:30:55|1.6851
05:30:56|1.6859
05:30:58|1.6845
05:30:59|1.6857
05:31:00|1.6861
05:31:01|1.6868
05:31:02|1.6864
05:31:03|1.6867
05:31:04|1.6854
05:31:05|1.6854
05:31:06|1.6854
05:31:07|1.6821
05:31:08|1.6812
05:31:09|1.6811
05:31:10|1.684
05:31:11|1.6832
05:31:12|1.6824
05:31:13|1.6829
05:31:14|1.6837
05:31:15|1.6843
05:31:16|1.6836
05:31:17|1.6841
05:31:18|1.6843
05:31:19|1.6831
05:31:20|1.682
05:31:21|1.6824
05:31:23|1.6804
05:31:23|1.6809
05:31:24|1.6803
05:31:26|1.679
05:31:26|1.6817
05:31:27|1.6807
05:31:28|1.6778
05:31:29|1.6781
05:31:30|1.6781
05:31:31|1.6775
05:31:32|1.6791
05:31:33|1.6737
05:31:35|1.673
05:31:37|1.6789
05:31:38|1.6786
05:31:38|1.6794
05:31:39|1.6799
05:31:41|1.6797
05:31:42|1.6789
05:31:44|1.6789
05:31:44|1.6773
05:31:45|1.679
05:31:46|1.6782
05:31:47|1.6762
05:31:48|1.6777
05:31:50|1.6776
05:31:50|1.6778
05:31:51|1.6798
05:31:52|1.6802
05:31:53|1.6805
05:31:54|1.6823
05:31:58|1.6819
05:31:59|1.6796
05:31:59|1.6796
05:32:01|1.6796
05:32:02|1.6792
05:32:03|1.6806
05:32:04|1.6803
05:32:06|1.6824
05:32:07|1.682
05:32:07|1.6826
05:32:08|1.6826
05:32:09|1.6874
05:32:10|1.6886
05:32:12|1.6931
05:32:12|1.693
05:32:13|1.6949
05:32:15|1.696
05:32:15|1.6963
05:32:17|1.6974
05:32:18|1.6977
05:32:19|1.6957
05:32:20|1.6958
05:32:21|1.6961
05:32:22|1.695
05:32:23|1.6971
05:32:24|1.6968
05:32:25|1.697
05:32:26|1.6976
05:32:27|1.6979
05:32:28|1.7023
05:32:29|1.7036
05:32:30|1.7012
05:32:31|1.716
05:32:32|1.713
05:32:33|1.7149
05:32:34|1.7295
05:32:35|1.7254
05:32:36|1.7271
05:32:38|1.7435
05:32:39|1.739
05:32:40|1.7435
05:32:41|1.7373
05:32:44|1.735
05:32:44|1.7291
05:32:45|1.7279
05:32:47|1.7291
05:32:47|1.7288
05:32:49|1.7308
05:32:50|1.7282
05:32:50|1.7283
05:32:52|1.7274
05:32:52|1.7245
05:32:53|1.7195
05:32:54|1.7238
05:32:56|1.7221
05:32:56|1.7271
05:32:58|1.7247
05:32:58|1.7282
05:33:01|1.7292
05:33:01|1.7213
05:33:02|1.723
05:33:03|1.7273
05:33:04|1.7266
05:33:05|1.7291
05:33:06|1.7281
05:33:08|1.7254
05:33:08|1.7217
05:33:09|1.7021
05:33:10|1.7011
05:33:12|1.7033
05:33:12|1.7059
05:33:13|1.7164
05:33:14|1.709
05:33:15|1.7039
05:33:17|1.7108
05:33:17|1.7087
05:33:18|1.7033
05:33:19|1.7047
05:33:20|1.703
05:33:22|1.7049
05:33:23|1.708
05:33:23|1.7099
05:33:25|1.7129
05:33:26|1.7114
05:33:26|1.7106
05:33:28|1.7135
05:33:28|1.7118
05:33:30|1.712
05:33:30|1.7109
05:33:31|1.7104
05:33:33|1.7095
05:33:34|1.7088
05:33:35|1.7083
05:33:36|1.7103
05:33:38|1.7102
05:33:39|1.712
05:33:40|1.7119
05:33:41|1.7119
05:33:42|1.7104
05:33:44|1.7116
05:33:44|1.7054
05:33:45|1.708
05:33:47|1.7061
05:33:47|1.7072
05:33:49|1.7065
05:33:50|1.7077
05:33:51|1.708
05:33:51|1.7004
05:33:52|1.6993
05:33:55|1.7034
05:33:56|1.7028
05:33:56|1.703
05:33:57|1.7034
05:33:59|1.7018
05:33:59|1.7008
05:34:00|1.7014
05:34:01|1.7029
05:34:02|1.7014
05:34:03|1.7018
05:34:04|1.6979
05:34:06|1.696
05:34:06|1.6967
05:34:08|1.6976
05:34:08|1.6967
05:34:09|1.7
05:34:10|1.6981
05:34:11|1.6984
05:34:12|1.6986
05:34:13|1.6986
05:34:14|1.6973
05:34:15|1.6967
05:34:17|1.6971
05:34:17|1.6981
05:34:19|1.6976
05:34:19|1.6988
05:34:20|1.6979
05:34:22|1.6974
05:34:22|1.7012
05:34:23|1.7002
05:34:25|1.7009
05:34:25|1.6992
05:34:26|1.6992
05:34:27|1.6987
05:34:28|1.6979
05:34:29|1.6949
05:34:31|1.6936
05:34:32|1.6927
05:34:32|1.6913
05:34:33|1.696
05:34:34|1.695
05:34:35|1.6951
05:34:37|1.6955
05:34:38|1.6957
05:34:39|1.6958
05:34:41|1.6941
05:34:42|1.6941
05:34:43|1.6945
05:34:43|1.6961
05:34:44|1.6949
05:34:46|1.6986
05:34:46|1.697
05:34:48|1.6969
05:34:49|1.6981
05:34:50|1.6998
05:34:52|1.7047
05:34:52|1.6996
05:34:54|1.7
05:34:55|1.6965
05:34:56|1.6948
05:34:57|1.6952
05:34:58|1.6946
05:34:59|1.6942
05:35:00|1.693
05:35:01|1.6952
05:35:02|1.696
05:35:03|1.6968
05:35:04|1.6976
05:35:05|1.6969
05:35:06|1.6966
05:35:07|1.6965
05:35:08|1.6973
05:35:09|1.6955
05:35:10|1.696
05:35:11|1.6944
05:35:12|1.6922
05:35:13|1.6924
05:35:14|1.694
05:35:15|1.69
05:35:16|1.6895
05:35:17|1.6894
05:35:18|1.6906
05:35:19|1.6895
05:35:20|1.6897
05:35:21|1.6893
05:35:22|1.6882
05:35:23|1.686
05:35:24|1.6873
05:35:25|1.6889
05:35:26|1.687
05:35:27|1.687
05:35:28|1.6806
05:35:29|1.6835
05:35:30|1.6841
05:35:31|1.6824
05:35:32|1.6827
05:35:33|1.6919
05:35:34|1.6944
05:37:32|1.6937
05:37:33|1.6851
05:37:34|1.6849
05:37:35|1.6883
05:37:36|1.6891
05:37:37|1.6885
05:37:39|1.6885
05:37:40|1.6884
05:37:41|1.6873
05:37:41|1.6868
05:37:43|1.686
05:37:44|1.6861
05:37:45|1.6861
05:37:47|1.686
05:37:47|1.6858
05:37:48|1.6859
05:37:50|1.6854
05:37:51|1.6837
05:37:52|1.6797
05:37:53|1.6827
05:37:54|1.6828
05:37:55|1.6808
05:37:57|1.6827
05:37:58|1.6814
05:37:59|1.6799
05:37:59|1.679
05:38:01|1.6782
05:38:01|1.6754
05:38:02|1.6756
05:38:03|1.6777
05:38:04|1.6786
05:38:06|1.6732
05:38:06|1.6741
05:38:07|1.6724
05:38:09|1.6768
05:38:10|1.6745
05:38:11|1.6736
05:38:11|1.6723
05:38:13|1.6726
05:38:13|1.671
05:38:14|1.6731
05:38:16|1.6711
05:38:16|1.6749
05:38:18|1.6751
05:38:19|1.6841
05:38:20|1.6828
05:38:21|1.6827
05:38:22|1.6813
05:38:23|1.6814
05:38:24|1.6821
05:38:25|1.6836
05:38:27|1.6848
05:38:28|1.6847
05:38:29|1.6837
05:38:29|1.6833
05:38:31|1.6846
05:38:31|1.6869
05:38:32|1.6846
05:38:37|1.6833
05:38:37|1.6906
05:38:38|1.6912
05:38:39|1.6848
05:38:40|1.6851
05:38:42|1.6852
05:38:44|1.6812
05:38:44|1.6796
05:38:45|1.6779
05:38:46|1.6781
05:38:48|1.6778
05:38:49|1.6788
05:38:49|1.6779
05:38:51|1.6756
05:38:52|1.6753
05:38:52|1.6767
05:38:54|1.675
05:38:55|1.6758
05:38:55|1.6718
05:38:57|1.6739
05:38:57|1.6758
05:38:59|1.6748
05:39:00|1.6752
05:39:01|1.6742
05:39:02|1.6734
05:39:03|1.6732
05:39:04|1.6734
05:39:05|1.6712
05:39:06|1.6694
05:39:07|1.6725
05:39:08|1.6731
05:39:09|1.6724
05:39:10|1.6761
05:39:11|1.675
05:39:13|1.6734
05:39:13|1.6726
05:39:14|1.6759
05:39:15|1.6731
05:39:16|1.6753
05:39:17|1.6772
05:39:18|1.677
05:39:20|1.6815
05:39:20|1.6806
05:39:21|1.6811
05:39:22|1.6774
05:39:24|1.6758
05:39:25|1.6767
05:39:25|1.6759
05:39:26|1.6754
05:39:27|1.6774
05:39:29|1.6761
05:39:29|1.6765
05:39:30|1.6754
05:39:31|1.6763
05:39:32|1.6772
05:39:33|1.6781
05:39:34|1.6784
05:39:35|1.6817
05:39:36|1.6788
05:39:37|1.6801
05:39:38|1.6793
05:39:40|1.6803
05:39:40|1.6772
05:39:41|1.675
05:39:42|1.6758
05:39:44|1.6758
05:39:45|1.6748
05:39:45|1.6766
05:39:47|1.6766
05:39:47|1.675
05:39:49|1.6748
05:39:49|1.6765
05:39:51|1.6752
05:39:52|1.6763
05:39:53|1.6766
05:39:54|1.6766
05:39:55|1.6776
05:39:56|1.678
05:39:57|1.6784
05:39:58|1.6762
05:39:59|1.6774
05:40:00|1.6777
05:40:01|1.6761
05:40:03|1.6759
05:40:04|1.6758
05:40:05|1.677
05:40:06|1.6776
05:40:06|1.6714
05:40:07|1.6721
05:40:09|1.6725
05:40:10|1.6713
05:40:10|1.6675
05:40:12|1.6676
05:40:13|1.6647
05:40:14|1.6661
05:40:15|1.6682
05:40:16|1.6683
05:40:18|1.6664
05:40:18|1.6664
05:40:20|1.666
05:40:20|1.6664
05:40:21|1.6645
05:40:22|1.6645
05:40:23|1.6625
05:40:24|1.6619
05:40:25|1.6618
05:40:26|1.6644
05:40:27|1.6645
05:40:28|1.666
05:40:29|1.6638
05:40:30|1.6606
05:40:31|1.6523
05:40:33|1.654
05:40:34|1.6562
05:40:34|1.6632
05:40:35|1.6612
05:40:36|1.6648
05:40:38|1.6587
05:40:38|1.6616
05:40:39|1.6575
05:40:41|1.6563
05:40:41|1.6539
05:40:42|1.655
05:40:43|1.6551
05:40:45|1.655
05:40:46|1.6541
05:40:47|1.655
05:40:47|1.6519
05:40:49|1.652
05:40:50|1.6526
05:40:51|1.6537
05:40:52|1.6554
05:40:53|1.6541
05:40:53|1.6564
05:40:55|1.6563
05:40:56|1.6489
05:40:57|1.6541
05:40:58|1.6534
05:40:59|1.6537
05:41:00|1.6542
05:41:01|1.6534
05:41:02|1.6533
05:41:03|1.6493
05:41:04|1.6506
05:41:05|1.6518
05:41:06|1.6512
05:41:07|1.6463
05:41:08|1.6482
05:41:09|1.646
05:41:10|1.6447
05:41:11|1.6434
05:41:12|1.6435
05:41:13|1.6444
05:41:14|1.6405
05:41:15|1.6423
05:41:16|1.6432
05:41:17|1.6431
05:41:18|1.6429
05:41:19|1.6397
05:41:20|1.6447
05:41:21|1.6454
05:41:22|1.6475
05:41:23|1.645
05:41:24|1.6526
05:41:25|1.6542
05:41:26|1.6555
05:41:27|1.6534
05:41:28|1.6555
05:41:29|1.655
05:41:30|1.6586
05:41:31|1.6581
05:41:32|1.6594
05:41:33|1.6634
05:41:34|1.661
05:41:35|1.6617
05:41:37|1.6611
05:41:38|1.6613
05:41:38|1.6608
05:41:39|1.6596
05:41:40|1.6587
05:41:42|1.6551
05:41:42|1.6586
05:41:43|1.6594
05:41:45|1.6597
05:41:46|1.6601
05:41:47|1.6598
05:41:49|1.6617
05:41:50|1.6601
05:41:50|1.6606
05:41:51|1.6617
05:41:53|1.6635
05:41:54|1.6623
05:41:55|1.6607
05:41:56|1.6649
05:41:57|1.6642
05:41:58|1.6611
05:41:58|1.6631
05:42:00|1.6632
05:42:01|1.6632
05:42:02|1.6646
05:42:03|1.6646
05:42:04|1.6677
05:42:05|1.669
05:42:06|1.6707
05:42:08|1.6706
05:42:09|1.6701
05:42:10|1.6705
05:42:10|1.6694
05:42:11|1.6702
05:42:12|1.6698
05:42:13|1.6708
05:42:14|1.6704
05:42:15|1.6694
05:42:16|1.6695
05:42:17|1.6691
05:42:18|1.6681
05:42:19|1.6634
05:42:20|1.66
05:42:22|1.66
05:42:22|1.6624
05:42:24|1.6611
05:42:24|1.6619
05:42:25|1.6612
05:42:26|1.662
05:42:28|1.657
05:42:28|1.6586
05:42:30|1.6587
05:42:30|1.6587
05:42:31|1.6595
05:42:32|1.6585
05:42:33|1.6585
05:42:35|1.6575
05:42:36|1.6602
05:42:37|1.6586
05:42:37|1.6586
05:42:38|1.6606
05:42:39|1.6607
05:42:40|1.6607
05:42:42|1.6609
05:42:43|1.6591
05:42:43|1.6637
05:42:45|1.6636
05:42:46|1.6642
05:42:48|1.6625
05:42:49|1.6621
05:42:50|1.6621
05:42:50|1.6621
05:42:51|1.661
05:42:53|1.6615
05:42:54|1.6607
05:42:55|1.6605
05:42:56|1.6592
05:42:57|1.6592
05:42:59|1.6592
05:43:00|1.6597
05:43:01|1.6597
05:43:02|1.6606
05:43:04|1.6606
05:43:05|1.6609
05:43:06|1.6625
05:43:07|1.6625
05:43:08|1.6623
05:43:09|1.6623
05:43:10|1.6623
05:43:11|1.6623
05:43:12|1.6606
05:43:13|1.658
05:43:14|1.6594
05:43:15|1.6594
05:43:16|1.6581
05:43:17|1.6575
05:43:18|1.6588
05:43:19|1.6595
05:43:20|1.6616
05:43:21|1.6618
05:43:22|1.6615
05:43:23|1.6615
05:43:25|1.6615
05:43:26|1.6626
05:43:27|1.6624
05:43:27|1.6624
05:43:28|1.6625
05:43:29|1.6628
05:43:30|1.663
05:43:31|1.6645
05:43:32|1.6646
05:43:34|1.6649
05:43:35|1.6646
05:43:36|1.6648
05:43:36|1.6655
05:43:37|1.6663
05:43:39|1.6672
05:43:39|1.668
05:43:40|1.6692
05:43:42|1.6717
05:43:42|1.6709
05:43:43|1.673
05:43:44|1.6736
05:43:46|1.6725
05:43:47|1.6713
05:43:48|1.6724
05:43:49|1.6703
05:43:50|1.6706
05:43:51|1.6708
05:43:54|1.6712
05:43:55|1.6706
05:43:55|1.6706
05:43:57|1.6723
05:43:58|1.6724
05:43:58|1.6746
05:43:59|1.6707
05:44:00|1.6708
05:44:02|1.6712
05:44:03|1.6712
05:44:04|1.6741
05:44:05|1.6737
05:44:06|1.6733
05:44:07|1.673
05:44:08|1.6734
05:44:09|1.6724
05:44:10|1.671
05:44:11|1.671
05:44:12|1.6703
05:44:13|1.6694
05:44:14|1.6704
05:44:15|1.6702
05:44:16|1.67
05:44:17|1.6699
05:44:18|1.6695
05:44:19|1.6705
05:44:20|1.6705
05:44:21|1.6706
05:44:22|1.6711
05:44:23|1.6711
05:44:24|1.6711
05:44:25|1.6718
05:44:27|1.6721
05:44:27|1.6722
05:44:28|1.6725
05:44:29|1.6725
05:44:30|1.6725
05:44:32|1.6731
05:44:32|1.6736
05:44:33|1.6735
05:44:34|1.6735
05:44:35|1.6735
05:44:37|1.6737
05:44:38|1.6736
05:44:39|1.6733
05:44:40|1.6739
05:44:41|1.6733
05:44:42|1.6732
05:44:43|1.6732
05:44:44|1.6736
05:44:45|1.6738
05:44:46|1.6737
05:44:47|1.6737
05:44:48|1.673
05:44:50|1.6734
05:44:51|1.6728
05:44:52|1.6726
05:44:53|1.673
05:44:54|1.6741
05:44:55|1.67
05:44:56|1.6688
05:44:57|1.6706
05:44:59|1.6714
05:44:59|1.6712
05:45:00|1.6717
05:45:02|1.6714
05:45:02|1.671
05:45:04|1.6731
05:45:04|1.6756
05:45:06|1.6768
05:45:06|1.6772
05:45:07|1.6759
05:45:08|1.6748
05:45:09|1.6718
05:45:10|1.6735
05:45:12|1.6619
05:45:12|1.6548
05:45:13|1.655
05:45:14|1.6552
05:45:16|1.6583
05:45:17|1.6549
05:45:18|1.655
05:45:19|1.65
05:45:20|1.6509
05:45:21|1.6495
05:45:21|1.6509
05:45:23|1.6513
05:45:24|1.652
05:45:25|1.6532
05:45:26|1.6558
05:45:27|1.6593
05:45:28|1.654
05:45:29|1.6604
05:45:29|1.6576
05:45:31|1.6594
05:45:32|1.6618
05:45:33|1.6607
05:45:34|1.6607
05:45:35|1.6612
05:45:35|1.661
05:45:37|1.6583
05:45:38|1.6602
05:45:39|1.661
05:45:40|1.662
05:45:40|1.6618
05:45:42|1.661
05:45:43|1.661
05:45:43|1.6617
05:45:45|1.6617
05:45:46|1.6602
05:45:47|1.6614
05:45:47|1.6576
05:45:50|1.6581
05:45:51|1.6581
05:45:53|1.6575
05:45:53|1.6606
05:45:54|1.66
05:45:56|1.6612
05:45:57|1.6603
05:45:57|1.6603
05:45:58|1.6614
05:46:00|1.6617
05:46:00|1.6592
05:46:01|1.6596
05:46:02|1.6614
05:46:03|1.6612
05:46:05|1.6605
05:46:06|1.6605
05:46:07|1.6605
05:46:08|1.6607
05:46:09|1.6591
05:46:10|1.6608
05:46:11|1.6603
05:46:12|1.6606
05:46:13|1.6603
05:46:14|1.6591
05:46:15|1.6614
05:46:16|1.6596
05:46:17|1.6592
05:46:18|1.6602
05:46:19|1.6593
05:46:20|1.6583
05:46:21|1.659
05:46:22|1.6582
05:46:23|1.6572
05:46:24|1.6573
05:46:25|1.6579
05:46:26|1.6542
05:46:27|1.6543
05:46:28|1.6546
05:46:29|1.6547
05:46:31|1.6555
05:46:32|1.6527
05:46:33|1.6543
05:46:34|1.652
05:46:34|1.6519
05:46:36|1.6506
05:46:37|1.651
05:46:38|1.651
05:46:39|1.6513
05:46:40|1.653
05:46:41|1.6534
05:46:42|1.6518
05:46:43|1.6526
05:46:44|1.6526
05:46:44|1.6549
05:46:46|1.6535
05:46:47|1.6541
05:46:48|1.6585
05:46:49|1.6588
05:46:51|1.6575
05:46:53|1.6536
05:46:53|1.6541
05:46:54|1.6541
05:46:56|1.653
05:46:57|1.6537
05:46:57|1.6536
05:46:59|1.6534
05:47:00|1.6526
05:47:01|1.652
05:47:01|1.652
05:47:02|1.6532
05:47:03|1.6528
05:47:05|1.6522
05:47:05|1.6526
05:47:06|1.6524
05:47:08|1.6529
05:47:08|1.6534
05:47:09|1.6531
05:47:11|1.6552
05:47:11|1.6552
05:47:13|1.6521
05:47:13|1.6522
05:47:15|1.6533
05:47:16|1.6531
05:47:17|1.6513
05:47:18|1.6507
05:47:19|1.6524
05:47:19|1.6519
05:47:21|1.6509
05:47:22|1.6509
05:47:23|1.6521
05:47:24|1.6521
05:47:25|1.6521
05:47:26|1.6527
05:47:27|1.6535
05:47:27|1.6542
05:47:29|1.6542
05:47:30|1.6543
05:47:30|1.6534
05:47:32|1.6546
05:47:33|1.6554
05:47:33|1.6545
05:47:35|1.6545
05:47:36|1.6546
05:47:37|1.6533
05:47:38|1.6533
05:47:39|1.6533
05:47:40|1.655
05:47:42|1.6544
05:47:42|1.659
05:47:44|1.659
05:47:44|1.6581
05:47:45|1.6579
05:47:46|1.6576
05:47:48|1.6554
05:47:48|1.6557
05:47:50|1.6546
05:47:51|1.6556
05:47:52|1.6548
05:47:53|1.6548
05:47:54|1.6557
05:47:55|1.6557
05:47:56|1.6557
05:47:58|1.6564
05:47:59|1.6564
05:47:59|1.6577
05:48:00|1.6602
05:48:02|1.6578
05:48:03|1.6585
05:48:04|1.6581
05:48:05|1.6584
05:48:06|1.6584
05:48:07|1.6567
05:48:08|1.6567
05:48:09|1.655
05:48:10|1.6487
05:48:11|1.6505
05:48:12|1.6515
05:48:14|1.6511
05:48:15|1.6507
05:48:15|1.6507
05:48:17|1.6498
05:48:17|1.65
05:48:18|1.6495
05:48:19|1.6512
05:48:21|1.6538
05:48:22|1.6546
05:48:22|1.6553
05:48:24|1.6558
05:48:25|1.6547
05:48:26|1.6547
05:48:27|1.6547
05:48:28|1.6547
05:48:28|1.6534
05:48:30|1.6534
05:48:31|1.6502
05:48:31|1.6521
05:48:33|1.6521
05:48:33|1.6521
05:48:34|1.6487
05:48:36|1.6533
05:48:37|1.6532
05:48:37|1.6532
05:48:39|1.6553
05:48:40|1.6541
05:48:41|1.6538
05:48:41|1.6537
05:48:42|1.6566
05:48:44|1.6566
05:48:45|1.6561
05:48:45|1.656
05:48:47|1.6552
05:48:47|1.6543
05:48:49|1.6547
05:48:50|1.6547
05:48:51|1.6541
05:48:52|1.6541
05:48:54|1.6562
05:48:54|1.6575
05:48:56|1.6572
05:48:57|1.6591
05:48:58|1.6594
05:48:59|1.6585
05:49:00|1.6618
05:49:01|1.6617
05:49:01|1.6623
05:49:04|1.663
05:49:04|1.663
05:49:05|1.6627
05:49:06|1.6638
05:49:08|1.6706
05:49:09|1.6684
05:49:10|1.667
05:49:10|1.6706
05:49:11|1.6751
05:49:13|1.678
05:49:14|1.6718
05:49:15|1.6729
05:49:16|1.6708
05:49:16|1.6709
05:49:18|1.6698
05:49:19|1.6689
05:49:20|1.6708
05:49:21|1.6719
05:49:22|1.6712
05:49:23|1.6704
05:49:24|1.672
05:49:25|1.6725
05:49:26|1.6714
05:49:27|1.6714
05:49:28|1.6714
05:49:29|1.6709
05:49:30|1.6705
05:49:31|1.6706
05:49:32|1.6706
05:49:33|1.6701
05:49:34|1.6695
05:49:35|1.6697
05:49:36|1.6697
05:49:37|1.6698
05:49:38|1.6686
05:49:39|1.6692
05:49:40|1.6694
05:49:41|1.6684
05:49:42|1.6684
05:49:43|1.6694
05:49:44|1.6689
05:49:45|1.6701
05:49:46|1.6701
05:49:47|1.6695
05:49:48|1.6684
05:49:50|1.6693
05:49:50|1.6693
05:49:51|1.6693
05:49:52|1.6695
05:49:54|1.6695
05:49:54|1.6697
05:49:55|1.6698
05:49:56|1.6698
05:49:58|1.6691
05:49:58|1.6692
05:50:00|1.6703
05:50:01|1.6691
05:50:02|1.6678
05:50:03|1.6692
05:50:03|1.6703
05:50:05|1.6719
05:50:06|1.6737
05:50:07|1.675
05:50:07|1.6744
05:50:09|1.6704
05:50:10|1.6596
05:50:10|1.6629
05:50:11|1.6633
05:50:13|1.6609
05:50:13|1.6599
05:50:15|1.6581
05:50:15|1.6588
05:50:17|1.6605
05:50:18|1.6601
05:50:19|1.6603
05:50:20|1.6603
05:50:21|1.6581
05:50:22|1.6555
05:50:23|1.6541
05:50:24|1.6543
05:50:24|1.6541
05:50:25|1.6559
05:50:27|1.6567
05:50:28|1.6567
05:50:29|1.6559
05:50:30|1.6563
05:50:31|1.6544
05:50:32|1.6544
05:50:33|1.6544
05:50:34|1.6544
05:50:35|1.6554
05:50:36|1.6562
05:50:37|1.6558
05:50:38|1.657
05:50:39|1.6576
05:50:40|1.6564
05:50:41|1.6561
05:50:42|1.655
05:50:43|1.6542
05:50:44|1.6542
05:50:49|1.6544
05:50:49|1.6542
05:50:51|1.6522
05:50:51|1.652
05:50:52|1.652
05:50:54|1.6518
05:50:55|1.6482
05:50:56|1.6495
05:50:57|1.6497
05:50:58|1.6509
05:50:59|1.649
05:51:00|1.6511
05:51:02|1.6555
05:51:02|1.6585
05:51:03|1.6543
05:51:05|1.6543
05:51:06|1.6551
05:51:07|1.6543
05:51:07|1.6543
05:51:09|1.6543
05:51:10|1.6525
05:51:10|1.652
05:51:12|1.653
05:51:13|1.6526
05:51:14|1.6526
05:51:15|1.6532
05:51:16|1.6532
05:51:17|1.6517
05:51:18|1.6517
05:51:19|1.6517
05:51:20|1.6519
05:51:21|1.6519
05:51:22|1.65
05:51:23|1.6511
05:51:24|1.6519
05:51:25|1.6517
05:51:26|1.6494
05:51:27|1.6482
05:51:28|1.6482
05:51:29|1.6477
05:51:30|1.6474
05:51:31|1.6475
05:51:32|1.6499
05:51:33|1.6488
05:51:34|1.649
05:51:35|1.6493
05:51:36|1.6474
05:51:37|1.6462
05:51:38|1.647
05:51:39|1.6479
05:51:40|1.6495
05:51:42|1.65
05:51:42|1.651
05:51:43|1.6528
05:51:44|1.6537
05:51:45|1.6526
05:51:47|1.6506
05:51:47|1.6508
05:51:48|1.6508
05:51:49|1.6511
05:51:51|1.6508
05:51:51|1.6518
05:51:52|1.6524
05:51:53|1.6514
05:51:56|1.6562
05:51:56|1.6549
05:51:58|1.6572
05:51:59|1.656
05:52:00|1.656
05:52:06|1.6564
05:52:07|1.6628
05:52:07|1.6633
05:52:09|1.6627
05:52:09|1.6638
05:52:11|1.6624
05:52:13|1.6589
05:52:13|1.661
05:52:14|1.6597
05:52:15|1.6596
05:52:16|1.6594
05:52:18|1.6572
05:52:19|1.6568
05:52:19|1.6568
05:52:21|1.6566
05:52:22|1.6564
05:52:22|1.6578
05:52:24|1.6568
05:52:25|1.6582
05:52:26|1.6568
05:52:27|1.6562
05:52:28|1.656
05:52:28|1.6577
05:52:30|1.6577
05:52:30|1.6579
05:52:31|1.657
05:52:32|1.6528
05:52:34|1.6545
05:52:35|1.6549
05:52:36|1.6578
05:52:37|1.6578
05:52:38|1.6566
05:52:39|1.6569
05:52:39|1.6577
05:52:41|1.6577
05:52:41|1.6577
05:52:43|1.6582
05:52:44|1.6582
05:52:45|1.6586
05:52:47|1.6575
05:52:47|1.6568
05:52:48|1.6578
05:52:49|1.6556
05:52:50|1.6564
05:52:51|1.6568
05:52:52|1.6568
05:52:53|1.6586
05:52:55|1.6586
05:52:56|1.6594
05:52:58|1.659
05:52:58|1.6606
05:53:00|1.661
05:53:01|1.661
05:53:02|1.6621
05:53:02|1.6609
05:53:03|1.6611
05:53:05|1.6622
05:53:06|1.6618
05:53:07|1.6618
05:53:07|1.6606
05:53:09|1.6598
05:53:10|1.6602
05:53:12|1.659
05:53:12|1.659
05:53:14|1.6581
05:53:14|1.6584
05:53:15|1.6584
05:53:16|1.658
05:53:17|1.658
05:53:18|1.658
05:53:19|1.6568
05:53:20|1.6551
05:53:21|1.6551
05:53:22|1.6551
05:53:23|1.6542
05:53:25|1.6542
05:53:25|1.6551
05:53:27|1.6547
05:53:27|1.6545
05:53:29|1.6554
05:53:30|1.6554
05:53:30|1.6538
05:53:31|1.6538
05:53:33|1.6568
05:53:33|1.6567
05:53:35|1.6567
05:53:35|1.6586
05:53:36|1.6592
05:53:38|1.6559
05:53:39|1.6559
05:53:40|1.6558
05:53:41|1.6557
05:53:41|1.6577
05:53:42|1.6597
05:53:43|1.6601
05:53:44|1.6601
05:53:45|1.659
05:53:46|1.6594
05:53:48|1.6588
05:53:48|1.6588
05:53:49|1.6588
05:53:51|1.6588
05:53:51|1.6588
05:53:52|1.6588
05:53:54|1.6588
05:53:54|1.6588
05:53:55|1.6587
05:53:56|1.6587
05:53:58|1.6586
05:53:58|1.6584
05:53:59|1.6571
05:54:00|1.6571
05:54:01|1.6571
05:54:03|1.658
05:54:04|1.6549
05:54:05|1.6576
05:54:06|1.6578
05:54:07|1.6584
05:54:08|1.6573
05:54:09|1.6544
05:54:10|1.6548
05:54:11|1.6564
05:54:12|1.6564
05:54:13|1.6561
05:54:14|1.6559
05:54:15|1.6556
05:54:16|1.6556
05:54:17|1.6539
05:54:18|1.6503
05:54:19|1.65
05:54:20|1.6487
05:54:21|1.6483
05:54:22|1.6498
05:54:23|1.6491
05:54:24|1.6491
05:54:25|1.6504
05:54:26|1.6499
05:54:27|1.6537
05:54:28|1.6529
05:54:29|1.6529
05:54:30|1.6523
05:54:31|1.6523
05:54:32|1.6523
05:54:33|1.6523
05:54:34|1.6515
05:54:35|1.6533
05:54:36|1.6533
05:54:37|1.6536
05:54:38|1.6543
05:54:39|1.653
05:54:40|1.653
05:54:41|1.653
05:54:42|1.6524
05:54:43|1.6524
05:54:44|1.6524
05:54:45|1.6524
05:54:46|1.6514
05:54:47|1.6514
05:54:48|1.65
05:54:49|1.6493
05:54:50|1.6497
05:54:51|1.6497
05:54:52|1.6497
05:54:53|1.6497
05:54:54|1.6497
05:54:55|1.6497
05:54:56|1.6509
05:54:57|1.654
05:54:59|1.654
05:54:59|1.654
05:55:01|1.654
05:55:02|1.654
05:55:04|1.654
05:55:04|1.6506
05:55:05|1.6498
05:55:06|1.6522
05:55:07|1.6522
05:55:08|1.6456
05:55:10|1.6363
05:55:11|1.636
05:55:11|1.6344
05:55:13|1.6319
05:55:14|1.6351
05:55:15|1.6347
05:55:15|1.6345
05:55:16|1.6297
05:55:17|1.6312
05:55:18|1.6308
05:55:19|1.6354
05:55:20|1.6354
05:55:21|1.6363
05:55:23|1.636
05:55:23|1.6349
05:55:24|1.6353
05:55:26|1.6355
05:55:26|1.6358
05:55:27|1.635
05:55:28|1.6364
05:55:30|1.6349
05:55:31|1.6364
05:55:31|1.6364
05:55:33|1.6372
05:55:33|1.6375
05:55:35|1.6375
05:55:35|1.6385
05:55:36|1.6383
05:55:38|1.6383
05:55:39|1.6418
05:55:40|1.64
05:55:40|1.6405
05:55:41|1.6432
05:55:42|1.6428
05:55:44|1.6428
05:55:44|1.6401
05:55:46|1.6427
05:55:47|1.642
05:55:48|1.642
05:55:49|1.6424
05:55:50|1.6424
05:55:51|1.6415
05:55:51|1.6426
05:55:53|1.6435
05:55:54|1.642
05:55:55|1.6408
05:55:56|1.6432
05:55:57|1.6429
05:55:58|1.645
05:56:00|1.6439
05:56:01|1.6439
05:56:01|1.6415
05:56:03|1.6397
05:56:05|1.6397
05:56:05|1.6424
05:56:06|1.6391
05:56:07|1.6391
05:56:09|1.6399
05:56:10|1.6399
05:56:11|1.6382
05:56:12|1.6366
05:56:12|1.6357
05:56:14|1.6385
05:56:15|1.6388
05:56:16|1.6376
05:56:17|1.6357
05:56:18|1.6357
05:56:19|1.6373
05:56:19|1.6369
05:56:21|1.6375
05:56:21|1.6377
05:56:22|1.6393
05:56:24|1.6393
05:56:24|1.638
05:56:26|1.638
05:56:27|1.6395
05:56:28|1.6395
05:56:29|1.638
05:56:30|1.6375
05:56:31|1.6383
05:56:32|1.639
05:56:33|1.6369
05:56:34|1.6373
05:56:35|1.6373
05:56:35|1.638
05:56:37|1.6373
05:56:38|1.6371
05:56:39|1.6361
05:56:40|1.6373
05:56:41|1.6373
05:56:42|1.6375
05:56:43|1.6375
05:56:44|1.6382
05:56:45|1.638
05:56:46|1.6382
05:56:48|1.639
05:56:48|1.638
05:56:49|1.6369
05:56:50|1.638
05:56:51|1.6384
05:56:52|1.6382
05:56:53|1.6392
05:56:54|1.6392
05:56:56|1.6384
05:56:56|1.6384
05:56:57|1.6377
05:56:59|1.6367
05:56:59|1.6367
05:57:01|1.6383
05:57:03|1.6379
05:57:03|1.6395
05:57:04|1.6399
05:57:05|1.6428
05:57:07|1.6441
05:57:08|1.6408
05:57:09|1.6421
05:57:10|1.6433
05:57:10|1.6431
05:57:12|1.6426
05:57:13|1.642
05:57:14|1.6435
05:57:15|1.6421
05:57:16|1.6429
05:57:18|1.6409
05:57:18|1.6409
05:57:19|1.642
05:57:20|1.642
05:57:22|1.642
05:57:22|1.6412
05:57:23|1.6415
05:57:24|1.6437
05:57:26|1.6425
05:57:27|1.6408
05:57:27|1.6418
05:57:28|1.6418
05:57:29|1.6395
05:57:31|1.6403
05:57:32|1.6419
05:57:32|1.6404
05:57:34|1.6414
05:57:35|1.6436
05:57:36|1.6436
05:57:37|1.6436
05:57:38|1.6436
05:57:39|1.6436
05:57:40|1.6436
05:57:41|1.6436
05:57:42|1.6436
05:57:43|1.6436
05:57:44|1.6443
05:57:45|1.6453
05:57:46|1.6464
05:57:47|1.6464
05:57:48|1.6434
05:57:49|1.6445
05:57:50|1.6431
05:57:51|1.6435
05:57:52|1.6435
05:57:53|1.6457
05:57:54|1.6457
05:57:55|1.6456
05:57:56|1.6456
05:57:57|1.6454
05:57:58|1.646
05:57:59|1.646
05:58:00|1.6469
05:58:02|1.6498
05:58:03|1.6489
05:58:05|1.6502
05:58:06|1.6506
05:58:07|1.6479
05:58:08|1.6481
05:58:09|1.6453
05:58:10|1.6454
05:58:11|1.644
05:58:12|1.6453
05:58:13|1.6459
05:58:14|1.6459
05:58:16|1.6475
05:58:16|1.6493
05:58:17|1.6469
05:58:18|1.6436
05:58:20|1.6436
05:58:21|1.6436
05:58:21|1.6457
05:58:23|1.6447
05:58:24|1.6465
05:58:25|1.6439
05:58:25|1.6439
05:58:26|1.6441
05:58:27|1.6441
05:58:29|1.6441
05:58:29|1.6469
05:58:31|1.6478
05:58:31|1.6483
05:58:32|1.6454
05:58:33|1.6454
05:58:35|1.6445
05:58:36|1.6444
05:58:36|1.6456
05:58:37|1.6456
05:58:38|1.6456
05:58:40|1.6456
05:58:40|1.647
05:58:41|1.6465
05:58:43|1.6475
05:58:43|1.6475
05:58:45|1.6475
05:58:46|1.6475
05:58:46|1.6454
05:58:47|1.6454
05:58:48|1.6454
05:58:49|1.6454
05:58:50|1.6454
05:58:51|1.6454
05:58:52|1.6454
05:58:54|1.6478
05:58:55|1.6475
05:58:55|1.6476
05:58:57|1.6458
05:58:57|1.6453
05:58:58|1.6453
05:58:59|1.6453
05:59:00|1.6472
05:59:02|1.6473
05:59:03|1.6473
05:59:05|1.6472
05:59:06|1.6486
05:59:06|1.6469
05:59:08|1.6444
05:59:09|1.6442
05:59:10|1.6446
05:59:11|1.6435
05:59:13|1.6435
05:59:14|1.6435
05:59:15|1.6441
05:59:15|1.6447
05:59:16|1.6435
05:59:17|1.6429
05:59:19|1.6418
05:59:19|1.6427
05:59:20|1.6427
05:59:21|1.6427
05:59:23|1.6421
05:59:23|1.6421
05:59:24|1.6421
05:59:25|1.6415
05:59:27|1.6415
05:59:28|1.6404
05:59:29|1.6395
05:59:29|1.641
05:59:31|1.6417
05:59:31|1.6411
05:59:32|1.6418
05:59:34|1.6412
05:59:35|1.6412
05:59:36|1.6417
05:59:36|1.6423
05:59:37|1.6421
05:59:38|1.6411
05:59:39|1.6411
05:59:40|1.6424
05:59:41|1.6424
05:59:43|1.6424
05:59:44|1.6415
05:59:44|1.6416
05:59:46|1.6414
05:59:47|1.6399
05:59:48|1.6413
05:59:49|1.6409
05:59:50|1.6417
05:59:51|1.6423
05:59:52|1.6448
05:59:53|1.6438
05:59:54|1.6443
05:59:55|1.644
05:59:56|1.642
05:59:57|1.6421
05:59:58|1.6419
05:59:59|1.6417
06:00:00|1.6432
06:00:01|1.6421
06:00:02|1.6421
06:00:04|1.642
06:00:05|1.6416
06:00:05|1.6447
06:00:06|1.6457
06:00:07|1.6466
06:00:09|1.6498
06:00:09|1.6474
06:00:11|1.6472
06:00:12|1.6476
06:00:13|1.642
06:00:14|1.6412
06:00:14|1.641
06:00:16|1.6406
06:00:16|1.6411
06:00:17|1.6403
06:00:19|1.6398
06:00:19|1.6404
06:00:20|1.6402
06:00:21|1.6402
06:00:23|1.6402
06:00:24|1.639
06:00:25|1.64
06:00:26|1.6388
06:00:27|1.6385
06:00:28|1.636
06:00:29|1.6361
06:00:30|1.636
06:00:31|1.6343
06:00:32|1.635
06:00:33|1.6331
06:00:34|1.6348
06:00:35|1.6332
06:00:36|1.6341
06:00:37|1.6361
06:00:38|1.6355
06:00:40|1.6355
06:00:40|1.6355
06:00:41|1.6355
06:00:42|1.6355
06:00:43|1.6346
06:00:44|1.6351
06:00:45|1.6347
06:00:46|1.6355
06:00:48|1.6341
06:00:48|1.632
06:00:49|1.632
06:00:50|1.6337
06:00:51|1.6346
06:00:53|1.6306
06:00:53|1.6347
06:00:54|1.6348
06:00:55|1.6361
06:00:56|1.6354
06:00:57|1.6379
06:00:59|1.6384
06:00:59|1.6398
06:01:00|1.6384
06:01:01|1.6372
06:01:02|1.6381
06:01:04|1.643
06:01:05|1.6412
06:01:05|1.6421
06:01:07|1.6416
06:01:08|1.6427
06:01:09|1.6404
06:01:10|1.6389
06:01:11|1.6389
06:01:12|1.6399
06:01:13|1.6362
06:01:14|1.6375
06:01:15|1.64
06:01:16|1.6372
06:01:18|1.6369
06:01:18|1.6372
06:01:19|1.6387
06:01:21|1.6372
06:01:21|1.6372
06:01:22|1.6372
06:01:23|1.6359
06:01:24|1.6347
06:01:25|1.6352
06:01:26|1.6345
06:01:27|1.6345
06:01:28|1.6359
06:01:29|1.6395
06:01:30|1.6396
06:01:32|1.64
06:01:32|1.6403
06:01:33|1.641
06:01:35|1.641
06:01:35|1.6406
06:01:36|1.6404
06:01:37|1.6404
06:01:39|1.6404
06:01:39|1.6417
06:01:40|1.6399
06:01:41|1.6403
06:01:42|1.6409
06:01:43|1.641
06:01:44|1.6417
06:01:45|1.6422
06:01:46|1.6419
06:01:47|1.6419
06:01:48|1.6424
06:01:49|1.6414
06:01:50|1.6424
06:01:51|1.6424
06:01:53|1.643
06:01:53|1.6433
06:01:54|1.6418
06:01:55|1.6418
06:01:57|1.6431
06:01:57|1.6404
06:01:58|1.6404
06:01:59|1.6394
06:02:01|1.6415
06:02:01|1.6415
06:02:02|1.6421
06:02:04|1.6428
06:02:04|1.6427
06:02:06|1.642
06:02:07|1.6432
06:02:08|1.6446
06:02:09|1.6483
06:02:10|1.6485
06:02:11|1.648
06:02:12|1.6494
06:02:14|1.6517
06:02:15|1.6527
06:02:17|1.6513
06:02:18|1.6506
06:02:18|1.6496
06:02:19|1.6527
06:02:20|1.6513
06:02:22|1.6506
06:02:22|1.651
06:02:24|1.6537
06:02:25|1.6488
06:02:26|1.649
06:02:27|1.6497
06:02:28|1.6498
06:02:29|1.6489
06:02:30|1.6507
06:02:31|1.6507
06:02:32|1.6507
06:02:33|1.6517
06:02:34|1.6515
06:02:35|1.652
06:02:36|1.653
06:02:37|1.6526
06:02:38|1.6537
06:02:39|1.6541
06:02:40|1.6559
06:02:41|1.6588
06:02:42|1.6572
06:02:43|1.6568
06:02:44|1.6587
06:02:45|1.6593
06:02:46|1.658
06:02:47|1.6582
06:02:48|1.6594
06:02:49|1.6578
06:02:50|1.6583
06:02:51|1.657
06:02:52|1.6568
06:02:53|1.6561
06:02:54|1.6558
06:02:55|1.6572
06:02:56|1.6555
06:02:57|1.6548
06:02:58|1.6548
06:02:59|1.6541
06:03:00|1.6542
06:03:01|1.6545
06:03:02|1.6545
06:03:03|1.6555
06:03:04|1.6565
06:03:05|1.6565
06:03:07|1.6559
06:03:08|1.6569
06:03:09|1.6526
06:03:09|1.6546
06:03:11|1.6517
06:03:12|1.6533
06:03:13|1.6514
06:03:14|1.6532
06:03:15|1.6546
06:03:16|1.6556
06:03:18|1.6556
06:03:19|1.6556
06:03:20|1.6556
06:03:21|1.6556
06:03:22|1.6569
06:03:23|1.6566
06:03:24|1.6557
06:03:26|1.6557
06:03:26|1.6556
06:03:27|1.6556
06:03:29|1.6557
06:03:30|1.6557
06:03:31|1.6557
06:03:32|1.6557
06:03:33|1.6559
06:03:34|1.6559
06:03:35|1.6559
06:03:37|1.6559
06:03:37|1.6559
06:03:38|1.6541
06:03:39|1.6551
06:03:40|1.6551
06:03:42|1.6552
06:03:43|1.6552
06:03:43|1.6552
06:03:44|1.6552
06:03:45|1.6552
06:03:46|1.6552
06:03:48|1.6552
06:03:48|1.6552
06:03:49|1.6554
06:03:50|1.6552
06:03:51|1.6537
06:03:53|1.654
06:03:53|1.6541
06:03:54|1.6541
06:03:55|1.6541
06:03:56|1.6538
06:03:58|1.6552
06:03:58|1.6542
06:03:59|1.6542
06:04:00|1.6542
06:04:01|1.6542
06:04:03|1.6543
06:04:03|1.6543
06:04:04|1.6543
06:04:05|1.6531
06:04:06|1.6527
06:04:08|1.6517
06:04:10|1.6501
06:04:11|1.6479
06:04:12|1.6514
06:04:14|1.6524
06:04:15|1.6496
06:04:16|1.6496
06:04:16|1.6496
06:04:18|1.649
06:04:18|1.6494
06:04:20|1.65
06:04:20|1.65
06:04:22|1.65
06:04:22|1.65
06:04:24|1.65
06:04:25|1.65
06:04:26|1.6499
06:04:27|1.6499
06:04:28|1.6489
06:04:29|1.6468
06:04:31|1.647
06:04:31|1.6454
06:04:32|1.6464
06:04:34|1.6472
06:04:34|1.6472
06:04:35|1.6472
06:04:37|1.6472
06:04:37|1.6472
06:04:39|1.6458
06:04:40|1.6455
06:04:40|1.646
06:04:42|1.646
06:04:43|1.6487
06:04:43|1.6476
06:04:44|1.6455
06:04:45|1.6462
06:04:46|1.6454
06:04:48|1.646
06:04:48|1.6448
06:04:49|1.6448
06:04:51|1.645
06:04:51|1.645
06:04:53|1.645
06:04:54|1.645
06:04:55|1.645
06:04:56|1.6446
06:04:57|1.6446
06:04:58|1.6446
06:04:59|1.6446
06:05:00|1.6431
06:05:00|1.6468
06:05:01|1.6474
06:05:03|1.6474
06:05:04|1.6461
06:05:05|1.648
06:05:06|1.6478
06:05:07|1.6478
06:05:09|1.6449
06:05:10|1.6449
06:05:11|1.6448
06:05:12|1.6451
06:05:12|1.645
06:05:13|1.645
06:05:15|1.6446
06:05:16|1.6446
06:05:16|1.6437
06:05:17|1.6435
06:05:18|1.6435
06:05:20|1.6435
06:05:21|1.6435
06:05:22|1.6415
06:05:22|1.6416
06:05:24|1.641
06:05:25|1.641
06:05:26|1.641
06:05:27|1.641
06:05:28|1.6394
06:05:29|1.6398
06:05:31|1.6406
06:05:31|1.6412
06:05:32|1.6386
06:05:33|1.6403
06:05:34|1.6404
06:05:35|1.6406
06:05:37|1.6406
06:05:37|1.6408
06:05:38|1.6408
06:05:40|1.6418
06:05:40|1.6435
06:05:41|1.6442
06:05:42|1.6453
06:05:43|1.645
06:05:44|1.6458
06:05:45|1.6463
06:05:47|1.6454
06:05:47|1.6454
06:05:48|1.6454
06:05:50|1.6454
06:05:50|1.6461
06:05:52|1.6461
06:05:52|1.649
06:05:54|1.6479
06:05:54|1.6493
06:05:55|1.6488
06:05:56|1.6488
06:05:57|1.6488
06:05:59|1.6502
06:06:00|1.6501
06:06:01|1.6501
06:06:02|1.6499
06:06:03|1.6499
06:06:04|1.65
06:06:05|1.65
06:06:06|1.6519
06:06:07|1.6519
06:06:08|1.6506
06:06:09|1.648
06:06:10|1.648
06:06:12|1.6443
06:06:13|1.645
06:06:14|1.6473
06:06:15|1.6461
06:06:16|1.6465
06:06:16|1.646
06:06:18|1.6475
06:06:19|1.6475
06:06:20|1.6489
06:06:21|1.6479
06:06:22|1.6469
06:06:23|1.6483
06:06:24|1.6483
06:06:25|1.6483
06:06:26|1.6457
06:06:27|1.6457
06:06:27|1.6457
06:06:28|1.6457
06:06:30|1.6455
06:06:31|1.6455
06:06:32|1.6455
06:06:33|1.6456
06:06:34|1.6469
06:06:35|1.6469
06:06:36|1.6469
06:06:37|1.6469
06:06:38|1.6481
06:06:39|1.6483
06:06:40|1.6481
06:06:41|1.6469
06:06:42|1.6492
06:06:42|1.6498
06:06:44|1.6499
06:06:45|1.6499
06:06:45|1.6499
06:06:46|1.6499
06:06:47|1.6499
06:06:48|1.6499
06:06:50|1.6451
06:06:51|1.6444
06:06:52|1.6443
06:06:53|1.6444
06:06:53|1.6444
06:06:55|1.6444
06:06:55|1.6444
06:06:57|1.6444
06:06:58|1.6435
06:06:58|1.6423
06:07:00|1.642
06:07:01|1.6428
06:07:02|1.6427
06:07:03|1.642
06:07:04|1.6416
06:07:05|1.6427
06:07:06|1.6413
06:07:07|1.6413
06:07:08|1.6418
06:07:09|1.642
06:07:10|1.641
06:07:11|1.6421
06:07:13|1.6423
06:07:14|1.6423
06:07:14|1.6426
06:07:16|1.6415
06:07:17|1.6415
06:07:19|1.6399
06:07:20|1.6399
06:07:20|1.6399
06:07:21|1.6384
06:07:22|1.6384
06:07:24|1.6391
06:07:24|1.6391
06:07:26|1.6391
06:07:26|1.6391
06:07:28|1.6391
06:07:29|1.6429
06:07:30|1.6414
06:07:31|1.6422
06:07:32|1.6422
06:07:33|1.64
06:07:35|1.6397
06:07:35|1.6386
06:07:36|1.6382
06:07:37|1.637
06:07:39|1.6381
06:07:39|1.6382
06:07:40|1.6368
06:07:41|1.6371
06:07:43|1.636
06:07:43|1.6364
06:07:44|1.6372
06:07:45|1.6352
06:07:46|1.6352
06:07:48|1.6361
06:07:48|1.6348
06:07:49|1.635
06:07:50|1.635
06:07:51|1.6364
06:07:52|1.636
06:07:53|1.636
06:07:54|1.636
06:07:56|1.636
06:07:56|1.6346
06:07:57|1.6346
06:07:59|1.6342
06:07:59|1.6343
06:08:00|1.635
06:08:01|1.6347
06:08:02|1.6328
06:08:03|1.6297
06:08:04|1.6292
06:08:05|1.632
06:08:06|1.6325
06:08:07|1.631
06:08:08|1.6352
06:08:09|1.6346
06:08:12|1.6328
06:08:13|1.6309
06:08:14|1.631
06:08:15|1.6311
06:08:15|1.6304
06:08:17|1.633
06:08:17|1.6322
06:08:18|1.6325
06:08:20|1.6333
06:08:20|1.6333
06:08:22|1.6333
06:08:23|1.6331
06:08:24|1.6334
06:08:25|1.6333
06:08:26|1.6323
06:08:28|1.6323
06:08:28|1.634
06:08:29|1.6332
06:08:31|1.6332
06:08:32|1.6332
06:08:32|1.6318
06:08:34|1.633
06:08:34|1.631
06:08:35|1.632
06:08:37|1.6296
06:08:38|1.6306
06:08:39|1.63
06:08:40|1.63
06:08:40|1.6302
06:08:42|1.6313
06:08:43|1.6296
06:08:43|1.6307
06:08:45|1.6307
06:08:46|1.6313
06:08:46|1.6307
06:08:48|1.6307
06:08:48|1.6311
06:08:50|1.6311
06:08:50|1.6312
06:08:52|1.6312
06:08:52|1.6312
06:08:53|1.6312
06:08:56|1.6309
06:08:56|1.6302
06:08:58|1.6292
06:08:58|1.6274
06:08:59|1.6253
06:09:01|1.6255
06:09:01|1.6269
06:09:03|1.6271
06:09:03|1.626
06:09:04|1.6225
06:09:05|1.6226
06:09:06|1.6257
06:09:07|1.6257
06:09:08|1.6273
06:09:09|1.6223
06:09:10|1.6234
06:09:11|1.622
06:09:13|1.6246
06:09:13|1.6258
06:09:15|1.625
06:09:17|1.6241
06:09:18|1.6231
06:09:18|1.6237
06:09:19|1.623
06:09:21|1.6225
06:09:22|1.6218
06:09:22|1.6218
06:09:24|1.6216
06:09:25|1.6226
06:09:26|1.6226
06:09:28|1.6234
06:09:29|1.624
06:09:29|1.623
06:09:30|1.6231
06:09:31|1.6242
06:09:32|1.6231
06:09:33|1.6231
06:09:34|1.6231
06:09:36|1.6247
06:09:36|1.6284
06:09:38|1.626
06:09:38|1.6251
06:09:40|1.6253
06:09:40|1.6256
06:09:42|1.6233
06:09:43|1.6234
06:09:44|1.6217
06:09:44|1.6225
06:09:45|1.6229
06:09:46|1.619
06:09:48|1.6207
06:09:49|1.6193
06:09:49|1.6206
06:09:51|1.6206
06:09:51|1.62
06:09:53|1.6215
06:09:54|1.6213
06:09:55|1.6194
06:09:56|1.6194
06:09:57|1.6194
06:09:58|1.6219
06:09:59|1.6207
06:10:00|1.6209
06:10:00|1.6209
06:10:01|1.6227
06:10:03|1.6219
06:10:05|1.6229
06:10:05|1.6211
06:10:06|1.6215
06:10:07|1.6197
06:10:08|1.6211
06:10:09|1.6268
06:10:11|1.6254
06:10:11|1.6239
06:10:12|1.6246
06:10:14|1.6252
06:10:16|1.6273
06:10:16|1.6241
06:10:17|1.6272
06:10:18|1.6283
06:10:20|1.6275
06:10:20|1.6261
06:10:21|1.628
06:10:23|1.6288
06:10:24|1.627
06:10:25|1.6282
06:10:27|1.6296
06:10:28|1.6288
06:10:29|1.6298
06:10:30|1.627
06:10:31|1.627
06:10:32|1.6279
06:10:33|1.6279
06:10:34|1.6279
06:10:35|1.6265
06:10:36|1.627
06:10:37|1.6258
06:10:38|1.6253
06:10:39|1.6253
06:10:40|1.6258
06:10:41|1.6258
06:10:42|1.6263
06:10:43|1.6241
06:10:44|1.6241
06:10:45|1.6235
06:10:46|1.6246
06:10:47|1.6243
06:10:48|1.6243
06:10:49|1.624
06:10:49|1.6242
06:10:50|1.6242
06:10:51|1.6254
06:10:52|1.6254
06:10:55|1.6255
06:10:55|1.6235
06:10:57|1.6236
06:10:57|1.6247
06:10:58|1.6255
06:10:59|1.6248
06:11:00|1.6248
06:11:01|1.6234
06:11:03|1.6226
06:11:03|1.6239
06:11:05|1.6272
06:11:06|1.627
06:11:06|1.627
06:11:07|1.6257
06:11:09|1.6267
06:11:09|1.6278
06:11:11|1.6316
06:11:11|1.6295
06:11:12|1.6268
06:11:14|1.6247
06:11:15|1.627
06:11:17|1.6267
06:11:17|1.6246
06:11:19|1.6242
06:11:20|1.6244
06:11:21|1.6261
06:11:22|1.6268
06:11:23|1.6265
06:11:24|1.6265
06:11:26|1.6265
06:11:27|1.625
06:11:28|1.6242
06:11:28|1.6253
06:11:30|1.6253
06:11:31|1.6242
06:11:31|1.6242
06:11:32|1.6236
06:11:33|1.6197
06:11:34|1.6199
06:11:35|1.6228
06:11:36|1.6214
06:11:38|1.6205
06:11:39|1.6197
06:11:39|1.62
06:11:40|1.6215
06:11:42|1.6203
06:11:42|1.6202
06:11:44|1.6196
06:11:44|1.619
06:11:45|1.6193
06:11:47|1.6178
06:11:48|1.6171
06:11:48|1.6179
06:11:50|1.6168
06:11:50|1.6169
06:11:52|1.6173
06:11:53|1.6173
06:11:54|1.6166
06:11:55|1.6152
06:11:55|1.6157
06:11:57|1.6165
06:11:58|1.612
06:11:59|1.614
06:11:59|1.6137
06:12:01|1.6147
06:12:01|1.6155
06:12:03|1.6141
06:12:04|1.6142
06:12:05|1.6135
06:12:06|1.611
06:12:08|1.6109
06:12:08|1.6087
06:12:09|1.6106
06:12:10|1.6107
06:12:11|1.6099
06:12:12|1.6101
06:12:13|1.6099
06:12:15|1.6092
06:12:16|1.6117
06:12:17|1.6113
06:12:19|1.6089
06:12:20|1.6075
06:12:20|1.6082
06:12:21|1.6082
06:12:23|1.6065
06:12:24|1.6082
06:12:25|1.6058
06:12:26|1.6066
06:12:27|1.6056
06:12:27|1.6067
06:12:29|1.6071
06:12:29|1.6071
06:12:32|1.6097
06:12:32|1.6131
06:12:34|1.611
06:12:35|1.6133
06:12:36|1.6162
06:12:37|1.62
06:12:38|1.6212
06:12:39|1.6194
06:12:40|1.6185
06:12:41|1.6203
06:12:41|1.6203
06:12:42|1.6193
06:12:44|1.6203
06:12:45|1.6187
06:12:46|1.6187
06:12:47|1.6185
06:12:48|1.6191
06:12:49|1.6197
06:12:50|1.6197
06:12:50|1.6197
06:12:52|1.6215
06:12:53|1.623
06:12:53|1.6248
06:12:55|1.6254
06:12:56|1.6266
06:12:56|1.6249
06:12:58|1.6253
06:12:59|1.6242
06:13:00|1.6244
06:13:01|1.6243
06:13:01|1.6221
06:13:02|1.6228
06:13:04|1.622
06:13:04|1.622
06:13:06|1.6262
06:13:07|1.6233
06:13:08|1.6244
06:13:09|1.623
06:13:10|1.6222
06:13:11|1.6222
06:13:12|1.6234
06:13:13|1.6234
06:13:14|1.6248
06:13:15|1.6248
06:13:16|1.6273
06:13:17|1.6261
06:13:18|1.6268
06:13:19|1.6268
06:13:20|1.6271
06:13:21|1.627
06:13:23|1.6255
06:13:23|1.6235
06:13:25|1.6241
06:13:26|1.6241
06:13:27|1.6241
06:13:28|1.6241
06:13:29|1.6241
06:13:30|1.6241
06:13:31|1.6241
06:13:32|1.624
06:13:34|1.6243
06:13:35|1.6265
06:13:36|1.6259
06:13:36|1.6269
06:13:38|1.6257
06:13:40|1.6257
06:13:40|1.6257
06:13:41|1.6257
06:13:42|1.6257
06:13:43|1.6275
06:13:44|1.6275
06:13:45|1.6259
06:13:47|1.6272
06:13:47|1.6272
06:13:48|1.6272
06:13:50|1.6189
06:13:50|1.62
06:13:51|1.6195
06:13:52|1.62
06:13:53|1.6199
06:13:55|1.6219
06:13:56|1.6225
06:13:56|1.6218
06:13:57|1.6231
06:13:58|1.6216
06:13:59|1.6225
06:14:00|1.6242
06:14:02|1.6228
06:14:02|1.6228
06:14:03|1.6237
06:14:04|1.6237
06:14:05|1.6241
06:14:06|1.6231
06:14:07|1.6231
06:14:08|1.6198
06:14:09|1.6201
06:14:10|1.6203
06:14:11|1.6201
06:14:13|1.6191
06:14:13|1.6191
06:14:14|1.6199
06:14:15|1.6195
06:14:17|1.6197
06:14:19|1.62
06:14:20|1.6199
06:14:21|1.6199
06:14:23|1.6195
06:14:24|1.6192
06:14:24|1.6198
06:14:26|1.6198
06:14:27|1.6223
06:14:27|1.6213
06:14:29|1.619
06:14:30|1.6204
06:14:31|1.6204
06:14:32|1.6204
06:14:33|1.6196
06:14:33|1.6203
06:14:35|1.6204
06:14:36|1.6204
06:14:37|1.6183
06:14:38|1.6196
06:14:39|1.6194
06:14:39|1.6204
06:14:40|1.6194
06:14:42|1.6182
06:14:43|1.62
06:14:44|1.6192
06:14:44|1.618
06:14:46|1.6213
06:14:47|1.621
06:14:48|1.6213
06:14:49|1.6211
06:14:49|1.6206
06:14:51|1.6176
06:14:52|1.6191
06:14:53|1.6186
06:14:54|1.6174
06:14:55|1.6182
06:14:56|1.6187
06:14:57|1.6198
06:14:58|1.6192
06:14:59|1.6201
06:15:00|1.6199
06:15:01|1.6199
06:15:02|1.6198
06:15:03|1.6184
06:15:04|1.6197
06:15:05|1.6193
06:15:06|1.6182
06:15:07|1.6189
06:15:08|1.6162
06:15:09|1.6163
06:15:10|1.6158
06:15:11|1.6166
06:15:12|1.6161
06:15:13|1.6157
06:15:14|1.615
06:15:15|1.617
06:15:16|1.619
06:15:17|1.618
06:15:19|1.6188
06:15:19|1.6186
06:15:21|1.6188
06:15:21|1.6212
06:15:23|1.6212
06:15:23|1.6228
06:15:24|1.6255
06:15:25|1.6278
06:15:27|1.6267
06:15:28|1.6277
06:15:29|1.6289
06:15:29|1.6282
06:15:30|1.629
06:15:31|1.6279
06:15:32|1.6266
06:15:33|1.6268
06:15:34|1.6263
06:15:35|1.6274
06:15:36|1.6245
06:15:37|1.6257
06:15:39|1.6263
06:15:39|1.6264
06:15:40|1.6264
06:15:41|1.6272
06:15:43|1.629
06:15:43|1.627
06:15:45|1.6284
06:15:45|1.6315
06:15:46|1.6323
06:15:47|1.6287
06:15:49|1.6287
06:15:50|1.629
06:15:50|1.6304
06:15:51|1.6285
06:15:53|1.63
06:15:53|1.6297
06:15:54|1.6297
06:15:56|1.6297
06:15:57|1.631
06:15:57|1.631
06:15:58|1.6317
06:16:00|1.6303
06:16:01|1.6302
06:16:01|1.6292
06:16:03|1.6277
06:16:03|1.6255
06:16:05|1.6269
06:16:06|1.6271
06:16:06|1.6271
06:16:07|1.6283
06:16:09|1.6219
06:16:09|1.6221
06:16:10|1.623
06:16:12|1.623
06:16:13|1.6239
06:16:13|1.6239
06:16:14|1.6237
06:16:16|1.6237
06:16:17|1.6236
06:16:18|1.6207
06:16:19|1.6224
06:16:20|1.6214
06:16:21|1.6196
06:16:22|1.62
06:16:23|1.6214
06:16:24|1.6213
06:16:25|1.6213
06:16:26|1.6213
06:16:27|1.6218
06:16:28|1.6218
06:16:29|1.6214
06:16:30|1.6214
06:16:31|1.6203
06:16:32|1.6203
06:16:32|1.6203
06:16:34|1.6198
06:16:35|1.6198
06:16:36|1.6213
06:16:37|1.621
06:16:38|1.621
06:16:39|1.6215
06:16:39|1.6213
06:16:41|1.6213
06:16:42|1.6224
06:16:42|1.6224
06:16:44|1.6224
06:16:45|1.622
06:16:45|1.622
06:16:47|1.6221
06:16:49|1.6218
06:16:49|1.6218
06:16:50|1.6218
06:16:51|1.6218
06:16:52|1.6197
06:16:54|1.6159
06:16:55|1.6175
06:16:56|1.6161
06:16:56|1.6161
06:16:57|1.6161
06:16:58|1.6161
06:17:00|1.6171
06:17:00|1.6173
06:17:02|1.6163
06:17:03|1.6156
06:17:03|1.6165
06:17:04|1.6165
06:17:06|1.6165
06:17:06|1.6165
06:17:07|1.6173
06:17:08|1.6166
06:17:10|1.6145
06:17:10|1.6145
06:17:11|1.6155
06:17:12|1.6169
06:17:14|1.6163
06:17:15|1.6169
06:17:16|1.6169
06:17:17|1.6153
06:17:18|1.6153
06:17:19|1.6163
06:17:21|1.6157
06:17:22|1.6157
06:17:23|1.6157
06:17:23|1.6157
06:17:25|1.6157
06:17:26|1.6135
06:17:27|1.6126
06:17:28|1.6135
06:17:28|1.6129
06:17:30|1.6132
06:17:31|1.6132
06:17:32|1.6132
06:17:33|1.611
06:17:33|1.6102
06:17:34|1.6093
06:17:36|1.6069
06:17:37|1.6106
06:17:38|1.6132
06:17:39|1.6105
06:17:40|1.6132
06:17:41|1.6113
06:17:41|1.6141
06:17:42|1.6141
06:17:44|1.6137
06:17:46|1.6135
06:17:47|1.6101
06:17:47|1.6111
06:17:49|1.6099
06:17:50|1.6117
06:17:51|1.6113
06:17:51|1.6112
06:17:53|1.6106
06:17:54|1.6109
06:17:55|1.6091
06:17:56|1.6086
06:17:57|1.6086
06:17:58|1.6086
06:17:59|1.6086
06:18:00|1.6093
06:18:02|1.6094
06:18:02|1.6095
06:18:04|1.6109
06:18:04|1.614
06:18:05|1.6134
06:18:07|1.6127
06:18:08|1.6132
06:18:09|1.6173
06:18:10|1.6157
06:18:11|1.6157
06:18:12|1.6149
06:18:13|1.6149
06:18:14|1.6134
06:18:15|1.6134
06:18:16|1.6134
06:18:17|1.6141
06:18:18|1.6136
06:18:19|1.6139
06:18:20|1.6144
06:18:22|1.6145
06:18:23|1.6134
06:18:24|1.6134
06:18:24|1.6138
06:18:26|1.6143
06:18:27|1.6135
06:18:28|1.616
06:18:29|1.616
06:18:29|1.6147
06:18:30|1.6158
06:18:32|1.612
06:18:32|1.6134
06:18:34|1.6141
06:18:35|1.6127
06:18:36|1.6127
06:18:37|1.6127
06:18:38|1.6141
06:18:39|1.6141
06:18:40|1.6137
06:18:41|1.6137
06:18:42|1.6138
06:18:42|1.6152
06:18:43|1.6138
06:18:45|1.6138
06:18:46|1.6156
06:18:47|1.6148
06:18:48|1.6157
06:18:49|1.6157
06:18:50|1.6161
06:18:50|1.6161
06:18:52|1.6182
06:18:52|1.6177
06:18:53|1.6153
06:18:55|1.618
06:18:56|1.618
06:18:56|1.618
06:18:58|1.6191
06:18:59|1.6246
06:19:00|1.625
06:19:01|1.6245
06:19:02|1.6272
06:19:03|1.6258
06:19:04|1.627
06:19:05|1.627
06:19:06|1.6245
06:19:07|1.6238
06:19:08|1.6206
06:19:09|1.628
06:19:10|1.6293
06:19:11|1.6272
06:19:12|1.6264
06:19:13|1.6254
06:19:14|1.6266
06:19:15|1.6248
06:19:16|1.6257
06:19:17|1.6244
06:19:18|1.6259
06:19:19|1.6263
06:19:20|1.6259
06:19:21|1.6259
06:19:23|1.626
06:19:24|1.6279
06:19:25|1.6293
06:19:26|1.6293
06:19:27|1.6285
06:19:29|1.6289
06:19:30|1.6288
06:19:31|1.6273
06:19:32|1.6273
06:19:34|1.627
06:19:34|1.6273
06:19:35|1.6267
06:19:36|1.6269
06:19:38|1.6269
06:19:39|1.6317
06:19:39|1.6317
06:19:41|1.6289
06:19:41|1.6298
06:19:42|1.6293
06:19:44|1.6293
06:19:44|1.6293
06:19:45|1.6285
06:19:46|1.6285
06:19:47|1.6285
06:19:49|1.6285
06:19:50|1.6298
06:19:50|1.6283
06:19:52|1.6295
06:19:53|1.6282
06:19:53|1.6282
06:19:54|1.6282
06:19:56|1.6282
06:19:57|1.6287
06:19:58|1.6287
06:19:59|1.6269
06:20:00|1.6269
06:20:01|1.6294
06:20:02|1.6294
06:20:03|1.6296
06:20:05|1.629
06:20:06|1.6286
06:20:06|1.6282
06:20:07|1.6282
06:20:08|1.6282
06:20:09|1.6267
06:20:11|1.6279
06:20:11|1.6291
06:20:12|1.6291
06:20:14|1.6294
06:20:15|1.6287
06:20:15|1.6287
06:20:17|1.6282
06:20:18|1.6281
06:20:19|1.6276
06:20:20|1.6276
06:20:21|1.6276
06:20:22|1.6274
06:20:24|1.6274
06:20:24|1.628
06:20:26|1.629
06:20:29|1.6285
06:20:30|1.6317
06:20:31|1.6317
06:20:31|1.6338
06:20:33|1.6344
06:20:34|1.6348
06:20:35|1.6354
06:20:36|1.6345
06:20:37|1.6349
06:20:39|1.6337
06:20:39|1.6336
06:20:41|1.6312
06:20:41|1.6312
06:20:42|1.6322
06:20:43|1.6316
06:20:44|1.6309
06:20:46|1.6306
06:20:46|1.6298
06:20:47|1.628
06:20:48|1.628
06:20:50|1.628
06:20:51|1.6274
06:20:51|1.6274
06:20:53|1.6265
06:20:53|1.6265
06:20:54|1.6265
06:20:55|1.6243
06:20:56|1.6259
06:20:58|1.6259
06:20:58|1.6233
06:21:00|1.6236
06:21:02|1.6234
06:21:02|1.6229
06:21:03|1.6216
06:21:05|1.6206
06:21:05|1.6193
06:21:06|1.6202
06:21:07|1.6191
06:21:08|1.6194
06:21:10|1.6127
06:21:10|1.6116
06:21:11|1.6131
06:21:12|1.6154
06:21:14|1.6141
06:21:15|1.6135
06:21:16|1.6133
06:21:16|1.6117
06:21:18|1.6119
06:21:18|1.6143
06:21:19|1.6139
06:21:20|1.6133
06:21:21|1.6133
06:21:22|1.6151
06:21:24|1.6141
06:21:25|1.6125
06:21:25|1.6124
06:21:27|1.6127
06:21:28|1.6113
06:21:29|1.6114
06:21:30|1.6114
06:21:31|1.6128
06:21:31|1.6128
06:21:33|1.6127
06:21:35|1.6144
06:21:36|1.6137
06:21:36|1.6138
06:21:37|1.6145
06:21:39|1.6151
06:21:40|1.6151
06:21:40|1.6164
06:21:42|1.6164
06:21:43|1.6158
06:21:44|1.6194
06:21:45|1.62
06:21:46|1.6166
06:21:47|1.6176
06:21:48|1.6174
06:21:49|1.6169
06:21:50|1.617
06:21:51|1.6165
06:21:52|1.6171
06:21:53|1.6172
06:21:54|1.6172
06:21:55|1.6165
06:21:56|1.6165
06:21:58|1.6169
06:21:58|1.6159
06:21:59|1.6159
06:22:00|1.6165
06:22:01|1.6165
06:22:02|1.6172
06:22:03|1.6172
06:22:05|1.6172
06:22:05|1.6175
06:22:07|1.6175
06:22:08|1.6166
06:22:09|1.614
06:22:10|1.614
06:22:11|1.614
06:22:13|1.614
06:22:14|1.6141
06:22:15|1.6134
06:22:16|1.6134
06:22:16|1.6128
06:22:18|1.6124
06:22:18|1.6124
06:22:20|1.6124
06:22:21|1.613
06:22:22|1.6132
06:22:23|1.6132
06:22:24|1.6124
06:22:25|1.6109
06:22:26|1.6124
06:22:27|1.6114
06:22:28|1.6103
06:22:30|1.6118
06:22:30|1.6118
06:22:32|1.6115
06:22:32|1.6115
06:22:35|1.61
06:22:36|1.6111
06:22:36|1.6119
06:22:38|1.6105
06:22:38|1.6107
06:22:39|1.6107
06:22:41|1.6103
06:22:41|1.6103
06:22:42|1.611
06:22:43|1.6115
06:22:45|1.6109
06:22:45|1.61
06:22:46|1.6099
06:22:47|1.6102
06:22:49|1.6101
06:22:50|1.6101
06:22:51|1.6101
06:22:51|1.6127
06:22:52|1.6148
06:22:53|1.6137
06:22:54|1.6138
06:22:56|1.6138
06:22:57|1.6124
06:22:57|1.6124
06:22:58|1.6127
06:22:59|1.6123
06:23:01|1.6123
06:23:02|1.6123
06:23:02|1.614
06:23:04|1.614
06:23:05|1.6136
06:23:05|1.615
06:23:07|1.6154
06:23:07|1.6143
06:23:08|1.6142
06:23:09|1.6142
06:23:11|1.6142
06:23:12|1.6147
06:23:13|1.6147
06:23:14|1.6138
06:23:15|1.6138
06:23:16|1.6134
06:23:17|1.6134
06:23:18|1.6138
06:23:20|1.6138
06:23:20|1.6138
06:23:22|1.6138
06:23:22|1.614
06:23:24|1.6134
06:23:24|1.6131
06:23:26|1.6135
06:23:27|1.6135
06:23:28|1.6143
06:23:30|1.6143
06:23:30|1.6145
06:23:32|1.6145
06:23:33|1.6137
06:23:33|1.6137
06:23:35|1.6128
06:23:36|1.6118
06:23:37|1.6116
06:23:38|1.6103
06:23:39|1.6101
06:23:41|1.6089
06:23:41|1.6093
06:23:43|1.6098
06:23:43|1.6108
06:23:44|1.6108
06:23:46|1.6113
06:23:47|1.6108
06:23:48|1.6108
06:23:49|1.611
06:23:50|1.6107
06:23:51|1.6107
06:23:52|1.6107
06:23:53|1.6105
06:23:54|1.6102
06:23:55|1.6109
06:23:56|1.6105
06:23:57|1.6105
06:23:58|1.6099
06:23:59|1.6088
06:24:00|1.609
06:24:01|1.6091
06:24:02|1.6093
06:24:03|1.6111
06:24:04|1.6112
06:24:05|1.6112
06:24:06|1.6123
06:24:07|1.6118
06:24:08|1.6116
06:24:09|1.6112
06:24:10|1.6112
06:24:11|1.6112
06:24:12|1.6112
06:24:13|1.6112
06:24:14|1.6127
06:24:16|1.6127
06:24:17|1.612
06:24:18|1.6097
06:24:20|1.6096
06:24:20|1.6096
06:24:21|1.609
06:24:22|1.6093
06:24:23|1.6081
06:24:24|1.6064
06:24:25|1.6064
06:24:27|1.6082
06:24:28|1.6068
06:24:29|1.6054
06:24:30|1.6059
06:24:31|1.6056
06:24:33|1.6067
06:24:34|1.6063
06:24:35|1.6068
06:24:36|1.6084
06:24:36|1.6084
06:24:38|1.6091
06:24:39|1.6091
06:24:39|1.6091
06:24:41|1.6096
06:24:42|1.6103
06:24:43|1.6105
06:24:44|1.6093
06:24:45|1.6093
06:24:46|1.6086
06:24:47|1.6096
06:24:48|1.6089
06:24:49|1.6075
06:24:50|1.607
06:24:51|1.607
06:24:51|1.607
06:24:53|1.607
06:24:54|1.6082
06:24:55|1.6082
06:24:56|1.6088
06:24:58|1.6081
06:24:59|1.6081
06:24:59|1.6094
06:25:00|1.6087
06:25:01|1.6082
06:25:02|1.6082
06:25:03|1.6086
06:25:04|1.6076
06:25:05|1.6071
06:25:06|1.6079
06:25:07|1.6079
06:25:08|1.6079
06:25:10|1.6076
06:25:11|1.6076
06:25:12|1.6076
06:25:12|1.608
06:25:13|1.6082
06:25:14|1.6069
06:25:15|1.6059
06:25:16|1.608
06:25:17|1.6054
06:25:18|1.6048
06:25:19|1.604
06:25:20|1.6047
06:25:21|1.6019
06:25:23|1.6031
06:25:23|1.6018
06:25:25|1.6022
06:25:25|1.601
06:25:26|1.6026
06:25:28|1.6003
06:25:29|1.6012
06:25:30|1.6017
06:25:31|1.603
06:25:32|1.6012
06:25:33|1.6026
06:25:34|1.6021
06:25:35|1.6021
06:25:36|1.6017
06:25:37|1.603
06:25:38|1.6012
06:25:40|1.6031
06:25:41|1.6014
06:25:41|1.6016
06:25:43|1.6016
06:25:43|1.6011
06:25:44|1.6006
06:25:45|1.6008
06:25:47|1.5949
06:25:47|1.5959
06:25:48|1.5935
06:25:49|1.5937
06:25:51|1.5891
06:25:51|1.5899
06:25:52|1.5915
06:25:54|1.5926
06:25:55|1.5918
06:25:56|1.5956
06:25:57|1.592
06:25:57|1.592
06:25:58|1.5958
06:26:00|1.5958
06:26:00|1.5944
06:26:02|1.5961
06:26:02|1.5958
06:26:03|1.5957
06:26:04|1.5952
06:26:05|1.5952
06:26:07|1.5952
06:26:07|1.5937
06:26:09|1.5949
06:26:09|1.5964
06:26:10|1.5964
06:26:11|1.5932
06:26:12|1.5944
06:26:13|1.5939
06:26:14|1.5936
06:26:15|1.5932
06:26:16|1.5926
06:26:18|1.5903
06:26:19|1.5912
06:26:19|1.5909
06:26:21|1.5917
06:26:22|1.5918
06:26:23|1.5921
06:26:24|1.5916
06:26:25|1.5903
06:26:26|1.5919
06:26:27|1.5921
06:26:30|1.5918
06:26:31|1.5935
06:26:32|1.5923
06:26:32|1.5913
06:26:34|1.5905
06:26:35|1.592
06:26:35|1.5937
06:26:36|1.5929
06:26:38|1.5929
06:26:39|1.5929
06:26:40|1.5927
06:26:40|1.5943
06:26:42|1.5936
06:26:43|1.595
06:26:44|1.5968
06:26:44|1.597
06:26:46|1.596
06:26:47|1.596
06:26:47|1.596
06:26:49|1.5961
06:26:50|1.5961
06:26:50|1.5955
06:26:52|1.5955
06:26:52|1.5972
06:26:53|1.597
06:26:55|1.5968
06:26:55|1.5968
06:26:57|1.5962
06:26:58|1.5957
06:26:59|1.5965
06:27:00|1.5976
06:27:01|1.5987
06:27:01|1.5978
06:27:03|1.5978
06:27:04|1.5972
06:27:05|1.5979
06:27:06|1.5979
06:27:07|1.5965
06:27:09|1.5972
06:27:10|1.5957
06:27:11|1.5956
06:27:11|1.5946
06:27:12|1.5946
06:27:13|1.5952
06:27:15|1.5952
06:27:15|1.5942
06:27:17|1.5959
06:27:17|1.595
06:27:19|1.5953
06:27:20|1.5953
06:27:21|1.5964
06:27:22|1.5957
06:27:23|1.5957
06:27:24|1.5938
06:27:25|1.595
06:27:26|1.597
06:27:27|1.5969
06:27:28|1.5957
06:27:29|1.5903
06:27:31|1.5901
06:27:32|1.5912
06:27:33|1.5865
06:27:34|1.5823
06:27:35|1.5814
06:27:36|1.5834
06:27:37|1.5846
06:27:37|1.5851
06:27:39|1.5836
06:27:39|1.5974
06:27:41|1.5926
06:27:42|1.595
06:27:43|1.592
06:27:44|1.5893
06:27:45|1.5929
06:27:46|1.5889
06:27:47|1.5863
06:27:48|1.5891
06:27:49|1.5888
06:27:51|1.5901
06:27:52|1.5913
06:27:53|1.5913
06:27:53|1.5938
06:27:55|1.5959
06:27:55|1.5975
06:27:57|1.5973
06:27:58|1.5981
06:27:59|1.5969
06:28:00|1.596
06:28:00|1.5981
06:28:02|1.5976
06:28:03|1.5954
06:28:04|1.5958
06:28:05|1.5948
06:28:06|1.5944
06:28:07|1.5955
06:28:09|1.5955
06:28:09|1.5917
06:28:10|1.5922
06:28:11|1.5919
06:28:12|1.5958
06:28:14|1.5959
06:28:14|1.5951
06:28:15|1.5943
06:28:17|1.5921
06:28:18|1.5914
06:28:19|1.591
06:28:20|1.5919
06:28:21|1.591
06:28:22|1.591
06:28:23|1.5903
06:28:24|1.5903
06:28:25|1.5905
06:28:27|1.5896
06:28:27|1.5865
06:28:28|1.5877
06:28:30|1.5872
06:28:30|1.5892
06:28:32|1.5876
06:28:32|1.5873
06:28:34|1.5856
06:28:35|1.5862
06:28:36|1.5862
06:28:37|1.5877
06:28:39|1.587
06:28:40|1.586
06:28:41|1.5865
06:28:41|1.5865
06:28:42|1.5875
06:28:43|1.5883
06:28:44|1.5883
06:28:46|1.5886
06:28:47|1.587
06:28:48|1.587
06:28:49|1.5889
06:28:50|1.5884
06:28:51|1.5883
06:28:52|1.5884
06:28:52|1.5884
06:28:54|1.5863
06:28:54|1.5863
06:28:56|1.5861
06:28:57|1.5856
06:28:58|1.5836
06:28:59|1.5837
06:29:00|1.5837
06:29:01|1.583
06:29:02|1.5837
06:29:03|1.5837
06:29:04|1.5831
06:29:05|1.5831
06:29:06|1.5842
06:29:07|1.5852
06:29:08|1.5887
06:29:09|1.5874
06:29:10|1.5853
06:29:11|1.5859
06:29:12|1.5859
06:29:13|1.5867
06:29:14|1.5879
06:29:15|1.5887
06:29:16|1.5866
06:29:17|1.585
06:29:18|1.5869
06:29:19|1.5822
06:29:20|1.5823
06:29:21|1.5816
06:29:22|1.5829
06:29:23|1.584
06:29:24|1.584
06:29:25|1.5852
06:29:26|1.5848
06:29:27|1.5814
06:29:29|1.582
06:29:30|1.5789
06:29:30|1.5798
06:29:32|1.576
06:29:35|1.5772
06:29:36|1.5758
06:29:37|1.578
06:29:38|1.5811
06:29:40|1.5798
06:29:40|1.5798
06:29:42|1.5809
06:29:43|1.5781
06:29:44|1.5779
06:29:45|1.5779
06:29:46|1.5779
06:29:47|1.5785
06:29:48|1.5785
06:29:48|1.5785
06:29:50|1.5785
06:29:51|1.5822
06:29:52|1.5815
06:29:53|1.5794
06:29:54|1.5804
06:29:55|1.5784
06:29:56|1.5779
06:29:57|1.5795
06:29:58|1.5795
06:30:00|1.5796
06:30:02|1.5808
06:30:02|1.5788
06:30:04|1.58
06:30:05|1.5816
06:30:06|1.5801
06:30:06|1.581
06:30:07|1.5805
06:30:08|1.5839
06:30:10|1.5857
06:30:11|1.5842
06:30:12|1.5855
06:30:13|1.5847
06:30:14|1.5834
06:30:15|1.5834
06:30:16|1.5833
06:30:17|1.5833
06:30:18|1.5833
06:30:19|1.5844
06:30:20|1.5841
06:30:21|1.5857
06:30:22|1.5859
06:30:23|1.5888
06:30:26|1.5884
06:30:27|1.591
06:30:28|1.5898
06:30:28|1.5896
06:30:30|1.5896
06:30:30|1.589
06:30:32|1.5884
06:30:33|1.584
06:30:34|1.5825
06:30:36|1.5825
06:30:37|1.5829
06:30:37|1.5811
06:30:39|1.5807
06:30:39|1.5813
06:30:40|1.5806
06:30:41|1.584
06:30:43|1.5836
06:30:43|1.5834
06:30:44|1.5834
06:30:46|1.5822
06:30:46|1.582
06:30:47|1.5827
06:30:48|1.5834
06:30:50|1.5835
06:30:51|1.5835
06:30:51|1.5842
06:30:53|1.5837
06:30:53|1.585
06:30:54|1.585
06:30:55|1.5855
06:30:57|1.5866
06:30:58|1.5866
06:30:59|1.5877
06:31:00|1.5894
06:31:01|1.5887
06:31:02|1.5888
06:31:03|1.5886
06:31:04|1.5876
06:31:05|1.5866
06:31:06|1.5861
06:31:08|1.5857
06:31:08|1.5854
06:31:09|1.5862
06:31:11|1.5862
06:31:11|1.5877
06:31:13|1.5878
06:31:13|1.5879
06:31:15|1.5871
06:31:15|1.5879
06:31:16|1.5879
06:31:17|1.5873
06:31:18|1.5879
06:31:19|1.5879
06:31:20|1.5879
06:31:22|1.5879
06:31:22|1.5888
06:31:23|1.59
06:31:24|1.5911
06:31:25|1.5911
06:31:26|1.5911
06:31:27|1.5937
06:31:29|1.5898
06:31:29|1.5905
06:31:30|1.5911
06:31:31|1.5911
06:31:32|1.5911
06:31:33|1.5905
06:31:35|1.5887
06:31:37|1.5884
06:31:37|1.5896
06:31:39|1.5894
06:31:40|1.5906
06:31:41|1.5918
06:31:42|1.5918
06:31:43|1.5931
06:31:44|1.5943
06:31:45|1.5934
06:31:46|1.5934
06:31:47|1.59
06:31:48|1.5918
06:31:49|1.5918
06:31:50|1.5921
06:31:52|1.5922
06:31:52|1.5922
06:31:54|1.5931
06:31:54|1.5931
06:31:55|1.5937
06:31:56|1.5944
06:31:57|1.5951
06:31:59|1.5946
06:31:59|1.5949
06:32:01|1.5949
06:32:03|1.5953
06:32:04|1.5937
06:32:05|1.5929
06:32:05|1.5939
06:32:06|1.5939
06:32:08|1.5939
06:32:08|1.5933
06:32:09|1.5933
06:32:10|1.5933
06:32:12|1.5947
06:32:14|1.5926
06:32:14|1.5918
06:32:15|1.592
06:32:16|1.592
06:32:17|1.5913
06:32:18|1.5913
06:32:19|1.5898
06:32:20|1.59
06:32:21|1.59
06:32:22|1.5892
06:32:23|1.5892
06:32:24|1.5897
06:32:25|1.589
06:32:26|1.5885
06:32:27|1.5885
06:32:29|1.5873
06:32:29|1.5886
06:32:30|1.5883
06:32:31|1.5883
06:32:32|1.5898
06:32:34|1.5883
06:32:36|1.5858
06:32:36|1.5859
06:32:37|1.5857
06:32:39|1.5863
06:32:41|1.5871
06:32:42|1.5868
06:32:42|1.5868
06:32:44|1.5883
06:32:45|1.5887
06:32:46|1.5892
06:32:47|1.587
06:32:47|1.5882
06:32:49|1.5884
06:32:50|1.5884
06:32:51|1.5884
06:32:52|1.5889
06:32:53|1.5889
06:32:54|1.5889
06:32:55|1.5889
06:32:56|1.5884
06:32:57|1.5869
06:32:58|1.5869
06:32:59|1.5869
06:33:00|1.588
06:33:01|1.588
06:33:02|1.588
06:33:03|1.5879
06:33:04|1.5872
06:33:05|1.5868
06:33:06|1.586
06:33:07|1.5878
06:33:08|1.589
06:33:09|1.5882
06:33:10|1.5882
06:33:12|1.5876
06:33:12|1.5877
06:33:14|1.5881
06:33:15|1.5851
06:33:16|1.5849
06:33:17|1.5843
06:33:17|1.585
06:33:19|1.5829
06:33:20|1.5824
06:33:21|1.5805
06:33:21|1.5825
06:33:23|1.5825
06:33:24|1.582
06:33:25|1.5823
06:33:26|1.5816
06:33:27|1.5794
06:33:28|1.5794
06:33:29|1.5808
06:33:30|1.5794
06:33:31|1.5804
06:33:32|1.5788
06:33:33|1.5794
06:33:34|1.581
06:33:35|1.5824
06:33:36|1.5818
06:33:37|1.5818
06:33:39|1.5818
06:33:40|1.5829
06:33:40|1.5816
06:33:41|1.5819
06:33:42|1.5821
06:33:44|1.5821
06:33:45|1.5811
06:33:46|1.5811
06:33:47|1.5811
06:33:48|1.5822
06:33:49|1.5822
06:33:50|1.5808
06:33:51|1.5797
06:33:52|1.5797
06:33:53|1.5797
06:33:54|1.5796
06:33:55|1.5798
06:33:56|1.5799
06:33:57|1.5807
06:33:58|1.5753
06:33:59|1.577
06:34:01|1.5793
06:34:02|1.5779
06:34:02|1.578
06:34:04|1.5769
06:34:04|1.5769
06:34:06|1.5769
06:34:07|1.578
06:34:08|1.5789
06:34:09|1.566
06:34:09|1.5685
06:34:11|1.5626
06:34:12|1.5658
06:34:13|1.564
06:34:14|1.5566
06:34:15|1.5608
06:34:16|1.559
06:34:17|1.56
06:34:18|1.5588
06:34:19|1.5598
06:34:20|1.5597
06:34:21|1.5538
06:34:22|1.5579
06:34:23|1.5533
06:34:24|1.5554
06:34:25|1.5539
06:34:26|1.5519
06:34:27|1.5516
06:34:29|1.5563
06:34:29|1.5559
06:34:30|1.5549
06:34:31|1.5559
06:34:32|1.5566
06:34:34|1.5551
06:34:34|1.5538
06:34:35|1.5537
06:34:37|1.5556
06:34:38|1.5547
06:34:40|1.5558
06:34:40|1.5533
06:34:41|1.5539
06:34:42|1.552
06:34:44|1.5478
06:34:45|1.5529
06:34:46|1.5524
06:34:46|1.5518
06:34:47|1.5521
06:34:49|1.5522
06:34:50|1.5558
06:34:51|1.5558
06:34:51|1.555
06:34:52|1.5541
06:34:53|1.5543
06:34:54|1.5537
06:34:55|1.5537
06:34:56|1.5558
06:34:57|1.5563
06:34:59|1.5523
06:34:59|1.5516
06:35:05|1.5561
06:35:06|1.5561
06:35:07|1.555
06:35:07|1.5552
06:35:08|1.5563
06:35:10|1.5538
06:35:11|1.5554
06:35:12|1.554
06:35:13|1.5531
06:35:13|1.5521
06:35:15|1.55
06:35:16|1.5481
06:35:18|1.5489
06:35:18|1.5444
06:35:20|1.5425
06:35:20|1.5431
06:35:21|1.5419
06:35:22|1.5394
06:35:24|1.54
06:35:24|1.5408
06:35:25|1.544
06:35:26|1.5425
06:35:28|1.5422
06:35:28|1.5422
06:35:29|1.5425
06:35:31|1.5402
06:35:31|1.5407
06:35:33|1.5425
06:35:34|1.5392
06:35:35|1.5385
06:35:36|1.5395
06:35:37|1.5364
06:35:38|1.539
06:35:39|1.5379
06:35:40|1.5381
06:35:41|1.536
06:35:42|1.5355
06:35:44|1.5354
06:35:45|1.5373
06:35:46|1.5344
06:35:46|1.5354
06:35:48|1.5371
06:35:49|1.5355
06:35:49|1.5355
06:35:50|1.5352
06:35:51|1.5347
06:35:53|1.5365
06:35:54|1.5388
06:35:55|1.539
06:35:56|1.5377
06:35:57|1.5397
06:35:58|1.5398
06:35:59|1.5416
06:36:00|1.542
06:36:01|1.54
06:36:02|1.5391
06:36:03|1.5381
06:36:04|1.5385
06:36:05|1.5385
06:36:07|1.5412
06:36:08|1.5412
06:36:08|1.5427
06:36:09|1.5444
06:36:11|1.5435
06:36:11|1.5433
06:36:12|1.543
06:36:13|1.5445
06:36:14|1.5435
06:36:15|1.5427
06:36:17|1.5427
06:36:17|1.5423
06:36:19|1.5431
06:36:19|1.5416
06:36:20|1.5418
06:36:22|1.5419
06:36:22|1.5424
06:36:23|1.5416
06:36:24|1.5424
06:36:25|1.5424
06:36:27|1.5424
06:36:27|1.544
06:36:29|1.5443
06:36:29|1.5434
06:36:30|1.5457
06:36:32|1.5462
06:36:32|1.5456
06:36:33|1.5471
06:36:35|1.5476
06:36:35|1.5471
06:36:36|1.5454
06:36:37|1.5458
06:36:39|1.5483
06:36:41|1.5478
06:36:42|1.5492
06:36:43|1.5487
06:36:44|1.5474
06:36:45|1.545
06:36:46|1.545
06:36:46|1.5463
06:36:47|1.5469
06:36:49|1.5473
06:36:50|1.5474
06:36:51|1.5475
06:36:52|1.5469
06:36:53|1.5472
06:36:54|1.5469
06:36:55|1.5465
06:36:55|1.5477
06:36:56|1.5478
06:36:58|1.5476
06:36:58|1.5465
06:36:59|1.5465
06:37:01|1.5463
06:37:01|1.546
06:37:02|1.5458
06:37:03|1.5461
06:37:05|1.547
06:37:05|1.5477
06:37:07|1.5477
06:37:07|1.5477
06:37:09|1.5477
06:37:10|1.548
06:37:10|1.5507
06:37:12|1.5496
06:37:13|1.5518
06:37:14|1.5518
06:37:15|1.5518
06:37:16|1.5526
06:37:16|1.5532
06:37:18|1.5546
06:37:19|1.553
06:37:19|1.5525
06:37:21|1.5515
06:37:22|1.5528
06:37:23|1.5548
06:37:24|1.5589
06:37:25|1.5573
06:37:26|1.5568
06:37:27|1.557
06:37:28|1.5556
06:37:28|1.5538
06:37:29|1.5534
06:37:31|1.5541
06:37:32|1.5541
06:37:33|1.5536
06:37:34|1.5539
06:37:34|1.5536
06:37:36|1.5513
06:37:37|1.5525
06:37:37|1.5561
06:37:39|1.5557
06:37:41|1.5567
06:37:42|1.5569
06:37:43|1.5567
06:37:44|1.5541
06:37:44|1.5556
06:37:45|1.5564
06:37:46|1.5582
06:37:48|1.5594
06:37:49|1.5583
06:37:50|1.5577
06:37:51|1.5606
06:37:52|1.5629
06:37:53|1.5614
06:37:54|1.5599
06:37:54|1.5594
06:37:56|1.5617
06:37:57|1.562
06:37:57|1.5596
06:37:59|1.5608
06:38:00|1.559
06:38:01|1.557
06:38:02|1.5537
06:38:03|1.5553
06:38:04|1.5568
06:38:05|1.5573
06:38:06|1.557
06:38:07|1.557
06:38:08|1.5575
06:38:09|1.558
06:38:10|1.5553
06:38:11|1.5554
06:38:12|1.5551
06:38:13|1.5555
06:38:14|1.555
06:38:15|1.5534
06:38:16|1.5535
06:38:17|1.5525
06:38:18|1.5511
06:38:19|1.5521
06:38:20|1.5508
06:38:21|1.5502
06:38:24|1.5501
06:38:24|1.5507
06:38:25|1.5495
06:38:26|1.5516
06:38:27|1.551
06:38:29|1.551
06:38:29|1.5501
06:38:31|1.5507
06:38:32|1.5521
06:38:32|1.5524
06:38:33|1.552
06:38:35|1.5532
06:38:36|1.5538
06:38:37|1.5557
06:38:38|1.5557
06:38:38|1.5571
06:38:40|1.5556
06:38:42|1.555
06:38:43|1.5574
06:38:44|1.5558
06:38:45|1.5561
06:38:46|1.5563
06:38:47|1.5562
06:38:48|1.5562
06:38:49|1.5558
06:38:51|1.5556
06:38:51|1.558
06:38:53|1.5548
06:38:54|1.5557
06:38:55|1.5546
06:38:56|1.554
06:38:57|1.5531
06:38:58|1.5549
06:38:59|1.5549
06:39:00|1.5538
06:39:01|1.5538
06:39:02|1.5538
06:39:03|1.5577
06:39:04|1.5571
06:39:05|1.5571
06:39:06|1.5587
06:39:07|1.5589
06:39:08|1.5601
06:39:09|1.5601
06:39:10|1.5601
06:39:11|1.5601
06:39:12|1.5588
06:39:14|1.558
06:39:14|1.5556
06:39:15|1.555
06:39:16|1.5546
06:39:17|1.5548
06:39:18|1.5562
06:39:20|1.5562
06:39:20|1.5563
06:39:21|1.557
06:39:23|1.5563
06:39:23|1.5566
06:39:27|1.5546
06:39:29|1.5552
06:39:30|1.5557
06:39:30|1.5558
06:39:32|1.5574
06:39:33|1.5599
06:39:33|1.559
06:39:35|1.559
06:39:36|1.559
06:39:37|1.559
06:39:38|1.559
06:39:39|1.558
06:39:39|1.5587
06:39:40|1.5587
06:39:43|1.5574
06:39:44|1.5574
06:39:44|1.5564
06:39:45|1.5564
06:39:47|1.5564
06:39:48|1.5564
06:39:49|1.5582
06:39:50|1.5582
06:39:51|1.5582
06:39:51|1.5588
06:39:53|1.5588
06:39:54|1.5591
06:39:56|1.5591
06:39:57|1.5596
06:39:57|1.5588
06:39:58|1.5588
06:39:59|1.5587
06:40:01|1.5587
06:40:01|1.5591
06:40:02|1.5599
06:40:03|1.5593
06:40:05|1.56
06:40:05|1.5604
06:40:07|1.5604
06:40:07|1.5604
06:40:09|1.5604
06:40:10|1.5604
06:40:11|1.5604
06:40:12|1.5611
06:40:13|1.5592
06:40:14|1.5578
06:40:15|1.5576
06:40:16|1.5562
06:40:17|1.5558
06:40:18|1.5567
06:40:19|1.5558
06:40:20|1.5569
06:40:21|1.5563
06:40:22|1.5568
06:40:23|1.5552
06:40:24|1.5546
06:40:25|1.5559
06:40:26|1.5579
06:40:27|1.5583
06:40:28|1.5589
06:40:29|1.5589
06:40:30|1.5581
06:40:31|1.5578
06:40:32|1.5606
06:40:33|1.5581
06:40:34|1.5571
06:40:35|1.5581
06:40:36|1.5581
06:40:37|1.5581
06:40:39|1.5581
06:40:39|1.5581
06:40:41|1.5554
06:40:42|1.5555
06:40:43|1.5548
06:40:43|1.5557
06:40:46|1.5552
06:40:47|1.5552
06:40:47|1.5533
06:40:48|1.5537
06:40:49|1.5545
06:40:51|1.5545
06:40:51|1.5545
06:40:52|1.5573
06:40:54|1.5553
06:40:54|1.5545
06:40:56|1.5545
06:40:57|1.5555
06:40:58|1.5553
06:40:58|1.5553
06:41:00|1.5553
06:41:00|1.5553
06:41:02|1.5562
06:41:03|1.5558
06:41:04|1.5554
06:41:05|1.5554
06:41:06|1.5554
06:41:07|1.5554
06:41:08|1.5544
06:41:09|1.5534
06:41:10|1.5534
06:41:11|1.5509
06:41:12|1.5509
06:41:13|1.5526
06:41:14|1.5526
06:41:15|1.5522
06:41:16|1.5522
06:41:17|1.5512
06:41:18|1.5512
06:41:19|1.5512
06:41:20|1.5515
06:41:21|1.5518
06:41:22|1.5525
06:41:23|1.5522
06:41:24|1.552
06:41:25|1.5511
06:41:26|1.5507
06:41:27|1.5507
06:41:28|1.5497
06:41:29|1.5523
06:41:30|1.5484
06:41:31|1.5492
06:41:33|1.5505
06:41:34|1.5505
06:41:35|1.5517
06:41:37|1.5519
06:41:38|1.5527
06:41:39|1.554
06:41:39|1.5542
06:41:40|1.5542
06:41:41|1.5542
06:41:43|1.5547
06:41:44|1.5522
06:41:44|1.5522
06:41:47|1.5518
06:41:48|1.5509
06:41:49|1.5496
06:41:50|1.5499
06:41:51|1.5503
06:41:52|1.5503
06:41:53|1.5503
06:41:54|1.5496
06:41:55|1.5496
06:41:56|1.5496
06:41:58|1.5503
06:41:58|1.5503
06:41:59|1.5503
06:42:00|1.5505
06:42:01|1.5513
06:42:03|1.5523
06:42:04|1.5503
06:42:04|1.551
06:42:06|1.551
06:42:07|1.5486
06:42:07|1.5487
06:42:09|1.5487
06:42:09|1.5478
06:42:10|1.5453
06:42:11|1.5447
06:42:12|1.5422
06:42:14|1.5422
06:42:15|1.543
06:42:16|1.543
06:42:17|1.5429
06:42:18|1.5358
06:42:20|1.5348
06:42:21|1.5325
06:42:22|1.54
06:42:22|1.5395
06:42:24|1.5401
06:42:24|1.5391
06:42:26|1.5397
06:42:26|1.5434
06:42:27|1.5434
06:42:28|1.5422
06:42:30|1.5416
06:42:31|1.5416
06:42:31|1.5435
06:42:33|1.5438
06:42:33|1.5445
06:42:34|1.5445
06:42:35|1.5444
06:42:37|1.5431
06:42:38|1.5445
06:42:39|1.5421
06:42:39|1.5421
06:42:40|1.5422
06:42:42|1.5425
06:42:42|1.5439
06:42:44|1.5453
06:42:45|1.5455
06:42:47|1.5437
06:42:48|1.5456
06:42:49|1.5455
06:42:51|1.5459
06:42:52|1.5456
06:42:52|1.5448
06:42:54|1.5444
06:42:54|1.5444
06:42:55|1.545
06:42:56|1.545
06:42:58|1.545
06:42:59|1.5443
06:42:59|1.5453
06:43:01|1.5461
06:43:02|1.547
06:43:03|1.5456
06:43:03|1.5467
06:43:05|1.5467
06:43:05|1.5448
06:43:06|1.5437
06:43:07|1.5437
06:43:09|1.5413
06:43:09|1.5415
06:43:11|1.5417
06:43:12|1.5417
06:43:13|1.5421
06:43:14|1.5428
06:43:15|1.5428
06:43:16|1.5377
06:43:17|1.5412
06:43:18|1.5416
06:43:19|1.5416
06:43:20|1.5411
06:43:21|1.5407
06:43:22|1.5385
06:43:23|1.5386
06:43:24|1.5369
06:43:25|1.5375
06:43:26|1.5364
06:43:27|1.5378
06:43:28|1.5391
06:43:29|1.5395
06:43:30|1.5394
06:43:31|1.5404
06:43:32|1.5407
06:43:33|1.5403
06:43:34|1.5407
06:43:35|1.539
06:43:36|1.5407
06:43:37|1.5399
06:43:38|1.5393
06:43:39|1.541
06:43:40|1.5397
06:43:41|1.5394
06:43:42|1.539
06:43:43|1.5392
06:43:44|1.5398
06:43:45|1.5405
06:43:46|1.54
06:43:47|1.541
06:43:48|1.5412
06:43:49|1.5412
06:43:50|1.5412
06:43:52|1.5419
06:43:53|1.5412
06:43:53|1.5412
06:43:54|1.5412
06:43:56|1.5412
06:43:57|1.5417
06:43:58|1.5423
06:43:59|1.5425
06:43:59|1.5435
06:44:01|1.5489
06:44:02|1.5473
06:44:03|1.5464
06:44:04|1.5473
06:44:05|1.55
06:44:06|1.5451
06:44:07|1.545
06:44:08|1.5461
06:44:09|1.5461
06:44:10|1.5461
06:44:11|1.5468
06:44:12|1.545
06:44:13|1.5435
06:44:14|1.5425
06:44:15|1.5401
06:44:16|1.5405
06:44:17|1.5402
06:44:18|1.5409
06:44:19|1.5383
06:44:20|1.5395
06:44:21|1.5381
06:44:22|1.5388
06:44:23|1.5399
06:44:24|1.5399
06:44:25|1.5399
06:44:26|1.5394
06:44:27|1.5392
06:44:28|1.5395
06:44:29|1.5392
06:44:30|1.5379
06:44:31|1.5379
06:44:32|1.5379
06:44:33|1.5379
06:44:34|1.5382
06:44:35|1.5382
06:44:36|1.5384
06:44:37|1.5379
06:44:38|1.538
06:44:39|1.538
06:44:40|1.5382
06:44:41|1.5366
06:44:42|1.5366
06:44:43|1.5356
06:44:44|1.5365
06:44:45|1.5356
06:44:46|1.5362
06:44:48|1.5358
06:44:49|1.5345
06:44:50|1.5345
06:44:51|1.5338
06:44:52|1.5344
06:44:53|1.5333
06:44:54|1.5335
06:44:56|1.5316
06:44:56|1.5309
06:44:58|1.53
06:44:59|1.5289
06:44:59|1.53
06:45:01|1.5288
06:45:02|1.5289
06:45:02|1.53
06:45:03|1.5292
06:45:05|1.53
06:45:05|1.5299
06:45:06|1.53
06:45:08|1.53
06:45:09|1.533
06:45:09|1.5336
06:45:11|1.5326
06:45:12|1.5329
06:45:13|1.5322
06:45:13|1.5345
06:45:14|1.5344
06:45:15|1.5378
06:45:17|1.5362
06:45:17|1.5325
06:45:18|1.5317
06:45:19|1.5317
06:45:20|1.5335
06:45:22|1.533
06:45:23|1.5312
06:45:24|1.5322
06:45:25|1.5307
06:45:26|1.5284
06:45:27|1.5344
06:45:28|1.5342
06:45:29|1.5334
06:45:30|1.5334
06:45:31|1.5322
06:45:32|1.533
06:45:32|1.5338
06:45:34|1.5338
06:45:35|1.535
06:45:36|1.5365
06:45:37|1.5378
06:45:37|1.5378
06:45:40|1.5381
06:45:40|1.5384
06:45:41|1.5405
06:45:42|1.5438
06:45:43|1.548
06:45:45|1.5482
06:45:45|1.5509
06:45:46|1.5507
06:45:48|1.5513
06:45:50|1.5504
06:45:50|1.5484
06:45:52|1.5467
06:45:53|1.547
06:45:54|1.5469
06:45:55|1.5462
06:45:56|1.5473
06:45:56|1.5451
06:45:58|1.5453
06:45:59|1.5466
06:46:01|1.5464
06:46:02|1.5467
06:46:02|1.5445
06:46:03|1.5442
06:46:04|1.5433
06:46:06|1.5454
06:46:07|1.5439
06:46:08|1.545
06:46:09|1.5389
06:46:11|1.5392
06:46:11|1.5384
06:46:12|1.5384
06:46:13|1.5409
06:46:14|1.542
06:46:15|1.5423
06:46:17|1.5422
06:46:18|1.5426
06:46:18|1.5427
06:46:20|1.5426
06:46:20|1.543
06:46:21|1.5406
06:46:23|1.5392
06:46:24|1.5399
06:46:24|1.5399
06:46:25|1.5388
06:46:26|1.5388
06:46:28|1.5399
06:46:28|1.5408
06:46:30|1.538
06:46:30|1.5376
06:46:32|1.5379
06:46:32|1.5398
06:46:33|1.5396
06:46:34|1.5396
06:46:36|1.539
06:46:36|1.5389
06:46:37|1.5414
06:46:39|1.5396
06:46:39|1.5386
06:46:40|1.5386
06:46:42|1.5392
06:46:43|1.5404
06:46:43|1.5394
06:46:45|1.539
06:46:45|1.539
06:46:46|1.5373
06:46:47|1.5374
06:46:50|1.5367
06:46:51|1.5373
06:46:53|1.5377
06:46:54|1.5377
06:46:54|1.5377
06:46:56|1.5371
06:46:56|1.5371
06:46:58|1.5377
06:46:58|1.5381
06:46:59|1.5385
06:47:01|1.5386
06:47:02|1.5391
06:47:03|1.5388
06:47:03|1.5377
06:47:04|1.5353
06:47:05|1.5351
06:47:06|1.5355
06:47:07|1.5355
06:47:08|1.533
06:47:10|1.5318
06:47:11|1.5278
06:47:12|1.5263
06:47:12|1.5261
06:47:14|1.5254
06:47:14|1.5244
06:47:15|1.5243
06:47:17|1.5264
06:47:17|1.5254
06:47:19|1.5272
06:47:19|1.5276
06:47:21|1.5274
06:47:21|1.5279
06:47:23|1.5256
06:47:24|1.5233
06:47:25|1.5204
06:47:26|1.5219
06:47:27|1.5219
06:47:28|1.5235
06:47:29|1.5202
06:47:30|1.5225
06:47:31|1.5207
06:47:32|1.5209
06:47:33|1.5204
06:47:34|1.5208
06:47:35|1.5212
06:47:36|1.52
06:47:38|1.52
06:47:38|1.5182
06:47:39|1.519
06:47:40|1.521
06:47:41|1.5208
06:47:43|1.5218
06:47:44|1.5217
06:47:45|1.5221
06:47:45|1.525
06:47:47|1.5253
06:47:47|1.5269
06:47:49|1.5249
06:47:51|1.5231
06:47:52|1.5254
06:47:53|1.5268
06:47:54|1.5304
06:47:55|1.5308
06:47:56|1.5292
06:47:56|1.5294
06:47:57|1.5272
06:47:59|1.5266
06:48:00|1.5287
06:48:01|1.5286
06:48:02|1.5285
06:48:03|1.5285
06:48:04|1.5274
06:48:05|1.5263
06:48:06|1.5288
06:48:08|1.5294
06:48:09|1.5293
06:48:09|1.5264
06:48:10|1.5268
06:48:11|1.5288
06:48:12|1.5289
06:48:13|1.5304
06:48:14|1.5301
06:48:16|1.5305
06:48:17|1.531
06:48:18|1.529
06:48:19|1.5288
06:48:20|1.5283
06:48:20|1.5283
06:48:21|1.5282
06:48:22|1.5281
06:48:23|1.5275
06:48:24|1.5279
06:48:25|1.5291
06:48:26|1.5301
06:48:27|1.5295
06:48:28|1.5297
06:48:29|1.531
06:48:30|1.5302
06:48:31|1.5308
06:48:32|1.5297
06:48:34|1.5304
06:48:34|1.5301
06:48:35|1.5294
06:48:36|1.5297
06:48:37|1.5305
06:48:39|1.5283
06:48:40|1.5313
06:48:40|1.5312
06:48:41|1.5321
06:48:43|1.5339
06:48:43|1.5324
06:48:45|1.5329
06:48:45|1.5335
06:48:46|1.5331
06:48:47|1.5335
06:48:48|1.5335
06:48:50|1.5337
06:48:51|1.5322
06:48:52|1.5315
06:48:53|1.5328
06:48:55|1.5318
06:48:56|1.5311
06:48:57|1.5311
06:48:58|1.5309
06:48:59|1.5316
06:49:01|1.5322
06:49:01|1.5342
06:49:03|1.5342
06:49:03|1.5328
06:49:05|1.5339
06:49:06|1.5376
06:49:06|1.5354
06:49:08|1.5368
06:49:09|1.536
06:49:10|1.5369
06:49:11|1.5367
06:49:11|1.5371
06:49:13|1.5371
06:49:14|1.5364
06:49:15|1.5361
06:49:15|1.5369
06:49:17|1.5367
06:49:17|1.5364
06:49:19|1.5363
06:49:20|1.5346
06:49:20|1.5345
06:49:22|1.534
06:49:23|1.5319
06:49:24|1.5319
06:49:25|1.5328
06:49:26|1.5313
06:49:27|1.5313
06:49:27|1.5314
06:49:29|1.5321
06:49:29|1.5313
06:49:31|1.5313
06:49:31|1.5312
06:49:33|1.5321
06:49:33|1.5325
06:49:34|1.5349
06:49:35|1.5349
06:49:37|1.5329
06:49:38|1.533
06:49:39|1.5332
06:49:40|1.5338
06:49:41|1.5338
06:49:42|1.5342
06:49:42|1.5342
06:49:44|1.5351
06:49:45|1.535
06:49:45|1.5361
06:49:47|1.5365
06:49:48|1.537
06:49:49|1.537
06:49:50|1.5381
06:49:51|1.5373
06:49:51|1.5384
06:49:53|1.5402
06:49:55|1.5393
06:49:57|1.5365
06:49:57|1.539
06:49:58|1.5361
06:50:00|1.5376
06:50:00|1.5376
06:50:01|1.5376
06:50:03|1.5365
06:50:03|1.535
06:50:05|1.5326
06:50:06|1.5301
06:50:07|1.5337
06:50:08|1.5351
06:50:08|1.5341
06:50:09|1.5319
06:50:10|1.5319
06:50:12|1.5322
06:50:13|1.5322
06:50:13|1.5309
06:50:15|1.5318
06:50:15|1.5305
06:50:16|1.5303
06:50:18|1.5301
06:50:18|1.5295
06:50:20|1.5305
06:50:20|1.5311
06:50:22|1.5309
06:50:23|1.5308
06:50:24|1.5298
06:50:26|1.5297
06:50:26|1.5287
06:50:27|1.5289
06:50:28|1.5277
06:50:29|1.5284
06:50:30|1.5262
06:50:31|1.5259
06:50:32|1.5259
06:50:33|1.5251
06:50:34|1.5246
06:50:35|1.525
06:50:36|1.5246
06:50:37|1.5246
06:50:38|1.5245
06:50:39|1.5274
06:50:41|1.5279
06:50:41|1.5271
06:50:42|1.5266
06:50:43|1.5255
06:50:44|1.5269
06:50:45|1.5269
06:50:47|1.5267
06:50:48|1.5239
06:50:48|1.5245
06:50:50|1.5263
06:50:51|1.5263
06:50:51|1.5252
06:50:54|1.5252
06:50:54|1.5261
06:50:58|1.5267
06:50:59|1.5276
06:51:00|1.5276
06:51:00|1.5282
06:51:02|1.5279
06:51:03|1.5264
06:51:04|1.5245
06:51:05|1.5229
06:51:05|1.5223
06:51:07|1.5218
06:51:08|1.5213
06:51:09|1.5201
06:51:10|1.5201
06:51:11|1.5209
06:51:12|1.5209
06:51:13|1.5209
06:51:14|1.5208
06:51:15|1.521
06:51:16|1.5208
06:51:17|1.5208
06:51:18|1.5204
06:51:19|1.518
06:51:20|1.5165
06:51:21|1.5147
06:51:22|1.5158
06:51:23|1.5127
06:51:24|1.5159
06:51:25|1.5144
06:51:26|1.5147
06:51:27|1.5149
06:51:29|1.5163
06:51:29|1.5169
06:51:30|1.5157
06:51:31|1.5163
06:51:32|1.5167
06:51:34|1.5169
06:51:34|1.5177
06:51:36|1.5179
06:51:36|1.5194
06:51:37|1.5195
06:51:39|1.5193
06:51:39|1.521
06:51:40|1.5194
06:51:41|1.52
06:51:42|1.5208
06:51:43|1.5214
06:51:45|1.5197
06:51:45|1.5196
06:51:46|1.5196
06:51:47|1.5179
06:51:48|1.5189
06:51:50|1.5189
06:51:50|1.5185
06:51:51|1.5176
06:51:52|1.5179
06:51:54|1.5181
06:51:56|1.5176
06:51:57|1.5169
06:51:59|1.517
06:52:00|1.5162
06:52:01|1.5164
06:52:02|1.5163
06:52:03|1.515
06:52:04|1.5145
06:52:06|1.5143
06:52:06|1.5139
06:52:08|1.5134
06:52:09|1.517
06:52:09|1.5176
06:52:11|1.5179
06:52:12|1.5187
06:52:13|1.519
06:52:14|1.5193
06:52:15|1.5233
06:52:16|1.5234
06:52:17|1.5234
06:52:18|1.5221
06:52:19|1.5221
06:52:20|1.5221
06:52:22|1.5202
06:52:22|1.5189
06:52:23|1.5199
06:52:25|1.5186
06:52:25|1.5186
06:52:26|1.5226
06:52:28|1.5226
06:52:28|1.5218
06:52:30|1.5227
06:52:31|1.5211
06:52:31|1.5208
06:52:33|1.5208
06:52:33|1.521
06:52:35|1.521
06:52:35|1.5208
06:52:36|1.5208
06:52:38|1.5199
06:52:38|1.5199
06:52:39|1.5199
06:52:41|1.5204
06:52:41|1.5204
06:52:42|1.5204
06:52:43|1.5204
06:52:45|1.5207
06:52:46|1.5206
06:52:47|1.5209
06:52:48|1.5208
06:52:49|1.5215
06:52:50|1.5204
06:52:50|1.5202
06:52:51|1.5221
06:52:53|1.5211
06:52:54|1.5203
06:52:55|1.5211
06:52:57|1.5211
06:52:58|1.5211
06:52:59|1.52
06:53:00|1.5197
06:53:00|1.5202
06:53:02|1.5191
06:53:03|1.5191
06:53:04|1.5186
06:53:05|1.5176
06:53:06|1.5178
06:53:07|1.5175
06:53:08|1.5174
06:53:08|1.5171
06:53:11|1.5159
06:53:11|1.5145
06:53:13|1.5152
06:53:13|1.5153
06:53:14|1.5163
06:53:16|1.5167
06:53:16|1.5161
06:53:18|1.5161
06:53:18|1.5156
06:53:20|1.5148
06:53:22|1.5153
06:53:22|1.5145
06:53:23|1.5145
06:53:25|1.5151
06:53:27|1.5178
06:53:27|1.5172
06:53:28|1.5175
06:53:29|1.519
06:53:31|1.52
06:53:31|1.5175
06:53:32|1.5175
06:53:33|1.5175
06:53:34|1.5186
06:53:35|1.5194
06:53:36|1.5194
06:53:37|1.5195
06:53:39|1.5195
06:53:39|1.5186
06:53:40|1.5208
06:53:41|1.5208
06:53:43|1.5207
06:53:43|1.522
06:53:45|1.5222
06:53:45|1.522
06:53:46|1.522
06:53:51|1.5242
06:53:51|1.5188
06:53:53|1.5182
06:53:54|1.5167
06:53:55|1.5188
06:53:56|1.5188
06:53:57|1.52
06:53:59|1.5191
06:54:00|1.5184
06:54:01|1.5173
06:54:02|1.5172
06:54:02|1.5156
06:54:04|1.5161
06:54:04|1.5162
06:54:06|1.5167
06:54:07|1.5152
06:54:08|1.5152
06:54:09|1.5141
06:54:09|1.5137
06:54:10|1.5137
06:54:12|1.5087
06:54:12|1.5104
06:54:14|1.5108
06:54:14|1.5124
06:54:15|1.5129
06:54:16|1.5129
06:54:18|1.5112
06:54:19|1.5103
06:54:20|1.5105
06:54:21|1.5115
06:54:21|1.511
06:54:23|1.5095
06:54:24|1.5108
06:54:25|1.5109
06:54:25|1.5113
06:54:26|1.5114
06:54:28|1.5087
06:54:29|1.5109
06:54:30|1.5098
06:54:31|1.5104
06:54:32|1.5106
06:54:34|1.5104
06:54:34|1.5095
06:54:35|1.5104
06:54:36|1.5101
06:54:37|1.5092
06:54:39|1.5093
06:54:39|1.5096
06:54:40|1.5097
06:54:42|1.5104
06:54:43|1.5092
06:54:45|1.5104
06:54:45|1.5104
06:54:46|1.5104
06:54:47|1.5104
06:54:48|1.5095
06:54:50|1.5103
06:54:50|1.5082
06:54:51|1.5082
06:54:52|1.5086
06:54:53|1.5092
06:54:54|1.5084
06:54:55|1.509
06:54:56|1.509
06:54:57|1.5094
06:54:59|1.5094
06:54:59|1.5091
06:55:00|1.509
06:55:01|1.5067
06:55:02|1.5026
06:55:03|1.5046
06:55:05|1.5031
06:55:06|1.502
06:55:07|1.5033
06:55:08|1.5034
06:55:09|1.5043
06:55:09|1.5055
06:55:11|1.5047
06:55:11|1.5055
06:55:12|1.5055
06:55:14|1.5035
06:55:15|1.5049
06:55:16|1.5045
06:55:17|1.5033
06:55:18|1.5065
06:55:19|1.5081
06:55:20|1.5082
06:55:23|1.5094
06:55:23|1.5125
06:55:25|1.5105
06:55:26|1.5142
06:55:27|1.5118
06:55:27|1.5118
06:55:28|1.5129
06:55:30|1.5121
06:55:31|1.5116
06:55:32|1.5103
06:55:33|1.5125
06:55:34|1.513
06:55:35|1.513
06:55:36|1.513
06:55:37|1.5129
06:55:38|1.5121
06:55:39|1.5121
06:55:40|1.5126
06:55:41|1.5121
06:55:42|1.5142
06:55:44|1.5142
06:55:44|1.5152
06:55:45|1.5143
06:55:46|1.514
06:55:47|1.514
06:55:48|1.5127
06:55:49|1.5127
06:55:50|1.5125
06:55:51|1.5134
06:55:52|1.5122
06:55:53|1.5113
06:55:54|1.5108
06:55:56|1.5107
06:55:56|1.5089
06:55:58|1.5089
06:55:59|1.5096
06:56:01|1.5096
06:56:02|1.5109
06:56:03|1.5106
06:56:04|1.5089
06:56:05|1.5089
06:56:06|1.5093
06:56:08|1.5094
06:56:09|1.5098
06:56:09|1.5112
06:56:10|1.5112
06:56:11|1.5118
06:56:12|1.5112
06:56:14|1.5103
06:56:14|1.5104
06:56:15|1.5098
06:56:16|1.5129
06:56:18|1.5107
06:56:18|1.5107
06:56:19|1.5098
06:56:20|1.5098
06:56:21|1.5095
06:56:22|1.5095
06:56:24|1.5097
06:56:25|1.5094
06:56:25|1.5094
06:56:27|1.5098
06:56:27|1.5098
06:56:28|1.5098
06:56:30|1.5098
06:56:31|1.5106
06:56:32|1.5119
06:56:32|1.5121
06:56:33|1.5128
06:56:35|1.5132
06:56:35|1.5124
06:56:37|1.5124
06:56:38|1.5124
06:56:39|1.513
06:56:40|1.513
06:56:41|1.5138
06:56:42|1.5136
06:56:42|1.5135
06:56:43|1.5159
06:56:44|1.5163
06:56:45|1.5159
06:56:47|1.5158
06:56:48|1.5157
06:56:49|1.516
06:56:49|1.516
06:56:50|1.5159
06:56:52|1.518
06:56:53|1.5182
06:56:54|1.518
06:56:55|1.5178
06:56:56|1.5171
06:56:57|1.5176
06:56:58|1.5203
06:56:59|1.5216
06:57:01|1.521
06:57:01|1.5222
06:57:03|1.5224
06:57:03|1.5222
06:57:05|1.5219
06:57:06|1.5216
06:57:07|1.5238
06:57:08|1.5238
06:57:09|1.5206
06:57:09|1.5206
06:57:10|1.5206
06:57:11|1.5212
06:57:13|1.521
06:57:13|1.5212
06:57:15|1.522
06:57:16|1.5212
06:57:17|1.5233
06:57:18|1.5242
06:57:19|1.5245
06:57:20|1.525
06:57:21|1.5255
06:57:22|1.5246
06:57:24|1.525
06:57:24|1.525
06:57:25|1.5238
06:57:27|1.525
06:57:28|1.525
06:57:29|1.5246
06:57:30|1.5236
06:57:30|1.5236
06:57:31|1.5236
06:57:33|1.524
06:57:33|1.5241
06:57:35|1.524
06:57:36|1.524
06:57:36|1.5265
06:57:38|1.5265
06:57:38|1.5256
06:57:40|1.5256
06:57:40|1.5252
06:57:42|1.5251
06:57:43|1.5243
06:57:44|1.5261
06:57:45|1.5259
06:57:46|1.5272
06:57:47|1.5275
06:57:47|1.5264
06:57:51|1.5276
06:57:51|1.5298
06:57:52|1.5314
06:57:53|1.5317
06:57:54|1.5314
06:57:57|1.5315
06:57:57|1.5299
06:57:59|1.5292
06:58:00|1.5297
06:58:01|1.5289
06:58:03|1.5305
06:58:03|1.5303
06:58:05|1.5303
06:58:05|1.5312
06:58:07|1.5329
06:58:08|1.5338
06:58:09|1.5326
06:58:10|1.5294
06:58:10|1.5292
06:58:11|1.5295
06:58:12|1.5295
06:58:14|1.5296
06:58:15|1.5296
06:58:16|1.5278
06:58:17|1.5266
06:58:18|1.526
06:58:19|1.5259
06:58:20|1.5256
06:58:20|1.5265
06:58:21|1.5269
06:58:23|1.5273
06:58:24|1.5286
06:58:25|1.5287
06:58:26|1.5283
06:58:27|1.5296
06:58:28|1.5311
06:58:29|1.5323
06:58:30|1.5325
06:58:31|1.5342
06:58:32|1.5363
06:58:33|1.5353
06:58:34|1.534
06:58:35|1.5354
06:58:36|1.536
06:58:37|1.5352
06:58:38|1.5352
06:58:40|1.538
06:58:41|1.5383
06:58:42|1.5379
06:58:43|1.5405
06:58:44|1.5425
06:58:45|1.54
06:58:46|1.5425
06:58:46|1.5435
06:58:48|1.5426
06:58:48|1.5454
06:58:49|1.5468
06:58:51|1.5475
06:58:51|1.5449
06:58:53|1.5443
06:58:54|1.5432
06:58:55|1.5416
06:58:56|1.5408
06:58:57|1.5427
06:58:58|1.5437
06:58:58|1.5435
06:59:00|1.5435
06:59:00|1.5456
06:59:02|1.5445
06:59:03|1.5452
06:59:05|1.544
06:59:05|1.5441
06:59:06|1.5462
06:59:08|1.5461
06:59:09|1.5413
06:59:10|1.5374
06:59:10|1.5401
06:59:12|1.5432
06:59:12|1.5432
06:59:13|1.5438
06:59:15|1.5429
06:59:16|1.5433
06:59:16|1.5441
06:59:18|1.5457
06:59:18|1.5457
06:59:19|1.5452
06:59:21|1.5456
06:59:21|1.5452
06:59:23|1.5452
06:59:23|1.5446
06:59:25|1.545
06:59:25|1.545
06:59:26|1.5446
06:59:27|1.5455
06:59:28|1.5455
06:59:30|1.5469
06:59:30|1.547
06:59:32|1.546
06:59:32|1.5452
06:59:33|1.5451
06:59:35|1.5455
06:59:36|1.541
06:59:37|1.5416
06:59:38|1.5411
06:59:39|1.5404
06:59:41|1.5412
06:59:42|1.5411
06:59:42|1.541
06:59:43|1.541
06:59:44|1.545
06:59:45|1.5448
06:59:46|1.5431
06:59:48|1.5446
06:59:48|1.5316
06:59:50|1.5341
06:59:51|1.5326
06:59:51|1.5347
06:59:53|1.5337
06:59:53|1.5324
06:59:55|1.533
06:59:55|1.5324
06:59:56|1.5314
06:59:58|1.5302
06:59:59|1.5308
07:00:00|1.5305
07:00:01|1.5301
07:00:02|1.5313
07:00:04|1.5318
07:00:04|1.5324
07:00:05|1.5333
07:00:07|1.5333
07:00:08|1.5347
07:00:09|1.5347
07:00:10|1.5348
07:00:11|1.533
07:00:12|1.5294
07:00:13|1.5295
07:00:14|1.5303
07:00:15|1.5291
07:00:16|1.5297
07:00:17|1.5279
07:00:18|1.5268
07:00:19|1.5256
07:00:20|1.5237
07:00:21|1.5251
07:00:22|1.5222
07:00:24|1.5214
07:00:24|1.5229
07:00:25|1.5228
07:00:27|1.5301
07:00:28|1.5291
07:00:29|1.5291
07:00:30|1.5321
07:00:31|1.532
07:00:32|1.534
07:00:32|1.5337
07:00:33|1.5351
07:00:35|1.5351
07:00:36|1.536
07:00:36|1.5368
07:00:38|1.5357
07:00:39|1.5364
07:00:40|1.5357
07:00:41|1.5357
07:00:42|1.5343
07:00:43|1.534
07:00:44|1.5339
07:00:45|1.537
07:00:46|1.5379
07:00:46|1.5368
07:00:48|1.5377
07:00:48|1.5377
07:00:50|1.5392
07:00:51|1.5393
07:00:52|1.5386
07:00:53|1.5384
07:00:54|1.5382
07:00:55|1.5377
07:00:56|1.5365
07:00:57|1.5368
07:00:58|1.5383
07:00:59|1.5369
07:01:00|1.5378
07:01:02|1.5378
07:01:03|1.5374
07:01:05|1.5368
07:01:06|1.5382
07:01:08|1.5373
07:01:09|1.5333
07:01:10|1.5317
07:01:11|1.5348
07:01:11|1.5338
07:01:13|1.5338
07:01:13|1.5338
07:01:14|1.5332
07:01:15|1.5331
07:01:17|1.5269
07:01:17|1.5269
07:01:19|1.5273
07:01:19|1.5263
07:01:21|1.5263
07:01:21|1.5267
07:01:22|1.5278
07:01:23|1.5278
07:01:24|1.529
07:01:25|1.5275
07:01:27|1.5275
07:01:28|1.5276
07:01:29|1.5273
07:01:29|1.5273
07:01:30|1.5281
07:01:32|1.527
07:01:32|1.527
07:01:33|1.527
07:01:34|1.5289
07:01:35|1.527
07:01:36|1.5285
07:01:37|1.5288
07:01:38|1.5292
07:01:40|1.5274
07:01:40|1.528
07:01:41|1.5271
07:01:42|1.5266
07:01:44|1.5266
07:01:44|1.5246
07:01:45|1.5236
07:01:47|1.524
07:01:47|1.523
07:01:49|1.5196
07:01:51|1.5191
07:01:51|1.5153
07:01:52|1.5167
07:01:53|1.5151
07:01:55|1.5147
07:01:55|1.5155
07:01:56|1.5157
07:01:57|1.5159
07:01:58|1.517
07:01:59|1.5173
07:02:00|1.5162
07:02:01|1.5153
07:02:02|1.5114
07:02:04|1.5104
07:02:06|1.5095
07:02:06|1.51
07:02:08|1.5099
07:02:09|1.5101
07:02:10|1.5089
07:02:10|1.5087
07:02:12|1.5097
07:02:12|1.5088
07:02:14|1.51
07:02:14|1.5115
07:02:15|1.5139
07:02:17|1.5114
07:02:18|1.5103
07:02:19|1.5105
07:02:19|1.5118
07:02:21|1.5118
07:02:22|1.5108
07:02:23|1.5107
07:02:23|1.5112
07:02:25|1.5108
07:02:26|1.5108
07:02:26|1.5108
07:02:27|1.5109
07:02:28|1.512
07:02:30|1.5112
07:02:31|1.5128
07:02:32|1.5131
07:02:33|1.5141
07:02:34|1.5148
07:02:35|1.515
07:02:37|1.5139
07:02:38|1.5148
07:02:38|1.5148
07:02:39|1.515
07:02:40|1.5156
07:02:41|1.5159
07:02:42|1.5165
07:02:43|1.5169
07:02:44|1.5169
07:02:45|1.5171
07:02:47|1.5171
07:02:47|1.5182
07:02:48|1.5185
07:02:50|1.52
07:02:50|1.5207
07:02:52|1.5242
07:02:53|1.5217
07:02:53|1.5218
07:02:55|1.5215
07:02:56|1.5214
07:02:57|1.5196
07:02:58|1.5206
07:02:59|1.5212
07:03:00|1.5207
07:03:00|1.5206
07:03:02|1.5199
07:03:03|1.5194
07:03:04|1.5186
07:03:06|1.5181
07:03:06|1.5164
07:03:08|1.5188
07:03:10|1.5194
07:03:11|1.5176
07:03:12|1.5177
07:03:14|1.5175
07:03:15|1.5174
07:03:16|1.5174
07:03:16|1.5175
07:03:17|1.5176
07:03:18|1.5172
07:03:20|1.5174
07:03:20|1.5173
07:03:21|1.5173
07:03:23|1.5166
07:03:23|1.5171
07:03:25|1.5171
07:03:26|1.5166
07:03:26|1.517
07:03:28|1.5165
07:03:29|1.517
07:03:29|1.5169
07:03:31|1.5163
07:03:32|1.5163
07:03:33|1.516
07:03:33|1.5142
07:03:35|1.5146
07:03:36|1.5159
07:03:37|1.5162
07:03:38|1.5163
07:03:38|1.5164
07:03:40|1.5164
07:03:41|1.5158
07:03:42|1.517
07:03:43|1.518
07:03:44|1.5171
07:03:45|1.5171
07:03:47|1.5154
07:03:47|1.5157
07:03:48|1.5154
07:03:49|1.5162
07:03:50|1.5161
07:03:51|1.5154
07:03:53|1.5154
07:03:53|1.5154
07:03:54|1.5149
07:03:55|1.5117
07:03:57|1.5117
07:03:58|1.5109
07:03:59|1.5118
07:04:00|1.5118
07:04:01|1.5123
07:04:01|1.514
07:04:03|1.5146
07:04:04|1.5118
07:04:05|1.5118
07:04:05|1.5126
07:04:07|1.5116
07:04:08|1.5128
07:04:10|1.5116
07:04:10|1.5109
07:04:12|1.5104
07:04:12|1.5107
07:04:14|1.5094
07:04:14|1.5071
07:04:16|1.5084
07:04:16|1.5084
07:04:17|1.505
07:04:18|1.5058
07:04:20|1.5065
07:04:20|1.5048
07:04:21|1.5053
07:04:22|1.5051
07:04:24|1.5031
07:04:25|1.5052
07:04:26|1.5068
07:04:27|1.5047
07:04:27|1.5047
07:04:28|1.5057
07:04:29|1.5043
07:04:30|1.5043
07:04:31|1.5039
07:04:32|1.5038
07:04:34|1.5038
07:04:35|1.5038
07:04:36|1.5033
07:04:37|1.5071
07:04:38|1.5077
07:04:39|1.509
07:04:40|1.5071
07:04:41|1.5071
07:04:42|1.5074
07:04:43|1.5071
07:04:44|1.5108
07:04:45|1.5084
07:04:47|1.5119
07:04:48|1.5109
07:04:48|1.5088
07:04:50|1.5093
07:04:51|1.5068
07:04:52|1.5068
07:04:53|1.508
07:04:54|1.5072
07:04:55|1.5087
07:04:57|1.5078
07:04:58|1.5086
07:04:59|1.5091
07:04:59|1.5128
07:05:01|1.512
07:05:02|1.512
07:05:03|1.5096
07:05:04|1.5085
07:05:05|1.5095
07:05:06|1.5098
07:05:08|1.5096
07:05:08|1.51
07:05:10|1.5091
07:05:11|1.5072
07:05:12|1.5076
07:05:12|1.5052
07:05:14|1.505
07:05:15|1.5046
07:05:16|1.5046
07:05:17|1.5049
07:05:17|1.5045
07:05:19|1.5062
07:05:20|1.5058
07:05:21|1.5071
07:05:22|1.509
07:05:23|1.5098
07:05:23|1.5098
07:05:24|1.5104
07:05:25|1.5104
07:05:27|1.5092
07:05:28|1.5102
07:05:28|1.509
07:05:29|1.5082
07:05:31|1.5082
07:05:31|1.5092
07:05:32|1.5108
07:05:34|1.5106
07:05:35|1.5091
07:05:36|1.5064
07:05:37|1.5086
07:05:38|1.5095
07:05:39|1.5097
07:05:40|1.5093
07:05:41|1.5091
07:05:42|1.5102
07:05:43|1.5099
07:05:44|1.509
07:05:45|1.5094
07:05:46|1.5095
07:05:47|1.5091
07:05:48|1.5096
07:05:49|1.5096
07:05:50|1.5097
07:05:51|1.5095
07:05:52|1.5093
07:05:53|1.5089
07:05:54|1.5071
07:05:55|1.5072
07:05:56|1.5072
07:05:57|1.5077
07:05:58|1.5079
07:05:59|1.5079
07:06:00|1.5079
07:06:01|1.5087
07:06:02|1.5075
07:06:03|1.5088
07:06:04|1.5063
07:06:05|1.5069
07:06:06|1.5096
07:06:07|1.5085
07:06:08|1.5077
07:06:10|1.5054
07:06:11|1.506
07:06:12|1.506
07:06:13|1.5055
07:06:14|1.5067
07:06:15|1.5076
07:06:16|1.5069
07:06:18|1.5067
07:06:19|1.506
07:06:21|1.5086
07:06:22|1.5065
07:06:22|1.5065
07:06:24|1.507
07:06:25|1.507
07:06:26|1.507
07:06:27|1.5087
07:06:28|1.508
07:06:29|1.5076
07:06:31|1.5074
07:06:31|1.5052
07:06:33|1.5077
07:06:33|1.5074
07:06:34|1.5068
07:06:36|1.5063
07:06:37|1.5064
07:06:37|1.5064
07:06:38|1.5064
07:06:39|1.5064
07:06:40|1.5077
07:06:41|1.5074
07:06:42|1.5074
07:06:43|1.5076
07:06:44|1.5076
07:06:45|1.5076
07:06:47|1.5086
07:06:47|1.5086
07:06:48|1.5089
07:06:49|1.5083
07:06:51|1.5083
07:06:51|1.5068
07:06:52|1.5064
07:06:53|1.5064
07:06:55|1.5064
07:06:56|1.5064
07:06:57|1.5064
07:06:58|1.5064
07:06:59|1.5062
07:07:00|1.505
07:07:01|1.505
07:07:01|1.5054
07:07:04|1.5061
07:07:05|1.5057
07:07:06|1.5056
07:07:07|1.5068
07:07:08|1.5068
07:07:09|1.5065
07:07:10|1.5052
07:07:12|1.5054
07:07:13|1.5055
07:07:13|1.5048
07:07:15|1.502
07:07:15|1.5015
07:07:16|1.5005
07:07:17|1.4991
07:07:18|1.498
07:07:19|1.4994
07:07:21|1.4983
07:07:22|1.4982
07:07:23|1.4899
07:07:24|1.4905
07:07:25|1.49
07:07:26|1.4905
07:07:27|1.4912
07:07:27|1.4932
07:07:29|1.4929
07:07:29|1.4938
07:07:31|1.4955
07:07:32|1.4939
07:07:33|1.4924
07:07:35|1.4898
07:07:35|1.4908
07:07:36|1.4924
07:07:37|1.4936
07:07:39|1.4919
07:07:40|1.4922
07:07:41|1.4927
07:07:41|1.4927
07:07:42|1.4922
07:07:44|1.493
07:07:45|1.4922
07:07:47|1.4951
07:07:47|1.4935
07:07:48|1.4934
07:07:49|1.4918
07:07:50|1.4924
07:07:52|1.4909
07:07:53|1.4894
07:07:53|1.4903
07:07:54|1.491
07:07:56|1.4917
07:07:56|1.4914
07:07:58|1.4911
07:07:58|1.5009
07:08:00|1.4996
07:08:01|1.4991
07:08:01|1.4972
07:08:02|1.4965
07:08:03|1.4946
07:08:04|1.4957
07:08:06|1.4959
07:08:06|1.4989
07:08:07|1.5013
07:08:08|1.5018
07:08:11|1.5017
07:08:12|1.5021
07:08:13|1.5028
07:08:14|1.5039
07:08:16|1.5031
07:08:16|1.5035
07:08:17|1.5031
07:08:19|1.5031
07:08:20|1.5029
07:08:21|1.5029
07:08:21|1.5042
07:08:23|1.5042
07:08:24|1.5043
07:08:25|1.5047
07:08:25|1.5051
07:08:26|1.5042
07:08:28|1.505
07:08:29|1.5046
07:08:30|1.5045
07:08:30|1.5027
07:08:32|1.5062
07:08:33|1.5063
07:08:33|1.5064
07:08:35|1.5069
07:08:36|1.5076
07:08:36|1.5082
07:08:38|1.5079
07:08:38|1.5063
07:08:40|1.5065
07:08:41|1.5069
07:08:42|1.5043
07:08:43|1.5063
07:08:44|1.5054
07:08:44|1.5051
07:08:46|1.5059
07:08:47|1.5056
07:08:48|1.5058
07:08:48|1.5051
07:08:50|1.5051
07:08:51|1.5042
07:08:51|1.5042
07:08:52|1.5042
07:08:54|1.5042
07:08:55|1.5059
07:08:55|1.506
07:08:57|1.506
07:08:57|1.5087
07:08:59|1.5072
07:08:59|1.5066
07:09:01|1.5061
07:09:02|1.5061
07:09:03|1.5061
07:09:04|1.5061
07:09:05|1.5061
07:09:05|1.5061
07:09:07|1.5082
07:09:08|1.511
07:09:08|1.5099
07:09:10|1.5115
07:09:12|1.5096
07:09:13|1.5115
07:09:14|1.5117
07:09:15|1.5117
07:09:16|1.5099
07:09:17|1.5115
07:09:18|1.5115
07:09:19|1.5106
07:09:20|1.5105
07:09:21|1.511
07:09:21|1.5099
07:09:23|1.5102
07:09:24|1.5103
07:09:25|1.5117
07:09:26|1.5117
07:09:27|1.5124
07:09:27|1.5124
07:09:28|1.5124
07:09:29|1.513
07:09:31|1.513
07:09:32|1.514
07:09:33|1.5144
07:09:33|1.5166
07:09:35|1.5161
07:09:36|1.5142
07:09:37|1.5158
07:09:38|1.5141
07:09:39|1.5133
07:09:40|1.5125
07:09:41|1.5125
07:09:42|1.5124
07:09:43|1.5131
07:09:44|1.5111
07:09:45|1.5111
07:09:45|1.5114
07:09:47|1.5125
07:09:48|1.5131
07:09:49|1.5129
07:09:50|1.514
07:09:51|1.5137
07:09:51|1.515
07:09:53|1.5144
07:09:54|1.5171
07:09:55|1.5153
07:09:56|1.5158
07:09:57|1.516
07:09:59|1.5171
07:09:59|1.517
07:10:01|1.517
07:10:01|1.5169
07:10:02|1.5155
07:10:04|1.5157
07:10:04|1.5157
07:10:06|1.5163
07:10:06|1.5163
07:10:08|1.517
07:10:09|1.5171
07:10:10|1.5171
07:10:11|1.5171
07:10:12|1.5177
07:10:14|1.5165
07:10:15|1.5169
07:10:16|1.5173
07:10:17|1.5167
07:10:19|1.5156
07:10:19|1.517
07:10:21|1.517
07:10:21|1.5178
07:10:23|1.5183
07:10:25|1.5181
07:10:25|1.5213
07:10:26|1.5225
07:10:28|1.5229
07:10:28|1.522
07:10:29|1.5241
07:10:31|1.5241
07:10:32|1.5239
07:10:33|1.5233
07:10:33|1.5235
07:10:34|1.5228
07:10:35|1.5227
07:10:36|1.5233
07:10:38|1.5231
07:10:38|1.5225
07:10:39|1.5221
07:10:41|1.5217
07:10:42|1.5212
07:10:43|1.5203
07:10:44|1.5205
07:10:45|1.5205
07:10:46|1.5197
07:10:47|1.5204
07:10:48|1.5198
07:10:48|1.5188
07:10:49|1.5188
07:10:51|1.5181
07:10:52|1.5168
07:10:53|1.5168
07:10:54|1.5167
07:10:55|1.5167
07:10:56|1.5167
07:10:56|1.5182
07:10:58|1.5182
07:10:58|1.5188
07:10:59|1.5196
07:11:00|1.5196
07:11:02|1.5206
07:11:03|1.5206
07:11:04|1.5213
07:11:05|1.5201
07:11:06|1.521
07:11:07|1.521
07:11:08|1.5221
07:11:09|1.522
07:11:09|1.5206
07:11:11|1.5206
07:11:12|1.5198
07:11:14|1.5205
07:11:15|1.5195
07:11:16|1.5198
07:11:17|1.5197
07:11:18|1.5188
07:11:20|1.5206
07:11:20|1.5206
07:11:21|1.5201
07:11:23|1.5215
07:11:23|1.52
07:11:24|1.52
07:11:26|1.52
07:11:27|1.5215
07:11:28|1.5215
07:11:29|1.5216
07:11:30|1.5218
07:11:31|1.5225
07:11:32|1.5223
07:11:33|1.5218
07:11:34|1.5245
07:11:35|1.5245
07:11:36|1.5264
07:11:37|1.5261
07:11:38|1.5261
07:11:39|1.5269
07:11:41|1.5247
07:11:41|1.5247
07:11:43|1.5247
07:11:43|1.5247
07:11:45|1.5272
07:11:45|1.5257
07:11:46|1.528
07:11:47|1.528
07:11:48|1.5303
07:11:49|1.5288
07:11:50|1.5309
07:11:52|1.532
07:11:52|1.5294
07:11:53|1.5293
07:11:54|1.5305
07:11:56|1.5307
07:12:00|1.5302
07:12:00|1.5309
07:12:01|1.5309
07:12:02|1.5315
07:12:04|1.5328
07:12:04|1.5344
07:12:05|1.5333
07:12:06|1.537
07:12:07|1.5365
07:12:08|1.539
07:12:10|1.5367
07:12:10|1.535
07:12:11|1.5353
07:12:12|1.54
07:12:15|1.5374
07:12:15|1.5394
07:12:17|1.5411
07:12:17|1.5408
07:12:18|1.5419
07:12:20|1.54
07:12:21|1.5418
07:12:22|1.5427
07:12:23|1.5413
07:12:24|1.5414
07:12:25|1.5416
07:12:26|1.5408
07:12:27|1.5402
07:12:28|1.5409
07:12:29|1.541
07:12:30|1.5411
07:12:31|1.5413
07:12:32|1.5466
07:12:33|1.5462
07:12:34|1.5466
07:12:36|1.5453
07:12:36|1.5478
07:12:37|1.5488
07:12:39|1.553
07:12:39|1.5542
07:12:41|1.5562
07:12:41|1.5589
07:12:42|1.5543
07:12:43|1.555
07:12:44|1.5536
07:12:46|1.5552
07:12:47|1.5552
07:12:48|1.5562
07:12:48|1.5532
07:12:49|1.5554
07:12:50|1.5539
07:12:52|1.5523
07:12:52|1.5531
07:12:54|1.5532
07:12:55|1.5575
07:12:55|1.5586
07:12:56|1.5595
07:12:57|1.5577
07:12:58|1.5595
07:12:59|1.559
07:13:00|1.5595
07:13:01|1.5596
07:13:05|1.5649
07:13:06|1.5742
07:13:07|1.5763
07:13:08|1.5724
07:13:09|1.5707
07:13:11|1.5761
07:13:12|1.5737
07:13:13|1.5721
07:13:13|1.5724
07:13:15|1.5682
07:13:17|1.5689
07:13:18|1.567
07:13:18|1.5672
07:13:19|1.5657
07:13:21|1.5639
07:13:22|1.5609
07:13:23|1.5642
07:13:24|1.5639
07:13:25|1.5635
07:13:26|1.5628
07:13:27|1.563
07:13:28|1.5628
07:13:28|1.5616
07:13:30|1.562
07:13:30|1.562
07:13:32|1.5622
07:13:32|1.5622
07:13:33|1.5626
07:13:35|1.5625
07:13:36|1.5623
07:13:38|1.5625
07:13:38|1.5607
07:13:40|1.56
07:13:40|1.559
07:13:41|1.559
07:13:42|1.5596
07:13:43|1.5599
07:13:44|1.5585
07:13:45|1.5585
07:13:46|1.5597
07:13:47|1.5596
07:13:48|1.5596
07:13:49|1.5596
07:13:50|1.56
07:13:51|1.5629
07:13:52|1.5628
07:13:54|1.5633
07:13:54|1.5653
07:13:55|1.5658
07:13:57|1.5651
07:13:57|1.5632
07:13:58|1.5668
07:14:00|1.5623
07:14:01|1.5638
07:14:01|1.5626
07:14:02|1.5625
07:14:03|1.5618
07:14:05|1.5618
07:14:06|1.5601
07:14:07|1.5612
07:14:08|1.5598
07:14:09|1.5571
07:14:11|1.5563
07:14:11|1.5599
07:14:12|1.5589
07:14:13|1.5584
07:14:15|1.5575
07:14:16|1.5594
07:14:18|1.5578
07:14:19|1.5578
07:14:19|1.5578
07:14:21|1.5574
07:14:22|1.5586
07:14:22|1.5589
07:14:24|1.5594
07:14:25|1.5626
07:14:25|1.5607
07:14:27|1.5601
07:14:29|1.5594
07:14:29|1.5595
07:14:31|1.5611
07:14:32|1.5604
07:14:33|1.5609
07:14:34|1.5588
07:14:35|1.5588
07:14:36|1.558
07:14:37|1.558
07:14:39|1.5571
07:14:40|1.5574
07:14:40|1.5578
07:14:41|1.5578
07:14:43|1.5577
07:14:43|1.558
07:14:44|1.558
07:14:46|1.558
07:14:46|1.558
07:14:47|1.558
07:14:48|1.5581
07:14:49|1.5576
07:14:50|1.5576
07:14:51|1.5576
07:14:53|1.5576
07:14:53|1.5577
07:14:55|1.557
07:14:55|1.5567
07:14:56|1.5573
07:14:57|1.5575
07:14:58|1.5589
07:14:59|1.5584
07:15:00|1.5586
07:15:01|1.5586
07:15:02|1.5586
07:15:03|1.5586
07:15:05|1.5574
07:15:06|1.5596
07:15:07|1.557
07:15:07|1.5574
07:15:08|1.5576
07:15:09|1.557
07:15:11|1.5565
07:15:12|1.5548
07:15:13|1.5536
07:15:13|1.555
07:15:14|1.5553
07:15:16|1.5563
07:15:18|1.5551
07:15:18|1.5551
07:15:20|1.5549
07:15:20|1.5542
07:15:21|1.5533
07:15:22|1.5543
07:15:23|1.5543
07:15:24|1.5543
07:15:25|1.5541
07:15:27|1.5548
07:15:27|1.5561
07:15:28|1.5577
07:15:29|1.5576
07:15:31|1.5585
07:15:31|1.5587
07:15:32|1.5566
07:15:34|1.5577
07:15:35|1.5575
07:15:36|1.5579
07:15:36|1.5582
07:15:38|1.5591
07:15:38|1.5593
07:15:39|1.5602
07:15:40|1.5603
07:15:41|1.563
07:15:42|1.5628
07:15:43|1.5645
07:15:44|1.568
07:15:45|1.5662
07:15:46|1.5669
07:15:47|1.566
07:15:49|1.5731
07:15:50|1.5732
07:15:51|1.5732
07:15:51|1.5717
07:15:53|1.5706
07:15:53|1.5698
07:15:54|1.5699
07:15:55|1.5672
07:15:57|1.5673
07:15:57|1.5672
07:15:58|1.567
07:16:00|1.5645
07:16:00|1.5676
07:16:02|1.5665
07:16:02|1.5643
07:16:03|1.5641
07:16:04|1.5646
07:16:05|1.5641
07:16:06|1.5643
07:16:07|1.5625
07:16:08|1.5612
07:16:09|1.5621
07:16:11|1.5621
07:16:11|1.5615
07:16:12|1.5607
07:16:14|1.5625
07:16:14|1.5622
07:16:16|1.5622
07:16:16|1.5632
07:16:17|1.5621
07:16:19|1.562
07:16:20|1.5619
07:16:21|1.5614
07:16:22|1.5614
07:16:24|1.5614
07:16:25|1.5617
07:16:25|1.5617
07:16:27|1.5617
07:16:27|1.5602
07:16:28|1.5602
07:16:30|1.5606
07:16:31|1.5595
07:16:32|1.5603
07:16:32|1.5603
07:16:34|1.5603
07:16:35|1.5597
07:16:35|1.5597
07:16:36|1.5597
07:16:37|1.5597
07:16:39|1.5597
07:16:39|1.5576
07:16:40|1.5576
07:16:42|1.5576
07:16:43|1.5611
07:16:44|1.5575
07:16:45|1.5558
07:16:46|1.5568
07:16:47|1.5568
07:16:48|1.5554
07:16:49|1.5553
07:16:50|1.5558
07:16:51|1.5558
07:16:53|1.5558
07:16:53|1.5537
07:16:54|1.5532
07:16:55|1.5532
07:16:57|1.5539
07:16:59|1.553
07:16:59|1.553
07:17:00|1.553
07:17:01|1.5531
07:17:02|1.5521
07:17:04|1.5518
07:17:05|1.5518
07:17:05|1.5519
07:17:07|1.5521
07:17:08|1.5518
07:17:09|1.5518
07:17:09|1.5518
07:17:10|1.5512
07:17:11|1.5515
07:17:12|1.5515
07:17:13|1.5518
07:17:15|1.5519
07:17:16|1.5511
07:17:16|1.5507
07:17:18|1.5507
07:17:19|1.5508
07:17:20|1.5512
07:17:22|1.5515
07:17:23|1.5509
07:17:24|1.5509
07:17:25|1.5509
07:17:26|1.5509
07:17:26|1.5515
07:17:28|1.5515
07:17:28|1.5502
07:17:30|1.5502
07:17:31|1.5508
07:17:32|1.548
07:17:33|1.5482
07:17:34|1.547
07:17:36|1.5465
07:17:37|1.5468
07:17:38|1.5468
07:17:39|1.548
07:17:39|1.5468
07:17:41|1.55
07:17:42|1.5522
07:17:42|1.553
07:17:43|1.5563
07:17:45|1.5558
07:17:46|1.5553
07:17:46|1.5549
07:17:48|1.5525
07:17:49|1.5506
07:17:50|1.5512
07:17:50|1.5512
07:17:52|1.5533
07:17:53|1.5563
07:17:54|1.555
07:17:55|1.555
07:17:56|1.555
07:17:57|1.555
07:17:57|1.5523
07:17:59|1.5524
07:18:00|1.5524
07:18:01|1.5511
07:18:02|1.5501
07:18:03|1.5506
07:18:04|1.5493
07:18:05|1.5489
07:18:06|1.5493
07:18:07|1.5485
07:18:08|1.5489
07:18:09|1.5479
07:18:10|1.5479
07:18:11|1.5479
07:18:12|1.5485
07:18:13|1.5485
07:18:14|1.548
07:18:15|1.548
07:18:16|1.549
07:18:17|1.549
07:18:18|1.549
07:18:19|1.5471
07:18:20|1.5471
07:18:21|1.5478
07:18:22|1.5471
07:18:23|1.5477
07:18:25|1.5478
07:18:25|1.5466
07:18:27|1.5466
07:18:28|1.5467
07:18:28|1.5467
07:18:30|1.5469
07:18:31|1.5458
07:18:31|1.5457
07:18:33|1.5445
07:18:34|1.5439
07:18:36|1.5449
07:18:36|1.5452
07:18:37|1.5437
07:18:38|1.5454
07:18:39|1.5451
07:18:41|1.5465
07:18:41|1.5451
07:18:42|1.5445
07:18:44|1.5445
07:18:44|1.5453
07:18:47|1.5452
07:18:47|1.5451
07:18:48|1.5447
07:18:49|1.5413
07:18:51|1.5419
07:18:51|1.5416
07:18:53|1.5416
07:18:53|1.5419
07:18:54|1.5409
07:18:55|1.5398
07:18:56|1.5393
07:18:57|1.5418
07:18:59|1.542
07:19:00|1.5423
07:19:00|1.5437
07:19:02|1.5425
07:19:02|1.5413
07:19:03|1.5403
07:19:05|1.5425
07:19:05|1.5427
07:19:06|1.542
07:19:07|1.5421
07:19:08|1.5417
07:19:10|1.5415
07:19:10|1.5415
07:19:12|1.5421
07:19:12|1.5398
07:19:14|1.5405
07:19:15|1.5405
07:19:15|1.5366
07:19:16|1.535
07:19:17|1.534
07:19:18|1.534
07:19:20|1.5336
07:19:20|1.5359
07:19:22|1.5374
07:19:22|1.5373
07:19:24|1.5349
07:19:26|1.536
07:19:26|1.5366
07:19:28|1.5385
07:19:28|1.5386
07:19:30|1.5376
07:19:31|1.538
07:19:31|1.5389
07:19:32|1.5383
07:19:34|1.5384
07:19:35|1.5409
07:19:36|1.5401
07:19:36|1.5401
07:19:38|1.5394
07:19:39|1.5389
07:19:40|1.5371
07:19:41|1.5378
07:19:41|1.5369
07:19:43|1.5374
07:19:44|1.5381
07:19:45|1.5381
07:19:46|1.5377
07:19:47|1.5377
07:19:47|1.537
07:19:49|1.536
07:19:49|1.5369
07:19:51|1.5369
07:19:52|1.5377
07:19:53|1.5377
07:19:54|1.5389
07:19:55|1.5389
07:19:56|1.5389
07:19:58|1.5359
07:19:58|1.5373
07:20:00|1.5369
07:20:01|1.5374
07:20:02|1.5367
07:20:03|1.5375
07:20:03|1.535
07:20:05|1.5357
07:20:06|1.5357
07:20:07|1.5333
07:20:09|1.5333
07:20:09|1.5354
07:20:10|1.5333
07:20:12|1.5333
07:20:12|1.5336
07:20:15|1.533
07:20:15|1.5307
07:20:17|1.5321
07:20:17|1.5312
07:20:19|1.5312
07:20:19|1.529
07:20:21|1.5285
07:20:22|1.53
07:20:24|1.5309
07:20:24|1.5308
07:20:25|1.5311
07:20:27|1.5315
07:20:27|1.5329
07:20:28|1.5322
07:20:29|1.5327
07:20:31|1.5341
07:20:32|1.534
07:20:32|1.5327
07:20:34|1.5324
07:20:35|1.5335
07:20:35|1.5353
07:20:36|1.535
07:20:37|1.5356
07:20:38|1.5357
07:20:39|1.5366
07:20:41|1.5367
07:20:42|1.5357
07:20:42|1.5341
07:20:43|1.5345
07:20:44|1.5323
07:20:45|1.532
07:20:47|1.531
07:20:48|1.531
07:20:49|1.5314
07:20:50|1.5318
07:20:51|1.5317
07:20:52|1.5302
07:20:53|1.5328
07:20:54|1.5332
07:20:55|1.533
07:20:56|1.5343
07:20:57|1.5319
07:20:58|1.5319
07:20:59|1.5332
07:21:00|1.5332
07:21:01|1.532
07:21:02|1.5313
07:21:04|1.5304
07:21:05|1.5301
07:21:05|1.5301
07:21:07|1.5301
07:21:07|1.5301
07:21:08|1.5302
07:21:09|1.5311
07:21:11|1.5311
07:21:12|1.5319
07:21:13|1.5319
07:21:14|1.5319
07:21:14|1.5319
07:21:16|1.5319
07:21:17|1.5309
07:21:17|1.5314
07:21:19|1.5314
07:21:19|1.5314
07:21:20|1.5313
07:21:21|1.5317
07:21:23|1.5319
07:21:24|1.5319
07:21:26|1.5321
07:21:26|1.5325
07:21:27|1.5312
07:21:29|1.5312
07:21:29|1.5312
07:21:30|1.5301
07:21:31|1.5306
07:21:33|1.5315
07:21:34|1.5315
07:21:35|1.533
07:21:36|1.5315
07:21:37|1.533
07:21:37|1.5332
07:21:39|1.5345
07:21:40|1.5386
07:21:40|1.5414
07:21:42|1.5429
07:21:43|1.5411
07:21:44|1.5411
07:21:45|1.5411
07:21:46|1.5395
07:21:47|1.5406
07:21:48|1.5401
07:21:49|1.5397
07:21:50|1.5405
07:21:52|1.5397
07:21:52|1.5418
07:21:54|1.5417
07:21:54|1.5423
07:21:56|1.5439
07:21:57|1.5446
07:21:57|1.5435
07:21:58|1.5421
07:21:59|1.5383
07:22:00|1.5398
07:22:01|1.5397
07:22:03|1.5397
07:22:04|1.5388
07:22:04|1.5396
07:22:06|1.5396
07:22:06|1.539
07:22:08|1.5411
07:22:09|1.5411
07:22:09|1.5411
07:22:10|1.5372
07:22:12|1.5383
07:22:12|1.5384
07:22:14|1.5369
07:22:15|1.5348
07:22:15|1.5356
07:22:17|1.5356
07:22:18|1.5356
07:22:19|1.5356
07:22:19|1.5369
07:22:21|1.5369
07:22:22|1.5369
07:22:23|1.535
07:22:25|1.5359
07:22:26|1.5379
07:22:26|1.5359
07:22:27|1.5355
07:22:29|1.536
07:22:30|1.536
07:22:31|1.536
07:22:32|1.536
07:22:33|1.536
07:22:34|1.536
07:22:35|1.5378
07:22:36|1.5381
07:22:37|1.5375
07:22:38|1.5375
07:22:39|1.5375
07:22:40|1.5375
07:22:41|1.5375
07:22:42|1.5375
07:22:43|1.5385
07:22:44|1.539
07:22:45|1.539
07:22:46|1.539
07:22:47|1.539
07:22:48|1.5374
07:22:49|1.5365
07:22:50|1.5351
07:22:51|1.5351
07:22:52|1.5351
07:22:53|1.5339
07:22:54|1.5352
07:22:55|1.5352
07:22:56|1.5361
07:22:57|1.5361
07:22:58|1.5348
07:22:59|1.5348
07:23:00|1.5348
07:23:01|1.5348
07:23:03|1.5349
07:23:04|1.5348
07:23:05|1.5353
07:23:05|1.5353
07:23:07|1.5352
07:23:07|1.5352
07:23:09|1.5357
07:23:09|1.5361
07:23:11|1.5357
07:23:11|1.5357
07:23:12|1.5357
07:23:14|1.5357
07:23:14|1.5364
07:23:15|1.5359
07:23:16|1.5359
07:23:18|1.5358
07:23:18|1.5358
07:23:20|1.5358
07:23:21|1.5358
07:23:21|1.5359
07:23:22|1.5359
07:23:23|1.5353
07:23:25|1.5356
07:23:27|1.5351
07:23:28|1.5349
07:23:29|1.5346
07:23:30|1.5344
07:23:31|1.5347
07:23:32|1.5346
07:23:33|1.5337
07:23:34|1.5344
07:23:35|1.5344
07:23:36|1.5344
07:23:37|1.5344
07:23:38|1.5344
07:23:39|1.5344
07:23:46|1.5342
07:23:47|1.5335
07:23:47|1.5337
07:23:48|1.5337
07:23:50|1.5337
07:23:51|1.5337
07:23:52|1.5337
07:23:53|1.5342
07:23:53|1.5342
07:23:55|1.5342
07:23:56|1.5342
07:23:57|1.5367
07:23:58|1.5357
07:23:59|1.5364
07:24:00|1.5364
07:24:01|1.5364
07:24:02|1.5373
07:24:04|1.5364
07:24:04|1.5368
07:24:05|1.5355
07:24:06|1.5355
07:24:07|1.5355
07:24:08|1.5362
07:24:09|1.5363
07:24:11|1.5374
07:24:11|1.5397
07:24:12|1.5392
07:24:13|1.5344
07:24:14|1.5324
07:24:15|1.5324
07:24:16|1.5324
07:24:17|1.5324
07:24:18|1.5334
07:24:20|1.5333
07:24:20|1.5332
07:24:21|1.5306
07:24:22|1.5315
07:24:23|1.5282
07:24:24|1.5285
07:24:25|1.5283
07:24:27|1.5305
07:24:27|1.5303
07:24:30|1.5299
07:24:31|1.5285
07:24:31|1.5285
07:24:32|1.5301
07:24:34|1.5293
07:24:34|1.5291
07:24:36|1.5293
07:24:36|1.5286
07:24:37|1.5287
07:24:38|1.5293
07:24:40|1.5293
07:24:41|1.5287
07:24:42|1.5287
07:24:43|1.5272
07:24:44|1.528
07:24:45|1.5268
07:24:46|1.5272
07:24:46|1.5277
07:24:47|1.5292
07:24:48|1.5288
07:24:50|1.5305
07:24:51|1.5315
07:24:52|1.5311
07:24:53|1.5303
07:24:54|1.5294
07:24:54|1.5294
07:24:55|1.5301
07:24:57|1.5289
07:24:58|1.5289
07:24:59|1.5289
07:25:00|1.528
07:25:00|1.5295
07:25:02|1.5303
07:25:03|1.5313
07:25:04|1.5324
07:25:05|1.5324
07:25:06|1.5345
07:25:08|1.5337
07:25:08|1.532
07:25:09|1.5373
07:25:11|1.5375
07:25:11|1.5379
07:25:13|1.5368
07:25:13|1.5377
07:25:14|1.5376
07:25:16|1.5405
07:25:16|1.5389
07:25:18|1.5429
07:25:18|1.539
07:25:19|1.5391
07:25:21|1.5384
07:25:21|1.5383
07:25:22|1.5383
07:25:24|1.5374
07:25:24|1.5374
07:25:26|1.5385
07:25:27|1.5385
07:25:29|1.5383
07:25:30|1.5376
07:25:31|1.5376
07:25:32|1.5356
07:25:34|1.5349
07:25:34|1.5352
07:25:36|1.5352
07:25:36|1.5352
07:25:38|1.5355
07:25:39|1.5355
07:25:40|1.5377
07:25:40|1.5367
07:25:42|1.5379
07:25:42|1.5372
07:25:44|1.5372
07:25:44|1.5372
07:25:45|1.5372
07:25:46|1.5372
07:25:47|1.5372
07:25:49|1.5385
07:25:49|1.5385
07:25:51|1.5391
07:25:51|1.5391
07:25:52|1.5391
07:25:53|1.5391
07:25:54|1.5386
07:25:56|1.538
07:25:57|1.5382
07:25:57|1.538
07:25:58|1.5386
07:26:00|1.5386
07:26:00|1.5355
07:26:01|1.5355
07:26:03|1.536
07:26:03|1.5362
07:26:05|1.5372
07:26:05|1.5388
07:26:06|1.5386
07:26:07|1.5386
07:26:08|1.5386
07:26:10|1.5386
07:26:10|1.5373
07:26:12|1.5383
07:26:13|1.5387
07:26:14|1.5377
07:26:15|1.5403
07:26:16|1.5403
07:26:17|1.5412
07:26:19|1.5404
07:26:19|1.5409
07:26:20|1.541
07:26:22|1.5409
07:26:23|1.5386
07:26:23|1.5386
07:26:25|1.5396
07:26:25|1.5396
07:26:26|1.5396
07:26:27|1.5402
07:26:28|1.5402
07:26:30|1.542
07:26:31|1.542
07:26:32|1.542
07:26:33|1.542
07:26:34|1.542
07:26:35|1.5409
07:26:36|1.5421
07:26:37|1.543
07:26:38|1.5441
07:26:39|1.5451
07:26:40|1.5451
07:26:41|1.5451
07:26:42|1.5465
07:26:43|1.5445
07:26:44|1.5435
07:26:45|1.5434
07:26:46|1.5434
07:26:47|1.5434
07:26:48|1.5427
07:26:49|1.5436
07:26:50|1.543
07:26:51|1.5425
07:26:52|1.5421
07:26:53|1.5416
07:26:54|1.5416
07:26:56|1.5416
07:26:56|1.5416
07:26:58|1.5447
07:26:58|1.5436
07:27:00|1.5436
07:27:00|1.5436
07:27:01|1.5443
07:27:02|1.5447
07:27:04|1.5436
07:27:04|1.5436
07:27:05|1.5436
07:27:06|1.5459
07:27:07|1.544
07:27:09|1.544
07:27:09|1.544
07:27:11|1.544
07:27:12|1.5454
07:27:13|1.5459
07:27:14|1.5459
07:27:15|1.5459
07:27:16|1.5459
07:27:17|1.5459
07:27:18|1.5459
07:27:19|1.5444
07:27:20|1.5444
07:27:21|1.5444
07:27:22|1.5457
07:27:23|1.5457
07:27:24|1.5457
07:27:25|1.5457
07:27:26|1.5473
07:27:27|1.5473
07:27:28|1.548
07:27:30|1.548
07:27:30|1.5474
07:27:33|1.547
07:27:33|1.5438
07:27:35|1.5426
07:27:36|1.542
07:27:37|1.5416
07:27:38|1.5416
07:27:39|1.5416
07:27:40|1.5416
07:27:40|1.54
07:27:42|1.54
07:27:44|1.5397
07:27:45|1.5408
07:27:46|1.5406
07:27:47|1.5408
07:27:48|1.5408
07:27:49|1.5408
07:27:50|1.5418
07:27:51|1.5427
07:27:52|1.5423
07:27:54|1.5423
07:27:55|1.5423
07:27:56|1.5419
07:27:57|1.5419
07:27:58|1.5418
07:28:00|1.5418
07:28:01|1.5407
07:28:02|1.5404
07:28:03|1.5404
07:28:04|1.5404
07:28:05|1.5404
07:28:06|1.5409
07:28:07|1.5409
07:28:08|1.5402
07:28:09|1.54
07:28:10|1.54
07:28:11|1.54
07:28:12|1.5398
07:28:13|1.5398
07:28:14|1.5398
07:28:15|1.5398
07:28:16|1.5399
07:28:17|1.5385
07:28:18|1.5385
07:28:19|1.5386
07:28:20|1.5385
07:28:21|1.5396
07:28:22|1.5396
07:28:23|1.5392
07:28:24|1.5392
07:28:25|1.5392
07:28:26|1.5397
07:28:27|1.5397
07:28:28|1.538
07:28:29|1.538
07:28:30|1.538
07:28:31|1.5382
07:28:32|1.5391
07:28:33|1.5391
07:28:34|1.5391
07:28:35|1.5391
07:28:36|1.5391
07:28:37|1.5381
07:28:38|1.5381
07:28:39|1.5375
07:28:40|1.5375
07:28:41|1.5369
07:28:42|1.5365
07:28:43|1.5365
07:28:44|1.5376
07:28:45|1.5372
07:28:46|1.5342
07:28:47|1.5363
07:28:48|1.5383
07:28:49|1.5365
07:28:51|1.5365
07:28:51|1.5348
07:28:53|1.536
07:28:54|1.5365
07:28:55|1.5369
07:28:55|1.5373
07:28:57|1.5367
07:28:58|1.5376
07:28:59|1.5376
07:29:00|1.5376
07:29:01|1.5376
07:29:02|1.5376
07:29:03|1.5374
07:29:04|1.5393
07:29:05|1.5396
07:29:06|1.5396
07:29:07|1.5397
07:29:08|1.5397
07:29:09|1.5397
07:29:10|1.5386
07:29:11|1.5386
07:29:12|1.5386
07:29:13|1.5386
07:29:14|1.5392
07:29:15|1.5392
07:29:16|1.5392
07:29:17|1.5392
07:29:18|1.5381
07:29:19|1.5383
07:29:20|1.5371
07:29:21|1.5357
07:29:22|1.5357
07:29:23|1.5371
07:29:24|1.5357
07:29:25|1.5357
07:29:26|1.5359
07:29:27|1.5357
07:29:28|1.5357
07:29:29|1.5379
07:29:30|1.5379
07:29:32|1.5369
07:29:33|1.5371
07:29:34|1.5371
07:29:35|1.5371
07:29:36|1.5371
07:29:37|1.5377
07:29:37|1.5377
07:29:39|1.5377
07:29:40|1.5379
07:29:40|1.5379
07:29:42|1.5383
07:29:43|1.5377
07:29:44|1.5377
07:29:45|1.5377
07:29:46|1.5377
07:29:47|1.5377
07:29:47|1.5377
07:29:49|1.5377
07:29:50|1.5377
07:29:51|1.5377
07:29:52|1.5377
07:29:53|1.5382
07:29:53|1.5382
07:29:55|1.5382
07:29:55|1.5382
07:29:56|1.5391
07:29:58|1.5391
07:29:59|1.5395
07:30:00|1.5396
07:30:00|1.5396
07:30:02|1.5423
07:30:03|1.5423
07:30:04|1.5437
07:30:05|1.5463
07:30:06|1.5463
07:30:07|1.5463
07:30:07|1.5463
07:30:09|1.5463
07:30:10|1.5467
07:30:11|1.5459
07:30:12|1.5457
07:30:13|1.5457
07:30:14|1.5457
07:30:14|1.5457
07:30:17|1.5457
07:30:18|1.5443
07:30:19|1.544
07:30:20|1.5451
07:30:21|1.5451
07:30:22|1.5459
07:30:23|1.5465
07:30:24|1.5465
07:30:25|1.5471
07:30:26|1.5471
07:30:27|1.5477
07:30:29|1.5471
07:30:29|1.5471
07:30:30|1.5486
07:30:32|1.5476
07:30:34|1.5464
07:30:34|1.5463
07:30:35|1.5463
07:30:37|1.5463
07:30:38|1.5451
07:30:38|1.5471
07:30:40|1.5452
07:30:41|1.5452
07:30:42|1.546
07:30:42|1.5457
07:30:43|1.5465
07:30:45|1.5465
07:30:45|1.5465
07:30:46|1.5465
07:30:48|1.5465
07:30:49|1.5461
07:30:50|1.5452
07:30:51|1.5448
07:30:53|1.5448
07:30:54|1.5448
07:30:54|1.5448
07:30:56|1.5452
07:30:56|1.5452
07:30:57|1.5452
07:30:59|1.5444
07:31:00|1.5447
07:31:01|1.5447
07:31:02|1.5441
07:31:03|1.5432
07:31:04|1.5411
07:31:05|1.5407
07:31:06|1.5403
07:31:07|1.5403
07:31:08|1.5403
07:31:08|1.5411
07:31:10|1.5408
07:31:11|1.5408
07:31:12|1.538
07:31:13|1.5388
07:31:13|1.5384
07:31:15|1.5378
07:31:16|1.5382
07:31:17|1.5396
07:31:18|1.5371
07:31:19|1.5357
07:31:20|1.5357
07:31:21|1.5355
07:31:21|1.5362
07:31:23|1.5358
07:31:24|1.535
07:31:25|1.5349
07:31:26|1.5338
07:31:27|1.5309
07:31:28|1.5326
07:31:29|1.5326
07:31:30|1.5322
07:31:31|1.5311
07:31:32|1.5311
07:31:34|1.5329
07:31:35|1.5317
07:31:36|1.5317
07:31:37|1.5298
07:31:38|1.5298
07:31:39|1.5312
07:31:41|1.5297
07:31:42|1.5301
07:31:43|1.5304
07:31:44|1.5309
07:31:45|1.5301
07:31:46|1.5303
07:31:46|1.5297
07:31:48|1.5297
07:31:49|1.53
07:31:50|1.5322
07:31:51|1.5292
07:31:52|1.529
07:31:54|1.5301
07:31:54|1.5301
07:31:55|1.5285
07:31:57|1.5278
07:31:57|1.5282
07:31:58|1.5279
07:32:00|1.5292
07:32:01|1.5277
07:32:02|1.5268
07:32:02|1.5264
07:32:04|1.5295
07:32:05|1.5303
07:32:06|1.5318
07:32:06|1.5324
07:32:08|1.5356
07:32:09|1.5373
07:32:10|1.5365
07:32:10|1.5372
07:32:12|1.5382
07:32:13|1.5389
07:32:14|1.539
07:32:15|1.538
07:32:16|1.538
07:32:17|1.5355
07:32:17|1.536
07:32:19|1.5348
07:32:20|1.5348
07:32:21|1.5342
07:32:21|1.5342
07:32:23|1.5342
07:32:24|1.5328
07:32:24|1.533
07:32:26|1.5339
07:32:27|1.5333
07:32:28|1.5333
07:32:28|1.5332
07:32:30|1.5332
07:32:31|1.5332
07:32:32|1.5332
07:32:32|1.5332
07:32:34|1.5332
07:32:35|1.5319
07:32:36|1.532
07:32:37|1.5316
07:32:38|1.5316
07:32:40|1.5311
07:32:41|1.5311
07:32:42|1.5315
07:32:43|1.5315
07:32:44|1.5316
07:32:46|1.5316
07:32:47|1.5334
07:32:47|1.5336
07:32:49|1.5334
07:32:49|1.5333
07:32:51|1.5333
07:32:52|1.5333
07:32:53|1.5329
07:32:54|1.5329
07:32:55|1.532
07:32:56|1.5303
07:32:57|1.53
07:32:58|1.5323
07:32:59|1.5323
07:33:00|1.5323
07:33:02|1.53
07:33:03|1.5304
07:33:04|1.5311
07:33:05|1.5303
07:33:06|1.5316
07:33:07|1.5341
07:33:08|1.5323
07:33:09|1.5346
07:33:10|1.5346
07:33:11|1.5328
07:33:12|1.5334
07:33:13|1.5323
07:33:14|1.5323
07:33:15|1.5323
07:33:16|1.5311
07:33:17|1.5309
07:33:18|1.5309
07:33:19|1.5309
07:33:20|1.5306
07:33:21|1.5319
07:33:22|1.5298
07:33:23|1.5327
07:33:24|1.5328
07:33:25|1.5328
07:33:26|1.5327
07:33:27|1.5327
07:33:29|1.5327
07:33:30|1.5315
07:33:31|1.5313
07:33:32|1.5313
07:33:32|1.53
07:33:34|1.5305
07:33:36|1.5309
07:33:37|1.5329
07:33:38|1.5328
07:33:39|1.5329
07:33:41|1.5347
07:33:41|1.5347
07:33:42|1.5347
07:33:43|1.5347
07:33:45|1.5347
07:33:46|1.5347
07:33:47|1.5334
07:33:48|1.5334
07:33:49|1.5339
07:33:50|1.5339
07:33:52|1.5339
07:33:52|1.5343
07:33:54|1.5343
07:33:55|1.5343
07:33:56|1.5343
07:33:57|1.5326
07:33:58|1.5336
07:33:58|1.5334
07:33:59|1.5334
07:34:01|1.5334
07:34:02|1.5334
07:34:03|1.5334
07:34:04|1.5334
07:34:05|1.5334
07:34:07|1.5334
07:34:08|1.5334
07:34:09|1.5356
07:34:10|1.5352
07:34:11|1.5355
07:34:12|1.5355
07:34:13|1.5355
07:34:14|1.5345
07:34:15|1.5345
07:34:16|1.5354
07:34:17|1.5347
07:34:18|1.5363
07:34:19|1.5355
07:34:20|1.5355
07:34:21|1.5349
07:34:22|1.5349
07:34:23|1.5357
07:34:24|1.5362
07:34:25|1.5366
07:34:26|1.5367
07:34:27|1.5367
07:34:28|1.5361
07:34:29|1.536
07:34:30|1.5363
07:34:31|1.5356
07:34:32|1.5356
07:34:33|1.5354
07:34:34|1.5354
07:34:35|1.5354
07:34:36|1.5354
07:34:38|1.535
07:34:38|1.5347
07:34:39|1.5347
07:34:41|1.5359
07:34:41|1.5359
07:34:43|1.5359
07:34:44|1.536
07:34:44|1.5373
07:34:46|1.5373
07:34:47|1.5386
07:34:48|1.5399
07:34:49|1.5399
07:34:50|1.5399
07:34:51|1.5403
07:34:52|1.5399
07:34:53|1.5399
07:34:54|1.5387
07:34:55|1.5387
07:34:57|1.5387
07:34:57|1.5412
07:34:59|1.542
07:35:00|1.542
07:35:00|1.5418
07:35:02|1.5429
07:35:02|1.5434
07:35:04|1.5443
07:35:05|1.5431
07:35:06|1.5425
07:35:07|1.5426
07:35:08|1.5426
07:35:09|1.5435
07:35:10|1.5431
07:35:11|1.5431
07:35:12|1.5425
07:35:13|1.5427
07:35:14|1.5404
07:35:15|1.5404
07:35:16|1.5404
07:35:18|1.5419
07:35:18|1.5419
07:35:19|1.5408
07:35:20|1.5408
07:35:22|1.5405
07:35:22|1.5405
07:35:24|1.54
07:35:24|1.5379
07:35:25|1.5373
07:35:26|1.5352
07:35:28|1.5352
07:35:28|1.5348
07:35:29|1.5348
07:35:31|1.5348
07:35:31|1.5338
07:35:33|1.5338
07:35:33|1.5304
07:35:35|1.5281
07:35:36|1.5306
07:35:38|1.5314
07:35:39|1.5313
07:35:39|1.531
07:35:41|1.531
07:35:41|1.531
07:35:43|1.5322
07:35:44|1.5319
07:35:44|1.5329
07:35:47|1.5336
07:35:47|1.534
07:35:49|1.534
07:35:50|1.5354
07:35:51|1.5346
07:35:51|1.5339
07:35:52|1.533
07:35:54|1.5339
07:35:54|1.5343
07:35:55|1.5344
07:35:57|1.5342
07:35:57|1.5332
07:35:58|1.5344
07:35:59|1.5344
07:36:00|1.5344
07:36:03|1.5344
07:36:04|1.5352
07:36:05|1.5352
07:36:06|1.5352
07:36:07|1.5341
07:36:08|1.5361
07:36:09|1.5377
07:36:10|1.5359
07:36:11|1.5359
07:36:12|1.5367
07:36:13|1.5367
07:36:14|1.5387
07:36:15|1.5374
07:36:16|1.5374
07:36:17|1.5374
07:36:18|1.537
07:36:19|1.537
07:36:20|1.537
07:36:21|1.5356
07:36:22|1.5356
07:36:23|1.5361
07:36:24|1.5374
07:36:25|1.5374
07:36:26|1.5374
07:36:27|1.5374
07:36:28|1.5374
07:36:29|1.536
07:36:30|1.536
07:36:31|1.5351
07:36:32|1.5351
07:36:33|1.5352
07:36:34|1.5352
07:36:35|1.5343
07:36:36|1.5343
07:36:37|1.5348
07:36:38|1.5361
07:36:40|1.5368
07:36:42|1.5368
07:36:42|1.5367
07:36:44|1.5365
07:36:44|1.5361
07:36:45|1.5373
07:36:47|1.5383
07:36:48|1.5392
07:36:49|1.5393
07:36:50|1.5393
07:36:50|1.5389
07:36:52|1.5389
07:36:53|1.5389
07:36:54|1.5389
07:36:54|1.5389
07:36:56|1.5389
07:36:56|1.5381
07:36:58|1.5381
07:36:59|1.5379
07:37:00|1.5379
07:37:02|1.5379
07:37:03|1.5379
07:37:04|1.5389
07:37:05|1.5389
07:37:06|1.5389
07:37:07|1.5389
07:37:08|1.5396
07:37:09|1.5396
07:37:10|1.5396
07:37:11|1.5397
07:37:12|1.5397
07:37:13|1.5397
07:37:15|1.5387
07:37:16|1.5387
07:37:16|1.5387
07:37:18|1.5389
07:37:18|1.5394
07:37:19|1.5394
07:37:20|1.5394
07:37:22|1.5394
07:37:23|1.5394
07:37:23|1.5403
07:37:25|1.5403
07:37:26|1.5403
07:37:27|1.5403
07:37:28|1.5392
07:37:28|1.5396
07:37:29|1.5404
07:37:31|1.5404
07:37:31|1.5405
07:37:33|1.5405
07:37:33|1.5405
07:37:34|1.5413
07:37:36|1.5422
07:37:36|1.5422
07:37:38|1.5419
07:37:38|1.5419
07:37:41|1.5415
07:37:41|1.5415
07:37:42|1.5415
07:37:43|1.5416
07:37:45|1.5416
07:37:45|1.5408
07:37:47|1.5402
07:37:48|1.541
07:37:49|1.541
07:37:50|1.541
07:37:51|1.5408
07:37:52|1.5399
07:37:53|1.5396
07:37:54|1.5396
07:37:55|1.5402
07:37:57|1.5408
07:37:57|1.5403
07:37:58|1.5396
07:38:00|1.5395
07:38:00|1.5397
07:38:02|1.5395
07:38:02|1.5395
07:38:03|1.5395
07:38:05|1.5389
07:38:05|1.5393
07:38:06|1.5389
07:38:07|1.5373
07:38:08|1.5373
07:38:10|1.5373
07:38:11|1.5373
07:38:12|1.5373
07:38:13|1.5399
07:38:15|1.5394
07:38:15|1.5406
07:38:17|1.541
07:38:17|1.5399
07:38:18|1.5407
07:38:19|1.541
07:38:20|1.541
07:38:21|1.5402
07:38:23|1.5398
07:38:24|1.541
07:38:25|1.541
07:38:25|1.541
07:38:27|1.541
07:38:27|1.541
07:38:28|1.54
07:38:29|1.54
07:38:30|1.54
07:38:32|1.5408
07:38:32|1.5408
07:38:34|1.541
07:38:34|1.541
07:38:35|1.5419
07:38:36|1.542
07:38:37|1.542
07:38:39|1.5424
07:38:40|1.5425
07:38:42|1.5437
07:38:42|1.5437
07:38:44|1.5437
07:38:45|1.5436
07:38:45|1.5429
07:38:46|1.5423
07:38:47|1.5432
07:38:48|1.5449
07:38:50|1.5436
07:38:51|1.5455
07:38:51|1.5468
07:38:52|1.547
07:38:53|1.5489
07:38:54|1.5489
07:38:56|1.5463
07:38:56|1.5462
07:38:57|1.5474
07:38:58|1.5467
07:39:00|1.5465
07:39:01|1.5481
07:39:02|1.5489
07:39:04|1.55
07:39:04|1.5479
07:39:05|1.5499
07:39:07|1.5507
07:39:07|1.5507
07:39:08|1.5481
07:39:09|1.5479
07:39:11|1.5481
07:39:12|1.5481
07:39:12|1.5481
07:39:13|1.5475
07:39:14|1.5479
07:39:15|1.5468
07:39:16|1.5467
07:39:17|1.5479
07:39:19|1.5485
07:39:20|1.5491
07:39:21|1.5499
07:39:22|1.5499
07:39:22|1.5499
07:39:24|1.5499
07:39:25|1.5495
07:39:26|1.5482
07:39:26|1.5482
07:39:27|1.5482
07:39:29|1.5482
07:39:30|1.5449
07:39:30|1.5446
07:39:32|1.5449
07:39:33|1.5459
07:39:34|1.5459
07:39:34|1.5454
07:39:35|1.5459
07:39:37|1.5461
07:39:38|1.5471
07:39:39|1.5463
07:39:40|1.5452
07:39:41|1.546
07:39:42|1.5453
07:39:43|1.5457
07:39:44|1.5443
07:39:45|1.5447
07:39:46|1.5449
07:39:47|1.5439
07:39:50|1.5439
07:39:50|1.5445
07:39:51|1.5441
07:39:52|1.5444
07:39:53|1.5436
07:39:54|1.5437
07:39:55|1.5437
07:39:56|1.5435
07:39:58|1.5435
07:39:59|1.5439
07:40:00|1.5447
07:40:01|1.5447
07:40:02|1.5447
07:40:03|1.5447
07:40:04|1.5448
07:40:05|1.5448
07:40:07|1.5442
07:40:07|1.5442
07:40:09|1.5445
07:40:10|1.543
07:40:11|1.5428
07:40:12|1.5416
07:40:13|1.5416
07:40:14|1.5416
07:40:15|1.5453
07:40:16|1.5453
07:40:17|1.5453
07:40:18|1.5481
07:40:19|1.5494
07:40:20|1.5499
07:40:21|1.5499
07:40:21|1.5499
07:40:23|1.5507
07:40:24|1.5508
07:40:25|1.5499
07:40:25|1.5501
07:40:26|1.5496
07:40:27|1.5495
07:40:28|1.5498
07:40:29|1.5497
07:40:31|1.5497
07:40:32|1.5478
07:40:33|1.5478
07:40:34|1.5474
07:40:35|1.5479
07:40:36|1.5477
07:40:37|1.5479
07:40:38|1.5485
07:40:39|1.5485
07:40:40|1.5491
07:40:41|1.5491
07:40:43|1.5491
07:40:44|1.5485
07:40:45|1.5495
07:40:47|1.5495
07:40:47|1.5495
07:40:49|1.5501
07:40:49|1.5501
07:40:50|1.5501
07:40:52|1.5499
07:40:53|1.5499
07:40:54|1.5495
07:40:54|1.5495
07:40:55|1.5497
07:40:57|1.5497
07:40:57|1.5498
07:40:59|1.549
07:41:00|1.5483
07:41:01|1.5483
07:41:02|1.5491
07:41:03|1.5491
07:41:05|1.5496
07:41:06|1.5514
07:41:06|1.5495
07:41:07|1.5495
07:41:08|1.5506
07:41:09|1.5506
07:41:10|1.5529
07:41:11|1.5506
07:41:12|1.5506
07:41:13|1.5506
07:41:14|1.5506
07:41:15|1.5511
07:41:16|1.551
07:41:17|1.5517
07:41:19|1.552
07:41:19|1.5534
07:41:20|1.5542
07:41:22|1.5549
07:41:22|1.5542
07:41:23|1.5542
07:41:24|1.5541
07:41:25|1.5537
07:41:27|1.5546
07:41:27|1.5546
07:41:28|1.5548
07:41:29|1.555
07:41:30|1.5557
07:41:31|1.5556
07:41:32|1.5554
07:41:33|1.5562
07:41:35|1.5538
07:41:35|1.5538
07:41:36|1.555
07:41:37|1.5546
07:41:38|1.5553
07:41:39|1.5562
07:41:40|1.5547
07:41:41|1.5538
07:41:43|1.5538
07:41:45|1.5541
07:41:45|1.5549
07:41:47|1.5538
07:41:48|1.554
07:41:49|1.5537
07:41:50|1.5557
07:41:51|1.5553
07:41:52|1.5551
07:41:52|1.5526
07:41:55|1.5531
07:41:55|1.5531
07:41:56|1.5525
07:41:57|1.5528
07:41:59|1.5528
07:41:59|1.5527
07:42:00|1.5532
07:42:01|1.5529
07:42:03|1.5528
07:42:04|1.5554
07:42:05|1.5544
07:42:06|1.5544
07:42:06|1.5551
07:42:07|1.5551
07:42:09|1.5543
07:42:10|1.5543
07:42:11|1.5543
07:42:13|1.5559
07:42:14|1.5538
07:42:14|1.5538
07:42:15|1.5527
07:42:16|1.5527
07:42:18|1.5517
07:42:18|1.5523
07:42:19|1.5528
07:42:22|1.5514
07:42:23|1.5534
07:42:24|1.5524
07:42:25|1.5524
07:42:26|1.5527
07:42:27|1.5518
07:42:28|1.5517
07:42:29|1.5517
07:42:30|1.5518
07:42:31|1.5518
07:42:32|1.554
07:42:34|1.5541
07:42:34|1.5541
07:42:35|1.5535
07:42:37|1.5528
07:42:37|1.5524
07:42:38|1.5521
07:42:39|1.5513
07:42:40|1.5513
07:42:41|1.5509
07:42:42|1.5505
07:42:44|1.5503
07:42:46|1.5504
07:42:46|1.5504
07:42:47|1.5504
07:42:49|1.5507
07:42:50|1.5504
07:42:50|1.5505
07:42:51|1.5509
07:42:52|1.5502
07:42:53|1.5502
07:42:54|1.5502
07:42:55|1.55
07:42:57|1.55
07:42:57|1.5495
07:42:59|1.5491
07:43:00|1.5497
07:43:01|1.5497
07:43:01|1.5497
07:43:03|1.5497
07:43:03|1.5497
07:43:05|1.5495
07:43:06|1.5487
07:43:07|1.5481
07:43:08|1.5481
07:43:09|1.5478
07:43:10|1.5478
07:43:11|1.5478
07:43:12|1.5478
07:43:12|1.5477
07:43:14|1.5477
07:43:15|1.5477
07:43:16|1.5473
07:43:16|1.5473
07:43:18|1.5473
07:43:19|1.5474
07:43:19|1.5474
07:43:21|1.5465
07:43:22|1.5478
07:43:23|1.5461
07:43:23|1.5461
07:43:25|1.5464
07:43:26|1.5458
07:43:27|1.5458
07:43:28|1.5458
07:43:29|1.5438
07:43:30|1.5449
07:43:31|1.5449
07:43:32|1.5458
07:43:33|1.5459
07:43:34|1.5451
07:43:35|1.5463
07:43:36|1.5466
07:43:37|1.5459
07:43:38|1.5459
07:43:39|1.5466
07:43:40|1.5466
07:43:41|1.5466
07:43:42|1.546
07:43:43|1.5458
07:43:44|1.546
07:43:46|1.5454
07:43:47|1.5454
07:43:48|1.5451
07:43:50|1.5453
07:43:51|1.5446
07:43:52|1.5445
07:43:54|1.5445
07:43:54|1.544
07:43:55|1.544
07:43:56|1.5445
07:43:57|1.5447
07:43:58|1.5445
07:43:59|1.544
07:44:01|1.544
07:44:01|1.544
07:44:02|1.544
07:44:04|1.544
07:44:05|1.544
07:44:05|1.544
07:44:07|1.544
07:44:08|1.544
07:44:08|1.544
07:44:09|1.544
07:44:11|1.544
07:44:12|1.544
07:44:12|1.5441
07:44:13|1.5437
07:44:14|1.544
07:44:16|1.5442
07:44:17|1.5452
07:44:17|1.5456
07:44:18|1.5456
07:44:19|1.5456
07:44:21|1.5451
07:44:21|1.5461
07:44:23|1.5451
07:44:24|1.5458
07:44:25|1.5458
07:44:26|1.546
07:44:27|1.546
07:44:28|1.5436
07:44:29|1.5436
07:44:30|1.5436
07:44:31|1.5436
07:44:32|1.546
07:44:34|1.546
07:44:34|1.546
07:44:35|1.546
07:44:36|1.546
07:44:37|1.546
07:44:38|1.5459
07:44:39|1.547
07:44:41|1.5484
07:44:42|1.5488
07:44:42|1.5488
07:44:43|1.5488
07:44:44|1.549
07:44:45|1.5495
07:44:47|1.5491
07:44:48|1.5491
07:44:49|1.5517
07:44:51|1.5525
07:44:51|1.5526
07:44:53|1.5526
07:44:54|1.5526
07:44:55|1.5522
07:44:55|1.5522
07:44:57|1.5522
07:44:58|1.5514
07:44:59|1.5522
07:45:00|1.5522
07:45:01|1.5522
07:45:02|1.5526
07:45:02|1.5526
07:45:04|1.5526
07:45:04|1.5526
07:45:06|1.5538
07:45:07|1.5524
07:45:08|1.5508
07:45:09|1.5519
07:45:10|1.5525
07:45:10|1.5525
07:45:11|1.5525
07:45:13|1.5515
07:45:13|1.5515
07:45:15|1.5523
07:45:16|1.5514
07:45:17|1.5509
07:45:18|1.5509
07:45:19|1.5522
07:45:19|1.5522
07:45:21|1.5524
07:45:22|1.5532
07:45:23|1.5546
07:45:24|1.5551
07:45:25|1.5551
07:45:27|1.5555
07:45:27|1.5537
07:45:28|1.5542
07:45:29|1.5535
07:45:30|1.5507
07:45:32|1.5501
07:45:32|1.5493
07:45:33|1.5487
07:45:34|1.548
07:45:35|1.5473
07:45:37|1.5458
07:45:37|1.5454
07:45:38|1.5454
07:45:39|1.542
07:45:41|1.5407
07:45:41|1.5432
07:45:42|1.5456
07:45:43|1.5449
07:45:44|1.5466
07:45:46|1.5442
07:45:47|1.5474
07:45:49|1.5482
07:45:50|1.5492
07:45:50|1.5491
07:45:52|1.5489
07:45:52|1.5468
07:45:54|1.546
07:45:55|1.5467
07:45:56|1.5465
07:45:57|1.5465
07:45:57|1.5462
07:45:59|1.5456
07:46:00|1.5461
07:46:01|1.5464
07:46:02|1.5464
07:46:03|1.5464
07:46:03|1.5464
07:46:05|1.5466
07:46:06|1.5456
07:46:07|1.5455
07:46:08|1.5455
07:46:09|1.5458
07:46:10|1.5458
07:46:11|1.547
07:46:12|1.5461
07:46:12|1.5452
07:46:14|1.5452
07:46:15|1.5452
07:46:16|1.5459
07:46:16|1.5455
07:46:17|1.5455
07:46:18|1.5452
07:46:19|1.5454
07:46:20|1.5456
07:46:21|1.5459
07:46:23|1.5471
07:46:23|1.5475
07:46:24|1.5475
07:46:26|1.5475
07:46:27|1.5471
07:46:28|1.5471
07:46:29|1.5469
07:46:30|1.5469
07:46:32|1.5467
07:46:33|1.5467
07:46:33|1.5462
07:46:34|1.5462
07:46:35|1.5459
07:46:36|1.5459
07:46:37|1.5477
07:46:38|1.5504
07:46:39|1.5499
07:46:40|1.5496
07:46:42|1.5507
07:46:42|1.5507
07:46:44|1.5507
07:46:44|1.5507
07:46:45|1.5502
07:46:46|1.5507
07:46:48|1.5503
07:46:49|1.549
07:46:50|1.5492
07:46:52|1.5492
07:46:53|1.5481
07:46:54|1.5481
07:46:55|1.5481
07:46:56|1.5481
07:46:58|1.549
07:46:59|1.549
07:46:59|1.549
07:47:01|1.549
07:47:01|1.548
07:47:02|1.548
07:47:04|1.548
07:47:04|1.5478
07:47:05|1.5466
07:47:06|1.5462
07:47:07|1.5444
07:47:09|1.5444
07:47:09|1.5439
07:47:10|1.5441
07:47:11|1.5441
07:47:13|1.5441
07:47:14|1.5441
07:47:15|1.545
07:47:16|1.545
07:47:17|1.5455
07:47:18|1.5455
07:47:19|1.5455
07:47:19|1.5464
07:47:21|1.5464
07:47:22|1.5455
07:47:23|1.5452
07:47:24|1.5452
07:47:25|1.5452
07:47:26|1.5452
07:47:27|1.5439
07:47:29|1.5439
07:47:29|1.5439
07:47:30|1.5439
07:47:32|1.5415
07:47:32|1.5419
07:47:33|1.5418
07:47:34|1.5418
07:47:35|1.5426
07:47:36|1.5426
07:47:37|1.5433
07:47:38|1.5433
07:47:39|1.5427
07:47:41|1.5428
07:47:41|1.5428
07:47:42|1.5427
07:47:44|1.5427
07:47:44|1.5423
07:47:45|1.5421
07:47:46|1.5413
07:47:47|1.5413
07:47:50|1.541
07:47:50|1.54
07:47:52|1.54
07:47:52|1.5411
07:47:53|1.5412
07:47:55|1.5412
07:47:56|1.541
07:47:57|1.5416
07:47:58|1.5416
07:47:59|1.5416
07:48:00|1.5411
07:48:01|1.5417
07:48:02|1.5413
07:48:03|1.5394
07:48:04|1.5388
07:48:05|1.5396
07:48:06|1.5397
07:48:07|1.5408
07:48:08|1.5408
07:48:09|1.5408
07:48:10|1.5408
07:48:12|1.5408
07:48:12|1.5402
07:48:13|1.5399
07:48:14|1.5399
07:48:15|1.5395
07:48:16|1.5391
07:48:18|1.5394
07:48:18|1.5393
07:48:19|1.5395
07:48:20|1.5395
07:48:21|1.5408
07:48:22|1.5398
07:48:23|1.5396
07:48:24|1.5396
07:48:26|1.5395
07:48:26|1.5395
07:48:27|1.5391
07:48:28|1.5391
07:48:29|1.5393
07:48:30|1.5388
07:48:31|1.5388
07:48:33|1.5388
07:48:35|1.5389
07:48:35|1.5388
07:48:36|1.5389
07:48:38|1.5391
07:48:39|1.5388
07:48:39|1.5388
07:48:41|1.538
07:48:41|1.5389
07:48:42|1.5387
07:48:43|1.5387
07:48:44|1.5387
07:48:45|1.5387
07:48:46|1.5388
07:48:48|1.5388
07:48:48|1.5388
07:48:51|1.5393
07:48:51|1.5393
07:48:53|1.5393
07:48:54|1.5387
07:48:55|1.5387
07:48:56|1.5386
07:48:57|1.5386
07:48:58|1.5386
07:48:59|1.5386
07:49:00|1.538
07:49:01|1.5374
07:49:02|1.5373
07:49:03|1.5348
07:49:04|1.532
07:49:05|1.5336
07:49:06|1.5341
07:49:07|1.5339
07:49:08|1.5361
07:49:09|1.5355
07:49:10|1.5355
07:49:11|1.5355
07:49:12|1.5357
07:49:13|1.5354
07:49:14|1.5352
07:49:15|1.5352
07:49:16|1.5347
07:49:18|1.5355
07:49:18|1.5337
07:49:19|1.5337
07:49:20|1.5337
07:49:21|1.536
07:49:23|1.5361
07:49:24|1.5373
07:49:25|1.5383
07:49:26|1.5376
07:49:26|1.5376
07:49:28|1.5376
07:49:29|1.5365
07:49:30|1.5365
07:49:31|1.5358
07:49:32|1.5359
07:49:33|1.5359
07:49:34|1.5359
07:49:35|1.5359
07:49:36|1.5364
07:49:37|1.5357
07:49:38|1.5357
07:49:39|1.5357
07:49:40|1.5357
07:49:41|1.5357
07:49:42|1.5373
07:49:43|1.5373
07:49:44|1.5373
07:49:45|1.5373
07:49:46|1.5373
07:49:47|1.5359
07:49:48|1.5359
07:49:50|1.5356
07:49:51|1.5362
07:49:52|1.5363
07:49:53|1.5361
07:49:54|1.5343
07:49:55|1.5351
07:49:56|1.5363
07:49:57|1.5363
07:49:58|1.5336
07:49:59|1.5339
07:50:00|1.5332
07:50:01|1.5327
07:50:03|1.5337
07:50:04|1.5335
07:50:05|1.5326
07:50:06|1.5327
07:50:07|1.5328
07:50:08|1.5326
07:50:09|1.5358
07:50:10|1.5355
07:50:11|1.5371
07:50:12|1.5376
07:50:13|1.5379
07:50:14|1.5374
07:50:15|1.5371
07:50:16|1.5364
07:50:17|1.5373
07:50:19|1.5377
07:50:20|1.5377
07:50:20|1.5377
07:50:22|1.538
07:50:23|1.538
07:50:24|1.5377
07:50:25|1.5377
07:50:25|1.5377
07:50:27|1.5379
07:50:27|1.5379
07:50:29|1.5392
07:50:29|1.5386
07:50:31|1.5386
07:50:32|1.5386
07:50:33|1.5386
07:50:34|1.5386
07:50:35|1.5386
07:50:36|1.5397
07:50:37|1.5411
07:50:38|1.5411
07:50:39|1.541
07:50:40|1.5421
07:50:41|1.5413
07:50:42|1.5417
07:50:43|1.5427
07:50:44|1.5427
07:50:45|1.5429
07:50:46|1.5444
07:50:47|1.5444
07:50:48|1.5444
07:50:49|1.544
07:50:50|1.544
07:50:51|1.5447
07:50:53|1.5439
07:50:55|1.5429
07:50:55|1.5429
07:50:57|1.5411
07:50:58|1.5411
07:50:59|1.5423
07:50:59|1.5411
07:51:00|1.5421
07:51:01|1.5425
07:51:03|1.5426
07:51:04|1.5426
07:51:04|1.5426
07:51:05|1.5426
07:51:07|1.5426
07:51:07|1.5426
07:51:09|1.5431
07:51:09|1.5435
07:51:11|1.5442
07:51:11|1.5447
07:51:12|1.5447
07:51:13|1.544
07:51:15|1.544
07:51:15|1.5426
07:51:16|1.5424
07:51:17|1.543
07:51:18|1.543
07:51:19|1.543
07:51:20|1.5428
07:51:21|1.5448
07:51:23|1.5448
07:51:23|1.5405
07:51:24|1.5397
07:51:26|1.5393
07:51:27|1.5395
07:51:28|1.5395
07:51:29|1.5395
07:51:30|1.5413
07:51:31|1.5405
07:51:31|1.5403
07:51:33|1.5403
07:51:34|1.5403
07:51:35|1.5404
07:51:36|1.5404
07:51:37|1.5404
07:51:38|1.5395
07:51:39|1.5395
07:51:40|1.5391
07:51:41|1.5391
07:51:42|1.5391
07:51:43|1.5395
07:51:44|1.5389
07:51:45|1.5393
07:51:46|1.54
07:51:47|1.54
07:51:49|1.5403
07:51:49|1.5403
07:51:50|1.5403
07:51:51|1.5392
07:51:52|1.5393
07:51:54|1.5388
07:51:56|1.5388
07:51:57|1.5388
07:51:57|1.5388
07:51:58|1.5388
07:52:00|1.5388
07:52:00|1.5388
07:52:02|1.539
07:52:02|1.539
07:52:04|1.539
07:52:05|1.539
07:52:06|1.539
07:52:07|1.5391
07:52:08|1.5398
07:52:09|1.5401
07:52:10|1.5401
07:52:12|1.5401
07:52:13|1.5394
07:52:14|1.5397
07:52:15|1.5397
07:52:15|1.5397
07:52:17|1.5397
07:52:18|1.5396
07:52:19|1.5385
07:52:19|1.5385
07:52:21|1.5386
07:52:22|1.5403
07:52:23|1.5403
07:52:23|1.5403
07:52:25|1.5403
07:52:26|1.5403
07:52:27|1.5403
07:52:29|1.5403
07:52:29|1.5395
07:52:31|1.5395
07:52:32|1.5395
07:52:33|1.539
07:52:34|1.539
07:52:34|1.5391
07:52:35|1.5393
07:52:37|1.5396
07:52:37|1.5396
07:52:39|1.5394
07:52:39|1.5394
07:52:40|1.5389
07:52:42|1.5393
07:52:42|1.5401
07:52:44|1.5396
07:52:45|1.5396
07:52:45|1.5392
07:52:47|1.5392
07:52:48|1.5392
07:52:49|1.5392
07:52:49|1.5388
07:52:51|1.5393
07:52:51|1.5396
07:52:52|1.5396
07:52:55|1.5396
07:52:56|1.5396
07:52:57|1.5396
07:52:58|1.5396
07:52:58|1.5396
07:53:00|1.539
07:53:00|1.5397
07:53:02|1.5391
07:53:03|1.5387
07:53:04|1.5389
07:53:04|1.5387
07:53:06|1.5353
07:53:06|1.5346
07:53:07|1.5343
07:53:09|1.5352
07:53:10|1.5352
07:53:11|1.5352
07:53:12|1.5358
07:53:13|1.5359
07:53:14|1.5352
07:53:14|1.5348
07:53:16|1.5361
07:53:17|1.5355
07:53:17|1.5355
07:53:19|1.5361
07:53:20|1.5365
07:53:21|1.5361
07:53:22|1.5358
07:53:23|1.5361
07:53:23|1.5348
07:53:25|1.5364
07:53:26|1.5354
07:53:27|1.536
07:53:28|1.5368
07:53:29|1.5367
07:53:29|1.5367
07:53:31|1.5359
07:53:32|1.5365
07:53:33|1.5361
07:53:33|1.5352
07:53:34|1.5348
07:53:35|1.536
07:53:37|1.5356
07:53:38|1.5366
07:53:38|1.5372
07:53:39|1.5372
07:53:41|1.536
07:53:41|1.5356
07:53:43|1.5356
07:53:44|1.5353
07:53:44|1.5353
07:53:46|1.5354
07:53:47|1.5354
07:53:47|1.5362
07:53:49|1.5326
07:53:50|1.532
07:53:50|1.5321
07:53:51|1.5321
07:53:53|1.5332
07:53:54|1.5332
07:53:56|1.5332
07:53:57|1.532
07:53:58|1.5328
07:53:59|1.5328
07:54:00|1.5329
07:54:01|1.5335
07:54:02|1.5348
07:54:03|1.5324
07:54:04|1.5324
07:54:05|1.5319
07:54:06|1.5321
07:54:07|1.5318
07:54:09|1.5311
07:54:09|1.5333
07:54:10|1.5338
07:54:12|1.5338
07:54:13|1.5338
07:54:14|1.5338
07:54:15|1.5335
07:54:15|1.5333
07:54:17|1.5333
07:54:17|1.5333
07:54:19|1.5327
07:54:19|1.5328
07:54:20|1.5339
07:54:22|1.5337
07:54:22|1.5333
07:54:24|1.5333
07:54:25|1.5333
07:54:26|1.5333
07:54:27|1.5328
07:54:28|1.5328
07:54:29|1.5328
07:54:30|1.5318
07:54:31|1.5331
07:54:32|1.5329
07:54:33|1.5335
07:54:34|1.5338
07:54:36|1.5336
07:54:37|1.5336
07:54:38|1.5336
07:54:39|1.5336
07:54:40|1.5336
07:54:41|1.5343
07:54:42|1.5343
07:54:43|1.5343
07:54:44|1.5332
07:54:45|1.5343
07:54:46|1.5343
07:54:47|1.5344
07:54:48|1.5382
07:54:49|1.54
07:54:50|1.54
07:54:51|1.54
07:54:52|1.5411
07:54:53|1.5408
07:54:54|1.5408
07:54:55|1.5393
07:54:57|1.5405
07:54:58|1.5406
07:54:59|1.5406
07:55:00|1.5398
07:55:02|1.5397
07:55:03|1.5393
07:55:04|1.5393
07:55:05|1.5376
07:55:06|1.5377
07:55:07|1.5377
07:55:08|1.5392
07:55:09|1.541
07:55:10|1.5403
07:55:11|1.5403
07:55:13|1.5403
07:55:14|1.5403
07:55:15|1.5403
07:55:15|1.5409
07:55:16|1.5409
07:55:18|1.5408
07:55:18|1.5407
07:55:20|1.5406
07:55:21|1.5406
07:55:21|1.5406
07:55:26|1.5412
07:55:27|1.5418
07:55:28|1.5418
07:55:29|1.5411
07:55:30|1.5406
07:55:31|1.5406
07:55:32|1.5397
07:55:33|1.5393
07:55:34|1.5393
07:55:35|1.5382
07:55:36|1.5382
07:55:37|1.5382
07:55:38|1.5385
07:55:39|1.5394
07:55:40|1.5399
07:55:42|1.5399
07:55:42|1.5399
07:55:43|1.5399
07:55:44|1.5399
07:55:46|1.5384
07:55:46|1.5384
07:55:47|1.5378
07:55:48|1.5378
07:55:49|1.5365
07:55:50|1.5373
07:55:51|1.536
07:55:52|1.5366
07:55:53|1.5366
07:55:54|1.5352
07:55:55|1.5358
07:55:57|1.5353
07:56:00|1.5355
07:56:00|1.5358
07:56:02|1.5358
07:56:02|1.5358
07:56:03|1.5362
07:56:05|1.5361
07:56:05|1.5358
07:56:07|1.5373
07:56:07|1.5373
07:56:08|1.5381
07:56:09|1.5386
07:56:10|1.5386
07:56:12|1.5386
07:56:12|1.538
07:56:13|1.5371
07:56:15|1.5366
07:56:16|1.5366
07:56:16|1.5358
07:56:17|1.5357
07:56:19|1.5353
07:56:19|1.5353
07:56:21|1.5359
07:56:22|1.5355
07:56:22|1.5355
07:56:24|1.5355
07:56:24|1.535
07:56:25|1.5341
07:56:26|1.534
07:56:27|1.534
07:56:28|1.5341
07:56:31|1.5334
07:56:31|1.5328
07:56:32|1.5328
07:56:33|1.5332
07:56:35|1.5333
07:56:36|1.5341
07:56:37|1.5341
07:56:38|1.5346
07:56:39|1.534
07:56:40|1.534
07:56:41|1.534
07:56:42|1.533
07:56:43|1.533
07:56:44|1.533
07:56:45|1.533
07:56:46|1.5333
07:56:47|1.5335
07:56:48|1.5332
07:56:49|1.5332
07:56:50|1.5332
07:56:51|1.5326
07:56:52|1.5337
07:56:53|1.5336
07:56:54|1.5329
07:56:55|1.5334
07:56:56|1.5334
07:56:57|1.5334
07:56:58|1.5344
07:56:59|1.5359
07:57:00|1.5352
07:57:01|1.5352
07:57:02|1.5352
07:57:03|1.5352
07:57:05|1.5352
07:57:05|1.5341
07:57:07|1.5338
07:57:08|1.5345
07:57:08|1.5364
07:57:10|1.5361
07:57:11|1.5353
07:57:12|1.5348
07:57:12|1.5347
07:57:13|1.5348
07:57:15|1.5351
07:57:16|1.5351
07:57:17|1.5339
07:57:17|1.5352
07:57:19|1.5351
07:57:20|1.5351
07:57:20|1.5359
07:57:21|1.5359
07:57:23|1.5359
07:57:24|1.5359
07:57:24|1.5359
07:57:26|1.5353
07:57:26|1.5353
07:57:27|1.5356
07:57:29|1.5355
07:57:30|1.5353
07:57:30|1.535
07:57:31|1.5345
07:57:33|1.5345
07:57:34|1.5343
07:57:35|1.5343
07:57:36|1.5345
07:57:36|1.5344
07:57:37|1.5343
07:57:39|1.5349
07:57:40|1.5345
07:57:41|1.5338
07:57:42|1.5353
07:57:43|1.5353
07:57:44|1.5352
07:57:45|1.5352
07:57:46|1.535
07:57:47|1.5349
07:57:48|1.5349
07:57:50|1.5334
07:57:50|1.5345
07:57:52|1.5346
07:57:52|1.5346
07:57:53|1.5337
07:57:55|1.5339
07:57:55|1.5339
07:57:56|1.5339
07:57:57|1.5344
07:58:00|1.5334
07:58:01|1.5346
07:58:03|1.5346
07:58:03|1.5351
07:58:05|1.5351
07:58:06|1.5343
07:58:07|1.5343
07:58:08|1.5343
07:58:08|1.5348
07:58:10|1.5348
07:58:11|1.5348
07:58:12|1.535
07:58:12|1.535
07:58:13|1.535
07:58:15|1.5341
07:58:16|1.5341
07:58:17|1.5326
07:58:18|1.5326
07:58:19|1.5326
07:58:21|1.532
07:58:22|1.5315
07:58:23|1.5303
07:58:23|1.5306
07:58:25|1.5317
07:58:27|1.5317
07:58:28|1.5327
07:58:28|1.5327
07:58:30|1.5333
07:58:30|1.5333
07:58:32|1.5326
07:58:33|1.5326
07:58:33|1.5326
07:58:35|1.5324
07:58:35|1.5324
07:58:36|1.535
07:58:38|1.5345
07:58:38|1.5345
07:58:39|1.5336
07:58:40|1.5336
07:58:42|1.5326
07:58:43|1.5326
07:58:44|1.5326
07:58:45|1.5343
07:58:46|1.5343
07:58:47|1.5341
07:58:48|1.5341
07:58:49|1.5332
07:58:50|1.5303
07:58:51|1.5317
07:58:52|1.5317
07:58:54|1.531
07:58:54|1.5311
07:58:56|1.5316
07:58:56|1.5235
07:58:57|1.5193
07:58:58|1.5182
07:59:00|1.5224
07:59:02|1.5208
07:59:03|1.5222
07:59:04|1.5223
07:59:04|1.5216
07:59:05|1.5207
07:59:07|1.5197
07:59:09|1.5206
07:59:10|1.5219
07:59:11|1.5232
07:59:12|1.5222
07:59:13|1.5219
07:59:13|1.5217
07:59:15|1.5214
07:59:16|1.52
07:59:17|1.519
07:59:18|1.5199
07:59:19|1.5188
07:59:21|1.5191
07:59:22|1.518
07:59:23|1.5187
07:59:24|1.5187
07:59:25|1.5187
07:59:27|1.5191
07:59:27|1.5185
07:59:28|1.5189
07:59:29|1.52
07:59:30|1.5191
07:59:31|1.5196
07:59:32|1.5196
07:59:33|1.5196
07:59:34|1.5179
07:59:36|1.5187
07:59:36|1.5187
07:59:37|1.5186
07:59:39|1.5186
07:59:39|1.5186
07:59:40|1.5189
07:59:41|1.5189
07:59:42|1.5188
07:59:43|1.5172
07:59:45|1.517
07:59:45|1.517
07:59:46|1.5161
07:59:47|1.5159
07:59:49|1.5162
07:59:49|1.5162
07:59:50|1.5149
07:59:51|1.5171
07:59:52|1.5148
07:59:53|1.5148
07:59:54|1.5148
07:59:55|1.5148
07:59:56|1.5157
07:59:57|1.5185
07:59:58|1.5163
08:00:00|1.5143
08:00:00|1.5141
08:00:02|1.5141
08:00:03|1.5136
08:00:04|1.5147
08:00:05|1.5173
08:00:06|1.5177
08:00:07|1.5182
08:00:08|1.519
08:00:09|1.5192
08:00:11|1.5219
08:00:12|1.5231
08:00:13|1.5259
08:00:14|1.525
08:00:15|1.5237
08:00:16|1.5255
08:00:17|1.5251
08:00:18|1.5262
08:00:19|1.526
08:00:20|1.526
08:00:21|1.5232
08:00:22|1.5238
08:00:23|1.5248
08:00:24|1.5244
08:00:25|1.5242
08:00:26|1.5259
08:00:27|1.526
08:00:28|1.5246
08:00:29|1.5246
08:00:30|1.5258
08:00:32|1.524
08:00:33|1.5236
08:00:33|1.524
08:00:34|1.524
08:00:35|1.523
08:00:36|1.5239
08:00:38|1.5247
08:00:39|1.526
08:00:39|1.5256
08:00:40|1.5271
08:00:42|1.5265
08:00:43|1.5246
08:00:44|1.5234
08:00:44|1.5238
08:00:45|1.5242
08:00:46|1.5235
08:00:48|1.5254
08:00:49|1.5257
08:00:50|1.5252
08:00:51|1.5271
08:00:52|1.5252
08:00:53|1.5276
08:00:54|1.5267
08:00:55|1.526
08:00:56|1.5264
08:00:56|1.5268
08:00:58|1.527
08:00:59|1.5277
08:00:59|1.5272
08:01:00|1.5288
08:01:03|1.528
08:01:03|1.53
08:01:05|1.5292
08:01:06|1.528
08:01:06|1.5294
08:01:08|1.5284
08:01:09|1.5312
08:01:09|1.5332
08:01:11|1.5399
08:01:11|1.5386
08:01:12|1.5404
08:01:14|1.5368
08:01:14|1.5358
08:01:15|1.5349
08:01:16|1.5357
08:01:17|1.5371
08:01:18|1.5383
08:01:19|1.5382
08:01:20|1.5378
08:01:21|1.5379
08:01:23|1.5379
08:01:23|1.5371
08:01:25|1.537
08:01:25|1.5342
08:01:26|1.5371
08:01:27|1.5373
08:01:28|1.5373
08:01:29|1.5371
08:01:30|1.5358
08:01:31|1.5341
08:01:32|1.5371
08:01:33|1.5368
08:01:34|1.5316
08:01:35|1.5332
08:01:37|1.5336
08:01:38|1.533
08:01:39|1.5344
08:01:40|1.5358
08:01:41|1.5362
08:01:42|1.5359
08:01:43|1.5353
08:01:44|1.5333
08:01:45|1.5339
08:01:46|1.5334
08:01:48|1.5314
08:01:48|1.5312
08:01:49|1.5326
08:01:50|1.5339
08:01:51|1.5345
08:01:53|1.5345
08:01:53|1.5332
08:01:54|1.5335
08:01:56|1.5327
08:01:57|1.533
08:01:57|1.5321
08:01:59|1.5329
08:01:59|1.5314
08:02:00|1.5321
08:02:01|1.5331
08:02:04|1.5338
08:02:04|1.5334
08:02:05|1.5334
08:02:06|1.5338
08:02:07|1.5345
08:02:08|1.5345
08:02:09|1.5293
08:02:10|1.5278
08:02:11|1.5289
08:02:13|1.529
08:02:14|1.5289
08:02:15|1.5282
08:02:16|1.5284
08:02:17|1.5286
08:02:18|1.529
08:02:19|1.5286
08:02:20|1.528
08:02:21|1.5273
08:02:22|1.5241
08:02:23|1.5256
08:02:24|1.5245
08:02:25|1.5237
08:02:26|1.5247
08:02:27|1.5241
08:02:28|1.5241
08:02:29|1.5254
08:02:30|1.5229
08:02:31|1.5227
08:02:32|1.5226
08:02:33|1.5236
08:02:34|1.5243
08:02:35|1.5217
08:02:36|1.5158
08:02:37|1.516
08:02:38|1.5151
08:02:39|1.517
08:02:40|1.517
08:02:42|1.5161
08:02:42|1.5152
08:02:44|1.5154
08:02:45|1.5165
08:02:45|1.5165
08:02:47|1.5165
08:02:47|1.5157
08:02:48|1.5159
08:02:49|1.5162
08:02:50|1.5162
08:02:52|1.517
08:02:52|1.5182
08:02:53|1.5182
08:02:54|1.5168
08:02:55|1.5141
08:02:56|1.5164
08:02:58|1.5167
08:02:58|1.5156
08:03:00|1.5137
08:03:00|1.5164
08:03:01|1.5145
08:03:02|1.5131
08:03:04|1.5121
08:03:06|1.5112
08:03:06|1.5096
08:03:08|1.5094
08:03:09|1.514
08:03:09|1.5119
08:03:11|1.5099
08:03:12|1.5103
08:03:12|1.5089
08:03:14|1.5097
08:03:15|1.5052
08:03:16|1.5079
08:03:17|1.506
08:03:18|1.507
08:03:19|1.5084
08:03:20|1.5077
08:03:21|1.5078
08:03:22|1.5092
08:03:23|1.5114
08:03:24|1.511
08:03:25|1.5093
08:03:26|1.5114
08:03:27|1.5114
08:03:28|1.5105
08:03:29|1.5052
08:03:30|1.5071
08:03:31|1.5096
08:03:32|1.5093
08:03:34|1.5098
08:03:35|1.5096
08:03:35|1.5098
08:03:36|1.51
08:03:37|1.5103
08:03:38|1.5103
08:03:39|1.5098
08:03:41|1.5092
08:03:41|1.5099
08:03:42|1.5107
08:03:43|1.5115
08:03:45|1.5117
08:03:46|1.5109
08:03:47|1.5094
08:03:49|1.5121
08:03:49|1.5121
08:03:50|1.5113
08:03:51|1.5117
08:03:52|1.5103
08:03:53|1.509
08:03:54|1.509
08:03:55|1.51
08:03:57|1.5097
08:03:57|1.5104
08:03:58|1.5105
08:03:59|1.5102
08:04:00|1.5098
08:04:01|1.5098
08:04:03|1.5109
08:04:03|1.5102
08:04:05|1.5111
08:04:06|1.5111
08:04:08|1.509
08:04:09|1.5093
08:04:10|1.5091
08:04:11|1.5091
08:04:12|1.5106
08:04:13|1.5098
08:04:14|1.5105
08:04:15|1.5138
08:04:16|1.5132
08:04:17|1.5126
08:04:18|1.5127
08:04:19|1.5144
08:04:20|1.5135
08:04:21|1.5132
08:04:22|1.5132
08:04:24|1.5154
08:04:24|1.515
08:04:26|1.5146
08:04:27|1.5146
08:04:27|1.515
08:04:29|1.5127
08:04:29|1.5137
08:04:30|1.5137
08:04:31|1.5144
08:04:32|1.5065
08:04:34|1.5045
08:04:35|1.5063
08:04:36|1.5055
08:04:37|1.505
08:04:38|1.5039
08:04:38|1.4987
08:04:40|1.4999
08:04:40|1.5004
08:04:42|1.5023
08:04:43|1.4988
08:04:44|1.5018
08:04:45|1.5001
08:04:46|1.4987
08:04:47|1.5005
08:04:48|1.5001
08:04:49|1.5034
08:04:50|1.5022
08:04:51|1.5029
08:04:52|1.5033
08:04:53|1.509
08:04:54|1.5077
08:04:56|1.5091
08:04:56|1.5098
08:04:57|1.5111
08:04:58|1.5111
08:04:59|1.5109
08:05:00|1.5109
08:05:01|1.5099
08:05:03|1.5099
08:05:03|1.5113
08:05:04|1.5106
08:05:07|1.5115
08:05:08|1.515
08:05:09|1.5211
08:05:10|1.5218
08:05:11|1.5199
08:05:12|1.5214
08:05:13|1.5205
08:05:14|1.52
08:05:15|1.5208
08:05:16|1.5208
08:05:17|1.5209
08:05:18|1.5218
08:05:19|1.5228
08:05:20|1.5216
08:05:21|1.5239
08:05:23|1.5229
08:05:23|1.5228
08:05:25|1.5228
08:05:26|1.5239
08:05:26|1.5228
08:05:28|1.5239
08:05:28|1.524
08:05:29|1.5249
08:05:30|1.5256
08:05:31|1.5242
08:05:33|1.5246
08:05:34|1.5246
08:05:34|1.5237
08:05:35|1.5258
08:05:36|1.5242
08:05:37|1.5254
08:05:38|1.5247
08:05:39|1.5253
08:05:41|1.5266
08:05:42|1.5251
08:05:42|1.5252
08:05:44|1.5241
08:05:44|1.5234
08:05:45|1.5239
08:05:46|1.5239
08:05:47|1.5248
08:05:49|1.5258
08:05:50|1.527
08:05:51|1.5272
08:05:52|1.5315
08:05:53|1.5315
08:05:54|1.5317
08:05:55|1.5315
08:05:56|1.5312
08:05:57|1.5313
08:05:58|1.5305
08:06:00|1.5304
08:06:00|1.5295
08:06:01|1.5298
08:06:02|1.5303
08:06:03|1.5303
08:06:04|1.5303
08:06:05|1.5303
08:06:07|1.5303
08:06:09|1.5292
08:06:10|1.5292
08:06:11|1.5303
08:06:12|1.5296
08:06:13|1.5296
08:06:14|1.5296
08:06:16|1.5303
08:06:16|1.5294
08:06:17|1.5295
08:06:18|1.5292
08:06:20|1.5292
08:06:21|1.5229
08:06:21|1.5236
08:06:23|1.5244
08:06:24|1.5244
08:06:25|1.5206
08:06:26|1.5215
08:06:27|1.5216
08:06:28|1.5221
08:06:29|1.5212
08:06:30|1.5216
08:06:31|1.521
08:06:32|1.5221
08:06:33|1.523
08:06:34|1.5214
08:06:35|1.5235
08:06:36|1.523
08:06:38|1.5231
08:06:38|1.5246
08:06:39|1.5248
08:06:40|1.523
08:06:41|1.5244
08:06:43|1.5261
08:06:44|1.5264
08:06:45|1.5264
08:06:46|1.5265
08:06:47|1.5234
08:06:48|1.5245
08:06:49|1.5273
08:06:50|1.5288
08:06:51|1.5287
08:06:52|1.5277
08:06:53|1.5277
08:06:55|1.5299
08:06:55|1.5296
08:06:57|1.5303
08:06:57|1.5303
08:06:58|1.5282
08:06:59|1.5282
08:07:00|1.5302
08:07:01|1.5302
08:07:02|1.53
08:07:03|1.5312
08:07:04|1.5309
08:07:05|1.5315
08:07:06|1.5319
08:07:08|1.5325
08:07:09|1.5325
08:07:10|1.5334
08:07:11|1.5346
08:07:13|1.5318
08:07:13|1.5322
08:07:15|1.5341
08:07:16|1.5332
08:07:16|1.5327
08:07:18|1.5327
08:07:19|1.5331
08:07:19|1.5324
08:07:21|1.5314
08:07:22|1.5312
08:07:23|1.5315
08:07:24|1.5315
08:07:25|1.5305
08:07:26|1.5302
08:07:27|1.5302
08:07:28|1.5297
08:07:29|1.5292
08:07:30|1.5291
08:07:32|1.5284
08:07:33|1.529
08:07:34|1.53
08:07:35|1.53
08:07:36|1.5304
08:07:37|1.5305
08:07:38|1.5308
08:07:39|1.531
08:07:40|1.5312
08:07:41|1.5287
08:07:42|1.5306
08:07:43|1.5306
08:07:44|1.5306
08:07:45|1.5306
08:07:46|1.5311
08:07:47|1.5311
08:07:48|1.5305
08:07:49|1.5315
08:07:50|1.5325
08:07:51|1.5325
08:07:52|1.5325
08:07:54|1.5301
08:07:54|1.5301
08:07:55|1.5305
08:07:57|1.5316
08:07:57|1.5325
08:07:59|1.533
08:07:59|1.5336
08:08:00|1.5341
08:08:01|1.5341
08:08:02|1.5339
08:08:03|1.5339
08:08:06|1.5335
08:08:06|1.5306
08:08:07|1.5299
08:08:09|1.5288
08:08:10|1.5296
08:08:12|1.5311
08:08:12|1.5311
08:08:13|1.5305
08:08:15|1.5305
08:08:16|1.5315
08:08:17|1.5315
08:08:17|1.5343
08:08:18|1.5349
08:08:20|1.5361
08:08:21|1.5371
08:08:22|1.5379
08:08:23|1.5385
08:08:24|1.5389
08:08:25|1.5397
08:08:26|1.5391
08:08:26|1.5401
08:08:28|1.5391
08:08:28|1.5401
08:08:30|1.5403
08:08:30|1.5403
08:08:32|1.5405
08:08:33|1.5405
08:08:34|1.5482
08:08:35|1.5456
08:08:36|1.5455
08:08:36|1.5482
08:08:38|1.5491
08:08:38|1.548
08:08:40|1.5474
08:08:41|1.5475
08:08:41|1.5497
08:08:43|1.5487
08:08:44|1.5498
08:08:45|1.5493
08:08:47|1.5477
08:08:47|1.5472
08:08:48|1.548
08:08:49|1.548
08:08:50|1.5487
08:08:51|1.548
08:08:53|1.548
08:08:53|1.5465
08:08:54|1.5465
08:08:56|1.5465
08:08:56|1.5479
08:08:57|1.5475
08:08:58|1.5475
08:08:59|1.5484
08:09:00|1.5467
08:09:02|1.5469
08:09:03|1.5465
08:09:04|1.5469
08:09:04|1.5469
08:09:06|1.5471
08:09:07|1.5477
08:09:08|1.5475
08:09:09|1.548
08:09:11|1.5498
08:09:12|1.5474
08:09:12|1.5474
08:09:14|1.5469
08:09:15|1.5467
08:09:15|1.5433
08:09:17|1.5453
08:09:18|1.5454
08:09:18|1.5479
08:09:20|1.5472
08:09:21|1.5482
08:09:21|1.5474
08:09:22|1.5462
08:09:23|1.5464
08:09:24|1.5464
08:09:25|1.546
08:09:27|1.5446
08:09:28|1.5437
08:09:29|1.5451
08:09:29|1.5441
08:09:31|1.5447
08:09:32|1.5459
08:09:32|1.5446
08:09:34|1.5444
08:09:34|1.5441
08:09:36|1.5428
08:09:36|1.5427
08:09:37|1.5427
08:09:38|1.5427
08:09:39|1.5424
08:09:40|1.5424
08:09:42|1.5433
08:09:43|1.5445
08:09:44|1.5445
08:09:45|1.5445
08:09:46|1.5431
08:09:47|1.5421
08:09:48|1.5416
08:09:49|1.5408
08:09:50|1.5428
08:09:51|1.5442
08:09:52|1.5449
08:09:53|1.5445
08:09:54|1.5455
08:09:55|1.5452
08:09:56|1.5449
08:09:57|1.545
08:09:58|1.5444
08:09:59|1.544
08:10:00|1.5445
08:10:01|1.5446
08:10:02|1.5439
08:10:03|1.5439
08:10:04|1.544
08:10:05|1.544
08:10:06|1.5435
08:10:07|1.5424
08:10:08|1.5407
08:10:09|1.5413
08:10:10|1.5413
08:10:11|1.5408
08:10:13|1.5437
08:10:14|1.5433
08:10:15|1.5429
08:10:16|1.5426
08:10:16|1.5416
08:10:18|1.5424
08:10:19|1.5434
08:10:20|1.5434
08:10:21|1.5436
08:10:22|1.5436
08:10:23|1.5428
08:10:24|1.5428
08:10:24|1.5418
08:10:25|1.5417
08:10:27|1.5413
08:10:27|1.5412
08:10:28|1.5414
08:10:29|1.5406
08:10:31|1.5408
08:10:32|1.5408
08:10:32|1.5412
08:10:34|1.5407
08:10:35|1.5399
08:10:36|1.5395
08:10:37|1.5391
08:10:38|1.5382
08:10:39|1.5367
08:10:40|1.5367
08:10:41|1.5393
08:10:42|1.5383
08:10:43|1.5386
08:10:44|1.538
08:10:45|1.5385
08:10:47|1.5372
08:10:47|1.5372
08:10:48|1.5372
08:10:49|1.5372
08:10:50|1.5372
08:10:52|1.5372
08:10:53|1.5372
08:10:53|1.5362
08:10:55|1.5362
08:10:55|1.537
08:10:56|1.5373
08:10:58|1.5373
08:10:59|1.5368
08:10:59|1.5352
08:11:01|1.5361
08:11:01|1.5357
08:11:03|1.5368
08:11:03|1.5357
08:11:04|1.5367
08:11:05|1.5367
08:11:07|1.5355
08:11:08|1.5373
08:11:09|1.537
08:11:09|1.5373
08:11:10|1.5385
08:11:13|1.5405
08:11:14|1.5401
08:11:14|1.5397
08:11:16|1.5407
08:11:17|1.5415
08:11:18|1.5412
08:11:19|1.5416
08:11:20|1.5416
08:11:21|1.5416
08:11:22|1.5416
08:11:23|1.5416
08:11:24|1.5416
08:11:25|1.5416
08:11:26|1.5416
08:11:27|1.5387
08:11:28|1.5402
08:11:29|1.5411
08:11:30|1.539
08:11:31|1.54
08:11:32|1.5402
08:11:33|1.5403
08:11:34|1.54
08:11:35|1.5397
08:11:36|1.5395
08:11:37|1.5396
08:11:38|1.5399
08:11:39|1.5399
08:11:40|1.5399
08:11:41|1.5399
08:11:42|1.5401
08:11:43|1.5392
08:11:44|1.5374
08:11:45|1.5374
08:11:46|1.5379
08:11:47|1.5379
08:11:48|1.5379
08:11:49|1.5399
08:11:50|1.5396
08:11:51|1.5392
08:11:52|1.5386
08:11:53|1.5399
08:11:54|1.5403
08:11:55|1.5403
08:11:56|1.5421
08:11:57|1.5421
08:11:58|1.5411
08:11:59|1.5402
08:12:00|1.5396
08:12:01|1.5395
08:12:02|1.5395
08:12:03|1.5387
08:12:04|1.5387
08:12:05|1.5406
08:12:06|1.5414
08:12:07|1.5388
08:12:08|1.5389
08:12:09|1.5401
08:12:10|1.5418
08:12:11|1.5429
08:12:12|1.5401
08:12:13|1.5398
08:12:14|1.5402
08:12:16|1.5384
08:12:16|1.5374
08:12:17|1.5379
08:12:19|1.5399
08:12:20|1.5407
08:12:21|1.5416
08:12:21|1.5412
08:12:22|1.5412
08:12:25|1.5409
08:12:25|1.5409
08:12:27|1.5409
08:12:27|1.5409
08:12:29|1.5423
08:12:29|1.5412
08:12:30|1.5413
08:12:31|1.5413
08:12:33|1.5413
08:12:34|1.5413
08:12:34|1.5413
08:12:36|1.5411
08:12:36|1.5409
08:12:38|1.5403
08:12:38|1.5429
08:12:40|1.5429
08:12:41|1.5429
08:12:42|1.5433
08:12:43|1.5424
08:12:44|1.5424
08:12:45|1.543
08:12:46|1.543
08:12:47|1.5425
08:12:48|1.5416
08:12:49|1.5416
08:12:50|1.5432
08:12:51|1.5425
08:12:52|1.5432
08:12:53|1.5421
08:12:54|1.5418
08:12:55|1.5417
08:12:56|1.5417
08:12:57|1.5417
08:12:58|1.5408
08:12:59|1.5402
08:13:00|1.5415
08:13:01|1.5403
08:13:02|1.5403
08:13:03|1.5403
08:13:04|1.5396
08:13:05|1.5385
08:13:06|1.5385
08:13:07|1.5385
08:13:08|1.5366
08:13:09|1.5376
08:13:10|1.5369
08:13:11|1.537
08:13:12|1.5361
08:13:13|1.5363
08:13:14|1.5371
08:13:15|1.5363
08:13:16|1.537
08:13:17|1.538
08:13:18|1.538
08:13:19|1.5372
08:13:20|1.5381
08:13:21|1.5381
08:13:23|1.537
08:13:24|1.5363
08:13:25|1.5363
08:13:26|1.5364
08:13:26|1.5363
08:13:28|1.5363
08:13:29|1.5364
08:13:30|1.5365
08:13:31|1.5364
08:13:32|1.5364
08:13:34|1.5346
08:13:35|1.5354
08:13:36|1.5354
08:13:37|1.5354
08:13:38|1.5354
08:13:39|1.5332
08:13:40|1.5354
08:13:41|1.5354
08:13:42|1.5363
08:13:43|1.535
08:13:45|1.5361
08:13:45|1.5361
08:13:47|1.5354
08:13:48|1.5361
08:13:48|1.5361
08:13:49|1.5361
08:13:50|1.5339
08:13:52|1.5339
08:13:52|1.5351
08:13:54|1.5343
08:13:54|1.5353
08:13:56|1.5344
08:13:56|1.535
08:13:58|1.5354
08:13:58|1.5361
08:13:59|1.5361
08:14:00|1.5367
08:14:02|1.5363
08:14:02|1.538
08:14:04|1.54
08:14:04|1.5408
08:14:05|1.5409
08:14:07|1.5396
08:14:07|1.5396
08:14:08|1.5396
08:14:10|1.5396
08:14:11|1.5396
08:14:11|1.5396
08:14:13|1.5396
08:14:13|1.5396
08:14:15|1.538
08:14:16|1.5366
08:14:18|1.5388
08:14:18|1.5383
08:14:19|1.5386
08:14:20|1.5379
08:14:22|1.5372
08:14:24|1.5376
08:14:24|1.5376
08:14:25|1.5376
08:14:27|1.5366
08:14:27|1.5366
08:14:29|1.537
08:14:30|1.537
08:14:31|1.5374
08:14:32|1.5374
08:14:32|1.5366
08:14:33|1.536
08:14:34|1.536
08:14:36|1.536
08:14:37|1.536
08:14:38|1.536
08:14:38|1.536
08:14:40|1.536
08:14:40|1.5376
08:14:41|1.5352
08:14:42|1.5352
08:14:43|1.5355
08:14:45|1.5368
08:14:46|1.5368
08:14:46|1.5377
08:14:47|1.5361
08:14:48|1.5367
08:14:50|1.5367
08:14:51|1.5369
08:14:52|1.5369
08:14:53|1.5365
08:14:54|1.5365
08:14:55|1.5365
08:14:56|1.5355
08:14:57|1.5363
08:14:58|1.5363
08:14:59|1.5359
08:15:00|1.5359
08:15:01|1.5359
08:15:02|1.5359
08:15:03|1.5367
08:15:04|1.5386
08:15:05|1.5382
08:15:06|1.5382
08:15:07|1.538
08:15:08|1.5372
08:15:09|1.5372
08:15:10|1.5359
08:15:11|1.5358
08:15:12|1.5358
08:15:13|1.5348
08:15:14|1.5322
08:15:15|1.5335
08:15:17|1.5328
08:15:18|1.5329
08:15:19|1.533
08:15:19|1.5336
08:15:21|1.5343
08:15:21|1.5343
08:15:22|1.5336
08:15:23|1.5345
08:15:24|1.5345
08:15:25|1.5345
08:15:27|1.5336
08:15:28|1.5336
08:15:29|1.5336
08:15:30|1.5336
08:15:31|1.5339
08:15:31|1.5336
08:15:32|1.5335
08:15:33|1.5336
08:15:35|1.5331
08:15:36|1.5338
08:15:36|1.5331
08:15:37|1.5331
08:15:39|1.5344
08:15:40|1.5344
08:15:40|1.5344
08:15:41|1.5335
08:15:42|1.5328
08:15:44|1.5328
08:15:45|1.5325
08:15:46|1.5316
08:15:47|1.5315
08:15:48|1.5305
08:15:49|1.5305
08:15:49|1.5325
08:15:51|1.5328
08:15:52|1.5328
08:15:53|1.5316
08:15:54|1.5328
08:15:57|1.5326
08:15:57|1.5315
08:15:59|1.5315
08:15:59|1.5266
08:16:01|1.5273
08:16:01|1.5262
08:16:03|1.526
08:16:04|1.5247
08:16:04|1.5247
08:16:06|1.5249
08:16:06|1.5253
08:16:07|1.524
08:16:09|1.5237
08:16:10|1.524
08:16:11|1.5224
08:16:12|1.5238
08:16:13|1.5256
08:16:14|1.5265
08:16:15|1.5261
08:16:16|1.5272
08:16:17|1.5257
08:16:18|1.5258
08:16:19|1.5264
08:16:20|1.5272
08:16:21|1.5272
08:16:23|1.5284
08:16:24|1.5288
08:16:25|1.5282
08:16:26|1.528
08:16:27|1.528
08:16:28|1.528
08:16:29|1.528
08:16:30|1.5282
08:16:31|1.5277
08:16:32|1.5274
08:16:33|1.5274
08:16:34|1.5274
08:16:35|1.5267
08:16:36|1.5267
08:16:37|1.5264
08:16:38|1.527
08:16:39|1.5267
08:16:40|1.5274
08:16:41|1.5266
08:16:42|1.5267
08:16:43|1.5271
08:16:44|1.5268
08:16:45|1.5272
08:16:46|1.5273
08:16:47|1.5281
08:16:48|1.5294
08:16:49|1.5294
08:16:50|1.5294
08:16:52|1.5275
08:16:53|1.5275
08:16:53|1.5269
08:16:54|1.5267
08:16:55|1.5272
08:16:56|1.5274
08:16:57|1.5274
08:16:58|1.5269
08:17:00|1.5268
08:17:00|1.5267
08:17:01|1.5267
08:17:02|1.5267
08:17:03|1.5267
08:17:04|1.527
08:17:05|1.527
08:17:07|1.527
08:17:07|1.5275
08:17:08|1.5268
08:17:09|1.5229
08:17:10|1.5221
08:17:11|1.5209
08:17:12|1.5201
08:17:13|1.5194
08:17:14|1.5207
08:17:15|1.5202
08:17:16|1.5205
08:17:18|1.52
08:17:20|1.5195
08:17:21|1.5196
08:17:21|1.5205
08:17:23|1.5222
08:17:24|1.5221
08:17:24|1.5218
08:17:26|1.5227
08:17:27|1.5227
08:17:28|1.5214
08:17:28|1.5234
08:17:29|1.5223
08:17:31|1.5223
08:17:32|1.5221
08:17:32|1.5206
08:17:33|1.5217
08:17:34|1.5213
08:17:36|1.5206
08:17:36|1.5223
08:17:37|1.5216
08:17:39|1.5216
08:17:39|1.5214
08:17:40|1.5225
08:17:41|1.5221
08:17:42|1.5221
08:17:43|1.522
08:17:44|1.5212
08:17:46|1.5209
08:17:46|1.5208
08:17:47|1.5208
08:17:48|1.5221
08:17:49|1.5221
08:17:51|1.5218
08:17:52|1.5222
08:17:52|1.5225
08:17:53|1.5222
08:17:54|1.5223
08:17:55|1.5248
08:17:57|1.524
08:17:58|1.524
08:17:58|1.5254
08:17:59|1.5261
08:18:00|1.5255
08:18:02|1.5249
08:18:03|1.5246
08:18:04|1.5236
08:18:05|1.5225
08:18:05|1.5228
08:18:07|1.5234
08:18:07|1.5234
08:18:08|1.5234
08:18:09|1.5227
08:18:11|1.5227
08:18:12|1.5227
08:18:13|1.5227
08:18:14|1.5227
08:18:15|1.5226
08:18:17|1.5227
08:18:18|1.5233
08:18:18|1.5236
08:18:20|1.5239
08:18:21|1.5231
08:18:23|1.5234
08:18:23|1.5229
08:18:25|1.5229
08:18:25|1.5229
08:18:27|1.5224
08:18:28|1.522
08:18:29|1.522
08:18:30|1.5236
08:18:31|1.5235
08:18:32|1.5239
08:18:34|1.5246
08:18:34|1.524
08:18:35|1.5241
08:18:37|1.5241
08:18:38|1.5241
08:18:39|1.5254
08:18:39|1.5256
08:18:41|1.5256
08:18:41|1.5259
08:18:43|1.5248
08:18:43|1.5247
08:18:45|1.5247
08:18:45|1.5247
08:18:46|1.5262
08:18:47|1.5262
08:18:48|1.5264
08:18:50|1.5284
08:18:51|1.528
08:18:52|1.5289
08:18:53|1.5302
08:18:54|1.5301
08:18:55|1.5303
08:18:56|1.5309
08:18:57|1.5301
08:18:58|1.5301
08:18:59|1.5301
08:19:01|1.5294
08:19:01|1.5293
08:19:02|1.5292
08:19:03|1.5292
08:19:04|1.5292
08:19:05|1.5253
08:19:06|1.5236
08:19:07|1.5221
08:19:09|1.5235
08:19:09|1.5242
08:19:10|1.5243
08:19:12|1.5247
08:19:12|1.5242
08:19:13|1.5242
08:19:14|1.5242
08:19:16|1.5255
08:19:17|1.5253
08:19:17|1.5245
08:19:18|1.5253
08:19:20|1.5254
08:19:22|1.5252
08:19:23|1.5265
08:19:24|1.5267
08:19:25|1.5252
08:19:26|1.5252
08:19:27|1.5255
08:19:28|1.5256
08:19:29|1.5264
08:19:30|1.5271
08:19:31|1.5266
08:19:33|1.5266
08:19:34|1.5266
08:19:35|1.5271
08:19:35|1.5243
08:19:37|1.5254
08:19:38|1.5259
08:19:39|1.525
08:19:39|1.525
08:19:41|1.5255
08:19:42|1.5255
08:19:43|1.5255
08:19:44|1.5255
08:19:44|1.5255
08:19:46|1.5255
08:19:47|1.525
08:19:47|1.5236
08:19:49|1.5236
08:19:50|1.5229
08:19:51|1.5239
08:19:52|1.5239
08:19:53|1.5239
08:19:55|1.5228
08:19:55|1.5214
08:19:56|1.522
08:19:57|1.522
08:19:58|1.521
08:20:00|1.5209
08:20:01|1.5209
08:20:02|1.5185
08:20:03|1.5192
08:20:04|1.5189
08:20:05|1.5191
08:20:06|1.5188
08:20:07|1.5193
08:20:08|1.5203
08:20:09|1.52
08:20:10|1.5197
08:20:11|1.5197
08:20:12|1.5202
08:20:13|1.52
08:20:14|1.52
08:20:16|1.52
08:20:16|1.5193
08:20:17|1.5195
08:20:18|1.5195
08:20:20|1.5195
08:20:21|1.5195
08:20:22|1.5203
08:20:23|1.5198
08:20:24|1.5204
08:20:24|1.5204
08:20:27|1.5214
08:20:28|1.5201
08:20:29|1.5201
08:20:30|1.5201
08:20:30|1.5191
08:20:32|1.5185
08:20:33|1.5186
08:20:33|1.5187
08:20:35|1.5184
08:20:36|1.5186
08:20:37|1.518
08:20:38|1.518
08:20:38|1.5184
08:20:40|1.5181
08:20:41|1.5181
08:20:41|1.5191
08:20:42|1.5191
08:20:44|1.5191
08:20:45|1.5175
08:20:45|1.5175
08:20:47|1.517
08:20:49|1.517
08:20:49|1.5185
08:20:50|1.5182
08:20:52|1.5185
08:20:53|1.5186
08:20:54|1.5189
08:20:54|1.5188
08:20:56|1.5193
08:20:56|1.5199
08:20:57|1.5195
08:20:58|1.5185
08:20:59|1.5185
08:21:01|1.5182
08:21:01|1.5182
08:21:02|1.5182
08:21:04|1.5185
08:21:05|1.517
08:21:06|1.5172
08:21:07|1.5195
08:21:08|1.5195
08:21:08|1.519
08:21:10|1.5196
08:21:11|1.5188
08:21:12|1.5186
08:21:12|1.5192
08:21:14|1.5185
08:21:14|1.5194
08:21:16|1.5189
08:21:16|1.5189
08:21:18|1.5181
08:21:18|1.5174
08:21:20|1.5158
08:21:21|1.5165
08:21:22|1.5162
08:21:23|1.5163
08:21:25|1.5162
08:21:25|1.5156
08:21:27|1.5152
08:21:28|1.515
08:21:28|1.515
08:21:30|1.515
08:21:30|1.5139
08:21:31|1.5158
08:21:33|1.5153
08:21:33|1.5154
08:21:34|1.5159
08:21:35|1.5159
08:21:36|1.5167
08:21:38|1.5185
08:21:39|1.5186
08:21:39|1.5168
08:21:41|1.5176
08:21:42|1.5176
08:21:44|1.5179
08:21:45|1.5176
08:21:46|1.5176
08:21:46|1.5176
08:21:47|1.5176
08:21:49|1.5189
08:21:49|1.5198
08:21:51|1.5191
08:21:52|1.5191
08:21:53|1.5191
08:21:54|1.5191
08:21:55|1.5189
08:21:56|1.52
08:21:57|1.52
08:21:58|1.52
08:21:59|1.5193
08:22:00|1.5207
08:22:01|1.5234
08:22:02|1.5249
08:22:03|1.5246
08:22:04|1.5245
08:22:05|1.5257
08:22:06|1.5236
08:22:07|1.522
08:22:08|1.522
08:22:10|1.5221
08:22:10|1.523
08:22:11|1.523
08:22:12|1.523
08:22:13|1.5239
08:22:14|1.5239
08:22:16|1.5229
08:22:17|1.5229
08:22:17|1.5229
08:22:18|1.5275
08:22:19|1.5265
08:22:22|1.5289
08:22:24|1.5242
08:22:25|1.5246
08:22:26|1.5243
08:22:27|1.5243
08:22:27|1.5246
08:22:30|1.5251
08:22:30|1.5251
08:22:32|1.5251
08:22:33|1.5237
08:22:34|1.5241
08:22:35|1.5238
08:22:35|1.5231
08:22:37|1.5231
08:22:38|1.5237
08:22:39|1.5237
08:22:39|1.5237
08:22:41|1.5252
08:22:42|1.5226
08:22:43|1.5235
08:22:44|1.523
08:22:45|1.5242
08:22:46|1.5242
08:22:47|1.5231
08:22:49|1.5227
08:22:50|1.5227
08:22:51|1.523
08:22:52|1.523
08:22:53|1.5228
08:22:54|1.5215
08:22:55|1.5215
08:22:55|1.5215
08:22:56|1.5223
08:22:58|1.5233
08:22:59|1.5233
08:23:00|1.5233
08:23:01|1.5213
08:23:02|1.5221
08:23:03|1.5223
08:23:04|1.522
08:23:05|1.522
08:23:06|1.5226
08:23:07|1.5226
08:23:07|1.5226
08:23:08|1.5226
08:23:09|1.5222
08:23:11|1.5225
08:23:12|1.522
08:23:13|1.522
08:23:13|1.522
08:23:15|1.5208
08:23:16|1.5185
08:23:17|1.519
08:23:18|1.5192
08:23:19|1.5192
08:23:20|1.5175
08:23:21|1.5177
08:23:22|1.5178
08:23:23|1.5177
08:23:25|1.5192
08:23:26|1.5203
08:23:27|1.5209
08:23:28|1.5202
08:23:29|1.5202
08:23:30|1.5202
08:23:31|1.5208
08:23:33|1.5209
08:23:34|1.5204
08:23:35|1.5204
08:23:36|1.5204
08:23:37|1.5213
08:23:38|1.5203
08:23:39|1.5209
08:23:40|1.5209
08:23:41|1.5203
08:23:42|1.5203
08:23:43|1.5203
08:23:44|1.5196
08:23:45|1.5196
08:23:46|1.5196
08:23:47|1.519
08:23:49|1.5196
08:23:50|1.5199
08:23:51|1.5195
08:23:51|1.5199
08:23:52|1.52
08:23:53|1.5202
08:23:55|1.521
08:23:55|1.5198
08:23:57|1.5198
08:23:57|1.5198
08:23:59|1.5209
08:24:00|1.5206
08:24:01|1.5215
08:24:02|1.52
08:24:03|1.52
08:24:04|1.52
08:24:06|1.519
08:24:07|1.5183
08:24:08|1.5183
08:24:08|1.5182
08:24:10|1.5175
08:24:11|1.5168
08:24:11|1.5161
08:24:12|1.5161
08:24:14|1.5161
08:24:14|1.5178
08:24:16|1.5178
08:24:17|1.5176
08:24:18|1.5177
08:24:19|1.5177
08:24:19|1.5177
08:24:22|1.5177
08:24:22|1.5177
08:24:23|1.5177
08:24:24|1.5177
08:24:27|1.5174
08:24:28|1.5174
08:24:29|1.5174
08:24:29|1.5174
08:24:31|1.5194
08:24:32|1.5186
08:24:33|1.5198
08:24:34|1.5192
08:24:35|1.5191
08:24:36|1.5191
08:24:37|1.5193
08:24:38|1.5192
08:24:39|1.5186
08:24:40|1.5188
08:24:41|1.5188
08:24:42|1.5188
08:24:43|1.5188
08:24:44|1.5192
08:24:45|1.5201
08:24:46|1.5201
08:24:47|1.5201
08:24:48|1.5201
08:24:49|1.5201
08:24:50|1.5208
08:24:51|1.5221
08:24:52|1.5222
08:24:53|1.5221
08:24:54|1.5221
08:24:55|1.5231
08:24:56|1.5231
08:24:57|1.5226
08:24:58|1.5226
08:24:59|1.5234
08:25:00|1.5222
08:25:01|1.5196
08:25:02|1.5199
08:25:03|1.5199
08:25:04|1.5199
08:25:05|1.5199
08:25:06|1.5199
08:25:07|1.5206
08:25:08|1.5206
08:25:10|1.5206
08:25:10|1.5206
08:25:11|1.5204
08:25:12|1.5204
08:25:13|1.5212
08:25:14|1.522
08:25:15|1.522
08:25:17|1.5217
08:25:18|1.5229
08:25:18|1.5219
08:25:19|1.5219
08:25:20|1.5224
08:25:21|1.5219
08:25:23|1.5213
08:25:23|1.5215
08:25:25|1.5215
08:25:26|1.5215
08:25:27|1.5215
08:25:28|1.5215
08:25:29|1.5215
08:25:30|1.5218
08:25:31|1.5218
08:25:33|1.5219
08:25:33|1.5219
08:25:35|1.5219
08:25:35|1.5222
08:25:37|1.5222
08:25:38|1.5222
08:25:38|1.522
08:25:40|1.5203
08:25:41|1.5203
08:25:42|1.5213
08:25:42|1.5213
08:25:44|1.5213
08:25:44|1.5209
08:25:45|1.5206
08:25:48|1.5206
08:25:48|1.5206
08:25:49|1.5206
08:25:51|1.5202
08:25:51|1.5202
08:25:53|1.5185
08:25:53|1.5185
08:25:54|1.5172
08:25:55|1.5172
08:25:57|1.5172
08:25:58|1.5186
08:25:59|1.5186
08:25:59|1.5186
08:26:01|1.5192
08:26:02|1.5192
08:26:04|1.5198
08:26:04|1.5192
08:26:06|1.5191
08:26:06|1.5193
08:26:07|1.5186
08:26:08|1.5186
08:26:09|1.5192
08:26:10|1.5192
08:26:11|1.5192
08:26:12|1.5191
08:26:13|1.5193
08:26:14|1.5193
08:26:15|1.5194
08:26:16|1.5206
08:26:17|1.5206
08:26:19|1.5217
08:26:20|1.5212
08:26:20|1.5209
08:26:21|1.5212
08:26:22|1.5215
08:26:23|1.5215
08:26:24|1.5226
08:26:25|1.5226
08:26:26|1.5211
08:26:28|1.5211
08:26:29|1.5211
08:26:30|1.5223
08:26:31|1.5223
08:26:32|1.5218
08:26:33|1.5218
08:26:35|1.5226
08:26:35|1.5226
08:26:36|1.5216
08:26:38|1.5223
08:26:39|1.5223
08:26:40|1.5223
08:26:41|1.5223
08:26:42|1.5222
08:26:43|1.522
08:26:44|1.522
08:26:45|1.5222
08:26:46|1.5225
08:26:47|1.5225
08:26:48|1.5225
08:26:49|1.5205
08:26:50|1.5207
08:26:51|1.5207
08:26:52|1.5212
08:26:53|1.5212
08:26:54|1.5212
08:26:55|1.522
08:26:56|1.522
08:26:57|1.5218
08:26:58|1.5218
08:26:59|1.5218
08:27:01|1.5218
08:27:02|1.5223
08:27:03|1.5223
08:27:04|1.5223
08:27:04|1.5223
08:27:05|1.5223
08:27:07|1.522
08:27:08|1.5221
08:27:09|1.5221
08:27:10|1.5222
08:27:11|1.5222
08:27:12|1.5228
08:27:13|1.5233
08:27:14|1.5233
08:27:15|1.5233
08:27:16|1.5233
08:27:17|1.5243
08:27:18|1.5243
08:27:19|1.5247
08:27:20|1.5247
08:27:21|1.5247
08:27:22|1.5247
08:27:24|1.5247
08:27:24|1.5235
08:27:25|1.5235
08:27:26|1.5212
08:27:28|1.5216
08:27:30|1.5201
08:27:31|1.5215
08:27:32|1.5215
08:27:33|1.5207
08:27:33|1.5207
08:27:35|1.5203
08:27:35|1.5188
08:27:37|1.5188
08:27:37|1.5169
08:27:39|1.5171
08:27:40|1.5177
08:27:41|1.5181
08:27:41|1.5164
08:27:42|1.5158
08:27:44|1.5166
08:27:45|1.5161
08:27:46|1.5161
08:27:47|1.5137
08:27:48|1.5147
08:27:49|1.5152
08:27:50|1.515
08:27:51|1.516
08:27:52|1.516
08:27:53|1.5158
08:27:54|1.514
08:27:55|1.5142
08:27:56|1.5149
08:27:57|1.5146
08:27:59|1.5157
08:28:00|1.5158
08:28:00|1.515
08:28:02|1.5153
08:28:02|1.515
08:28:04|1.515
08:28:04|1.5124
08:28:05|1.515
08:28:07|1.5144
08:28:08|1.5135
08:28:09|1.5148
08:28:10|1.5148
08:28:11|1.5159
08:28:12|1.5183
08:28:13|1.5183
08:28:14|1.5177
08:28:15|1.5177
08:28:16|1.5175
08:28:17|1.5169
08:28:18|1.516
08:28:19|1.5162
08:28:20|1.5162
08:28:21|1.5162
08:28:22|1.5162
08:28:23|1.5172
08:28:24|1.5172
08:28:25|1.5172
08:28:26|1.5172
08:28:27|1.5161
08:28:28|1.517
08:28:30|1.5155
08:28:31|1.5155
08:28:31|1.5155
08:28:33|1.5158
08:28:34|1.5158
08:28:35|1.5158
08:28:35|1.5162
08:28:36|1.5162
08:28:37|1.5162
08:28:38|1.5167
08:28:40|1.5167
08:28:40|1.5177
08:28:42|1.5177
08:28:42|1.5177
08:28:44|1.5171
08:28:45|1.5171
08:28:46|1.5162
08:28:47|1.516
08:28:48|1.5164
08:28:50|1.5168
08:28:51|1.5169
08:28:51|1.5169
08:28:52|1.5158
08:28:54|1.5158
08:28:54|1.5158
08:28:56|1.515
08:28:56|1.515
08:28:58|1.515
08:28:58|1.5157
08:28:59|1.5158
08:29:00|1.5157
08:29:02|1.5158
08:29:03|1.5158
08:29:04|1.5158
08:29:05|1.5158
08:29:06|1.5158
08:29:07|1.5158
08:29:08|1.5158
08:29:09|1.5158
08:29:10|1.5171
08:29:11|1.516
08:29:12|1.5165
08:29:13|1.5172
08:29:14|1.5167
08:29:15|1.5173
08:29:16|1.5176
08:29:18|1.5173
08:29:18|1.5179
08:29:19|1.5179
08:29:21|1.5167
08:29:22|1.5166
08:29:22|1.5175
08:29:24|1.5163
08:29:24|1.5167
08:29:25|1.5168
08:29:26|1.5168
08:29:27|1.5146
08:29:28|1.5146
08:29:30|1.515
08:29:32|1.5146
08:29:33|1.5142
08:29:33|1.5141
08:29:35|1.5147
08:29:36|1.5137
08:29:37|1.5152
08:29:38|1.515
08:29:39|1.5146
08:29:39|1.5152
08:29:41|1.5139
08:29:43|1.5098
08:29:43|1.5098
08:29:45|1.5112
08:29:45|1.51
08:29:47|1.5123
08:29:48|1.5139
08:29:49|1.5123
08:29:50|1.5123
08:29:51|1.5123
08:29:52|1.5135
08:29:53|1.5135
08:29:54|1.5133
08:29:55|1.5133
08:29:56|1.5128
08:29:57|1.5128
08:29:58|1.5123
08:29:59|1.5118
08:30:00|1.5118
08:30:01|1.5118
08:30:01|1.5152
08:30:03|1.5136
08:30:04|1.5136
08:30:05|1.5148
08:30:05|1.5174
08:30:07|1.5188
08:30:08|1.519
08:30:08|1.5202
08:30:10|1.5188
08:30:11|1.5177
08:30:12|1.5182
08:30:14|1.5182
08:30:14|1.5175
08:30:15|1.5175
08:30:16|1.5172
08:30:18|1.5168
08:30:19|1.5164
08:30:19|1.5181
08:30:21|1.5181
08:30:21|1.5181
08:30:22|1.5169
08:30:24|1.5176
08:30:25|1.5163
08:30:25|1.5163
08:30:27|1.5192
08:30:27|1.5176
08:30:28|1.5176
08:30:30|1.5176
08:30:31|1.5176
08:30:32|1.5183
08:30:33|1.5183
08:30:35|1.5178
08:30:36|1.5178
08:30:37|1.5178
08:30:39|1.5181
08:30:40|1.5181
08:30:41|1.5188
08:30:42|1.5203
08:30:43|1.5197
08:30:44|1.5197
08:30:44|1.5208
08:30:46|1.52
08:30:47|1.52
08:30:48|1.5206
08:30:48|1.5206
08:30:50|1.5203
08:30:51|1.5203
08:30:52|1.5203
08:30:52|1.5214
08:30:53|1.5214
08:30:54|1.5188
08:30:55|1.5198
08:30:57|1.5189
08:30:58|1.5189
08:30:59|1.5198
08:31:00|1.5215
08:31:01|1.5215
08:31:02|1.5215
08:31:03|1.5215
08:31:04|1.521
08:31:05|1.521
08:31:06|1.521
08:31:07|1.5218
08:31:08|1.5218
08:31:09|1.5218
08:31:10|1.5218
08:31:12|1.5208
08:31:12|1.5211
08:31:14|1.5211
08:31:15|1.5211
08:31:15|1.5202
08:31:16|1.5202
08:31:17|1.52
08:31:18|1.52
08:31:19|1.52
08:31:20|1.519
08:31:21|1.519
08:31:23|1.5189
08:31:24|1.5184
08:31:25|1.5184
08:31:25|1.5184
08:31:27|1.5184
08:31:27|1.5177
08:31:28|1.5169
08:31:31|1.5169
08:31:32|1.5179
08:31:33|1.5179
08:31:34|1.518
08:31:36|1.5169
08:31:37|1.5178
08:31:38|1.5171
08:31:39|1.5169
08:31:39|1.5169
08:31:40|1.5198
08:31:42|1.5198
08:31:42|1.5198
08:31:44|1.5198
08:31:44|1.5215
08:31:46|1.5214
08:31:46|1.5214
08:31:48|1.5214
08:31:49|1.5208
08:31:49|1.5208
08:31:50|1.5208
08:31:51|1.5217
08:31:54|1.5222
08:31:54|1.5217
08:31:55|1.5217
08:31:56|1.5217
08:31:57|1.5217
08:31:59|1.5217
08:32:00|1.5234
08:32:01|1.5219
08:32:01|1.5225
08:32:02|1.5227
08:32:04|1.5227
08:32:05|1.5222
08:32:05|1.5222
08:32:06|1.5214
08:32:07|1.5222
08:32:08|1.5199
08:32:09|1.5188
08:32:11|1.518
08:32:11|1.5178
08:32:13|1.5178
08:32:13|1.5183
08:32:15|1.5178
08:32:15|1.517
08:32:16|1.5173
08:32:17|1.5173
08:32:18|1.5177
08:32:20|1.5169
08:32:20|1.5165
08:32:21|1.5159
08:32:23|1.5159
08:32:24|1.5159
08:32:25|1.5165
08:32:25|1.5161
08:32:27|1.5158
08:32:28|1.5171
08:32:29|1.517
08:32:30|1.5169
08:32:31|1.5169
08:32:32|1.516
08:32:34|1.516
08:32:35|1.5162
08:32:36|1.5152
08:32:36|1.515
08:32:38|1.5144
08:32:39|1.5141
08:32:39|1.5121
08:32:42|1.508
08:32:43|1.5069
08:32:44|1.5058
08:32:45|1.5065
08:32:45|1.5041
08:32:47|1.5028
08:32:48|1.5045
08:32:49|1.503
08:32:50|1.503
08:32:51|1.5028
08:32:51|1.5013
08:32:53|1.5016
08:32:54|1.4993
08:32:54|1.5003
08:32:56|1.5013
08:32:57|1.5018
08:32:59|1.5006
08:33:00|1.5027
08:33:00|1.5037
08:33:01|1.5034
08:33:03|1.5007
08:33:04|1.4983
08:33:05|1.4917
08:33:06|1.4913
08:33:07|1.4868
08:33:08|1.4882
08:33:09|1.4895
08:33:10|1.49
08:33:11|1.488
08:33:12|1.4872
08:33:12|1.4871
08:33:14|1.4867
08:33:15|1.4867
08:33:16|1.4875
08:33:17|1.4865
08:33:18|1.4886
08:33:19|1.4848
08:33:20|1.4845
08:33:21|1.4846
08:33:22|1.4854
08:33:23|1.4867
08:33:24|1.488
08:33:25|1.485
08:33:26|1.4769
08:33:27|1.4782
08:33:28|1.481
08:33:29|1.4774
08:33:30|1.4788
08:33:31|1.4763
08:33:32|1.4737
08:33:33|1.4755
08:33:35|1.466
08:33:36|1.4668
08:33:37|1.468
08:33:38|1.4669
08:33:39|1.467
08:33:40|1.4595
08:33:41|1.4557
08:33:42|1.4589
08:33:43|1.4586
08:33:44|1.4601
08:33:45|1.4586
08:33:46|1.4586
08:33:48|1.46
08:33:49|1.4599
08:33:50|1.4624
08:33:51|1.4605
08:33:52|1.4615
08:33:52|1.463
08:33:54|1.4615
08:33:55|1.4593
08:33:55|1.4585
08:33:57|1.4631
08:33:58|1.4653
08:33:59|1.4639
08:34:00|1.4656
08:34:01|1.4643
08:34:02|1.4634
08:34:03|1.4609
08:34:04|1.4598
08:34:05|1.4582
08:34:06|1.4572
08:34:07|1.4587
08:34:08|1.46
08:34:09|1.4638
08:34:11|1.4657
08:34:11|1.4635
08:34:12|1.4601
08:34:13|1.4593
08:34:14|1.4589
08:34:15|1.4626
08:34:16|1.4626
08:34:17|1.4635
08:34:18|1.4647
08:34:20|1.4661
08:34:21|1.4675
08:34:22|1.4693
08:34:22|1.4696
08:34:23|1.4693
08:34:24|1.47
08:34:25|1.4703
08:34:26|1.4713
08:34:28|1.4743
08:34:28|1.4771
08:34:29|1.4752
08:34:30|1.475
08:34:31|1.4754
08:34:32|1.4747
08:34:34|1.4764
08:34:34|1.477
08:34:35|1.4755
08:34:37|1.4735
08:34:38|1.4736
08:34:39|1.474
08:34:40|1.4766
08:34:41|1.4762
08:34:42|1.474
08:34:43|1.4749
08:34:45|1.4758
08:34:45|1.4763
08:34:47|1.4778
08:34:47|1.4794
08:34:48|1.4801
08:34:49|1.4845
08:34:50|1.4787
08:34:51|1.4785
08:34:53|1.4772
08:34:54|1.4803
08:34:55|1.4803
08:34:56|1.4804
08:34:57|1.4795
08:34:58|1.4791
08:34:59|1.4797
08:35:00|1.4798
08:35:01|1.4798
08:35:02|1.4774
08:35:03|1.4798
08:35:04|1.4793
08:35:05|1.4776
08:35:09|1.479
08:35:09|1.4718
08:35:10|1.4718
08:35:12|1.4719
08:35:12|1.4736
08:35:13|1.4735
08:35:14|1.475
08:35:15|1.4741
08:35:17|1.4744
08:35:17|1.4749
08:35:18|1.4741
08:35:19|1.4749
08:35:20|1.4777
08:35:21|1.478
08:35:22|1.4822
08:35:23|1.4806
08:35:24|1.4825
08:35:25|1.4851
08:35:27|1.4845
08:35:27|1.4849
08:35:28|1.485
08:35:29|1.4867
08:35:30|1.4842
08:35:31|1.4843
08:35:32|1.4848
08:35:33|1.486
08:35:34|1.4855
08:35:36|1.4848
08:35:37|1.4863
08:35:39|1.4874
08:35:39|1.4876
08:35:42|1.4875
08:35:43|1.4889
08:35:44|1.4891
08:35:45|1.4887
08:35:47|1.4886
08:35:48|1.4894
08:35:49|1.4894
08:35:50|1.4886
08:35:51|1.4894
08:35:52|1.4894
08:35:53|1.4895
08:35:54|1.4894
08:35:55|1.49
08:35:56|1.4882
08:36:01|1.4882
08:36:01|1.489
08:36:02|1.4884
08:36:03|1.4885
08:36:05|1.4885
08:36:06|1.4874
08:36:07|1.4864
08:36:08|1.4841
08:36:09|1.4785
08:36:10|1.4828
08:36:11|1.4821
08:36:12|1.482
08:36:13|1.4829
08:36:14|1.4831
08:36:15|1.4853
08:36:16|1.4862
08:36:17|1.4855
08:36:18|1.4855
08:36:19|1.4867
08:36:20|1.4862
08:36:21|1.4862
08:36:22|1.492
08:36:23|1.4919
08:36:24|1.4909
08:36:25|1.4927
08:36:26|1.4925
08:36:27|1.4926
08:36:28|1.4935
08:36:29|1.4949
08:36:30|1.4939
08:36:31|1.4931
08:36:33|1.4938
08:36:34|1.4924
08:36:35|1.4926
08:36:36|1.4931
08:36:38|1.4934
08:36:39|1.4943
08:36:40|1.4942
08:36:41|1.4942
08:36:42|1.4942
08:36:44|1.4934
08:36:44|1.4958
08:36:46|1.496
08:36:47|1.496
08:36:48|1.4948
08:36:48|1.4952
08:36:50|1.4951
08:36:51|1.4971
08:36:51|1.4977
08:36:53|1.4967
08:36:54|1.5023
08:36:54|1.5045
08:36:56|1.501
08:36:56|1.4996
08:36:58|1.4991
08:36:59|1.5006
08:36:59|1.498
08:37:00|1.4972
08:37:02|1.4972
08:37:03|1.4981
08:37:04|1.4968
08:37:05|1.4969
08:37:05|1.4964
08:37:07|1.4966
08:37:08|1.4979
08:37:09|1.4956
08:37:10|1.4946
08:37:11|1.4954
08:37:12|1.4953
08:37:13|1.4956
08:37:14|1.4956
08:37:15|1.4956
08:37:16|1.4963
08:37:17|1.4965
08:37:18|1.4964
08:37:19|1.4964
08:37:20|1.4968
08:37:21|1.4964
08:37:22|1.4976
08:37:23|1.4976
08:37:24|1.4976
08:37:25|1.4975
08:37:26|1.4982
08:37:27|1.4975
08:37:28|1.4964
08:37:29|1.4956
08:37:30|1.4953
08:37:31|1.4942
08:37:32|1.4955
08:37:33|1.4957
08:37:34|1.4953
08:37:35|1.4953
08:37:36|1.4948
08:37:37|1.4934
08:37:39|1.4934
08:37:40|1.4933
08:37:41|1.491
08:37:42|1.4947
08:37:43|1.4937
08:37:44|1.4933
08:37:44|1.4933
08:37:45|1.4933
08:37:46|1.4942
08:37:47|1.4935
08:37:48|1.4935
08:37:50|1.4993
08:37:51|1.4986
08:37:52|1.4973
08:37:53|1.498
08:37:54|1.4981
08:37:55|1.4983
08:37:56|1.4981
08:37:57|1.4981
08:37:58|1.4981
08:37:59|1.498
08:38:00|1.498
08:38:02|1.4987
08:38:03|1.4954
08:38:04|1.4938
08:38:05|1.4931
08:38:06|1.4922
08:38:07|1.4922
08:38:08|1.4894
08:38:09|1.487
08:38:10|1.4859
08:38:11|1.486
08:38:12|1.486
08:38:13|1.4889
08:38:14|1.4891
08:38:15|1.4877
08:38:16|1.4892
08:38:17|1.4899
08:38:18|1.4874
08:38:19|1.4881
08:38:20|1.4887
08:38:21|1.4899
08:38:22|1.4906
08:38:23|1.4916
08:38:24|1.4915
08:38:25|1.4906
08:38:26|1.4905
08:38:27|1.4906
08:38:28|1.4905
08:38:29|1.4908
08:38:30|1.4917
08:38:31|1.4888
08:38:32|1.4896
08:38:33|1.4895
08:38:34|1.4903
08:38:35|1.4905
08:38:36|1.4905
08:38:37|1.4926
08:38:38|1.4935
08:38:39|1.4946
08:38:41|1.4941
08:38:42|1.4941
08:38:42|1.4941
08:38:44|1.497
08:38:45|1.4963
08:38:46|1.4961
08:38:47|1.4941
08:38:48|1.4956
08:38:49|1.4956
08:38:49|1.4956
08:38:51|1.4977
08:38:54|1.4954
08:38:55|1.4963
08:38:56|1.4963
08:38:58|1.4926
08:38:58|1.4942
08:39:02|1.4942
08:39:03|1.4953
08:39:04|1.4979
08:39:05|1.4974
08:39:06|1.4979
08:39:06|1.4968
08:39:08|1.4959
08:39:09|1.4957
08:39:09|1.4957
08:39:11|1.4957
08:39:12|1.4962
08:39:13|1.4962
08:39:13|1.4979
08:39:14|1.4979
08:39:16|1.4974
08:39:16|1.4969
08:39:18|1.4969
08:39:19|1.4956
08:39:19|1.4963
08:39:21|1.4963
08:39:22|1.4964
08:39:23|1.4964
08:39:24|1.4964
08:39:25|1.4964
08:39:26|1.4964
08:39:27|1.4955
08:39:27|1.4955
08:39:31|1.4967
08:39:32|1.4957
08:39:33|1.4975
08:39:34|1.4967
08:39:35|1.4967
08:39:36|1.4967
08:39:37|1.4963
08:39:38|1.4966
08:39:39|1.4883
08:39:41|1.4888
08:39:42|1.4893
08:39:43|1.4893
08:39:44|1.4888
08:39:45|1.4883
08:39:47|1.4876
08:39:48|1.4876
08:39:49|1.4873
08:39:50|1.4872
08:39:51|1.4884
08:39:52|1.4884
08:39:54|1.4884
08:39:55|1.4887
08:39:56|1.4887
08:39:56|1.4886
08:39:58|1.4875
08:39:59|1.4886
08:40:00|1.4899
08:40:01|1.4899
08:40:02|1.4895
08:40:03|1.489
08:40:06|1.4899
08:40:06|1.4894
08:40:08|1.4898
08:40:09|1.4898
08:40:09|1.49
08:40:10|1.4935
08:40:11|1.4941
08:40:13|1.4922
08:40:14|1.4946
08:40:15|1.4946
08:40:15|1.4962
08:40:16|1.4957
08:40:17|1.4957
08:40:19|1.497
08:40:19|1.4968
08:40:20|1.4946
08:40:21|1.4946
08:40:22|1.4953
08:40:24|1.4953
08:40:24|1.4952
08:40:25|1.4952
08:40:26|1.4949
08:40:28|1.4949
08:40:29|1.4962
08:40:30|1.4957
08:40:31|1.4957
08:40:32|1.4962
08:40:33|1.4962
08:40:34|1.496
08:40:35|1.496
08:40:36|1.496
08:40:37|1.496
08:40:39|1.496
08:40:39|1.497
08:40:41|1.5014
08:40:41|1.5058
08:40:43|1.5044
08:40:44|1.5023
08:40:46|1.4999
08:40:47|1.501
08:40:48|1.5014
08:40:49|1.5008
08:40:50|1.4988
08:40:51|1.4987
08:40:52|1.4983
08:40:53|1.4993
08:40:54|1.5009
08:40:55|1.5007
08:40:56|1.4995
08:40:57|1.4995
08:40:58|1.4995
08:40:59|1.4989
08:41:00|1.4987
08:41:01|1.4998
08:41:02|1.4996
08:41:03|1.4989
08:41:04|1.4989
08:41:05|1.4989
08:41:06|1.5006
08:41:07|1.5019
08:41:08|1.5016
08:41:09|1.5016
08:41:11|1.5018
08:41:11|1.5022
08:41:12|1.4998
08:41:13|1.4998
08:41:15|1.4998
08:41:15|1.5009
08:41:16|1.5026
08:41:18|1.5026
08:41:18|1.5012
08:41:19|1.5006
08:41:21|1.5009
08:41:21|1.4999
08:41:22|1.5
08:41:23|1.5004
08:41:24|1.5004
08:41:26|1.4999
08:41:26|1.5012
08:41:27|1.5
08:41:29|1.4996
08:41:29|1.5017
08:41:30|1.5009
08:41:32|1.5001
08:41:32|1.4996
08:41:33|1.5016
08:41:34|1.5011
08:41:35|1.5014
08:41:36|1.5017
08:41:37|1.5009
08:41:38|1.5004
08:41:39|1.5004
08:41:41|1.5012
08:41:43|1.5011
08:41:44|1.4976
08:41:45|1.498
08:41:45|1.4974
08:41:47|1.4975
08:41:48|1.4975
08:41:49|1.4968
08:41:50|1.4968
08:41:51|1.4977
08:41:52|1.4977
08:41:52|1.4977
08:41:54|1.4985
08:41:55|1.4986
08:41:56|1.4994
08:41:57|1.4994
08:41:58|1.4984
08:41:59|1.4976
08:42:00|1.4999
08:42:01|1.4992
08:42:01|1.4996
08:42:02|1.4987
08:42:04|1.4987
08:42:05|1.4987
08:42:06|1.4997
08:42:07|1.4996
08:42:07|1.4996
08:42:09|1.5001
08:42:10|1.4999
08:42:11|1.4998
08:42:12|1.4998
08:42:13|1.4993
08:42:14|1.5
08:42:15|1.4997
08:42:16|1.4997
08:42:17|1.501
08:42:18|1.501
08:42:19|1.501
08:42:20|1.5016
08:42:21|1.5032
08:42:22|1.5032
08:42:23|1.5032
08:42:24|1.503
08:42:25|1.504
08:42:27|1.5026
08:42:28|1.5038
08:42:29|1.5035
08:42:29|1.5041
08:42:30|1.5017
08:42:31|1.5014
08:42:33|1.5012
08:42:34|1.5012
08:42:36|1.5003
08:42:36|1.5003
08:42:38|1.5015
08:42:38|1.5004
08:42:39|1.5004
08:42:41|1.4995
08:42:42|1.4995
08:42:44|1.4987
08:42:45|1.4988
08:42:46|1.4985
08:42:47|1.4971
08:42:48|1.4971
08:42:50|1.4981
08:42:50|1.4988
08:42:52|1.4992
08:42:52|1.4995
08:42:53|1.5011
08:42:55|1.4999
08:42:55|1.4999
08:42:57|1.4997
08:42:57|1.5013
08:42:58|1.4996
08:43:00|1.4996
08:43:00|1.4988
08:43:03|1.4996
08:43:03|1.4987
08:43:04|1.4985
08:43:06|1.4996
08:43:06|1.4995
08:43:07|1.5025
08:43:08|1.501
08:43:09|1.501
08:43:11|1.501
08:43:11|1.5028
08:43:12|1.5028
08:43:13|1.5023
08:43:14|1.5023
08:43:16|1.5007
08:43:16|1.5023
08:43:17|1.5023
08:43:18|1.5023
08:43:19|1.5024
08:43:22|1.5023
08:43:22|1.5023
08:43:23|1.5023
08:43:24|1.5023
08:43:26|1.5016
08:43:26|1.5016
08:43:27|1.5017
08:43:28|1.5025
08:43:29|1.501
08:43:30|1.501
08:43:31|1.5025
08:43:32|1.5023
08:43:33|1.5048
08:43:34|1.5039
08:43:36|1.5039
08:43:36|1.5033
08:43:37|1.5023
08:43:39|1.5036
08:43:39|1.5036
08:43:40|1.5036
08:43:41|1.5044
08:43:42|1.5087
08:43:44|1.5086
08:43:45|1.509
08:43:46|1.5088
08:43:46|1.5083
08:43:49|1.5081
08:43:50|1.5082
08:43:51|1.5082
08:43:51|1.5086
08:43:52|1.5125
08:43:53|1.5104
08:43:55|1.5103
08:43:55|1.5127
08:43:57|1.5122
08:43:58|1.5116
08:43:58|1.5114
08:44:00|1.5129
08:44:00|1.5128
08:44:01|1.5133
08:44:03|1.5112
08:44:03|1.5116
08:44:05|1.5127
08:44:06|1.5127
08:44:07|1.5136
08:44:09|1.5119
08:44:10|1.5127
08:44:10|1.5108
08:44:12|1.5108
08:44:13|1.5098
08:44:14|1.5098
08:44:14|1.5108
08:44:16|1.5096
08:44:16|1.5098
08:44:17|1.5095
08:44:18|1.5088
08:44:19|1.5106
08:44:20|1.51
08:44:22|1.5098
08:44:22|1.5101
08:44:24|1.5116
08:44:24|1.511
08:44:25|1.5096
08:44:26|1.5092
08:44:28|1.5092
08:44:28|1.5092
08:44:30|1.51
08:44:30|1.5108
08:44:32|1.5104
08:44:32|1.5101
08:44:33|1.509
08:44:35|1.509
08:44:36|1.509
08:44:37|1.509
08:44:37|1.509
08:44:39|1.509
08:44:39|1.509
08:44:41|1.5091
08:44:42|1.5097
08:44:42|1.51
08:44:43|1.51
08:44:46|1.51
08:44:47|1.51
08:44:48|1.5095
08:44:49|1.5089
08:44:50|1.5096
08:44:51|1.5105
08:44:52|1.509
08:44:53|1.509
08:44:54|1.509
08:44:55|1.5107
08:44:56|1.5107
08:44:57|1.5113
08:44:58|1.5113
08:44:59|1.5133
08:45:00|1.5133
08:45:01|1.5137
08:45:02|1.5139
08:45:03|1.5141
08:45:04|1.5122
08:45:05|1.5121
08:45:06|1.5116
08:45:07|1.51
08:45:08|1.5105
08:45:09|1.51
08:45:10|1.5117
08:45:11|1.5117
08:45:12|1.5115
08:45:13|1.5115
08:45:14|1.5115
08:45:15|1.5115
08:45:16|1.5117
08:45:17|1.511
08:45:18|1.511
08:45:20|1.511
08:45:20|1.511
08:45:22|1.511
08:45:23|1.5102
08:45:23|1.5102
08:45:24|1.5102
08:45:25|1.5093
08:45:26|1.5094
08:45:27|1.5094
08:45:28|1.508
08:45:29|1.508
08:45:30|1.5079
08:45:31|1.5079
08:45:32|1.508
08:45:33|1.508
08:45:34|1.5083
08:45:35|1.5083
08:45:36|1.5078
08:45:37|1.5086
08:45:38|1.5086
08:45:39|1.5086
08:45:40|1.5079
08:45:41|1.5074
08:45:42|1.5088
08:45:43|1.508
08:45:44|1.5095
08:45:46|1.5095
08:45:48|1.5084
08:45:49|1.5086
08:45:49|1.5093
08:45:50|1.5072
08:45:51|1.5072
08:45:53|1.5072
08:45:54|1.5117
08:45:55|1.5107
08:45:56|1.5108
08:45:57|1.5112
08:45:58|1.5117
08:45:59|1.5112
08:46:00|1.5112
08:46:01|1.5114
08:46:02|1.5114
08:46:03|1.5111
08:46:04|1.5137
08:46:05|1.5109
08:46:06|1.5109
08:46:07|1.5114
08:46:08|1.5112
08:46:09|1.5115
08:46:10|1.511
08:46:11|1.51
08:46:12|1.511
08:46:13|1.511
08:46:14|1.5108
08:46:15|1.5106
08:46:16|1.5106
08:46:17|1.5106
08:46:18|1.511
08:46:19|1.511
08:46:20|1.5104
08:46:21|1.511
08:46:22|1.511
08:46:23|1.51
08:46:24|1.51
08:46:25|1.51
08:46:26|1.511
08:46:28|1.5108
08:46:28|1.5108
08:46:29|1.5108
08:46:30|1.5108
08:46:31|1.5088
08:46:32|1.5088
08:46:33|1.5076
08:46:34|1.5076
08:46:35|1.5072
08:46:36|1.5065
08:46:37|1.5054
08:46:38|1.505
08:46:39|1.5046
08:46:40|1.5039
08:46:42|1.5042
08:46:43|1.504
08:46:44|1.5044
08:46:45|1.4956
08:46:45|1.4957
08:46:46|1.4957
08:46:48|1.4964
08:46:48|1.4964
08:46:51|1.498
08:46:51|1.4988
08:46:52|1.4984
08:46:54|1.4984
08:46:54|1.4987
08:46:55|1.4966
08:46:56|1.4956
08:46:57|1.4955
08:46:59|1.4946
08:46:59|1.4945
08:47:01|1.4945
08:47:01|1.495
08:47:03|1.495
08:47:03|1.4959
08:47:05|1.4952
08:47:05|1.4949
08:47:07|1.4949
08:47:07|1.4922
08:47:08|1.4944
08:47:10|1.4954
08:47:11|1.4954
08:47:12|1.4982
08:47:13|1.499
08:47:14|1.499
08:47:15|1.4993
08:47:16|1.4976
08:47:17|1.4976
08:47:18|1.4973
08:47:19|1.4975
08:47:21|1.4974
08:47:22|1.4969
08:47:23|1.4968
08:47:24|1.4965
08:47:25|1.4935
08:47:25|1.4935
08:47:27|1.4935
08:47:28|1.4935
08:47:28|1.495
08:47:29|1.4946
08:47:30|1.4961
08:47:32|1.4947
08:47:33|1.4947
08:47:34|1.4947
08:47:35|1.4943
08:47:35|1.4913
08:47:36|1.4924
08:47:38|1.4954
08:47:39|1.4955
08:47:40|1.4961
08:47:40|1.4935
08:47:42|1.4947
08:47:43|1.4947
08:47:44|1.4942
08:47:45|1.4942
08:47:46|1.4942
08:47:47|1.4942
08:47:49|1.493
08:47:49|1.493
08:47:51|1.4943
08:47:51|1.4938
08:47:53|1.4943
08:47:54|1.4943
08:47:54|1.4931
08:47:56|1.4935
08:47:57|1.4943
08:47:58|1.4933
08:47:59|1.4933
08:48:00|1.4933
08:48:01|1.4946
08:48:02|1.4947
08:48:03|1.4961
08:48:04|1.4961
08:48:05|1.4961
08:48:06|1.4961
08:48:08|1.4982
08:48:08|1.4963
08:48:09|1.4976
08:48:10|1.4978
08:48:11|1.4961
08:48:12|1.4961
08:48:13|1.4961
08:48:15|1.4961
08:48:15|1.496
08:48:16|1.4965
08:48:17|1.4966
08:48:18|1.4966
08:48:19|1.4985
08:48:21|1.4985
08:48:21|1.4994
08:48:23|1.4984
08:48:24|1.4994
08:48:25|1.4994
08:48:26|1.4994
08:48:27|1.4986
08:48:27|1.4995
08:48:29|1.4997
08:48:30|1.4997
08:48:31|1.4997
08:48:32|1.4994
08:48:33|1.4994
08:48:33|1.4988
08:48:35|1.4994
08:48:36|1.4994
08:48:37|1.4994
08:48:37|1.4994
08:48:39|1.4995
08:48:40|1.5008
08:48:41|1.5008
08:48:42|1.5002
08:48:43|1.5002
08:48:44|1.5002
08:48:45|1.5012
08:48:46|1.5012
08:48:47|1.499
08:48:48|1.4992
08:48:49|1.4992
08:48:50|1.4992
08:48:51|1.4992
08:48:53|1.4996
08:48:54|1.4996
08:48:54|1.4992
08:48:56|1.4992
08:48:57|1.4992
08:48:57|1.4994
08:48:59|1.4994
08:49:00|1.4994
08:49:02|1.4994
08:49:02|1.4978
08:49:03|1.4964
08:49:04|1.4954
08:49:05|1.495
08:49:11|1.495
08:49:12|1.4963
08:49:13|1.4944
08:49:14|1.4944
08:49:14|1.4945
08:49:16|1.4945
08:49:17|1.4944
08:49:18|1.494
08:49:19|1.4956
08:49:20|1.4956
08:49:21|1.4946
08:49:23|1.4939
08:49:23|1.4939
08:49:25|1.4939
08:49:25|1.4939
08:49:26|1.495
08:49:28|1.4949
08:49:29|1.4949
08:49:29|1.4947
08:49:30|1.4935
08:49:32|1.4936
08:49:32|1.4936
08:49:33|1.4942
08:49:34|1.4834
08:49:35|1.4801
08:49:36|1.4836
08:49:38|1.4841
08:49:39|1.4834
08:49:39|1.4837
08:49:41|1.4837
08:49:42|1.4843
08:49:43|1.4846
08:49:44|1.4835
08:49:45|1.4837
08:49:46|1.4841
08:49:47|1.4839
08:49:48|1.4807
08:49:50|1.4818
08:49:51|1.4819
08:49:52|1.4811
08:49:54|1.4813
08:49:56|1.4806
08:49:56|1.4808
08:49:58|1.4813
08:49:59|1.484
08:50:00|1.4832
08:50:01|1.483
08:50:02|1.483
08:50:03|1.4843
08:50:04|1.4826
08:50:05|1.4827
08:50:07|1.4846
08:50:08|1.484
08:50:09|1.484
08:50:10|1.4845
08:50:10|1.4855
08:50:11|1.4855
08:50:12|1.4846
08:50:13|1.4856
08:50:14|1.4843
08:50:16|1.4843
08:50:17|1.4857
08:50:18|1.4906
08:50:19|1.4899
08:50:20|1.4903
08:50:21|1.4897
08:50:22|1.4891
08:50:23|1.489
08:50:23|1.4884
08:50:25|1.4893
08:50:26|1.4899
08:50:26|1.4899
08:50:28|1.4899
08:50:29|1.4884
08:50:30|1.4877
08:50:31|1.4873
08:50:32|1.4862
08:50:33|1.4846
08:50:34|1.4874
08:50:35|1.4883
08:50:36|1.4912
08:50:37|1.4903
08:50:38|1.491
08:50:39|1.4908
08:50:40|1.4913
08:50:42|1.4917
08:50:43|1.492
08:50:46|1.4915
08:50:46|1.4917
08:50:47|1.492
08:50:48|1.4907
08:50:49|1.4905
08:50:50|1.4913
08:50:52|1.4921
08:50:52|1.4911
08:50:54|1.4911
08:50:55|1.4915
08:50:56|1.4915
08:50:58|1.4909
08:50:59|1.4913
08:51:00|1.4917
08:51:00|1.4913
08:51:02|1.4908
08:51:03|1.4898
08:51:04|1.4876
08:51:04|1.4884
08:51:06|1.49
08:51:07|1.4895
08:51:08|1.4895
08:51:09|1.4878
08:51:09|1.4867
08:51:11|1.4867
08:51:12|1.4865
08:51:13|1.4865
08:51:14|1.4865
08:51:15|1.4872
08:51:16|1.485
08:51:17|1.4869
08:51:18|1.4872
08:51:20|1.4865
08:51:20|1.4856
08:51:22|1.4859
08:51:23|1.487
08:51:24|1.487
08:51:24|1.4889
08:51:26|1.4882
08:51:26|1.4882
08:51:27|1.488
08:51:28|1.4878
08:51:29|1.4884
08:51:31|1.4887
08:51:32|1.489
08:51:32|1.4878
08:51:33|1.4878
08:51:35|1.4878
08:51:35|1.4864
08:51:36|1.4856
08:51:37|1.4856
08:51:38|1.4856
08:51:41|1.4859
08:51:41|1.4873
08:51:42|1.4873
08:51:43|1.4875
08:51:44|1.4878
08:51:45|1.4876
08:51:46|1.4865
08:51:47|1.4866
08:51:48|1.4856
08:51:49|1.4863
08:51:50|1.4863
08:51:52|1.4863
08:51:53|1.487
08:51:55|1.487
08:51:56|1.487
08:51:57|1.4872
08:51:58|1.4872
08:51:59|1.4871
08:52:00|1.4871
08:52:01|1.4871
08:52:02|1.4871
08:52:02|1.4833
08:52:04|1.4836
08:52:05|1.4836
08:52:06|1.4836
08:52:07|1.4841
08:52:08|1.4826
08:52:09|1.4844
08:52:10|1.4845
08:52:11|1.4841
08:52:12|1.4838
08:52:13|1.4846
08:52:14|1.4844
08:52:15|1.4844
08:52:16|1.4835
08:52:17|1.4834
08:52:18|1.4828
08:52:19|1.4828
08:52:20|1.4824
08:52:21|1.4777
08:52:23|1.4783
08:52:24|1.4782
08:52:24|1.4789
08:52:26|1.481
08:52:28|1.4817
08:52:29|1.4797
08:52:29|1.4796
08:52:30|1.4804
08:52:31|1.4804
08:52:32|1.48
08:52:34|1.48
08:52:35|1.48
08:52:35|1.4798
08:52:36|1.4781
08:52:37|1.4781
08:52:39|1.4782
08:52:40|1.4782
08:52:41|1.4796
08:52:42|1.48
08:52:42|1.4799
08:52:44|1.4797
08:52:45|1.4805
08:52:46|1.4798
08:52:47|1.4806
08:52:48|1.4806
08:52:49|1.481
08:52:50|1.4819
08:52:51|1.4833
08:52:52|1.4831
08:52:53|1.4831
08:52:55|1.4831
08:52:56|1.4834
08:52:56|1.4826
08:52:58|1.4826
08:52:58|1.4826
08:53:00|1.4839
08:53:01|1.4842
08:53:02|1.4844
08:53:02|1.4841
08:53:04|1.4833
08:53:05|1.4833
08:53:06|1.4831
08:53:07|1.4814
08:53:08|1.4814
08:53:09|1.4806
08:53:11|1.4806
08:53:12|1.4802
08:53:12|1.4802
08:53:13|1.4802
08:53:14|1.4802
08:53:16|1.4803
08:53:17|1.4824
08:53:18|1.4824
08:53:19|1.4829
08:53:20|1.4829
08:53:21|1.4825
08:53:22|1.4832
08:53:23|1.4842
08:53:24|1.4832
08:53:25|1.4821
08:53:26|1.4814
08:53:27|1.4843
08:53:28|1.4821
08:53:29|1.4821
08:53:30|1.4816
08:53:31|1.4816
08:53:33|1.4836
08:53:34|1.4817
08:53:35|1.4827
08:53:36|1.4829
08:53:37|1.4831
08:53:38|1.4846
08:53:39|1.4823
08:53:40|1.4825
08:53:41|1.4825
08:53:42|1.4825
08:53:43|1.4825
08:53:44|1.4825
08:53:45|1.4825
08:53:46|1.4801
08:53:47|1.4804
08:53:49|1.4828
08:53:49|1.4828
08:53:50|1.4817
08:53:51|1.4817
08:53:53|1.4804
08:53:54|1.4804
08:53:55|1.4804
08:53:55|1.48
08:53:57|1.48
08:53:58|1.4804
08:53:58|1.48
08:54:00|1.4799
08:54:00|1.4799
08:54:02|1.4799
08:54:03|1.4799
08:54:04|1.4797
08:54:04|1.4797
08:54:06|1.4797
08:54:07|1.4797
08:54:08|1.4802
08:54:09|1.4825
08:54:09|1.4808
08:54:11|1.4816
08:54:11|1.4803
08:54:13|1.4828
08:54:14|1.4828
08:54:15|1.4829
08:54:16|1.4831
08:54:17|1.4823
08:54:17|1.4814
08:54:19|1.4814
08:54:20|1.4814
08:54:21|1.4806
08:54:22|1.4803
08:54:23|1.4806
08:54:24|1.4801
08:54:25|1.4815
08:54:26|1.4806
08:54:27|1.4805
08:54:28|1.4805
08:54:29|1.4801
08:54:30|1.4801
08:54:32|1.4801
08:54:32|1.4801
08:54:33|1.4806
08:54:34|1.4806
08:54:35|1.4806
08:54:36|1.4815
08:54:37|1.4815
08:54:39|1.4823
08:54:39|1.4814
08:54:40|1.4814
08:54:41|1.4818
08:54:42|1.4822
08:54:43|1.4831
08:54:47|1.4839
08:54:48|1.4838
08:54:48|1.4838
08:54:50|1.4837
08:54:51|1.483
08:54:52|1.4842
08:54:53|1.4842
08:54:53|1.4838
08:54:55|1.4838
08:54:57|1.4835
08:54:59|1.4835
08:55:00|1.4835
08:55:01|1.4835
08:55:03|1.4835
08:55:04|1.4833
08:55:04|1.4833
08:55:05|1.4832
08:55:07|1.4854
08:55:10|1.4854
08:55:11|1.4897
08:55:12|1.4888
08:55:13|1.4877
08:55:13|1.4863
08:55:15|1.4859
08:55:16|1.4855
08:55:17|1.4855
08:55:18|1.4857
08:55:19|1.4865
08:55:20|1.4864
08:55:20|1.4854
08:55:22|1.4854
08:55:23|1.4854
08:55:24|1.485
08:55:26|1.485
08:55:26|1.4836
08:55:28|1.4837
08:55:28|1.483
08:55:29|1.484
08:55:31|1.484
08:55:31|1.484
08:55:32|1.4843
08:55:34|1.4842
08:55:35|1.4842
08:55:35|1.4831
08:55:37|1.4833
08:55:38|1.484
08:55:39|1.4855
08:55:40|1.485
08:55:41|1.4843
08:55:42|1.4842
08:55:43|1.4842
08:55:45|1.4857
08:55:45|1.4857
08:55:46|1.4849
08:55:47|1.4849
08:55:48|1.4849
08:55:49|1.4848
08:55:50|1.4848
08:55:51|1.4848
08:55:53|1.4848
08:55:53|1.4854
08:55:54|1.4849
08:55:56|1.484
08:55:57|1.4831
08:55:59|1.4845
08:56:00|1.4828
08:56:00|1.4828
08:56:01|1.4828
08:56:03|1.4836
08:56:03|1.4841
08:56:05|1.4841
08:56:05|1.4841
08:56:07|1.4841
08:56:07|1.4841
08:56:08|1.4841
08:56:10|1.4855
08:56:10|1.4855
08:56:12|1.4855
08:56:13|1.4855
08:56:14|1.4855
08:56:15|1.4847
08:56:16|1.4855
08:56:17|1.4855
08:56:18|1.4855
08:56:19|1.4855
08:56:20|1.4851
08:56:22|1.484
08:56:22|1.484
08:56:24|1.484
08:56:24|1.4841
08:56:25|1.4841
08:56:26|1.4864
08:56:27|1.4865
08:56:28|1.4871
08:56:29|1.4877
08:56:30|1.4877
08:56:31|1.4859
08:56:32|1.4864
08:56:33|1.4863
08:56:34|1.4869
08:56:36|1.4871
08:56:36|1.487
08:56:37|1.4855
08:56:39|1.4855
08:56:39|1.4846
08:56:40|1.4854
08:56:41|1.4859
08:56:43|1.4849
08:56:44|1.4849
08:56:44|1.485
08:56:45|1.485
08:56:46|1.485
08:56:47|1.4858
08:56:49|1.4836
08:56:49|1.4829
08:56:51|1.4835
08:56:51|1.4835
08:56:52|1.4833
08:56:53|1.4823
08:56:54|1.4829
08:56:55|1.4831
08:56:57|1.4826
08:56:58|1.4831
08:57:00|1.4831
08:57:01|1.4831
08:57:01|1.4821
08:57:03|1.482
08:57:05|1.4821
08:57:06|1.4817
08:57:06|1.4816
08:57:08|1.4816
08:57:09|1.4822
08:57:10|1.482
08:57:10|1.4817
08:57:11|1.4819
08:57:12|1.4816
08:57:14|1.4816
08:57:14|1.4816
08:57:15|1.4809
08:57:16|1.4809
08:57:18|1.4821
08:57:19|1.4799
08:57:19|1.481
08:57:21|1.4793
08:57:22|1.4793
08:57:22|1.4801
08:57:24|1.4796
08:57:24|1.4797
08:57:26|1.4797
08:57:27|1.4796
08:57:28|1.4788
08:57:29|1.4785
08:57:30|1.4785
08:57:31|1.4785
08:57:32|1.479
08:57:33|1.479
08:57:34|1.4795
08:57:35|1.4795
08:57:36|1.477
08:57:37|1.4788
08:57:38|1.4788
08:57:39|1.4795
08:57:40|1.4797
08:57:41|1.4789
08:57:42|1.4789
08:57:43|1.4796
08:57:43|1.4788
08:57:45|1.4808
08:57:46|1.4808
08:57:46|1.4796
08:57:48|1.4798
08:57:49|1.4808
08:57:50|1.4808
08:57:51|1.4824
08:57:51|1.4825
08:57:52|1.4817
08:57:54|1.4808
08:57:55|1.4813
08:57:56|1.4817
08:57:57|1.4825
08:57:59|1.4831
08:58:00|1.4831
08:58:00|1.4836
08:58:02|1.4836
08:58:03|1.4834
08:58:04|1.4831
08:58:05|1.4847
08:58:06|1.4847
08:58:07|1.4835
08:58:08|1.4833
08:58:10|1.4839
08:58:10|1.4826
08:58:12|1.4826
08:58:12|1.4826
08:58:13|1.482
08:58:14|1.4816
08:58:16|1.4816
08:58:16|1.4809
08:58:18|1.4821
08:58:19|1.4811
08:58:19|1.4792
08:58:21|1.4802
08:58:22|1.4799
08:58:22|1.479
08:58:23|1.4791
08:58:25|1.4798
08:58:26|1.4798
08:58:27|1.4812
08:58:28|1.4812
08:58:29|1.4792
08:58:30|1.4791
08:58:31|1.4791
08:58:32|1.4778
08:58:33|1.4742
08:58:34|1.4733
08:58:35|1.4716
08:58:37|1.4722
08:58:37|1.472
08:58:38|1.4722
08:58:39|1.472
08:58:40|1.4705
08:58:41|1.4696
08:58:43|1.4691
08:58:43|1.4709
08:58:44|1.472
08:58:45|1.4705
08:58:46|1.4705
08:58:47|1.4705
08:58:48|1.4705
08:58:50|1.4704
08:58:50|1.4705
08:58:51|1.4705
08:58:52|1.4705
08:58:53|1.4703
08:58:54|1.4705
08:58:55|1.4726
08:58:57|1.4719
08:58:57|1.4727
08:58:59|1.4759
08:59:00|1.4756
08:59:01|1.4723
08:59:02|1.4729
08:59:02|1.4736
08:59:05|1.4743
08:59:06|1.4735
08:59:06|1.4736
08:59:08|1.4751
08:59:09|1.4738
08:59:09|1.475
08:59:10|1.4774
08:59:11|1.476
08:59:13|1.4764
08:59:13|1.4764
08:59:14|1.4784
08:59:15|1.4781
08:59:17|1.4749
08:59:17|1.4761
08:59:19|1.4761
08:59:19|1.4756
08:59:21|1.4752
08:59:21|1.4751
08:59:22|1.4758
08:59:23|1.4758
08:59:24|1.4761
08:59:26|1.4774
08:59:27|1.4774
08:59:27|1.4768
08:59:28|1.4774
08:59:29|1.4779
08:59:31|1.4779
08:59:31|1.4779
08:59:33|1.4774
08:59:34|1.4778
08:59:35|1.4781
08:59:36|1.4781
08:59:37|1.4781
08:59:38|1.4785
08:59:39|1.4785
08:59:41|1.4788
08:59:42|1.4788
08:59:44|1.48
08:59:45|1.4804
08:59:46|1.4804
08:59:46|1.4799
08:59:48|1.4789
08:59:49|1.4789
08:59:49|1.4788
08:59:51|1.4787
08:59:51|1.4789
08:59:52|1.4791
08:59:53|1.4788
08:59:54|1.4788
08:59:56|1.4788
08:59:56|1.4794
08:59:57|1.4808
08:59:59|1.4801
09:00:00|1.4788
09:00:01|1.4787
09:00:02|1.4794
09:00:03|1.4788
09:00:04|1.4794
09:00:05|1.4802
09:00:06|1.4787
09:00:07|1.4783
09:00:08|1.4778
09:00:10|1.4772
09:00:10|1.4762
09:00:11|1.4771
09:00:12|1.4779
09:00:14|1.4764
09:00:19|1.4769
09:00:20|1.476
09:00:21|1.4763
09:00:22|1.4759
09:00:23|1.4762
09:00:24|1.4763
09:00:25|1.4758
09:00:26|1.4762
09:00:27|1.4757
09:00:28|1.4768
09:00:29|1.4776
09:00:30|1.4778
09:00:31|1.4793
09:00:32|1.4807
09:00:33|1.4807
09:00:34|1.4807
09:00:35|1.4802
09:00:36|1.4787
09:00:37|1.4785
09:00:38|1.4784
09:00:39|1.4798
09:00:40|1.4799
09:00:41|1.4799
09:00:42|1.4799
09:00:43|1.4786
09:00:44|1.4781
09:00:45|1.4775
09:00:46|1.4774
09:00:47|1.4768
09:00:48|1.4769
09:00:49|1.4782
09:00:50|1.4768
09:00:51|1.4759
09:00:52|1.4757
09:00:53|1.4751
09:00:54|1.4757
09:00:55|1.4721
09:00:56|1.4721
09:00:58|1.4716
09:00:58|1.4715
09:01:00|1.4701
09:01:02|1.4708
09:01:02|1.471
09:01:03|1.4712
09:01:05|1.4702
09:01:06|1.4705
09:01:06|1.4693
09:01:07|1.4685
09:01:09|1.4701
09:01:10|1.4695
09:01:11|1.4685
09:01:12|1.468
09:01:13|1.468
09:01:14|1.4673
09:01:15|1.4671
09:01:16|1.4671
09:01:17|1.4662
09:01:18|1.4676
09:01:19|1.468
09:01:20|1.4669
09:01:21|1.4667
09:01:22|1.4668
09:01:23|1.4667
09:01:24|1.4667
09:01:25|1.4665
09:01:27|1.4673
09:01:27|1.4654
09:01:29|1.4651
09:01:30|1.4651
09:01:30|1.4658
09:01:31|1.4653
09:01:32|1.4651
09:01:34|1.4645
09:01:35|1.4652
09:01:36|1.4648
09:01:37|1.4661
09:01:38|1.4646
09:01:38|1.4646
09:01:39|1.4646
09:01:41|1.4648
09:01:43|1.4652
09:01:43|1.4649
09:01:45|1.4653
09:01:45|1.4649
09:01:47|1.467
09:01:47|1.468
09:01:49|1.4676
09:01:50|1.4698
09:01:50|1.4701
09:01:51|1.4736
09:01:53|1.4739
09:01:54|1.4753
09:01:55|1.4766
09:01:55|1.4773
09:01:56|1.4753
09:01:57|1.4745
09:01:59|1.4757
09:02:00|1.4773
09:02:01|1.4781
09:02:03|1.476
09:02:04|1.478
09:02:05|1.4786
09:02:06|1.4794
09:02:07|1.4791
09:02:08|1.48
09:02:09|1.4831
09:02:10|1.4867
09:02:11|1.4889
09:02:12|1.4851
09:02:13|1.4849
09:02:14|1.4863
09:02:16|1.4841
09:02:17|1.4834
09:02:18|1.485
09:02:18|1.4851
09:02:19|1.487
09:02:21|1.4863
09:02:22|1.4889
09:02:23|1.4889
09:02:24|1.4887
09:02:26|1.4887
09:02:27|1.4881
09:02:28|1.488
09:02:28|1.4865
09:02:29|1.4871
09:02:31|1.4862
09:02:31|1.4862
09:02:33|1.4856
09:02:33|1.4851
09:02:34|1.4851
09:02:35|1.486
09:02:36|1.4849
09:02:37|1.4852
09:02:38|1.4875
09:02:39|1.4879
09:02:41|1.4866
09:02:41|1.4858
09:02:42|1.4866
09:02:44|1.4853
09:02:45|1.4859
09:02:46|1.4859
09:02:47|1.4853
09:02:48|1.4849
09:02:49|1.4845
09:02:50|1.4845
09:02:51|1.484
09:02:52|1.4847
09:02:53|1.4847
09:02:54|1.4847
09:02:55|1.484
09:02:56|1.484
09:02:57|1.4849
09:02:58|1.4849
09:02:59|1.4856
09:03:01|1.4852
09:03:01|1.4847
09:03:03|1.4857
09:03:05|1.484
09:03:06|1.4843
09:03:07|1.4841
09:03:08|1.4841
09:03:09|1.4839
09:03:10|1.483
09:03:11|1.483
09:03:12|1.483
09:03:13|1.4822
09:03:14|1.4833
09:03:15|1.4813
09:03:16|1.4811
09:03:17|1.4816
09:03:18|1.4816
09:03:19|1.4816
09:03:20|1.483
09:03:21|1.4827
09:03:22|1.4832
09:03:23|1.4832
09:03:24|1.483
09:03:25|1.483
09:03:27|1.4833
09:03:28|1.4852
09:03:29|1.4852
09:03:29|1.4843
09:03:31|1.4835
09:03:31|1.4836
09:03:32|1.483
09:03:34|1.4836
09:03:34|1.4839
09:03:35|1.4839
09:03:36|1.4839
09:03:37|1.4839
09:03:38|1.4841
09:03:39|1.484
09:03:40|1.4842
09:03:41|1.485
09:03:42|1.4849
09:03:43|1.4846
09:03:44|1.4846
09:03:45|1.4846
09:03:46|1.485
09:03:48|1.485
09:03:48|1.4866
09:03:50|1.4874
09:03:50|1.4874
09:03:51|1.4874
09:03:52|1.4899
09:03:54|1.4892
09:03:54|1.4881
09:03:55|1.4879
09:03:56|1.4873
09:03:57|1.4873
09:03:58|1.4873
09:04:00|1.4854
09:04:00|1.4847
09:04:01|1.485
09:04:03|1.4806
09:04:04|1.4822
09:04:05|1.4802
09:04:06|1.4824
09:04:07|1.482
09:04:08|1.4827
09:04:09|1.4818
09:04:10|1.4788
09:04:11|1.4793
09:04:12|1.4787
09:04:13|1.4783
09:04:14|1.4788
09:04:15|1.4788
09:04:16|1.4796
09:04:17|1.4794
09:04:18|1.4789
09:04:19|1.4789
09:04:20|1.4784
09:04:21|1.4789
09:04:22|1.4785
09:04:23|1.4797
09:04:24|1.4797
09:04:25|1.4787
09:04:26|1.4804
09:04:27|1.4797
09:04:28|1.48
09:04:29|1.4801
09:04:30|1.4801
09:04:31|1.4799
09:04:32|1.4799
09:04:33|1.4799
09:04:34|1.4797
09:04:35|1.4797
09:04:36|1.4798
09:04:37|1.4801
09:04:38|1.4803
09:04:39|1.4809
09:04:40|1.4809
09:04:42|1.4827
09:04:43|1.483
09:04:44|1.4838
09:04:44|1.4849
09:04:46|1.4845
09:04:47|1.4836
09:04:48|1.484
09:04:48|1.4835
09:04:50|1.4834
09:04:51|1.4834
09:04:52|1.4832
09:04:53|1.4831
09:04:53|1.4825
09:04:55|1.4826
09:04:57|1.4822
09:04:57|1.4834
09:04:59|1.4834
09:04:59|1.4834
09:05:00|1.4833
09:05:01|1.4809
09:05:02|1.4808
09:05:03|1.4808
09:05:05|1.4856
09:05:07|1.4846
09:05:08|1.4841
09:05:09|1.4836
09:05:10|1.4836
09:05:11|1.4838
09:05:12|1.4838
09:05:13|1.4838
09:05:14|1.4838
09:05:15|1.4843
09:05:16|1.4843
09:05:17|1.4843
09:05:18|1.4843
09:05:19|1.4834
09:05:20|1.4843
09:05:21|1.4849
09:05:22|1.4849
09:05:23|1.4849
09:05:24|1.4821
09:05:25|1.4828
09:05:26|1.4837
09:05:27|1.4837
09:05:29|1.4837
09:05:29|1.4858
09:05:31|1.4858
09:05:31|1.4854
09:05:33|1.4854
09:05:34|1.4856
09:05:35|1.4856
09:05:36|1.4849
09:05:36|1.4858
09:05:38|1.4859
09:05:39|1.4849
09:05:40|1.4849
09:05:41|1.4833
09:05:42|1.4846
09:05:43|1.4846
09:05:43|1.4834
09:05:45|1.4834
09:05:45|1.4834
09:05:46|1.4834
09:05:47|1.4836
09:05:49|1.4836
09:05:50|1.4836
09:05:51|1.4836
09:05:52|1.4828
09:05:53|1.4828
09:05:55|1.4828
09:05:56|1.4841
09:05:57|1.4839
09:05:58|1.4839
09:05:59|1.4832
09:06:00|1.4833
09:06:01|1.4833
09:06:02|1.4837
09:06:03|1.4833
09:06:04|1.4833
09:06:06|1.481
09:06:08|1.4825
09:06:09|1.4792
09:06:10|1.4778
09:06:11|1.4779
09:06:12|1.481
09:06:13|1.481
09:06:14|1.481
09:06:15|1.4804
09:06:16|1.4806
09:06:19|1.4806
09:06:20|1.4804
09:06:21|1.4809
09:06:22|1.4808
09:06:23|1.48
09:06:24|1.4806
09:06:25|1.4815
09:06:26|1.4813
09:06:27|1.4813
09:06:28|1.4807
09:06:29|1.4807
09:06:30|1.4807
09:06:31|1.4809
09:06:32|1.4793
09:06:34|1.4797
09:06:34|1.4799
09:06:35|1.48
09:06:37|1.4803
09:06:37|1.479
09:06:38|1.4796
09:06:40|1.4793
09:06:41|1.4806
09:06:41|1.48
09:06:42|1.48
09:06:43|1.4791
09:06:44|1.4791
09:06:45|1.4789
09:06:46|1.4798
09:06:47|1.4793
09:06:48|1.4787
09:06:49|1.4787
09:06:51|1.4783
09:06:51|1.4783
09:06:53|1.4783
09:06:53|1.4787
09:06:54|1.4792
09:06:57|1.4793
09:06:57|1.4784
09:06:58|1.4778
09:06:59|1.4778
09:07:00|1.4758
09:07:02|1.4749
09:07:02|1.4733
09:07:03|1.4718
09:07:05|1.4733
09:07:06|1.4744
09:07:08|1.4745
09:07:09|1.4744
09:07:09|1.4742
09:07:11|1.4738
09:07:12|1.4738
09:07:12|1.4744
09:07:16|1.474
09:07:17|1.4739
09:07:18|1.4737
09:07:19|1.4723
09:07:20|1.4731
09:07:21|1.4728
09:07:22|1.4717
09:07:23|1.472
09:07:24|1.4718
09:07:25|1.4716
09:07:26|1.47
09:07:27|1.4708
09:07:28|1.4726
09:07:29|1.4717
09:07:30|1.471
09:07:31|1.4713
09:07:32|1.4723
09:07:33|1.4726
09:07:34|1.4714
09:07:35|1.4702
09:07:36|1.4724
09:07:37|1.4722
09:07:38|1.4728
09:07:39|1.472
09:07:40|1.4721
09:07:41|1.4723
09:07:43|1.4727
09:07:43|1.4728
09:07:44|1.4728
09:07:45|1.4733
09:07:47|1.4735
09:07:47|1.4737
09:07:48|1.4736
09:07:49|1.4733
09:07:51|1.4739
09:07:51|1.4746
09:07:53|1.4737
09:07:54|1.4745
09:07:54|1.4753
09:07:56|1.4766
09:07:56|1.4764
09:07:57|1.4764
09:07:59|1.476
09:07:59|1.4761
09:08:01|1.4758
09:08:01|1.4763
09:08:02|1.4764
09:08:03|1.4766
09:08:05|1.4766
09:08:05|1.4766
09:08:06|1.4783
09:08:08|1.4791
09:08:10|1.4777
09:08:10|1.4787
09:08:11|1.4787
09:08:13|1.4773
09:08:14|1.4779
09:08:15|1.4779
09:08:16|1.4779
09:08:17|1.4782
09:08:18|1.4782
09:08:20|1.4779
09:08:21|1.4779
09:08:22|1.4778
09:08:23|1.4783
09:08:24|1.4783
09:08:25|1.478
09:08:26|1.4774
09:08:27|1.4767
09:08:28|1.4767
09:08:29|1.4768
09:08:30|1.4777
09:08:32|1.4777
09:08:32|1.4757
09:08:34|1.4777
09:08:34|1.4775
09:08:36|1.4775
09:08:36|1.4775
09:08:37|1.4774
09:08:38|1.4776
09:08:39|1.4776
09:08:40|1.4768
09:08:41|1.477
09:08:42|1.477
09:08:44|1.477
09:08:44|1.4776
09:08:45|1.4765
09:08:46|1.4771
09:08:48|1.4771
09:08:48|1.4763
09:08:49|1.4763
09:08:51|1.4763
09:08:51|1.4761
09:08:53|1.4759
09:08:53|1.4763
09:08:55|1.4769
09:08:55|1.4764
09:08:56|1.4763
09:08:57|1.4754
09:08:59|1.4763
09:08:59|1.4759
09:09:00|1.4767
09:09:01|1.4763
09:09:02|1.4763
09:09:04|1.476
09:09:05|1.4768
09:09:06|1.4768
09:09:07|1.4767
09:09:08|1.4778
09:09:11|1.4786
09:09:12|1.4785
09:09:13|1.4777
09:09:14|1.4778
09:09:15|1.4787
09:09:17|1.4792
09:09:18|1.48
09:09:19|1.4807
09:09:20|1.481
09:09:21|1.481
09:09:22|1.4817
09:09:23|1.4814
09:09:24|1.4809
09:09:25|1.4809
09:09:26|1.4801
09:09:28|1.4792
09:09:29|1.4784
09:09:29|1.4784
09:09:31|1.4781
09:09:32|1.4775
09:09:32|1.4783
09:09:34|1.4778
09:09:34|1.4775
09:09:35|1.4762
09:09:36|1.4767
09:09:38|1.4759
09:09:39|1.4759
09:09:40|1.4748
09:09:41|1.4746
09:09:42|1.4749
09:09:43|1.4747
09:09:44|1.4744
09:09:45|1.4746
09:09:46|1.4754
09:09:47|1.4755
09:09:48|1.4745
09:09:49|1.4748
09:09:50|1.4757
09:09:51|1.4752
09:09:52|1.4749
09:09:53|1.4758
09:09:54|1.4766
09:09:55|1.4769
09:09:56|1.4775
09:09:57|1.4775
09:09:58|1.4761
09:09:59|1.4775
09:10:00|1.4775
09:10:01|1.475
09:10:02|1.4744
09:10:03|1.4739
09:10:04|1.4743
09:10:05|1.4755
09:10:06|1.475
09:10:07|1.4752
09:10:08|1.4757
09:10:09|1.4749
09:10:11|1.4752
09:10:12|1.4753
09:10:13|1.4748
09:10:14|1.4751
09:10:15|1.4742
09:10:16|1.4746
09:10:17|1.4744
09:10:18|1.4747
09:10:20|1.475
09:10:20|1.4747
09:10:22|1.4752
09:10:23|1.4752
09:10:23|1.4762
09:10:25|1.4759
09:10:25|1.4753
09:10:27|1.4751
09:10:27|1.4762
09:10:28|1.4752
09:10:30|1.4759
09:10:31|1.4738
09:10:32|1.4745
09:10:33|1.4743
09:10:34|1.4746
09:10:35|1.4746
09:10:36|1.4738
09:10:37|1.4737
09:10:38|1.4737
09:10:39|1.4738
09:10:40|1.4738
09:10:41|1.473
09:10:42|1.4728
09:10:43|1.4726
09:10:44|1.4729
09:10:45|1.4729
09:10:46|1.4727
09:10:47|1.4732
09:10:48|1.4737
09:10:49|1.4738
09:10:50|1.4738
09:10:51|1.4735
09:10:52|1.4745
09:10:53|1.4733
09:10:54|1.4742
09:10:55|1.4742
09:10:57|1.4742
09:10:58|1.4741
09:10:58|1.4738
09:10:59|1.4746
09:11:00|1.474
09:11:03|1.474
09:11:03|1.474
09:11:04|1.4741
09:11:05|1.4743
09:11:06|1.474
09:11:07|1.4737
09:11:09|1.4738
09:11:09|1.4742
09:11:11|1.474
09:11:11|1.4737
09:11:13|1.4738
09:11:14|1.4735
09:11:15|1.4736
09:11:16|1.4737
09:11:17|1.4737
09:11:17|1.4737
09:11:19|1.4737
09:11:20|1.4737
09:11:21|1.4737
09:11:22|1.4737
09:11:23|1.4737
09:11:24|1.4739
09:11:25|1.4745
09:11:26|1.4745
09:11:27|1.4738
09:11:28|1.4743
09:11:30|1.4743
09:11:30|1.4744
09:11:31|1.4745
09:11:32|1.4745
09:11:33|1.4746
09:11:35|1.4746
09:11:36|1.4743
09:11:37|1.4745
09:11:38|1.4745
09:11:39|1.4746
09:11:39|1.4746
09:11:41|1.4746
09:11:42|1.4746
09:11:42|1.4746
09:11:43|1.4769
09:11:44|1.4778
09:11:46|1.478
09:11:46|1.4774
09:11:47|1.4774
09:11:48|1.4774
09:11:49|1.4769
09:11:52|1.4764
09:11:52|1.4756
09:11:53|1.4756
09:11:54|1.4757
09:11:55|1.4757
09:11:56|1.4757
09:11:57|1.4757
09:11:58|1.4754
09:11:59|1.4751
09:12:00|1.4755
09:12:01|1.4757
09:12:02|1.4757
09:12:03|1.4757
09:12:05|1.4757
09:12:06|1.476
09:12:07|1.476
09:12:08|1.476
09:12:09|1.4739
09:12:10|1.4752
09:12:10|1.4752
09:12:11|1.4752
09:12:13|1.4743
09:12:14|1.4736
09:12:16|1.474
09:12:17|1.474
09:12:17|1.4745
09:12:19|1.4748
09:12:20|1.4746
09:12:21|1.4746
09:12:22|1.4748
09:12:23|1.4736
09:12:24|1.4732
09:12:25|1.4732
09:12:26|1.4734
09:12:27|1.4734
09:12:28|1.4734
09:12:30|1.4723
09:12:30|1.4723
09:12:31|1.4723
09:12:32|1.4712
09:12:33|1.4719
09:12:34|1.4719
09:12:36|1.4708
09:12:36|1.4712
09:12:37|1.4714
09:12:38|1.4717
09:12:39|1.4721
09:12:41|1.4721
09:12:42|1.4724
09:12:42|1.4724
09:12:43|1.4723
09:12:45|1.4723
09:12:46|1.4703
09:12:46|1.4697
09:12:47|1.4701
09:12:48|1.4701
09:12:50|1.4704
09:12:50|1.4697
09:12:52|1.4697
09:12:53|1.4697
09:12:54|1.4697
09:12:55|1.4703
09:12:56|1.4703
09:12:57|1.47
09:12:58|1.4696
09:12:59|1.469
09:13:00|1.4693
09:13:01|1.4691
09:13:02|1.4686
09:13:04|1.4683
09:13:04|1.4688
09:13:05|1.4686
09:13:06|1.4686
09:13:07|1.4681
09:13:08|1.4685
09:13:09|1.4685
09:13:10|1.4697
09:13:11|1.47
09:13:13|1.4705
09:13:14|1.4709
09:13:16|1.4714
09:13:17|1.4683
09:13:18|1.4698
09:13:19|1.4698
09:13:19|1.4702
09:13:21|1.4701
09:13:22|1.4687
09:13:23|1.47
09:13:24|1.4692
09:13:25|1.4701
09:13:26|1.4699
09:13:27|1.4714
09:13:28|1.472
09:13:29|1.4728
09:13:30|1.4719
09:13:31|1.4719
09:13:31|1.4729
09:13:33|1.4726
09:13:34|1.4727
09:13:35|1.4729
09:13:36|1.4731
09:13:37|1.4731
09:13:38|1.4731
09:13:39|1.4728
09:13:43|1.4727
09:13:43|1.4715
09:13:45|1.4715
09:13:46|1.4717
09:13:46|1.4717
09:13:48|1.4722
09:13:49|1.4728
09:13:49|1.4719
09:13:51|1.4717
09:13:52|1.4717
09:13:53|1.4716
09:13:54|1.4713
09:13:54|1.4714
09:13:56|1.4713
09:13:57|1.4708
09:13:58|1.4714
09:13:59|1.4715
09:13:59|1.4714
09:14:01|1.4714
09:14:02|1.4714
09:14:02|1.4714
09:14:04|1.4714
09:14:05|1.4725
09:14:06|1.4721
09:14:07|1.4721
09:14:08|1.4712
09:14:09|1.4709
09:14:10|1.471
09:14:11|1.4712
09:14:12|1.4714
09:14:13|1.4712
09:14:14|1.4715
09:14:15|1.4713
09:14:16|1.471
09:14:17|1.4707
09:14:18|1.4707
09:14:19|1.4716
09:14:20|1.4705
09:14:22|1.4708
09:14:22|1.4708
09:14:24|1.4708
09:14:25|1.4707
09:14:25|1.4707
09:14:26|1.4699
09:14:28|1.4691
09:14:28|1.4695
09:14:30|1.4696
09:14:31|1.4706
09:14:32|1.4708
09:14:34|1.4704
09:14:35|1.4709
09:14:35|1.47
09:14:37|1.47
09:14:38|1.4703
09:14:38|1.4656
09:14:39|1.4655
09:14:40|1.4657
09:14:42|1.4646
09:14:42|1.4644
09:14:44|1.4635
09:14:44|1.4635
09:14:45|1.4635
09:14:46|1.4638
09:14:47|1.4625
09:14:49|1.4618
09:14:50|1.4612
09:14:51|1.4613
09:14:51|1.4618
09:14:52|1.4625
09:14:54|1.4621
09:14:55|1.4626
09:14:55|1.4625
09:14:57|1.4642
09:14:58|1.4648
09:14:59|1.4679
09:15:01|1.4667
09:15:01|1.4652
09:15:02|1.4702
09:15:03|1.4725
09:15:04|1.4681
09:15:06|1.469
09:15:06|1.47
09:15:07|1.4707
09:15:08|1.4708
09:15:09|1.472
09:15:13|1.4719
09:15:14|1.4695
09:15:16|1.4666
09:15:17|1.4666
09:15:17|1.4666
09:15:19|1.4662
09:15:20|1.4653
09:15:20|1.4655
09:15:21|1.4655
09:15:23|1.4642
09:15:24|1.4639
09:15:24|1.4601
09:15:26|1.4591
09:15:27|1.4594
09:15:28|1.4591
09:15:30|1.4595
09:15:30|1.4595
09:15:31|1.4601
09:15:32|1.4598
09:15:34|1.4594
09:15:35|1.4598
09:15:36|1.4619
09:15:37|1.4642
09:15:37|1.463
09:15:39|1.4646
09:15:40|1.4643
09:15:41|1.4643
09:15:42|1.4631
09:15:43|1.4624
09:15:44|1.4624
09:15:45|1.4632
09:15:46|1.463
09:15:47|1.4635
09:15:48|1.4642
09:15:49|1.4639
09:15:51|1.4639
09:15:51|1.4636
09:15:52|1.4624
09:15:54|1.4628
09:15:54|1.4631
09:15:55|1.4619
09:15:56|1.4619
09:15:58|1.4621
09:15:58|1.4619
09:15:59|1.4627
09:16:00|1.462
09:16:05|1.4625
09:16:05|1.4623
09:16:07|1.4615
09:16:08|1.4612
09:16:09|1.4605
09:16:10|1.4616
09:16:11|1.4586
09:16:12|1.4585
09:16:13|1.4587
09:16:14|1.4606
09:16:15|1.4606
09:16:17|1.4624
09:16:18|1.4617
09:16:19|1.4606
09:16:20|1.4603
09:16:20|1.4598
09:16:22|1.4565
09:16:22|1.4538
09:16:24|1.4555
09:16:25|1.4583
09:16:27|1.4584
09:16:27|1.4572
09:16:29|1.4572
09:16:29|1.4575
09:16:31|1.4568
09:16:32|1.4585
09:16:32|1.4594
09:16:34|1.4574
09:16:34|1.456
09:16:37|1.4548
09:16:37|1.4549
09:16:39|1.4546
09:16:39|1.4549
09:16:41|1.4541
09:16:42|1.4551
09:16:42|1.4568
09:16:43|1.4574
09:16:44|1.4556
09:16:46|1.4562
09:16:46|1.4556
09:16:48|1.4551
09:16:49|1.4551
09:16:50|1.4553
09:16:51|1.4546
09:16:52|1.4539
09:16:53|1.4504
09:16:54|1.4523
09:16:55|1.4535
09:16:56|1.4533
09:16:57|1.4531
09:16:58|1.4539
09:16:59|1.4538
09:17:00|1.4533
09:17:01|1.4537
09:17:02|1.4545
09:17:03|1.4545
09:17:04|1.4549
09:17:05|1.4528
09:17:06|1.4537
09:17:07|1.4542
09:17:08|1.4551
09:17:09|1.4597
09:17:10|1.4598
09:17:11|1.4612
09:17:12|1.4598
09:17:13|1.4598
09:17:14|1.4557
09:17:15|1.4564
09:17:16|1.455
09:17:18|1.4547
09:17:19|1.4527
09:17:20|1.4527
09:17:21|1.4529
09:17:22|1.4542
09:17:24|1.4546
09:17:24|1.4616
09:17:26|1.4604
09:17:27|1.4614
09:17:27|1.4606
09:17:29|1.4595
09:17:29|1.4586
09:17:30|1.4595
09:17:32|1.4603
09:17:32|1.4605
09:17:33|1.4631
09:17:34|1.4638
09:17:36|1.4638
09:17:36|1.464
09:17:38|1.4656
09:17:39|1.4691
09:17:39|1.4731
09:17:41|1.4694
09:17:42|1.4678
09:17:43|1.4661
09:17:43|1.4674
09:17:45|1.4658
09:17:46|1.4686
09:17:47|1.4672
09:17:48|1.4699
09:17:48|1.4691
09:17:49|1.4689
09:17:51|1.467
09:17:51|1.467
09:17:52|1.4655
09:17:54|1.4687
09:17:54|1.4681
09:17:56|1.4691
09:17:57|1.4689
09:17:58|1.4675
09:17:59|1.4664
09:18:00|1.4731
09:18:00|1.4724
09:18:02|1.4736
09:18:03|1.4708
09:18:04|1.4712
09:18:05|1.4703
09:18:06|1.4685
09:18:07|1.4696
09:18:08|1.4696
09:18:09|1.4666
09:18:11|1.4702
09:18:11|1.47
09:18:12|1.4685
09:18:13|1.4685
09:18:14|1.4675
09:18:15|1.4676
09:18:18|1.4689
09:18:19|1.4694
09:18:19|1.4705
09:18:21|1.4695
09:18:22|1.4695
09:18:23|1.4681
09:18:24|1.4681
09:18:25|1.4655
09:18:26|1.4653
09:18:27|1.4653
09:18:27|1.4653
09:18:29|1.465
09:18:30|1.465
09:18:30|1.465
09:18:32|1.4645
09:18:33|1.4641
09:18:34|1.4649
09:18:35|1.4621
09:18:36|1.4622
09:18:37|1.4622
09:18:38|1.4622
09:18:39|1.463
09:18:40|1.463
09:18:41|1.4627
09:18:43|1.4624
09:18:44|1.4637
09:18:44|1.4633
09:18:46|1.4631
09:18:46|1.4618
09:18:48|1.4615
09:18:48|1.4621
09:18:50|1.4624
09:18:50|1.4624
09:18:51|1.4625
09:18:52|1.4632
09:18:56|1.4633
09:18:57|1.4641
09:18:58|1.4641
09:18:58|1.463
09:19:00|1.4595
09:19:01|1.4622
09:19:02|1.4622
09:19:03|1.4622
09:19:04|1.4639
09:19:04|1.4641
09:19:05|1.4649
09:19:06|1.4648
09:19:07|1.463
09:19:09|1.4635
09:19:10|1.4643
09:19:10|1.4643
09:19:12|1.4643
09:19:13|1.4643
09:19:14|1.4643
09:19:15|1.4643
09:19:16|1.4637
09:19:17|1.463
09:19:18|1.4624
09:19:20|1.4628
09:19:21|1.4628
09:19:22|1.4628
09:19:23|1.4628
09:19:24|1.4628
09:19:25|1.4623
09:19:26|1.4619
09:19:27|1.4618
09:19:28|1.4613
09:19:29|1.4613
09:19:30|1.4607
09:19:31|1.4607
09:19:32|1.4603
09:19:33|1.4603
09:19:34|1.4603
09:19:35|1.4609
09:19:36|1.4609
09:19:37|1.4609
09:19:38|1.4609
09:19:39|1.4609
09:19:41|1.4608
09:19:42|1.4609
09:19:42|1.4606
09:19:44|1.4606
09:19:45|1.4608
09:19:46|1.4616
09:19:46|1.4625
09:19:48|1.4623
09:19:49|1.4622
09:19:50|1.4638
09:19:51|1.4634
09:19:51|1.4634
09:19:52|1.4634
09:19:53|1.4634
09:19:54|1.4634
09:19:55|1.4623
09:19:56|1.4615
09:19:58|1.4609
09:19:59|1.4607
09:20:00|1.4606
09:20:01|1.4606
09:20:01|1.4606
09:20:02|1.462
09:20:03|1.4626
09:20:05|1.4625
09:20:06|1.4628
09:20:07|1.4621
09:20:08|1.4617
09:20:09|1.4612
09:20:09|1.4607
09:20:11|1.4589
09:20:11|1.4589
09:20:13|1.4589
09:20:13|1.4592
09:20:15|1.4596
09:20:16|1.4589
09:20:17|1.4587
09:20:17|1.4573
09:20:19|1.4572
09:20:21|1.4557
09:20:21|1.4562
09:20:22|1.4564
09:20:23|1.4552
09:20:25|1.4552
09:20:25|1.4552
09:20:27|1.4557
09:20:28|1.4564
09:20:29|1.4563
09:20:30|1.456
09:20:31|1.4563
09:20:33|1.4574
09:20:34|1.4573
09:20:35|1.4573
09:20:36|1.4562
09:20:38|1.456
09:20:39|1.4562
09:20:40|1.4548
09:20:40|1.456
09:20:41|1.4558
09:20:42|1.4563
09:20:44|1.4558
09:20:44|1.455
09:20:45|1.4554
09:20:46|1.4546
09:20:49|1.4553
09:20:49|1.4551
09:20:50|1.4554
09:20:51|1.4548
09:20:52|1.4554
09:20:55|1.4555
09:20:55|1.4555
09:20:56|1.4552
09:20:57|1.4563
09:20:58|1.4554
09:20:59|1.4563
09:21:01|1.4561
09:21:01|1.4561
09:21:02|1.4542
09:21:03|1.4562
09:21:05|1.4581
09:21:05|1.4583
09:21:07|1.4593
09:21:07|1.461
09:21:09|1.461
09:21:11|1.462
09:21:12|1.4612
09:21:12|1.461
09:21:13|1.4605
09:21:14|1.4612
09:21:15|1.4612
09:21:16|1.4603
09:21:17|1.4603
09:21:18|1.4602
09:21:19|1.4602
09:21:21|1.4602
09:21:22|1.4592
09:21:23|1.4602
09:21:24|1.4588
09:21:25|1.4574
09:21:26|1.4573
09:21:27|1.4573
09:21:28|1.4562
09:21:29|1.4581
09:21:30|1.4554
09:21:31|1.4566
09:21:33|1.4559
09:21:34|1.4559
09:21:34|1.457
09:21:35|1.4576
09:21:37|1.4592
09:21:39|1.4604
09:21:40|1.4576
09:21:41|1.4589
09:21:41|1.4601
09:21:42|1.4593
09:21:45|1.4579
09:21:45|1.4572
09:21:47|1.4586
09:21:47|1.4589
09:21:48|1.4589
09:21:50|1.4593
09:21:50|1.459
09:21:51|1.4592
09:21:53|1.4592
09:21:53|1.4592
09:21:54|1.4588
09:21:56|1.4589
09:21:56|1.4589
09:21:57|1.4592
09:21:58|1.4596
09:21:59|1.461
09:22:01|1.4608
09:22:01|1.4614
09:22:03|1.4595
09:22:04|1.4604
09:22:05|1.4608
09:22:06|1.4609
09:22:07|1.4609
09:22:08|1.4614
09:22:09|1.462
09:22:10|1.462
09:22:11|1.461
09:22:12|1.4609
09:22:13|1.462
09:22:14|1.4612
09:22:15|1.4596
09:22:16|1.46
09:22:17|1.4596
09:22:18|1.4591
09:22:20|1.4595
09:22:20|1.4582
09:22:22|1.4587
09:22:23|1.4606
09:22:25|1.4594
09:22:26|1.4595
09:22:26|1.4593
09:22:28|1.4601
09:22:29|1.4594
09:22:29|1.4597
09:22:31|1.4592
09:22:31|1.4575
09:22:32|1.4579
09:22:33|1.4579
09:22:34|1.4584
09:22:37|1.4587
09:22:38|1.459
09:22:39|1.4597
09:22:39|1.4597
09:22:40|1.4597
09:22:42|1.4607
09:22:42|1.4607
09:22:44|1.4614
09:22:45|1.463
09:22:45|1.4634
09:22:48|1.4636
09:22:49|1.4655
09:22:49|1.4674
09:22:50|1.4664
09:22:51|1.4658
09:22:52|1.4656
09:22:53|1.4656
09:22:54|1.4662
09:22:55|1.4666
09:22:56|1.4667
09:22:57|1.4667
09:22:58|1.4667
09:22:59|1.4667
09:23:00|1.4642
09:23:01|1.463
09:23:02|1.463
09:23:04|1.4632
09:23:04|1.4632
09:23:06|1.4642
09:23:06|1.463
09:23:07|1.4628
09:23:08|1.4657
09:23:10|1.464
09:23:10|1.4644
09:23:12|1.4643
09:23:12|1.463
09:23:14|1.4639
09:23:15|1.4639
09:23:15|1.4639
09:23:16|1.4639
09:23:17|1.4639
09:23:18|1.4637
09:23:20|1.4637
09:23:20|1.4637
09:23:22|1.4637
09:23:23|1.4643
09:23:25|1.4643
09:23:27|1.4651
09:23:27|1.4657
09:23:28|1.4653
09:23:29|1.4652
09:23:31|1.4649
09:23:32|1.466
09:23:33|1.466
09:23:34|1.466
09:23:34|1.4653
09:23:35|1.4661
09:23:37|1.4659
09:23:37|1.4659
09:23:38|1.467
09:23:40|1.467
09:23:41|1.467
09:23:42|1.4658
09:23:42|1.4658
09:23:43|1.4658
09:23:44|1.467
09:23:45|1.4669
09:23:47|1.4671
09:23:48|1.4671
09:23:48|1.467
09:23:50|1.467
09:23:50|1.467
09:23:52|1.4671
09:23:53|1.467
09:23:53|1.467
09:23:54|1.4669
09:23:55|1.4673
09:23:57|1.4671
09:23:57|1.4669
09:23:59|1.4666
09:23:59|1.4669
09:24:00|1.4664
09:24:01|1.4664
09:24:03|1.4664
09:24:04|1.4682
09:24:05|1.4675
09:24:06|1.4677
09:24:07|1.4677
09:24:08|1.4677
09:24:09|1.4624
09:24:10|1.4606
09:24:11|1.4605
09:24:12|1.4626
09:24:13|1.462
09:24:14|1.4632
09:24:15|1.4618
09:24:16|1.46
09:24:18|1.4619
09:24:18|1.4618
09:24:19|1.4618
09:24:21|1.4606
09:24:21|1.4609
09:24:23|1.4602
09:24:25|1.4617
09:24:25|1.4616
09:24:27|1.4607
09:24:28|1.4607
09:24:29|1.4604
09:24:31|1.4604
09:24:32|1.4604
09:24:33|1.4604
09:24:33|1.4616
09:24:34|1.4616
09:24:36|1.4616
09:24:36|1.4618
09:24:38|1.4633
09:24:38|1.4627
09:24:39|1.4627
09:24:40|1.4622
09:24:41|1.4629
09:24:43|1.4629
09:24:43|1.4629
09:24:44|1.4621
09:24:45|1.4621
09:24:47|1.4621
09:24:48|1.4633
09:24:48|1.4637
09:24:50|1.4637
09:24:51|1.4637
09:24:51|1.4637
09:24:53|1.4637
09:24:53|1.4642
09:24:54|1.4622
09:24:56|1.4633
09:24:56|1.463
09:24:57|1.4662
09:24:59|1.4658
09:24:59|1.4644
09:25:00|1.4644
09:25:01|1.4644
09:25:02|1.4644
09:25:03|1.4636
09:25:04|1.4639
09:25:05|1.4636
09:25:06|1.465
09:25:07|1.4645
09:25:09|1.4639
09:25:09|1.4637
09:25:10|1.4642
09:25:12|1.4644
09:25:12|1.4642
09:25:14|1.4635
09:25:15|1.4635
09:25:16|1.4639
09:25:17|1.4635
09:25:18|1.464
09:25:18|1.4638
09:25:20|1.4635
09:25:20|1.4635
09:25:22|1.4635
09:25:23|1.4637
09:25:24|1.4635
09:25:26|1.4629
09:25:27|1.4629
09:25:28|1.4635
09:25:29|1.4637
09:25:30|1.4635
09:25:31|1.4635
09:25:32|1.4642
09:25:33|1.464
09:25:34|1.464
09:25:35|1.4632
09:25:37|1.4626
09:25:37|1.4626
09:25:38|1.4625
09:25:39|1.4619
09:25:40|1.4628
09:25:41|1.4623
09:25:43|1.4616
09:25:43|1.4615
09:25:44|1.461
09:25:46|1.4613
09:25:47|1.4615
09:25:48|1.4606
09:25:49|1.4615
09:25:50|1.4608
09:25:51|1.4611
09:25:51|1.4609
09:25:53|1.461
09:25:54|1.4625
09:25:55|1.4614
09:25:56|1.4611
09:25:57|1.4614
09:25:58|1.4615
09:25:59|1.4615
09:26:00|1.4615
09:26:01|1.4611
09:26:02|1.4611
09:26:04|1.4611
09:26:04|1.4616
09:26:05|1.4616
09:26:07|1.4616
09:26:08|1.4616
09:26:09|1.4607
09:26:10|1.4611
09:26:11|1.4617
09:26:11|1.4617
09:26:13|1.4616
09:26:14|1.4616
09:26:15|1.4621
09:26:16|1.4613
09:26:17|1.4613
09:26:17|1.4613
09:26:19|1.4613
09:26:20|1.4613
09:26:21|1.4614
09:26:22|1.4597
09:26:23|1.4593
09:26:24|1.4595
09:26:25|1.4587
09:26:26|1.459
09:26:27|1.4592
09:26:28|1.4619
09:26:30|1.462
09:26:31|1.4622
09:26:32|1.4612
09:26:33|1.46
09:26:34|1.4615
09:26:35|1.4624
09:26:37|1.4629
09:26:38|1.4631
09:26:39|1.4624
09:26:40|1.463
09:26:41|1.4633
09:26:43|1.4633
09:26:43|1.4633
09:26:44|1.4633
09:26:45|1.4633
09:26:46|1.4643
09:26:48|1.4645
09:26:48|1.4643
09:26:49|1.465
09:26:50|1.4645
09:26:52|1.4649
09:26:53|1.465
09:26:53|1.4649
09:26:54|1.4649
09:26:56|1.4649
09:26:56|1.4649
09:26:58|1.4637
09:26:59|1.4637
09:27:00|1.4638
09:27:00|1.4632
09:27:02|1.4632
09:27:03|1.4632
09:27:04|1.4649
09:27:06|1.4649
09:27:06|1.4649
09:27:07|1.4649
09:27:12|1.4666
09:27:12|1.4646
09:27:13|1.4646
09:27:14|1.4651
09:27:17|1.4659
09:27:18|1.4632
09:27:18|1.4626
09:27:19|1.4628
09:27:20|1.4628
09:27:22|1.4628
09:27:22|1.463
09:27:23|1.463
09:27:24|1.4622
09:27:25|1.4629
09:27:26|1.4629
09:27:28|1.463
09:27:29|1.4627
09:27:30|1.4627
09:27:30|1.4629
09:27:32|1.4632
09:27:34|1.4633
09:27:35|1.4632
09:27:36|1.4632
09:27:37|1.4633
09:27:37|1.4633
09:27:40|1.4648
09:27:40|1.4642
09:27:42|1.4642
09:27:42|1.4642
09:27:43|1.4642
09:27:45|1.4644
09:27:46|1.4644
09:27:47|1.4644
09:27:48|1.4644
09:27:49|1.4652
09:27:50|1.4652
09:27:51|1.4653
09:27:52|1.4648
09:27:53|1.4644
09:27:54|1.4639
09:27:55|1.4635
09:27:56|1.4644
09:27:57|1.4644
09:27:58|1.4644
09:27:59|1.4642
09:28:00|1.4644
09:28:01|1.4644
09:28:03|1.4644
09:28:04|1.4638
09:28:05|1.4638
09:28:05|1.466
09:28:06|1.4662
09:28:08|1.4662
09:28:08|1.465
09:28:10|1.465
09:28:10|1.465
09:28:12|1.4658
09:28:13|1.4658
09:28:14|1.4666
09:28:15|1.4669
09:28:15|1.4669
09:28:16|1.4671
09:28:17|1.4674
09:28:19|1.4674
09:28:19|1.4684
09:28:21|1.4684
09:28:21|1.4671
09:28:22|1.4671
09:28:24|1.467
09:28:25|1.467
09:28:25|1.467
09:28:26|1.467
09:28:29|1.467
09:28:30|1.467
09:28:31|1.4698
09:28:32|1.4709
09:28:32|1.4721
09:28:34|1.4709
09:28:36|1.4708
09:28:36|1.4713
09:28:38|1.4717
09:28:39|1.4714
09:28:40|1.4717
09:28:41|1.4684
09:28:42|1.4695
09:28:43|1.4694
09:28:44|1.4681
09:28:45|1.47
09:28:47|1.47
09:28:47|1.4696
09:28:48|1.4697
09:28:49|1.4697
09:28:50|1.4686
09:28:52|1.4686
09:28:53|1.4686
09:28:54|1.4706
09:28:54|1.4712
09:28:56|1.4713
09:28:56|1.4729
09:28:59|1.4763
09:28:59|1.48
09:29:00|1.477
09:29:02|1.4789
09:29:02|1.4773
09:29:03|1.4782
09:29:05|1.4774
09:29:05|1.4783
09:29:06|1.4776
09:29:07|1.477
09:29:08|1.4745
09:29:10|1.4746
09:29:11|1.4742
09:29:12|1.4742
09:29:12|1.4725
09:29:14|1.4753
09:29:14|1.4754
09:29:16|1.4772
09:29:17|1.4762
09:29:18|1.4755
09:29:19|1.4755
09:29:19|1.4755
09:29:21|1.4759
09:29:22|1.4755
09:29:23|1.4757
09:29:24|1.4754
09:29:25|1.4754
09:29:25|1.4754
09:29:26|1.4746
09:29:27|1.476
09:29:28|1.4742
09:29:30|1.476
09:29:31|1.4751
09:29:32|1.4757
09:29:34|1.4757
09:29:34|1.4757
09:29:36|1.4755
09:29:37|1.4752
09:29:38|1.4751
09:29:38|1.4751
09:29:39|1.4753
09:29:41|1.4753
09:29:41|1.4753
09:29:42|1.4757
09:29:44|1.4756
09:29:44|1.4756
09:29:46|1.4753
09:29:46|1.4753
09:29:47|1.4757
09:29:49|1.4758
09:29:50|1.4763
09:29:51|1.4766
09:29:52|1.4781
09:29:53|1.4781
09:29:55|1.478
09:29:55|1.4772
09:29:57|1.4775
09:29:58|1.4775
09:29:59|1.4767
09:30:00|1.4778
09:30:01|1.4775
09:30:02|1.4777
09:30:03|1.4771
09:30:05|1.4842
09:30:06|1.4833
09:30:07|1.4853
09:30:07|1.4856
09:30:08|1.4844
09:30:09|1.4828
09:30:10|1.4792
09:30:11|1.4785
09:30:12|1.4793
09:30:13|1.4793
09:30:14|1.4795
09:30:15|1.48
09:30:17|1.48
09:30:17|1.481
09:30:18|1.4799
09:30:19|1.4795
09:30:21|1.4788
09:30:22|1.4785
09:30:23|1.4783
09:30:23|1.4783
09:30:24|1.48
09:30:25|1.48
09:30:27|1.4798
09:30:27|1.4798
09:30:28|1.4799
09:30:30|1.4818
09:30:31|1.4818
09:30:32|1.4804
09:30:33|1.4804
09:30:34|1.4804
09:30:35|1.4793
09:30:36|1.4793
09:30:38|1.4803
09:30:38|1.4799
09:30:39|1.4801
09:30:41|1.4801
09:30:41|1.4787
09:30:43|1.4821
09:30:43|1.4798
09:30:45|1.4798
09:30:46|1.4788
09:30:46|1.4788
09:30:48|1.4796
09:30:49|1.4783
09:30:50|1.4783
09:30:51|1.4787
09:30:52|1.4787
09:30:54|1.4783
09:30:54|1.4802
09:30:55|1.4802
09:30:56|1.4802
09:30:58|1.4804
09:30:59|1.4804
09:31:00|1.4808
09:31:00|1.4798
09:31:02|1.4798
09:31:03|1.4798
09:31:04|1.4788
09:31:05|1.4791
09:31:06|1.4793
09:31:08|1.4802
09:31:08|1.4784
09:31:09|1.4784
09:31:11|1.4774
09:31:12|1.4774
09:31:12|1.4765
09:31:14|1.4775
09:31:14|1.4773
09:31:15|1.4773
09:31:16|1.4774
09:31:17|1.4774
09:31:18|1.4774
09:31:20|1.4763
09:31:20|1.4787
09:31:21|1.4783
09:31:22|1.4782
09:31:23|1.4782
09:31:24|1.4782
09:31:25|1.4782
09:31:26|1.4777
09:31:27|1.478
09:31:28|1.4771
09:31:29|1.4771
09:31:30|1.4778
09:31:32|1.4782
09:31:32|1.4782
09:31:34|1.4776
09:31:34|1.4778
09:31:37|1.4778
09:31:38|1.4768
09:31:39|1.4766
09:31:39|1.4768
09:31:40|1.4768
09:31:42|1.477
09:31:42|1.4759
09:31:43|1.4765
09:31:44|1.4758
09:31:45|1.4767
09:31:47|1.4767
09:31:47|1.4761
09:31:49|1.4765
09:31:50|1.4765
09:31:50|1.4759
09:31:51|1.4761
09:31:53|1.475
09:31:54|1.4739
09:31:55|1.4739
09:31:55|1.4739
09:31:57|1.4725
09:31:58|1.4745
09:31:59|1.4746
09:32:00|1.4732
09:32:01|1.4737
09:32:01|1.4711
09:32:03|1.473
09:32:04|1.4725
09:32:05|1.4721
09:32:06|1.4719
09:32:07|1.4728
09:32:08|1.4723
09:32:09|1.4689
09:32:10|1.4685
09:32:11|1.4696
09:32:12|1.4704
09:32:13|1.4704
09:32:14|1.4707
09:32:15|1.4712
09:32:16|1.4706
09:32:17|1.4704
09:32:18|1.4691
09:32:19|1.4693
09:32:20|1.47
09:32:21|1.47
09:32:22|1.469
09:32:23|1.469
09:32:25|1.469
09:32:25|1.4689
09:32:26|1.4689
09:32:27|1.4684
09:32:28|1.4684
09:32:29|1.4683
09:32:30|1.4683
09:32:32|1.4685
09:32:33|1.4675
09:32:35|1.4689
09:32:36|1.4689
09:32:38|1.4689
09:32:38|1.4715
09:32:39|1.4711
09:32:40|1.4711
09:32:42|1.4711
09:32:43|1.4711
09:32:44|1.4696
09:32:45|1.4704
09:32:46|1.4704
09:32:48|1.4704
09:32:49|1.4705
09:32:49|1.4707
09:32:51|1.4709
09:32:52|1.4705
09:32:54|1.4692
09:32:55|1.4695
09:32:56|1.4695
09:32:57|1.4681
09:32:58|1.4681
09:32:59|1.4677
09:33:00|1.4677
09:33:01|1.4684
09:33:01|1.4678
09:33:03|1.4678
09:33:04|1.4669
09:33:05|1.467
09:33:06|1.4668
09:33:07|1.4654
09:33:08|1.4679
09:33:09|1.4649
09:33:10|1.4654
09:33:11|1.4644
09:33:11|1.4661
09:33:12|1.4661
09:33:13|1.4666
09:33:15|1.4666
09:33:16|1.4666
09:33:17|1.4644
09:33:18|1.4645
09:33:19|1.4652
09:33:20|1.4641
09:33:21|1.4645
09:33:22|1.4646
09:33:23|1.4654
09:33:24|1.4661
09:33:25|1.4665
09:33:26|1.4665
09:33:27|1.4665
09:33:28|1.4665
09:33:29|1.4669
09:33:30|1.4669
09:33:31|1.4651
09:33:32|1.4655
09:33:34|1.4647
09:33:35|1.4644
09:33:35|1.4644
09:33:37|1.4644
09:33:38|1.4644
09:33:38|1.4667
09:33:39|1.4667
09:33:41|1.4667
09:33:41|1.4667
09:33:43|1.4667
09:33:44|1.4667
09:33:45|1.4667
09:33:45|1.4678
09:33:47|1.4679
09:33:48|1.4685
09:33:49|1.4685
09:33:49|1.4685
09:33:51|1.4681
09:33:52|1.4688
09:33:52|1.4688
09:33:55|1.4679
09:33:55|1.468
09:33:56|1.4682
09:33:57|1.4682
09:33:58|1.4679
09:33:59|1.4682
09:34:01|1.4675
09:34:01|1.4703
09:34:03|1.4695
09:34:03|1.471
09:34:05|1.4715
09:34:06|1.4764
09:34:07|1.4753
09:34:08|1.4745
09:34:14|1.472
09:34:15|1.4644
09:34:16|1.4648
09:34:17|1.4637
09:34:17|1.4625
09:34:19|1.4635
09:34:19|1.4633
09:34:21|1.4646
09:34:22|1.4646
09:34:23|1.4646
09:34:24|1.4657
09:34:25|1.4657
09:34:25|1.4657
09:34:27|1.4657
09:34:27|1.4649
09:34:29|1.4646
09:34:30|1.4648
09:34:31|1.467
09:34:32|1.4666
09:34:33|1.4663
09:34:35|1.4657
09:34:35|1.4662
09:34:37|1.4652
09:34:38|1.4661
09:34:39|1.4661
09:34:40|1.4661
09:34:41|1.4659
09:34:43|1.4662
09:34:44|1.4668
09:34:45|1.4684
09:34:45|1.4673
09:34:46|1.4661
09:34:47|1.4661
09:34:48|1.4661
09:34:50|1.4668
09:34:50|1.4668
09:34:51|1.4669
09:34:53|1.4663
09:34:53|1.4663
09:34:55|1.4648
09:34:55|1.4671
09:34:56|1.4672
09:34:58|1.4672
09:34:58|1.4672
09:34:59|1.4672
09:35:01|1.4659
09:35:02|1.4669
09:35:03|1.4669
09:35:04|1.4669
09:35:05|1.4669
09:35:05|1.4669
09:35:07|1.4669
09:35:07|1.4658
09:35:09|1.4613
09:35:10|1.4624
09:35:10|1.4634
09:35:12|1.4636
09:35:13|1.4637
09:35:14|1.4642
09:35:15|1.4646
09:35:16|1.4628
09:35:17|1.463
09:35:18|1.462
09:35:19|1.4634
09:35:20|1.463
09:35:21|1.4645
09:35:22|1.4636
09:35:23|1.4636
09:35:24|1.4639
09:35:25|1.4641
09:35:26|1.4649
09:35:27|1.4644
09:35:28|1.4661
09:35:29|1.4661
09:35:30|1.4661
09:35:31|1.4661
09:35:32|1.4661
09:35:33|1.4669
09:35:34|1.4669
09:35:35|1.4652
09:35:36|1.4645
09:35:37|1.4648
09:35:38|1.4637
09:35:39|1.4636
09:35:41|1.4636
09:35:42|1.4636
09:35:43|1.4637
09:35:44|1.4637
09:35:44|1.4637
09:35:46|1.4655
09:35:47|1.4658
09:35:48|1.4667
09:35:50|1.4671
09:35:50|1.466
09:35:52|1.4662
09:35:52|1.4672
09:35:54|1.4672
09:35:55|1.4674
09:35:55|1.4674
09:35:56|1.4664
09:35:58|1.4672
09:35:59|1.4684
09:36:00|1.4687
09:36:01|1.4682
09:36:01|1.4685
09:36:04|1.4696
09:36:05|1.4701
09:36:06|1.4699
09:36:07|1.4681
09:36:08|1.4677
09:36:10|1.4653
09:36:11|1.4669
09:36:12|1.4672
09:36:13|1.4657
09:36:14|1.4659
09:36:16|1.4664
09:36:17|1.4664
09:36:18|1.4661
09:36:18|1.4642
09:36:20|1.4642
09:36:21|1.4638
09:36:22|1.4638
09:36:23|1.4659
09:36:24|1.4659
09:36:25|1.4659
09:36:26|1.4647
09:36:28|1.4648
09:36:29|1.4647
09:36:30|1.4647
09:36:31|1.4654
09:36:32|1.4654
09:36:33|1.4654
09:36:34|1.4654
09:36:36|1.4659
09:36:37|1.4663
09:36:37|1.4673
09:36:38|1.4672
09:36:39|1.4672
09:36:40|1.4672
09:36:42|1.4672
09:36:43|1.4671
09:36:44|1.4671
09:36:45|1.4631
09:36:45|1.4634
09:36:46|1.4634
09:36:48|1.4638
09:36:49|1.4652
09:36:50|1.4652
09:36:51|1.4648
09:36:52|1.4635
09:36:53|1.4636
09:36:54|1.4636
09:36:56|1.4637
09:36:58|1.463
09:36:59|1.4619
09:37:00|1.4632
09:37:00|1.4635
09:37:01|1.4637
09:37:02|1.4637
09:37:04|1.4637
09:37:05|1.4663
09:37:06|1.4663
09:37:06|1.4663
09:37:07|1.4663
09:37:08|1.4663
09:37:10|1.4663
09:37:11|1.4655
09:37:12|1.4656
09:37:13|1.4639
09:37:14|1.4639
09:37:15|1.4639
09:37:16|1.4648
09:37:17|1.4643
09:37:18|1.4653
09:37:19|1.4663
09:37:21|1.4669
09:37:21|1.467
09:37:24|1.4674
09:37:24|1.4673
09:37:26|1.4673
09:37:26|1.4666
09:37:27|1.4666
09:37:29|1.4666
09:37:29|1.4666
09:37:30|1.4666
09:37:32|1.4666
09:37:32|1.4666
09:37:33|1.4666
09:37:35|1.4666
09:37:35|1.4678
09:37:37|1.4678
09:37:38|1.4675
09:37:39|1.4676
09:37:40|1.4676
09:37:41|1.4676
09:37:43|1.4676
09:37:43|1.469
09:37:44|1.4681
09:37:45|1.4681
09:37:46|1.4666
09:37:48|1.4666
09:37:49|1.468
09:37:50|1.4655
09:37:52|1.4673
09:37:54|1.4675
09:37:55|1.468
09:37:56|1.4679
09:37:57|1.4685
09:37:58|1.4685
09:37:59|1.4678
09:38:01|1.4678
09:38:02|1.4678
09:38:03|1.4653
09:38:04|1.4674
09:38:05|1.4675
09:38:06|1.4664
09:38:06|1.4665
09:38:08|1.4659
09:38:09|1.4639
09:38:09|1.464
09:38:11|1.4635
09:38:12|1.4637
09:38:13|1.4647
09:38:14|1.4665
09:38:15|1.4665
09:38:16|1.4665
09:38:17|1.4665
09:38:18|1.4644
09:38:19|1.4647
09:38:20|1.4648
09:38:21|1.4647
09:38:22|1.4656
09:38:23|1.4661
09:38:24|1.4667
09:38:25|1.4668
09:38:26|1.4668
09:38:26|1.4671
09:38:28|1.4677
09:38:29|1.468
09:38:30|1.4671
09:38:30|1.4664
09:38:32|1.4667
09:38:33|1.4667
09:38:34|1.4661
09:38:35|1.4662
09:38:36|1.4661
09:38:38|1.4659
09:38:38|1.4656
09:38:40|1.4654
09:38:40|1.4655
09:38:42|1.4655
09:38:42|1.4653
09:38:44|1.465
09:38:45|1.4646
09:38:46|1.4637
09:38:47|1.4637
09:38:48|1.4634
09:38:49|1.4634
09:38:51|1.4634
09:38:52|1.4643
09:38:53|1.4651
09:38:54|1.4643
09:38:55|1.4635
09:38:56|1.4639
09:38:57|1.4639
09:38:59|1.4636
09:39:00|1.4632
09:39:01|1.4622
09:39:02|1.463
09:39:02|1.4626
09:39:04|1.4626
09:39:05|1.4627
09:39:06|1.4627
09:39:07|1.4631
09:39:08|1.4634
09:39:09|1.4629
09:39:10|1.4627
09:39:11|1.4626
09:39:12|1.4626
09:39:13|1.4627
09:39:14|1.4628
09:39:15|1.4619
09:39:16|1.4642
09:39:17|1.463
09:39:18|1.4624
09:39:19|1.4617
09:39:20|1.4625
09:39:21|1.4625
09:39:22|1.4625
09:39:23|1.4625
09:39:25|1.4615
09:39:26|1.4621
09:39:26|1.4621
09:39:27|1.4615
09:39:29|1.4615
09:39:30|1.4629
09:39:31|1.464
09:39:32|1.464
09:39:32|1.464
09:39:33|1.464
09:39:34|1.4638
09:39:35|1.4638
09:39:37|1.4645
09:39:37|1.4636
09:39:38|1.4636
09:39:39|1.4636
09:39:41|1.4631
09:39:42|1.4631
09:39:43|1.464
09:39:44|1.464
09:39:45|1.464
09:39:47|1.464
09:39:48|1.4638
09:39:49|1.4601
09:39:50|1.462
09:39:52|1.4618
09:39:54|1.4618
09:39:54|1.4613
09:39:56|1.4613
09:39:57|1.4617
09:39:58|1.4605
09:39:59|1.4605
09:40:00|1.4612
09:40:01|1.4611
09:40:01|1.4611
09:40:03|1.4611
09:40:04|1.4623
09:40:05|1.4621
09:40:06|1.4622
09:40:07|1.4618
09:40:09|1.4634
09:40:10|1.464
09:40:10|1.4648
09:40:12|1.4656
09:40:12|1.4658
09:40:13|1.4658
09:40:14|1.4656
09:40:16|1.4652
09:40:17|1.4669
09:40:18|1.4665
09:40:19|1.4662
09:40:20|1.4652
09:40:21|1.4649
09:40:22|1.4634
09:40:23|1.4626
09:40:24|1.4605
09:40:26|1.46
09:40:26|1.4603
09:40:28|1.4603
09:40:29|1.4603
09:40:31|1.4594
09:40:32|1.4593
09:40:33|1.4589
09:40:34|1.4594
09:40:35|1.4591
09:40:36|1.4591
09:40:37|1.4594
09:40:38|1.4595
09:40:39|1.4609
09:40:40|1.4607
09:40:41|1.4596
09:40:43|1.4594
09:40:44|1.4595
09:40:45|1.4596
09:40:46|1.4588
09:40:47|1.4588
09:40:48|1.4588
09:40:49|1.4603
09:40:50|1.4603
09:40:51|1.459
09:40:52|1.4589
09:40:53|1.4586
09:40:54|1.4575
09:40:56|1.4569
09:40:57|1.457
09:40:57|1.4554
09:40:59|1.4554
09:41:00|1.4597
09:41:01|1.4581
09:41:02|1.4561
09:41:03|1.4568
09:41:04|1.4559
09:41:05|1.4566
09:41:06|1.4572
09:41:07|1.4572
09:41:08|1.4581
09:41:09|1.4571
09:41:10|1.4575
09:41:11|1.4581
09:41:12|1.4577
09:41:13|1.4578
09:41:15|1.4595
09:41:16|1.4576
09:41:16|1.4577
09:41:17|1.4586
09:41:18|1.4574
09:41:19|1.457
09:41:20|1.4575
09:41:22|1.4575
09:41:23|1.4575
09:41:24|1.4575
09:41:25|1.4573
09:41:25|1.4573
09:41:26|1.4547
09:41:27|1.4553
09:41:28|1.4551
09:41:29|1.4544
09:41:31|1.4548
09:41:32|1.4551
09:41:33|1.4553
09:41:33|1.4557
09:41:34|1.4557
09:41:36|1.4551
09:41:36|1.4554
09:41:38|1.4569
09:41:38|1.4551
09:41:40|1.4557
09:41:42|1.4557
09:41:43|1.4561
09:41:44|1.4561
09:41:45|1.4561
09:41:45|1.4559
09:41:47|1.4559
09:41:47|1.4559
09:41:49|1.4559
09:41:50|1.4557
09:41:51|1.4554
09:41:52|1.4552
09:41:53|1.4552
09:41:54|1.4557
09:41:55|1.456
09:41:56|1.4556
09:41:57|1.4563
09:41:58|1.4553
09:41:59|1.4552
09:42:00|1.4552
09:42:01|1.4551
09:42:02|1.4552
09:42:03|1.4552
09:42:04|1.4554
09:42:06|1.4561
09:42:07|1.4558
09:42:07|1.4564
09:42:09|1.4567
09:42:09|1.457
09:42:10|1.4575
09:42:13|1.458
09:42:14|1.458
09:42:14|1.458
09:42:15|1.458
09:42:17|1.458
09:42:18|1.4578
09:42:18|1.4576
09:42:19|1.4576
09:42:20|1.458
09:42:22|1.458
09:42:22|1.458
09:42:23|1.4586
09:42:24|1.4587
09:42:26|1.4588
09:42:27|1.4577
09:42:29|1.4585
09:42:30|1.4583
09:42:31|1.4585
09:42:32|1.4585
09:42:33|1.4597
09:42:34|1.4578
09:42:35|1.4577
09:42:36|1.4579
09:42:37|1.4567
09:42:38|1.4577
09:42:39|1.4574
09:42:40|1.4576
09:42:41|1.4576
09:42:43|1.4573
09:42:43|1.4567
09:42:45|1.4564
09:42:46|1.4577
09:42:47|1.4579
09:42:49|1.4572
09:42:50|1.4561
09:42:51|1.4569
09:42:52|1.4566
09:42:53|1.4561
09:42:54|1.4559
09:42:56|1.4556
09:42:56|1.4565
09:42:57|1.4557
09:42:59|1.4563
09:43:00|1.4555
09:43:01|1.4549
09:43:01|1.4564
09:43:03|1.4569
09:43:03|1.4575
09:43:04|1.4576
09:43:06|1.4587
09:43:06|1.459
09:43:07|1.4591
09:43:08|1.4575
09:43:09|1.4578
09:43:10|1.4578
09:43:16|1.4578
09:43:16|1.4563
09:43:18|1.4536
09:43:18|1.4541
09:43:20|1.4555
09:43:20|1.4548
09:43:21|1.4548
09:43:22|1.4543
09:43:24|1.4543
09:43:25|1.4538
09:43:26|1.4526
09:43:27|1.4489
09:43:28|1.4475
09:43:29|1.4476
09:43:30|1.4483
09:43:31|1.4483
09:43:32|1.4482
09:43:33|1.4472
09:43:35|1.4483
09:43:35|1.4485
09:43:36|1.4487
09:43:39|1.448
09:43:39|1.4496
09:43:41|1.4472
09:43:42|1.4478
09:43:44|1.4478
09:43:45|1.4478
09:43:45|1.4474
09:43:46|1.4474
09:43:48|1.4469
09:43:49|1.4483
09:43:50|1.4496
09:43:50|1.4526
09:43:52|1.4524
09:43:52|1.4519
09:43:54|1.4519
09:43:56|1.4511
09:43:56|1.4494
09:43:57|1.4494
09:43:58|1.4494
09:43:59|1.4494
09:44:01|1.4504
09:44:01|1.4496
09:44:03|1.4504
09:44:03|1.4504
09:44:04|1.4506
09:44:06|1.4482
09:44:07|1.4503
09:44:07|1.4496
09:44:09|1.4479
09:44:10|1.4476
09:44:10|1.4475
09:44:11|1.4471
09:44:13|1.4474
09:44:13|1.4466
09:44:15|1.4475
09:44:15|1.4456
09:44:17|1.4461
09:44:18|1.4469
09:44:19|1.4463
09:44:20|1.4461
09:44:21|1.4457
09:44:22|1.4459
09:44:23|1.4459
09:44:24|1.4459
09:44:25|1.448
09:44:26|1.4488
09:44:27|1.4481
09:44:28|1.4481
09:44:29|1.4481
09:44:30|1.4469
09:44:31|1.4465
09:44:32|1.4465
09:44:33|1.4464
09:44:34|1.4462
09:44:35|1.4414
09:44:36|1.4406
09:44:37|1.4439
09:44:38|1.4458
09:44:39|1.4447
09:44:40|1.4475
09:44:41|1.4475
09:44:42|1.4474
09:44:43|1.447
09:44:45|1.4463
09:44:46|1.4458
09:44:47|1.4447
09:44:48|1.4435
09:44:49|1.4441
09:44:50|1.4441
09:44:51|1.4431
09:44:53|1.4437
09:44:54|1.4456
09:44:54|1.4452
09:44:56|1.4461
09:44:57|1.4485
09:44:58|1.45
09:44:59|1.4494
09:45:00|1.4498
09:45:00|1.4473
09:45:02|1.447
09:45:03|1.4469
09:45:04|1.4459
09:45:05|1.4464
09:45:06|1.4461
09:45:07|1.4464
09:45:08|1.4459
09:45:08|1.4465
09:45:10|1.4477
09:45:10|1.4484
09:45:11|1.4486
09:45:13|1.4492
09:45:13|1.4483
09:45:15|1.449
09:45:16|1.449
09:45:17|1.4486
09:45:19|1.4496
09:45:19|1.4459
09:45:20|1.4458
09:45:21|1.4458
09:45:23|1.444
09:45:24|1.4434
09:45:25|1.4434
09:45:26|1.4429
09:45:27|1.4429
09:45:28|1.4414
09:45:29|1.4419
09:45:30|1.4411
09:45:31|1.4414
09:45:32|1.4416
09:45:33|1.441
09:45:34|1.4408
09:45:35|1.4406
09:45:36|1.4417
09:45:37|1.4403
09:45:38|1.4403
09:45:39|1.4403
09:45:40|1.4403
09:45:41|1.4404
09:45:42|1.4408
09:45:43|1.4402
09:45:44|1.4359
09:45:46|1.4359
09:45:47|1.4368
09:45:48|1.4353
09:45:49|1.4348
09:45:50|1.4355
09:45:52|1.4371
09:45:52|1.4368
09:45:54|1.4381
09:45:54|1.4367
09:45:56|1.4365
09:45:56|1.4365
09:45:57|1.4379
09:45:59|1.4367
09:45:59|1.4388
09:46:00|1.4388
09:46:02|1.4379
09:46:02|1.4386
09:46:03|1.4379
09:46:04|1.4372
09:46:05|1.4383
09:46:06|1.4381
09:46:08|1.4395
09:46:08|1.439
09:46:09|1.4395
09:46:11|1.4393
09:46:12|1.4393
09:46:12|1.4387
09:46:14|1.4388
09:46:14|1.4388
09:46:16|1.4373
09:46:16|1.4367
09:46:17|1.4378
09:46:18|1.4378
09:46:19|1.4378
09:46:20|1.435
09:46:21|1.435
09:46:22|1.4353
09:46:24|1.4346
09:46:24|1.435
09:46:25|1.4346
09:46:26|1.435
09:46:28|1.4339
09:46:28|1.4336
09:46:29|1.4333
09:46:30|1.4334
09:46:32|1.4335
09:46:32|1.4364
09:46:33|1.4355
09:46:34|1.4343
09:46:35|1.4353
09:46:36|1.4367
09:46:38|1.4361
09:46:39|1.441
09:46:40|1.4389
09:46:41|1.4386
09:46:42|1.4378
09:46:43|1.4378
09:46:43|1.4382
09:46:44|1.438
09:46:46|1.4389
09:46:48|1.4389
09:46:48|1.439
09:46:49|1.4401
09:46:51|1.4399
09:46:52|1.4406
09:46:53|1.4416
09:46:54|1.442
09:46:55|1.4415
09:46:56|1.4424
09:46:57|1.4435
09:46:58|1.4433
09:47:00|1.4429
09:47:00|1.4408
09:47:01|1.4427
09:47:02|1.4422
09:47:04|1.4447
09:47:05|1.4434
09:47:05|1.4434
09:47:06|1.4434
09:47:08|1.4442
09:47:09|1.4446
09:47:09|1.4446
09:47:11|1.4442
09:47:11|1.4433
09:47:13|1.4423
09:47:13|1.4423
09:47:14|1.4432
09:47:15|1.4426
09:47:17|1.4422
09:47:17|1.4412
09:47:18|1.4424
09:47:19|1.442
09:47:21|1.4427
09:47:21|1.4427
09:47:23|1.4427
09:47:23|1.4404
09:47:24|1.4425
09:47:26|1.4424
09:47:27|1.4423
09:47:27|1.4425
09:47:29|1.4417
09:47:30|1.4418
09:47:31|1.4418
09:47:32|1.441
09:47:33|1.4417
09:47:34|1.442
09:47:35|1.441
09:47:36|1.4413
09:47:37|1.4425
09:47:38|1.4429
09:47:39|1.4429
09:47:40|1.4417
09:47:41|1.4417
09:47:42|1.4409
09:47:43|1.4409
09:47:44|1.4407
09:47:45|1.4406
09:47:46|1.4406
09:47:48|1.4395
09:47:49|1.4403
09:47:51|1.4386
09:47:52|1.4372
09:47:52|1.4349
09:47:54|1.4341
09:47:55|1.4353
09:47:56|1.4361
09:47:57|1.4355
09:47:57|1.435
09:47:58|1.435
09:47:59|1.4353
09:48:01|1.4369
09:48:02|1.437
09:48:02|1.4369
09:48:04|1.4366
09:48:04|1.4364
09:48:05|1.4383
09:48:06|1.4381
09:48:08|1.4387
09:48:08|1.4375
09:48:10|1.4365
09:48:11|1.436
09:48:12|1.4361
09:48:13|1.4361
09:48:14|1.4356
09:48:16|1.4355
09:48:17|1.4361
09:48:17|1.4355
09:48:19|1.4341
09:48:20|1.4341
09:48:21|1.4311
09:48:22|1.4308
09:48:23|1.4325
09:48:24|1.4304
09:48:25|1.4331
09:48:26|1.4316
09:48:27|1.432
09:48:28|1.4323
09:48:29|1.4315
09:48:30|1.4319
09:48:31|1.4308
09:48:32|1.4291
09:48:33|1.4297
09:48:34|1.4308
09:48:35|1.43
09:48:36|1.4293
09:48:38|1.4286
09:48:38|1.4294
09:48:39|1.429
09:48:40|1.4281
09:48:41|1.4265
09:48:42|1.4293
09:48:44|1.4294
09:48:44|1.43
09:48:45|1.431
09:48:46|1.4315
09:48:48|1.4308
09:48:50|1.4309
09:48:51|1.4314
09:48:52|1.4323
09:48:53|1.4309
09:48:54|1.4319
09:48:56|1.4309
09:48:56|1.4314
09:48:58|1.431
09:48:59|1.4296
09:49:00|1.4308
09:49:01|1.4293
09:49:02|1.4302
09:49:03|1.4302
09:49:05|1.4301
09:49:05|1.43
09:49:06|1.4298
09:49:07|1.4285
09:49:09|1.429
09:49:10|1.4277
09:49:11|1.4277
09:49:12|1.4291
09:49:13|1.4285
09:49:13|1.4276
09:49:14|1.4271
09:49:16|1.4273
09:49:17|1.4266
09:49:18|1.424
09:49:19|1.4215
09:49:20|1.4226
09:49:20|1.42
09:49:22|1.4219
09:49:23|1.4231
09:49:24|1.4233
09:49:25|1.4231
09:49:26|1.4236
09:49:27|1.4256
09:49:28|1.425
09:49:29|1.4265
09:49:30|1.4268
09:49:31|1.4217
09:49:32|1.4217
09:49:33|1.4208
09:49:34|1.4192
09:49:35|1.4209
09:49:36|1.4212
09:49:37|1.4223
09:49:39|1.4205
09:49:39|1.4215
09:49:40|1.421
09:49:41|1.4199
09:49:42|1.42
09:49:43|1.4194
09:49:44|1.4194
09:49:45|1.4194
09:49:46|1.4194
09:49:48|1.4192
09:49:49|1.4202
09:49:50|1.4188
09:49:51|1.4187
09:49:52|1.4206
09:49:53|1.4194
09:49:55|1.4204
09:49:56|1.4205
09:49:56|1.4211
09:49:58|1.4207
09:49:59|1.4208
09:50:01|1.4207
09:50:01|1.4205
09:50:02|1.4189
09:50:03|1.419
09:50:05|1.4201
09:50:06|1.4196
09:50:06|1.4199
09:50:08|1.4209
09:50:08|1.4234
09:50:10|1.4227
09:50:11|1.4209
09:50:12|1.423
09:50:13|1.4213
09:50:14|1.42
09:50:15|1.4213
09:50:16|1.4217
09:50:17|1.4203
09:50:18|1.4214
09:50:19|1.4204
09:50:20|1.4203
09:50:21|1.4203
09:50:22|1.4203
09:50:23|1.4198
09:50:24|1.4205
09:50:25|1.4144
09:50:26|1.4183
09:50:27|1.4155
09:50:28|1.4187
09:50:29|1.4182
09:50:30|1.4181
09:50:31|1.4169
09:50:32|1.4182
09:50:33|1.4185
09:50:34|1.4188
09:50:35|1.4191
09:50:36|1.4191
09:50:37|1.4182
09:50:38|1.418
09:50:39|1.418
09:50:40|1.418
09:50:41|1.4207
09:50:42|1.422
09:50:43|1.4239
09:50:44|1.4235
09:50:45|1.4257
09:50:46|1.4253
09:50:47|1.4268
09:50:48|1.43
09:50:49|1.4274
09:50:51|1.4254
09:50:51|1.4258
09:50:52|1.4256
09:50:54|1.426
09:50:55|1.4253
09:50:56|1.4258
09:50:57|1.4274
09:50:58|1.4249
09:50:59|1.4277
09:51:00|1.4247
09:51:01|1.4247
09:51:02|1.4248
09:51:03|1.4239
09:51:04|1.4249
09:51:05|1.425
09:51:06|1.4245
09:51:07|1.4241
09:51:08|1.4233
09:51:09|1.4239
09:51:10|1.4239
09:51:14|1.4239
09:51:14|1.4236
09:51:16|1.4241
09:51:17|1.4241
09:51:18|1.4241
09:51:18|1.4241
09:51:19|1.4241
09:51:20|1.4241
09:51:21|1.423
09:51:22|1.4244
09:51:24|1.424
09:51:24|1.4231
09:51:25|1.4234
09:51:26|1.4227
09:51:28|1.4227
09:51:28|1.4234
09:51:29|1.4241
09:51:30|1.4241
09:51:31|1.4241
09:51:32|1.4256
09:51:33|1.4256
09:51:34|1.425
09:51:35|1.4252
09:51:36|1.4249
09:51:37|1.4249
09:51:38|1.4254
09:51:39|1.4254
09:51:41|1.4262
09:51:41|1.4262
09:51:42|1.4258
09:51:44|1.4258
09:51:45|1.4258
09:51:45|1.4258
09:51:46|1.4258
09:51:48|1.4289
09:51:49|1.4291
09:51:50|1.4293
09:51:52|1.431
09:51:53|1.4306
09:51:55|1.4317
09:51:55|1.4315
09:51:56|1.4343
09:51:57|1.4344
09:51:58|1.4306
09:52:00|1.4309
09:52:01|1.4301
09:52:02|1.4295
09:52:03|1.4294
09:52:05|1.4294
09:52:06|1.4271
09:52:06|1.4271
09:52:07|1.4289
09:52:09|1.4263
09:52:10|1.4262
09:52:10|1.4259
09:52:12|1.4259
09:52:12|1.4252
09:52:13|1.4246
09:52:14|1.4246
09:52:15|1.4211
09:52:17|1.4217
09:52:17|1.4216
09:52:18|1.4225
09:52:20|1.4225
09:52:21|1.4226
09:52:22|1.4223
09:52:23|1.4223
09:52:23|1.4236
09:52:24|1.4225
09:52:26|1.4232
09:52:27|1.4216
09:52:28|1.4216
09:52:28|1.4216
09:52:30|1.4205
09:52:30|1.4205
09:52:32|1.4205
09:52:32|1.4224
09:52:34|1.421
09:52:35|1.421
09:52:36|1.421
09:52:37|1.4211
09:52:38|1.421
09:52:39|1.421
09:52:40|1.421
09:52:41|1.4224
09:52:43|1.4212
09:52:43|1.4221
09:52:44|1.4228
09:52:46|1.4232
09:52:47|1.4236
09:52:49|1.4236
09:52:49|1.4214
09:52:50|1.422
09:52:52|1.4211
09:52:54|1.4206
09:52:55|1.4204
09:52:56|1.4201
09:52:57|1.4203
09:52:57|1.4199
09:52:59|1.4232
09:53:00|1.4232
09:53:01|1.4225
09:53:02|1.4218
09:53:03|1.422
09:53:05|1.4212
09:53:05|1.4212
09:53:06|1.4201
09:53:07|1.4211
09:53:08|1.42
09:53:10|1.419
09:53:10|1.4189
09:53:12|1.4189
09:53:13|1.4182
09:53:14|1.4192
09:53:16|1.4192
09:53:16|1.4181
09:53:18|1.4178
09:53:18|1.4178
09:53:20|1.4183
09:53:21|1.4183
09:53:22|1.4187
09:53:23|1.4185
09:53:23|1.4192
09:53:24|1.4189
09:53:26|1.4186
09:53:27|1.4182
09:53:28|1.4182
09:53:28|1.4182
09:53:30|1.4179
09:53:30|1.4181
09:53:32|1.4178
09:53:33|1.4183
09:53:34|1.4176
09:53:35|1.4179
09:53:36|1.4178
09:53:38|1.4177
09:53:38|1.4178
09:53:39|1.4177
09:53:41|1.4177
09:53:41|1.4182
09:53:43|1.4182
09:53:43|1.417
09:53:45|1.4169
09:53:45|1.4176
09:53:46|1.417
09:53:47|1.417
09:53:49|1.417
09:53:49|1.4175
09:53:50|1.4175
09:53:51|1.4175
09:53:52|1.4157
09:53:55|1.415
09:53:56|1.4157
09:53:56|1.4168
09:53:57|1.4165
09:53:58|1.4159
09:54:00|1.4164
09:54:01|1.4164
09:54:01|1.419
09:54:03|1.419
09:54:04|1.4202
09:54:05|1.4207
09:54:06|1.4222
09:54:07|1.4219
09:54:08|1.422
09:54:09|1.422
09:54:10|1.4214
09:54:11|1.4239
09:54:12|1.4248
09:54:13|1.4229
09:54:14|1.4222
09:54:15|1.422
09:54:16|1.4232
09:54:17|1.4225
09:54:18|1.4202
09:54:19|1.4208
09:54:20|1.4203
09:54:21|1.4205
09:54:22|1.4212
09:54:23|1.4206
09:54:24|1.419
09:54:25|1.42
09:54:26|1.4202
09:54:27|1.4201
09:54:28|1.4188
09:54:29|1.4188
09:54:30|1.4189
09:54:31|1.4181
09:54:33|1.419
09:54:33|1.4194
09:54:35|1.4194
09:54:35|1.4194
09:54:36|1.4198
09:54:37|1.4209
09:54:38|1.4202
09:54:39|1.4202
09:54:40|1.4202
09:54:41|1.4199
09:54:42|1.42
09:54:44|1.42
09:54:45|1.4193
09:54:46|1.4193
09:54:47|1.4189
09:54:47|1.4189
09:54:49|1.4189
09:54:50|1.4188
09:54:51|1.4193
09:54:52|1.4146
09:54:53|1.4155
09:54:55|1.4158
09:54:55|1.4216
09:54:57|1.4197
09:54:59|1.4196
09:54:59|1.4196
09:55:01|1.4175
09:55:02|1.4181
09:55:03|1.4187
09:55:04|1.4188
09:55:06|1.4197
09:55:06|1.4202
09:55:07|1.4225
09:55:08|1.4251
09:55:09|1.4209
09:55:11|1.4213
09:55:11|1.4232
09:55:12|1.4231
09:55:14|1.425
09:55:15|1.4239
09:55:16|1.4229
09:55:17|1.4216
09:55:18|1.421
09:55:19|1.4215
09:55:20|1.422
09:55:21|1.422
09:55:22|1.4227
09:55:23|1.422
09:55:24|1.4213
09:55:25|1.4218
09:55:26|1.4226
09:55:26|1.4225
09:55:28|1.4229
09:55:29|1.4227
09:55:30|1.4232
09:55:31|1.424
09:55:31|1.4251
09:55:33|1.4244
09:55:34|1.4235
09:55:35|1.4223
09:55:36|1.4217
09:55:37|1.4213
09:55:37|1.4191
09:55:38|1.42
09:55:40|1.4209
09:55:41|1.421
09:55:42|1.4217
09:55:43|1.4242
09:55:44|1.4237
09:55:45|1.423
09:55:46|1.4231
09:55:47|1.4229
09:55:48|1.4221
09:55:49|1.4214
09:55:50|1.4215
09:55:51|1.4224
09:55:52|1.4208
09:55:53|1.42
09:55:54|1.4195
09:55:56|1.4195
09:55:56|1.4162
09:55:57|1.4182
09:55:59|1.4187
09:56:00|1.4175
09:56:01|1.4172
09:56:02|1.4168
09:56:03|1.4165
09:56:04|1.4176
09:56:05|1.418
09:56:06|1.4184
09:56:08|1.4176
09:56:09|1.4172
09:56:10|1.4167
09:56:10|1.4167
09:56:11|1.4153
09:56:13|1.4172
09:56:14|1.4165
09:56:15|1.4165
09:56:16|1.4165
09:56:17|1.4165
09:56:18|1.4165
09:56:19|1.4163
09:56:20|1.4159
09:56:21|1.415
09:56:22|1.415
09:56:24|1.415
09:56:25|1.4151
09:56:26|1.4154
09:56:27|1.4155
09:56:27|1.4155
09:56:29|1.4155
09:56:30|1.4165
09:56:30|1.4165
09:56:31|1.4192
09:56:32|1.4201
09:56:33|1.4197
09:56:34|1.4197
09:56:35|1.4226
09:56:36|1.4222
09:56:37|1.4211
09:56:38|1.4194
09:56:40|1.4182
09:56:40|1.4205
09:56:41|1.4211
09:56:43|1.4215
09:56:43|1.4219
09:56:45|1.4236
09:56:45|1.4211
09:56:46|1.4215
09:56:48|1.4217
09:56:49|1.4199
09:56:49|1.4199
09:56:51|1.421
09:56:51|1.4216
09:56:52|1.4213
09:56:53|1.4223
09:56:54|1.4222
09:56:57|1.4222
09:56:57|1.4213
09:56:58|1.4208
09:57:00|1.4208
09:57:00|1.4199
09:57:02|1.4199
09:57:03|1.4203
09:57:03|1.4192
09:57:05|1.4188
09:57:06|1.4195
09:57:06|1.4195
09:57:08|1.4191
09:57:09|1.4191
09:57:10|1.4195
09:57:10|1.42
09:57:12|1.42
09:57:13|1.4199
09:57:14|1.4199
09:57:15|1.4199
09:57:15|1.4214
09:57:17|1.4204
09:57:18|1.4201
09:57:19|1.4208
09:57:20|1.42
09:57:21|1.4207
09:57:22|1.423
09:57:23|1.4224
09:57:23|1.4238
09:57:25|1.4238
09:57:26|1.4238
09:57:27|1.4228
09:57:28|1.4237
09:57:28|1.423
09:57:30|1.423
09:57:31|1.4275
09:57:32|1.426
09:57:33|1.4259
09:57:34|1.4251
09:57:35|1.4247
09:57:36|1.424
09:57:37|1.4235
09:57:38|1.4223
09:57:38|1.4223
09:57:40|1.4223
09:57:46|1.4225
09:57:47|1.4205
09:57:47|1.4208
09:57:49|1.4203
09:57:50|1.42
09:57:51|1.4202
09:57:53|1.4202
09:57:54|1.4187
09:57:55|1.4176
09:57:55|1.4179
09:57:56|1.4179
09:57:58|1.4172
09:57:59|1.4191
09:58:00|1.4183
09:58:01|1.4189
09:58:02|1.4182
09:58:03|1.4183
09:58:04|1.4195
09:58:05|1.4203
09:58:06|1.4201
09:58:07|1.4202
09:58:08|1.4199
09:58:11|1.4186
09:58:11|1.4164
09:58:13|1.4153
09:58:13|1.4156
09:58:15|1.4166
09:58:16|1.4161
09:58:17|1.414
09:58:17|1.4145
09:58:19|1.4148
09:58:20|1.4155
09:58:22|1.4155
09:58:23|1.4143
09:58:24|1.4144
09:58:24|1.4144
09:58:26|1.4134
09:58:27|1.4132
09:58:28|1.4142
09:58:29|1.4141
09:58:30|1.4147
09:58:31|1.4146
09:58:32|1.4133
09:58:33|1.4131
09:58:34|1.4129
09:58:35|1.414
09:58:36|1.414
09:58:37|1.4141
09:58:38|1.4138
09:58:39|1.4137
09:58:40|1.4136
09:58:41|1.4137
09:58:42|1.4125
09:58:43|1.4138
09:58:44|1.4128
09:58:45|1.4133
09:58:46|1.4133
09:58:47|1.4139
09:58:49|1.4149
09:58:49|1.4149
09:58:50|1.4144
09:58:51|1.4147
09:58:52|1.4147
09:58:53|1.4147
09:58:54|1.4145
09:58:55|1.4138
09:58:57|1.4165
09:58:58|1.4162
09:59:00|1.4162
09:59:01|1.416
09:59:03|1.4158
09:59:04|1.4167
09:59:04|1.4183
09:59:06|1.4182
09:59:07|1.4188
09:59:08|1.4178
09:59:08|1.4186
09:59:10|1.4176
09:59:11|1.4165
09:59:12|1.4174
09:59:12|1.4174
09:59:14|1.4174
09:59:14|1.419
09:59:16|1.4169
09:59:17|1.4169
09:59:18|1.4166
09:59:18|1.4166
09:59:19|1.4166
09:59:21|1.4169
09:59:22|1.4163
09:59:23|1.4153
09:59:24|1.4153
09:59:25|1.4153
09:59:26|1.4153
09:59:27|1.4168
09:59:27|1.4154
09:59:29|1.4139
09:59:30|1.4139
09:59:31|1.4156
09:59:31|1.4156
09:59:32|1.4156
09:59:33|1.4156
09:59:35|1.417
09:59:35|1.4166
09:59:36|1.4166
09:59:38|1.418
09:59:39|1.418
09:59:40|1.418
09:59:41|1.418
09:59:42|1.418
09:59:43|1.418
09:59:44|1.418
09:59:45|1.418
09:59:46|1.4162
09:59:47|1.4169
09:59:48|1.4179
09:59:49|1.418
09:59:50|1.418
09:59:51|1.418
09:59:52|1.4197
09:59:53|1.4197
09:59:54|1.4206
09:59:55|1.4208
09:59:56|1.4208
09:59:57|1.4212
09:59:58|1.4211
10:00:00|1.4166
10:00:00|1.4178
10:00:02|1.418
10:00:03|1.42
10:00:06|1.4188
10:00:06|1.4186
10:00:08|1.4166
10:00:08|1.4148
10:00:10|1.4145
10:00:11|1.414
10:00:11|1.4133
10:00:12|1.413
10:00:14|1.4133
10:00:15|1.4132
10:00:15|1.4133
10:00:17|1.4128
10:00:17|1.4128
10:00:18|1.4135
10:00:19|1.413
10:00:21|1.4124
10:00:21|1.4134
10:00:23|1.4131
10:00:24|1.4127
10:00:25|1.4132
10:00:26|1.413
10:00:26|1.4142
10:00:28|1.4137
10:00:28|1.4134
10:00:30|1.4148
10:00:31|1.414
10:00:31|1.4147
10:00:32|1.4158
10:00:34|1.4152
10:00:34|1.4152
10:00:35|1.4152
10:00:37|1.4128
10:00:38|1.4139
10:00:39|1.4139
10:00:39|1.4121
10:00:41|1.4114
10:00:42|1.4113
10:00:42|1.4115
10:00:44|1.4108
10:00:44|1.4116
10:00:45|1.4117
10:00:46|1.4121
10:00:48|1.4118
10:00:49|1.412
10:00:50|1.4106
10:00:51|1.4106
10:00:52|1.41
10:00:53|1.4095
10:00:54|1.4099
10:00:54|1.4105
10:00:55|1.4094
10:00:57|1.4104
10:00:58|1.4098
10:00:58|1.4098
10:01:01|1.4093
10:01:02|1.4108
10:01:03|1.4101
10:01:03|1.4104
10:01:04|1.4102
10:01:06|1.41
10:01:07|1.4104
10:01:07|1.4101
10:01:08|1.4104
10:01:10|1.4103
10:01:11|1.4097
10:01:11|1.4096
10:01:13|1.4092
10:01:13|1.4091
10:01:14|1.4091
10:01:15|1.4114
10:01:16|1.4092
10:01:17|1.4092
10:01:19|1.4087
10:01:20|1.4081
10:01:21|1.4081
10:01:22|1.4073
10:01:23|1.4104
10:01:24|1.4098
10:01:25|1.4093
10:01:26|1.4114
10:01:27|1.4092
10:01:28|1.4092
10:01:29|1.4089
10:01:30|1.408
10:01:31|1.408
10:01:32|1.4079
10:01:33|1.4087
10:01:34|1.4075
10:01:35|1.408
10:01:36|1.408
10:01:37|1.408
10:01:38|1.408
10:01:39|1.4095
10:01:40|1.4087
10:01:41|1.4094
10:01:42|1.4111
10:01:43|1.4103
10:01:44|1.4108
10:01:45|1.4113
10:01:46|1.4116
10:01:47|1.4115
10:01:48|1.412
10:01:49|1.4147
10:01:50|1.4143
10:01:51|1.4123
10:01:52|1.4119
10:01:53|1.4119
10:01:54|1.4112
10:01:55|1.4115
10:01:56|1.4117
10:01:57|1.4114
10:01:58|1.4113
10:01:59|1.4114
10:02:00|1.4114
10:02:01|1.4104
10:02:02|1.4098
10:02:03|1.4107
10:02:04|1.4091
10:02:05|1.4094
10:02:06|1.4096
10:02:07|1.4075
10:02:08|1.4075
10:02:09|1.4093
10:02:10|1.4095
10:02:11|1.4128
10:02:13|1.4124
10:02:14|1.4099
10:02:14|1.4113
10:02:15|1.4122
10:02:16|1.4109
10:02:18|1.4096
10:02:19|1.4109
10:02:20|1.4109
10:02:20|1.4108
10:02:22|1.4073
10:02:23|1.4108
10:02:24|1.4108
10:02:24|1.4108
10:02:26|1.4108
10:02:26|1.4145
10:02:28|1.4133
10:02:29|1.4128
10:02:29|1.4127
10:02:31|1.4132
10:02:31|1.4126
10:02:32|1.4129
10:02:34|1.4129
10:02:35|1.4129
10:02:35|1.4132
10:02:37|1.4163
10:02:38|1.4166
10:02:38|1.4153
10:02:40|1.4172
10:02:40|1.4172
10:02:42|1.4159
10:02:43|1.415
10:02:44|1.4139
10:02:45|1.4173
10:02:46|1.4171
10:02:47|1.4171
10:02:48|1.4171
10:02:49|1.4169
10:02:50|1.4169
10:02:51|1.4169
10:02:51|1.4169
10:02:53|1.4161
10:02:53|1.4163
10:02:55|1.4166
10:02:55|1.4169
10:02:57|1.4175
10:02:58|1.4175
10:02:59|1.4178
10:03:00|1.418
10:03:01|1.4164
10:03:03|1.4159
10:03:03|1.4184
10:03:04|1.4182
10:03:06|1.4177
10:03:06|1.4188
10:03:07|1.4188
10:03:08|1.4168
10:03:10|1.4167
10:03:11|1.4167
10:03:12|1.4162
10:03:13|1.4162
10:03:14|1.4164
10:03:15|1.4164
10:03:16|1.4164
10:03:17|1.4166
10:03:19|1.4165
10:03:20|1.4165
10:03:21|1.4166
10:03:21|1.4161
10:03:23|1.4175
10:03:24|1.4175
10:03:25|1.4176
10:03:26|1.4176
10:03:27|1.4176
10:03:28|1.4188
10:03:29|1.4188
10:03:30|1.4183
10:03:31|1.4183
10:03:32|1.4179
10:03:32|1.4179
10:03:34|1.4179
10:03:35|1.4187
10:03:36|1.4187
10:03:38|1.4188
10:03:38|1.4188
10:03:39|1.4178
10:03:41|1.4178
10:03:42|1.4188
10:03:43|1.4193
10:03:43|1.4191
10:03:44|1.4188
10:03:45|1.4188
10:03:46|1.4188
10:03:47|1.42
10:03:49|1.42
10:03:49|1.42
10:03:50|1.4245
10:03:51|1.425
10:03:52|1.4242
10:03:53|1.4226
10:03:54|1.4232
10:03:55|1.4232
10:03:56|1.423
10:03:57|1.4225
10:03:58|1.4244
10:04:00|1.4234
10:04:01|1.4228
10:04:01|1.4231
10:04:03|1.4225
10:04:05|1.4237
10:04:06|1.423
10:04:07|1.423
10:04:08|1.4223
10:04:08|1.4209
10:04:09|1.4202
10:04:11|1.4194
10:04:11|1.4206
10:04:13|1.4207
10:04:13|1.4206
10:04:15|1.4209
10:04:15|1.4216
10:04:16|1.4218
10:04:17|1.4211
10:04:19|1.4211
10:04:19|1.4215
10:04:20|1.4215
10:04:22|1.4231
10:04:22|1.4236
10:04:23|1.423
10:04:24|1.4245
10:04:25|1.4245
10:04:26|1.4223
10:04:28|1.4225
10:04:28|1.4233
10:04:29|1.4219
10:04:30|1.423
10:04:31|1.423
10:04:32|1.422
10:04:33|1.422
10:04:35|1.422
10:04:36|1.4213
10:04:36|1.4207
10:04:38|1.4176
10:04:39|1.4192
10:04:40|1.4184
10:04:41|1.4187
10:04:42|1.4187
10:04:43|1.4182
10:04:44|1.4182
10:04:45|1.4175
10:04:46|1.4193
10:04:47|1.4192
10:04:48|1.4192
10:04:49|1.4188
10:04:50|1.419
10:04:51|1.419
10:04:52|1.4197
10:04:53|1.4178
10:04:54|1.4178
10:04:55|1.4178
10:04:56|1.4174
10:04:57|1.419
10:04:58|1.4191
10:04:59|1.4182
10:05:00|1.4182
10:05:01|1.418
10:05:02|1.418
10:05:03|1.418
10:05:04|1.418
10:05:06|1.4185
10:05:06|1.4185
10:05:07|1.4185
10:05:08|1.4174
10:05:10|1.4176
10:05:11|1.4176
10:05:12|1.4176
10:05:12|1.4176
10:05:14|1.4176
10:05:14|1.4168
10:05:16|1.4163
10:05:17|1.4163
10:05:18|1.4155
10:05:19|1.4152
10:05:20|1.415
10:05:21|1.4143
10:05:22|1.4143
10:05:23|1.4143
10:05:24|1.4191
10:05:25|1.4181
10:05:26|1.4183
10:05:28|1.4175
10:05:28|1.4179
10:05:29|1.4178
10:05:30|1.4181
10:05:31|1.4183
10:05:33|1.4189
10:05:33|1.4165
10:05:34|1.4166
10:05:35|1.4166
10:05:36|1.4171
10:05:37|1.4165
10:05:38|1.4165
10:05:39|1.4165
10:05:41|1.4155
10:05:41|1.4155
10:05:42|1.4154
10:05:44|1.416
10:05:44|1.416
10:05:45|1.416
10:05:46|1.4161
10:05:48|1.4161
10:05:48|1.4161
10:05:49|1.4153
10:05:51|1.4155
10:05:52|1.4155
10:05:52|1.4148
10:05:53|1.415
10:05:55|1.4151
10:05:55|1.4151
10:05:56|1.4148
10:05:57|1.4148
10:05:58|1.4234
10:05:59|1.427
10:06:00|1.4261
10:06:01|1.4267
10:06:02|1.4262
10:06:03|1.4262
10:06:05|1.4266
10:06:06|1.4255
10:06:08|1.4262
10:06:09|1.427
10:06:10|1.4309
10:06:10|1.432
10:06:12|1.4359
10:06:13|1.4351
10:06:14|1.4337
10:06:15|1.4316
10:06:16|1.4335
10:06:18|1.4311
10:06:18|1.4323
10:06:19|1.4318
10:06:20|1.4319
10:06:21|1.4334
10:06:22|1.4335
10:06:23|1.4321
10:06:25|1.4303
10:06:25|1.4307
10:06:26|1.4318
10:06:27|1.4318
10:06:28|1.432
10:06:30|1.4314
10:06:31|1.4311
10:06:31|1.4306
10:06:32|1.4303
10:06:34|1.4303
10:06:34|1.4304
10:06:36|1.4336
10:06:36|1.432
10:06:38|1.4306
10:06:39|1.4306
10:06:39|1.4318
10:06:40|1.4317
10:06:41|1.4322
10:06:42|1.4314
10:06:43|1.4345
10:06:44|1.4345
10:06:46|1.4345
10:06:47|1.4342
10:06:47|1.4342
10:06:48|1.4325
10:06:49|1.433
10:06:50|1.433
10:06:51|1.4333
10:06:52|1.4341
10:06:53|1.4337
10:06:54|1.4343
10:06:55|1.4343
10:06:56|1.4343
10:06:57|1.435
10:06:58|1.4351
10:06:59|1.4351
10:07:01|1.4351
10:07:02|1.4354
10:07:02|1.4351
10:07:04|1.4359
10:07:05|1.4366
10:07:07|1.4366
10:07:08|1.4355
10:07:08|1.4341
10:07:09|1.433
10:07:11|1.4335
10:07:11|1.4335
10:07:13|1.4329
10:07:13|1.4335
10:07:15|1.4335
10:07:15|1.4388
10:07:17|1.4387
10:07:18|1.4392
10:07:19|1.4387
10:07:20|1.4387
10:07:20|1.4373
10:07:21|1.4372
10:07:22|1.4348
10:07:24|1.4364
10:07:25|1.4363
10:07:25|1.4366
10:07:27|1.4366
10:07:28|1.436
10:07:29|1.4353
10:07:30|1.4359
10:07:31|1.4359
10:07:32|1.4359
10:07:32|1.4359
10:07:33|1.436
10:07:35|1.436
10:07:36|1.4347
10:07:37|1.4324
10:07:37|1.433
10:07:39|1.4329
10:07:39|1.4322
10:07:41|1.4312
10:07:42|1.4312
10:07:43|1.4308
10:07:44|1.4308
10:07:44|1.4312
10:07:46|1.4289
10:07:47|1.4264
10:07:47|1.4264
10:07:49|1.4282
10:07:50|1.4282
10:07:51|1.4282
10:07:51|1.4282
10:07:53|1.4282
10:07:53|1.4278
10:07:55|1.4278
10:07:55|1.4278
10:07:56|1.4279
10:07:58|1.4282
10:07:58|1.4273
10:08:00|1.4273
10:08:02|1.4255
10:08:02|1.4249
10:08:03|1.4249
10:08:04|1.4239
10:08:05|1.4244
10:08:07|1.4239
10:08:09|1.4237
10:08:10|1.4244
10:08:11|1.4244
10:08:11|1.4237
10:08:13|1.4245
10:08:13|1.4246
10:08:15|1.4246
10:08:16|1.4257
10:08:17|1.4245
10:08:18|1.4237
10:08:19|1.4238
10:08:20|1.4238
10:08:21|1.4246
10:08:22|1.4245
10:08:23|1.4245
10:08:24|1.4245
10:08:25|1.4245
10:08:26|1.4245
10:08:27|1.4238
10:08:29|1.4225
10:08:29|1.4224
10:08:31|1.4224
10:08:32|1.4232
10:08:33|1.4223
10:08:34|1.4223
10:08:34|1.4223
10:08:35|1.4217
10:08:36|1.4217
10:08:38|1.4236
10:08:38|1.4236
10:08:40|1.4236
10:08:40|1.4236
10:08:41|1.4236
10:08:43|1.4236
10:08:44|1.4236
10:08:45|1.4237
10:08:45|1.4237
10:08:47|1.4246
10:08:47|1.425
10:08:48|1.4253
10:08:50|1.4253
10:08:50|1.4249
10:08:51|1.4248
10:08:52|1.4248
10:08:53|1.4248
10:08:55|1.4247
10:08:55|1.4251
10:08:56|1.4251
10:08:57|1.425
10:08:58|1.4247
10:09:00|1.4243
10:09:00|1.4245
10:09:02|1.4247
10:09:03|1.4265
10:09:04|1.4274
10:09:05|1.4277
10:09:06|1.4277
10:09:07|1.4253
10:09:08|1.4259
10:09:09|1.425
10:09:11|1.425
10:09:12|1.4246
10:09:12|1.4239
10:09:14|1.4244
10:09:15|1.4244
10:09:15|1.4244
10:09:17|1.4233
10:09:18|1.4232
10:09:19|1.4232
10:09:20|1.4233
10:09:21|1.4237
10:09:21|1.4254
10:09:23|1.4234
10:09:24|1.4239
10:09:25|1.4236
10:09:25|1.4223
10:09:27|1.4222
10:09:28|1.4222
10:09:29|1.4215
10:09:30|1.4215
10:09:31|1.4216
10:09:32|1.4223
10:09:32|1.4223
10:09:34|1.4231
10:09:35|1.4226
10:09:36|1.4226
10:09:37|1.4226
10:09:38|1.4225
10:09:39|1.4232
10:09:40|1.4232
10:09:41|1.424
10:09:42|1.4229
10:09:43|1.4227
10:09:44|1.4221
10:09:44|1.4242
10:09:46|1.4232
10:09:47|1.4234
10:09:47|1.4234
10:09:49|1.4234
10:09:49|1.4237
10:09:50|1.4237
10:09:52|1.4237
10:09:52|1.4241
10:09:53|1.4241
10:09:55|1.4246
10:09:55|1.4246
10:09:57|1.4246
10:09:58|1.4246
10:09:59|1.4246
10:10:00|1.4246
10:10:01|1.4246
10:10:02|1.4246
10:10:03|1.4246
10:10:04|1.4232
10:10:05|1.4235
10:10:07|1.4241
10:10:07|1.4258
10:10:09|1.4245
10:10:11|1.4225
10:10:11|1.4225
10:10:13|1.4218
10:10:14|1.422
10:10:15|1.422
10:10:16|1.4212
10:10:17|1.4215
10:10:18|1.4207
10:10:19|1.4205
10:10:20|1.4199
10:10:21|1.4199
10:10:22|1.4198
10:10:23|1.4198
10:10:24|1.4203
10:10:25|1.4224
10:10:26|1.422
10:10:27|1.4232
10:10:29|1.4241
10:10:29|1.4236
10:10:30|1.4236
10:10:32|1.4236
10:10:32|1.4236
10:10:34|1.4232
10:10:35|1.4224
10:10:36|1.4224
10:10:37|1.4233
10:10:37|1.4224
10:10:38|1.4227
10:10:39|1.4227
10:10:40|1.4216
10:10:42|1.4216
10:10:43|1.4216
10:10:43|1.4216
10:10:45|1.4213
10:10:46|1.4208
10:10:47|1.4222
10:10:48|1.4234
10:10:49|1.4228
10:10:50|1.4228
10:10:51|1.4229
10:10:52|1.4229
10:10:53|1.4227
10:10:54|1.4227
10:10:55|1.4227
10:10:56|1.4227
10:10:57|1.4227
10:10:58|1.4227
10:10:59|1.4227
10:11:00|1.4213
10:11:01|1.4207
10:11:02|1.4207
10:11:03|1.4218
10:11:05|1.4226
10:11:05|1.4221
10:11:06|1.4227
10:11:07|1.4234
10:11:08|1.4228
10:11:09|1.4228
10:11:11|1.4228
10:11:12|1.4227
10:11:13|1.4223
10:11:15|1.4221
10:11:15|1.4221
10:11:16|1.4227
10:11:17|1.4227
10:11:18|1.4227
10:11:20|1.4232
10:11:21|1.4232
10:11:21|1.4232
10:11:23|1.4235
10:11:23|1.4245
10:11:25|1.4245
10:11:26|1.4245
10:11:26|1.4248
10:11:27|1.4247
10:11:28|1.4244
10:11:30|1.4244
10:11:31|1.4244
10:11:32|1.4244
10:11:33|1.4246
10:11:34|1.4248
10:11:35|1.4255
10:11:36|1.4262
10:11:37|1.424
10:11:38|1.4255
10:11:39|1.4255
10:11:40|1.4264
10:11:41|1.4255
10:11:42|1.4274
10:11:43|1.4294
10:11:44|1.4286
10:11:45|1.4279
10:11:46|1.4283
10:11:47|1.4286
10:11:48|1.429
10:11:49|1.4288
10:11:50|1.4289
10:11:51|1.4289
10:11:52|1.4288
10:11:53|1.43
10:11:54|1.43
10:11:55|1.4297
10:11:56|1.4292
10:11:58|1.4294
10:11:59|1.4284
10:12:00|1.4284
10:12:00|1.4279
10:12:01|1.4292
10:12:03|1.4299
10:12:04|1.4308
10:12:05|1.4313
10:12:06|1.4313
10:12:07|1.4323
10:12:09|1.4323
10:12:09|1.4322
10:12:11|1.4325
10:12:13|1.4313
10:12:14|1.4313
10:12:15|1.432
10:12:16|1.432
10:12:17|1.432
10:12:18|1.4315
10:12:19|1.4315
10:12:20|1.432
10:12:21|1.432
10:12:22|1.432
10:12:23|1.4317
10:12:25|1.4322
10:12:25|1.4322
10:12:27|1.4322
10:12:27|1.4331
10:12:28|1.4331
10:12:29|1.4322
10:12:30|1.4323
10:12:32|1.432
10:12:33|1.432
10:12:34|1.432
10:12:34|1.4328
10:12:36|1.4328
10:12:37|1.4334
10:12:38|1.4334
10:12:39|1.4334
10:12:39|1.4334
10:12:41|1.4334
10:12:42|1.4319
10:12:43|1.4305
10:12:44|1.4305
10:12:45|1.4289
10:12:46|1.4294
10:12:47|1.4287
10:12:48|1.4287
10:12:49|1.4287
10:12:50|1.4287
10:12:51|1.4287
10:12:52|1.4288
10:12:53|1.4278
10:12:54|1.4269
10:12:55|1.4264
10:12:56|1.4257
10:12:57|1.4257
10:12:58|1.4257
10:12:59|1.426
10:13:00|1.426
10:13:01|1.4258
10:13:06|1.4259
10:13:06|1.4256
10:13:07|1.4256
10:13:08|1.4256
10:13:09|1.4266
10:13:11|1.4266
10:13:12|1.4288
10:13:13|1.4307
10:13:14|1.4321
10:13:15|1.4324
10:13:16|1.4317
10:13:17|1.4317
10:13:18|1.4298
10:13:20|1.4306
10:13:21|1.4306
10:13:22|1.4332
10:13:23|1.4343
10:13:24|1.4317
10:13:25|1.431
10:13:26|1.4312
10:13:27|1.4312
10:13:29|1.4312
10:13:30|1.4312
10:13:30|1.4308
10:13:32|1.4313
10:13:33|1.4313
10:13:34|1.4313
10:13:35|1.4302
10:13:35|1.4305
10:13:36|1.4311
10:13:38|1.4311
10:13:39|1.431
10:13:40|1.4304
10:13:41|1.4304
10:13:42|1.4311
10:13:42|1.4308
10:13:44|1.4308
10:13:45|1.4324
10:13:46|1.4324
10:13:47|1.4324
10:13:48|1.4324
10:13:49|1.4314
10:13:50|1.4321
10:13:51|1.432
10:13:52|1.432
10:13:53|1.4314
10:13:54|1.4319
10:13:55|1.4312
10:13:56|1.4312
10:13:58|1.4312
10:13:58|1.4312
10:13:59|1.4345
10:14:00|1.4345
10:14:01|1.4328
10:14:02|1.4322
10:14:04|1.4322
10:14:04|1.4319
10:14:06|1.4319
10:14:06|1.4308
10:14:08|1.429
10:14:09|1.427
10:14:09|1.4272
10:14:11|1.4276
10:14:11|1.4299
10:14:13|1.4296
10:14:15|1.4296
10:14:16|1.4288
10:14:17|1.4298
10:14:18|1.4294
10:14:19|1.4294
10:14:21|1.4296
10:14:22|1.429
10:14:23|1.429
10:14:23|1.4277
10:14:25|1.4279
10:14:26|1.4279
10:14:26|1.4276
10:14:28|1.4276
10:14:28|1.4267
10:14:29|1.4289
10:14:34|1.4292
10:14:35|1.4292
10:14:36|1.4293
10:14:37|1.4293
10:14:38|1.4292
10:14:39|1.4279
10:14:40|1.4279
10:14:40|1.4289
10:14:42|1.4289
10:14:44|1.4292
10:14:44|1.4292
10:14:46|1.4292
10:14:46|1.4292
10:14:48|1.4292
10:14:48|1.4287
10:14:49|1.4291
10:14:51|1.4291
10:14:51|1.4291
10:14:52|1.4304
10:14:53|1.4304
10:14:54|1.4302
10:14:55|1.4302
10:14:57|1.4296
10:14:57|1.4299
10:14:59|1.4302
10:15:00|1.4302
10:15:01|1.4302
10:15:01|1.4312
10:15:03|1.4312
10:15:04|1.4324
10:15:04|1.4315
10:15:09|1.4323
10:15:09|1.4294
10:15:10|1.423
10:15:11|1.4221
10:15:12|1.4217
10:15:14|1.4233
10:15:15|1.4233
10:15:16|1.4235
10:15:17|1.424
10:15:17|1.4242
10:15:19|1.4249
10:15:20|1.4243
10:15:22|1.4263
10:15:22|1.4258
10:15:23|1.4245
10:15:24|1.4252
10:15:26|1.425
10:15:27|1.4251
10:15:27|1.4262
10:15:29|1.4257
10:15:30|1.4259
10:15:30|1.4262
10:15:31|1.4261
10:15:32|1.4251
10:15:33|1.4251
10:15:34|1.425
10:15:36|1.4242
10:15:36|1.4241
10:15:38|1.4244
10:15:39|1.4239
10:15:40|1.4243
10:15:41|1.4237
10:15:41|1.4235
10:15:42|1.4234
10:15:44|1.4256
10:15:44|1.4256
10:15:45|1.4251
10:15:47|1.4251
10:15:47|1.4251
10:15:49|1.4252
10:15:49|1.4247
10:15:51|1.4247
10:15:51|1.425
10:15:53|1.4251
10:15:54|1.4251
10:15:55|1.4255
10:15:55|1.4255
10:15:56|1.4247
10:15:58|1.4243
10:15:58|1.4253
10:15:59|1.4253
10:16:00|1.4234
10:16:02|1.425
10:16:02|1.4253
10:16:04|1.425
10:16:04|1.4257
10:16:06|1.4258
10:16:07|1.4257
10:16:08|1.426
10:16:08|1.4259
10:16:10|1.4259
10:16:10|1.4263
10:16:11|1.4263
10:16:12|1.4263
10:16:13|1.4265
10:16:14|1.4265
10:16:16|1.4265
10:16:18|1.426
10:16:18|1.426
10:16:20|1.4251
10:16:22|1.4255
10:16:23|1.4263
10:16:23|1.4261
10:16:25|1.426
10:16:26|1.4261
10:16:27|1.427
10:16:28|1.4257
10:16:29|1.4256
10:16:30|1.4251
10:16:31|1.424
10:16:33|1.4232
10:16:34|1.4243
10:16:35|1.4243
10:16:36|1.4243
10:16:36|1.4243
10:16:37|1.4238
10:16:39|1.4238
10:16:40|1.4235
10:16:40|1.4236
10:16:41|1.4234
10:16:43|1.4234
10:16:44|1.4223
10:16:45|1.4229
10:16:45|1.4241
10:16:47|1.424
10:16:49|1.4226
10:16:50|1.4239
10:16:51|1.4245
10:16:51|1.4244
10:16:53|1.4244
10:16:53|1.4249
10:16:54|1.4253
10:16:55|1.4246
10:16:56|1.4251
10:16:57|1.4221
10:16:58|1.4238
10:17:00|1.4241
10:17:00|1.4239
10:17:01|1.4239
10:17:02|1.4233
10:17:04|1.4236
10:17:05|1.4224
10:17:06|1.4231
10:17:07|1.4229
10:17:08|1.4232
10:17:09|1.4234
10:17:10|1.4238
10:17:11|1.4235
10:17:12|1.424
10:17:13|1.4248
10:17:14|1.4248
10:17:15|1.4241
10:17:17|1.4229
10:17:18|1.4229
10:17:19|1.4229
10:17:20|1.4215
10:17:21|1.4227
10:17:22|1.4227
10:17:23|1.4215
10:17:24|1.4218
10:17:26|1.4224
10:17:26|1.4224
10:17:28|1.4224
10:17:28|1.4224
10:17:29|1.4217
10:17:31|1.4213
10:17:32|1.422
10:17:33|1.4213
10:17:33|1.4214
10:17:35|1.4218
10:17:35|1.4225
10:17:37|1.4225
10:17:37|1.4225
10:17:38|1.4225
10:17:40|1.4223
10:17:41|1.4213
10:17:42|1.4213
10:17:42|1.4207
10:17:44|1.4207
10:17:45|1.4203
10:17:45|1.4213
10:17:47|1.4207
10:17:48|1.4195
10:17:49|1.4194
10:17:49|1.4215
10:17:51|1.4211
10:17:52|1.4209
10:17:56|1.4213
10:17:57|1.4221
10:17:58|1.4215
10:17:58|1.4221
10:17:59|1.4221
10:18:00|1.4208
10:18:01|1.4208
10:18:02|1.4211
10:18:03|1.4217
10:18:05|1.4214
10:18:05|1.4208
10:18:06|1.4216
10:18:07|1.4211
10:18:08|1.4221
10:18:09|1.422
10:18:10|1.4228
10:18:11|1.4227
10:18:12|1.4216
10:18:14|1.4223
10:18:15|1.4223
10:18:15|1.4209
10:18:17|1.421
10:18:18|1.4204
10:18:20|1.4199
10:18:21|1.4197
10:18:22|1.419
10:18:22|1.419
10:18:24|1.4183
10:18:24|1.4184
10:18:26|1.4189
10:18:27|1.4183
10:18:27|1.4183
10:18:28|1.418
10:18:29|1.4173
10:18:30|1.4177
10:18:31|1.418
10:18:32|1.4171
10:18:34|1.4172
10:18:35|1.417
10:18:36|1.4176
10:18:37|1.4178
10:18:37|1.418
10:18:39|1.419
10:18:39|1.4183
10:18:41|1.4172
10:18:42|1.4172
10:18:43|1.4174
10:18:44|1.4186
10:18:45|1.4186
10:18:45|1.4186
10:18:47|1.4186
10:18:48|1.4183
10:18:48|1.4181
10:18:49|1.4185
10:18:51|1.4193
10:18:52|1.4198
10:18:53|1.4195
10:18:54|1.4191
10:18:55|1.4199
10:18:56|1.4205
10:18:57|1.4205
10:18:57|1.4205
10:18:59|1.4196
10:19:00|1.4196
10:19:01|1.4205
10:19:01|1.4205
10:19:03|1.4205
10:19:04|1.4192
10:19:05|1.4195
10:19:06|1.4208
10:19:07|1.4202
10:19:08|1.4197
10:19:09|1.4208
10:19:10|1.4206
10:19:11|1.4215
10:19:12|1.4214
10:19:13|1.4218
10:19:15|1.422
10:19:16|1.4219
10:19:16|1.4207
10:19:18|1.4212
10:19:20|1.4211
10:19:20|1.4208
10:19:22|1.4207
10:19:23|1.4182
10:19:23|1.4191
10:19:25|1.4201
10:19:26|1.4183
10:19:27|1.4189
10:19:28|1.4163
10:19:29|1.4163
10:19:30|1.4163
10:19:31|1.417
10:19:32|1.4179
10:19:33|1.4171
10:19:34|1.4187
10:19:36|1.4181
10:19:37|1.4188
10:19:37|1.4208
10:19:39|1.4212
10:19:39|1.4222
10:19:40|1.4233
10:19:42|1.4205
10:19:43|1.4216
10:19:43|1.4226
10:19:45|1.4229
10:19:45|1.4222
10:19:46|1.4241
10:19:48|1.424
10:19:48|1.4248
10:19:49|1.4245
10:19:50|1.4226
10:19:51|1.4233
10:19:52|1.4234
10:19:54|1.4225
10:19:55|1.4223
10:19:55|1.4223
10:19:56|1.4223
10:19:57|1.4227
10:19:58|1.422
10:19:59|1.4226
10:20:00|1.4231
10:20:01|1.4229
10:20:02|1.4236
10:20:04|1.423
10:20:04|1.4212
10:20:06|1.4204
10:20:07|1.4203
10:20:07|1.4207
10:20:09|1.4191
10:20:09|1.4196
10:20:10|1.4196
10:20:11|1.4189
10:20:12|1.419
10:20:13|1.419
10:20:15|1.4187
10:20:15|1.4197
10:20:16|1.4197
10:20:17|1.418
10:20:18|1.418
10:20:20|1.418
10:20:21|1.4177
10:20:22|1.4177
10:20:23|1.419
10:20:24|1.4202
10:20:26|1.4197
10:20:27|1.4198
10:20:27|1.4198
10:20:28|1.4216
10:20:29|1.421
10:20:30|1.4204
10:20:31|1.4198
10:20:32|1.4168
10:20:34|1.4176
10:20:35|1.4176
10:20:36|1.4187
10:20:37|1.4187
10:20:37|1.4193
10:20:38|1.4184
10:20:39|1.4184
10:20:40|1.4186
10:20:41|1.4186
10:20:43|1.4188
10:20:43|1.4188
10:20:45|1.4187
10:20:45|1.4187
10:20:47|1.4186
10:20:47|1.4186
10:20:48|1.4184
10:20:50|1.4184
10:20:50|1.4167
10:20:51|1.4174
10:20:52|1.4174
10:20:53|1.4176
10:20:55|1.4192
10:20:55|1.4182
10:20:56|1.4182
10:20:58|1.419
10:20:58|1.4189
10:20:59|1.4189
10:21:00|1.4188
10:21:01|1.419
10:21:02|1.4188
10:21:04|1.4183
10:21:04|1.4179
10:21:05|1.4179
10:21:06|1.4179
10:21:07|1.4183
10:21:09|1.418
10:21:10|1.418
10:21:10|1.4179
10:21:12|1.4179
10:21:12|1.4191
10:21:14|1.4173
10:21:15|1.4168
10:21:16|1.418
10:21:17|1.4174
10:21:17|1.4174
10:21:19|1.4174
10:21:21|1.4174
10:21:22|1.4172
10:21:23|1.417
10:21:23|1.4167
10:21:25|1.4171
10:21:26|1.4167
10:21:27|1.4164
10:21:29|1.4155
10:21:29|1.4159
10:21:30|1.4165
10:21:31|1.4177
10:21:32|1.4169
10:21:33|1.4161
10:21:35|1.4165
10:21:36|1.4127
10:21:36|1.4161
10:21:37|1.416
10:21:39|1.4162
10:21:39|1.4166
10:21:40|1.4161
10:21:41|1.4157
10:21:42|1.4173
10:21:43|1.4177
10:21:44|1.4163
10:21:45|1.4165
10:21:46|1.4165
10:21:47|1.4162
10:21:48|1.416
10:21:49|1.416
10:21:51|1.4167
10:21:51|1.4176
10:21:52|1.4176
10:21:53|1.4175
10:21:55|1.418
10:21:55|1.4164
10:21:56|1.4164
10:21:57|1.4159
10:21:58|1.4167
10:21:59|1.4177
10:22:01|1.4173
10:22:01|1.4174
10:22:02|1.4174
10:22:03|1.418
10:22:04|1.417
10:22:05|1.417
10:22:06|1.4159
10:22:07|1.4159
10:22:09|1.4169
10:22:09|1.4169
10:22:10|1.4181
10:22:12|1.4181
10:22:12|1.4179
10:22:13|1.4182
10:22:14|1.4181
10:22:15|1.4181
10:22:16|1.4183
10:22:17|1.4181
10:22:18|1.4185
10:22:19|1.4178
10:22:21|1.4179
10:22:23|1.4162
10:22:23|1.4177
10:22:25|1.417
10:22:25|1.4179
10:22:27|1.4188
10:22:28|1.4192
10:22:29|1.4192
10:22:30|1.4197
10:22:31|1.421
10:22:32|1.4205
10:22:33|1.42
10:22:34|1.4196
10:22:35|1.42
10:22:36|1.4199
10:22:38|1.4198
10:22:38|1.4203
10:22:39|1.4198
10:22:40|1.4194
10:22:41|1.4175
10:22:42|1.4175
10:22:44|1.4173
10:22:44|1.4181
10:22:45|1.418
10:22:46|1.418
10:22:48|1.4183
10:22:48|1.4185
10:22:49|1.4183
10:22:51|1.4185
10:22:51|1.4193
10:22:52|1.4193
10:22:53|1.4187
10:22:54|1.4166
10:22:55|1.4188
10:22:57|1.4188
10:22:57|1.4174
10:22:59|1.4183
10:23:00|1.4173
10:23:01|1.4173
10:23:01|1.4179
10:23:02|1.4196
10:23:04|1.4196
10:23:05|1.4179
10:23:06|1.4179
10:23:07|1.418
10:23:08|1.4159
10:23:09|1.4177
10:23:10|1.4177
10:23:11|1.4182
10:23:12|1.4182
10:23:13|1.4182
10:23:14|1.4178
10:23:16|1.4183
10:23:16|1.4177
10:23:17|1.4179
10:23:19|1.4186
10:23:19|1.4186
10:23:21|1.418
10:23:22|1.418
10:23:23|1.4159
10:23:24|1.4159
10:23:25|1.4176
10:23:26|1.4177
10:23:27|1.4174
10:23:28|1.4179
10:23:29|1.4175
10:23:30|1.4172
10:23:32|1.4158
10:23:32|1.4174
10:23:34|1.4147
10:23:34|1.416
10:23:35|1.416
10:23:37|1.4166
10:23:38|1.4185
10:23:38|1.4185
10:23:39|1.4192
10:23:41|1.4188
10:23:42|1.4182
10:23:43|1.4183
10:23:43|1.4184
10:23:44|1.4177
10:23:46|1.4169
10:23:46|1.4169
10:23:48|1.4166
10:23:49|1.4171
10:23:50|1.417
10:23:51|1.4169
10:23:52|1.4167
10:23:54|1.4167
10:23:55|1.4162
10:23:55|1.4164
10:23:56|1.4161
10:23:57|1.4163
10:23:59|1.4163
10:24:00|1.4156
10:24:01|1.4158
10:24:02|1.4163
10:24:03|1.4163
10:24:05|1.4162
10:24:05|1.4137
10:24:06|1.4125
10:24:07|1.4128
10:24:08|1.4133
10:24:09|1.4134
10:24:11|1.4133
10:24:12|1.414
10:24:12|1.414
10:24:14|1.4125
10:24:14|1.4127
10:24:16|1.4138
10:24:16|1.4141
10:24:17|1.4135
10:24:19|1.4137
10:24:19|1.4136
10:24:20|1.4127
10:24:22|1.4133
10:24:23|1.4132
10:24:24|1.4132
10:24:25|1.4124
10:24:27|1.4124
10:24:28|1.4127
10:24:29|1.413
10:24:30|1.4143
10:24:31|1.4158
10:24:33|1.4159
10:24:33|1.416
10:24:35|1.4148
10:24:35|1.4148
10:24:37|1.4194
10:24:37|1.42
10:24:39|1.419
10:24:39|1.4185
10:24:40|1.4196
10:24:42|1.42
10:24:43|1.419
10:24:44|1.4187
10:24:45|1.4183
10:24:46|1.4182
10:24:47|1.4187
10:24:48|1.4194
10:24:49|1.4189
10:24:51|1.42
10:24:51|1.4192
10:24:52|1.4185
10:24:53|1.418
10:24:55|1.4172
10:24:56|1.417
10:24:57|1.417
10:24:57|1.4177
10:24:58|1.4177
10:25:00|1.4154
10:25:00|1.4146
10:25:02|1.4146
10:25:03|1.4153
10:25:04|1.4153
10:25:05|1.4153
10:25:06|1.4153
10:25:07|1.4157
10:25:10|1.4165
10:25:11|1.4174
10:25:11|1.417
10:25:12|1.4161
10:25:13|1.4164
10:25:15|1.4164
10:25:16|1.4157
10:25:17|1.415
10:25:18|1.414
10:25:18|1.414
10:25:19|1.4147
10:25:21|1.4144
10:25:22|1.4151
10:25:23|1.4148
10:25:25|1.4143
10:25:26|1.4146
10:25:27|1.4162
10:25:29|1.4168
10:25:30|1.4171
10:25:32|1.4167
10:25:33|1.4167
10:25:33|1.4185
10:25:34|1.4167
10:25:36|1.4167
10:25:36|1.417
10:25:38|1.417
10:25:39|1.4185
10:25:40|1.419
10:25:41|1.4181
10:25:42|1.4181
10:25:43|1.4174
10:25:44|1.4174
10:25:45|1.4169
10:25:46|1.4168
10:25:47|1.4176
10:25:49|1.4176
10:25:49|1.416
10:25:50|1.416
10:25:51|1.416
10:25:52|1.416
10:25:53|1.416
10:25:55|1.4178
10:25:56|1.4166
10:25:56|1.4166
10:25:57|1.4166
10:25:58|1.4166
10:25:59|1.4169
10:26:00|1.4169
10:26:01|1.4161
10:26:02|1.4162
10:26:03|1.4165
10:26:04|1.4168
10:26:05|1.4168
10:26:06|1.4168
10:26:07|1.4168
10:26:09|1.4187
10:26:10|1.4184
10:26:10|1.4179
10:26:12|1.4179
10:26:12|1.4164
10:26:13|1.4168
10:26:14|1.4177
10:26:16|1.4177
10:26:16|1.4181
10:26:18|1.4178
10:26:18|1.4178
10:26:19|1.4167
10:26:20|1.4204
10:26:21|1.4192
10:26:22|1.4192
10:26:24|1.4196
10:26:25|1.4196
10:26:25|1.4196
10:26:28|1.4239
10:26:29|1.4217
10:26:30|1.4217
10:26:31|1.4217
10:26:32|1.4195
10:26:34|1.4214
10:26:34|1.4214
10:26:35|1.4197
10:26:36|1.4211
10:26:37|1.4208
10:26:39|1.4206
10:26:40|1.4207
10:26:41|1.4207
10:26:42|1.4207
10:26:42|1.4205
10:26:44|1.4206
10:26:45|1.4208
10:26:45|1.4208
10:26:47|1.4208
10:26:47|1.4201
10:26:49|1.4205
10:26:50|1.4198
10:26:50|1.4205
10:26:52|1.4205
10:26:52|1.4206
10:26:54|1.4206
10:26:55|1.4206
10:26:55|1.4206
10:26:56|1.4206
10:26:57|1.4201
10:26:59|1.4201
10:27:00|1.4201
10:27:01|1.4201
10:27:02|1.42
10:27:03|1.4193
10:27:04|1.4188
10:27:04|1.4194
10:27:07|1.4194
10:27:08|1.4187
10:27:09|1.4193
10:27:10|1.4193
10:27:11|1.4194
10:27:12|1.4194
10:27:13|1.4194
10:27:14|1.4194
10:27:15|1.4192
10:27:16|1.4192
10:27:17|1.4181
10:27:19|1.4181
10:27:19|1.4181
10:27:20|1.4181
10:27:21|1.4181
10:27:22|1.4182
10:27:24|1.4176
10:27:24|1.4176
10:27:26|1.417
10:27:28|1.417
10:27:29|1.417
10:27:30|1.4162
10:27:31|1.4162
10:27:32|1.4159
10:27:32|1.4163
10:27:33|1.4163
10:27:35|1.4157
10:27:36|1.4157
10:27:37|1.4161
10:27:38|1.4161
10:27:39|1.4161
10:27:39|1.4161
10:27:41|1.4161
10:27:42|1.4161
10:27:42|1.4164
10:27:44|1.4163
10:27:45|1.4155
10:27:46|1.4149
10:27:47|1.4149
10:27:48|1.4149
10:27:49|1.4134
10:27:50|1.4134
10:27:51|1.4134
10:27:52|1.4137
10:27:53|1.4138
10:27:54|1.4137
10:27:55|1.4137
10:27:57|1.4137
10:27:58|1.4137
10:27:59|1.4144
10:28:00|1.4144
10:28:01|1.4148
10:28:02|1.415
10:28:02|1.415
10:28:03|1.4161
10:28:04|1.4161
10:28:06|1.4161
10:28:06|1.4161
10:28:08|1.4154
10:28:12|1.4153
10:28:13|1.4154
10:28:14|1.4154
10:28:15|1.4154
10:28:16|1.4155
10:28:17|1.4152
10:28:18|1.4149
10:28:19|1.4149
10:28:20|1.4147
10:28:21|1.4147
10:28:22|1.4146
10:28:23|1.4146
10:28:24|1.4142
10:28:26|1.4142
10:28:27|1.4139
10:28:29|1.4137
10:28:30|1.4137
10:28:31|1.4137
10:28:32|1.4137
10:28:33|1.4137
10:28:35|1.4135
10:28:35|1.413
10:28:37|1.4129
10:28:37|1.4148
10:28:39|1.4134
10:28:40|1.4136
10:28:40|1.4131
10:28:41|1.4131
10:28:42|1.4133
10:28:44|1.4133
10:28:44|1.4133
10:28:46|1.4133
10:28:47|1.4124
10:28:48|1.4124
10:28:49|1.4144
10:28:50|1.4146
10:28:51|1.4146
10:28:52|1.4138
10:28:53|1.4138
10:28:54|1.414
10:28:55|1.414
10:28:56|1.4135
10:28:57|1.4135
10:28:58|1.4135
10:28:59|1.4136
10:29:00|1.4136
10:29:01|1.4134
10:29:02|1.4137
10:29:03|1.4129
10:29:04|1.413
10:29:05|1.413
10:29:06|1.4137
10:29:07|1.4139
10:29:08|1.4139
10:29:09|1.4139
10:29:10|1.4139
10:29:11|1.4139
10:29:12|1.4139
10:29:13|1.4139
10:29:14|1.4132
10:29:15|1.4124
10:29:16|1.413
10:29:17|1.4119
10:29:18|1.4114
10:29:19|1.4114
10:29:20|1.4112
10:29:21|1.411
10:29:23|1.412
10:29:23|1.4122
10:29:24|1.412
10:29:26|1.4121
10:29:26|1.412
10:29:27|1.412
10:29:29|1.4116
10:29:30|1.4119
10:29:30|1.4133
10:29:31|1.4133
10:29:32|1.4133
10:29:34|1.4133
10:29:34|1.4133
10:29:37|1.4125
10:29:37|1.4141
10:29:38|1.4142
10:29:40|1.4142
10:29:40|1.414
10:29:42|1.4131
10:29:43|1.4137
10:29:44|1.4137
10:29:44|1.413
10:29:46|1.4139
10:29:47|1.4139
10:29:48|1.4139
10:29:49|1.4137
10:29:50|1.4125
10:29:52|1.4124
10:29:53|1.413
10:29:54|1.413
10:29:54|1.4132
10:29:55|1.4132
10:29:57|1.4132
10:29:57|1.4139
10:29:58|1.4145
10:29:59|1.4145
10:30:00|1.4145
10:30:02|1.4145
10:30:03|1.4154
10:30:03|1.4154
10:30:05|1.4154
10:30:06|1.4154
10:30:06|1.4164
10:30:07|1.4158
10:30:09|1.4159
10:30:09|1.4159
10:30:10|1.4161
10:30:11|1.4161
10:30:12|1.4167
10:30:13|1.4166
10:30:14|1.4156
10:30:16|1.4156
10:30:16|1.4156
10:30:17|1.4154
10:30:18|1.416
10:30:19|1.416
10:30:20|1.416
10:30:21|1.415
10:30:22|1.415
10:30:23|1.415
10:30:24|1.4129
10:30:25|1.4126
10:30:26|1.4126
10:30:27|1.4126
10:30:29|1.4122
10:30:31|1.412
10:30:32|1.412
10:30:33|1.411
10:30:34|1.4113
10:30:35|1.4113
10:30:36|1.4113
10:30:37|1.4125
10:30:38|1.4125
10:30:39|1.4132
10:30:40|1.4122
10:30:42|1.412
10:30:43|1.412
10:30:44|1.413
10:30:44|1.4123
10:30:45|1.4123
10:30:47|1.4113
10:30:47|1.4112
10:30:48|1.4111
10:30:50|1.4113
10:30:51|1.4101
10:30:52|1.4112
10:30:52|1.4108
10:30:54|1.4109
10:30:54|1.4108
10:30:56|1.41
10:30:57|1.41
10:30:58|1.4112
10:30:59|1.4112
10:30:59|1.4112
10:31:01|1.4109
10:31:02|1.4103
10:31:03|1.4113
10:31:04|1.4113
10:31:05|1.4144
10:31:06|1.4144
10:31:08|1.4145
10:31:08|1.4152
10:31:09|1.4152
10:31:10|1.4152
10:31:12|1.4149
10:31:12|1.415
10:31:13|1.4159
10:31:14|1.4152
10:31:16|1.414
10:31:16|1.414
10:31:18|1.4138
10:31:18|1.4138
10:31:19|1.4139
10:31:20|1.4139
10:31:21|1.4139
10:31:23|1.414
10:31:23|1.412
10:31:24|1.412
10:31:26|1.4126
10:31:27|1.4138
10:31:28|1.4158
10:31:29|1.4158
10:31:31|1.4159
10:31:31|1.4151
10:31:34|1.4156
10:31:35|1.4163
10:31:36|1.4163
10:31:36|1.4163
10:31:38|1.4151
10:31:39|1.4158
10:31:40|1.4159
10:31:41|1.415
10:31:42|1.415
10:31:43|1.415
10:31:44|1.415
10:31:45|1.4159
10:31:46|1.4156
10:31:47|1.4156
10:31:48|1.4148
10:31:49|1.4145
10:31:50|1.4145
10:31:51|1.4145
10:31:52|1.4146
10:31:53|1.4143
10:31:54|1.4146
10:31:55|1.4146
10:31:56|1.4144
10:31:57|1.4146
10:31:58|1.4146
10:31:59|1.4146
10:32:01|1.4151
10:32:02|1.4142
10:32:03|1.4142
10:32:04|1.4135
10:32:05|1.4135
10:32:07|1.4135
10:32:08|1.4135
10:32:09|1.4135
10:32:10|1.4135
10:32:10|1.4123
10:32:11|1.4128
10:32:12|1.4126
10:32:14|1.4126
10:32:14|1.4126
10:32:16|1.4123
10:32:17|1.4129
10:32:18|1.413
10:32:19|1.413
10:32:20|1.4148
10:32:21|1.414
10:32:22|1.4136
10:32:23|1.4136
10:32:24|1.4127
10:32:25|1.413
10:32:26|1.413
10:32:27|1.413
10:32:28|1.4143
10:32:29|1.4132
10:32:30|1.4134
10:32:32|1.4126
10:32:32|1.4126
10:32:34|1.4126
10:32:35|1.4139
10:32:36|1.4139
10:32:37|1.4133
10:32:38|1.4133
10:32:40|1.4132
10:32:41|1.4132
10:32:42|1.4128
10:32:43|1.4128
10:32:45|1.415
10:32:45|1.415
10:32:46|1.4133
10:32:47|1.4134
10:32:48|1.4134
10:32:49|1.4134
10:32:50|1.4134
10:32:51|1.4138
10:32:53|1.4135
10:32:54|1.4138
10:32:54|1.4142
10:32:55|1.4143
10:32:56|1.415
10:32:57|1.415
10:32:58|1.415
10:33:00|1.4168
10:33:00|1.4163
10:33:01|1.416
10:33:03|1.4158
10:33:03|1.4157
10:33:05|1.4158
10:33:05|1.4159
10:33:06|1.4171
10:33:08|1.4169
10:33:08|1.4169
10:33:09|1.4171
10:33:10|1.4163
10:33:11|1.4172
10:33:12|1.4172
10:33:13|1.4193
10:33:14|1.4199
10:33:15|1.4198
10:33:16|1.4189
10:33:17|1.4184
10:33:18|1.4188
10:33:20|1.4198
10:33:20|1.4164
10:33:22|1.4177
10:33:22|1.4187
10:33:23|1.4178
10:33:24|1.4181
10:33:26|1.4181
10:33:26|1.4157
10:33:27|1.4158
10:33:28|1.4165
10:33:29|1.4165
10:33:30|1.4165
10:33:32|1.4165
10:33:33|1.4163
10:33:34|1.4163
10:33:35|1.4163
10:33:37|1.4166
10:33:38|1.4143
10:33:38|1.4139
10:33:40|1.415
10:33:41|1.4156
10:33:42|1.4156
10:33:43|1.4158
10:33:43|1.4155
10:33:45|1.4156
10:33:46|1.4156
10:33:47|1.4153
10:33:48|1.4169
10:33:49|1.4184
10:33:50|1.419
10:33:51|1.4187
10:33:52|1.4185
10:33:52|1.4196
10:33:53|1.4195
10:33:55|1.42
10:33:56|1.42
10:33:57|1.4201
10:33:58|1.4201
10:33:59|1.4201
10:34:00|1.4206
10:34:01|1.4209
10:34:02|1.4209
10:34:03|1.4209
10:34:04|1.4209
10:34:05|1.4214
10:34:06|1.4211
10:34:07|1.4193
10:34:08|1.4197
10:34:09|1.4196
10:34:10|1.4196
10:34:11|1.4196
10:34:12|1.4185
10:34:14|1.4188
10:34:14|1.4198
10:34:15|1.4198
10:34:16|1.4203
10:34:17|1.4187
10:34:18|1.4196
10:34:20|1.4196
10:34:20|1.4196
10:34:21|1.4193
10:34:22|1.4193
10:34:23|1.419
10:34:25|1.4193
10:34:25|1.4196
10:34:26|1.4191
10:34:27|1.4191
10:34:29|1.4195
10:34:30|1.42
10:34:31|1.4208
10:34:31|1.4208
10:34:33|1.4191
10:34:35|1.4191
10:34:36|1.418
10:34:37|1.4197
10:34:38|1.4197
10:34:39|1.4197
10:34:40|1.4205
10:34:41|1.4205
10:34:42|1.4205
10:34:43|1.4205
10:34:44|1.4207
10:34:45|1.421
10:34:46|1.421
10:34:47|1.421
10:34:49|1.4227
10:34:49|1.4235
10:34:50|1.4236
10:34:51|1.4242
10:34:53|1.4245
10:34:54|1.4251
10:34:54|1.4251
10:34:55|1.424
10:34:56|1.424
10:34:58|1.4226
10:34:59|1.4235
10:34:59|1.4233
10:35:01|1.4234
10:35:01|1.4223
10:35:02|1.4223
10:35:03|1.4231
10:35:05|1.4231
10:35:05|1.4233
10:35:06|1.4243
10:35:07|1.4248
10:35:09|1.4248
10:35:10|1.4248
10:35:11|1.4248
10:35:12|1.4248
10:35:13|1.4248
10:35:14|1.4248
10:35:15|1.424
10:35:16|1.424
10:35:17|1.424
10:35:18|1.4249
10:35:19|1.4254
10:35:20|1.4249
10:35:21|1.4249
10:35:22|1.4249
10:35:23|1.4249
10:35:24|1.4249
10:35:25|1.4249
10:35:26|1.4249
10:35:27|1.4249
10:35:28|1.4249
10:35:29|1.426
10:35:32|1.4256
10:35:32|1.4256
10:35:33|1.4248
10:35:35|1.4247
10:35:40|1.4247
10:35:40|1.4253
10:35:41|1.4259
10:35:42|1.4261
10:35:44|1.4263
10:35:45|1.4262
10:35:46|1.4265
10:35:46|1.4257
10:35:47|1.4268
10:35:49|1.4272
10:35:50|1.4272
10:35:51|1.426
10:35:52|1.4273
10:35:53|1.426
10:35:54|1.4262
10:35:55|1.4262
10:35:56|1.4261
10:35:57|1.4261
10:35:58|1.4259
10:35:59|1.4254
10:36:01|1.4244
10:36:02|1.4244
10:36:03|1.4241
10:36:03|1.425
10:36:04|1.4246
10:36:05|1.4246
10:36:06|1.4244
10:36:07|1.4248
10:36:08|1.4246
10:36:09|1.4246
10:36:10|1.4235
10:36:12|1.4235
10:36:13|1.4233
10:36:14|1.4233
10:36:15|1.4229
10:36:15|1.4232
10:36:17|1.4226
10:36:18|1.4226
10:36:19|1.4232
10:36:20|1.4236
10:36:20|1.4236
10:36:22|1.4236
10:36:23|1.4236
10:36:24|1.4236
10:36:24|1.4231
10:36:26|1.422
10:36:27|1.422
10:36:27|1.4214
10:36:30|1.4207
10:36:30|1.4176
10:36:31|1.419
10:36:33|1.4209
10:36:34|1.4221
10:36:35|1.4221
10:36:37|1.4227
10:36:38|1.4225
10:36:39|1.4215
10:36:40|1.4215
10:36:40|1.4215
10:36:42|1.4215
10:36:43|1.4199
10:36:43|1.4199
10:36:45|1.4168
10:36:46|1.4171
10:36:47|1.4176
10:36:48|1.4176
10:36:49|1.4176
10:36:50|1.4176
10:36:51|1.4176
10:36:53|1.4187
10:36:54|1.4196
10:36:55|1.4186
10:36:55|1.4191
10:36:56|1.4191
10:36:58|1.4171
10:36:59|1.4188
10:36:59|1.4188
10:37:00|1.4172
10:37:01|1.4176
10:37:02|1.4171
10:37:03|1.4163
10:37:04|1.4163
10:37:06|1.4163
10:37:07|1.4165
10:37:07|1.4156
10:37:08|1.4149
10:37:09|1.4149
10:37:10|1.4147
10:37:11|1.4144
10:37:12|1.4142
10:37:13|1.4137
10:37:15|1.4151
10:37:16|1.4156
10:37:16|1.4146
10:37:17|1.4146
10:37:18|1.4149
10:37:20|1.4149
10:37:20|1.4146
10:37:21|1.4162
10:37:23|1.4148
10:37:24|1.4167
10:37:25|1.4172
10:37:26|1.4172
10:37:27|1.4171
10:37:28|1.4175
10:37:29|1.4175
10:37:30|1.4168
10:37:31|1.4173
10:37:32|1.4182
10:37:33|1.4182
10:37:34|1.4182
10:37:35|1.4173
10:37:37|1.4169
10:37:38|1.4175
10:37:38|1.4179
10:37:39|1.4164
10:37:41|1.4173
10:37:41|1.4165
10:37:43|1.4165
10:37:44|1.4165
10:37:44|1.4165
10:37:45|1.416
10:37:47|1.4164
10:37:48|1.4164
10:37:49|1.4164
10:37:50|1.4159
10:37:50|1.4159
10:37:52|1.417
10:37:53|1.4169
10:37:53|1.4172
10:37:55|1.4175
10:37:55|1.4182
10:37:56|1.4182
10:37:57|1.4176
10:37:59|1.4176
10:37:59|1.4179
10:38:01|1.4181
10:38:01|1.4181
10:38:03|1.4184
10:38:03|1.4184
10:38:04|1.4192
10:38:06|1.4192
10:38:06|1.4193
10:38:07|1.4189
10:38:08|1.418
10:38:10|1.4187
10:38:12|1.4187
10:38:12|1.4182
10:38:13|1.4183
10:38:14|1.4183
10:38:15|1.4175
10:38:16|1.4183
10:38:18|1.4183
10:38:18|1.4183
10:38:19|1.4183
10:38:20|1.4183
10:38:22|1.4183
10:38:22|1.4176
10:38:24|1.4185
10:38:24|1.4185
10:38:26|1.4193
10:38:26|1.4193
10:38:28|1.4193
10:38:28|1.4193
10:38:30|1.4183
10:38:30|1.4178
10:38:31|1.4152
10:38:33|1.4162
10:38:33|1.4166
10:38:34|1.4167
10:38:41|1.4167
10:38:42|1.4175
10:38:42|1.4171
10:38:43|1.4171
10:38:45|1.4171
10:38:46|1.4167
10:38:47|1.4161
10:38:48|1.4161
10:38:49|1.4171
10:38:50|1.4171
10:38:51|1.4169
10:38:52|1.4165
10:38:53|1.4166
10:38:53|1.4165
10:38:55|1.4163
10:38:55|1.4163
10:38:57|1.4163
10:38:58|1.4163
10:38:58|1.4157
10:38:59|1.4169
10:39:01|1.4169
10:39:01|1.4164
10:39:03|1.4169
10:39:04|1.4169
10:39:05|1.4178
10:39:06|1.4178
10:39:07|1.4196
10:39:08|1.4181
10:39:10|1.4181
10:39:11|1.4179
10:39:11|1.4182
10:39:12|1.4182
10:39:13|1.4179
10:39:14|1.4187
10:39:17|1.418
10:39:17|1.416
10:39:19|1.416
10:39:19|1.4164
10:39:21|1.4176
10:39:22|1.4176
10:39:23|1.4176
10:39:24|1.4176
10:39:25|1.4185
10:39:26|1.4196
10:39:27|1.4198
10:39:28|1.4198
10:39:29|1.4198
10:39:30|1.4198
10:39:31|1.4198
10:39:32|1.4194
10:39:33|1.4194
10:39:34|1.4192
10:39:35|1.4211
10:39:36|1.4216
10:39:37|1.4224
10:39:38|1.4222
10:39:40|1.4227
10:39:40|1.4219
10:39:42|1.4219
10:39:43|1.4218
10:39:44|1.4212
10:39:45|1.4209
10:39:46|1.4209
10:39:48|1.4209
10:39:48|1.4208
10:39:50|1.421
10:39:51|1.421
10:39:51|1.4229
10:39:53|1.4222
10:39:53|1.4222
10:39:55|1.4222
10:39:56|1.423
10:39:56|1.4231
10:39:58|1.4231
10:39:59|1.4223
10:40:00|1.4223
10:40:01|1.4218
10:40:01|1.4218
10:40:03|1.4218
10:40:04|1.4214
10:40:05|1.4214
10:40:05|1.4214
10:40:07|1.4214
10:40:08|1.4225
10:40:08|1.4223
10:40:10|1.4223
10:40:11|1.4223
10:40:12|1.42
10:40:13|1.4235
10:40:14|1.4238
10:40:16|1.4228
10:40:16|1.4228
10:40:17|1.4222
10:40:18|1.4222
10:40:19|1.4224
10:40:20|1.4217
10:40:21|1.4217
10:40:22|1.4217
10:40:24|1.4205
10:40:24|1.4198
10:40:25|1.4197
10:40:26|1.4198
10:40:27|1.4197
10:40:28|1.4197
10:40:29|1.4197
10:40:30|1.4204
10:40:31|1.4204
10:40:32|1.4211
10:40:33|1.4216
10:40:34|1.4216
10:40:35|1.4216
10:40:36|1.4216
10:40:37|1.4211
10:40:38|1.4202
10:40:40|1.4212
10:40:41|1.4214
10:40:43|1.4232
10:40:43|1.4222
10:40:45|1.4221
10:40:46|1.4221
10:40:47|1.4221
10:40:47|1.4215
10:40:48|1.4215
10:40:50|1.4215
10:40:50|1.4215
10:40:52|1.4215
10:40:53|1.4212
10:40:53|1.4212
10:40:55|1.4212
10:40:55|1.4212
10:40:57|1.4204
10:40:58|1.4201
10:40:58|1.4216
10:40:59|1.4216
10:41:01|1.4229
10:41:02|1.4229
10:41:03|1.4234
10:41:04|1.4234
10:41:04|1.4234
10:41:07|1.4229
10:41:08|1.4238
10:41:09|1.4228
10:41:10|1.4228
10:41:11|1.4232
10:41:12|1.4234
10:41:13|1.4234
10:41:14|1.4234
10:41:17|1.4237
10:41:17|1.4227
10:41:19|1.4224
10:41:20|1.4222
10:41:21|1.4219
10:41:22|1.4222
10:41:23|1.4219
10:41:24|1.4222
10:41:25|1.4215
10:41:27|1.4214
10:41:28|1.4211
10:41:28|1.4211
10:41:29|1.4211
10:41:31|1.4211
10:41:32|1.4214
10:41:32|1.4209
10:41:33|1.4205
10:41:34|1.4198
10:41:36|1.4199
10:41:36|1.4208
10:41:38|1.42
10:41:39|1.4209
10:41:41|1.4214
10:41:42|1.4214
10:41:43|1.4217
10:41:44|1.4215
10:41:45|1.4206
10:41:46|1.421
10:41:46|1.4212
10:41:49|1.4214
10:41:50|1.4203
10:41:51|1.4204
10:41:52|1.4203
10:41:53|1.4206
10:41:54|1.4204
10:41:56|1.4205
10:41:56|1.4206
10:41:57|1.4214
10:41:59|1.4215
10:42:00|1.4215
10:42:00|1.4215
10:42:01|1.4215
10:42:03|1.4215
10:42:03|1.4215
10:42:05|1.4217
10:42:06|1.4231
10:42:07|1.4235
10:42:08|1.4234
10:42:09|1.4238
10:42:10|1.4239
10:42:15|1.4244
10:42:15|1.4269
10:42:17|1.4269
10:42:18|1.4266
10:42:19|1.4266
10:42:20|1.4266
10:42:20|1.4266
10:42:22|1.4266
10:42:22|1.4264
10:42:24|1.4259
10:42:24|1.4252
10:42:26|1.4252
10:42:27|1.4252
10:42:28|1.4252
10:42:28|1.4262
10:42:30|1.4262
10:42:31|1.4262
10:42:31|1.4269
10:42:33|1.4269
10:42:34|1.428
10:42:35|1.428
10:42:36|1.428
10:42:37|1.428
10:42:38|1.4279
10:42:38|1.4279
10:42:40|1.4279
10:42:42|1.4282
10:42:43|1.4282
10:42:44|1.4282
10:42:45|1.4282
10:42:46|1.428
10:42:47|1.4277
10:42:48|1.4284
10:42:49|1.4284
10:42:50|1.4277
10:42:52|1.4278
10:42:53|1.4284
10:42:54|1.4284
10:42:55|1.4284
10:42:56|1.4284
10:42:57|1.4284
10:42:58|1.4284
10:42:58|1.4289
10:43:00|1.4287
10:43:01|1.4288
10:43:04|1.4281
10:43:04|1.4294
10:43:05|1.4306
10:43:07|1.4306
10:43:08|1.4303
10:43:09|1.4307
10:43:10|1.4315
10:43:10|1.4315
10:43:11|1.4307
10:43:13|1.4317
10:43:15|1.4321
10:43:15|1.4334
10:43:17|1.4333
10:43:18|1.4333
10:43:19|1.4346
10:43:19|1.4342
10:43:20|1.4341
10:43:21|1.4349
10:43:22|1.4349
10:43:23|1.4373
10:43:24|1.4373
10:43:26|1.4364
10:43:26|1.4369
10:43:27|1.4369
10:43:28|1.4369
10:43:30|1.436
10:43:30|1.4348
10:43:31|1.4332
10:43:33|1.4338
10:43:34|1.4334
10:43:35|1.4341
10:43:36|1.4348
10:43:37|1.4349
10:43:38|1.4353
10:43:39|1.4353
10:43:40|1.4349
10:43:41|1.4347
10:43:42|1.4349
10:43:44|1.4349
10:43:44|1.4355
10:43:46|1.4359
10:43:46|1.437
10:43:48|1.437
10:43:48|1.437
10:43:49|1.437
10:43:50|1.4377
10:43:52|1.438
10:43:52|1.4374
10:43:53|1.4378
10:43:55|1.439
10:43:55|1.4407
10:43:57|1.4417
10:43:58|1.4451
10:43:59|1.443
10:43:59|1.4452
10:44:01|1.4466
10:44:03|1.446
10:44:03|1.446
10:44:04|1.4433
10:44:05|1.4433
10:44:06|1.4431
10:44:07|1.4428
10:44:09|1.4398
10:44:09|1.4406
10:44:10|1.4399
10:44:11|1.4402
10:44:12|1.4403
10:44:13|1.4416
10:44:15|1.4425
10:44:15|1.4443
10:44:16|1.4447
10:44:17|1.4447
10:44:18|1.4463
10:44:19|1.4484
10:44:21|1.4482
10:44:21|1.4513
10:44:22|1.4517
10:44:23|1.4512
10:44:24|1.4495
10:44:25|1.4495
10:44:27|1.4519
10:44:27|1.4524
10:44:29|1.4521
10:44:29|1.4528
10:44:30|1.4519
10:44:31|1.4519
10:44:32|1.451
10:44:33|1.4497
10:44:34|1.4495
10:44:35|1.4492
10:44:36|1.4498
10:44:37|1.4499
10:44:39|1.445
10:44:40|1.4491
10:44:41|1.4463
10:44:42|1.4463
10:44:43|1.4478
10:44:44|1.4455
10:44:46|1.445
10:44:46|1.4443
10:44:48|1.4456
10:44:49|1.4476
10:44:50|1.4466
10:44:51|1.4471
10:44:52|1.4476
10:44:53|1.4484
10:44:54|1.45
10:44:55|1.4494
10:44:57|1.4501
10:44:58|1.4501
10:44:59|1.4501
10:44:59|1.4501
10:45:01|1.4509
10:45:02|1.4516
10:45:03|1.451
10:45:04|1.4506
10:45:05|1.4495
10:45:05|1.4471
10:45:07|1.4465
10:45:08|1.4465
10:45:09|1.4415
10:45:10|1.435
10:45:11|1.4298
10:45:13|1.4293
10:45:14|1.4324
10:45:15|1.4322
10:45:15|1.4356
10:45:16|1.4356
10:45:18|1.4341
10:45:19|1.4341
10:45:19|1.4335
10:45:20|1.4335
10:45:22|1.4335
10:45:23|1.4339
10:45:24|1.434
10:45:25|1.4335
10:45:26|1.4345
10:45:27|1.4343
10:45:28|1.4343
10:45:28|1.4345
10:45:29|1.4345
10:45:31|1.4345
10:45:31|1.4345
10:45:33|1.4351
10:45:34|1.4331
10:45:36|1.4345
10:45:36|1.4349
10:45:37|1.4349
10:45:38|1.4349
10:45:39|1.4349
10:45:40|1.4349
10:45:41|1.4349
10:45:42|1.4341
10:45:43|1.4341
10:45:45|1.4353
10:45:47|1.4353
10:45:48|1.4353
10:45:49|1.4353
10:45:49|1.4353
10:45:51|1.4354
10:45:52|1.4354
10:45:52|1.4351
10:45:54|1.4351
10:45:55|1.434
10:45:55|1.434
10:45:57|1.434
10:45:58|1.434
10:45:59|1.434
10:46:01|1.4354
10:46:01|1.4355
10:46:03|1.4355
10:46:04|1.4358
10:46:05|1.4364
10:46:06|1.4364
10:46:07|1.4361
10:46:08|1.4326
10:46:09|1.4313
10:46:10|1.4307
10:46:11|1.4307
10:46:12|1.4295
10:46:13|1.4292
10:46:14|1.4292
10:46:15|1.4306
10:46:16|1.4307
10:46:17|1.4311
10:46:18|1.4295
10:46:19|1.4311
10:46:20|1.4304
10:46:21|1.43
10:46:22|1.43
10:46:23|1.43
10:46:24|1.43
10:46:25|1.43
10:46:26|1.431
10:46:27|1.4305
10:46:28|1.4307
10:46:29|1.4307
10:46:30|1.4295
10:46:31|1.4295
10:46:32|1.4297
10:46:33|1.4295
10:46:34|1.4296
10:46:35|1.4296
10:46:36|1.4291
10:46:38|1.4259
10:46:38|1.4239
10:46:39|1.4239
10:46:40|1.4239
10:46:41|1.4215
10:46:42|1.4229
10:46:43|1.4215
10:46:45|1.4221
10:46:46|1.4221
10:46:47|1.4213
10:46:48|1.4211
10:46:49|1.4201
10:46:50|1.4199
10:46:51|1.4179
10:46:51|1.4179
10:46:53|1.4203
10:46:54|1.417
10:46:55|1.417
10:46:55|1.4194
10:46:58|1.4194
10:46:58|1.4192
10:47:00|1.4123
10:47:00|1.4142
10:47:02|1.4156
10:47:03|1.4156
10:47:04|1.4135
10:47:05|1.413
10:47:06|1.4101
10:47:07|1.4105
10:47:07|1.4103
10:47:09|1.4047
10:47:09|1.4035
10:47:10|1.4021
10:47:12|1.4019
10:47:12|1.4024
10:47:14|1.4022
10:47:14|1.4035
10:47:15|1.4049
10:47:16|1.4029
10:47:18|1.403
10:47:18|1.4019
10:47:20|1.402
10:47:20|1.4027
10:47:21|1.4023
10:47:22|1.4024
10:47:24|1.4033
10:47:24|1.4033
10:47:26|1.4044
10:47:27|1.4056
10:47:27|1.4063
10:47:28|1.4072
10:47:30|1.4072
10:47:31|1.4072
10:47:32|1.408
10:47:32|1.4059
10:47:33|1.4059
10:47:35|1.4085
10:47:36|1.4082
10:47:37|1.4079
10:47:38|1.4071
10:47:39|1.407
10:47:40|1.4069
10:47:41|1.4051
10:47:42|1.4072
10:47:43|1.4087
10:47:44|1.4087
10:47:45|1.4087
10:47:46|1.4087
10:47:47|1.4087
10:47:48|1.4087
10:47:49|1.408
10:47:50|1.4063
10:47:51|1.4048
10:47:52|1.4048
10:47:54|1.4058
10:47:54|1.4065
10:47:55|1.4054
10:47:57|1.4054
10:47:58|1.4055
10:47:58|1.4055
10:47:59|1.4061
10:48:00|1.4085
10:48:01|1.4098
10:48:02|1.4131
10:48:03|1.4083
10:48:05|1.4074
10:48:05|1.4118
10:48:06|1.4123
10:48:07|1.4123
10:48:08|1.4158
10:48:09|1.4127
10:48:10|1.4109
10:48:12|1.4109
10:48:13|1.4104
10:48:13|1.4117
10:48:15|1.4117
10:48:16|1.4114
10:48:16|1.4124
10:48:18|1.4112
10:48:19|1.4106
10:48:20|1.41
10:48:21|1.4093
10:48:22|1.4091
10:48:23|1.4094
10:48:24|1.4094
10:48:25|1.4097
10:48:26|1.4097
10:48:27|1.4093
10:48:29|1.4087
10:48:30|1.4087
10:48:30|1.4087
10:48:31|1.4087
10:48:33|1.4087
10:48:33|1.4087
10:48:35|1.4087
10:48:35|1.4087
10:48:36|1.4089
10:48:37|1.4089
10:48:38|1.4089
10:48:40|1.4109
10:48:40|1.4109
10:48:42|1.4109
10:48:42|1.4106
10:48:44|1.4106
10:48:44|1.4029
10:48:45|1.4014
10:48:46|1.4018
10:48:48|1.4027
10:48:50|1.4016
10:48:51|1.402
10:48:52|1.4028
10:48:53|1.4027
10:48:54|1.4022
10:48:55|1.4022
10:48:56|1.403
10:48:57|1.4012
10:48:57|1.4018
10:48:59|1.4016
10:49:00|1.4015
10:49:02|1.402
10:49:03|1.4017
10:49:04|1.4008
10:49:04|1.4025
10:49:05|1.4025
10:49:06|1.4014
10:49:07|1.4011
10:49:08|1.4023
10:49:09|1.4029
10:49:10|1.4024
10:49:11|1.4024
10:49:12|1.4032
10:49:13|1.4032
10:49:15|1.4041
10:49:15|1.4041
10:49:16|1.4054
10:49:17|1.4053
10:49:19|1.405
10:49:19|1.405
10:49:20|1.405
10:49:21|1.4046
10:49:22|1.4054
10:49:23|1.4054
10:49:24|1.4059
10:49:26|1.4059
10:49:27|1.4047
10:49:28|1.4047
10:49:28|1.4047
10:49:29|1.4046
10:49:30|1.4037
10:49:31|1.404
10:49:32|1.4047
10:49:33|1.4051
10:49:34|1.4053
10:49:36|1.4051
10:49:37|1.4051
10:49:38|1.4051
10:49:39|1.4047
10:49:40|1.4038
10:49:40|1.4044
10:49:41|1.4043
10:49:43|1.4043
10:49:44|1.4035
10:49:44|1.4035
10:49:45|1.4035
10:49:46|1.404
10:49:48|1.404
10:49:50|1.404
10:49:51|1.4043
10:49:52|1.4045
10:49:53|1.4044
10:49:54|1.4044
10:49:55|1.4044
10:49:56|1.4043
10:49:57|1.4044
10:49:57|1.4044
10:49:59|1.4044
10:50:00|1.4042
10:50:01|1.4042
10:50:02|1.4038
10:50:04|1.4041
10:50:05|1.4041
10:50:06|1.4052
10:50:07|1.4053
10:50:08|1.4048
10:50:09|1.4063
10:50:10|1.4105
10:50:11|1.4086
10:50:12|1.4094
10:50:13|1.4094
10:50:14|1.4094
10:50:15|1.4081
10:50:16|1.4075
10:50:17|1.4075
10:50:18|1.4064
10:50:19|1.4063
10:50:20|1.4071
10:50:21|1.4071
10:50:22|1.4071
10:50:23|1.4071
10:50:24|1.4064
10:50:25|1.4064
10:50:26|1.4063
10:50:27|1.4057
10:50:28|1.4057
10:50:29|1.4054
10:50:30|1.405
10:50:31|1.405
10:50:32|1.405
10:50:33|1.4054
10:50:34|1.4054
10:50:35|1.4054
10:50:36|1.406
10:50:37|1.4056
10:50:38|1.4056
10:50:39|1.4056
10:50:40|1.4065
10:50:41|1.4072
10:50:42|1.4072
10:50:43|1.4086
10:50:44|1.406
10:50:45|1.4067
10:50:46|1.4066
10:50:47|1.4067
10:50:48|1.4064
10:50:50|1.4066
10:50:51|1.4057
10:50:52|1.4057
10:50:54|1.4072
10:50:55|1.4072
10:50:56|1.4064
10:50:57|1.4056
10:50:57|1.4074
10:50:59|1.4074
10:50:59|1.4059
10:51:01|1.406
10:51:02|1.406
10:51:03|1.4074
10:51:04|1.4064
10:51:05|1.4064
10:51:06|1.4054
10:51:07|1.4054
10:51:08|1.4054
10:51:09|1.4057
10:51:10|1.4057
10:51:11|1.4036
10:51:12|1.4054
10:51:13|1.4039
10:51:14|1.4046
10:51:15|1.4035
10:51:16|1.4033
10:51:17|1.4015
10:51:18|1.4023
10:51:20|1.4023
10:51:21|1.4009
10:51:21|1.4008
10:51:22|1.4009
10:51:23|1.4009
10:51:24|1.4007
10:51:26|1.4007
10:51:26|1.4015
10:51:27|1.4006
10:51:28|1.4008
10:51:29|1.4008
10:51:31|1.4004
10:51:32|1.4007
10:51:33|1.4002
10:51:34|1.4005
10:51:35|1.401
10:51:36|1.4005
10:51:37|1.4008
10:51:38|1.4008
10:51:39|1.4015
10:51:40|1.4
10:51:41|1.4003
10:51:42|1.4009
10:51:43|1.4015
10:51:44|1.4015
10:51:45|1.4015
10:51:46|1.4
10:51:47|1.4008
10:51:48|1.4003
10:51:49|1.4
10:51:50|1.4004
10:51:51|1.4
10:51:52|1.4001
10:51:53|1.4002
10:51:55|1.4
10:51:56|1.4
10:51:57|1.4
10:51:58|1.3982
10:52:00|1.3932
10:52:00|1.3917
10:52:02|1.3752
10:52:02|1.3755
10:52:04|1.3664
10:52:04|1.3606
10:52:06|1.376
10:52:07|1.3797
10:52:07|1.3715
10:52:09|1.3727
10:52:09|1.3749
10:52:11|1.3753
10:52:11|1.378
10:52:12|1.3767
10:52:14|1.3783
10:52:14|1.3787
10:52:15|1.3796
10:52:17|1.3783
10:52:18|1.3761
10:52:18|1.3738
10:52:20|1.376
10:52:20|1.376
10:52:21|1.3752
10:52:22|1.3759
10:52:23|1.3759
10:52:25|1.3769
10:52:25|1.3761
10:52:26|1.3759
10:52:27|1.375
10:52:29|1.3743
10:52:30|1.3682
10:52:31|1.3706
10:52:32|1.3706
10:52:33|1.3732
10:52:33|1.3733
10:52:35|1.3785
10:52:36|1.3755
10:52:37|1.3756
10:52:37|1.3755
10:52:39|1.3755
10:52:40|1.3747
10:52:41|1.3738
10:52:41|1.3743
10:52:43|1.3743
10:52:43|1.3745
10:52:45|1.376
10:52:46|1.3762
10:52:47|1.3755
10:52:49|1.375
10:52:49|1.3763
10:52:51|1.3746
10:52:53|1.3744
10:52:54|1.3744
10:52:55|1.3742
10:52:57|1.3741
10:52:58|1.3758
10:52:59|1.3773
10:53:00|1.3768
10:53:01|1.377
10:53:02|1.3761
10:53:03|1.3757
10:53:04|1.3733
10:53:05|1.3728
10:53:06|1.3704
10:53:08|1.371
10:53:09|1.3721
10:53:10|1.3719
10:53:11|1.3694
10:53:12|1.3712
10:53:13|1.3748
10:53:14|1.3748
10:53:15|1.3718
10:53:16|1.3735
10:53:17|1.3723
10:53:19|1.3723
10:53:20|1.373
10:53:21|1.3729
10:53:21|1.3727
10:53:22|1.3727
10:53:24|1.3725
10:53:24|1.371
10:53:26|1.3708
10:53:27|1.3708
10:53:28|1.3715
10:53:29|1.3708
10:53:29|1.3708
10:53:31|1.3703
10:53:32|1.37
10:53:32|1.3699
10:53:34|1.3705
10:53:35|1.37
10:53:36|1.3699
10:53:37|1.3699
10:53:38|1.3693
10:53:39|1.369
10:53:40|1.3688
10:53:41|1.3688
10:53:42|1.3691
10:53:43|1.3679
10:53:45|1.369
10:53:45|1.3691
10:53:47|1.3679
10:53:47|1.3687
10:53:48|1.3693
10:53:50|1.3693
10:53:50|1.3688
10:53:52|1.3692
10:53:53|1.3697
10:53:55|1.3695
10:53:55|1.3697
10:53:57|1.369
10:53:57|1.369
10:53:59|1.369
10:54:01|1.369
10:54:01|1.369
10:54:02|1.3692
10:54:04|1.3698
10:54:05|1.3695
10:54:05|1.3702
10:54:06|1.3734
10:54:08|1.3735
10:54:09|1.3758
10:54:09|1.3772
10:54:10|1.3771
10:54:11|1.3776
10:54:12|1.3777
10:54:13|1.38
10:54:15|1.3795
10:54:15|1.3786
10:54:16|1.3786
10:54:17|1.379
10:54:19|1.3791
10:54:19|1.3794
10:54:20|1.3796
10:54:21|1.3796
10:54:22|1.3752
10:54:23|1.3749
10:54:24|1.375
10:54:25|1.3761
10:54:27|1.3747
10:54:28|1.3747
10:54:28|1.376
10:54:30|1.3756
10:54:30|1.3758
10:54:32|1.3741
10:54:32|1.3741
10:54:33|1.3741
10:54:35|1.3741
10:54:35|1.3753
10:54:37|1.3752
10:54:38|1.374
10:54:39|1.3741
10:54:40|1.3739
10:54:41|1.3749
10:54:43|1.3747
10:54:43|1.3739
10:54:44|1.3739
10:54:45|1.3744
10:54:46|1.3749
10:54:47|1.375
10:54:49|1.3746
10:54:49|1.3746
10:54:50|1.3744
10:54:52|1.376
10:54:53|1.3748
10:54:55|1.3755
10:54:55|1.3755
10:54:56|1.3761
10:54:58|1.3761
10:54:59|1.3761
10:55:00|1.3756
10:55:01|1.3756
10:55:02|1.3756
10:55:03|1.3773
10:55:04|1.3775
10:55:05|1.3775
10:55:06|1.3775
10:55:06|1.3775
10:55:08|1.3785
10:55:09|1.3786
10:55:10|1.3775
10:55:11|1.3775
10:55:12|1.3775
10:55:14|1.3776
10:55:14|1.3791
10:55:15|1.3791
10:55:16|1.3791
10:55:17|1.38
10:55:18|1.38
10:55:19|1.38
10:55:20|1.3793
10:55:21|1.3792
10:55:22|1.3792
10:55:24|1.3783
10:55:24|1.3783
10:55:25|1.379
10:55:26|1.379
10:55:27|1.379
10:55:28|1.3777
10:55:29|1.3772
10:55:30|1.3772
10:55:32|1.3762
10:55:32|1.376
10:55:33|1.3738
10:55:34|1.3762
10:55:35|1.3762
10:55:36|1.3751
10:55:37|1.375
10:55:39|1.3753
10:55:39|1.3753
10:55:41|1.3753
10:55:42|1.3754
10:55:42|1.3754
10:55:43|1.3753
10:55:44|1.3754
10:55:45|1.3746
10:55:46|1.3751
10:55:47|1.3744
10:55:49|1.3738
10:55:49|1.3738
10:55:50|1.3737
10:55:51|1.3727
10:55:52|1.3735
10:55:53|1.3727
10:55:55|1.3727
10:55:57|1.3727
10:55:58|1.3735
10:55:59|1.3732
10:56:00|1.3746
10:56:00|1.375
10:56:01|1.3789
10:56:10|1.3798
10:56:10|1.3789
10:56:12|1.3774
10:56:13|1.378
10:56:14|1.378
10:56:14|1.378
10:56:16|1.3762
10:56:18|1.3752
10:56:18|1.3746
10:56:19|1.3753
10:56:20|1.3753
10:56:21|1.3743
10:56:23|1.374
10:56:23|1.3721
10:56:24|1.3739
10:56:25|1.3751
10:56:26|1.3741
10:56:28|1.3743
10:56:29|1.3743
10:56:30|1.374
10:56:31|1.3741
10:56:31|1.373
10:56:33|1.3725
10:56:33|1.3725
10:56:35|1.3733
10:56:36|1.376
10:56:37|1.3759
10:56:37|1.376
10:56:39|1.3758
10:56:40|1.3762
10:56:41|1.3762
10:56:42|1.3762
10:56:42|1.3762
10:56:44|1.3762
10:56:45|1.3762
10:56:45|1.3756
10:56:47|1.3762
10:56:48|1.3762
10:56:49|1.3759
10:56:50|1.376
10:56:51|1.3756
10:56:51|1.3756
10:56:52|1.3738
10:56:54|1.3741
10:56:56|1.3747
10:56:57|1.3747
10:56:58|1.3756
10:57:00|1.3731
10:57:01|1.374
10:57:01|1.3746
10:57:02|1.3747
10:57:03|1.3745
10:57:05|1.3762
10:57:06|1.376
10:57:07|1.376
10:57:08|1.376
10:57:09|1.3763
10:57:10|1.3763
10:57:11|1.3763
10:57:12|1.3763
10:57:13|1.3763
10:57:14|1.3763
10:57:15|1.3763
10:57:16|1.3761
10:57:18|1.3761
10:57:18|1.3765
10:57:19|1.3765
10:57:21|1.3764
10:57:21|1.377
10:57:23|1.3765
10:57:24|1.3771
10:57:24|1.377
10:57:26|1.377
10:57:27|1.3771
10:57:28|1.3762
10:57:29|1.3762
10:57:30|1.3762
10:57:31|1.3763
10:57:32|1.3758
10:57:33|1.3758
10:57:33|1.3758
10:57:35|1.376
10:57:36|1.376
10:57:37|1.376
10:57:37|1.376
10:57:39|1.376
10:57:39|1.3766
10:57:41|1.3766
10:57:42|1.3766
10:57:43|1.3766
10:57:43|1.3766
10:57:45|1.3771
10:57:46|1.377
10:57:47|1.377
10:57:47|1.377
10:57:48|1.3762
10:57:50|1.3762
10:57:51|1.3763
10:57:52|1.3764
10:57:53|1.3766
10:57:54|1.3766
10:57:54|1.3766
10:57:55|1.3766
10:57:58|1.3768
10:57:58|1.3777
10:58:00|1.3773
10:58:01|1.3773
10:58:02|1.3773
10:58:03|1.3773
10:58:04|1.3777
10:58:04|1.3777
10:58:06|1.3779
10:58:07|1.3779
10:58:08|1.3781
10:58:09|1.3781
10:58:09|1.3781
10:58:10|1.3781
10:58:12|1.3775
10:58:13|1.3771
10:58:14|1.3771
10:58:14|1.3771
10:58:15|1.3783
10:58:17|1.3783
10:58:18|1.3759
10:58:18|1.376
10:58:19|1.3762
10:58:21|1.3762
10:58:21|1.3762
10:58:23|1.3762
10:58:23|1.3762
10:58:25|1.3762
10:58:26|1.3762
10:58:26|1.3766
10:58:28|1.3765
10:58:28|1.3767
10:58:30|1.3767
10:58:31|1.3767
10:58:31|1.377
10:58:33|1.377
10:58:33|1.377
10:58:34|1.3764
10:58:35|1.3771
10:58:37|1.3769
10:58:37|1.3772
10:58:38|1.3772
10:58:39|1.3743
10:58:40|1.3747
10:58:41|1.3747
10:58:42|1.3697
10:58:44|1.3696
10:58:44|1.3709
10:58:45|1.3709
10:58:47|1.3734
10:58:47|1.3734
10:58:48|1.3734
10:58:50|1.3728
10:58:50|1.3728
10:58:52|1.3738
10:58:53|1.3741
10:58:53|1.3752
10:58:55|1.3752
10:58:55|1.3753
10:58:57|1.3756
10:58:58|1.3734
10:59:00|1.3738
10:59:01|1.3738
10:59:02|1.3738
10:59:02|1.3738
10:59:04|1.3741
10:59:05|1.3738
10:59:06|1.3738
10:59:07|1.3727
10:59:08|1.3717
10:59:09|1.3717
10:59:11|1.3717
10:59:12|1.3724
10:59:12|1.3728
10:59:14|1.3728
10:59:14|1.3728
10:59:16|1.3735
10:59:16|1.3734
10:59:18|1.3735
10:59:19|1.3743
10:59:19|1.3743
10:59:20|1.3742
10:59:21|1.3742
10:59:23|1.3746
10:59:23|1.374
10:59:24|1.3738
10:59:25|1.3736
10:59:27|1.3742
10:59:27|1.3734
10:59:29|1.3742
10:59:30|1.3731
10:59:30|1.3731
10:59:33|1.3735
10:59:33|1.3734
10:59:34|1.3734
10:59:35|1.374
10:59:36|1.3749
10:59:37|1.3753
10:59:38|1.3752
10:59:39|1.3753
10:59:40|1.3753
10:59:42|1.3754
10:59:43|1.3755
10:59:44|1.3755
10:59:44|1.3755
10:59:45|1.3755
10:59:46|1.3755
10:59:47|1.3745
10:59:48|1.3745
10:59:49|1.3745
10:59:50|1.3745
10:59:51|1.3745
10:59:52|1.375
10:59:54|1.3754
10:59:54|1.3752
10:59:55|1.3755
10:59:56|1.3755
10:59:58|1.3755
10:59:59|1.3754
11:00:00|1.3754
11:00:01|1.3754
11:00:03|1.3754
11:00:04|1.3749
11:00:04|1.3749
11:00:06|1.3752
11:00:07|1.3752
11:00:08|1.3752
11:00:09|1.3754
11:00:10|1.375
11:00:11|1.3751
11:00:12|1.3747
11:00:13|1.3738
11:00:14|1.3734
11:00:16|1.3734
11:00:16|1.3734
11:00:17|1.3734
11:00:18|1.3734
11:00:19|1.3729
11:00:20|1.3729
11:00:22|1.3736
11:00:23|1.3732
11:00:23|1.3728
11:00:24|1.3728
11:00:25|1.371
11:00:26|1.3711
11:00:27|1.3711
11:00:28|1.3727
11:00:29|1.3736
11:00:30|1.3736
11:00:31|1.3717
11:00:32|1.372
11:00:33|1.372
11:00:34|1.372
11:00:35|1.372
11:00:37|1.372
11:00:38|1.3693
11:00:39|1.3681
11:00:40|1.37
11:00:41|1.3696
11:00:42|1.369
11:00:43|1.369
11:00:44|1.368
11:00:45|1.368
11:00:46|1.368
11:00:47|1.368
11:00:48|1.368
11:00:49|1.368
11:00:50|1.3691
11:00:51|1.3684
11:00:52|1.3683
11:00:53|1.3672
11:00:54|1.3656
11:00:55|1.3672
11:00:56|1.3672
11:00:57|1.3675
11:00:58|1.3672
11:01:00|1.3657
11:01:01|1.3667
11:01:02|1.3673
11:01:03|1.3674
11:01:04|1.3704
11:01:06|1.3708
11:01:07|1.3696
11:01:07|1.3667
11:01:09|1.3645
11:01:10|1.3659
11:01:11|1.3603
11:01:13|1.3606
11:01:14|1.3572
11:01:14|1.3532
11:01:15|1.3556
11:01:16|1.356
11:01:18|1.3526
11:01:18|1.3553
11:01:27|1.3553
11:01:27|1.3513
11:01:28|1.3519
11:01:30|1.3506
11:01:31|1.35
11:01:31|1.3493
11:01:32|1.3494
11:01:34|1.3478
11:01:34|1.349
11:01:35|1.351
11:01:37|1.3508
11:01:37|1.3515
11:01:39|1.3515
11:01:39|1.3509
11:01:40|1.3506
11:01:42|1.3516
11:01:42|1.3513
11:01:43|1.3507
11:01:45|1.3509
11:01:45|1.3475
11:01:47|1.3491
11:01:47|1.3491
11:01:48|1.347
11:01:49|1.3482
11:01:50|1.3485
11:01:52|1.3491
11:01:52|1.3483
11:01:53|1.3483
11:01:54|1.347
11:01:55|1.3482
11:01:57|1.3658
11:01:57|1.3618
11:01:58|1.3582
11:01:59|1.3592
11:02:01|1.3585
11:02:02|1.3597
11:02:03|1.3589
11:02:04|1.3682
11:02:05|1.3689
11:02:05|1.3687
11:02:07|1.3577
11:02:08|1.3577
11:02:08|1.3588
11:02:10|1.3609
11:02:10|1.3638
11:02:13|1.3638
11:02:14|1.361
11:02:15|1.3619
11:02:16|1.3606
11:02:17|1.3596
11:02:18|1.3581
11:02:19|1.3588
11:02:19|1.3577
11:02:20|1.3567
11:02:21|1.3568
11:02:22|1.3577
11:02:23|1.358
11:02:24|1.358
11:02:25|1.3575
11:02:27|1.3562
11:02:28|1.3566
11:02:29|1.3575
11:02:29|1.3571
11:02:31|1.3571
11:02:31|1.3571
11:02:32|1.3571
11:02:33|1.3571
11:02:34|1.3569
11:02:36|1.3565
11:02:37|1.3567
11:02:37|1.3577
11:02:39|1.3599
11:02:40|1.3604
11:02:41|1.3599
11:02:42|1.3592
11:02:43|1.359
11:02:43|1.359
11:02:45|1.359
11:02:46|1.3604
11:02:47|1.3609
11:02:48|1.359
11:02:49|1.3596
11:02:50|1.3587
11:02:51|1.3586
11:02:52|1.3593
11:02:53|1.359
11:02:54|1.359
11:02:55|1.359
11:02:56|1.3592
11:02:57|1.359
11:02:58|1.3589
11:02:59|1.3589
11:03:02|1.357
11:03:03|1.357
11:03:03|1.356
11:03:04|1.3559
11:03:06|1.3555
11:03:06|1.3537
11:03:07|1.3542
11:03:08|1.3542
11:03:09|1.3543
11:03:11|1.3543
11:03:12|1.3534
11:03:13|1.3543
11:03:14|1.3546
11:03:15|1.3543
11:03:16|1.3525
11:03:17|1.3512
11:03:17|1.3507
11:03:19|1.3484
11:03:20|1.3497
11:03:20|1.3498
11:03:22|1.3499
11:03:23|1.3513
11:03:24|1.3514
11:03:25|1.352
11:03:26|1.3517
11:03:26|1.3522
11:03:29|1.3522
11:03:29|1.3562
11:03:30|1.3562
11:03:31|1.3555
11:03:32|1.3561
11:03:34|1.3561
11:03:35|1.356
11:03:36|1.3557
11:03:36|1.3557
11:03:37|1.3553
11:03:39|1.3553
11:03:40|1.3545
11:03:40|1.3535
11:03:41|1.3535
11:03:42|1.3545
11:03:45|1.3547
11:03:45|1.3546
11:03:46|1.355
11:03:48|1.3548
11:03:48|1.3548
11:03:49|1.3548
11:03:50|1.3547
11:03:52|1.355
11:03:52|1.355
11:03:53|1.355
11:03:54|1.355
11:03:56|1.3542
11:03:57|1.3536
11:03:57|1.3545
11:03:58|1.3545
11:03:59|1.3545
11:04:00|1.354
11:04:03|1.3544
11:04:03|1.3544
11:04:05|1.3545
11:04:06|1.355
11:04:06|1.3555
11:04:08|1.3554
11:04:08|1.3548
11:04:09|1.3545
11:04:11|1.3541
11:04:12|1.3544
11:04:13|1.3544
11:04:14|1.3554
11:04:15|1.3554
11:04:16|1.3554
11:04:17|1.3557
11:04:18|1.3557
11:04:19|1.355
11:04:20|1.3555
11:04:21|1.3557
11:04:22|1.3558
11:04:23|1.3558
11:04:25|1.3558
11:04:26|1.3558
11:04:26|1.3558
11:04:27|1.3575
11:04:28|1.3581
11:04:30|1.3579
11:04:30|1.3571
11:04:32|1.3579
11:04:33|1.3579
11:04:34|1.3575
11:04:35|1.3575
11:04:35|1.3575
11:04:37|1.3575
11:04:38|1.3572
11:04:39|1.3572
11:04:40|1.3572
11:04:41|1.3572
11:04:43|1.3572
11:04:43|1.3572
11:04:44|1.3576
11:04:45|1.3599
11:04:46|1.3608
11:04:48|1.3609
11:04:48|1.3628
11:04:49|1.3628
11:04:50|1.3623
11:04:51|1.3607
11:04:52|1.3644
11:04:54|1.3651
11:04:54|1.3651
11:04:56|1.365
11:04:56|1.3632
11:04:57|1.368
11:04:58|1.3687
11:04:59|1.3689
11:05:01|1.3692
11:05:01|1.3672
11:05:02|1.3672
11:05:04|1.3677
11:05:06|1.3676
11:05:07|1.3685
11:05:08|1.3684
11:05:09|1.3667
11:05:10|1.3667
11:05:11|1.3667
11:05:12|1.3667
11:05:13|1.3667
11:05:14|1.3653
11:05:15|1.3646
11:05:16|1.3649
11:05:17|1.3666
11:05:19|1.3663
11:05:20|1.366
11:05:20|1.366
11:05:22|1.3681
11:05:22|1.3663
11:05:23|1.3662
11:05:24|1.3668
11:05:25|1.3668
11:05:27|1.3666
11:05:27|1.3666
11:05:28|1.3664
11:05:29|1.3664
11:05:31|1.3664
11:05:32|1.3672
11:05:33|1.366
11:05:34|1.3658
11:05:35|1.3654
11:05:36|1.3658
11:05:38|1.3658
11:05:38|1.3652
11:05:40|1.365
11:05:41|1.3646
11:05:41|1.3632
11:05:43|1.3641
11:05:44|1.3642
11:05:44|1.3642
11:05:46|1.3627
11:05:47|1.3628
11:05:48|1.3626
11:05:49|1.3628
11:05:50|1.3628
11:05:51|1.3621
11:05:52|1.3621
11:05:54|1.3622
11:05:54|1.3634
11:05:55|1.3632
11:05:57|1.3632
11:05:57|1.3629
11:05:58|1.3629
11:06:00|1.362
11:06:01|1.362
11:06:02|1.3615
11:06:03|1.3607
11:06:03|1.3601
11:06:06|1.3612
11:06:06|1.3614
11:06:07|1.3614
11:06:09|1.3601
11:06:10|1.3594
11:06:13|1.3594
11:06:14|1.3596
11:06:15|1.3591
11:06:16|1.3591
11:06:17|1.3599
11:06:18|1.3594
11:06:18|1.3585
11:06:19|1.356
11:06:21|1.357
11:06:22|1.357
11:06:22|1.3585
11:06:25|1.3596
11:06:25|1.3596
11:06:26|1.3596
11:06:27|1.3596
11:06:28|1.3589
11:06:30|1.3589
11:06:31|1.3587
11:06:31|1.3587
11:06:32|1.3587
11:06:33|1.3587
11:06:34|1.3587
11:06:36|1.359
11:06:37|1.3594
11:06:37|1.3594
11:06:38|1.3596
11:06:39|1.3596
11:06:40|1.3604
11:06:41|1.3604
11:06:43|1.3599
11:06:43|1.3599
11:06:45|1.3599
11:06:45|1.3593
11:06:47|1.3597
11:06:47|1.3597
11:06:48|1.3597
11:06:50|1.3597
11:06:50|1.3597
11:06:52|1.3597
11:06:53|1.359
11:06:54|1.3593
11:06:54|1.3593
11:06:55|1.3577
11:06:57|1.3576
11:06:58|1.3576
11:06:58|1.3576
11:07:00|1.3573
11:07:01|1.357
11:07:02|1.3567
11:07:03|1.3569
11:07:03|1.3575
11:07:06|1.3581
11:07:06|1.3581
11:07:07|1.3581
11:07:09|1.3573
11:07:10|1.3569
11:07:10|1.3565
11:07:12|1.3565
11:07:12|1.3567
11:07:13|1.3545
11:07:15|1.3556
11:07:16|1.3551
11:07:16|1.3541
11:07:18|1.3534
11:07:19|1.3534
11:07:20|1.3542
11:07:20|1.3546
11:07:22|1.3537
11:07:23|1.3519
11:07:24|1.353
11:07:25|1.3519
11:07:26|1.3519
11:07:27|1.3519
11:07:27|1.3519
11:07:29|1.3515
11:07:29|1.35
11:07:31|1.35
11:07:32|1.3477
11:07:33|1.3502
11:07:33|1.3494
11:07:35|1.3494
11:07:36|1.3517
11:07:37|1.3515
11:07:37|1.3487
11:07:39|1.3512
11:07:40|1.3511
11:07:41|1.3514
11:07:42|1.3514
11:07:43|1.3514
11:07:44|1.3509
11:07:45|1.351
11:07:45|1.3513
11:07:46|1.3509
11:07:48|1.3509
11:07:49|1.3512
11:07:49|1.351
11:07:51|1.3511
11:07:52|1.3518
11:07:53|1.3518
11:07:54|1.3511
11:07:55|1.3511
11:07:56|1.3523
11:07:57|1.3513
11:07:58|1.3522
11:07:59|1.3505
11:07:59|1.3493
11:08:01|1.3496
11:08:02|1.3502
11:08:03|1.3511
11:08:04|1.3539
11:08:04|1.3511
11:08:07|1.3526
11:08:08|1.3521
11:08:08|1.352
11:08:09|1.3524
11:08:14|1.3519
11:08:14|1.3568
11:08:16|1.3568
11:08:17|1.3566
11:08:18|1.3554
11:08:18|1.3554
11:08:20|1.3573
11:08:20|1.3573
11:08:21|1.3571
11:08:22|1.3568
11:08:23|1.3568
11:08:24|1.3572
11:08:26|1.3561
11:08:27|1.3571
11:08:28|1.3568
11:08:29|1.3566
11:08:30|1.3562
11:08:31|1.3562
11:08:31|1.3562
11:08:32|1.3554
11:08:34|1.3554
11:08:35|1.3556
11:08:36|1.3551
11:08:37|1.3551
11:08:38|1.355
11:08:39|1.3548
11:08:41|1.3548
11:08:41|1.3554
11:08:43|1.3549
11:08:44|1.3549
11:08:45|1.3549
11:08:46|1.3551
11:08:46|1.3556
11:08:48|1.3556
11:08:48|1.3553
11:08:49|1.3553
11:08:50|1.3539
11:08:52|1.3539
11:08:52|1.3539
11:08:54|1.3553
11:08:54|1.3557
11:08:55|1.3567
11:08:58|1.3561
11:08:59|1.3567
11:09:00|1.3568
11:09:00|1.3568
11:09:01|1.3568
11:09:03|1.3581
11:09:03|1.3602
11:09:04|1.3609
11:09:05|1.3594
11:09:07|1.3599
11:09:08|1.3605
11:09:09|1.3605
11:09:10|1.3586
11:09:11|1.3576
11:09:12|1.3588
11:09:13|1.3588
11:09:14|1.3593
11:09:15|1.3591
11:09:16|1.3591
11:09:17|1.3591
11:09:18|1.3591
11:09:19|1.3591
11:09:21|1.3602
11:09:22|1.3602
11:09:23|1.3602
11:09:24|1.3602
11:09:25|1.3556
11:09:26|1.3552
11:09:26|1.3532
11:09:28|1.3508
11:09:29|1.3497
11:09:30|1.3496
11:09:30|1.3496
11:09:32|1.3533
11:09:33|1.3538
11:09:34|1.3504
11:09:35|1.3501
11:09:36|1.3495
11:09:37|1.3488
11:09:38|1.3488
11:09:40|1.3483
11:09:40|1.3404
11:09:42|1.3382
11:09:42|1.336
11:09:43|1.3335
11:09:44|1.3313
11:09:46|1.3321
11:09:47|1.3333
11:09:48|1.3264
11:09:49|1.3336
11:09:50|1.3319
11:09:52|1.3326
11:09:52|1.3291
11:09:54|1.3226
11:09:55|1.3256
11:09:56|1.3252
11:09:56|1.3203
11:09:57|1.3197
11:09:59|1.3264
11:09:59|1.328
11:10:00|1.3269
11:10:01|1.326
11:10:03|1.327
11:10:03|1.3265
11:10:04|1.3245
11:10:05|1.3251
11:10:06|1.3235
11:10:07|1.3278
11:10:09|1.3314
11:10:10|1.3326
11:10:11|1.3325
11:10:12|1.3324
11:10:13|1.3326
11:10:14|1.3323
11:10:16|1.3326
11:10:16|1.3314
11:10:17|1.3303
11:10:19|1.3193
11:10:20|1.3219
11:10:21|1.3234
11:10:22|1.324
11:10:23|1.3281
11:10:24|1.3304
11:10:25|1.3301
11:10:26|1.3323
11:10:27|1.3318
11:10:28|1.3324
11:10:29|1.3301
11:10:30|1.3282
11:10:31|1.3274
11:10:32|1.3293
11:10:33|1.3278
11:10:34|1.3283
11:10:35|1.327
11:10:36|1.3278
11:10:37|1.3274
11:10:38|1.3279
11:10:39|1.3281
11:10:40|1.3193
11:10:41|1.3169
11:10:43|1.3156
11:10:43|1.3162
11:10:45|1.3182
11:10:46|1.3166
11:10:46|1.3134
11:10:47|1.3178
11:10:48|1.3164
11:10:49|1.3178
11:10:50|1.3178
11:10:51|1.3149
11:10:52|1.3156
11:10:53|1.3156
11:10:54|1.316
11:10:55|1.3164
11:10:57|1.3151
11:10:57|1.3166
11:11:00|1.3167
11:11:01|1.3143
11:11:02|1.3162
11:11:03|1.3164
11:11:04|1.3172
11:11:05|1.3316
11:11:06|1.3165
11:11:07|1.3146
11:11:08|1.3224
11:11:09|1.3236
11:11:11|1.32
11:11:11|1.3119
11:11:13|1.3105
11:11:14|1.3125
11:11:15|1.312
11:11:16|1.3122
11:11:17|1.3144
11:11:17|1.3133
11:11:19|1.3137
11:11:20|1.3135
11:11:21|1.3127
11:11:22|1.3132
11:11:23|1.3115
11:11:24|1.312
11:11:25|1.3116
11:11:26|1.3112
11:11:28|1.3112
11:11:28|1.3107
11:11:29|1.3118
11:11:31|1.3075
11:11:32|1.3096
11:11:33|1.3076
11:11:34|1.3095
11:11:35|1.3101
11:11:36|1.3093
11:11:37|1.3093
11:11:38|1.3111
11:11:39|1.3108
11:11:40|1.311
11:11:41|1.3124
11:11:42|1.3121
11:11:43|1.3121
11:11:44|1.3131
11:11:45|1.3138
11:11:46|1.3147
11:11:47|1.3143
11:11:48|1.313
11:11:49|1.313
11:11:50|1.3111
11:11:51|1.3114
11:11:52|1.3117
11:11:53|1.3134
11:11:54|1.3148
11:11:55|1.3155
11:11:56|1.3153
11:11:57|1.3164
11:11:58|1.3172
11:11:59|1.317
11:12:00|1.318
11:12:01|1.3185
11:12:02|1.3219
11:12:03|1.3355
11:12:05|1.3349
11:12:05|1.3332
11:12:06|1.3329
11:12:07|1.3313
11:12:08|1.3337
11:12:10|1.3355
11:12:12|1.3344
11:12:13|1.3314
11:12:14|1.3299
11:12:15|1.3301
11:12:16|1.33
11:12:17|1.3284
11:12:18|1.3286
11:12:20|1.3293
11:12:20|1.329
11:12:21|1.3288
11:12:23|1.3283
11:12:24|1.3278
11:12:25|1.3278
11:12:26|1.3273
11:12:27|1.328
11:12:28|1.328
11:12:29|1.328
11:12:31|1.328
11:12:32|1.3278
11:12:33|1.3278
11:12:33|1.3281
11:12:34|1.3281
11:12:35|1.3278
11:12:36|1.3278
11:12:37|1.3278
11:12:39|1.3278
11:12:40|1.3275
11:12:40|1.3275
11:12:41|1.3274
11:12:42|1.3274
11:12:43|1.3275
11:12:44|1.3274
11:12:45|1.3275
11:12:46|1.3275
11:12:47|1.3275
11:12:49|1.3281
11:12:49|1.3274
11:12:51|1.3281
11:12:51|1.3272
11:12:52|1.3277
11:12:53|1.3278
11:12:54|1.3278
11:12:55|1.3268
11:12:57|1.3268
11:12:57|1.3299
11:12:58|1.3294
11:12:59|1.3292
11:13:00|1.3293
11:13:01|1.3299
11:13:03|1.3296
11:13:03|1.331
11:13:05|1.3318
11:13:06|1.3314
11:13:06|1.3308
11:13:07|1.3303
11:13:08|1.3315
11:13:09|1.3315
11:13:11|1.3309
11:13:12|1.3328
11:13:13|1.3311
11:13:15|1.3361
11:13:16|1.3347
11:13:17|1.3365
11:13:18|1.3363
11:13:19|1.3355
11:13:20|1.3367
11:13:21|1.3367
11:13:22|1.3387
11:13:23|1.3377
11:13:24|1.3357
11:13:25|1.3328
11:13:26|1.3313
11:13:27|1.3319
11:13:29|1.3312
11:13:29|1.3316
11:13:31|1.3305
11:13:32|1.3308
11:13:33|1.3296
11:13:34|1.3296
11:13:35|1.3294
11:13:36|1.3306
11:13:37|1.3298
11:13:38|1.3309
11:13:38|1.3304
11:13:40|1.3314
11:13:41|1.33
11:13:42|1.3303
11:13:43|1.3317
11:13:44|1.3322
11:13:45|1.3328
11:13:46|1.3328
11:13:47|1.3327
11:13:48|1.3327
11:13:49|1.3327
11:13:50|1.3329
11:13:51|1.3329
11:13:52|1.333
11:13:53|1.3321
11:13:54|1.3321
11:13:55|1.331
11:13:56|1.3305
11:13:58|1.3298
11:13:59|1.3291
11:14:00|1.3291
11:14:01|1.3274
11:14:02|1.3285
11:14:03|1.3324
11:14:04|1.335
11:14:04|1.3368
11:14:05|1.3376
11:14:07|1.335
11:14:07|1.3352
11:14:09|1.3352
11:14:10|1.3338
11:14:10|1.3334
11:14:13|1.3327
11:14:14|1.3315
11:14:16|1.3325
11:14:17|1.3325
11:14:18|1.33
11:14:19|1.3284
11:14:20|1.3311
11:14:21|1.3323
11:14:22|1.3312
11:14:23|1.3309
11:14:23|1.3302
11:14:25|1.3332
11:14:26|1.3343
11:14:26|1.3336
11:14:28|1.3325
11:14:29|1.3324
11:14:30|1.3321
11:14:31|1.3323
11:14:32|1.3325
11:14:33|1.3332
11:14:34|1.3333
11:14:35|1.3334
11:14:36|1.3334
11:14:37|1.3328
11:14:38|1.3323
11:14:39|1.3324
11:14:40|1.3322
11:14:41|1.3314
11:14:42|1.3314
11:14:43|1.3305
11:14:45|1.3297
11:14:46|1.3288
11:14:47|1.3288
11:14:48|1.3288
11:14:49|1.3288
11:14:50|1.3288
11:14:51|1.3295
11:14:52|1.3295
11:14:53|1.3295
11:14:54|1.3303
11:14:55|1.3323
11:14:57|1.3322
11:14:57|1.3315
11:14:59|1.3314
11:14:59|1.3315
11:15:00|1.3305
11:15:01|1.332
11:15:02|1.3331
11:15:03|1.3336
11:15:05|1.3343
11:15:05|1.3373
11:15:06|1.3367
11:15:08|1.3367
11:15:08|1.3341
11:15:10|1.333
11:15:10|1.333
11:15:11|1.3331
11:15:13|1.3329
11:15:14|1.3322
11:15:15|1.3319
11:15:16|1.3322
11:15:18|1.3321
11:15:18|1.3322
11:15:19|1.3318
11:15:21|1.3321
11:15:22|1.3321
11:15:22|1.3328
11:15:24|1.3328
11:15:24|1.3342
11:15:25|1.3342
11:15:26|1.3337
11:15:28|1.334
11:15:29|1.3341
11:15:29|1.3341
11:15:30|1.3342
11:15:31|1.3342
11:15:32|1.3332
11:15:34|1.3335
11:15:35|1.3341
11:15:36|1.3332
11:15:37|1.333
11:15:38|1.332
11:15:39|1.3312
11:15:40|1.3318
11:15:41|1.3318
11:15:42|1.333
11:15:43|1.333
11:15:45|1.333
11:15:45|1.3338
11:15:46|1.334
11:15:47|1.3336
11:15:48|1.3342
11:15:49|1.3346
11:15:51|1.3352
11:15:52|1.3352
11:15:52|1.335
11:15:53|1.3348
11:15:55|1.3349
11:15:56|1.3349
11:15:56|1.335
11:15:57|1.3353
11:15:58|1.3356
11:16:00|1.3357
11:16:01|1.3357
11:16:01|1.3354
11:16:03|1.3347
11:16:04|1.3354
11:16:05|1.3372
11:16:06|1.337
11:16:06|1.337
11:16:07|1.337
11:16:08|1.3372
11:16:10|1.3357
11:16:11|1.336
11:16:12|1.336
11:16:13|1.3364
11:16:14|1.3364
11:16:15|1.335
11:16:16|1.3351
11:16:17|1.3351
11:16:18|1.3351
11:16:20|1.3357
11:16:21|1.3357
11:16:21|1.3351
11:16:23|1.3356
11:16:25|1.336
11:16:26|1.3369
11:16:26|1.3369
11:16:28|1.3366
11:16:28|1.3369
11:16:29|1.3365
11:16:30|1.3365
11:16:31|1.3365
11:16:32|1.3365
11:16:33|1.3365
11:16:34|1.3376
11:16:35|1.3367
11:16:37|1.3367
11:16:37|1.3364
11:16:38|1.3365
11:16:39|1.3365
11:16:40|1.336
11:16:41|1.336
11:16:43|1.3361
11:16:43|1.3349
11:16:44|1.3341
11:16:48|1.3354
11:16:49|1.3355
11:16:49|1.3355
11:16:50|1.3356
11:16:52|1.3354
11:16:53|1.3354
11:16:54|1.336
11:16:55|1.3364
11:16:55|1.3376
11:16:56|1.3363
11:16:57|1.3332
11:16:59|1.3339
11:17:00|1.334
11:17:01|1.334
11:17:02|1.3355
11:17:03|1.3339
11:17:04|1.3341
11:17:05|1.3343
11:17:05|1.3339
11:17:07|1.3353
11:17:07|1.3353
11:17:12|1.3353
11:17:12|1.3339
11:17:13|1.3336
11:17:14|1.3338
11:17:16|1.3354
11:17:17|1.3354
11:17:18|1.3355
11:17:19|1.3362
11:17:21|1.3362
11:17:22|1.3352
11:17:23|1.3366
11:17:24|1.3364
11:17:25|1.3362
11:17:26|1.336
11:17:27|1.336
11:17:28|1.3354
11:17:29|1.3354
11:17:30|1.3354
11:17:31|1.3354
11:17:38|1.3354
11:17:39|1.3359
11:17:40|1.3359
11:17:41|1.336
11:17:42|1.3364
11:17:43|1.3368
11:17:44|1.3364
11:17:45|1.3383
11:17:46|1.3383
11:17:47|1.3381
11:17:48|1.3377
11:17:49|1.3392
11:17:51|1.3388
11:17:52|1.3388
11:17:52|1.3386
11:17:53|1.3389
11:17:54|1.3387
11:17:55|1.3387
11:17:57|1.3388
11:17:57|1.3381
11:17:59|1.3383
11:18:00|1.3386
11:18:01|1.3386
11:18:02|1.3377
11:18:03|1.3377
11:18:03|1.3389
11:18:05|1.3386
11:18:05|1.34
11:18:07|1.3404
11:18:08|1.3404
11:18:09|1.3388
11:18:10|1.3388
11:18:11|1.3387
11:18:12|1.3387
11:18:13|1.3386
11:18:14|1.3386
11:18:15|1.339
11:18:17|1.339
11:18:18|1.3395
11:18:19|1.3395
11:18:21|1.3389
11:18:21|1.3389
11:18:23|1.3393
11:18:24|1.3393
11:18:24|1.3397
11:18:26|1.3397
11:18:26|1.3405
11:18:27|1.3405
11:18:29|1.3402
11:18:30|1.3402
11:18:30|1.3402
11:18:32|1.3401
11:18:32|1.3391
11:18:34|1.3392
11:18:35|1.3395
11:18:37|1.3397
11:18:37|1.3397
11:18:39|1.3402
11:18:40|1.3401
11:18:40|1.3406
11:18:41|1.3411
11:18:42|1.3411
11:18:43|1.3411
11:18:45|1.3411
11:18:46|1.3411
11:18:47|1.3405
11:18:47|1.3412
11:18:48|1.3411
11:18:50|1.3414
11:18:51|1.3414
11:18:52|1.3427
11:18:53|1.3419
11:18:54|1.3417
11:18:55|1.3416
11:18:56|1.342
11:18:56|1.3419
11:18:58|1.3421
11:18:59|1.3413
11:18:59|1.3417
11:19:01|1.3424
11:19:02|1.344
11:19:03|1.343
11:19:03|1.343
11:19:05|1.3436
11:19:06|1.3436
11:19:07|1.3434
11:19:09|1.3394
11:19:10|1.3385
11:19:10|1.3385
11:19:12|1.3384
11:19:13|1.3384
11:19:14|1.3384
11:19:15|1.3384
11:19:17|1.3396
11:19:18|1.3388
11:19:19|1.3386
11:19:20|1.3386
11:19:21|1.3381
11:19:22|1.3351
11:19:22|1.3362
11:19:24|1.3375
11:19:25|1.3383
11:19:26|1.3383
11:19:27|1.3368
11:19:28|1.3365
11:19:28|1.3365
11:19:30|1.3365
11:19:31|1.3365
11:19:32|1.3365
11:19:33|1.3365
11:19:34|1.337
11:19:34|1.3368
11:19:36|1.336
11:19:37|1.3366
11:19:39|1.3341
11:19:40|1.3353
11:19:40|1.3361
11:19:41|1.3362
11:19:42|1.3362
11:19:43|1.3362
11:19:45|1.3362
11:19:45|1.3364
11:19:46|1.3358
11:19:47|1.3358
11:19:49|1.3358
11:19:49|1.3358
11:19:50|1.3344
11:19:52|1.3351
11:19:52|1.3351
11:19:53|1.3341
11:19:54|1.3335
11:19:55|1.3335
11:19:56|1.3314
11:19:57|1.332
11:19:58|1.332
11:19:59|1.3329
11:20:01|1.331
11:20:02|1.3325
11:20:02|1.3323
11:20:04|1.3324
11:20:04|1.3318
11:20:05|1.3318
11:20:07|1.3318
11:20:08|1.332
11:20:09|1.3326
11:20:09|1.3326
11:20:11|1.3317
11:20:11|1.3317
11:20:13|1.3313
11:20:13|1.3312
11:20:14|1.3315
11:20:15|1.3291
11:20:17|1.3284
11:20:18|1.328
11:20:19|1.3279
11:20:20|1.3273
11:20:22|1.3277
11:20:23|1.3271
11:20:24|1.3266
11:20:25|1.3267
11:20:26|1.3261
11:20:26|1.3261
11:20:28|1.3261
11:20:28|1.3261
11:20:30|1.3248
11:20:31|1.3269
11:20:32|1.3294
11:20:33|1.3331
11:20:34|1.3332
11:20:34|1.3326
11:20:36|1.33
11:20:37|1.3308
11:20:38|1.3308
11:20:39|1.3317
11:20:40|1.3317
11:20:41|1.3314
11:20:42|1.3303
11:20:43|1.3303
11:20:44|1.3303
11:20:45|1.3303
11:20:46|1.3298
11:20:48|1.3291
11:20:49|1.3286
11:20:50|1.3286
11:20:51|1.3302
11:20:52|1.3307
11:20:53|1.3285
11:20:54|1.3268
11:20:55|1.3229
11:20:56|1.3215
11:20:57|1.3215
11:20:58|1.3223
11:20:59|1.3223
11:21:00|1.3237
11:21:01|1.3232
11:21:02|1.3229
11:21:03|1.3234
11:21:04|1.321
11:21:05|1.3199
11:21:06|1.3198
11:21:07|1.3183
11:21:09|1.3178
11:21:09|1.3178
11:21:10|1.3175
11:21:11|1.3159
11:21:13|1.3172
11:21:13|1.3193
11:21:14|1.3174
11:21:15|1.3178
11:21:16|1.3173
11:21:17|1.317
11:21:20|1.317
11:21:21|1.319
11:21:22|1.316
11:21:23|1.3167
11:21:25|1.3181
11:21:26|1.3199
11:21:27|1.3208
11:21:27|1.3204
11:21:28|1.3204
11:21:30|1.3204
11:21:31|1.3182
11:21:32|1.3167
11:21:33|1.3184
11:21:33|1.318
11:21:35|1.3187
11:21:36|1.3207
11:21:37|1.3203
11:21:38|1.3211
11:21:39|1.3214
11:21:40|1.3187
11:21:41|1.32
11:21:42|1.3203
11:21:43|1.3199
11:21:44|1.3199
11:21:45|1.32
11:21:46|1.32
11:21:47|1.32
11:21:48|1.3204
11:21:49|1.3204
11:21:50|1.3204
11:21:51|1.3204
11:21:53|1.3218
11:21:54|1.3216
11:21:54|1.3216
11:21:56|1.3227
11:21:56|1.3227
11:21:58|1.3224
11:21:58|1.3222
11:21:59|1.322
11:22:00|1.321
11:22:01|1.3246
11:22:02|1.3232
11:22:03|1.3251
11:22:04|1.326
11:22:05|1.3266
11:22:06|1.3288
11:22:07|1.3294
11:22:08|1.3279
11:22:10|1.3257
11:22:11|1.3254
11:22:11|1.3252
11:22:13|1.3253
11:22:14|1.3261
11:22:15|1.3265
11:22:15|1.3268
11:22:16|1.3268
11:22:18|1.3263
11:22:18|1.3267
11:22:20|1.3267
11:22:22|1.3246
11:22:23|1.3252
11:22:24|1.3252
11:22:25|1.3252
11:22:26|1.324
11:22:27|1.324
11:22:29|1.3237
11:22:30|1.3228
11:22:30|1.3228
11:22:31|1.3228
11:22:32|1.3235
11:22:34|1.3228
11:22:35|1.3228
11:22:36|1.3224
11:22:37|1.3221
11:22:37|1.3225
11:22:39|1.3225
11:22:40|1.3222
11:22:41|1.3222
11:22:42|1.3214
11:22:43|1.3214
11:22:45|1.3214
11:22:46|1.3221
11:22:47|1.3226
11:22:48|1.3237
11:22:49|1.3235
11:22:50|1.3235
11:22:51|1.3239
11:22:52|1.3239
11:22:53|1.3239
11:22:54|1.3232
11:22:56|1.3237
11:22:56|1.3237
11:22:58|1.3221
11:22:58|1.3221
11:23:00|1.3214
11:23:01|1.3214
11:23:02|1.3213
11:23:03|1.3206
11:23:03|1.3206
11:23:04|1.3206
11:23:06|1.3206
11:23:06|1.3205
11:23:08|1.3206
11:23:09|1.3206
11:23:10|1.3189
11:23:11|1.3208
11:23:12|1.3215
11:23:13|1.3216
11:23:14|1.3206
11:23:15|1.3207
11:23:17|1.3195
11:23:18|1.3195
11:23:19|1.3211
11:23:20|1.3211
11:23:22|1.3218
11:23:23|1.3218
11:23:25|1.3219
11:23:25|1.3221
11:23:26|1.3212
11:23:28|1.3217
11:23:29|1.3218
11:23:30|1.3213
11:23:30|1.3213
11:23:31|1.3196
11:23:32|1.3189
11:23:34|1.3211
11:23:34|1.3211
11:23:35|1.3217
11:23:37|1.3217
11:23:38|1.3215
11:23:39|1.3221
11:23:39|1.3221
11:23:41|1.3221
11:23:41|1.3214
11:23:42|1.3214
11:23:44|1.3214
11:23:44|1.3221
11:23:46|1.3227
11:23:46|1.3227
11:23:47|1.3231
11:23:48|1.3239
11:23:50|1.3239
11:23:51|1.3239
11:23:51|1.3239
11:23:53|1.3234
11:23:54|1.3234
11:23:55|1.3224
11:23:55|1.3224
11:23:56|1.3225
11:23:58|1.3225
11:23:59|1.3225
11:24:00|1.3228
11:24:00|1.3227
11:24:01|1.3225
11:24:02|1.3234
11:24:04|1.3235
11:24:06|1.3231
11:24:06|1.3248
11:24:07|1.3254
11:24:08|1.3254
11:24:10|1.3241
11:24:10|1.3242
11:24:11|1.3245
11:24:12|1.3245
11:24:13|1.3245
11:24:14|1.3245
11:24:16|1.3245
11:24:16|1.325
11:24:18|1.3258
11:24:19|1.3257
11:24:21|1.3261
11:24:22|1.3261
11:24:23|1.3261
11:24:24|1.3272
11:24:25|1.3269
11:24:27|1.3269
11:24:28|1.3272
11:24:28|1.3258
11:24:30|1.3256
11:24:31|1.3227
11:24:31|1.3227
11:24:33|1.3234
11:24:33|1.3234
11:24:35|1.3231
11:24:36|1.3231
11:24:37|1.3231
11:24:38|1.3231
11:24:39|1.3236
11:24:40|1.3236
11:24:41|1.3237
11:24:42|1.3237
11:24:43|1.3237
11:24:44|1.3237
11:24:45|1.3239
11:24:47|1.3236
11:24:48|1.3238
11:24:48|1.3238
11:24:49|1.3238
11:24:50|1.3238
11:24:51|1.3251
11:24:53|1.3254
11:24:54|1.3254
11:24:55|1.3254
11:24:56|1.3254
11:24:57|1.3254
11:24:59|1.3244
11:25:00|1.3244
11:25:00|1.3244
11:25:01|1.3244
11:25:02|1.3248
11:25:03|1.3248
11:25:05|1.3254
11:25:05|1.3259
11:25:07|1.3259
11:25:08|1.3259
11:25:08|1.3249
11:25:09|1.3253
11:25:10|1.3253
11:25:12|1.3251
11:25:12|1.3248
11:25:13|1.3256
11:25:14|1.3256
11:25:15|1.3256
11:25:16|1.3256
11:25:17|1.3256
11:25:18|1.3256
11:25:19|1.3256
11:25:20|1.3256
11:25:21|1.3254
11:25:22|1.3255
11:25:24|1.3255
11:25:28|1.325
11:25:29|1.3246
11:25:30|1.3246
11:25:31|1.3245
11:25:32|1.3249
11:25:34|1.3252
11:25:34|1.3249
11:25:35|1.3251
11:25:37|1.3247
11:25:37|1.3252
11:25:39|1.3248
11:25:39|1.3248
11:25:41|1.3248
11:25:41|1.3248
11:25:42|1.3241
11:25:44|1.3243
11:25:45|1.3243
11:25:45|1.324
11:25:47|1.324
11:25:48|1.3248
11:25:48|1.3266
11:25:50|1.3261
11:25:50|1.3266
11:25:52|1.3266
11:25:53|1.3268
11:25:53|1.3268
11:25:54|1.3275
11:25:55|1.3276
11:25:56|1.3259
11:25:58|1.3259
11:26:00|1.3267
11:26:01|1.3276
11:26:02|1.3276
11:26:03|1.3281
11:26:04|1.327
11:26:05|1.3284
11:26:06|1.3284
11:26:07|1.3277
11:26:08|1.3272
11:26:09|1.323
11:26:10|1.3243
11:26:12|1.3242
11:26:12|1.3262
11:26:13|1.3248
11:26:14|1.3242
11:26:15|1.3242
11:26:17|1.3228
11:26:17|1.3242
11:26:18|1.3234
11:26:19|1.3227
11:26:20|1.3226
11:26:22|1.3226
11:26:22|1.3227
11:26:24|1.3222
11:26:25|1.3229
11:26:28|1.3229
11:26:29|1.3222
11:26:30|1.3224
11:26:31|1.3237
11:26:32|1.3237
11:26:33|1.3237
11:26:33|1.3227
11:26:35|1.3227
11:26:35|1.3233
11:26:37|1.3232
11:26:37|1.3232
11:26:39|1.3232
11:26:39|1.3232
11:26:40|1.3232
11:26:42|1.3239
11:26:44|1.323
11:26:45|1.3229
11:26:46|1.3221
11:26:46|1.3221
11:26:48|1.3226
11:26:49|1.3226
11:26:50|1.3227
11:26:51|1.3227
11:26:52|1.3227
11:26:53|1.3229
11:26:53|1.3229
11:26:55|1.3228
11:26:56|1.3232
11:26:57|1.3229
11:26:58|1.322
11:26:58|1.3226
11:27:00|1.3226
11:27:01|1.3221
11:27:02|1.3221
11:27:03|1.322
11:27:04|1.322
11:27:07|1.3188
11:27:07|1.3193
11:27:08|1.3194
11:27:10|1.3195
11:27:10|1.3195
11:27:12|1.3204
11:27:13|1.3187
11:27:14|1.3197
11:27:15|1.3194
11:27:16|1.3192
11:27:17|1.3191
11:27:18|1.3186
11:27:19|1.3186
11:27:20|1.3189
11:27:21|1.3183
11:27:22|1.3172
11:27:23|1.3175
11:27:24|1.318
11:27:25|1.3179
11:27:26|1.3184
11:27:27|1.3189
11:27:28|1.3182
11:27:29|1.3182
11:27:30|1.3178
11:27:31|1.3182
11:27:32|1.3182
11:27:34|1.3182
11:27:35|1.318
11:27:35|1.3176
11:27:37|1.3176
11:27:38|1.3176
11:27:38|1.3176
11:27:40|1.3189
11:27:40|1.32
11:27:42|1.3197
11:27:42|1.3196
11:27:44|1.3196
11:27:44|1.3183
11:27:45|1.3183
11:27:46|1.3176
11:27:48|1.3176
11:27:48|1.3173
11:27:49|1.3176
11:27:51|1.317
11:27:51|1.3176
11:27:53|1.318
11:27:53|1.318
11:27:54|1.318
11:27:55|1.318
11:27:57|1.318
11:27:57|1.3165
11:27:58|1.3167
11:27:59|1.3166
11:28:00|1.3166
11:28:02|1.3166
11:28:03|1.3163
11:28:03|1.3171
11:28:04|1.3166
11:28:05|1.3171
11:28:07|1.3171
11:28:08|1.3165
11:28:08|1.3166
11:28:09|1.3168
11:28:11|1.3161
11:28:11|1.3159
11:28:13|1.3159
11:28:14|1.3159
11:28:14|1.3156
11:28:16|1.3153
11:28:17|1.3156
11:28:18|1.3156
11:28:18|1.3173
11:28:20|1.3173
11:28:21|1.3173
11:28:22|1.3176
11:28:22|1.3176
11:28:23|1.3166
11:28:25|1.3166
11:28:27|1.3194
11:28:27|1.3192
11:28:29|1.3216
11:28:30|1.3216
11:28:31|1.3215
11:28:32|1.3214
11:28:33|1.3178
11:28:34|1.3172
11:28:35|1.3178
11:28:36|1.3178
11:28:37|1.3176
11:28:39|1.3178
11:28:39|1.3178
11:28:40|1.3189
11:28:42|1.3189
11:28:42|1.3189
11:28:44|1.3204
11:28:44|1.3203
11:28:45|1.3199
11:28:47|1.3201
11:28:48|1.3215
11:28:49|1.3215
11:28:49|1.3247
11:28:50|1.3244
11:28:52|1.3222
11:28:52|1.3219
11:28:53|1.3221
11:28:54|1.3221
11:28:56|1.3229
11:28:56|1.3233
11:28:57|1.3221
11:28:58|1.3278
11:29:00|1.3278
11:29:00|1.3243
11:29:01|1.322
11:29:02|1.322
11:29:04|1.322
11:29:05|1.322
11:29:06|1.3216
11:29:07|1.3216
11:29:08|1.3216
11:29:10|1.3216
11:29:10|1.3216
11:29:11|1.3216
11:29:12|1.3217
11:29:14|1.3217
11:29:14|1.3217
11:29:16|1.3228
11:29:17|1.3228
11:29:17|1.3228
11:29:18|1.3256
11:29:19|1.3256
11:29:21|1.3256
11:29:21|1.3247
11:29:22|1.3246
11:29:23|1.3246
11:29:24|1.3246
11:29:26|1.3246
11:29:28|1.3236
11:29:29|1.324
11:29:30|1.324
11:29:31|1.3236
11:29:32|1.324
11:29:33|1.324
11:29:34|1.324
11:29:35|1.324
11:29:36|1.324
11:29:37|1.3225
11:29:38|1.3225
11:29:39|1.3227
11:29:40|1.3227
11:29:41|1.3227
11:29:42|1.3246
11:29:43|1.3242
11:29:44|1.3232
11:29:45|1.3232
11:29:46|1.3211
11:29:47|1.3211
11:29:48|1.3208
11:29:49|1.3213
11:29:50|1.3211
11:29:51|1.3192
11:29:53|1.3186
11:29:54|1.318
11:29:55|1.318
11:29:55|1.3177
11:29:57|1.3167
11:29:58|1.3169
11:29:59|1.3168
11:30:00|1.3166
11:30:01|1.3166
11:30:02|1.3166
11:30:03|1.3166
11:30:05|1.3188
11:30:05|1.3193
11:30:06|1.3193
11:30:07|1.3192
11:30:09|1.3192
11:30:09|1.3192
11:30:11|1.3191
11:30:12|1.3191
11:30:12|1.3188
11:30:13|1.3188
11:30:15|1.3188
11:30:15|1.3188
11:30:17|1.3188
11:30:18|1.3188
11:30:19|1.3176
11:30:20|1.317
11:30:21|1.3153
11:30:22|1.3148
11:30:23|1.3151
11:30:23|1.3147
11:30:25|1.3147
11:30:26|1.3147
11:30:27|1.3149
11:30:29|1.3159
11:30:30|1.3168
11:30:32|1.3169
11:30:33|1.3169
11:30:33|1.3186
11:30:34|1.3179
11:30:35|1.3179
11:30:36|1.3156
11:30:37|1.3157
11:30:38|1.3157
11:30:40|1.3124
11:30:41|1.3132
11:30:42|1.3132
11:30:42|1.3168
11:30:45|1.3183
11:30:46|1.3183
11:30:46|1.3163
11:30:47|1.3163
11:30:48|1.3149
11:30:49|1.3142
11:30:50|1.3142
11:30:51|1.3142
11:30:52|1.3142
11:30:54|1.3142
11:30:54|1.3142
11:30:55|1.3139
11:30:57|1.3147
11:30:58|1.3147
11:30:58|1.3147
11:30:59|1.3143
11:31:00|1.3144
11:31:01|1.3144
11:31:02|1.315
11:31:04|1.3153
11:31:04|1.3155
11:31:05|1.3155
11:31:06|1.3163
11:31:07|1.3163
11:31:08|1.3163
11:31:09|1.3163
11:31:10|1.3171
11:31:11|1.3171
11:31:12|1.3171
11:31:13|1.3181
11:31:15|1.3181
11:31:15|1.3177
11:31:16|1.3179
11:31:17|1.3183
11:31:18|1.3185
11:31:19|1.3185
11:31:20|1.3185
11:31:21|1.319
11:31:22|1.3199
11:31:23|1.3213
11:31:25|1.3208
11:31:26|1.3206
11:31:26|1.321
11:31:27|1.321
11:31:29|1.3223
11:31:30|1.3235
11:31:31|1.3253
11:31:32|1.3241
11:31:33|1.3243
11:31:34|1.3243
11:31:36|1.3234
11:31:36|1.3228
11:31:38|1.3222
11:31:39|1.3222
11:31:40|1.3229
11:31:42|1.3222
11:31:42|1.3219
11:31:43|1.3219
11:31:44|1.3219
11:31:46|1.3225
11:31:46|1.3225
11:31:47|1.3206
11:31:49|1.3215
11:31:49|1.3212
11:31:50|1.3211
11:31:52|1.3214
11:31:53|1.3219
11:31:54|1.3219
11:31:55|1.3217
11:31:55|1.3227
11:31:56|1.3227
11:31:58|1.3227
11:31:59|1.3229
11:32:00|1.3231
11:32:01|1.3238
11:32:03|1.3236
11:32:04|1.325
11:32:04|1.3261
11:32:06|1.3265
11:32:08|1.3261
11:32:09|1.3249
11:32:10|1.3236
11:32:11|1.3233
11:32:11|1.3231
11:32:13|1.3231
11:32:13|1.3227
11:32:14|1.3242
11:32:16|1.324
11:32:17|1.3249
11:32:18|1.3254
11:32:18|1.3254
11:32:20|1.3243
11:32:21|1.3243
11:32:22|1.3234
11:32:23|1.3236
11:32:23|1.3248
11:32:24|1.3247
11:32:26|1.3252
11:32:27|1.3252
11:32:28|1.3252
11:32:28|1.3258
11:32:29|1.3262
11:32:31|1.3262
11:32:31|1.3262
11:32:33|1.3243
11:32:34|1.3233
11:32:36|1.3235
11:32:37|1.3249
11:32:38|1.3252
11:32:38|1.3252
11:32:40|1.3253
11:32:42|1.3253
11:32:42|1.3252
11:32:43|1.3262
11:32:44|1.3262
11:32:45|1.3258
11:32:47|1.3253
11:32:48|1.3255
11:32:48|1.3255
11:32:49|1.3248
11:32:50|1.3248
11:32:52|1.3249
11:32:53|1.3244
11:32:54|1.3248
11:32:56|1.3282
11:32:56|1.3282
11:32:57|1.3282
11:32:59|1.3292
11:32:59|1.3294
11:33:00|1.3299
11:33:01|1.3323
11:33:03|1.3326
11:33:04|1.3326
11:33:05|1.331
11:33:05|1.331
11:33:07|1.3294
11:33:08|1.3294
11:33:09|1.3234
11:33:09|1.323
11:33:11|1.3238
11:33:12|1.3234
11:33:13|1.3229
11:33:14|1.3234
11:33:15|1.3227
11:33:16|1.3232
11:33:17|1.3232
11:33:17|1.3232
11:33:19|1.3232
11:33:20|1.3204
11:33:21|1.3207
11:33:22|1.3221
11:33:23|1.3187
11:33:24|1.3178
11:33:25|1.319
11:33:26|1.3197
11:33:27|1.3184
11:33:28|1.3185
11:33:30|1.3185
11:33:31|1.3194
11:33:32|1.3177
11:33:34|1.3173
11:33:35|1.3151
11:33:36|1.3156
11:33:36|1.3148
11:33:37|1.3144
11:33:38|1.3144
11:33:40|1.3137
11:33:41|1.3131
11:33:41|1.3131
11:33:43|1.3142
11:33:44|1.3141
11:33:46|1.3121
11:33:46|1.3127
11:33:48|1.315
11:33:48|1.314
11:33:49|1.3136
11:33:51|1.313
11:33:52|1.3119
11:33:53|1.3119
11:33:54|1.3135
11:33:55|1.3135
11:33:57|1.315
11:33:57|1.3156
11:33:58|1.3168
11:34:00|1.318
11:34:00|1.3181
11:34:02|1.3182
11:34:02|1.3185
11:34:04|1.3185
11:34:04|1.3199
11:34:06|1.3199
11:34:07|1.3196
11:34:07|1.3213
11:34:08|1.3187
11:34:09|1.3199
11:34:11|1.3205
11:34:11|1.3205
11:34:14|1.3212
11:34:15|1.322
11:34:16|1.322
11:34:17|1.3216
11:34:18|1.3169
11:34:19|1.3169
11:34:20|1.3156
11:34:21|1.315
11:34:21|1.315
11:34:23|1.3148
11:34:24|1.3154
11:34:25|1.3157
11:34:25|1.3159
11:34:27|1.316
11:34:28|1.3163
11:34:29|1.3174
11:34:30|1.317
11:34:31|1.3159
11:34:33|1.3171
11:34:33|1.319
11:34:36|1.3189
11:34:36|1.3185
11:34:38|1.3185
11:34:39|1.3177
11:34:40|1.3179
11:34:44|1.3179
11:34:44|1.3196
11:34:46|1.3203
11:34:46|1.321
11:34:48|1.3218
11:34:49|1.3219
11:34:50|1.3219
11:34:51|1.3227
11:34:52|1.322
11:34:54|1.322
11:34:54|1.3218
11:34:55|1.3218
11:34:57|1.3206
11:34:59|1.3212
11:34:59|1.3217
11:35:01|1.3217
11:35:01|1.3235
11:35:02|1.3235
11:35:04|1.3238
11:35:04|1.3242
11:35:05|1.3242
11:35:06|1.324
11:35:08|1.324
11:35:09|1.3227
11:35:11|1.3224
11:35:12|1.3224
11:35:13|1.3219
11:35:13|1.3219
11:35:14|1.3225
11:35:15|1.3218
11:35:18|1.3214
11:35:19|1.3218
11:35:20|1.3218
11:35:21|1.3208
11:35:22|1.3208
11:35:23|1.3206
11:35:24|1.3203
11:35:25|1.3218
11:35:28|1.3218
11:35:30|1.3213
11:35:30|1.3212
11:35:32|1.3212
11:35:34|1.3229
11:35:34|1.3229
11:35:35|1.3232
11:35:37|1.3232
11:35:38|1.3232
11:35:39|1.3225
11:35:39|1.3229
11:35:41|1.323
11:35:43|1.323
11:35:43|1.3234
11:35:45|1.3244
11:35:45|1.3248
11:35:47|1.3248
11:35:47|1.3248
11:35:48|1.3248
11:35:50|1.3248
11:35:50|1.3242
11:35:51|1.3243
11:35:53|1.3243
11:35:54|1.3243
11:35:54|1.3243
11:35:56|1.3195
11:35:57|1.3226
11:35:58|1.3227
11:35:59|1.3227
11:36:00|1.3227
11:36:00|1.3227
11:36:01|1.3219
11:36:03|1.3227
11:36:04|1.3239
11:36:05|1.3239
11:36:06|1.3234
11:36:07|1.3228
11:36:08|1.3232
11:36:09|1.3226
11:36:10|1.3208
11:36:11|1.3208
11:36:12|1.3208
11:36:13|1.3205
11:36:14|1.3205
11:36:15|1.3205
11:36:16|1.3205
11:36:17|1.3199
11:36:18|1.3184
11:36:20|1.3193
11:36:21|1.3189
11:36:22|1.3196
11:36:22|1.3205
11:36:23|1.3205
11:36:24|1.3193
11:36:25|1.3193
11:36:26|1.3192
11:36:28|1.3192
11:36:28|1.3192
11:36:30|1.3189
11:36:31|1.3189
11:36:31|1.3201
11:36:32|1.3195
11:36:34|1.3194
11:36:35|1.3194
11:36:36|1.3194
11:36:37|1.3194
11:36:38|1.3195
11:36:39|1.3201
11:36:40|1.3198
11:36:41|1.3221
11:36:42|1.3226
11:36:43|1.3226
11:36:45|1.3239
11:36:45|1.3238
11:36:47|1.3231
11:36:48|1.3231
11:36:48|1.322
11:36:49|1.322
11:36:50|1.3229
11:36:52|1.3229
11:36:53|1.3231
11:36:54|1.3231
11:36:54|1.322
11:36:56|1.3224
11:36:56|1.3226
11:36:58|1.3226
11:36:59|1.3222
11:37:00|1.3224
11:37:00|1.3224
11:37:02|1.3224
11:37:03|1.3226
11:37:04|1.3226
11:37:05|1.3212
11:37:06|1.3212
11:37:07|1.3205
11:37:08|1.3201
11:37:09|1.3201
11:37:10|1.3201
11:37:11|1.3207
11:37:12|1.3207
11:37:13|1.3207
11:37:14|1.321
11:37:15|1.321
11:37:16|1.321
11:37:17|1.3199
11:37:18|1.3192
11:37:19|1.319
11:37:20|1.319
11:37:21|1.319
11:37:22|1.3189
11:37:23|1.3189
11:37:24|1.3195
11:37:25|1.3195
11:37:26|1.319
11:37:27|1.3177
11:37:28|1.3177
11:37:29|1.3183
11:37:30|1.3183
11:37:31|1.3181
11:37:32|1.3148
11:37:33|1.3161
11:37:34|1.3157
11:37:36|1.3165
11:37:37|1.3165
11:37:37|1.3169
11:37:38|1.3169
11:37:40|1.3162
11:37:41|1.3164
11:37:42|1.3175
11:37:43|1.3167
11:37:44|1.3159
11:37:45|1.315
11:37:46|1.3114
11:37:47|1.3115
11:37:49|1.3137
11:37:50|1.3122
11:37:51|1.3147
11:37:52|1.3145
11:37:52|1.315
11:37:54|1.315
11:37:54|1.315
11:37:56|1.3182
11:37:56|1.3182
11:37:58|1.3182
11:37:59|1.3181
11:38:00|1.3179
11:38:01|1.3183
11:38:02|1.318
11:38:04|1.318
11:38:04|1.318
11:38:05|1.318
11:38:06|1.3186
11:38:07|1.3185
11:38:08|1.3181
11:38:09|1.3167
11:38:10|1.3169
11:38:11|1.3169
11:38:12|1.3169
11:38:14|1.3169
11:38:14|1.3163
11:38:16|1.3159
11:38:17|1.3162
11:38:18|1.3159
11:38:19|1.3164
11:38:20|1.3177
11:38:21|1.3187
11:38:22|1.3212
11:38:23|1.3214
11:38:24|1.3214
11:38:25|1.3214
11:38:26|1.3213
11:38:27|1.3213
11:38:28|1.3213
11:38:29|1.3212
11:38:30|1.3215
11:38:31|1.3215
11:38:32|1.3215
11:38:33|1.3209
11:38:34|1.3226
11:38:35|1.3234
11:38:36|1.3234
11:38:37|1.3229
11:38:38|1.3229
11:38:40|1.3222
11:38:41|1.3222
11:38:42|1.3221
11:38:43|1.3221
11:38:44|1.3211
11:38:45|1.3211
11:38:46|1.3211
11:38:47|1.3212
11:38:48|1.3212
11:38:49|1.3212
11:38:50|1.3225
11:38:51|1.3225
11:38:52|1.3215
11:38:53|1.3227
11:38:54|1.3226
11:38:55|1.3229
11:38:56|1.3229
11:38:57|1.323
11:38:58|1.3232
11:38:59|1.3232
11:39:00|1.3232
11:39:01|1.3232
11:39:02|1.3232
11:39:03|1.3232
11:39:04|1.3229
11:39:05|1.3226
11:39:06|1.3222
11:39:07|1.3225
11:39:08|1.3233
11:39:09|1.3233
11:39:10|1.3233
11:39:11|1.3233
11:39:13|1.3225
11:39:14|1.3225
11:39:14|1.3222
11:39:15|1.3222
11:39:16|1.3229
11:39:18|1.3229
11:39:19|1.3225
11:39:19|1.3232
11:39:21|1.3232
11:39:22|1.3232
11:39:24|1.3232
11:39:25|1.3232
11:39:25|1.3223
11:39:26|1.3223
11:39:27|1.323
11:39:28|1.323
11:39:29|1.323
11:39:30|1.3221
11:39:31|1.3217
11:39:32|1.3217
11:39:33|1.3217
11:39:35|1.3217
11:39:35|1.3217
11:39:37|1.323
11:39:37|1.323
11:39:39|1.3238
11:39:40|1.3238
11:39:41|1.3222
11:39:42|1.3231
11:39:43|1.3231
11:39:44|1.3231
11:39:45|1.3231
11:39:46|1.3231
11:39:47|1.3231
11:39:48|1.3231
11:39:49|1.3231
11:39:50|1.3231
11:39:51|1.3228
11:39:52|1.3228
11:39:53|1.3233
11:39:54|1.3233
11:39:55|1.3233
11:39:56|1.3233
11:39:58|1.3238
11:39:59|1.3238
11:39:59|1.3238
11:40:00|1.3252
11:40:01|1.3252
11:40:03|1.324
11:40:04|1.3234
11:40:04|1.3244
11:40:05|1.3244
11:40:07|1.3244
11:40:09|1.3241
11:40:09|1.3214
11:40:10|1.321
11:40:12|1.321
11:40:12|1.3216
11:40:14|1.3218
11:40:15|1.3218
11:40:16|1.3215
11:40:17|1.3215
11:40:19|1.3219
11:40:20|1.3219
11:40:21|1.3219
11:40:23|1.3203
11:40:24|1.3203
11:40:26|1.3199
11:40:27|1.3202
11:40:28|1.3197
11:40:28|1.3196
11:40:29|1.3202
11:40:30|1.3202
11:40:32|1.3202
11:40:33|1.3202
11:40:34|1.3222
11:40:35|1.3222
11:40:36|1.3222
11:40:37|1.3222
11:40:38|1.3222
11:40:40|1.3222
11:40:41|1.3212
11:40:42|1.321
11:40:43|1.3205
11:40:44|1.3196
11:40:45|1.3196
11:40:46|1.3196
11:40:47|1.3196
11:40:47|1.3196
11:40:50|1.318
11:40:51|1.3179
11:40:52|1.3177
11:40:53|1.3172
11:40:54|1.3172
11:40:55|1.3171
11:40:56|1.3172
11:40:57|1.3174
11:40:58|1.3174
11:41:00|1.3159
11:41:00|1.3158
11:41:02|1.3157
11:41:02|1.315
11:41:04|1.3148
11:41:04|1.3156
11:41:06|1.3171
11:41:06|1.3171
11:41:08|1.317
11:41:09|1.3167
11:41:09|1.3167
11:41:11|1.3153
11:41:12|1.3136
11:41:13|1.3131
11:41:14|1.314
11:41:14|1.3163
11:41:16|1.3144
11:41:17|1.3133
11:41:18|1.3135
11:41:19|1.3147
11:41:21|1.3147
11:41:22|1.3147
11:41:24|1.3147
11:41:25|1.3143
11:41:26|1.3142
11:41:27|1.3139
11:41:28|1.3147
11:41:29|1.3145
11:41:30|1.314
11:41:31|1.3136
11:41:32|1.3133
11:41:33|1.3141
11:41:34|1.3141
11:41:35|1.3136
11:41:36|1.3138
11:41:37|1.3138
11:41:39|1.3129
11:41:39|1.3083
11:41:41|1.3076
11:41:42|1.3069
11:41:43|1.3094
11:41:44|1.31
11:41:45|1.31
11:41:46|1.3095
11:41:47|1.3158
11:41:48|1.3104
11:41:49|1.3117
11:41:50|1.3132
11:41:51|1.3137
11:41:53|1.3102
11:41:54|1.3117
11:41:55|1.3112
11:41:55|1.3116
11:41:57|1.3108
11:41:58|1.3113
11:41:59|1.3123
11:42:00|1.3123
11:42:01|1.313
11:42:02|1.3131
11:42:04|1.3131
11:42:05|1.3132
11:42:05|1.3132
11:42:07|1.3138
11:42:08|1.3138
11:42:09|1.3141
11:42:10|1.315
11:42:11|1.3157
11:42:12|1.3167
11:42:13|1.3167
11:42:15|1.3162
11:42:16|1.3164
11:42:17|1.3171
11:42:17|1.3147
11:42:19|1.3142
11:42:20|1.3139
11:42:21|1.3146
11:42:22|1.3143
11:42:23|1.3145
11:42:24|1.3135
11:42:26|1.3141
11:42:26|1.3141
11:42:27|1.3141
11:42:28|1.3141
11:42:30|1.3118
11:42:31|1.3135
11:42:32|1.3136
11:42:33|1.3159
11:42:34|1.3156
11:42:35|1.3159
11:42:36|1.3143
11:42:37|1.314
11:42:38|1.314
11:42:39|1.314
11:42:40|1.314
11:42:42|1.314
11:42:42|1.3133
11:42:43|1.3127
11:42:44|1.3128
11:42:46|1.3116
11:42:46|1.3134
11:42:48|1.3134
11:42:48|1.3142
11:42:49|1.3142
11:42:50|1.3142
11:42:51|1.3143
11:42:54|1.3142
11:42:54|1.3127
11:42:55|1.3127
11:42:56|1.3127
11:42:58|1.3133
11:42:59|1.3129
11:43:00|1.3129
11:43:01|1.3126
11:43:02|1.3126
11:43:03|1.3126
11:43:05|1.3075
11:43:05|1.3069
11:43:07|1.3066
11:43:08|1.3066
11:43:09|1.3095
11:43:11|1.3096
11:43:12|1.3088
11:43:12|1.3088
11:43:13|1.3087
11:43:14|1.3098
11:43:15|1.3098
11:43:17|1.3092
11:43:19|1.3108
11:43:20|1.3108
11:43:21|1.3095
11:43:23|1.3104
11:43:23|1.3104
11:43:25|1.3104
11:43:26|1.3107
11:43:27|1.3102
11:43:28|1.3082
11:43:29|1.3098
11:43:31|1.3098
11:43:31|1.3093
11:43:33|1.3088
11:43:33|1.3097
11:43:35|1.3099
11:43:35|1.3109
11:43:37|1.3103
11:43:38|1.3094
11:43:38|1.3099
11:43:39|1.3099
11:43:41|1.31
11:43:41|1.3097
11:43:44|1.3103
11:43:45|1.3104
11:43:46|1.3104
11:43:46|1.3107
11:43:48|1.3107
11:43:49|1.3107
11:43:50|1.3107
11:43:50|1.3107
11:43:52|1.3107
11:43:53|1.3111
11:43:53|1.3093
11:43:55|1.3092
11:43:56|1.3091
11:43:56|1.3097
11:43:58|1.3097
11:43:59|1.3097
11:43:59|1.3097
11:44:00|1.3099
11:44:02|1.31
11:44:02|1.3105
11:44:04|1.3104
11:44:05|1.3103
11:44:06|1.3111
11:44:07|1.3111
11:44:08|1.3109
11:44:09|1.3107
11:44:10|1.3107
11:44:11|1.3099
11:44:12|1.3101
11:44:13|1.3103
11:44:14|1.3103
11:44:15|1.3108
11:44:16|1.3111
11:44:18|1.3111
11:44:19|1.3111
11:44:20|1.3111
11:44:21|1.3104
11:44:22|1.3104
11:44:25|1.3104
11:44:25|1.3108
11:44:27|1.3108
11:44:27|1.3108
11:44:29|1.3105
11:44:30|1.3114
11:44:31|1.3114
11:44:31|1.3111
11:44:33|1.311
11:44:35|1.311
11:44:35|1.3117
11:44:36|1.3117
11:44:37|1.3101
11:44:38|1.3106
11:44:40|1.3114
11:44:40|1.3114
11:44:42|1.3114
11:44:42|1.3114
11:44:44|1.3121
11:44:44|1.3121
11:44:45|1.3121
11:44:46|1.3121
11:44:48|1.3128
11:44:49|1.3115
11:44:50|1.3125
11:44:52|1.3125
11:44:52|1.3125
11:44:54|1.3129
11:44:55|1.3125
11:44:55|1.3125
11:44:56|1.3125
11:44:57|1.3125
11:44:59|1.3125
11:45:00|1.3118
11:45:01|1.3125
11:45:01|1.3125
11:45:03|1.3125
11:45:04|1.3143
11:45:05|1.3129
11:45:06|1.3129
11:45:07|1.3121
11:45:08|1.313
11:45:09|1.3125
11:45:10|1.3114
11:45:11|1.3114
11:45:12|1.3113
11:45:14|1.3099
11:45:15|1.3096
11:45:15|1.3095
11:45:17|1.3094
11:45:18|1.3094
11:45:20|1.3099
11:45:21|1.3099
11:45:21|1.3099
11:45:22|1.3103
11:45:23|1.3103
11:45:25|1.3103
11:45:25|1.31
11:45:26|1.31
11:45:28|1.3094
11:45:29|1.3094
11:45:30|1.3097
11:45:31|1.3097
11:45:32|1.3099
11:45:33|1.3079
11:45:34|1.3086
11:45:35|1.3089
11:45:36|1.3081
11:45:37|1.3096
11:45:38|1.3081
11:45:39|1.3081
11:45:40|1.3082
11:45:41|1.3082
11:45:42|1.3089
11:45:43|1.308
11:45:44|1.308
11:45:46|1.3081
11:45:47|1.3072
11:45:48|1.3076
11:45:49|1.3076
11:45:50|1.3076
11:45:51|1.3076
11:45:52|1.3076
11:45:53|1.3077
11:45:54|1.3077
11:45:55|1.309
11:45:57|1.3106
11:45:57|1.3097
11:45:58|1.3097
11:46:00|1.3097
11:46:00|1.3092
11:46:01|1.3093
11:46:02|1.3093
11:46:04|1.3093
11:46:04|1.309
11:46:05|1.308
11:46:07|1.3073
11:46:08|1.3069
11:46:08|1.3073
11:46:09|1.3073
11:46:11|1.3069
11:46:12|1.3069
11:46:13|1.3071
11:46:14|1.3075
11:46:15|1.3075
11:46:16|1.3074
11:46:17|1.3072
11:46:18|1.3072
11:46:19|1.3067
11:46:20|1.3067
11:46:21|1.3067
11:46:22|1.3067
11:46:23|1.3063
11:46:24|1.3063
11:46:25|1.3062
11:46:26|1.3063
11:46:27|1.3064
11:46:28|1.3064
11:46:29|1.3069
11:46:30|1.3069
11:46:31|1.3064
11:46:32|1.3069
11:46:34|1.3069
11:46:34|1.3069
11:46:36|1.3054
11:46:37|1.3058
11:46:37|1.3057
11:46:38|1.3056
11:46:45|1.305
11:46:46|1.3057
11:46:47|1.3072
11:46:48|1.3063
11:46:49|1.3064
11:46:50|1.3078
11:46:51|1.3072
11:46:52|1.3071
11:46:53|1.3065
11:46:54|1.3071
11:46:55|1.307
11:46:56|1.307
11:46:57|1.307
11:46:58|1.307
11:46:59|1.307
11:47:00|1.307
11:47:01|1.3063
11:47:02|1.3063
11:47:03|1.3062
11:47:04|1.3062
11:47:05|1.3059
11:47:09|1.3057
11:47:09|1.3048
11:47:10|1.3048
11:47:11|1.3045
11:47:13|1.3063
11:47:14|1.3057
11:47:15|1.3057
11:47:16|1.3057
11:47:16|1.3064
11:47:17|1.3057
11:47:19|1.3067
11:47:19|1.3066
11:47:20|1.306
11:47:22|1.3063
11:47:23|1.307
11:47:24|1.307
11:47:25|1.3078
11:47:26|1.3081
11:47:27|1.3089
11:47:27|1.3087
11:47:30|1.3076
11:47:31|1.3079
11:47:31|1.3081
11:47:32|1.3071
11:47:33|1.308
11:47:34|1.308
11:47:35|1.308
11:47:36|1.3069
11:47:37|1.3069
11:47:38|1.3072
11:47:39|1.3073
11:47:40|1.3073
11:47:41|1.3073
11:47:42|1.3073
11:47:43|1.3073
11:47:45|1.3059
11:47:46|1.3059
11:47:48|1.3059
11:47:48|1.3059
11:47:50|1.3059
11:47:51|1.3059
11:47:52|1.3064
11:47:53|1.3055
11:47:53|1.3055
11:47:54|1.3055
11:47:56|1.3055
11:47:56|1.3055
11:47:58|1.3055
11:47:59|1.3055
11:48:00|1.3055
11:48:00|1.3056
11:48:02|1.3056
11:48:03|1.3056
11:48:04|1.3062
11:48:04|1.3062
11:48:05|1.3062
11:48:06|1.3054
11:48:07|1.3054
11:48:08|1.3054
11:48:09|1.3063
11:48:11|1.3063
11:48:12|1.3063
11:48:13|1.3056
11:48:14|1.3056
11:48:15|1.3056
11:48:16|1.3059
11:48:17|1.3059
11:48:18|1.3059
11:48:19|1.3059
11:48:20|1.306
11:48:21|1.3056
11:48:22|1.306
11:48:23|1.3065
11:48:24|1.3065
11:48:25|1.3065
11:48:26|1.3048
11:48:27|1.3048
11:48:28|1.3049
11:48:29|1.3049
11:48:30|1.3041
11:48:31|1.3033
11:48:32|1.3022
11:48:33|1.3019
11:48:34|1.3013
11:48:35|1.3012
11:48:36|1.3013
11:48:38|1.3011
11:48:38|1.3028
11:48:39|1.3021
11:48:41|1.3019
11:48:42|1.3019
11:48:43|1.3036
11:48:43|1.3043
11:48:45|1.3038
11:48:45|1.3049
11:48:47|1.306
11:48:48|1.3058
11:48:48|1.3056
11:48:49|1.3056
11:48:51|1.3056
11:48:53|1.3053
11:48:53|1.3053
11:48:55|1.3053
11:48:55|1.3053
11:48:57|1.3058
11:48:58|1.3062
11:48:59|1.3062
11:49:00|1.3062
11:49:00|1.3065
11:49:01|1.3065
11:49:04|1.308
11:49:04|1.308
11:49:05|1.3081
11:49:06|1.3094
11:49:08|1.313
11:49:08|1.312
11:49:10|1.312
11:49:10|1.3087
11:49:11|1.3087
11:49:13|1.3087
11:49:13|1.3073
11:49:15|1.3073
11:49:15|1.3064
11:49:17|1.307
11:49:18|1.3074
11:49:18|1.3074
11:49:21|1.3074
11:49:21|1.3076
11:49:22|1.3076
11:49:24|1.3076
11:49:25|1.3076
11:49:28|1.3086
11:49:29|1.3094
11:49:30|1.3094
11:49:31|1.31
11:49:32|1.3095
11:49:33|1.3095
11:49:34|1.3095
11:49:35|1.3095
11:49:36|1.3095
11:49:36|1.3095
11:49:38|1.3089
11:49:39|1.3096
11:49:39|1.3096
11:49:41|1.3096
11:49:42|1.3096
11:49:43|1.3096
11:49:43|1.3096
11:49:45|1.3088
11:49:45|1.3075
11:49:48|1.308
11:49:49|1.308
11:49:50|1.3079
11:49:51|1.3074
11:49:52|1.3074
11:49:53|1.3074
11:49:54|1.3079
11:49:55|1.3068
11:49:56|1.3068
11:49:57|1.307
11:49:58|1.3069
11:49:59|1.3074
11:50:00|1.3073
11:50:02|1.3074
11:50:03|1.3074
11:50:03|1.3093
11:50:05|1.3104
11:50:06|1.3104
11:50:07|1.3106
11:50:07|1.3102
11:50:09|1.3102
11:50:10|1.3114
11:50:10|1.3114
11:50:12|1.3114
11:50:13|1.3114
11:50:13|1.3083
11:50:15|1.3082
11:50:15|1.3081
11:50:17|1.3081
11:50:18|1.3101
11:50:18|1.311
11:50:19|1.3085
11:50:21|1.3101
11:50:21|1.3104
11:50:23|1.3104
11:50:24|1.3103
11:50:24|1.3103
11:50:26|1.3103
11:50:27|1.3106
11:50:28|1.3106
11:50:29|1.3097
11:50:30|1.3097
11:50:31|1.3092
11:50:32|1.3096
11:50:33|1.3104
11:50:34|1.31
11:50:34|1.3101
11:50:36|1.3102
11:50:37|1.3093
11:50:38|1.3094
11:50:39|1.3098
11:50:40|1.3098
11:50:40|1.3098
11:50:41|1.3092
11:50:43|1.3096
11:50:43|1.3096
11:50:44|1.3095
11:50:46|1.3085
11:50:47|1.3085
11:50:49|1.3085
11:50:50|1.3085
11:50:50|1.309
11:50:51|1.309
11:50:52|1.309
11:50:54|1.309
11:50:54|1.309
11:50:56|1.309
11:50:57|1.3074
11:50:57|1.3074
11:51:00|1.3082
11:51:00|1.3082
11:51:01|1.3084
11:51:03|1.3084
11:51:04|1.3083
11:51:04|1.3083
11:51:06|1.3083
11:51:06|1.3084
11:51:07|1.3084
11:51:08|1.3084
11:51:09|1.309
11:51:12|1.309
11:51:12|1.3099
11:51:14|1.3099
11:51:14|1.3099
11:51:15|1.3099
11:51:17|1.3091
11:51:17|1.3091
11:51:18|1.3091
11:51:20|1.3091
11:51:21|1.3091
11:51:22|1.3091
11:51:23|1.3083
11:51:24|1.3083
11:51:25|1.3083
11:51:26|1.308
11:51:26|1.308
11:51:27|1.3078
11:51:28|1.3078
11:51:29|1.3081
11:51:30|1.3081
11:51:31|1.3081
11:51:32|1.3086
11:51:33|1.3077
11:51:34|1.3072
11:51:35|1.3072
11:51:37|1.3071
11:51:38|1.3071
11:51:38|1.3071
11:51:40|1.3071
11:51:41|1.307
11:51:41|1.3072
11:51:43|1.3072
11:51:43|1.3072
11:51:44|1.3072
11:51:45|1.3072
11:51:46|1.3072
11:51:48|1.3071
11:51:49|1.306
11:51:51|1.3059
11:51:53|1.3059
11:51:54|1.3076
11:51:55|1.3076
11:51:56|1.3062
11:51:57|1.3062
11:51:58|1.3059
11:51:59|1.3059
11:52:00|1.3061
11:52:01|1.3061
11:52:02|1.3061
11:52:03|1.3061
11:52:04|1.3061
11:52:05|1.3061
11:52:06|1.3061
11:52:07|1.3061
11:52:08|1.3061
11:52:09|1.3056
11:52:10|1.3056
11:52:11|1.3042
11:52:12|1.3042
11:52:14|1.3042
11:52:14|1.3042
11:52:15|1.3042
11:52:17|1.3033
11:52:18|1.303
11:52:18|1.303
11:52:19|1.303
11:52:20|1.303
11:52:21|1.3024
11:52:23|1.3056
11:52:23|1.3057
11:52:24|1.3057
11:52:25|1.3057
11:52:27|1.305
11:52:27|1.305
11:52:28|1.305
11:52:29|1.305
11:52:30|1.3045
11:52:31|1.3045
11:52:33|1.3042
11:52:33|1.3042
11:52:34|1.3042
11:52:35|1.3042
11:52:37|1.3055
11:52:38|1.3055
11:52:38|1.3052
11:52:39|1.3051
11:52:40|1.3061
11:52:41|1.3058
11:52:43|1.3061
11:52:43|1.307
11:52:44|1.307
11:52:46|1.307
11:52:47|1.3077
11:52:47|1.3077
11:52:48|1.308
11:52:51|1.308
11:52:52|1.308
11:52:53|1.308
11:52:54|1.3072
11:52:55|1.3076
11:52:56|1.3076
11:52:57|1.3082
11:52:58|1.3082
11:52:59|1.309
11:53:00|1.3097
11:53:01|1.3078
11:53:02|1.3078
11:53:03|1.3079
11:53:04|1.3079
11:53:05|1.3079
11:53:06|1.3079
11:53:07|1.309
11:53:08|1.3096
11:53:09|1.3098
11:53:10|1.3097
11:53:11|1.3094
11:53:12|1.3096
11:53:13|1.3096
11:53:14|1.3096
11:53:15|1.3096
11:53:16|1.3092
11:53:17|1.3086
11:53:18|1.3086
11:53:19|1.3086
11:53:20|1.31
11:53:23|1.3097
11:53:24|1.3091
11:53:25|1.3091
11:53:26|1.3091
11:53:27|1.3091
11:53:28|1.3091
11:53:29|1.3089
11:53:30|1.3089
11:53:31|1.3089
11:53:32|1.31
11:53:33|1.31
11:53:34|1.31
11:53:35|1.3104
11:53:36|1.3104
11:53:37|1.3114
11:53:38|1.3114
11:53:39|1.3104
11:53:40|1.3099
11:53:41|1.3099
11:53:42|1.3099
11:53:43|1.3099
11:53:44|1.31
11:53:45|1.31
11:53:46|1.3086
11:53:47|1.3085
11:53:48|1.3073
11:53:49|1.3074
11:53:50|1.3076
11:53:52|1.3076
11:53:53|1.3076
11:53:54|1.309
11:53:56|1.3088
11:53:57|1.3082
11:53:57|1.3082
11:53:59|1.3082
11:54:00|1.3082
11:54:00|1.3082
11:54:01|1.3082
11:54:02|1.3082
11:54:03|1.3082
11:54:04|1.3082
11:54:05|1.3081
11:54:07|1.3076
11:54:07|1.3076
11:54:09|1.3075
11:54:10|1.3066
11:54:11|1.306
11:54:11|1.306
11:54:13|1.3052
11:54:13|1.3052
11:54:14|1.3052
11:54:15|1.3052
11:54:16|1.3052
11:54:17|1.3055
11:54:19|1.3048
11:54:19|1.3047
11:54:20|1.306
11:54:22|1.3057
11:54:22|1.3062
11:54:24|1.3062
11:54:24|1.3062
11:54:25|1.3062
11:54:26|1.306
11:54:27|1.3055
11:54:28|1.306
11:54:29|1.3071
11:54:30|1.3065
11:54:31|1.3064
11:54:33|1.3064
11:54:33|1.3064
11:54:34|1.3064
11:54:35|1.3062
11:54:36|1.3062
11:54:37|1.3062
11:54:39|1.3062
11:54:40|1.3058
11:54:41|1.3058
11:54:42|1.3058
11:54:43|1.3057
11:54:45|1.3057
11:54:45|1.3059
11:54:46|1.3057
11:54:48|1.3057
11:54:48|1.3057
11:54:50|1.3057
11:54:50|1.3057
11:54:51|1.3057
11:54:53|1.3057
11:54:55|1.3057
11:54:56|1.3057
11:54:57|1.3056
11:54:58|1.3056
11:54:59|1.3056
11:55:00|1.3056
11:55:01|1.3041
11:55:02|1.3041
11:55:03|1.3039
11:55:04|1.302
11:55:05|1.3019
11:55:06|1.3016
11:55:07|1.3017
11:55:08|1.3017
11:55:09|1.3037
11:55:10|1.3042
11:55:11|1.3047
11:55:12|1.3039
11:55:13|1.3039
11:55:14|1.3039
11:55:15|1.3041
11:55:16|1.3053
11:55:17|1.3032
11:55:18|1.3035
11:55:19|1.3043
11:55:20|1.3045
11:55:21|1.3047
11:55:22|1.3047
11:55:23|1.3042
11:55:24|1.304
11:55:25|1.3036
11:55:26|1.3038
11:55:27|1.3038
11:55:28|1.3038
11:55:29|1.3037
11:55:30|1.3037
11:55:31|1.3039
11:55:32|1.3037
11:55:33|1.3037
11:55:34|1.3028
11:55:35|1.3028
11:55:36|1.3028
11:55:37|1.3027
11:55:38|1.3028
11:55:39|1.3025
11:55:40|1.3025
11:55:41|1.3029
11:55:42|1.3027
11:55:43|1.3027
11:55:44|1.3027
11:55:45|1.3036
11:55:46|1.3026
11:55:47|1.3032
11:55:48|1.3032
11:55:52|1.3032
11:55:53|1.303
11:55:54|1.3036
11:55:55|1.3036
11:55:56|1.3032
11:55:57|1.3032
11:55:58|1.3032
11:55:59|1.3032
11:56:00|1.3036
11:56:02|1.3036
11:56:02|1.3033
11:56:04|1.3033
11:56:05|1.3028
11:56:05|1.3036
11:56:07|1.3036
11:56:08|1.3034
11:56:09|1.3036
11:56:09|1.3033
11:56:11|1.3035
11:56:11|1.3019
11:56:13|1.3028
11:56:13|1.3028
11:56:15|1.3028
11:56:16|1.303
11:56:17|1.303
11:56:18|1.303
11:56:18|1.3027
11:56:20|1.3027
11:56:21|1.3031
11:56:21|1.3031
11:56:23|1.3031
11:56:24|1.3032
11:56:25|1.3032
11:56:25|1.3028
11:56:27|1.3028
11:56:27|1.3029
11:56:29|1.3029
11:56:30|1.3029
11:56:31|1.3029
11:56:32|1.3029
11:56:33|1.3029
11:56:33|1.3029
11:56:34|1.303
11:56:36|1.303
11:56:36|1.303
11:56:37|1.3026
11:56:39|1.3026
11:56:40|1.3031
11:56:41|1.3026
11:56:42|1.3034
11:56:43|1.3034
11:56:44|1.3034
11:56:45|1.3035
11:56:46|1.3044
11:56:47|1.3044
11:56:48|1.3056
11:56:49|1.3044
11:56:50|1.3055
11:56:51|1.3055
11:56:52|1.3052
11:56:54|1.3046
11:56:55|1.3046
11:56:57|1.3046
11:56:57|1.3046
11:56:59|1.3046
11:57:00|1.3046
11:57:01|1.3046
11:57:02|1.3032
11:57:03|1.3032
11:57:03|1.3044
11:57:04|1.3039
11:57:06|1.3039
11:57:07|1.3045
11:57:08|1.3036
11:57:09|1.3036
11:57:10|1.305
11:57:11|1.305
11:57:12|1.3056
11:57:12|1.3076
11:57:14|1.3076
11:57:15|1.3067
11:57:15|1.3067
11:57:18|1.3055
11:57:19|1.305
11:57:19|1.305
11:57:20|1.3059
11:57:22|1.3059
11:57:23|1.3047
11:57:24|1.3047
11:57:25|1.3047
11:57:26|1.3051
11:57:27|1.3051
11:57:29|1.3048
11:57:29|1.3048
11:57:30|1.3048
11:57:31|1.3048
11:57:32|1.3047
11:57:34|1.3047
11:57:35|1.3047
11:57:36|1.3052
11:57:37|1.3047
11:57:37|1.3047
11:57:38|1.3047
11:57:40|1.305
11:57:40|1.305
11:57:42|1.3045
11:57:42|1.3041
11:57:43|1.3041
11:57:45|1.3047
11:57:45|1.3047
11:57:46|1.3047
11:57:47|1.3047
11:57:50|1.3046
11:57:51|1.3046
11:57:52|1.3043
11:57:53|1.3053
11:57:54|1.3053
11:57:56|1.3053
11:57:57|1.3055
11:57:58|1.3055
11:57:59|1.3055
11:58:00|1.3055
11:58:01|1.3055
11:58:02|1.3058
11:58:03|1.3058
11:58:04|1.3058
11:58:05|1.3058
11:58:06|1.3058
11:58:07|1.3058
11:58:08|1.3058
11:58:09|1.305
11:58:10|1.305
11:58:11|1.3041
11:58:12|1.3041
11:58:13|1.3039
11:58:14|1.303
11:58:15|1.3037
11:58:16|1.3036
11:58:17|1.3036
11:58:18|1.3036
11:58:19|1.3036
11:58:20|1.3036
11:58:21|1.3036
11:58:23|1.3036
11:58:24|1.3032
11:58:24|1.304
11:58:25|1.304
11:58:26|1.3036
11:58:27|1.3036
11:58:29|1.3036
11:58:29|1.3036
11:58:30|1.3036
11:58:31|1.3035
11:58:33|1.3035
11:58:34|1.3046
11:58:34|1.3037
11:58:35|1.3037
11:58:36|1.3037
11:58:37|1.3037
11:58:38|1.3043
11:58:39|1.3043
11:58:40|1.3043
11:58:41|1.3043
11:58:42|1.3043
11:58:43|1.3043
11:58:44|1.3043
11:58:46|1.3043
11:58:47|1.3051
11:58:47|1.3051
11:58:48|1.3051
11:58:49|1.3057
11:58:50|1.3057
11:58:51|1.3051
11:58:52|1.306
11:58:54|1.306
11:58:54|1.306
11:58:55|1.3058
11:58:56|1.3058
11:58:58|1.3058
11:59:00|1.3066
11:59:00|1.3066
11:59:02|1.307
11:59:02|1.3073
11:59:03|1.3085
11:59:05|1.308
11:59:05|1.3064
11:59:07|1.3059
11:59:08|1.3059
11:59:09|1.3052
11:59:10|1.3053
11:59:10|1.3053
11:59:12|1.3053
11:59:13|1.3066
11:59:14|1.3059
11:59:14|1.3059
11:59:16|1.3059
11:59:17|1.3059
11:59:18|1.306
11:59:19|1.3061
11:59:19|1.3063
11:59:20|1.3062
11:59:22|1.3062
11:59:23|1.3061
11:59:23|1.3063
11:59:25|1.3063
11:59:26|1.3064
11:59:27|1.3059
11:59:28|1.3059
11:59:29|1.306
11:59:30|1.3061
11:59:31|1.3061
11:59:31|1.307
11:59:33|1.307
11:59:33|1.307
11:59:34|1.307
11:59:36|1.3068
11:59:36|1.3068
11:59:38|1.3067
11:59:40|1.307
11:59:40|1.3068
11:59:42|1.3068
11:59:42|1.3067
11:59:44|1.3065
11:59:45|1.3065
11:59:45|1.3063
11:59:46|1.3063
11:59:47|1.306
11:59:49|1.3063
11:59:49|1.3066
11:59:50|1.3066
11:59:51|1.3066
11:59:52|1.307
11:59:53|1.3068
11:59:55|1.3069
11:59:55|1.3069
11:59:57|1.3069
11:59:58|1.3069
11:59:58|1.3069
11:59:59|1.3069
12:00:01|1.306
12:00:01|1.3061
12:00:02|1.3064
12:00:04|1.3067
12:00:04|1.3072
12:00:06|1.3089
12:00:07|1.31
12:00:08|1.31
12:00:09|1.3092
12:00:10|1.3084
12:00:11|1.3077
12:00:13|1.3074
12:00:13|1.2991
12:00:14|1.2994
12:00:15|1.2978
12:00:17|1.2976
12:00:18|1.2961
12:00:19|1.2946
12:00:20|1.2991
12:00:21|1.2958
12:00:22|1.2946
12:00:23|1.2985
12:00:24|1.2986
12:00:25|1.2984
12:00:26|1.299
12:00:27|1.2998
12:00:29|1.2996
12:00:30|1.3017
12:00:30|1.3004
12:00:32|1.3002
12:00:32|1.3014
12:00:34|1.301
12:00:34|1.3019
12:00:35|1.3029
12:00:37|1.3042
12:00:38|1.305
12:00:39|1.3049
12:00:40|1.3038
12:00:41|1.3048
12:00:42|1.3004
12:00:44|1.3006
12:00:45|1.301
12:00:46|1.3003
12:00:47|1.2997
12:00:48|1.2998
12:00:49|1.2998
12:00:50|1.3
12:00:51|1.2994
12:00:52|1.2998
12:00:53|1.2967
12:00:54|1.2962
12:00:55|1.2959
12:00:56|1.2964
12:00:57|1.2966
12:00:58|1.2966
12:00:59|1.2972
12:01:01|1.295
12:01:02|1.2968
12:01:03|1.2959
12:01:04|1.2968
12:01:05|1.2988
12:01:07|1.2996
12:01:07|1.3009
12:01:08|1.2986
12:01:09|1.2996
12:01:10|1.2993
12:01:11|1.298
12:01:12|1.2973
12:01:13|1.2981
12:01:15|1.2978
12:01:15|1.2986
12:01:16|1.2997
12:01:17|1.2979
12:01:18|1.2979
12:01:20|1.299
12:01:22|1.2968
12:01:23|1.2958
12:01:24|1.2967
12:01:25|1.2959
12:01:26|1.2958
12:01:27|1.2961
12:01:29|1.296
12:01:30|1.2958
12:01:31|1.2958
12:01:31|1.2958
12:01:33|1.2958
12:01:34|1.2961
12:01:35|1.2955
12:01:36|1.2955
12:01:37|1.2955
12:01:38|1.2959
12:01:39|1.2974
12:01:40|1.2972
12:01:41|1.2968
12:01:42|1.2965
12:01:43|1.2956
12:01:44|1.2945
12:01:45|1.2948
12:01:46|1.2944
12:01:47|1.2942
12:01:47|1.2951
12:01:50|1.295
12:01:50|1.2945
12:01:51|1.2946
12:01:52|1.2946
12:01:54|1.2961
12:01:55|1.2953
12:01:55|1.2953
12:01:56|1.2953
12:01:58|1.2953
12:02:00|1.295
12:02:01|1.2948
12:02:02|1.295
12:02:02|1.2952
12:02:04|1.2962
12:02:05|1.2962
12:02:05|1.2968
12:02:07|1.2968
12:02:08|1.2971
12:02:09|1.2943
12:02:12|1.2965
12:02:12|1.2955
12:02:13|1.2955
12:02:14|1.2947
12:02:16|1.2947
12:02:17|1.2946
12:02:17|1.2931
12:02:18|1.294
12:02:19|1.294
12:02:21|1.2926
12:02:22|1.294
12:02:23|1.2926
12:02:24|1.2927
12:02:26|1.2938
12:02:27|1.2963
12:02:28|1.2973
12:02:29|1.2945
12:02:30|1.2932
12:02:30|1.2932
12:02:32|1.2946
12:02:33|1.295
12:02:34|1.2949
12:02:35|1.2951
12:02:37|1.2964
12:02:37|1.2952
12:02:39|1.2968
12:02:40|1.2975
12:02:41|1.2975
12:02:42|1.2972
12:02:43|1.2972
12:02:44|1.2974
12:02:46|1.298
12:02:47|1.298
12:02:47|1.298
12:02:49|1.298
12:02:49|1.3047
12:02:51|1.306
12:02:52|1.3047
12:02:52|1.3037
12:02:53|1.3027
12:02:54|1.3028
12:02:56|1.3019
12:02:56|1.3023
12:02:57|1.3027
12:02:58|1.3032
12:03:00|1.3038
12:03:01|1.304
12:03:01|1.3058
12:03:03|1.3058
12:03:04|1.3049
12:03:05|1.3054
12:03:05|1.3033
12:03:06|1.3046
12:03:07|1.3046
12:03:09|1.3053
12:03:09|1.3042
12:03:11|1.3045
12:03:11|1.3041
12:03:13|1.3053
12:03:13|1.305
12:03:14|1.3048
12:03:16|1.3041
12:03:16|1.3041
12:03:17|1.3049
12:03:18|1.3045
12:03:19|1.3045
12:03:20|1.3042
12:03:22|1.3042
12:03:24|1.3046
12:03:25|1.3046
12:03:26|1.3046
12:03:28|1.3046
12:03:29|1.3036
12:03:29|1.3036
12:03:31|1.3043
12:03:31|1.3038
12:03:33|1.3042
12:03:34|1.3045
12:03:35|1.3045
12:03:36|1.3042
12:03:37|1.3039
12:03:38|1.3036
12:03:39|1.3036
12:03:40|1.3036
12:03:41|1.3038
12:03:42|1.3038
12:03:42|1.3038
12:03:44|1.3035
12:03:45|1.3037
12:03:46|1.304
12:03:47|1.3039
12:03:48|1.3036
12:03:49|1.303
12:03:50|1.303
12:03:52|1.3024
12:03:52|1.3027
12:03:53|1.3029
12:03:55|1.3029
12:03:55|1.3037
12:03:57|1.3037
12:03:57|1.3032
12:03:59|1.3037
12:03:59|1.3036
12:04:00|1.3036
12:04:02|1.3036
12:04:03|1.3033
12:04:04|1.3033
12:04:06|1.3032
12:04:07|1.3028
12:04:08|1.3025
12:04:09|1.3025
12:04:10|1.3025
12:04:11|1.3
12:04:11|1.3
12:04:13|1.2972
12:04:14|1.2993
12:04:15|1.2982
12:04:16|1.3
12:04:17|1.2991
12:04:18|1.2991
12:04:19|1.3
12:04:20|1.2991
12:04:21|1.2991
12:04:22|1.298
12:04:23|1.2983
12:04:24|1.2983
12:04:25|1.2991
12:04:27|1.2985
12:04:27|1.299
12:04:29|1.2973
12:04:30|1.2974
12:04:31|1.2971
12:04:32|1.2964
12:04:33|1.2964
12:04:34|1.2964
12:04:35|1.295
12:04:37|1.2947
12:04:38|1.296
12:04:38|1.295
12:04:39|1.295
12:04:40|1.2949
12:04:41|1.2947
12:04:43|1.2947
12:04:43|1.2938
12:04:44|1.293
12:04:46|1.2941
12:04:46|1.2941
12:04:48|1.2939
12:04:49|1.2913
12:04:50|1.2914
12:04:51|1.2915
12:04:51|1.2919
12:04:53|1.2927
12:04:54|1.293
12:04:54|1.2938
12:04:56|1.2934
12:04:56|1.2934
12:04:58|1.2934
12:04:58|1.2946
12:05:00|1.2946
12:05:01|1.2942
12:05:02|1.2939
12:05:03|1.2939
12:05:04|1.293
12:05:05|1.2928
12:05:06|1.2927
12:05:07|1.2932
12:05:08|1.2929
12:05:09|1.2923
12:05:10|1.2909
12:05:12|1.2909
12:05:12|1.2912
12:05:13|1.2912
12:05:15|1.2924
12:05:15|1.292
12:05:17|1.2921
12:05:17|1.2922
12:05:18|1.292
12:05:19|1.2926
12:05:20|1.2916
12:05:22|1.2923
12:05:23|1.2923
12:05:24|1.2924
12:05:25|1.2924
12:05:26|1.2924
12:05:27|1.2927
12:05:28|1.2927
12:05:29|1.2927
12:05:30|1.2927
12:05:31|1.2933
12:05:32|1.2933
12:05:33|1.2937
12:05:34|1.2931
12:05:35|1.2936
12:05:36|1.2934
12:05:37|1.2938
12:05:38|1.2949
12:05:39|1.2949
12:05:40|1.2957
12:05:41|1.2969
12:05:42|1.2983
12:05:43|1.2979
12:05:44|1.2977
12:05:45|1.2982
12:05:46|1.2982
12:05:48|1.2978
12:05:49|1.2978
12:05:50|1.2983
12:05:51|1.2973
12:05:52|1.2973
12:05:53|1.2973
12:05:54|1.2963
12:05:55|1.2989
12:05:57|1.2989
12:05:57|1.2958
12:05:58|1.2949
12:06:00|1.2959
12:06:00|1.2959
12:06:02|1.2974
12:06:03|1.2974
12:06:05|1.2956
12:06:06|1.2956
12:06:10|1.2941
12:06:11|1.295
12:06:12|1.295
12:06:13|1.2951
12:06:14|1.2951
12:06:15|1.2951
12:06:16|1.2951
12:06:17|1.2951
12:06:18|1.2938
12:06:19|1.2946
12:06:20|1.2945
12:06:21|1.2947
12:06:22|1.2942
12:06:23|1.294
12:06:24|1.2949
12:06:25|1.2949
12:06:26|1.2949
12:06:27|1.2949
12:06:28|1.2938
12:06:29|1.2938
12:06:30|1.2936
12:06:31|1.2936
12:06:32|1.2941
12:06:33|1.2941
12:06:34|1.2941
12:06:35|1.2941
12:06:36|1.2951
12:06:37|1.2971
12:06:38|1.2972
12:06:39|1.2972
12:06:40|1.2972
12:06:41|1.2972
12:06:42|1.2958
12:06:43|1.2958
12:06:44|1.2949
12:06:45|1.2949
12:06:46|1.2949
12:06:47|1.2949
12:06:48|1.2961
12:06:50|1.2961
12:06:50|1.2961
12:06:52|1.2961
12:06:52|1.2961
12:06:53|1.2954
12:06:55|1.2954
12:06:55|1.2945
12:06:57|1.2939
12:06:57|1.2935
12:06:59|1.2935
12:06:59|1.2935
12:07:00|1.2934
12:07:01|1.2934
12:07:02|1.293
12:07:04|1.293
12:07:04|1.2924
12:07:06|1.2934
12:07:07|1.2936
12:07:08|1.2944
12:07:08|1.2944
12:07:10|1.2933
12:07:12|1.2932
12:07:12|1.2933
12:07:14|1.2933
12:07:14|1.292
12:07:15|1.292
12:07:17|1.292
12:07:18|1.292
12:07:18|1.2944
12:07:19|1.2958
12:07:20|1.2944
12:07:21|1.2937
12:07:23|1.2942
12:07:24|1.2942
12:07:25|1.2942
12:07:26|1.2951
12:07:27|1.2941
12:07:28|1.2941
12:07:28|1.2947
12:07:30|1.2947
12:07:31|1.2947
12:07:32|1.2951
12:07:33|1.295
12:07:34|1.295
12:07:35|1.2947
12:07:36|1.2947
12:07:37|1.2947
12:07:38|1.2947
12:07:39|1.2947
12:07:40|1.2943
12:07:41|1.2943
12:07:42|1.2928
12:07:43|1.2934
12:07:44|1.2931
12:07:45|1.2927
12:07:46|1.2917
12:07:47|1.2922
12:07:48|1.2922
12:07:49|1.2916
12:07:50|1.2917
12:07:51|1.2917
12:07:52|1.2918
12:07:53|1.2945
12:07:54|1.2945
12:07:55|1.2947
12:07:56|1.2944
12:07:57|1.2944
12:07:58|1.2929
12:07:59|1.2932
12:08:00|1.2932
12:08:02|1.2929
12:08:02|1.2928
12:08:04|1.2928
12:08:05|1.2928
12:08:07|1.2936
12:08:08|1.293
12:08:10|1.2924
12:08:11|1.2924
12:08:11|1.2932
12:08:12|1.2932
12:08:13|1.2932
12:08:14|1.292
12:08:16|1.2918
12:08:17|1.2921
12:08:17|1.2914
12:08:19|1.2918
12:08:19|1.2916
12:08:20|1.2916
12:08:21|1.2916
12:08:23|1.2916
12:08:24|1.2916
12:08:25|1.2911
12:08:25|1.2913
12:08:26|1.2909
12:08:28|1.2902
12:08:28|1.2891
12:08:30|1.2899
12:08:30|1.2903
12:08:31|1.2903
12:08:33|1.2903
12:08:34|1.2903
12:08:35|1.2903
12:08:36|1.2916
12:08:37|1.2907
12:08:38|1.29
12:08:39|1.29
12:08:40|1.2906
12:08:41|1.2906
12:08:42|1.2906
12:08:43|1.291
12:08:44|1.291
12:08:46|1.291
12:08:46|1.291
12:08:47|1.2893
12:08:48|1.2892
12:08:49|1.2895
12:08:50|1.2895
12:08:51|1.2891
12:08:53|1.2903
12:08:53|1.2903
12:08:55|1.2901
12:08:56|1.2901
12:08:56|1.2916
12:08:58|1.2894
12:08:58|1.2894
12:08:59|1.2894
12:09:00|1.2895
12:09:02|1.2895
12:09:02|1.2885
12:09:04|1.2897
12:09:06|1.2907
12:09:07|1.2901
12:09:08|1.2913
12:09:08|1.2923
12:09:10|1.292
12:09:11|1.292
12:09:12|1.292
12:09:13|1.292
12:09:14|1.2921
12:09:15|1.2925
12:09:17|1.2928
12:09:17|1.2912
12:09:19|1.292
12:09:20|1.2923
12:09:21|1.292
12:09:22|1.292
12:09:23|1.2912
12:09:24|1.2915
12:09:25|1.2931
12:09:26|1.2929
12:09:27|1.2927
12:09:29|1.2934
12:09:29|1.2934
12:09:30|1.2934
12:09:32|1.2934
12:09:33|1.2934
12:09:33|1.2934
12:09:34|1.294
12:09:35|1.2938
12:09:36|1.2938
12:09:38|1.2931
12:09:39|1.2931
12:09:40|1.2924
12:09:41|1.2924
12:09:42|1.2924
12:09:43|1.2924
12:09:44|1.2924
12:09:45|1.2919
12:09:46|1.2919
12:09:47|1.2919
12:09:48|1.292
12:09:49|1.2942
12:09:50|1.2942
12:09:51|1.2942
12:09:52|1.2946
12:09:53|1.2946
12:09:54|1.2946
12:09:55|1.2936
12:09:56|1.2936
12:09:57|1.2921
12:09:58|1.2921
12:09:59|1.2921
12:10:00|1.2921
12:10:01|1.2921
12:10:02|1.2914
12:10:03|1.2922
12:10:04|1.2932
12:10:05|1.2929
12:10:07|1.2929
12:10:08|1.2946
12:10:08|1.2946
12:10:09|1.2941
12:10:11|1.2941
12:10:13|1.2941
12:10:13|1.2943
12:10:15|1.2943
12:10:16|1.2939
12:10:16|1.2938
12:10:17|1.2938
12:10:19|1.2938
12:10:19|1.2938
12:10:20|1.2938
12:10:22|1.2938
12:10:22|1.2941
12:10:23|1.2942
12:10:24|1.2942
12:10:25|1.2942
12:10:26|1.2941
12:10:28|1.2944
12:10:29|1.2942
12:10:29|1.2942
12:10:31|1.2942
12:10:32|1.2942
12:10:32|1.2948
12:10:34|1.2948
12:10:34|1.2948
12:10:35|1.2948
12:10:36|1.2948
12:10:38|1.2945
12:10:38|1.2942
12:10:39|1.2941
12:10:41|1.2941
12:10:41|1.2938
12:10:43|1.2938
12:10:44|1.2932
12:10:45|1.2931
12:10:45|1.2927
12:10:47|1.2927
12:10:47|1.2921
12:10:48|1.2921
12:10:49|1.2918
12:10:51|1.2914
12:10:52|1.2914
12:10:53|1.2914
12:10:53|1.2914
12:10:54|1.291
12:10:56|1.2907
12:10:57|1.2907
12:10:57|1.2906
12:10:59|1.2906
12:11:00|1.2906
12:11:00|1.2907
12:11:01|1.2901
12:11:03|1.2901
12:11:04|1.2901
12:11:04|1.2906
12:11:06|1.2906
12:11:07|1.2912
12:11:09|1.2926
12:11:10|1.2926
12:11:11|1.2926
12:11:13|1.2914
12:11:13|1.2913
12:11:15|1.2915
12:11:16|1.2907
12:11:16|1.2909
12:11:17|1.2905
12:11:19|1.2905
12:11:20|1.2907
12:11:21|1.2907
12:11:22|1.2907
12:11:23|1.2907
12:11:24|1.2907
12:11:24|1.2911
12:11:26|1.2933
12:11:26|1.291
12:11:27|1.291
12:11:29|1.291
12:11:30|1.291
12:11:31|1.2898
12:11:32|1.2898
12:11:33|1.2898
12:11:34|1.2898
12:11:35|1.2898
12:11:36|1.2899
12:11:37|1.2899
12:11:38|1.2899
12:11:40|1.2899
12:11:40|1.2905
12:11:41|1.2905
12:11:42|1.2908
12:11:43|1.2907
12:11:45|1.2907
12:11:46|1.2907
12:11:46|1.2905
12:11:47|1.2915
12:11:48|1.2912
12:11:49|1.2912
12:11:50|1.2908
12:11:51|1.2908
12:11:52|1.2908
12:11:53|1.2918
12:11:55|1.2913
12:11:55|1.292
12:11:56|1.292
12:11:57|1.292
12:11:58|1.2918
12:12:00|1.2917
12:12:00|1.2917
12:12:01|1.2925
12:12:02|1.2932
12:12:03|1.2933
12:12:05|1.2933
12:12:06|1.2933
12:12:07|1.2936
12:12:09|1.2936
12:12:10|1.2923
12:12:11|1.2923
12:12:12|1.2927
12:12:13|1.2927
12:12:14|1.2913
12:12:15|1.2926
12:12:17|1.2926
12:12:18|1.2912
12:12:18|1.2915
12:12:20|1.2911
12:12:20|1.2902
12:12:22|1.29
12:12:22|1.2902
12:12:24|1.2902
12:12:25|1.2883
12:12:26|1.2884
12:12:26|1.2882
12:12:28|1.2886
12:12:28|1.2877
12:12:30|1.2894
12:12:31|1.2879
12:12:31|1.2886
12:12:33|1.2886
12:12:33|1.288
12:12:35|1.2891
12:12:35|1.2889
12:12:36|1.2882
12:12:37|1.2881
12:12:40|1.2881
12:12:40|1.2886
12:12:41|1.2894
12:12:42|1.2888
12:12:44|1.2892
12:12:45|1.2905
12:12:46|1.2919
12:12:47|1.2919
12:12:47|1.2916
12:12:48|1.2916
12:12:50|1.2907
12:12:51|1.2903
12:12:52|1.2895
12:12:53|1.2899
12:12:53|1.2904
12:12:55|1.2904
12:12:55|1.2904
12:12:57|1.2914
12:12:58|1.2914
12:12:58|1.2914
12:13:00|1.2914
12:13:01|1.2914
12:13:02|1.2916
12:13:03|1.2916
12:13:04|1.2913
12:13:05|1.2907
12:13:06|1.2902
12:13:07|1.2901
12:13:08|1.29
12:13:09|1.29
12:13:10|1.2901
12:13:11|1.2901
12:13:12|1.2897
12:13:13|1.2894
12:13:14|1.2891
12:13:15|1.2891
12:13:16|1.2904
12:13:17|1.2904
12:13:19|1.2904
12:13:20|1.2901
12:13:21|1.2903
12:13:22|1.2902
12:13:23|1.2902
12:13:24|1.2902
12:13:25|1.2878
12:13:26|1.2878
12:13:27|1.2878
12:13:28|1.2897
12:13:29|1.2897
12:13:30|1.2888
12:13:31|1.2888
12:13:32|1.2891
12:13:33|1.2896
12:13:34|1.2896
12:13:35|1.2896
12:13:36|1.2896
12:13:37|1.2896
12:13:39|1.2896
12:13:40|1.2896
12:13:41|1.2896
12:13:42|1.2896
12:13:43|1.2896
12:13:44|1.2902
12:13:46|1.2902
12:13:47|1.2902
12:13:48|1.2902
12:13:49|1.2896
12:13:50|1.2896
12:13:51|1.2896
12:13:52|1.29
12:13:53|1.2902
12:13:54|1.2901
12:13:55|1.2901
12:13:56|1.2897
12:13:57|1.2895
12:13:58|1.2892
12:13:59|1.2892
12:14:00|1.2892
12:14:02|1.2892
12:14:03|1.2892
12:14:04|1.2882
12:14:05|1.2882
12:14:06|1.2882
12:14:08|1.2895
12:14:09|1.2895
12:14:10|1.2878
12:14:12|1.2886
12:14:12|1.2889
12:14:13|1.2889
12:14:14|1.2889
12:14:15|1.2894
12:14:16|1.2894
12:14:17|1.2894
12:14:19|1.2898
12:14:20|1.2889
12:14:20|1.2889
12:14:22|1.2889
12:14:22|1.2879
12:14:24|1.2879
12:14:24|1.2879
12:14:25|1.2879
12:14:26|1.2879
12:14:28|1.2879
12:14:29|1.2876
12:14:30|1.2876
12:14:31|1.2885
12:14:32|1.2885
12:14:33|1.2885
12:14:34|1.2895
12:14:35|1.2895
12:14:36|1.2876
12:14:37|1.2876
12:14:38|1.2876
12:14:39|1.2876
12:14:40|1.2888
12:14:41|1.2883
12:14:42|1.2882
12:14:43|1.2882
12:14:44|1.2876
12:14:46|1.2876
12:14:46|1.2876
12:14:47|1.2876
12:14:48|1.2876
12:14:49|1.2876
12:14:51|1.2876
12:14:51|1.2876
12:14:53|1.2878
12:14:53|1.2882
12:14:55|1.2879
12:14:55|1.2879
12:14:57|1.2879
12:14:57|1.2879
12:14:59|1.2879
12:14:59|1.2887
12:15:00|1.2889
12:15:01|1.2885
12:15:03|1.2886
12:15:03|1.2905
12:15:04|1.2905
12:15:05|1.2898
12:15:06|1.2905
12:15:08|1.2914
12:15:08|1.2907
12:15:09|1.2903
12:15:11|1.2897
12:15:12|1.2897
12:15:13|1.2897
12:15:15|1.2897
12:15:16|1.2897
12:15:17|1.2897
12:15:18|1.2898
12:15:18|1.2898
12:15:19|1.2889
12:15:21|1.2889
12:15:21|1.2892
12:15:22|1.2892
12:15:24|1.2892
12:15:25|1.2896
12:15:26|1.2896
12:15:27|1.2896
12:15:28|1.2896
12:15:29|1.2896
12:15:30|1.2901
12:15:30|1.2892
12:15:32|1.2892
12:15:33|1.2887
12:15:34|1.2881
12:15:35|1.2881
12:15:36|1.2886
12:15:37|1.2877
12:15:38|1.2882
12:15:39|1.2883
12:15:41|1.2879
12:15:41|1.2883
12:15:43|1.2883
12:15:43|1.2883
12:15:44|1.2882
12:15:45|1.2882
12:15:47|1.2882
12:15:48|1.2882
12:15:48|1.2882
12:15:49|1.2882
12:15:50|1.2882
12:15:51|1.2861
12:15:53|1.2863
12:15:53|1.2866
12:15:54|1.2862
12:15:55|1.2862
12:15:56|1.2862
12:15:57|1.2862
12:15:59|1.2864
12:16:00|1.2864
12:16:00|1.2864
12:16:02|1.289
12:16:02|1.2888
12:16:04|1.2905
12:16:05|1.2894
12:16:06|1.2899
12:16:07|1.2899
12:16:08|1.2899
12:16:11|1.2885
12:16:11|1.2897
12:16:13|1.2897
12:16:15|1.2904
12:16:16|1.2906
12:16:17|1.2912
12:16:18|1.2899
12:16:19|1.2902
12:16:20|1.2905
12:16:21|1.2905
12:16:22|1.2905
12:16:24|1.2905
12:16:25|1.2897
12:16:26|1.2899
12:16:26|1.2899
12:16:27|1.2908
12:16:29|1.2908
12:16:30|1.2918
12:16:31|1.2918
12:16:31|1.2918
12:16:32|1.2918
12:16:33|1.2918
12:16:34|1.2918
12:16:36|1.2918
12:16:37|1.2902
12:16:38|1.2901
12:16:39|1.2904
12:16:40|1.2903
12:16:41|1.2903
12:16:42|1.2894
12:16:43|1.2896
12:16:44|1.2897
12:16:45|1.2904
12:16:47|1.2899
12:16:47|1.2892
12:16:48|1.2897
12:16:49|1.2882
12:16:50|1.2889
12:16:52|1.2887
12:16:53|1.2887
12:16:54|1.2887
12:16:55|1.2887
12:16:55|1.2887
12:16:57|1.2887
12:16:58|1.2887
12:16:59|1.2887
12:16:59|1.2887
12:17:00|1.2887
12:17:02|1.2884
12:17:03|1.2895
12:17:04|1.2891
12:17:05|1.2894
12:17:06|1.2895
12:17:06|1.2894
12:17:08|1.2894
12:17:09|1.2896
12:17:10|1.2895
12:17:11|1.2895
12:17:12|1.2895
12:17:13|1.2889
12:17:17|1.2885
12:17:19|1.2888
12:17:20|1.2888
12:17:20|1.2888
12:17:22|1.2888
12:17:23|1.2887
12:17:23|1.2887
12:17:25|1.2887
12:17:26|1.2898
12:17:27|1.2898
12:17:27|1.2898
12:17:28|1.2898
12:17:30|1.2898
12:17:31|1.2898
12:17:32|1.2898
12:17:33|1.2896
12:17:34|1.2896
12:17:36|1.2886
12:17:36|1.2895
12:17:37|1.2896
12:17:38|1.2899
12:17:39|1.2891
12:17:41|1.2895
12:17:42|1.2892
12:17:42|1.2893
12:17:44|1.2896
12:17:44|1.29
12:17:45|1.29
12:17:47|1.29
12:17:47|1.2903
12:17:48|1.2903
12:17:49|1.2903
12:17:51|1.2902
12:17:52|1.2909
12:17:52|1.2912
12:17:53|1.2912
12:17:55|1.2912
12:17:55|1.2916
12:17:57|1.2916
12:17:59|1.2914
12:17:59|1.2907
12:18:00|1.2909
12:18:01|1.2909
12:18:02|1.2896
12:18:03|1.2896
12:18:04|1.2896
12:18:06|1.2896
12:18:06|1.2912
12:18:08|1.2917
12:18:08|1.2917
12:18:10|1.2918
12:18:10|1.2918
12:18:11|1.292
12:18:13|1.292
12:18:15|1.292
12:18:16|1.292
12:18:18|1.2927
12:18:19|1.2942
12:18:19|1.2949
12:18:20|1.2918
12:18:22|1.2926
12:18:23|1.2912
12:18:24|1.2935
12:18:24|1.2936
12:18:25|1.294
12:18:26|1.294
12:18:27|1.2938
12:18:28|1.294
12:18:30|1.2944
12:18:31|1.2931
12:18:32|1.2939
12:18:32|1.2933
12:18:33|1.2933
12:18:34|1.2927
12:18:36|1.2927
12:18:36|1.2927
12:18:37|1.2927
12:18:39|1.2939
12:18:39|1.2939
12:18:41|1.2939
12:18:41|1.294
12:18:43|1.294
12:18:43|1.294
12:18:44|1.2932
12:18:47|1.2926
12:18:47|1.2944
12:18:48|1.2935
12:18:49|1.2929
12:18:50|1.2938
12:18:52|1.293
12:18:53|1.293
12:18:53|1.2934
12:18:55|1.2935
12:18:56|1.2931
12:18:57|1.2931
12:18:58|1.2932
12:18:59|1.2932
12:18:59|1.2931
12:19:01|1.2931
12:19:02|1.2931
12:19:04|1.2934
12:19:04|1.2934
12:19:05|1.2944
12:19:06|1.294
12:19:07|1.294
12:19:08|1.2928
12:19:09|1.2913
12:19:10|1.2902
12:19:11|1.2916
12:19:12|1.2908
12:19:13|1.2909
12:19:15|1.2909
12:19:17|1.2909
12:19:17|1.2909
12:19:19|1.2909
12:19:21|1.2916
12:19:23|1.2909
12:19:24|1.2909
12:19:24|1.2909
12:19:25|1.2909
12:19:27|1.2912
12:19:27|1.2912
12:19:29|1.2912
12:19:29|1.2912
12:19:30|1.2909
12:19:32|1.2909
12:19:32|1.2909
12:19:33|1.2916
12:19:34|1.2906
12:19:36|1.2906
12:19:36|1.2906
12:19:37|1.2906
12:19:38|1.2906
12:19:40|1.2906
12:19:41|1.2906
12:19:42|1.2901
12:19:43|1.2901
12:19:44|1.2901
12:19:45|1.2909
12:19:50|1.2909
12:19:50|1.2917
12:19:51|1.2917
12:19:52|1.2917
12:19:54|1.2917
12:19:54|1.2917
12:19:55|1.2917
12:19:56|1.2914
12:19:57|1.2914
12:19:59|1.2914
12:20:00|1.2914
12:20:01|1.2914
12:20:01|1.291
12:20:02|1.291
12:20:04|1.2913
12:20:05|1.292
12:20:06|1.292
12:20:07|1.2929
12:20:08|1.2931
12:20:10|1.2931
12:20:11|1.2931
12:20:11|1.2927
12:20:12|1.2926
12:20:13|1.2926
12:20:15|1.2935
12:20:15|1.2929
12:20:17|1.2932
12:20:18|1.2932
12:20:20|1.2931
12:20:21|1.2931
12:20:22|1.2931
12:20:23|1.2932
12:20:24|1.2932
12:20:25|1.2932
12:20:27|1.2927
12:20:27|1.2927
12:20:28|1.293
12:20:30|1.293
12:20:31|1.293
12:20:32|1.2927
12:20:32|1.2922
12:20:33|1.2922
12:20:35|1.2914
12:20:36|1.2901
12:20:37|1.2903
12:20:37|1.2902
12:20:38|1.2902
12:20:39|1.2902
12:20:40|1.2902
12:20:42|1.2898
12:20:42|1.2897
12:20:44|1.2896
12:20:44|1.2896
12:20:45|1.2896
12:20:47|1.2896
12:20:48|1.2896
12:20:49|1.2896
12:20:50|1.29
12:20:51|1.2889
12:20:52|1.2884
12:20:53|1.2884
12:20:54|1.2894
12:20:55|1.2894
12:20:56|1.2894
12:20:57|1.2894
12:20:58|1.2894
12:20:59|1.2894
12:21:00|1.2873
12:21:01|1.288
12:21:02|1.2887
12:21:03|1.2887
12:21:04|1.2881
12:21:05|1.2881
12:21:06|1.288
12:21:07|1.288
12:21:08|1.2872
12:21:09|1.2877
12:21:10|1.2877
12:21:11|1.2865
12:21:12|1.2863
12:21:13|1.2864
12:21:14|1.286
12:21:15|1.2863
12:21:16|1.2863
12:21:18|1.2861
12:21:19|1.2867
12:21:20|1.2867
12:21:21|1.2863
12:21:22|1.2863
12:21:24|1.2863
12:21:24|1.2888
12:21:25|1.2878
12:21:26|1.2881
12:21:28|1.288
12:21:29|1.2884
12:21:30|1.2877
12:21:30|1.2867
12:21:32|1.2867
12:21:32|1.2875
12:21:34|1.2875
12:21:35|1.2875
12:21:36|1.2875
12:21:36|1.2873
12:21:37|1.2878
12:21:42|1.2878
12:21:42|1.2863
12:21:43|1.2854
12:21:44|1.2857
12:21:45|1.2857
12:21:47|1.2857
12:21:47|1.2853
12:21:48|1.2845
12:21:49|1.2849
12:21:50|1.2844
12:21:51|1.2837
12:21:52|1.2827
12:21:53|1.2761
12:21:54|1.2752
12:21:56|1.2738
12:21:56|1.273
12:21:58|1.2724
12:21:59|1.2736
12:21:59|1.2761
12:22:01|1.2797
12:22:01|1.2791
12:22:02|1.279
12:22:03|1.28
12:22:04|1.276
12:22:07|1.2776
12:22:08|1.276
12:22:08|1.2769
12:22:10|1.2769
12:22:10|1.2781
12:22:12|1.2781
12:22:13|1.2783
12:22:13|1.2775
12:22:14|1.2771
12:22:15|1.2764
12:22:16|1.2766
12:22:17|1.2764
12:22:18|1.2761
12:22:20|1.2766
12:22:21|1.2778
12:22:22|1.2768
12:22:23|1.2763
12:22:25|1.2737
12:22:25|1.2738
12:22:27|1.2739
12:22:27|1.2744
12:22:29|1.2751
12:22:30|1.275
12:22:30|1.2758
12:22:32|1.274
12:22:33|1.2735
12:22:34|1.2745
12:22:35|1.2752
12:22:36|1.2743
12:22:37|1.2743
12:22:37|1.2756
12:22:39|1.277
12:22:39|1.2765
12:22:44|1.2777
12:22:45|1.2739
12:22:46|1.2739
12:22:47|1.2752
12:22:48|1.2752
12:22:49|1.2769
12:22:50|1.2769
12:22:51|1.2756
12:22:52|1.2756
12:22:53|1.275
12:22:54|1.2768
12:22:55|1.2762
12:22:56|1.2767
12:22:57|1.2766
12:22:58|1.2765
12:22:59|1.2769
12:23:00|1.2769
12:23:01|1.2763
12:23:02|1.2739
12:23:03|1.2732
12:23:04|1.2743
12:23:05|1.2743
12:23:07|1.2759
12:23:08|1.276
12:23:08|1.276
12:23:10|1.273
12:23:11|1.2725
12:23:12|1.2735
12:23:13|1.2726
12:23:14|1.2718
12:23:14|1.2718
12:23:16|1.2691
12:23:17|1.2694
12:23:18|1.269
12:23:20|1.2695
12:23:20|1.2699
12:23:22|1.273
12:23:23|1.2734
12:23:24|1.2697
12:23:25|1.2713
12:23:26|1.2719
12:23:28|1.2713
12:23:29|1.2729
12:23:30|1.2719
12:23:31|1.2719
12:23:32|1.2732
12:23:34|1.2728
12:23:34|1.271
12:23:35|1.271
12:23:37|1.271
12:23:37|1.271
12:23:39|1.2721
12:23:40|1.271
12:23:40|1.271
12:23:42|1.271
12:23:42|1.271
12:23:44|1.2711
12:23:45|1.2722
12:23:46|1.2724
12:23:47|1.2723
12:23:48|1.2718
12:23:49|1.2734
12:23:50|1.2719
12:23:51|1.2719
12:23:52|1.272
12:23:53|1.272
12:23:54|1.272
12:23:55|1.272
12:23:56|1.2728
12:23:57|1.2728
12:23:58|1.2735
12:23:59|1.2721
12:24:00|1.2729
12:24:01|1.2714
12:24:03|1.2719
12:24:03|1.2719
12:24:04|1.2734
12:24:05|1.2734
12:24:07|1.2714
12:24:08|1.2714
12:24:08|1.2712
12:24:09|1.2717
12:24:10|1.2715
12:24:11|1.2627
12:24:12|1.2624
12:24:13|1.2608
12:24:14|1.2616
12:24:16|1.2618
12:24:16|1.2623
12:24:18|1.2641
12:24:18|1.2629
12:24:20|1.2638
12:24:20|1.2635
12:24:22|1.2638
12:24:23|1.2634
12:24:24|1.2615
12:24:26|1.2612
12:24:26|1.2618
12:24:27|1.2612
12:24:29|1.2614
12:24:30|1.262
12:24:30|1.2613
12:24:31|1.2621
12:24:32|1.2611
12:24:33|1.2608
12:24:35|1.2602
12:24:36|1.259
12:24:37|1.2571
12:24:38|1.2571
12:24:39|1.2591
12:24:42|1.2582
12:24:44|1.2608
12:24:45|1.2614
12:24:45|1.2615
12:24:46|1.26
12:24:47|1.2608
12:24:48|1.2608
12:24:49|1.2598
12:24:51|1.2597
12:24:51|1.2601
12:24:53|1.2599
12:24:53|1.2599
12:24:55|1.26
12:24:55|1.2592
12:24:56|1.2586
12:24:58|1.2607
12:24:59|1.2586
12:24:59|1.2594
12:25:00|1.2575
12:25:02|1.2581
12:25:02|1.2582
12:25:03|1.2579
12:25:05|1.2575
12:25:06|1.2575
12:25:06|1.2579
12:25:07|1.2584
12:25:09|1.2606
12:25:09|1.2618
12:25:11|1.2616
12:25:11|1.2629
12:25:12|1.2603
12:25:14|1.2601
12:25:14|1.2612
12:25:15|1.2611
12:25:16|1.2586
12:25:17|1.2581
12:25:18|1.2581
12:25:20|1.2582
12:25:21|1.2601
12:25:23|1.2609
12:25:23|1.2611
12:25:25|1.2622
12:25:26|1.262
12:25:27|1.2612
12:25:28|1.2653
12:25:29|1.2641
12:25:31|1.2637
12:25:31|1.2617
12:25:33|1.2613
12:25:33|1.2619
12:25:34|1.2621
12:25:35|1.2606
12:25:36|1.2604
12:25:38|1.2604
12:25:38|1.2593
12:25:39|1.2593
12:25:41|1.2593
12:25:42|1.2594
12:25:42|1.2594
12:25:44|1.2601
12:25:44|1.2624
12:25:45|1.2618
12:25:46|1.2618
12:25:48|1.2624
12:25:48|1.2624
12:25:49|1.2628
12:25:51|1.2624
12:25:52|1.2622
12:25:53|1.2615
12:25:54|1.2645
12:25:55|1.2632
12:25:56|1.2627
12:25:56|1.2632
12:25:57|1.2643
12:25:59|1.2647
12:26:00|1.2642
12:26:01|1.2646
12:26:02|1.2653
12:26:03|1.2648
12:26:04|1.2662
12:26:04|1.2656
12:26:06|1.2669
12:26:07|1.2668
12:26:08|1.266
12:26:08|1.2681
12:26:10|1.2679
12:26:11|1.2679
12:26:11|1.2687
12:26:13|1.2699
12:26:14|1.2698
12:26:15|1.2699
12:26:16|1.2699
12:26:17|1.2704
12:26:18|1.2698
12:26:19|1.2698
12:26:19|1.2701
12:26:21|1.2701
12:26:21|1.2695
12:26:23|1.2694
12:26:23|1.2692
12:26:25|1.2689
12:26:26|1.2686
12:26:26|1.2686
12:26:28|1.2686
12:26:29|1.2686
12:26:30|1.267
12:26:31|1.2677
12:26:32|1.2672
12:26:32|1.268
12:26:34|1.2669
12:26:35|1.2678
12:26:36|1.2655
12:26:37|1.2671
12:26:38|1.267
12:26:39|1.2656
12:26:40|1.2656
12:26:42|1.2656
12:26:43|1.2656
12:26:44|1.2656
12:26:45|1.2656
12:26:45|1.2656
12:26:46|1.2675
12:26:47|1.2675
12:26:48|1.2683
12:26:50|1.2682
12:26:50|1.2672
12:26:51|1.2656
12:26:53|1.2662
12:26:53|1.2646
12:26:54|1.2658
12:26:55|1.2652
12:26:57|1.2656
12:26:57|1.2648
12:26:59|1.2648
12:27:00|1.2648
12:27:01|1.2652
12:27:02|1.2662
12:27:02|1.2673
12:27:04|1.2666
12:27:05|1.267
12:27:06|1.2678
12:27:06|1.2678
12:27:07|1.2682
12:27:09|1.2704
12:27:10|1.2697
12:27:10|1.2697
12:27:12|1.2708
12:27:13|1.2703
12:27:14|1.27
12:27:15|1.27
12:27:15|1.2697
12:27:16|1.2697
12:27:17|1.2698
12:27:19|1.2687
12:27:21|1.2687
12:27:21|1.2688
12:27:23|1.269
12:27:23|1.2701
12:27:24|1.27
12:27:26|1.2707
12:27:27|1.27
12:27:27|1.2694
12:27:29|1.2721
12:27:29|1.2722
12:27:31|1.2689
12:27:31|1.2711
12:27:33|1.2715
12:27:34|1.2715
12:27:35|1.2713
12:27:36|1.2713
12:27:37|1.2716
12:27:37|1.2709
12:27:39|1.2714
12:27:40|1.272
12:27:41|1.2718
12:27:41|1.2711
12:27:42|1.2711
12:27:43|1.2715
12:27:44|1.271
12:27:45|1.2701
12:27:47|1.2701
12:27:47|1.2699
12:27:49|1.2699
12:27:50|1.2699
12:27:51|1.2711
12:27:52|1.2711
12:27:53|1.2718
12:27:54|1.2706
12:27:55|1.2707
12:27:56|1.2714
12:27:57|1.2704
12:27:58|1.2702
12:28:00|1.2701
12:28:01|1.2701
12:28:01|1.2693
12:28:02|1.2693
12:28:03|1.2693
12:28:05|1.2693
12:28:05|1.2693
12:28:06|1.2702
12:28:08|1.2702
12:28:09|1.2713
12:28:10|1.2713
12:28:11|1.2709
12:28:11|1.2704
12:28:13|1.2712
12:28:14|1.2714
12:28:15|1.2714
12:28:16|1.2714
12:28:16|1.2714
12:28:17|1.2708
12:28:19|1.2714
12:28:20|1.2714
12:28:21|1.2705
12:28:22|1.2705
12:28:23|1.2702
12:28:25|1.2698
12:28:25|1.2708
12:28:27|1.2708
12:28:28|1.2708
12:28:29|1.2703
12:28:30|1.2703
12:28:31|1.2699
12:28:32|1.2699
12:28:33|1.2693
12:28:34|1.2693
12:28:36|1.2694
12:28:37|1.2704
12:28:37|1.2704
12:28:39|1.2704
12:28:39|1.2709
12:28:41|1.2709
12:28:42|1.2714
12:28:43|1.2711
12:28:44|1.2711
12:28:45|1.2711
12:28:46|1.2704
12:28:47|1.2706
12:28:48|1.2706
12:28:49|1.2706
12:28:50|1.2698
12:28:52|1.2698
12:28:52|1.2698
12:28:53|1.2703
12:28:54|1.2703
12:28:55|1.2696
12:28:56|1.2696
12:28:57|1.2696
12:28:58|1.2693
12:28:59|1.2693
12:29:00|1.2693
12:29:01|1.2693
12:29:03|1.2693
12:29:03|1.2693
12:29:04|1.27
12:29:05|1.27
12:29:06|1.2702
12:29:08|1.2705
12:29:09|1.271
12:29:10|1.271
12:29:10|1.271
12:29:12|1.271
12:29:12|1.271
12:29:13|1.2697
12:29:14|1.2697
12:29:15|1.2697
12:29:16|1.2697
12:29:18|1.2704
12:29:18|1.2703
12:29:19|1.2703
12:29:20|1.2696
12:29:21|1.2709
12:29:22|1.2706
12:29:24|1.2703
12:29:26|1.2708
12:29:26|1.2708
12:29:28|1.2708
12:29:29|1.2708
12:29:30|1.2706
12:29:31|1.271
12:29:33|1.271
12:29:34|1.271
12:29:35|1.2706
12:29:36|1.2706
12:29:37|1.2706
12:29:38|1.2706
12:29:38|1.2759
12:29:39|1.2776
12:29:41|1.2774
12:29:42|1.2775
12:29:43|1.2775
12:29:43|1.2754
12:29:45|1.2746
12:29:45|1.2761
12:29:46|1.2755
12:29:48|1.2755
12:29:48|1.2762
12:29:49|1.2766
12:29:51|1.2775
12:29:52|1.2781
12:29:53|1.2781
12:29:54|1.2781
12:29:55|1.277
12:29:55|1.2769
12:29:57|1.2761
12:29:58|1.2767
12:29:59|1.2764
12:30:00|1.2764
12:30:01|1.277
12:30:03|1.2772
12:30:03|1.276
12:30:05|1.276
12:30:05|1.2761
12:30:06|1.2761
12:30:07|1.2761
12:30:08|1.2743
12:30:10|1.2746
12:30:11|1.2734
12:30:11|1.2729
12:30:13|1.2731
12:30:14|1.2733
12:30:14|1.2725
12:30:15|1.274
12:30:16|1.274
12:30:17|1.2712
12:30:19|1.2712
12:30:20|1.2714
12:30:21|1.2726
12:30:22|1.2753
12:30:23|1.2749
12:30:24|1.2749
12:30:25|1.2743
12:30:27|1.2734
12:30:27|1.2731
12:30:29|1.2731
12:30:30|1.2724
12:30:31|1.2724
12:30:31|1.2724
12:30:33|1.2713
12:30:34|1.2713
12:30:35|1.2713
12:30:37|1.2699
12:30:38|1.2699
12:30:39|1.2699
12:30:40|1.2699
12:30:41|1.2699
12:30:42|1.2699
12:30:42|1.269
12:30:44|1.2673
12:30:45|1.2673
12:30:46|1.2673
12:30:47|1.2705
12:30:48|1.2694
12:30:49|1.2693
12:30:49|1.2693
12:30:50|1.2696
12:30:51|1.2692
12:30:52|1.2692
12:30:54|1.2693
12:30:55|1.2686
12:30:56|1.2702
12:30:57|1.2702
12:30:58|1.2702
12:30:59|1.2702
12:31:00|1.2702
12:31:01|1.2702
12:31:02|1.2702
12:31:02|1.2702
12:31:04|1.2669
12:31:05|1.2653
12:31:06|1.2653
12:31:07|1.2653
12:31:08|1.2663
12:31:09|1.2654
12:31:10|1.2673
12:31:10|1.2666
12:31:12|1.2673
12:31:13|1.269
12:31:14|1.2698
12:31:15|1.2698
12:31:16|1.2687
12:31:17|1.2687
12:31:18|1.2687
12:31:19|1.2697
12:31:20|1.2697
12:31:21|1.2697
12:31:22|1.2687
12:31:23|1.2671
12:31:24|1.2671
12:31:25|1.2671
12:31:26|1.2671
12:31:28|1.2671
12:31:29|1.2658
12:31:30|1.265
12:31:31|1.265
12:31:32|1.2654
12:31:33|1.2654
12:31:34|1.2657
12:31:35|1.2668
12:31:36|1.2666
12:31:37|1.2666
12:31:38|1.2666
12:31:39|1.2662
12:31:40|1.266
12:31:41|1.2652
12:31:42|1.2652
12:31:43|1.2648
12:31:44|1.2643
12:31:45|1.2643
12:31:46|1.2638
12:31:47|1.2629
12:31:48|1.2631
12:31:49|1.2641
12:31:50|1.2641
12:31:51|1.2642
12:31:52|1.2642
12:31:53|1.2651
12:31:54|1.2645
12:31:55|1.2646
12:31:57|1.2655
12:31:58|1.2655
12:31:58|1.2655
12:31:59|1.2635
12:32:00|1.2629
12:32:02|1.2633
12:32:03|1.2633
12:32:04|1.2623
12:32:05|1.2627
12:32:06|1.2667
12:32:07|1.266
12:32:08|1.2662
12:32:09|1.2645
12:32:10|1.2645
12:32:11|1.2659
12:32:12|1.2654
12:32:13|1.2657
12:32:14|1.2653
12:32:15|1.2663
12:32:16|1.266
12:32:17|1.2654
12:32:18|1.2651
12:32:19|1.2649
12:32:20|1.2649
12:32:21|1.2646
12:32:22|1.2646
12:32:23|1.2646
12:32:24|1.2646
12:32:25|1.2645
12:32:26|1.2645
12:32:27|1.2645
12:32:29|1.2645
12:32:30|1.2645
12:32:31|1.2645
12:32:32|1.265
12:32:33|1.265
12:32:34|1.266
12:32:35|1.2661
12:32:36|1.2658
12:32:38|1.2658
12:32:39|1.2645
12:32:40|1.2645
12:32:41|1.2645
12:32:42|1.2645
12:32:43|1.2645
12:32:44|1.2645
12:32:45|1.2643
12:32:46|1.2643
12:32:47|1.2644
12:32:48|1.2641
12:32:49|1.2641
12:32:51|1.2641
12:32:52|1.2641
12:32:52|1.2641
12:32:54|1.2641
12:32:55|1.265
12:32:55|1.265
12:32:57|1.2673
12:32:57|1.2673
12:32:59|1.2673
12:32:59|1.2677
12:33:00|1.2677
12:33:01|1.2677
12:33:03|1.2674
12:33:04|1.2674
12:33:04|1.2674
12:33:05|1.267
12:33:06|1.267
12:33:08|1.267
12:33:08|1.2672
12:33:09|1.2667
12:33:11|1.2668
12:33:12|1.267
12:33:13|1.2663
12:33:14|1.2656
12:33:15|1.2656
12:33:15|1.2656
12:33:16|1.2668
12:33:17|1.2678
12:33:19|1.2674
12:33:19|1.2673
12:33:21|1.2673
12:33:21|1.2677
12:33:22|1.2677
12:33:23|1.268
12:33:25|1.2686
12:33:25|1.2682
12:33:27|1.2695
12:33:27|1.2706
12:33:29|1.2723
12:33:31|1.2724
12:33:32|1.2724
12:33:33|1.2713
12:33:34|1.2713
12:33:34|1.2713
12:33:37|1.2729
12:33:37|1.2736
12:33:38|1.2752
12:33:39|1.2752
12:33:40|1.2752
12:33:41|1.2717
12:33:44|1.2718
12:33:45|1.2716
12:33:46|1.2719
12:33:47|1.2719
12:33:48|1.2713
12:33:49|1.2714
12:33:49|1.2714
12:33:51|1.2714
12:33:51|1.2714
12:33:52|1.2714
12:33:53|1.2717
12:33:55|1.2718
12:33:56|1.2708
12:33:56|1.2708
12:33:58|1.2708
12:33:58|1.2708
12:34:00|1.2708
12:34:01|1.2707
12:34:01|1.2704
12:34:03|1.2708
12:34:04|1.2707
12:34:05|1.2707
12:34:06|1.2707
12:34:07|1.271
12:34:08|1.271
12:34:10|1.2708
12:34:11|1.2703
12:34:11|1.2703
12:34:12|1.2707
12:34:13|1.2707
12:34:14|1.2707
12:34:16|1.2709
12:34:16|1.2711
12:34:18|1.2708
12:34:19|1.2708
12:34:20|1.2713
12:34:21|1.2703
12:34:22|1.2703
12:34:23|1.2701
12:34:24|1.2703
12:34:25|1.2703
12:34:26|1.2703
12:34:27|1.271
12:34:28|1.2691
12:34:29|1.2691
12:34:30|1.2691
12:34:31|1.2691
12:34:32|1.2691
12:34:34|1.2698
12:34:38|1.2699
12:34:38|1.2694
12:34:40|1.2695
12:34:40|1.2695
12:34:42|1.2695
12:34:42|1.2695
12:34:43|1.2695
12:34:45|1.2702
12:34:45|1.2702
12:34:47|1.2702
12:34:47|1.2715
12:34:48|1.2715
12:34:51|1.2714
12:34:51|1.271
12:34:52|1.271
12:34:54|1.271
12:34:54|1.2719
12:34:55|1.2719
12:34:56|1.2719
12:34:57|1.2688
12:34:58|1.2688
12:34:59|1.2688
12:35:01|1.2705
12:35:01|1.2698
12:35:02|1.2698
12:35:03|1.2702
12:35:05|1.27
12:35:05|1.27
12:35:06|1.2699
12:35:08|1.2699
12:35:08|1.2699
12:35:10|1.2699
12:35:10|1.2708
12:35:11|1.2713
12:35:12|1.2715
12:35:14|1.2716
12:35:14|1.272
12:35:16|1.2714
12:35:16|1.2714
12:35:17|1.2711
12:35:19|1.2703
12:35:19|1.2712
12:35:20|1.2716
12:35:21|1.2708
12:35:22|1.2708
12:35:24|1.271
12:35:24|1.271
12:35:26|1.271
12:35:26|1.271
12:35:28|1.271
12:35:28|1.271
12:35:30|1.271
12:35:31|1.2709
12:35:32|1.2709
12:35:33|1.2709
12:35:35|1.2709
12:35:36|1.2708
12:35:37|1.2708
12:35:38|1.2708
12:35:39|1.2708
12:35:40|1.2718
12:35:40|1.272
12:35:42|1.2727
12:35:43|1.2728
12:35:44|1.2728
12:35:45|1.2728
12:35:46|1.2727
12:35:47|1.2727
12:35:47|1.2728
12:35:49|1.2728
12:35:50|1.2728
12:35:52|1.2728
12:35:53|1.2728
12:35:53|1.2728
12:35:55|1.2728
12:35:56|1.2728
12:35:56|1.2724
12:35:57|1.2724
12:35:58|1.2724
12:35:59|1.2724
12:36:00|1.2714
12:36:01|1.2715
12:36:03|1.2715
12:36:04|1.2715
12:36:04|1.2715
12:36:06|1.2715
12:36:07|1.2715
12:36:07|1.2715
12:36:09|1.2715
12:36:09|1.2715
12:36:10|1.2715
12:36:11|1.2701
12:36:12|1.2716
12:36:13|1.2712
12:36:14|1.2712
12:36:15|1.2712
12:36:16|1.2712
12:36:17|1.2711
12:36:19|1.2711
12:36:20|1.2711
12:36:21|1.2711
12:36:21|1.2711
12:36:23|1.2711
12:36:23|1.2707
12:36:24|1.2707
12:36:26|1.2705
12:36:26|1.2705
12:36:28|1.2705
12:36:28|1.2701
12:36:29|1.2701
12:36:30|1.2701
12:36:32|1.2675
12:36:33|1.2675
12:36:34|1.2666
12:36:35|1.2672
12:36:36|1.2672
12:36:37|1.2648
12:36:38|1.2645
12:36:39|1.2645
12:36:40|1.2652
12:36:41|1.2655
12:36:42|1.2655
12:36:46|1.2655
12:36:47|1.2653
12:36:48|1.2653
12:36:49|1.2653
12:36:50|1.2653
12:36:51|1.2657
12:36:52|1.2662
12:36:53|1.2654
12:36:54|1.2646
12:36:56|1.2646
12:36:56|1.2646
12:36:58|1.2646
12:36:58|1.264
12:36:59|1.264
12:37:01|1.264
12:37:02|1.2624
12:37:02|1.2636
12:37:03|1.2636
12:37:04|1.2628
12:37:05|1.2628
12:37:06|1.2608
12:37:07|1.2608
12:37:08|1.2652
12:37:10|1.2664
12:37:11|1.2655
12:37:11|1.2655
12:37:17|1.2655
12:37:20|1.2695
12:37:21|1.2691
12:37:22|1.2691
12:37:23|1.2691
12:37:23|1.2691
12:37:24|1.2691
12:37:25|1.2691
12:37:26|1.2691
12:37:28|1.2687
12:37:28|1.2694
12:37:30|1.2694
12:37:30|1.2694
12:37:31|1.2695
12:37:34|1.2693
12:37:35|1.2693
12:37:36|1.2693
12:37:37|1.2691
12:37:38|1.269
12:37:38|1.2699
12:37:40|1.2699
12:37:41|1.2699
12:37:42|1.2699
12:37:43|1.2699
12:37:46|1.2693
12:37:47|1.2693
12:37:48|1.2693
12:37:48|1.2693
12:37:50|1.2693
12:37:51|1.2678
12:37:52|1.2678
12:37:53|1.2679
12:37:54|1.2681
12:37:55|1.2691
12:37:56|1.2696
12:37:57|1.2696
12:37:58|1.2696
12:38:00|1.2717
12:38:00|1.2721
12:38:01|1.2721
12:38:03|1.2699
12:38:03|1.2722
12:38:04|1.2732
12:38:06|1.2728
12:38:07|1.2726
12:38:07|1.2726
12:38:09|1.2731
12:38:09|1.2724
12:38:11|1.2724
12:38:11|1.2708
12:38:13|1.2721
12:38:14|1.2716
12:38:14|1.2716
12:38:15|1.2716
12:38:17|1.2715
12:38:17|1.2721
12:38:18|1.2719
12:38:19|1.2719
12:38:20|1.2722
12:38:21|1.2717
12:38:22|1.2717
12:38:23|1.2717
12:38:24|1.272
12:38:25|1.2719
12:38:26|1.2719
12:38:27|1.2719
12:38:28|1.2719
12:38:29|1.2719
12:38:30|1.2719
12:38:32|1.2719
12:38:32|1.2721
12:38:34|1.2719
12:38:36|1.2719
12:38:37|1.2719
12:38:37|1.2719
12:38:39|1.2719
12:38:39|1.2719
12:38:41|1.2719
12:38:41|1.2719
12:38:42|1.2719
12:38:44|1.272
12:38:45|1.2716
12:38:45|1.2717
12:38:47|1.2719
12:38:47|1.2719
12:38:48|1.2719
12:38:49|1.2735
12:38:51|1.2735
12:38:52|1.2735
12:38:52|1.2735
12:38:53|1.2731
12:38:54|1.2731
12:38:56|1.2739
12:38:56|1.2752
12:38:58|1.2752
12:38:58|1.2755
12:38:59|1.2755
12:39:01|1.2762
12:39:02|1.2762
12:39:03|1.2762
12:39:04|1.2758
12:39:05|1.2766
12:39:06|1.2766
12:39:07|1.2766
12:39:08|1.2758
12:39:09|1.2761
12:39:10|1.2761
12:39:11|1.2741
12:39:12|1.2766
12:39:13|1.2765
12:39:14|1.276
12:39:15|1.2751
12:39:16|1.2758
12:39:18|1.2758
12:39:18|1.276
12:39:19|1.276
12:39:20|1.276
12:39:21|1.2758
12:39:23|1.2758
12:39:23|1.2764
12:39:24|1.2767
12:39:25|1.2767
12:39:26|1.2764
12:39:28|1.2764
12:39:28|1.2764
12:39:30|1.2764
12:39:31|1.2764
12:39:32|1.2764
12:39:32|1.2769
12:39:34|1.2769
12:39:34|1.2769
12:39:36|1.2769
12:39:38|1.2777
12:39:39|1.2786
12:39:40|1.2792
12:39:41|1.2792
12:39:42|1.2792
12:39:43|1.2792
12:39:44|1.2793
12:39:45|1.2829
12:39:46|1.283
12:39:47|1.2845
12:39:49|1.2836
12:39:50|1.2837
12:39:51|1.2843
12:39:52|1.2849
12:39:53|1.2838
12:39:53|1.2828
12:39:55|1.2819
12:39:55|1.2794
12:39:57|1.2818
12:39:58|1.2818
12:39:59|1.2801
12:40:00|1.2782
12:40:01|1.2782
12:40:01|1.2769
12:40:03|1.2772
12:40:03|1.2768
12:40:05|1.2755
12:40:06|1.2744
12:40:07|1.2744
12:40:07|1.2744
12:40:09|1.2753
12:40:11|1.2741
12:40:11|1.275
12:40:12|1.275
12:40:14|1.275
12:40:14|1.2773
12:40:16|1.278
12:40:17|1.2775
12:40:18|1.2771
12:40:18|1.2771
12:40:19|1.2766
12:40:21|1.2773
12:40:21|1.2773
12:40:22|1.2773
12:40:23|1.277
12:40:24|1.2765
12:40:25|1.2765
12:40:26|1.2765
12:40:27|1.2765
12:40:29|1.2764
12:40:29|1.276
12:40:30|1.276
12:40:32|1.276
12:40:33|1.276
12:40:34|1.2747
12:40:35|1.2747
12:40:37|1.2749
12:40:39|1.2753
12:40:39|1.2753
12:40:41|1.2753
12:40:42|1.2753
12:40:42|1.2747
12:40:44|1.2744
12:40:45|1.2744
12:40:47|1.2744
12:40:47|1.2744
12:40:49|1.2744
12:40:49|1.2749
12:40:51|1.2734
12:40:52|1.2734
12:40:54|1.2732
12:40:55|1.2732
12:40:55|1.2732
12:40:56|1.2732
12:40:58|1.2722
12:40:58|1.2715
12:40:59|1.272
12:41:00|1.2719
12:41:01|1.2719
12:41:02|1.2719
12:41:03|1.2705
12:41:04|1.2695
12:41:05|1.2695
12:41:07|1.2695
12:41:07|1.2698
12:41:09|1.2698
12:41:09|1.2698
12:41:11|1.2698
12:41:11|1.269
12:41:13|1.2679
12:41:14|1.2679
12:41:14|1.2677
12:41:15|1.2672
12:41:17|1.2668
12:41:18|1.266
12:41:18|1.266
12:41:20|1.267
12:41:21|1.267
12:41:22|1.2659
12:41:22|1.2655
12:41:23|1.2655
12:41:24|1.2655
12:41:26|1.2662
12:41:26|1.2659
12:41:27|1.2657
12:41:28|1.2661
12:41:31|1.2657
12:41:31|1.2666
12:41:33|1.2666
12:41:33|1.2666
12:41:34|1.2669
12:41:35|1.2669
12:41:37|1.2678
12:41:38|1.2682
12:41:39|1.2682
12:41:41|1.2669
12:41:41|1.2659
12:41:42|1.2665
12:41:43|1.2666
12:41:44|1.2666
12:41:46|1.2665
12:41:46|1.2665
12:41:47|1.2665
12:41:49|1.267
12:41:49|1.2669
12:41:50|1.2669
12:41:52|1.2668
12:41:53|1.2669
12:41:53|1.2686
12:41:55|1.2684
12:41:55|1.2684
12:41:56|1.2673
12:41:58|1.2671
12:41:58|1.2669
12:41:59|1.2669
12:42:00|1.2674
12:42:01|1.2675
12:42:03|1.2665
12:42:04|1.2664
12:42:04|1.2662
12:42:06|1.2659
12:42:06|1.2667
12:42:08|1.2667
12:42:08|1.2669
12:42:09|1.2678
12:42:10|1.2678
12:42:11|1.2678
12:42:12|1.268
12:42:13|1.268
12:42:15|1.268
12:42:15|1.2678
12:42:17|1.269
12:42:17|1.2695
12:42:19|1.2694
12:42:20|1.2689
12:42:20|1.2689
12:42:21|1.2689
12:42:23|1.2714
12:42:24|1.2714
12:42:24|1.2714
12:42:25|1.2714
12:42:26|1.2697
12:42:27|1.2697
12:42:28|1.2704
12:42:29|1.2704
12:42:30|1.2721
12:42:31|1.2721
12:42:32|1.2714
12:42:34|1.2714
12:42:35|1.2714
12:42:36|1.271
12:42:37|1.271
12:42:38|1.271
12:42:39|1.271
12:42:40|1.271
12:42:41|1.2705
12:42:42|1.2705
12:42:44|1.2705
12:42:45|1.2707
12:42:46|1.2712
12:42:47|1.2712
12:42:49|1.2712
12:42:49|1.2719
12:42:50|1.2717
12:42:52|1.2736
12:42:52|1.2735
12:42:54|1.2728
12:42:54|1.2736
12:42:56|1.2735
12:42:57|1.2728
12:42:58|1.2723
12:42:59|1.2714
12:43:00|1.2718
12:43:01|1.2718
12:43:01|1.2705
12:43:02|1.2705
12:43:03|1.2704
12:43:04|1.271
12:43:06|1.271
12:43:06|1.2704
12:43:07|1.27
12:43:09|1.27
12:43:09|1.2695
12:43:11|1.2695
12:43:11|1.2699
12:43:13|1.2697
12:43:13|1.2696
12:43:14|1.2697
12:43:15|1.2668
12:43:16|1.2687
12:43:18|1.268
12:43:18|1.268
12:43:19|1.2689
12:43:21|1.27
12:43:22|1.27
12:43:23|1.27
12:43:24|1.27
12:43:25|1.27
12:43:25|1.27
12:43:26|1.2705
12:43:28|1.2705
12:43:29|1.2705
12:43:30|1.2705
12:43:31|1.2712
12:43:31|1.271
12:43:32|1.2718
12:43:34|1.2719
12:43:35|1.2719
12:43:36|1.2731
12:43:36|1.2731
12:43:37|1.2731
12:43:40|1.273
12:43:42|1.273
12:43:43|1.2724
12:43:43|1.2724
12:43:45|1.2718
12:43:46|1.2718
12:43:46|1.271
12:43:48|1.271
12:43:49|1.2706
12:43:49|1.2706
12:43:51|1.2706
12:43:52|1.2706
12:43:53|1.2702
12:43:53|1.2702
12:43:54|1.2699
12:43:56|1.2699
12:43:57|1.2693
12:43:58|1.2693
12:43:59|1.2693
12:44:00|1.2693
12:44:02|1.2693
12:44:03|1.274
12:44:03|1.2729
12:44:04|1.273
12:44:05|1.2721
12:44:09|1.2721
12:44:10|1.2713
12:44:11|1.2712
12:44:12|1.2712
12:44:13|1.2712
12:44:14|1.2712
12:44:15|1.2712
12:44:16|1.2712
12:44:17|1.2699
12:44:18|1.2699
12:44:19|1.2699
12:44:20|1.2696
12:44:21|1.2693
12:44:22|1.2693
12:44:23|1.2687
12:44:24|1.2694
12:44:25|1.2693
12:44:26|1.2688
12:44:27|1.2683
12:44:28|1.2679
12:44:29|1.2678
12:44:30|1.2678
12:44:31|1.2678
12:44:32|1.2678
12:44:33|1.2678
12:44:34|1.2651
12:44:35|1.2661
12:44:36|1.2661
12:44:37|1.2661
12:44:38|1.2661
12:44:39|1.2679
12:44:40|1.2676
12:44:41|1.2676
12:44:42|1.2676
12:44:44|1.2675
12:44:45|1.2675
12:44:46|1.2684
12:44:48|1.2675
12:44:48|1.2675
12:44:49|1.2683
12:44:51|1.2686
12:44:52|1.2686
12:44:53|1.2686
12:44:54|1.2686
12:44:55|1.2688
12:44:55|1.2688
12:44:56|1.2688
12:44:57|1.2686
12:44:58|1.2677
12:44:59|1.2677
12:45:00|1.2677
12:45:01|1.2673
12:45:03|1.2673
12:45:04|1.2673
12:45:05|1.2668
12:45:06|1.2668
12:45:07|1.2668
12:45:07|1.2665
12:45:09|1.2665
12:45:10|1.2668
12:45:11|1.2668
12:45:12|1.2668
12:45:13|1.2656
12:45:13|1.2666
12:45:14|1.2666
12:45:16|1.2666
12:45:16|1.2666
12:45:18|1.2662
12:45:19|1.2662
12:45:20|1.2662
12:45:21|1.2657
12:45:21|1.2657
12:45:23|1.2661
12:45:24|1.2661
12:45:25|1.2662
12:45:26|1.266
12:45:27|1.2673
12:45:28|1.2661
12:45:28|1.2657
12:45:30|1.2663
12:45:30|1.2666
12:45:32|1.266
12:45:32|1.2657
12:45:33|1.2657
12:45:34|1.265
12:45:36|1.2676
12:45:37|1.2671
12:45:38|1.2668
12:45:39|1.2668
12:45:39|1.2668
12:45:41|1.2668
12:45:42|1.2668
12:45:43|1.2668
12:45:44|1.267
12:45:45|1.267
12:45:46|1.267
12:45:47|1.2678
12:45:48|1.2678
12:45:49|1.2672
12:45:50|1.268
12:45:51|1.268
12:45:52|1.2674
12:45:53|1.2674
12:45:54|1.2674
12:45:55|1.2674
12:45:56|1.2674
12:45:58|1.2674
12:45:59|1.2669
12:45:59|1.2669
12:46:01|1.2669
12:46:02|1.2669
12:46:02|1.2669
12:46:04|1.2665
12:46:04|1.2665
12:46:06|1.2665
12:46:06|1.2665
12:46:07|1.2665
12:46:09|1.2665
12:46:09|1.2665
12:46:10|1.2665
12:46:11|1.2665
12:46:12|1.2665
12:46:14|1.2665
12:46:14|1.2665
12:46:16|1.2665
12:46:16|1.2665
12:46:17|1.2665
12:46:18|1.2665
12:46:20|1.2666
12:46:20|1.2664
12:46:22|1.2664
12:46:23|1.2664
12:46:24|1.2664
12:46:25|1.2664
12:46:26|1.2676
12:46:27|1.2676
12:46:28|1.2698
12:46:29|1.269
12:46:30|1.2688
12:46:31|1.2687
12:46:31|1.2681
12:46:33|1.2681
12:46:33|1.2681
12:46:35|1.2683
12:46:36|1.2688
12:46:37|1.2688
12:46:38|1.2691
12:46:39|1.2687
12:46:39|1.2687
12:46:42|1.2687
12:46:43|1.2695
12:46:44|1.2695
12:46:45|1.2695
12:46:47|1.2695
12:46:48|1.2705
12:46:48|1.2705
12:46:49|1.2705
12:46:51|1.2705
12:46:52|1.2724
12:46:52|1.2723
12:46:53|1.2718
12:46:54|1.2719
12:46:55|1.2735
12:46:59|1.2735
12:47:00|1.2727
12:47:00|1.2729
12:47:02|1.2731
12:47:04|1.2731
12:47:05|1.274
12:47:06|1.2742
12:47:06|1.2745
12:47:07|1.2766
12:47:08|1.2772
12:47:09|1.277
12:47:10|1.277
12:47:11|1.2751
12:47:12|1.2743
12:47:13|1.2743
12:47:15|1.2765
12:47:16|1.2765
12:47:16|1.2781
12:47:17|1.2785
12:47:18|1.2785
12:47:19|1.2771
12:47:21|1.2773
12:47:22|1.2771
12:47:22|1.2767
12:47:24|1.2761
12:47:25|1.276
12:47:25|1.2745
12:47:26|1.2733
12:47:27|1.2729
12:47:29|1.2729
12:47:30|1.2725
12:47:31|1.2727
12:47:32|1.2726
12:47:33|1.2728
12:47:34|1.2728
12:47:35|1.273
12:47:36|1.273
12:47:37|1.2729
12:47:40|1.2729
12:47:40|1.2725
12:47:41|1.2723
12:47:43|1.2715
12:47:45|1.2715
12:47:45|1.2714
12:47:47|1.2701
12:47:48|1.2701
12:47:48|1.2701
12:47:50|1.2701
12:47:51|1.2701
12:47:51|1.2702
12:47:53|1.2706
12:47:54|1.2712
12:47:55|1.2712
12:47:55|1.2712
12:47:57|1.2713
12:47:58|1.2707
12:47:58|1.2707
12:48:01|1.2707
12:48:02|1.2707
12:48:02|1.2697
12:48:03|1.2704
12:48:04|1.2704
12:48:06|1.2707
12:48:06|1.2707
12:48:07|1.2707
12:48:08|1.2707
12:48:09|1.2707
12:48:10|1.2707
12:48:11|1.2707
12:48:12|1.2707
12:48:13|1.2707
12:48:15|1.2707
12:48:15|1.2712
12:48:16|1.2711
12:48:17|1.2712
12:48:18|1.2711
12:48:19|1.2711
12:48:20|1.2711
12:48:22|1.271
12:48:23|1.271
12:48:23|1.271
12:48:24|1.271
12:48:25|1.271
12:48:27|1.271
12:48:28|1.271
12:48:28|1.271
12:48:29|1.2705
12:48:30|1.2705
12:48:32|1.2705
12:48:33|1.2705
12:48:33|1.2705
12:48:34|1.2704
12:48:36|1.2704
12:48:37|1.2712
12:48:38|1.2712
12:48:39|1.2712
12:48:39|1.2712
12:48:40|1.2712
12:48:42|1.2712
12:48:43|1.2718
12:48:45|1.2718
12:48:46|1.2718
12:48:46|1.2724
12:48:47|1.2727
12:48:49|1.2726
12:48:50|1.2746
12:48:51|1.2746
12:48:52|1.2727
12:48:53|1.2734
12:48:54|1.2734
12:48:55|1.2734
12:48:56|1.2742
12:48:57|1.2742
12:48:58|1.2734
12:49:00|1.2734
12:49:01|1.2734
12:49:02|1.2734
12:49:02|1.2734
12:49:04|1.274
12:49:04|1.2742
12:49:06|1.2742
12:49:07|1.2742
12:49:07|1.2743
12:49:09|1.2743
12:49:10|1.2743
12:49:10|1.2743
12:49:11|1.2743
12:49:12|1.2743
12:49:13|1.2743
12:49:15|1.2743
12:49:15|1.2742
12:49:16|1.2747
12:49:17|1.275
12:49:18|1.2742
12:49:19|1.2742
12:49:21|1.2742
12:49:22|1.2756
12:49:23|1.276
12:49:24|1.276
12:49:25|1.276
12:49:25|1.276
12:49:27|1.276
12:49:28|1.276
12:49:29|1.276
12:49:29|1.276
12:49:31|1.276
12:49:32|1.2765
12:49:33|1.2765
12:49:34|1.2767
12:49:35|1.2765
12:49:36|1.2765
12:49:36|1.2741
12:49:38|1.2741
12:49:39|1.2741
12:49:40|1.2741
12:49:41|1.2741
12:49:41|1.2742
12:49:42|1.274
12:49:44|1.274
12:49:44|1.2734
12:49:47|1.2728
12:49:48|1.2729
12:49:49|1.2729
12:49:50|1.2729
12:49:51|1.2729
12:49:51|1.2729
12:49:53|1.274
12:49:53|1.274
12:49:57|1.274
12:49:58|1.2747
12:49:59|1.2746
12:50:00|1.2746
12:50:01|1.2746
12:50:02|1.2746
12:50:03|1.2746
12:50:05|1.2749
12:50:05|1.274
12:50:07|1.2744
12:50:07|1.2744
12:50:08|1.2747
12:50:10|1.2747
12:50:11|1.2747
12:50:12|1.2747
12:50:13|1.2747
12:50:15|1.2747
12:50:16|1.2776
12:50:16|1.2769
12:50:18|1.2769
12:50:19|1.277
12:50:20|1.2768
12:50:21|1.2782
12:50:22|1.2782
12:50:23|1.277
12:50:24|1.2774
12:50:25|1.2774
12:50:26|1.2774
12:50:27|1.277
12:50:28|1.277
12:50:29|1.277
12:50:30|1.277
12:50:31|1.2777
12:50:32|1.2777
12:50:33|1.2773
12:50:34|1.2773
12:50:35|1.2773
12:50:36|1.2773
12:50:37|1.2763
12:50:38|1.2763
12:50:39|1.2773
12:50:40|1.277
12:50:41|1.2773
12:50:42|1.2766
12:50:43|1.2764
12:50:44|1.2765
12:50:45|1.2772
12:50:47|1.2772
12:50:48|1.2767
12:50:49|1.2767
12:50:50|1.2767
12:50:51|1.2751
12:50:53|1.2751
12:50:54|1.2748
12:50:54|1.2755
12:50:56|1.2755
12:50:56|1.2755
12:50:58|1.2755
12:50:58|1.2755
12:51:00|1.2757
12:51:01|1.2757
12:51:01|1.2764
12:51:03|1.2764
12:51:04|1.2764
12:51:05|1.2764
12:51:06|1.2762
12:51:08|1.2762
12:51:08|1.2754
12:51:10|1.2754
12:51:11|1.2753
12:51:12|1.2756
12:51:13|1.2756
12:51:14|1.2756
12:51:15|1.2756
12:51:16|1.2756
12:51:17|1.2762
12:51:17|1.2764
12:51:19|1.2762
12:51:19|1.2762
12:51:21|1.2758
12:51:22|1.2763
12:51:23|1.2778
12:51:23|1.2778
12:51:25|1.2797
12:51:26|1.2797
12:51:26|1.2797
12:51:28|1.2823
12:51:28|1.2817
12:51:31|1.2819
12:51:31|1.2835
12:51:33|1.2819
12:51:33|1.2832
12:51:35|1.2835
12:51:35|1.2862
12:51:36|1.2861
12:51:37|1.2858
12:51:38|1.2858
12:51:39|1.287
12:51:40|1.2869
12:51:42|1.2863
12:51:42|1.2876
12:51:44|1.2869
12:51:44|1.2872
12:51:45|1.286
12:51:47|1.2847
12:51:49|1.2845
12:51:51|1.2877
12:51:52|1.2892
12:51:53|1.2882
12:51:55|1.288
12:51:55|1.2875
12:51:56|1.2875
12:51:57|1.2885
12:51:59|1.2887
12:52:00|1.2882
12:52:01|1.2886
12:52:02|1.2876
12:52:02|1.2887
12:52:04|1.287
12:52:04|1.2856
12:52:05|1.2847
12:52:06|1.2854
12:52:08|1.2848
12:52:09|1.2816
12:52:09|1.2816
12:52:10|1.2813
12:52:11|1.2813
12:52:12|1.2814
12:52:14|1.2814
12:52:15|1.2809
12:52:15|1.2809
12:52:16|1.2817
12:52:17|1.2817
12:52:18|1.2817
12:52:20|1.282
12:52:20|1.282
12:52:21|1.2823
12:52:23|1.2823
12:52:24|1.2823
12:52:25|1.2823
12:52:26|1.2841
12:52:26|1.2838
12:52:28|1.2865
12:52:29|1.2867
12:52:29|1.2879
12:52:31|1.288
12:52:32|1.2884
12:52:32|1.286
12:52:34|1.2855
12:52:35|1.2851
12:52:36|1.2851
12:52:37|1.2864
12:52:38|1.2855
12:52:39|1.2855
12:52:40|1.2855
12:52:41|1.2851
12:52:42|1.2858
12:52:43|1.2856
12:52:44|1.2857
12:52:45|1.286
12:52:46|1.286
12:52:47|1.2863
12:52:48|1.2852
12:52:49|1.2852
12:52:50|1.2852
12:52:52|1.2848
12:52:53|1.2837
12:52:54|1.2837
12:52:54|1.2826
12:52:55|1.2823
12:52:57|1.283
12:52:58|1.283
12:52:59|1.283
12:53:00|1.283
12:53:02|1.2836
12:53:02|1.2851
12:53:04|1.2851
12:53:04|1.2851
12:53:06|1.2862
12:53:08|1.2862
12:53:08|1.2851
12:53:10|1.2851
12:53:11|1.2851
12:53:12|1.2851
12:53:12|1.2853
12:53:14|1.2853
12:53:14|1.2862
12:53:15|1.2854
12:53:16|1.2848
12:53:18|1.2843
12:53:18|1.2846
12:53:20|1.2847
12:53:21|1.2846
12:53:21|1.2847
12:53:22|1.2842
12:53:23|1.2845
12:53:24|1.2841
12:53:26|1.2852
12:53:26|1.2849
12:53:28|1.2849
12:53:29|1.2849
12:53:29|1.2849
12:53:30|1.2854
12:53:32|1.2867
12:53:32|1.2865
12:53:35|1.2853
12:53:35|1.286
12:53:36|1.286
12:53:37|1.286
12:53:39|1.2874
12:53:40|1.2874
12:53:40|1.2874
12:53:41|1.2874
12:53:42|1.2884
12:53:43|1.2874
12:53:44|1.2874
12:53:45|1.2873
12:53:46|1.2874
12:53:47|1.2874
12:53:49|1.2871
12:53:51|1.287
12:53:52|1.2869
12:53:52|1.2871
12:53:53|1.2855
12:53:55|1.2852
12:53:56|1.2852
12:53:57|1.2854
12:53:58|1.2854
12:53:59|1.285
12:54:00|1.2872
12:54:02|1.2867
12:54:02|1.2874
12:54:03|1.2872
12:54:04|1.2872
12:54:05|1.2872
12:54:07|1.2866
12:54:08|1.2866
12:54:09|1.2874
12:54:10|1.2874
12:54:11|1.2872
12:54:12|1.2875
12:54:14|1.2882
12:54:14|1.2872
12:54:16|1.2872
12:54:17|1.2872
12:54:18|1.2882
12:54:18|1.2877
12:54:19|1.2875
12:54:20|1.288
12:54:21|1.288
12:54:23|1.2884
12:54:24|1.2901
12:54:25|1.2924
12:54:26|1.2922
12:54:27|1.2914
12:54:27|1.2916
12:54:29|1.2911
12:54:29|1.2911
12:54:31|1.2911
12:54:32|1.2911
12:54:33|1.2906
12:54:34|1.2912
12:54:34|1.2913
12:54:36|1.2918
12:54:36|1.2932
12:54:38|1.2932
12:54:41|1.2932
12:54:41|1.2922
12:54:42|1.2927
12:54:43|1.2909
12:54:44|1.2923
12:54:45|1.2912
12:54:47|1.292
12:54:47|1.292
12:54:49|1.2903
12:54:49|1.2895
12:54:52|1.2914
12:54:52|1.2917
12:54:54|1.2917
12:54:54|1.2915
12:54:55|1.2915
12:54:57|1.2915
12:54:58|1.2916
12:54:59|1.2925
12:55:00|1.2927
12:55:01|1.2927
12:55:03|1.2925
12:55:04|1.2918
12:55:05|1.291
12:55:05|1.2907
12:55:06|1.2907
12:55:07|1.2913
12:55:08|1.2908
12:55:10|1.2906
12:55:11|1.2906
12:55:12|1.2901
12:55:13|1.2901
12:55:14|1.2907
12:55:15|1.2907
12:55:16|1.29
12:55:16|1.2905
12:55:17|1.2917
12:55:18|1.2917
12:55:20|1.2917
12:55:20|1.29
12:55:21|1.2907
12:55:23|1.2906
12:55:25|1.2906
12:55:26|1.2901
12:55:27|1.2917
12:55:28|1.2911
12:55:29|1.2911
12:55:30|1.2911
12:55:31|1.2911
12:55:32|1.2908
12:55:33|1.2912
12:55:34|1.2912
12:55:35|1.2912
12:55:36|1.2912
12:55:37|1.29
12:55:38|1.2903
12:55:39|1.29
12:55:40|1.29
12:55:41|1.2872
12:55:42|1.2874
12:55:43|1.2863
12:55:44|1.2861
12:55:45|1.2847
12:55:46|1.2846
12:55:48|1.2846
12:55:48|1.2851
12:55:49|1.2847
12:55:51|1.2836
12:55:51|1.2851
12:55:53|1.2839
12:55:54|1.283
12:55:55|1.2832
12:55:56|1.2836
12:55:57|1.2798
12:55:57|1.2809
12:55:59|1.2816
12:56:00|1.2814
12:56:01|1.2811
12:56:02|1.2809
12:56:02|1.2831
12:56:04|1.2826
12:56:04|1.2832
12:56:06|1.2831
12:56:07|1.2832
12:56:08|1.2832
12:56:09|1.2821
12:56:10|1.2813
12:56:11|1.2799
12:56:12|1.2808
12:56:13|1.281
12:56:14|1.2814
12:56:15|1.2814
12:56:16|1.2814
12:56:17|1.282
12:56:18|1.2813
12:56:19|1.2813
12:56:20|1.2805
12:56:21|1.2805
12:56:22|1.2798
12:56:23|1.2798
12:56:24|1.2803
12:56:25|1.2803
12:56:26|1.2803
12:56:27|1.2803
12:56:28|1.2803
12:56:29|1.2813
12:56:30|1.2812
12:56:31|1.2803
12:56:32|1.2803
12:56:34|1.2805
12:56:35|1.2805
12:56:35|1.2817
12:56:36|1.2816
12:56:37|1.2825
12:56:38|1.2832
12:56:39|1.2848
12:56:41|1.2842
12:56:41|1.2842
12:56:42|1.2838
12:56:44|1.2847
12:56:44|1.2848
12:56:45|1.2851
12:56:46|1.2878
12:56:47|1.2879
12:56:49|1.2874
12:56:50|1.2851
12:56:51|1.285
12:56:53|1.285
12:56:54|1.2852
12:56:55|1.2852
12:56:56|1.2852
12:56:56|1.2852
12:56:58|1.2854
12:56:58|1.2854
12:57:00|1.285
12:57:01|1.285
12:57:02|1.2851
12:57:03|1.286
12:57:03|1.2868
12:57:04|1.287
12:57:06|1.287
12:57:07|1.2875
12:57:07|1.2871
12:57:09|1.2876
12:57:10|1.2876
12:57:11|1.2861
12:57:12|1.2861
12:57:12|1.2861
12:57:13|1.2861
12:57:14|1.2859
12:57:15|1.2862
12:57:17|1.2862
12:57:18|1.2862
12:57:18|1.2864
12:57:19|1.2864
12:57:21|1.2868
12:57:21|1.2868
12:57:23|1.2861
12:57:24|1.2855
12:57:25|1.2862
12:57:25|1.2862
12:57:26|1.2862
12:57:28|1.2866
12:57:29|1.2866
12:57:30|1.2876
12:57:31|1.2876
12:57:32|1.2876
12:57:32|1.2876
12:57:34|1.2876
12:57:34|1.2871
12:57:35|1.29
12:57:36|1.2899
12:57:38|1.29
12:57:39|1.2893
12:57:40|1.2899
12:57:41|1.2888
12:57:42|1.2896
12:57:42|1.2896
12:57:44|1.2896
12:57:45|1.2896
12:57:46|1.2886
12:57:47|1.2892
12:57:48|1.2892
12:57:50|1.2892
12:57:50|1.2893
12:57:52|1.2891
12:57:53|1.2892
12:57:55|1.2893
12:57:56|1.2893
12:57:57|1.2898
12:57:59|1.2898
12:58:00|1.2894
12:58:00|1.2894
12:58:02|1.2894
12:58:02|1.2894
12:58:04|1.2898
12:58:05|1.2898
12:58:05|1.2901
12:58:06|1.2901
12:58:07|1.2893
12:58:08|1.2894
12:58:10|1.288
12:58:10|1.2878
12:58:12|1.2878
12:58:12|1.2882
12:58:13|1.2882
12:58:14|1.2884
12:58:16|1.2882
12:58:17|1.2877
12:58:17|1.2877
12:58:19|1.2878
12:58:19|1.2875
12:58:21|1.2872
12:58:22|1.2871
12:58:23|1.2871
12:58:23|1.2871
12:58:25|1.2873
12:58:25|1.2874
12:58:26|1.2868
12:58:27|1.2865
12:58:28|1.2885
12:58:30|1.2891
12:58:30|1.2888
12:58:31|1.2891
12:58:33|1.2891
12:58:33|1.2889
12:58:34|1.2889
12:58:35|1.2889
12:58:36|1.2889
12:58:38|1.2889
12:58:38|1.2889
12:58:39|1.2889
12:58:41|1.2889
12:58:41|1.2889
12:58:42|1.2899
12:58:43|1.2899
12:58:44|1.2899
12:58:46|1.2899
12:58:46|1.2899
12:58:47|1.2899
12:58:48|1.2893
12:58:49|1.2893
12:58:50|1.2893
12:58:51|1.289
12:58:52|1.2884
12:58:53|1.2884
12:58:55|1.2884
12:58:56|1.2884
12:58:57|1.2885
12:58:58|1.2885
12:58:58|1.2878
12:59:00|1.2878
12:59:01|1.288
12:59:02|1.288
12:59:03|1.2878
12:59:04|1.2878
12:59:05|1.2878
12:59:06|1.2878
12:59:07|1.287
12:59:07|1.287
12:59:09|1.2864
12:59:10|1.2864
12:59:11|1.2864
12:59:11|1.2868
12:59:12|1.2868
12:59:14|1.2868
12:59:14|1.2868
12:59:16|1.2868
12:59:17|1.2868
12:59:18|1.2868
12:59:19|1.2868
12:59:20|1.286
12:59:20|1.286
12:59:22|1.286
12:59:23|1.2867
12:59:24|1.2867
12:59:25|1.2873
12:59:26|1.2873
12:59:27|1.2873
12:59:28|1.2873
12:59:29|1.2855
12:59:29|1.2848
12:59:31|1.2853
12:59:32|1.2857
12:59:33|1.2853
12:59:33|1.2851
12:59:34|1.2851
12:59:38|1.2853
12:59:38|1.2842
12:59:39|1.2846
12:59:40|1.2846
12:59:41|1.2846
12:59:42|1.2846
12:59:43|1.2846
12:59:44|1.2846
12:59:45|1.2846
12:59:46|1.2846
12:59:47|1.285
12:59:49|1.285
12:59:50|1.2854
12:59:51|1.2854
12:59:51|1.2854
12:59:52|1.2857
12:59:54|1.2857
12:59:56|1.2857
12:59:56|1.2857
12:59:58|1.2865
12:59:59|1.2867
12:59:59|1.2867
13:00:01|1.2867
13:00:01|1.2867
13:00:02|1.287
13:00:04|1.287
13:00:05|1.2872
13:00:06|1.2872
13:00:07|1.2872
13:00:07|1.2866
13:01:37|1.2867
13:01:38|1.2962
13:01:39|1.2954
13:01:39|1.2954
13:01:41|1.296
13:01:42|1.299
13:01:43|1.2994
13:01:44|1.3019
13:01:45|1.3019
13:01:45|1.3041
13:01:47|1.3045
13:01:47|1.3057
13:01:49|1.3064
13:01:50|1.3081
13:01:51|1.3029
13:01:52|1.3067
13:01:53|1.3065
13:01:54|1.3051
13:01:55|1.3057
13:01:56|1.3057
13:01:58|1.3058
13:01:59|1.3065
13:02:00|1.3044
13:02:02|1.3046
13:02:02|1.3032
13:02:03|1.3019
13:02:04|1.3009
13:02:05|1.3009
13:02:06|1.2988
13:02:07|1.3005
13:02:08|1.2959
13:02:10|1.2944
13:02:10|1.2962
13:02:12|1.2953
13:02:13|1.2966
13:02:14|1.2981
13:02:14|1.2983
13:02:16|1.2983
13:02:17|1.2975
13:02:18|1.2993
13:02:18|1.2991
13:02:20|1.3002
13:02:21|1.2992
13:02:22|1.2989
13:02:23|1.2988
13:02:24|1.2993
13:02:25|1.2996
13:02:26|1.2991
13:02:27|1.2991
13:02:28|1.301
13:02:29|1.3011
13:02:30|1.3004
13:02:31|1.3
13:02:33|1.3016
13:02:33|1.3006
13:02:34|1.3023
13:02:35|1.3012
13:02:37|1.3012
13:02:37|1.3009
13:02:38|1.3014
13:02:39|1.3017
13:02:40|1.3021
13:02:41|1.3021
13:02:43|1.3031
13:02:43|1.3025
13:02:44|1.3025
13:02:45|1.3036
13:02:46|1.3034
13:02:47|1.3036
13:02:48|1.3038
13:02:49|1.3032
13:02:50|1.3033
13:02:51|1.3039
13:02:52|1.3029
13:02:53|1.302
13:02:55|1.302
13:02:55|1.3021
13:02:56|1.3024
13:02:57|1.3014
13:02:58|1.3018
13:02:59|1.301
13:03:00|1.301
13:03:02|1.3015
13:03:03|1.3022
13:03:03|1.3022
13:03:04|1.3011
13:03:05|1.3011
13:03:06|1.2996
13:03:07|1.2996
13:03:08|1.2953
13:03:10|1.2929
13:03:10|1.2928
13:03:12|1.294
13:03:13|1.2949
13:03:14|1.2951
13:03:15|1.2951
13:03:17|1.2951
13:03:18|1.295
13:03:18|1.2958
13:03:20|1.2962
13:03:20|1.2966
13:03:22|1.2966
13:03:22|1.2966
13:03:24|1.2966
13:03:24|1.2964
13:03:26|1.2967
13:03:27|1.2967
13:03:28|1.2966
13:03:28|1.2966
13:03:30|1.2957
13:03:32|1.2963
13:03:32|1.2961
13:03:33|1.2961
13:03:34|1.2959
13:03:37|1.2959
13:03:38|1.2968
13:03:39|1.2968
13:03:40|1.2968
13:03:41|1.2986
13:03:42|1.2986
13:03:44|1.3063
13:03:44|1.3067
13:03:46|1.3062
13:03:47|1.3061
13:03:49|1.3056
13:03:49|1.3066
13:03:51|1.3085
13:03:52|1.309
13:03:54|1.3107
13:03:55|1.3199
13:03:56|1.3223
13:03:57|1.3274
13:03:58|1.3228
13:04:00|1.3189
13:04:00|1.3177
13:04:02|1.3174
13:04:03|1.3193
13:04:03|1.3171
13:04:04|1.3183
13:04:06|1.3191
13:04:07|1.3202
13:04:08|1.323
13:04:09|1.3171
13:04:10|1.315
13:04:11|1.3165
13:04:12|1.3152
13:04:13|1.3152
13:04:14|1.3147
13:04:15|1.3153
13:04:16|1.3156
13:04:17|1.3172
13:04:18|1.3167
13:04:19|1.3162
13:04:20|1.315
13:04:21|1.316
13:04:22|1.316
13:04:23|1.316
13:04:24|1.316
13:04:25|1.316
13:04:26|1.3151
13:04:27|1.3155
13:04:29|1.315
13:04:29|1.3151
13:04:31|1.3137
13:04:31|1.3124
13:04:33|1.3116
13:04:34|1.3118
13:04:36|1.3128
13:04:37|1.3116
13:04:39|1.3114
13:04:40|1.3114
13:04:41|1.3104
13:04:42|1.3113
13:04:43|1.3101
13:04:44|1.3112
13:04:45|1.3113
13:04:46|1.3126
13:04:47|1.3126
13:04:48|1.312
13:04:50|1.3126
13:04:51|1.3126
13:04:52|1.3128
13:04:53|1.3137
13:04:53|1.3118
13:04:55|1.3124
13:04:56|1.3125
13:04:56|1.3142
13:04:58|1.3142
13:04:59|1.313
13:05:00|1.313
13:05:01|1.3126
13:05:03|1.3108
13:05:04|1.3108
13:05:04|1.3107
13:05:05|1.3109
13:05:07|1.31
13:05:07|1.3099
13:05:09|1.3056
13:05:10|1.3014
13:05:11|1.3035
13:05:12|1.3041
13:05:13|1.3079
13:05:14|1.305
13:05:15|1.305
13:05:16|1.3068
13:05:17|1.3068
13:05:18|1.3068
13:05:19|1.3066
13:05:20|1.3073
13:05:21|1.3074
13:05:22|1.3076
13:05:23|1.3071
13:05:24|1.3075
13:05:25|1.3079
13:05:26|1.3079
13:05:27|1.3076
13:05:28|1.3085
13:05:29|1.3069
13:05:30|1.308
13:05:32|1.308
13:05:33|1.308
13:05:33|1.3084
13:05:34|1.3081
13:05:36|1.3081
13:05:36|1.3081
13:05:38|1.3082
13:05:39|1.3082
13:05:40|1.3087
13:05:42|1.3084
13:05:42|1.3096
13:05:44|1.3103
13:05:45|1.3101
13:05:45|1.3085
13:05:47|1.3085
13:05:48|1.3077
13:05:49|1.3064
13:05:50|1.3057
13:05:51|1.3071
13:05:51|1.3058
13:05:53|1.3056
13:05:54|1.305
13:05:55|1.3039
13:05:56|1.3038
13:05:56|1.3043
13:05:58|1.3045
13:05:59|1.3051
13:06:00|1.3051
13:06:02|1.3048
13:06:03|1.3047
13:06:09|1.3037
13:06:10|1.2996
13:06:12|1.2995
13:06:13|1.2992
13:06:14|1.2986
13:06:15|1.2986
13:06:16|1.2982
13:06:17|1.2987
13:06:18|1.2984
13:06:18|1.2984
13:06:20|1.2972
13:06:21|1.2982
13:06:22|1.2982
13:06:23|1.2972
13:06:24|1.3003
13:06:25|1.2999
13:06:26|1.2997
13:06:27|1.3012
13:06:28|1.3017
13:06:29|1.3018
13:06:30|1.3013
13:06:31|1.301
13:06:32|1.301
13:06:33|1.2995
13:06:34|1.3003
13:06:35|1.2996
13:06:36|1.2996
13:06:37|1.2998
13:06:38|1.2998
13:06:39|1.2996
13:06:40|1.2999
13:06:41|1.2997
13:06:42|1.2997
13:06:43|1.3
13:06:44|1.2997
13:06:45|1.2997
13:06:46|1.2992
13:06:47|1.2996
13:06:48|1.3002
13:06:49|1.3002
13:06:50|1.3002
13:06:52|1.3011
13:06:52|1.3011
13:06:53|1.3009
13:06:54|1.3009
13:06:56|1.3003
13:06:56|1.3003
13:06:57|1.3003
13:06:58|1.3007
13:07:00|1.3007
13:07:00|1.2996
13:07:01|1.2996
13:07:03|1.2996
13:07:05|1.299
13:07:06|1.299
13:07:06|1.2989
13:07:08|1.2989
13:07:09|1.2993
13:07:10|1.2993
13:07:10|1.2989
13:07:12|1.2996
13:07:13|1.2993
13:07:14|1.3004
13:07:14|1.3009
13:07:15|1.3008
13:07:17|1.3006
13:07:17|1.3006
13:07:19|1.3006
13:07:20|1.3006
13:07:21|1.2996
13:07:22|1.2985
13:07:23|1.2985
13:07:24|1.2985
13:07:25|1.2985
13:07:26|1.2976
13:07:27|1.2978
13:07:28|1.2979
13:07:29|1.2978
13:07:30|1.2985
13:07:31|1.2985
13:07:32|1.2982
13:07:33|1.2978
13:07:34|1.2978
13:07:35|1.2978
13:07:36|1.2978
13:07:37|1.2978
13:07:38|1.2979
13:07:39|1.2985
13:07:40|1.299
13:07:41|1.2994
13:07:42|1.2994
13:07:43|1.3005
13:07:44|1.3
13:07:45|1.3
13:07:46|1.3
13:07:47|1.3
13:07:48|1.2993
13:07:49|1.2993
13:07:50|1.2985
13:07:51|1.298
13:07:52|1.2979
13:07:54|1.2979
13:07:54|1.2979
13:07:55|1.2978
13:07:57|1.2976
13:07:58|1.2978
13:07:58|1.2978
13:08:00|1.2975
13:08:00|1.298
13:08:02|1.298
13:08:03|1.2979
13:08:05|1.2968
13:08:05|1.2966
13:08:07|1.2968
13:08:07|1.2955
13:08:09|1.2965
13:08:10|1.2968
13:08:11|1.2978
13:08:15|1.2978
13:08:16|1.2981
13:08:16|1.2963
13:08:17|1.2961
13:08:18|1.2961
13:08:19|1.2961
13:08:21|1.2961
13:08:22|1.2968
13:08:22|1.2959
13:08:24|1.2971
13:08:25|1.2971
13:08:26|1.297
13:08:27|1.2971
13:08:28|1.2976
13:08:29|1.2984
13:08:30|1.2979
13:08:31|1.2948
13:08:32|1.2958
13:08:33|1.2957
13:08:34|1.2958
13:08:35|1.2957
13:08:36|1.2957
13:08:37|1.2957
13:08:38|1.2957
13:08:39|1.2944
13:08:40|1.2944
13:08:41|1.2944
13:08:42|1.2949
13:08:43|1.2949
13:08:44|1.2949
13:08:45|1.2949
13:08:46|1.2956
13:08:47|1.2956
13:08:48|1.2956
13:08:49|1.2956
13:08:50|1.2945
13:08:51|1.2945
13:08:52|1.2945
13:08:53|1.2948
13:08:54|1.2948
13:08:55|1.2952
13:08:56|1.2952
13:08:57|1.2952
13:08:58|1.2952
13:08:59|1.2952
13:09:00|1.2945
13:09:01|1.2945
13:09:02|1.2945
13:09:04|1.2945
13:09:05|1.2945
13:09:06|1.2945
13:09:07|1.2953
13:09:08|1.2951
13:09:08|1.2951
13:09:10|1.2951
13:09:11|1.2951
13:09:12|1.2951
13:09:13|1.2957
13:09:14|1.2964
13:09:14|1.2956
13:09:15|1.2956
13:09:17|1.2947
13:09:19|1.2947
13:09:19|1.2952
13:09:20|1.2952
13:09:21|1.2951
13:09:22|1.2951
13:09:24|1.2951
13:09:24|1.2951
13:09:25|1.2951
13:09:26|1.2953
13:09:27|1.2931
13:09:29|1.2931
13:09:30|1.2939
13:09:30|1.2939
13:09:32|1.2939
13:09:32|1.2939
13:09:34|1.2933
13:09:35|1.2933
13:09:36|1.2933
13:09:37|1.2933
13:09:38|1.2942
13:09:39|1.2942
13:09:40|1.2958
13:09:41|1.2958
13:09:42|1.2958
13:09:43|1.2954
13:09:44|1.2984
13:09:45|1.2988
13:09:46|1.3004
13:09:47|1.3004
13:09:48|1.3001
13:09:49|1.3005
13:09:50|1.3005
13:09:51|1.3
13:09:52|1.3
13:09:53|1.3
13:09:54|1.3
13:09:55|1.301
13:09:56|1.303
13:09:57|1.3027
13:09:58|1.3031
13:09:59|1.3032
13:10:00|1.3017
13:10:01|1.302
13:10:02|1.302
13:10:03|1.302
13:10:04|1.302
13:10:05|1.302
13:10:07|1.303
13:10:08|1.3031
13:10:08|1.3037
13:10:10|1.3045
13:10:10|1.3069
13:10:11|1.3051
13:10:12|1.3032
13:10:14|1.3031
13:10:14|1.3027
13:10:16|1.3009
13:10:16|1.3
13:10:17|1.2996
13:10:19|1.3004
13:10:19|1.3024
13:10:20|1.3024
13:10:21|1.3024
13:10:23|1.3029
13:10:23|1.3011
13:10:25|1.3011
13:10:25|1.3003
13:10:27|1.3008
13:10:28|1.3007
13:10:29|1.3007
13:10:30|1.3008
13:10:31|1.3013
13:10:32|1.3013
13:10:33|1.3009
13:10:34|1.3009
13:10:35|1.3009
13:10:36|1.301
13:10:37|1.301
13:10:38|1.301
13:10:39|1.3008
13:10:41|1.3001
13:10:41|1.2994
13:10:42|1.2974
13:10:43|1.2984
13:10:44|1.2984
13:10:45|1.2994
13:10:46|1.2994
13:10:48|1.2994
13:10:49|1.2994
13:10:49|1.3001
13:10:50|1.3001
13:10:52|1.3001
13:10:52|1.2995
13:10:53|1.2995
13:10:54|1.2993
13:10:55|1.2993
13:10:56|1.2992
13:10:57|1.2992
13:10:58|1.2992
13:10:59|1.2992
13:11:00|1.2992
13:11:02|1.2996
13:11:02|1.2989
13:11:03|1.2989
13:11:04|1.2992
13:11:08|1.2978
13:11:09|1.2988
13:11:10|1.2994
13:11:10|1.3
13:11:11|1.3
13:11:12|1.3013
13:11:14|1.3009
13:11:15|1.3009
13:11:16|1.3003
13:11:17|1.3003
13:11:18|1.3003
13:11:20|1.3003
13:11:20|1.3003
13:11:21|1.2996
13:11:22|1.2988
13:11:23|1.2991
13:11:25|1.2997
13:11:26|1.2997
13:11:27|1.2997
13:11:28|1.2997
13:11:29|1.2997
13:11:30|1.2997
13:11:31|1.2997
13:11:33|1.2997
13:11:34|1.3001
13:11:35|1.3001
13:11:36|1.3003
13:11:37|1.2995
13:11:37|1.2995
13:11:38|1.2996
13:11:40|1.2996
13:11:41|1.2996
13:11:42|1.2998
13:11:43|1.2998
13:11:44|1.2998
13:11:45|1.3007
13:11:46|1.3006
13:11:47|1.3022
13:11:49|1.3012
13:11:49|1.3015
13:11:50|1.3015
13:11:52|1.3015
13:11:53|1.3011
13:11:53|1.3011
13:11:55|1.3011
13:11:55|1.3011
13:11:56|1.3011
13:11:58|1.3011
13:11:59|1.3011
13:11:59|1.3009
13:12:00|1.3009
13:12:01|1.3023
13:12:02|1.3023
13:12:03|1.3032
13:12:04|1.3031
13:12:06|1.3023
13:12:07|1.3023
13:12:09|1.3023
13:12:09|1.3039
13:12:11|1.3041
13:12:11|1.3047
13:12:13|1.3047
13:12:14|1.3047
13:12:15|1.3046
13:12:16|1.3038
13:12:17|1.3038
13:12:18|1.3038
13:12:19|1.3038
13:12:20|1.3044
13:12:21|1.3042
13:12:22|1.3041
13:12:23|1.3035
13:12:24|1.3035
13:12:25|1.3035
13:12:26|1.3035
13:12:27|1.3035
13:12:28|1.3035
13:12:29|1.3051
13:12:31|1.3059
13:12:31|1.3059
13:12:32|1.3059
13:12:33|1.3054
13:12:34|1.3033
13:12:35|1.3039
13:12:36|1.3041
13:12:37|1.3041
13:12:38|1.3044
13:12:39|1.3044
13:12:40|1.3044
13:12:42|1.3045
13:12:43|1.3052
13:12:43|1.3052
13:12:44|1.3054
13:12:46|1.3054
13:12:46|1.3054
13:12:47|1.3054
13:12:49|1.3054
13:12:49|1.3057
13:12:51|1.3057
13:12:51|1.3051
13:12:53|1.3051
13:12:54|1.3051
13:12:55|1.3048
13:12:55|1.3051
13:12:56|1.3055
13:12:57|1.304
13:12:59|1.304
13:12:59|1.304
13:13:00|1.3051
13:13:01|1.3051
13:13:02|1.3052
13:13:04|1.3052
13:13:05|1.3056
13:13:06|1.3056
13:13:06|1.3056
13:13:07|1.3061
13:13:09|1.306
13:13:10|1.3078
13:13:11|1.3078
13:13:12|1.3076
13:13:13|1.3078
13:13:15|1.308
13:13:15|1.308
13:13:17|1.308
13:13:18|1.308
13:13:18|1.308
13:13:19|1.3086
13:13:21|1.3095
13:13:22|1.3086
13:13:22|1.3086
13:13:23|1.3081
13:13:25|1.3096
13:13:26|1.3096
13:13:27|1.3096
13:13:28|1.3084
13:13:29|1.308
13:13:30|1.3085
13:13:31|1.3086
13:13:32|1.3086
13:13:33|1.3084
13:13:34|1.3084
13:13:35|1.3084
13:13:36|1.3084
13:13:37|1.3084
13:13:38|1.3085
13:13:39|1.3085
13:13:40|1.309
13:13:41|1.3084
13:13:42|1.3095
13:13:43|1.3095
13:13:44|1.3092
13:13:45|1.3092
13:13:46|1.3095
13:13:47|1.3093
13:13:48|1.3082
13:13:49|1.3082
13:13:50|1.3082
13:13:51|1.3085
13:13:52|1.3088
13:13:53|1.3075
13:13:54|1.3085
13:13:55|1.3085
13:13:56|1.3085
13:13:57|1.3085
13:13:58|1.3092
13:13:59|1.3092
13:14:00|1.3092
13:14:01|1.3092
13:14:02|1.3092
13:14:03|1.3092
13:14:04|1.3092
13:14:05|1.3092
13:14:06|1.3092
13:14:07|1.3088
13:14:08|1.3088
13:14:10|1.3075
13:14:10|1.3078
13:14:12|1.309
13:14:13|1.3092
13:14:14|1.3092
13:14:15|1.3092
13:14:16|1.3094
13:14:17|1.3094
13:14:18|1.3094
13:14:19|1.3107
13:14:20|1.3107
13:14:23|1.3107
13:14:24|1.3122
13:14:25|1.3107
13:14:26|1.3098
13:14:28|1.3098
13:14:28|1.3091
13:14:29|1.3091
13:14:31|1.3091
13:14:31|1.3091
13:14:32|1.3096
13:14:33|1.3096
13:14:34|1.3096
13:14:35|1.3096
13:14:36|1.3101
13:14:37|1.3101
13:14:38|1.3105
13:14:39|1.3105
13:14:40|1.3105
13:14:41|1.3094
13:14:42|1.3094
13:14:43|1.3094
13:14:45|1.3094
13:14:45|1.3099
13:14:46|1.3099
13:14:47|1.3105
13:14:49|1.3105
13:14:49|1.3098
13:14:50|1.3103
13:14:52|1.3103
13:14:53|1.3102
13:14:54|1.3102
13:14:54|1.3102
13:14:55|1.3102
13:14:56|1.3099
13:14:57|1.3093
13:14:58|1.3102
13:15:00|1.3102
13:15:00|1.3101
13:15:02|1.3103
13:15:03|1.3103
13:15:04|1.3103
13:15:05|1.3103
13:15:06|1.3094
13:15:06|1.3103
13:15:08|1.3104
13:15:08|1.3104
13:15:10|1.3114
13:15:11|1.3119
13:15:13|1.3116
13:15:14|1.3135
13:15:15|1.3132
13:15:16|1.3109
13:15:17|1.3119
13:15:17|1.3113
13:15:19|1.3125
13:15:20|1.3112
13:15:21|1.3107
13:15:23|1.3108
13:15:24|1.311
13:15:24|1.311
13:15:25|1.3113
13:15:26|1.312
13:15:28|1.3119
13:15:28|1.3127
13:15:29|1.3139
13:15:31|1.314
13:15:32|1.314
13:15:32|1.3127
13:15:33|1.3127
13:15:35|1.3121
13:15:36|1.311
13:15:37|1.3113
13:15:38|1.3095
13:15:39|1.3097
13:15:40|1.3093
13:15:40|1.3085
13:15:44|1.3067
13:15:44|1.3082
13:15:45|1.3079
13:15:46|1.3078
13:15:47|1.3076
13:15:48|1.3068
13:15:49|1.3072
13:15:50|1.3072
13:15:51|1.3072
13:15:52|1.307
13:15:54|1.307
13:15:54|1.3057
13:15:55|1.3057
13:15:56|1.3041
13:15:57|1.3041
13:15:59|1.3044
13:15:59|1.3037
13:16:00|1.3062
13:16:01|1.3066
13:16:02|1.3063
13:16:03|1.3065
13:16:04|1.3053
13:16:05|1.3053
13:16:06|1.3053
13:16:07|1.3042
13:16:08|1.3041
13:16:09|1.3054
13:16:10|1.3057
13:16:11|1.3057
13:16:12|1.3046
13:16:13|1.3046
13:16:15|1.3046
13:16:16|1.3046
13:16:17|1.3046
13:16:18|1.3046
13:16:18|1.3042
13:16:20|1.3039
13:16:20|1.3039
13:16:21|1.3043
13:16:22|1.3043
13:16:23|1.3043
13:16:25|1.3037
13:16:26|1.3037
13:16:27|1.3046
13:16:28|1.3044
13:16:29|1.3057
13:16:30|1.3081
13:16:31|1.3081
13:16:32|1.3081
13:16:33|1.3073
13:16:34|1.3073
13:16:37|1.3073
13:16:37|1.3072
13:16:38|1.3072
13:16:39|1.3076
13:16:40|1.308
13:16:41|1.3073
13:16:43|1.3073
13:16:43|1.3079
13:16:44|1.3079
13:16:45|1.3079
13:16:46|1.3081
13:16:48|1.308
13:16:48|1.3084
13:16:49|1.3084
13:16:50|1.3085
13:16:51|1.3092
13:16:53|1.309
13:16:53|1.309
13:16:54|1.3093
13:16:56|1.3093
13:16:57|1.3093
13:16:57|1.3093
13:16:58|1.3093
13:17:00|1.3093
13:17:01|1.3086
13:17:02|1.3086
13:17:03|1.3086
13:17:04|1.3088
13:17:05|1.3092
13:17:05|1.3092
13:17:07|1.3085
13:17:08|1.3085
13:17:09|1.3085
13:17:09|1.31
13:17:11|1.3107
13:17:12|1.3106
13:17:17|1.3102
13:17:17|1.3116
13:17:19|1.3117
13:17:20|1.3117
13:17:21|1.3117
13:17:22|1.3121
13:17:23|1.3121
13:17:24|1.3121
13:17:25|1.3121
13:17:26|1.3121
13:17:27|1.3119
13:17:28|1.3119
13:17:30|1.3129
13:17:31|1.3131
13:17:31|1.3131
13:17:33|1.3108
13:17:33|1.3117
13:17:35|1.3117
13:17:35|1.3119
13:17:37|1.3117
13:17:37|1.3117
13:17:39|1.312
13:17:40|1.312
13:17:40|1.3131
13:17:41|1.3131
13:17:43|1.3131
13:17:43|1.3131
13:17:45|1.3136
13:17:46|1.3136
13:17:47|1.3136
13:17:47|1.3136
13:17:49|1.3136
13:17:49|1.3136
13:17:51|1.3129
13:17:52|1.313
13:17:52|1.3151
13:17:53|1.3147
13:17:55|1.3142
13:17:56|1.3143
13:17:57|1.3133
13:17:58|1.3133
13:17:59|1.3133
13:18:00|1.3133
13:18:01|1.313
13:18:02|1.313
13:18:03|1.3133
13:18:04|1.3136
13:18:05|1.3136
13:18:06|1.3136
13:18:08|1.3136
13:18:08|1.314
13:18:10|1.314
13:18:11|1.314
13:18:11|1.314
13:18:13|1.314
13:18:15|1.314
13:18:17|1.3142
13:18:17|1.3144
13:18:18|1.3153
13:18:19|1.3153
13:18:21|1.3153
13:18:22|1.3153
13:18:22|1.3153
13:18:23|1.3153
13:18:25|1.3161
13:18:25|1.3161
13:18:27|1.316
13:18:28|1.3159
13:18:29|1.3153
13:18:30|1.3149
13:18:31|1.3153
13:18:32|1.3153
13:18:33|1.3154
13:18:34|1.315
13:18:35|1.3145
13:18:36|1.315
13:18:37|1.3149
13:18:38|1.3145
13:18:39|1.3145
13:18:40|1.3146
13:18:41|1.3147
13:18:42|1.3147
13:18:43|1.3144
13:18:44|1.3144
13:18:45|1.314
13:18:46|1.3147
13:18:47|1.3147
13:18:49|1.3147
13:18:49|1.3153
13:18:51|1.3153
13:18:52|1.3153
13:18:53|1.3148
13:18:54|1.3148
13:18:54|1.3152
13:18:56|1.3154
13:18:56|1.3151
13:18:57|1.3151
13:18:58|1.3151
13:18:59|1.3151
13:19:00|1.3151
13:19:01|1.3138
13:19:02|1.3146
13:19:03|1.3143
13:19:04|1.3143
13:19:05|1.3143
13:19:07|1.3143
13:19:07|1.3128
13:19:09|1.3141
13:19:09|1.3143
13:19:10|1.3143
13:19:12|1.3141
13:19:13|1.3141
13:19:15|1.3143
13:19:16|1.3134
13:19:18|1.3127
13:19:19|1.3116
13:19:20|1.3111
13:19:21|1.3111
13:19:21|1.3109
13:19:22|1.3109
13:19:23|1.3116
13:19:25|1.3114
13:19:26|1.3114
13:19:26|1.3107
13:19:28|1.3107
13:19:29|1.312
13:19:31|1.312
13:19:31|1.3122
13:19:33|1.3122
13:19:33|1.3126
13:19:35|1.3126
13:19:36|1.3126
13:19:37|1.3124
13:19:38|1.3124
13:19:39|1.3124
13:19:40|1.3124
13:19:40|1.3124
13:19:41|1.3131
13:19:43|1.3138
13:19:44|1.3138
13:19:44|1.3138
13:19:45|1.3138
13:19:46|1.3138
13:19:48|1.3145
13:19:49|1.3145
13:19:49|1.3141
13:19:51|1.3142
13:19:52|1.3142
13:19:53|1.3145
13:19:54|1.314
13:19:55|1.3153
13:19:56|1.3153
13:19:56|1.3153
13:19:57|1.3153
13:19:59|1.3148
13:20:00|1.3139
13:20:01|1.3139
13:20:02|1.3152
13:20:03|1.3152
13:20:04|1.3173
13:20:04|1.3177
13:20:06|1.3177
13:20:07|1.3165
13:20:07|1.3181
13:20:09|1.3185
13:20:10|1.3159
13:20:11|1.3174
13:20:12|1.3174
13:20:13|1.3174
13:20:15|1.3155
13:20:16|1.3158
13:20:17|1.3172
13:20:19|1.3173
13:20:19|1.3176
13:20:21|1.3176
13:20:21|1.3167
13:20:22|1.3172
13:20:23|1.3175
13:20:25|1.3172
13:20:26|1.3171
13:20:27|1.3171
13:20:28|1.3171
13:20:29|1.3171
13:20:30|1.3178
13:20:30|1.3172
13:20:32|1.3179
13:20:33|1.3183
13:20:34|1.3183
13:20:35|1.3183
13:20:36|1.3183
13:20:36|1.3185
13:20:37|1.3185
13:20:39|1.3185
13:20:40|1.3185
13:20:41|1.3185
13:20:42|1.3185
13:20:43|1.319
13:20:44|1.319
13:20:45|1.3189
13:20:46|1.3189
13:20:47|1.3189
13:20:48|1.317
13:20:49|1.317
13:20:50|1.3165
13:20:51|1.3165
13:20:52|1.3165
13:20:53|1.3165
13:20:54|1.3164
13:20:55|1.3164
13:20:56|1.3164
13:20:57|1.3164
13:20:58|1.3158
13:21:00|1.3159
13:21:00|1.3159
13:21:02|1.3159
13:21:03|1.3165
13:21:03|1.3165
13:21:04|1.3163
13:21:05|1.3163
13:21:06|1.3166
13:21:07|1.3166
13:21:08|1.3164
13:21:09|1.3164
13:21:11|1.3169
13:21:11|1.3169
13:21:13|1.317
13:21:13|1.3168
13:21:15|1.3168
13:21:16|1.3169
13:21:17|1.3169
13:21:18|1.317
13:21:19|1.317
13:21:20|1.3171
13:21:21|1.3171
13:21:22|1.3166
13:21:23|1.3169
13:21:24|1.3169
13:21:25|1.3169
13:21:26|1.3169
13:21:27|1.3169
13:21:28|1.3169
13:21:30|1.3169
13:21:30|1.3169
13:21:31|1.3169
13:21:33|1.317
13:21:34|1.3177
13:21:34|1.3193
13:21:35|1.3197
13:21:37|1.3193
13:21:37|1.3193
13:21:38|1.3195
13:21:40|1.3197
13:21:40|1.3215
13:21:41|1.3218
13:21:43|1.3217
13:21:44|1.3204
13:21:45|1.3204
13:21:45|1.3208
13:21:47|1.3195
13:21:47|1.3195
13:21:49|1.3195
13:21:49|1.319
13:21:50|1.3205
13:21:51|1.3205
13:21:53|1.3205
13:21:53|1.3205
13:21:54|1.3202
13:21:56|1.3202
13:21:57|1.3198
13:21:57|1.3198
13:21:58|1.3191
13:21:59|1.3191
13:22:01|1.3191
13:22:01|1.3191
13:22:03|1.319
13:22:04|1.319
13:22:04|1.3176
13:22:05|1.3181
13:22:06|1.3182
13:22:07|1.3183
13:22:09|1.3183
13:22:09|1.3183
13:22:10|1.3183
13:22:12|1.3171
13:22:12|1.3169
13:22:14|1.3169
13:22:14|1.3165
13:22:15|1.3165
13:22:16|1.3171
13:22:18|1.3171
13:22:19|1.3171
13:22:20|1.318
13:22:21|1.318
13:22:22|1.3187
13:22:23|1.3182
13:22:25|1.3182
13:22:25|1.3182
13:22:26|1.3182
13:22:28|1.3195
13:22:29|1.3195
13:22:29|1.3199
13:22:31|1.3199
13:22:32|1.3199
13:22:33|1.3192
13:22:34|1.3192
13:22:34|1.3183
13:22:36|1.3183
13:22:36|1.3183
13:22:38|1.3183
13:22:38|1.3186
13:22:39|1.3186
13:22:41|1.3199
13:22:42|1.3192
13:22:42|1.3192
13:22:43|1.3199
13:22:44|1.3199
13:22:45|1.3199
13:22:46|1.3199
13:22:47|1.3199
13:22:49|1.3209
13:22:49|1.3223
13:22:50|1.3223
13:22:51|1.3221
13:22:53|1.3222
13:22:53|1.3214
13:22:54|1.3215
13:22:55|1.3213
13:22:56|1.32
13:22:57|1.3206
13:22:59|1.3211
13:23:00|1.3215
13:23:00|1.3215
13:23:02|1.3215
13:23:03|1.3224
13:23:03|1.3238
13:23:05|1.3238
13:23:06|1.3227
13:23:07|1.3227
13:23:08|1.3224
13:23:09|1.3221
13:23:09|1.3225
13:23:11|1.3222
13:23:12|1.3222
13:23:13|1.3222
13:23:13|1.3231
13:23:15|1.3224
13:23:15|1.3227
13:23:16|1.3227
13:23:18|1.3225
13:23:20|1.3225
13:23:21|1.3225
13:23:23|1.3225
13:23:24|1.3252
13:23:25|1.3249
13:23:26|1.3249
13:23:27|1.3249
13:23:28|1.3249
13:23:28|1.3249
13:23:29|1.3237
13:23:31|1.3242
13:23:31|1.3238
13:23:32|1.3238
13:23:34|1.3246
13:23:34|1.3244
13:23:35|1.324
13:23:36|1.3237
13:23:37|1.3237
13:23:38|1.3238
13:23:39|1.324
13:23:40|1.3244
13:23:41|1.3241
13:23:42|1.324
13:23:43|1.324
13:23:45|1.3242
13:23:45|1.3242
13:23:46|1.3242
13:23:47|1.3246
13:23:48|1.3246
13:23:51|1.3251
13:23:51|1.3246
13:23:53|1.3246
13:23:53|1.3245
13:23:55|1.3245
13:23:56|1.3245
13:23:57|1.3259
13:23:58|1.3259
13:23:59|1.3263
13:24:00|1.3265
13:24:01|1.3264
13:24:02|1.3264
13:24:03|1.3268
13:24:04|1.3265
13:24:05|1.3272
13:24:07|1.3283
13:24:07|1.3283
13:24:08|1.3278
13:24:10|1.3277
13:24:11|1.3289
13:24:12|1.3289
13:24:12|1.3297
13:24:13|1.3291
13:24:16|1.3289
13:24:17|1.3287
13:24:18|1.3301
13:24:19|1.3314
13:24:20|1.3349
13:24:22|1.3329
13:24:23|1.3315
13:24:23|1.3322
13:24:24|1.3309
13:24:25|1.3302
13:24:27|1.3309
13:24:28|1.33
13:24:29|1.3307
13:24:30|1.3312
13:24:31|1.3304
13:24:32|1.3305
13:24:33|1.3301
13:24:35|1.3307
13:24:35|1.331
13:24:37|1.3304
13:24:37|1.3305
13:24:40|1.3301
13:24:41|1.331
13:24:42|1.331
13:24:43|1.331
13:24:44|1.331
13:24:45|1.3307
13:24:46|1.3302
13:24:47|1.3306
13:24:48|1.3311
13:24:48|1.3317
13:24:50|1.3315
13:24:51|1.3315
13:24:52|1.3315
13:24:53|1.3315
13:24:54|1.3329
13:24:55|1.3332
13:24:56|1.3339
13:24:57|1.3338
13:24:58|1.3332
13:24:59|1.3336
13:25:01|1.3336
13:25:01|1.3332
13:25:02|1.331
13:25:03|1.3332
13:25:04|1.3313
13:25:05|1.3318
13:25:08|1.3331
13:25:09|1.3294
13:25:10|1.3296
13:25:11|1.3296
13:25:12|1.3296
13:25:13|1.3292
13:25:14|1.3292
13:25:15|1.3291
13:25:16|1.328
13:25:17|1.3277
13:25:18|1.3283
13:25:19|1.3277
13:25:20|1.3277
13:25:21|1.3277
13:25:22|1.327
13:25:23|1.3266
13:25:24|1.3261
13:25:26|1.3261
13:25:27|1.3253
13:25:28|1.3252
13:25:31|1.3253
13:25:32|1.3251
13:25:33|1.3251
13:25:34|1.3255
13:25:35|1.3248
13:25:36|1.3259
13:25:36|1.3259
13:25:38|1.3239
13:25:39|1.3228
13:25:40|1.3236
13:25:40|1.3222
13:25:41|1.3236
13:25:42|1.3219
13:25:43|1.3227
13:25:45|1.3232
13:25:45|1.3226
13:25:47|1.3226
13:25:48|1.3235
13:25:49|1.3215
13:25:50|1.3229
13:25:51|1.322
13:25:51|1.322
13:25:53|1.322
13:25:54|1.3218
13:25:54|1.3213
13:25:55|1.3224
13:25:56|1.3218
13:25:58|1.3218
13:25:59|1.3218
13:26:00|1.3228
13:26:01|1.3228
13:26:02|1.3222
13:26:03|1.3226
13:26:04|1.3226
13:26:05|1.3226
13:26:06|1.3226
13:26:07|1.3228
13:26:08|1.3228
13:26:09|1.3216
13:26:10|1.3216
13:26:11|1.3224
13:26:12|1.3225
13:26:16|1.3225
13:26:17|1.3225
13:26:17|1.3225
13:26:18|1.3212
13:26:19|1.3195
13:26:21|1.3203
13:26:22|1.3201
13:26:23|1.3194
13:26:23|1.3194
13:26:25|1.3211
13:26:26|1.3215
13:26:27|1.3215
13:26:28|1.3215
13:26:29|1.321
13:26:31|1.321
13:26:31|1.3226
13:26:33|1.3236
13:26:33|1.3236
13:26:35|1.3215
13:26:36|1.3219
13:26:37|1.322
13:26:38|1.3222
13:26:39|1.322
13:26:40|1.322
13:26:41|1.3225
13:26:42|1.3231
13:26:42|1.3224
13:26:44|1.3232
13:26:44|1.3232
13:26:46|1.3238
13:26:50|1.3236
13:26:51|1.322
13:26:52|1.3233
13:26:53|1.3236
13:26:54|1.3242
13:26:55|1.3249
13:26:56|1.3249
13:26:56|1.3256
13:26:58|1.3253
13:26:58|1.3228
13:27:00|1.3236
13:27:01|1.3234
13:27:02|1.3232
13:27:04|1.3235
13:27:04|1.3222
13:27:05|1.3224
13:27:07|1.3234
13:27:08|1.3221
13:27:09|1.3198
13:27:10|1.3204
13:27:11|1.3197
13:27:12|1.32
13:27:13|1.3201
13:27:14|1.3204
13:27:15|1.3206
13:27:16|1.3211
13:27:17|1.3218
13:27:18|1.3218
13:27:19|1.3218
13:27:20|1.3211
13:27:21|1.3211
13:27:23|1.3211
13:27:24|1.3208
13:27:25|1.3208
13:27:26|1.3213
13:27:26|1.3213
13:27:27|1.3224
13:27:29|1.3224
13:27:30|1.322
13:27:31|1.3225
13:27:32|1.322
13:27:33|1.3228
13:27:34|1.3228
13:27:35|1.3216
13:27:36|1.3222
13:27:37|1.3234
13:27:38|1.3234
13:27:39|1.3235
13:27:40|1.3235
13:27:42|1.3235
13:27:42|1.3235
13:27:43|1.3235
13:27:44|1.3235
13:27:45|1.3232
13:27:46|1.3232
13:27:48|1.3232
13:27:49|1.3243
13:27:49|1.3243
13:27:50|1.3234
13:27:51|1.3241
13:27:55|1.3226
13:27:56|1.3229
13:27:56|1.3229
13:27:57|1.3229
13:27:58|1.3231
13:28:00|1.3231
13:28:00|1.3231
13:28:01|1.3222
13:28:03|1.3216
13:28:03|1.3213
13:28:05|1.3203
13:28:06|1.321
13:28:06|1.321
13:28:07|1.321
13:28:09|1.3231
13:28:09|1.3236
13:28:10|1.3233
13:28:12|1.3233
13:28:13|1.3233
13:28:14|1.3233
13:28:15|1.3237
13:28:16|1.3236
13:28:17|1.3236
13:28:18|1.3236
13:28:19|1.3221
13:28:20|1.3221
13:28:21|1.3221
13:28:22|1.3228
13:28:22|1.3228
13:28:24|1.3228
13:28:25|1.3228
13:28:27|1.322
13:28:28|1.322
13:28:29|1.323
13:28:30|1.323
13:28:31|1.323
13:28:31|1.323
13:28:34|1.323
13:28:34|1.3233
13:28:35|1.3233
13:28:37|1.3232
13:28:38|1.3232
13:28:38|1.3232
13:28:39|1.3232
13:28:41|1.3234
13:28:42|1.3232
13:28:43|1.3232
13:28:44|1.3225
13:28:45|1.3225
13:28:46|1.3225
13:28:47|1.3221
13:28:48|1.3221
13:28:49|1.3221
13:28:51|1.3227
13:28:52|1.3231
13:28:52|1.3229
13:28:54|1.3231
13:28:56|1.3244
13:28:57|1.324
13:28:58|1.3228
13:28:59|1.3234
13:29:00|1.3236
13:29:01|1.3241
13:29:02|1.3237
13:29:03|1.3237
13:29:04|1.3236
13:29:05|1.323
13:29:06|1.323
13:29:07|1.3234
13:29:08|1.3237
13:29:09|1.3242
13:29:10|1.3242
13:29:11|1.3239
13:29:12|1.324
13:29:13|1.3239
13:29:14|1.3239
13:29:16|1.3239
13:29:16|1.3239
13:29:17|1.3239
13:29:18|1.3239
13:29:19|1.3239
13:29:20|1.3239
13:29:24|1.3239
13:29:24|1.3235
13:29:26|1.3235
13:29:27|1.3235
13:29:28|1.3228
13:29:29|1.3224
13:29:29|1.3216
13:29:30|1.3216
13:29:32|1.321
13:29:33|1.322
13:29:34|1.322
13:29:35|1.322
13:29:36|1.3233
13:29:38|1.323
13:29:38|1.323
13:29:40|1.3233
13:29:41|1.3233
13:29:42|1.3233
13:29:44|1.3237
13:29:45|1.3237
13:29:45|1.3236
13:29:46|1.323
13:29:47|1.323
13:29:48|1.3231
13:29:49|1.3226
13:29:50|1.3226
13:29:51|1.3226
13:29:52|1.3226
13:29:53|1.3223
13:29:55|1.3223
13:29:55|1.3224
13:29:56|1.3224
13:29:58|1.3231
13:29:58|1.3231
13:29:59|1.3233
13:30:00|1.3242
13:30:02|1.3242
13:30:02|1.3233
13:30:03|1.3231
13:30:04|1.3231
13:30:07|1.3232
13:30:08|1.3239
13:30:09|1.3239
13:30:10|1.3221
13:30:11|1.3175
13:30:13|1.3112
13:30:14|1.3113
13:30:14|1.3061
13:30:15|1.3064
13:30:16|1.3069
13:30:18|1.3061
13:30:19|1.3078
13:30:19|1.309
13:30:20|1.3092
13:30:21|1.3095
13:30:23|1.3098
13:30:23|1.3105
13:30:25|1.3074
13:30:26|1.3074
13:30:28|1.3081
13:30:29|1.3087
13:30:29|1.3081
13:30:30|1.3087
13:30:32|1.3087
13:30:32|1.3087
13:30:34|1.3105
13:30:34|1.31
13:30:35|1.309
13:30:36|1.3111
13:30:37|1.3105
13:30:39|1.3105
13:30:39|1.3102
13:30:41|1.3102
13:30:41|1.3105
13:30:43|1.312
13:30:45|1.312
13:30:46|1.3147
13:30:47|1.3151
13:30:48|1.3157
13:30:49|1.3159
13:30:50|1.3159
13:30:51|1.3177
13:30:52|1.318
13:30:53|1.318
13:30:54|1.3176
13:30:54|1.3176
13:30:56|1.3176
13:30:57|1.3183
13:30:58|1.3188
13:30:59|1.3187
13:30:59|1.3191
13:31:00|1.3178
13:31:02|1.3175
13:31:02|1.317
13:31:04|1.3172
13:31:04|1.3172
13:31:06|1.3171
13:31:07|1.3168
13:31:08|1.3187
13:31:09|1.3187
13:31:10|1.3187
13:31:11|1.3187
13:31:12|1.3187
13:31:13|1.3187
13:31:14|1.3187
13:31:15|1.318
13:31:16|1.318
13:31:17|1.3172
13:31:18|1.3165
13:31:19|1.317
13:31:20|1.317
13:31:21|1.317
13:31:22|1.317
13:31:23|1.317
13:31:24|1.317
13:31:25|1.317
13:31:27|1.316
13:31:28|1.3162
13:31:29|1.3162
13:31:30|1.3185
13:31:31|1.3182
13:31:31|1.318
13:31:33|1.318
13:31:34|1.3175
13:31:35|1.3175
13:31:36|1.3175
13:31:37|1.3181
13:31:38|1.3185
13:31:39|1.3185
13:31:40|1.3184
13:31:41|1.3185
13:31:42|1.3185
13:31:44|1.3187
13:31:45|1.3187
13:31:46|1.3183
13:31:47|1.318
13:31:48|1.3185
13:31:49|1.3185
13:31:50|1.3184
13:31:51|1.3184
13:31:52|1.3184
13:31:54|1.3176
13:31:54|1.3176
13:31:56|1.3187
13:31:56|1.319
13:31:58|1.319
13:31:58|1.3185
13:31:59|1.3199
13:32:00|1.3186
13:32:02|1.3198
13:32:03|1.319
13:32:04|1.319
13:32:05|1.3199
13:32:05|1.3204
13:32:07|1.3204
13:32:07|1.3194
13:32:08|1.3187
13:32:09|1.3187
13:32:10|1.3187
13:32:12|1.3181
13:32:13|1.3181
13:32:14|1.3181
13:32:14|1.3193
13:32:16|1.3193
13:32:17|1.3193
13:32:17|1.3193
13:32:18|1.3199
13:32:19|1.3199
13:32:20|1.3201
13:32:22|1.3201
13:32:23|1.3196
13:32:24|1.3193
13:32:25|1.3193
13:32:26|1.3193
13:32:28|1.3226
13:32:29|1.3231
13:32:30|1.3226
13:32:31|1.3232
13:32:32|1.3236
13:32:34|1.3232
13:32:34|1.3224
13:32:36|1.3224
13:32:36|1.3224
13:32:37|1.3224
13:32:39|1.3221
13:32:39|1.3221
13:32:40|1.3223
13:32:42|1.3222
13:32:42|1.3222
13:32:44|1.3222
13:32:45|1.3222
13:32:46|1.3217
13:32:47|1.3217
13:32:48|1.32
13:32:49|1.3195
13:32:50|1.3195
13:32:51|1.3195
13:32:52|1.3195
13:32:54|1.3195
13:32:54|1.3195
13:32:55|1.3195
13:32:57|1.3195
13:32:58|1.3195
13:32:59|1.3195
13:33:00|1.3195
13:33:01|1.3195
13:33:02|1.3195
13:33:03|1.3188
13:33:04|1.3188
13:33:04|1.3188
13:33:06|1.3188
13:33:07|1.3188
13:33:08|1.3188
13:33:09|1.316
13:33:09|1.316
13:33:10|1.316
13:33:12|1.316
13:33:12|1.316
13:33:14|1.316
13:33:15|1.316
13:33:16|1.3159
13:33:17|1.3159
13:33:17|1.3157
13:33:18|1.3157
13:33:20|1.3157
13:33:20|1.316
13:33:22|1.316
13:33:24|1.316
13:33:24|1.316
13:33:30|1.3152
13:33:31|1.3145
13:33:32|1.3145
13:33:33|1.3145
13:33:34|1.3148
13:33:36|1.3154
13:33:36|1.3153
13:33:38|1.3153
13:33:38|1.3153
13:33:40|1.3153
13:33:40|1.3153
13:33:41|1.3153
13:33:42|1.3157
13:33:44|1.3153
13:33:45|1.3159
13:33:46|1.3159
13:33:47|1.3164
13:33:47|1.3164
13:33:48|1.3164
13:33:49|1.3164
13:33:50|1.3164
13:33:52|1.3164
13:33:53|1.3167
13:33:54|1.3167
13:33:55|1.3166
13:33:56|1.3161
13:33:57|1.3161
13:33:58|1.3161
13:33:59|1.3161
13:34:00|1.3161
13:34:01|1.315
13:34:02|1.3154
13:34:03|1.3143
13:34:04|1.3147
13:34:05|1.3141
13:34:06|1.3141
13:34:07|1.3141
13:34:08|1.3141
13:34:10|1.3141
13:34:10|1.3141
13:34:11|1.3155
13:34:12|1.3155
13:34:13|1.3162
13:34:15|1.3162
13:34:16|1.3162
13:34:16|1.3157
13:34:17|1.3157
13:34:18|1.3157
13:34:19|1.3157
13:34:21|1.3157
13:34:21|1.3157
13:34:22|1.3157
13:34:23|1.3157
13:34:24|1.3157
13:34:26|1.3157
13:34:27|1.3153
13:34:27|1.3153
13:34:29|1.3153
13:34:31|1.3149
13:34:32|1.3151
13:34:33|1.3151
13:34:34|1.3152
13:34:36|1.3152
13:34:37|1.3152
13:34:39|1.3148
13:34:39|1.3148
13:34:40|1.3148
13:34:42|1.3148
13:34:42|1.3148
13:34:44|1.3148
13:34:44|1.3135
13:34:46|1.3135
13:34:47|1.3147
13:34:48|1.3147
13:34:49|1.3147
13:34:49|1.3151
13:34:50|1.3149
13:34:54|1.3156
13:34:54|1.3144
13:34:56|1.3144
13:34:57|1.3154
13:34:58|1.3148
13:34:59|1.3148
13:35:00|1.3152
13:35:01|1.3152
13:35:02|1.3152
13:35:03|1.315
13:35:04|1.3169
13:35:05|1.3169
13:35:05|1.3169
13:35:06|1.3169
13:35:08|1.3169
13:35:09|1.3158
13:35:10|1.3158
13:35:11|1.3158
13:35:11|1.3158
13:35:13|1.3175
13:35:14|1.3177
13:35:14|1.3177
13:35:15|1.3173
13:35:16|1.3173
13:35:17|1.3166
13:35:18|1.3166
13:35:20|1.3166
13:35:21|1.3167
13:35:22|1.3168
13:35:23|1.3168
13:35:23|1.3174
13:35:25|1.3174
13:35:25|1.3174
13:35:27|1.3174
13:35:28|1.3185
13:35:29|1.3189
13:35:30|1.3189
13:35:31|1.3189
13:35:33|1.3191
13:35:34|1.3191
13:35:34|1.3184
13:35:36|1.3184
13:35:36|1.3186
13:35:38|1.3186
13:35:39|1.3173
13:35:40|1.3172
13:35:40|1.3172
13:35:42|1.317
13:35:43|1.3155
13:35:44|1.3155
13:35:46|1.3155
13:35:47|1.3151
13:35:48|1.3149
13:35:48|1.3151
13:35:50|1.3151
13:35:51|1.3151
13:35:52|1.3156
13:35:52|1.3154
13:35:53|1.3154
13:35:54|1.3146
13:35:56|1.3145
13:35:57|1.3151
13:35:58|1.3151
13:35:59|1.3143
13:36:00|1.3143
13:36:02|1.3142
13:36:02|1.3148
13:36:04|1.3148
13:36:04|1.3151
13:36:06|1.3157
13:36:06|1.3157
13:36:07|1.316
13:36:09|1.316
13:36:09|1.3171
13:36:10|1.3182
13:36:12|1.3182
13:36:12|1.3182
13:36:13|1.3182
13:36:15|1.3186
13:36:16|1.3192
13:36:17|1.3196
13:36:18|1.3198
13:36:19|1.3198
13:36:20|1.3204
13:36:20|1.3204
13:36:21|1.3203
13:36:23|1.3209
13:36:24|1.3207
13:36:25|1.3207
13:36:26|1.3207
13:36:27|1.3207
13:36:28|1.3207
13:36:29|1.3207
13:36:30|1.3233
13:36:32|1.3211
13:36:32|1.3211
13:36:34|1.3204
13:36:35|1.3201
13:36:35|1.3189
13:36:37|1.3189
13:36:38|1.3189
13:36:38|1.3182
13:36:40|1.3188
13:36:40|1.3188
13:36:41|1.3185
13:36:42|1.3185
13:36:44|1.3178
13:36:45|1.3178
13:36:45|1.3178
13:36:46|1.3178
13:36:47|1.3178
13:36:48|1.3178
13:36:51|1.3179
13:36:51|1.3179
13:36:53|1.3169
13:36:53|1.3169
13:36:54|1.3169
13:36:56|1.3169
13:36:57|1.3169
13:36:57|1.3173
13:36:59|1.3173
13:37:00|1.3173
13:37:01|1.3173
13:37:01|1.3173
13:37:02|1.3173
13:37:03|1.3173
13:37:05|1.3173
13:37:06|1.3173
13:37:06|1.3173
13:37:08|1.3173
13:37:09|1.3182
13:37:09|1.3188
13:37:10|1.3188
13:37:12|1.3198
13:37:13|1.3201
13:37:13|1.3201
13:37:15|1.3195
13:37:15|1.3195
13:37:17|1.3192
13:37:18|1.32
13:37:19|1.3199
13:37:20|1.3193
13:37:21|1.3193
13:37:23|1.3188
13:37:23|1.3188
13:37:24|1.3188
13:37:26|1.3188
13:37:26|1.3188
13:37:27|1.3185
13:37:29|1.3185
13:37:29|1.3185
13:37:30|1.3185
13:37:32|1.3189
13:37:34|1.3189
13:37:34|1.3189
13:37:36|1.3194
13:37:37|1.3194
13:37:38|1.3194
13:37:39|1.3201
13:37:40|1.3209
13:37:41|1.3209
13:37:42|1.3209
13:37:43|1.3204
13:37:44|1.3204
13:37:45|1.3201
13:37:46|1.3204
13:37:47|1.3204
13:37:48|1.3204
13:37:49|1.3205
13:37:50|1.3201
13:37:51|1.3201
13:37:52|1.3201
13:37:53|1.3201
13:37:54|1.3192
13:37:55|1.32
13:37:57|1.32
13:37:58|1.3196
13:37:59|1.3191
13:38:00|1.3191
13:38:01|1.3191
13:38:01|1.3191
13:38:03|1.3191
13:38:03|1.3198
13:38:04|1.3198
13:38:05|1.3198
13:38:07|1.3197
13:38:08|1.3197
13:38:08|1.3195
13:38:09|1.3195
13:38:10|1.3191
13:38:12|1.3191
13:38:12|1.3191
13:38:13|1.3191
13:38:14|1.3191
13:38:15|1.3191
13:38:16|1.3191
13:38:17|1.3191
13:38:19|1.3191
13:38:19|1.3198
13:38:21|1.3192
13:38:21|1.3192
13:38:22|1.3192
13:38:26|1.32
13:38:27|1.32
13:38:28|1.32
13:38:29|1.32
13:38:29|1.32
13:38:31|1.319
13:38:32|1.3198
13:38:32|1.3198
13:38:34|1.3198
13:38:35|1.3191
13:38:36|1.3186
13:38:37|1.3186
13:38:38|1.3186
13:38:39|1.3186
13:38:40|1.3186
13:38:42|1.3186
13:38:42|1.3186
13:38:44|1.3186
13:38:44|1.3186
13:38:45|1.3186
13:38:47|1.3186
13:38:48|1.3186
13:38:49|1.3186
13:38:50|1.3186
13:38:51|1.3193
13:38:55|1.3193
13:38:56|1.3195
13:38:57|1.3197
13:38:58|1.3199
13:38:58|1.3199
13:39:01|1.3199
13:39:01|1.3222
13:39:02|1.3222
13:39:04|1.3222
13:39:04|1.3222
13:39:06|1.3218
13:39:06|1.3228
13:39:07|1.3246
13:39:09|1.3259
13:39:09|1.3267
13:39:11|1.3267
13:39:11|1.3267
13:39:12|1.3267
13:39:13|1.3268
13:39:14|1.327
13:39:15|1.3286
13:39:17|1.3274
13:39:18|1.328
13:39:18|1.328
13:39:19|1.3296
13:39:20|1.3296
13:39:22|1.3284
13:39:22|1.3315
13:39:23|1.332
13:39:24|1.3316
13:39:25|1.3316
13:39:26|1.3306
13:39:27|1.3306
13:39:29|1.3301
13:39:29|1.3301
13:39:30|1.3301
13:39:32|1.3305
13:39:32|1.3304
13:39:34|1.33
13:39:36|1.329
13:39:36|1.329
13:39:37|1.3301
13:39:39|1.3301
13:39:40|1.33
13:39:40|1.33
13:39:42|1.33
13:39:43|1.3306
13:39:43|1.3306
13:39:45|1.3306
13:39:46|1.3309
13:39:47|1.3309
13:39:48|1.3309
13:39:50|1.3304
13:39:51|1.3304
13:39:52|1.3316
13:39:53|1.3316
13:39:53|1.3316
13:39:55|1.3316
13:39:55|1.3313
13:39:57|1.331
13:39:57|1.3302
13:39:59|1.3302
13:39:59|1.3302
13:40:00|1.3302
13:40:01|1.3297
13:40:02|1.3285
13:40:04|1.3286
13:40:04|1.3282
13:40:06|1.328
13:40:07|1.328
13:40:08|1.3275
13:40:09|1.3275
13:40:10|1.3275
13:40:11|1.3275
13:40:12|1.3275
13:40:12|1.3275
13:40:14|1.3276
13:40:15|1.3276
13:40:16|1.3281
13:40:17|1.3279
13:40:18|1.3279
13:40:19|1.3279
13:40:20|1.3276
13:40:21|1.3276
13:40:22|1.3276
13:40:23|1.3276
13:40:24|1.3277
13:40:25|1.3277
13:40:27|1.3295
13:40:28|1.3295
13:40:29|1.3295
13:40:29|1.3296
13:40:31|1.3303
13:40:31|1.3303
13:40:32|1.3293
13:40:33|1.329
13:40:34|1.329
13:40:36|1.3263
13:40:37|1.3263
13:40:38|1.3263
13:40:40|1.3263
13:40:40|1.3263
13:40:42|1.3263
13:40:44|1.3275
13:40:45|1.3275
13:40:45|1.3275
13:40:47|1.3275
13:40:48|1.3275
13:40:49|1.3275
13:40:50|1.3277
13:40:50|1.3277
13:40:52|1.3277
13:40:53|1.3277
13:40:54|1.3277
13:40:55|1.327
13:40:57|1.327
13:40:58|1.3267
13:40:59|1.3267
13:40:59|1.3272
13:41:01|1.3268
13:41:02|1.3263
13:41:03|1.3263
13:41:04|1.3263
13:41:05|1.3251
13:41:06|1.3253
13:41:07|1.3253
13:41:09|1.3245
13:41:09|1.3245
13:41:11|1.3245
13:41:11|1.3245
13:41:13|1.3245
13:41:14|1.324
13:41:15|1.324
13:41:16|1.324
13:41:17|1.324
13:41:18|1.3239
13:41:19|1.3239
13:41:20|1.3239
13:41:21|1.3239
13:41:22|1.3239
13:41:23|1.3239
13:41:24|1.3237
13:41:25|1.3234
13:41:27|1.3234
13:41:27|1.3228
13:41:28|1.3222
13:41:30|1.3247
13:41:30|1.3236
13:41:31|1.3236
13:41:32|1.3235
13:41:33|1.3235
13:41:34|1.3235
13:41:36|1.3244
13:41:36|1.3244
13:41:38|1.3244
13:41:39|1.324
13:41:41|1.3235
13:41:41|1.3235
13:41:43|1.3235
13:41:44|1.3235
13:41:44|1.3235
13:41:45|1.3229
13:41:46|1.3238
13:41:47|1.3245
13:41:49|1.3245
13:41:49|1.3245
13:41:51|1.3245
13:41:52|1.3252
13:41:53|1.3252
13:41:54|1.3252
13:41:55|1.3252
13:41:56|1.3252
13:41:57|1.3252
13:41:58|1.3252
13:41:59|1.3244
13:42:00|1.3244
13:42:01|1.3244
13:42:02|1.3244
13:42:03|1.3244
13:42:04|1.3235
13:42:05|1.3235
13:42:06|1.3239
13:42:07|1.3233
13:42:08|1.3233
13:42:09|1.3233
13:42:10|1.3233
13:42:11|1.3233
13:42:12|1.3227
13:42:13|1.3234
13:42:14|1.3234
13:42:15|1.3234
13:42:16|1.3234
13:42:17|1.3234
13:42:18|1.3234
13:42:19|1.3241
13:42:20|1.3241
13:42:21|1.3231
13:42:22|1.3231
13:42:23|1.323
13:42:24|1.323
13:42:25|1.323
13:42:26|1.323
13:42:27|1.323
13:42:28|1.323
13:42:29|1.3236
13:42:30|1.3242
13:42:31|1.3242
13:42:32|1.3242
13:42:33|1.3242
13:42:34|1.3242
13:42:35|1.3242
13:42:36|1.3247
13:42:38|1.3246
13:42:39|1.3244
13:42:40|1.3244
13:42:41|1.3244
13:42:42|1.3239
13:42:43|1.3239
13:42:44|1.3239
13:42:45|1.3239
13:42:46|1.3249
13:42:47|1.3249
13:42:48|1.3249
13:42:49|1.3243
13:42:50|1.3243
13:42:51|1.3243
13:42:52|1.3249
13:42:53|1.3249
13:42:54|1.3249
13:42:55|1.3249
13:42:56|1.3249
13:42:57|1.3249
13:42:59|1.3249
13:42:59|1.3249
13:43:00|1.3249
13:43:01|1.3235
13:43:02|1.3235
13:43:04|1.3235
13:43:05|1.3236
13:43:06|1.3232
13:43:06|1.3232
13:43:07|1.3232
13:43:08|1.3233
13:43:09|1.3233
13:43:11|1.3233
13:43:12|1.3238
13:43:12|1.3238
13:43:13|1.3245
13:43:14|1.3248
13:43:15|1.3248
13:43:16|1.3253
13:43:17|1.3253
13:43:19|1.3253
13:43:19|1.3253
13:43:20|1.3263
13:43:21|1.3268
13:43:22|1.3268
13:43:23|1.3287
13:43:25|1.3287
13:43:26|1.3288
13:43:27|1.3288
13:43:27|1.3288
13:43:28|1.329
13:43:30|1.329
13:43:30|1.3289
13:43:31|1.3289
13:43:33|1.3278
13:43:34|1.3278
13:43:35|1.3277
13:43:36|1.3277
13:43:37|1.3277
13:43:39|1.3288
13:43:40|1.3283
13:43:41|1.3279
13:43:42|1.3279
13:43:43|1.3279
13:43:44|1.3279
13:43:45|1.3269
13:43:46|1.3268
13:43:47|1.3268
13:43:48|1.3268
13:43:49|1.3271
13:43:50|1.3271
13:43:51|1.3271
13:43:52|1.3271
13:43:54|1.3268
13:43:55|1.3268
13:43:55|1.3257
13:43:57|1.3254
13:43:57|1.3254
13:43:59|1.3254
13:44:00|1.3256
13:44:01|1.3256
13:44:02|1.3256
13:44:03|1.3256
13:44:03|1.3256
13:44:05|1.3256
13:44:06|1.3256
13:44:07|1.3256
13:44:08|1.3272
13:44:09|1.3272
13:44:09|1.3266
13:44:11|1.3277
13:44:11|1.3247
13:44:13|1.3263
13:44:14|1.3263
13:44:15|1.3252
13:44:16|1.3252
13:44:18|1.3255
13:44:18|1.3245
13:44:19|1.3245
13:44:20|1.3245
13:44:21|1.3259
13:44:22|1.3271
13:44:23|1.3271
13:44:24|1.3296
13:44:25|1.3296
13:44:26|1.3295
13:44:27|1.3291
13:44:29|1.3291
13:44:29|1.3287
13:44:30|1.3287
13:44:31|1.3287
13:44:33|1.3294
13:44:33|1.3294
13:44:34|1.3294
13:44:35|1.3294
13:44:36|1.3299
13:44:37|1.3302
13:44:41|1.3278
13:44:42|1.3279
13:44:43|1.327
13:44:43|1.328
13:44:45|1.3278
13:44:46|1.3268
13:44:47|1.3268
13:44:48|1.3268
13:44:49|1.3268
13:44:50|1.3268
13:44:51|1.3266
13:44:52|1.3266
13:44:53|1.3266
13:44:54|1.3266
13:44:55|1.3259
13:44:56|1.3252
13:44:57|1.3252
13:44:58|1.3252
13:44:59|1.3252
13:45:00|1.3252
13:45:01|1.3254
13:45:03|1.3254
13:45:03|1.3264
13:45:04|1.3264
13:45:05|1.3264
13:45:06|1.3264
13:45:07|1.3266
13:45:08|1.3266
13:45:09|1.3266
13:45:11|1.3262
13:45:11|1.3262
13:45:12|1.3251
13:45:13|1.3254
13:45:14|1.3254
13:45:15|1.3254
13:45:16|1.3259
13:45:17|1.3259
13:45:18|1.325
13:45:20|1.325
13:45:21|1.325
13:45:21|1.3258
13:45:22|1.3261
13:45:24|1.3261
13:45:25|1.3263
13:45:26|1.3263
13:45:27|1.3263
13:45:28|1.3263
13:45:29|1.3263
13:45:30|1.326
13:45:31|1.3261
13:45:32|1.3261
13:45:33|1.326
13:45:33|1.326
13:45:35|1.326
13:45:36|1.3248
13:45:37|1.3242
13:45:38|1.3242
13:45:39|1.3242
13:45:40|1.3242
13:45:42|1.3242
13:45:43|1.3242
13:45:44|1.3235
13:45:45|1.3233
13:45:45|1.3228
13:45:46|1.3221
13:45:48|1.3221
13:45:48|1.3221
13:45:49|1.3218
13:45:50|1.3218
13:45:52|1.3213
13:45:53|1.3212
13:45:54|1.3212
13:45:55|1.3212
13:45:56|1.3207
13:45:57|1.3207
13:45:57|1.3207
13:45:59|1.3207
13:46:00|1.3207
13:46:01|1.32
13:46:02|1.3192
13:46:03|1.3205
13:46:04|1.3205
13:46:05|1.3207
13:46:06|1.3207
13:46:07|1.3207
13:46:08|1.3207
13:46:09|1.3209
13:46:10|1.3209
13:46:11|1.3209
13:46:12|1.3209
13:46:13|1.3209
13:46:14|1.3209
13:46:15|1.3208
13:46:16|1.3207
13:46:17|1.3207
13:46:18|1.321
13:46:19|1.321
13:46:20|1.321
13:46:21|1.321
13:46:22|1.3218
13:46:23|1.3218
13:46:24|1.3218
13:46:25|1.3218
13:46:26|1.3218
13:46:27|1.3218
13:46:28|1.3218
13:46:29|1.3227
13:46:30|1.3227
13:46:31|1.3227
13:46:32|1.3224
13:46:33|1.3224
13:46:34|1.3224
13:46:35|1.3224
13:46:36|1.3224
13:46:37|1.3224
13:46:38|1.3224
13:46:39|1.3224
13:46:40|1.3224
13:46:42|1.3235
13:46:43|1.3235
13:46:44|1.3248
13:46:45|1.3248
13:46:46|1.3248
13:46:48|1.3248
13:46:48|1.3247
13:46:50|1.3247
13:46:51|1.3238
13:46:51|1.3238
13:46:53|1.3238
13:46:54|1.3238
13:46:55|1.3238
13:46:56|1.3238
13:46:57|1.3238
13:46:58|1.3238
13:46:59|1.3241
13:47:00|1.3241
13:47:01|1.3241
13:47:02|1.3241
13:47:03|1.3241
13:47:04|1.325
13:47:05|1.3241
13:47:06|1.3241
13:47:07|1.3238
13:47:08|1.3235
13:47:09|1.3235
13:47:10|1.3235
13:47:11|1.3254
13:47:12|1.3265
13:47:13|1.3265
13:47:14|1.3274
13:47:15|1.3271
13:47:16|1.3278
13:47:17|1.3275
13:47:18|1.328
13:47:19|1.328
13:47:21|1.328
13:47:21|1.3282
13:47:22|1.3282
13:47:23|1.3278
13:47:24|1.3278
13:47:25|1.3272
13:47:26|1.3276
13:47:27|1.3276
13:47:29|1.3265
13:47:29|1.3273
13:47:30|1.3273
13:47:32|1.3273
13:47:32|1.3265
13:47:34|1.3252
13:47:34|1.3252
13:47:35|1.3252
13:47:37|1.3252
13:47:37|1.3252
13:47:38|1.3252
13:47:39|1.3252
13:47:40|1.3252
13:47:41|1.3252
13:47:42|1.3246
13:47:43|1.3243
13:47:45|1.324
13:47:46|1.3245
13:47:47|1.3244
13:47:48|1.3244
13:47:49|1.3244
13:47:50|1.3244
13:47:51|1.3244
13:47:53|1.3244
13:47:54|1.3244
13:47:55|1.3258
13:47:55|1.3258
13:47:56|1.3258
13:47:58|1.3258
13:47:59|1.3255
13:47:59|1.3255
13:48:01|1.3262
13:48:02|1.3262
13:48:03|1.3262
13:48:04|1.3257
13:48:05|1.3257
13:48:06|1.3257
13:48:07|1.3257
13:48:09|1.3257
13:48:09|1.3251
13:48:10|1.3251
13:48:12|1.3248
13:48:13|1.3248
13:48:14|1.3248
13:48:14|1.3248
13:48:16|1.3248
13:48:16|1.3248
13:48:17|1.3248
13:48:19|1.3258
13:48:19|1.3258
13:48:21|1.3258
13:48:22|1.3256
13:48:23|1.3256
13:48:23|1.3265
13:48:25|1.3265
13:48:25|1.3265
13:48:27|1.3265
13:48:27|1.3265
13:48:28|1.3272
13:48:30|1.3274
13:48:31|1.3274
13:48:32|1.3274
13:48:32|1.3274
13:48:33|1.327
13:48:35|1.327
13:48:36|1.327
13:48:37|1.327
13:48:38|1.3278
13:48:39|1.3279
13:48:40|1.3279
13:48:41|1.3288
13:48:41|1.3288
13:48:43|1.3298
13:48:44|1.3298
13:48:45|1.3297
13:48:47|1.3297
13:48:48|1.33
13:48:49|1.3309
13:48:50|1.3309
13:48:51|1.3309
13:48:52|1.3309
13:48:53|1.331
13:48:54|1.3295
13:48:55|1.3289
13:48:56|1.3289
13:48:57|1.3282
13:48:59|1.3282
13:49:00|1.3282
13:49:01|1.3282
13:49:02|1.3282
13:49:03|1.3282
13:49:04|1.3282
13:49:05|1.3295
13:49:06|1.3295
13:49:07|1.3295
13:49:08|1.3295
13:49:09|1.3281
13:49:10|1.3283
13:49:11|1.3283
13:49:12|1.3283
13:49:13|1.3283
13:49:15|1.3284
13:49:15|1.3288
13:49:17|1.3289
13:49:17|1.3289
13:49:18|1.3295
13:49:19|1.3295
13:49:21|1.3295
13:49:22|1.3304
13:49:23|1.3304
13:49:24|1.3318
13:49:25|1.331
13:49:26|1.3318
13:49:27|1.3328
13:49:28|1.332
13:49:29|1.332
13:49:30|1.3329
13:49:31|1.3329
13:49:32|1.3322
13:49:33|1.3322
13:49:34|1.3322
13:49:35|1.3314
13:49:36|1.3314
13:49:37|1.3314
13:49:38|1.3314
13:49:39|1.331
13:49:40|1.331
13:49:41|1.3302
13:49:42|1.3302
13:49:43|1.3302
13:49:45|1.3301
13:49:47|1.3298
13:49:48|1.3305
13:49:49|1.331
13:49:49|1.331
13:49:51|1.331
13:49:52|1.331
13:49:53|1.3308
13:49:54|1.329
13:49:55|1.329
13:49:55|1.331
13:49:57|1.331
13:49:58|1.331
13:49:59|1.3287
13:50:00|1.3286
13:50:01|1.3286
13:50:02|1.3297
13:50:03|1.3285
13:50:04|1.3283
13:50:06|1.328
13:50:07|1.3275
13:50:09|1.3278
13:50:10|1.3279
13:50:11|1.3279
13:50:12|1.3279
13:50:13|1.3279
13:50:14|1.3279
13:50:15|1.3279
13:50:16|1.3279
13:50:17|1.3271
13:50:18|1.3272
13:50:19|1.3272
13:50:20|1.3272
13:50:21|1.3279
13:50:22|1.3278
13:50:23|1.3281
13:50:24|1.3281
13:50:25|1.3281
13:50:26|1.3281
13:50:27|1.3281
13:50:28|1.3281
13:50:29|1.329
13:50:30|1.3297
13:50:31|1.3297
13:50:32|1.3296
13:50:33|1.3298
13:50:34|1.3312
13:50:35|1.333
13:50:36|1.333
13:50:37|1.333
13:50:38|1.3324
13:50:39|1.3329
13:50:40|1.3314
13:50:41|1.3314
13:50:42|1.3316
13:50:43|1.3316
13:50:44|1.3316
13:50:46|1.3311
13:50:46|1.3306
13:50:48|1.3301
13:50:49|1.3301
13:50:50|1.3303
13:50:51|1.3297
13:50:52|1.3293
13:50:54|1.3295
13:50:54|1.3295
13:50:55|1.3291
13:50:56|1.329
13:50:58|1.329
13:50:58|1.329
13:51:00|1.3292
13:51:01|1.3285
13:51:02|1.3285
13:51:03|1.3293
13:51:04|1.3286
13:51:05|1.3286
13:51:06|1.3293
13:51:07|1.3292
13:51:09|1.3294
13:51:09|1.3294
13:51:11|1.3293
13:51:11|1.3299
13:51:12|1.3299
13:51:14|1.3299
13:51:15|1.3299
13:51:16|1.3299
13:51:17|1.3292
13:51:18|1.329
13:51:19|1.3288
13:51:20|1.3286
13:51:20|1.3286
13:51:21|1.3286
13:51:22|1.3281
13:51:24|1.3271
13:51:24|1.3265
13:51:26|1.3265
13:51:27|1.3265
13:51:28|1.3265
13:51:28|1.327
13:51:30|1.3258
13:51:30|1.3258
13:51:32|1.3258
13:51:32|1.3258
13:51:34|1.3258
13:51:34|1.3261
13:51:36|1.3261
13:51:36|1.3261
13:51:38|1.3261
13:51:39|1.3261
13:51:40|1.3257
13:51:41|1.3262
13:51:42|1.328
13:51:43|1.328
13:51:44|1.3268
13:51:44|1.3287
13:51:47|1.3287
13:51:48|1.3263
13:51:49|1.3263
13:51:50|1.3263
13:51:51|1.3264
13:51:52|1.3264
13:51:53|1.3264
13:51:54|1.3264
13:51:56|1.3264
13:51:57|1.3264
13:51:58|1.3264
13:51:59|1.3262
13:52:00|1.3262
13:52:00|1.3262
13:52:01|1.3262
13:52:03|1.3262
13:52:03|1.3262
13:52:04|1.3261
13:52:05|1.3266
13:52:06|1.3266
13:52:07|1.3261
13:52:08|1.3263
13:52:10|1.3268
13:52:10|1.3268
13:52:12|1.3268
13:52:12|1.3266
13:52:14|1.3267
13:52:14|1.3267
13:52:15|1.3265
13:52:16|1.3265
13:52:17|1.3265
13:52:18|1.3265
13:52:19|1.3265
13:52:20|1.326
13:52:21|1.326
13:52:22|1.3265
13:52:23|1.3265
13:52:24|1.3265
13:52:26|1.3262
13:52:26|1.3262
13:52:27|1.3262
13:52:28|1.3275
13:52:30|1.3264
13:52:31|1.3264
13:52:32|1.3264
13:52:32|1.3264
13:52:33|1.3264
13:52:34|1.3273
13:52:36|1.3273
13:52:36|1.3273
13:52:37|1.3273
13:52:39|1.3273
13:52:39|1.3273
13:52:40|1.3273
13:52:41|1.3273
13:52:43|1.3273
13:52:44|1.3273
13:52:45|1.3273
13:52:46|1.3273
13:52:47|1.3273
13:52:47|1.3273
13:52:49|1.3273
13:52:50|1.3273
13:52:51|1.3273
13:52:52|1.3273
13:52:53|1.3273
13:52:54|1.3277
13:52:55|1.3277
13:52:56|1.3277
13:52:57|1.3277
13:52:58|1.3276
13:52:59|1.3273
13:53:00|1.3273
13:53:01|1.3265
13:53:02|1.3267
13:53:03|1.3267
13:53:04|1.3275
13:53:06|1.327
13:53:06|1.326
13:53:07|1.326
13:53:08|1.3266
13:53:10|1.3266
13:53:11|1.3268
13:53:12|1.3277
13:53:13|1.3277
13:53:14|1.3279
13:53:15|1.3282
13:53:16|1.33
13:53:17|1.3301
13:53:18|1.3299
13:53:19|1.3299
13:53:20|1.3299
13:53:22|1.3299
13:53:22|1.3293
13:53:23|1.3293
13:53:24|1.3306
13:53:25|1.3306
13:53:27|1.3306
13:53:28|1.3307
13:53:29|1.3307
13:53:30|1.3304
13:53:31|1.3304
13:53:32|1.3304
13:53:33|1.3304
13:53:34|1.3304
13:53:35|1.3304
13:53:36|1.3304
13:53:37|1.3304
13:53:38|1.3304
13:53:39|1.3305
13:53:40|1.3305
13:53:41|1.3305
13:53:42|1.3317
13:53:43|1.3317
13:53:44|1.3306
13:53:45|1.3306
13:53:46|1.3317
13:53:47|1.3317
13:53:48|1.332
13:53:49|1.332
13:53:50|1.332
13:53:51|1.332
13:53:52|1.332
13:53:54|1.332
13:53:55|1.3313
13:53:55|1.3313
13:53:56|1.3313
13:53:58|1.3313
13:53:59|1.3313
13:53:59|1.3313
13:54:00|1.3313
13:54:01|1.3313
13:54:02|1.3313
13:54:03|1.3303
13:54:05|1.3303
13:54:05|1.3299
13:54:06|1.3299
13:54:07|1.3299
13:54:08|1.3299
13:54:09|1.3299
13:54:10|1.3299
13:54:12|1.3299
13:54:13|1.3299
13:54:13|1.3299
13:54:14|1.3299
13:54:16|1.3299
13:54:16|1.3299
13:54:18|1.3299
13:54:18|1.3299
13:54:20|1.3315
13:54:21|1.3315
13:54:22|1.332
13:54:22|1.332
13:54:23|1.3326
13:54:24|1.3322
13:54:26|1.3319
13:54:27|1.3319
13:54:28|1.3326
13:54:29|1.3326
13:54:30|1.3326
13:54:31|1.3326
13:54:32|1.3319
13:54:33|1.3319
13:54:34|1.3316
13:54:35|1.3316
13:54:36|1.3316
13:54:37|1.331
13:54:38|1.331
13:54:39|1.331
13:54:40|1.331
13:54:41|1.3308
13:54:42|1.3308
13:54:43|1.3309
13:54:44|1.3309
13:54:47|1.3309
13:54:48|1.3301
13:54:50|1.3301
13:54:50|1.3301
13:54:52|1.3301
13:54:53|1.3301
13:54:53|1.3301
13:54:54|1.3301
13:54:56|1.3301
13:54:57|1.3301
13:54:58|1.3301
13:54:59|1.3307
13:55:00|1.3302
13:55:01|1.3302
13:55:02|1.33
13:55:03|1.33
13:55:05|1.33
13:55:05|1.33
13:55:07|1.33
13:55:07|1.3303
13:55:08|1.3303
13:55:10|1.3303
13:55:10|1.3303
13:55:11|1.3303
13:55:12|1.3303
13:55:13|1.3307
13:55:15|1.3307
13:55:15|1.3307
13:55:16|1.3307
13:55:17|1.331
13:55:18|1.3313
13:55:19|1.3313
13:55:20|1.3318
13:55:22|1.3318
13:55:22|1.3321
13:55:24|1.3321
13:55:24|1.3318
13:55:26|1.3318
13:55:27|1.3318
13:55:28|1.3318
13:55:29|1.3318
13:55:30|1.3327
13:55:32|1.3328
13:55:32|1.3328
13:55:33|1.331
13:55:35|1.3314
13:55:35|1.3314
13:55:36|1.3314
13:55:38|1.3314
13:55:39|1.3314
13:55:39|1.3314
13:55:40|1.3312
13:55:41|1.3312
13:55:43|1.3312
13:55:43|1.3308
13:55:44|1.3308
13:55:45|1.3308
13:55:46|1.331
13:55:48|1.331
13:55:48|1.331
13:55:50|1.3301
13:55:51|1.3292
13:55:53|1.3294
13:55:53|1.3277
13:55:55|1.3277
13:55:56|1.3277
13:55:57|1.3283
13:55:58|1.3283
13:55:59|1.3274
13:56:00|1.3282
13:56:01|1.3282
13:56:02|1.3282
13:56:04|1.3278
13:56:04|1.3278
13:56:05|1.3278
13:56:07|1.3291
13:56:07|1.3291
13:56:09|1.3296
13:56:09|1.3292
13:56:10|1.331
13:56:11|1.3309
13:56:13|1.3309
13:56:13|1.3306
13:56:16|1.3298
13:56:17|1.3298
13:56:18|1.3296
13:56:18|1.3296
13:56:20|1.3296
13:56:21|1.3309
13:56:22|1.3303
13:56:23|1.3303
13:56:24|1.3288
13:56:25|1.3281
13:56:26|1.3284
13:56:27|1.328
13:56:28|1.3282
13:56:29|1.3274
13:56:31|1.3273
13:56:31|1.3269
13:56:32|1.3269
13:56:33|1.3269
13:56:34|1.327
13:56:36|1.327
13:56:36|1.327
13:56:37|1.327
13:56:39|1.3264
13:56:40|1.3264
13:56:41|1.3262
13:56:41|1.3261
13:56:43|1.3261
13:56:44|1.3261
13:56:45|1.3257
13:56:46|1.3264
13:56:47|1.327
13:56:48|1.327
13:56:49|1.327
13:56:50|1.327
13:56:52|1.3268
13:56:53|1.3276
13:56:54|1.3276
13:56:55|1.3276
13:56:56|1.3276
13:56:57|1.3264
13:56:58|1.3267
13:56:59|1.3273
13:57:00|1.3273
13:57:01|1.3273
13:57:03|1.3273
13:57:03|1.3271
13:57:04|1.3271
13:57:06|1.3265
13:57:06|1.3265
13:57:07|1.3265
13:57:09|1.3274
13:57:10|1.3278
13:57:10|1.3283
13:57:12|1.3283
13:57:12|1.3283
13:57:13|1.3283
13:57:15|1.3283
13:57:15|1.3283
13:57:16|1.3283
13:57:17|1.329
13:57:20|1.329
13:57:20|1.3292
13:57:22|1.3292
13:57:22|1.3292
13:57:24|1.3298
13:57:25|1.3296
13:57:26|1.3296
13:57:27|1.3296
13:57:28|1.3296
13:57:29|1.3296
13:57:30|1.3282
13:57:31|1.3283
13:57:32|1.3283
13:57:33|1.3283
13:57:34|1.3283
13:57:35|1.3283
13:57:36|1.3283
13:57:37|1.3283
13:57:38|1.3283
13:57:39|1.3283
13:57:41|1.3275
13:57:41|1.3273
13:57:43|1.3273
13:57:44|1.327
13:57:44|1.327
13:57:45|1.3271
13:57:46|1.3271
13:57:47|1.3271
13:57:48|1.3271
13:57:49|1.3271
13:57:51|1.3271
13:57:54|1.327
13:57:55|1.3266
13:57:56|1.3266
13:57:57|1.3263
13:57:58|1.3263
13:57:59|1.3277
13:58:00|1.3281
13:58:01|1.3281
13:58:02|1.3297
13:58:04|1.3294
13:58:04|1.3294
13:58:05|1.3294
13:58:07|1.3289
13:58:08|1.329
13:58:09|1.3293
13:58:10|1.3301
13:58:11|1.3301
13:58:12|1.3301
13:58:12|1.3301
13:58:14|1.3306
13:58:15|1.3306
13:58:16|1.3306
13:58:18|1.3316
13:58:19|1.3316
13:58:19|1.3316
13:58:22|1.3316
13:58:23|1.331
13:58:24|1.3307
13:58:25|1.3307
13:58:26|1.3307
13:58:27|1.3307
13:58:28|1.3296
13:58:29|1.3296
13:58:30|1.3296
13:58:31|1.3296
13:58:32|1.3296
13:58:33|1.3296
13:58:34|1.3296
13:58:35|1.3296
13:58:36|1.3296
13:58:37|1.3296
13:58:39|1.3293
13:58:39|1.3293
13:58:40|1.3293
13:58:42|1.3288
13:58:42|1.3291
13:58:43|1.3292
13:58:44|1.3292
13:58:45|1.3292
13:58:46|1.3288
13:58:47|1.3288
13:58:48|1.3288
13:58:49|1.3288
13:58:50|1.3288
13:58:51|1.3288
13:58:52|1.3288
13:58:54|1.3288
13:58:55|1.3288
13:58:56|1.3288
13:58:57|1.3292
13:58:58|1.3292
13:58:59|1.3292
13:59:00|1.3292
13:59:01|1.3292
13:59:02|1.3284
13:59:03|1.3284
13:59:04|1.3284
13:59:06|1.3284
13:59:06|1.3273
13:59:07|1.3267
13:59:08|1.327
13:59:10|1.3279
13:59:11|1.3279
13:59:11|1.3279
13:59:12|1.3279
13:59:14|1.3279
13:59:15|1.3279
13:59:15|1.3284
13:59:17|1.3288
13:59:17|1.3288
13:59:18|1.3288
13:59:19|1.3288
13:59:20|1.3288
13:59:22|1.3288
13:59:23|1.3284
13:59:24|1.3284
13:59:25|1.3284
13:59:26|1.3284
13:59:28|1.3284
13:59:28|1.3274
13:59:29|1.3274
13:59:31|1.3274
13:59:31|1.3274
13:59:32|1.3278
13:59:33|1.3278
13:59:34|1.3278
13:59:35|1.3278
13:59:36|1.327
13:59:38|1.328
13:59:38|1.3265
13:59:39|1.3265
13:59:40|1.3265
13:59:41|1.3265
13:59:42|1.3265
13:59:43|1.3265
13:59:44|1.3265
13:59:45|1.327
13:59:46|1.3274
13:59:47|1.3274
13:59:49|1.3274
13:59:49|1.3274
13:59:50|1.3274
13:59:51|1.3274
13:59:52|1.3274
13:59:54|1.3273
13:59:55|1.3273
13:59:57|1.3274
13:59:58|1.3274
13:59:58|1.3274
13:59:59|1.3274
14:00:01|1.3278
14:00:02|1.3278
14:00:02|1.3269
14:00:03|1.3269
14:00:05|1.3276
14:00:06|1.3276
14:00:07|1.3276
14:00:07|1.3276
14:00:09|1.3276
14:00:10|1.3276
14:00:12|1.3276
14:00:13|1.3295
14:00:14|1.3295
14:00:15|1.3288
14:00:16|1.3288
14:00:17|1.3288
14:00:18|1.3288
14:00:19|1.3288
14:00:23|1.3288
14:00:24|1.3269
14:00:25|1.3267
14:00:26|1.3267
14:00:27|1.3263
14:00:28|1.327
14:00:29|1.3275
14:00:30|1.3275
14:00:31|1.3265
14:00:32|1.3278
14:00:33|1.3258
14:00:34|1.3253
14:00:35|1.3256
14:00:36|1.3249
14:00:38|1.3238
14:00:38|1.324
14:00:39|1.324
14:00:40|1.3228
14:00:41|1.3228
14:00:42|1.3227
14:00:43|1.3227
14:00:44|1.3227
14:00:45|1.3237
14:00:46|1.3237
14:00:47|1.3237
14:00:49|1.3225
14:00:49|1.321
14:00:50|1.3217
14:00:51|1.3213
14:00:52|1.3206
14:00:53|1.3226
14:00:54|1.3219
14:00:56|1.322
14:00:56|1.322
14:00:58|1.3209
14:00:58|1.3212
14:01:01|1.3213
14:01:01|1.3212
14:01:03|1.3207
14:01:03|1.321
14:01:05|1.3215
14:01:06|1.3214
14:01:07|1.3212
14:01:08|1.3217
14:01:09|1.3229
14:01:10|1.3229
14:01:11|1.3235
14:01:12|1.3241
14:01:13|1.323
14:01:14|1.3231
14:01:15|1.3231
14:01:16|1.3224
14:01:17|1.3219
14:01:17|1.3227
14:01:19|1.3236
14:01:21|1.3235
14:01:21|1.3232
14:01:22|1.3232
14:01:23|1.323
14:01:24|1.3209
14:01:26|1.3207
14:01:26|1.32
14:01:27|1.32
14:01:29|1.32
14:01:29|1.32
14:01:31|1.32
14:01:32|1.3194
14:01:32|1.3193
14:01:34|1.3184
14:01:34|1.3184
14:01:35|1.3158
14:01:36|1.3158
14:01:37|1.3163
14:01:38|1.3163
14:01:39|1.3165
14:01:40|1.3179
14:01:42|1.3165
14:01:43|1.3179
14:01:43|1.3174
14:01:45|1.3165
14:01:45|1.3161
14:01:47|1.3162
14:01:47|1.3152
14:01:49|1.3152
14:01:50|1.3173
14:01:51|1.3174
14:01:52|1.3172
14:01:53|1.3169
14:01:53|1.3165
14:01:55|1.3174
14:01:56|1.3174
14:01:57|1.3174
14:01:57|1.3169
14:01:58|1.3169
14:02:00|1.3169
14:02:01|1.316
14:02:02|1.316
14:02:04|1.316
14:02:04|1.317
14:02:06|1.317
14:02:07|1.3173
14:02:07|1.3162
14:02:08|1.3151
14:02:10|1.3151
14:02:10|1.3166
14:02:11|1.3166
14:02:12|1.3166
14:02:14|1.3168
14:02:14|1.317
14:02:16|1.317
14:02:16|1.3169
14:02:17|1.3177
14:02:18|1.317
14:02:19|1.3177
14:02:20|1.3177
14:02:21|1.3176
14:02:22|1.3176
14:02:23|1.3171
14:02:24|1.3171
14:02:25|1.3171
14:02:27|1.3171
14:02:28|1.3175
14:02:28|1.3175
14:02:30|1.3175
14:02:31|1.3175
14:02:31|1.3183
14:02:33|1.3183
14:02:34|1.3183
14:02:34|1.3183
14:02:36|1.3193
14:02:37|1.3193
14:02:37|1.3196
14:02:38|1.3204
14:02:40|1.3209
14:02:41|1.3209
14:02:41|1.32
14:02:42|1.3171
14:02:44|1.3185
14:02:45|1.3204
14:02:45|1.3204
14:02:47|1.32
14:02:48|1.32
14:02:49|1.32
14:02:49|1.3212
14:02:51|1.3214
14:02:52|1.3214
14:02:53|1.3227
14:02:54|1.3227
14:02:55|1.32
14:02:56|1.32
14:02:57|1.3218
14:02:59|1.3218
14:03:00|1.3218
14:03:01|1.3218
14:03:02|1.3228
14:03:03|1.323
14:03:04|1.3239
14:03:05|1.3251
14:03:06|1.3241
14:03:07|1.3241
14:03:08|1.3241
14:03:09|1.324
14:03:10|1.3252
14:03:11|1.3258
14:03:12|1.3265
14:03:13|1.3261
14:03:14|1.3261
14:03:15|1.3257
14:03:16|1.327
14:03:17|1.3278
14:03:18|1.3291
14:03:19|1.3286
14:03:20|1.3286
14:03:21|1.3279
14:03:22|1.3276
14:03:23|1.3267
14:03:24|1.3272
14:03:25|1.3272
14:03:26|1.3272
14:03:27|1.3272
14:03:28|1.3272
14:03:29|1.3272
14:03:30|1.3272
14:03:32|1.3272
14:03:32|1.3272
14:03:33|1.3272
14:03:35|1.3272
14:03:35|1.3277
14:03:36|1.3277
14:03:38|1.3277
14:03:38|1.3277
14:03:39|1.3277
14:03:40|1.3277
14:03:41|1.3277
14:03:43|1.3277
14:03:43|1.3281
14:03:45|1.3281
14:03:46|1.3281
14:03:46|1.328
14:03:48|1.328
14:03:48|1.328
14:03:49|1.328
14:03:51|1.328
14:03:51|1.328
14:03:53|1.328
14:03:53|1.328
14:03:54|1.328
14:03:55|1.328
14:03:56|1.328
14:03:58|1.3283
14:03:59|1.327
14:04:00|1.327
14:04:02|1.3278
14:04:06|1.3278
14:04:07|1.3284
14:04:08|1.3288
14:04:09|1.3299
14:04:10|1.3299
14:04:11|1.3299
14:04:12|1.3299
14:04:13|1.3292
14:04:14|1.3292
14:04:16|1.3292
14:04:17|1.3297
14:04:18|1.33
14:04:19|1.33
14:04:20|1.3304
14:04:21|1.3304
14:04:22|1.3304
14:04:23|1.333
14:04:24|1.333
14:04:25|1.333
14:04:27|1.333
14:04:27|1.3334
14:04:29|1.3333
14:04:30|1.3333
14:04:31|1.3335
14:04:32|1.334
14:04:33|1.334
14:04:34|1.3335
14:04:35|1.3333
14:04:36|1.3333
14:04:38|1.3333
14:04:38|1.3339
14:04:39|1.3339
14:04:40|1.3328
14:04:41|1.3325
14:04:42|1.3319
14:04:43|1.3319
14:04:44|1.3319
14:04:45|1.3319
14:04:46|1.3319
14:04:48|1.3319
14:04:48|1.332
14:04:50|1.3321
14:04:50|1.3321
14:04:51|1.3321
14:04:52|1.3321
14:04:53|1.3324
14:04:54|1.3324
14:04:55|1.3323
14:04:56|1.3329
14:04:58|1.3329
14:04:59|1.3335
14:05:01|1.3334
14:05:02|1.3337
14:05:03|1.3359
14:05:04|1.3369
14:05:05|1.3376
14:05:06|1.3366
14:05:07|1.3358
14:05:09|1.3367
14:05:09|1.3382
14:05:10|1.3397
14:05:11|1.3383
14:05:12|1.3376
14:05:13|1.3376
14:05:14|1.3384
14:05:16|1.3372
14:05:17|1.3371
14:05:17|1.3371
14:05:19|1.3375
14:05:20|1.3372
14:05:21|1.3371
14:05:22|1.3363
14:05:23|1.3363
14:05:24|1.3353
14:05:25|1.3345
14:05:25|1.3352
14:05:27|1.3352
14:05:28|1.3352
14:05:29|1.3352
14:05:30|1.3354
14:05:31|1.3353
14:05:32|1.3353
14:05:33|1.3349
14:05:34|1.3339
14:05:35|1.3339
14:05:36|1.3339
14:05:37|1.3339
14:05:38|1.3339
14:05:39|1.3339
14:05:40|1.3325
14:05:41|1.3325
14:05:42|1.3325
14:05:43|1.3325
14:05:44|1.3337
14:05:45|1.3345
14:05:46|1.3345
14:05:47|1.3345
14:05:48|1.3339
14:05:49|1.3339
14:05:50|1.3339
14:05:51|1.3339
14:05:52|1.3339
14:05:53|1.3339
14:05:54|1.3328
14:05:55|1.3328
14:05:56|1.3335
14:05:57|1.3327
14:05:58|1.3327
14:05:59|1.3324
14:06:01|1.3318
14:06:02|1.3307
14:06:03|1.3307
14:06:04|1.3321
14:06:05|1.3309
14:06:06|1.3309
14:06:07|1.3317
14:06:08|1.3307
14:06:09|1.3303
14:06:10|1.3303
14:06:11|1.3303
14:06:12|1.3304
14:06:13|1.3304
14:06:14|1.3304
14:06:15|1.3316
14:06:16|1.3316
14:06:17|1.3316
14:06:18|1.3317
14:06:19|1.332
14:06:20|1.332
14:06:22|1.332
14:06:22|1.3303
14:06:23|1.3303
14:06:24|1.3303
14:06:25|1.3303
14:06:26|1.33
14:06:27|1.33
14:06:28|1.3283
14:06:30|1.3291
14:06:31|1.3286
14:06:32|1.3286
14:06:32|1.3286
14:06:33|1.3284
14:06:34|1.329
14:06:35|1.3285
14:06:37|1.3293
14:06:37|1.3293
14:06:38|1.3293
14:06:39|1.3293
14:06:40|1.3293
14:06:41|1.3291
14:06:42|1.3285
14:06:43|1.3285
14:06:44|1.3285
14:06:45|1.3285
14:06:46|1.3285
14:06:47|1.3287
14:06:49|1.3291
14:06:49|1.3291
14:06:50|1.3312
14:06:51|1.3293
14:06:52|1.3293
14:06:53|1.3293
14:06:55|1.3293
14:06:55|1.3293
14:06:56|1.3296
14:06:57|1.3296
14:06:58|1.3296
14:06:59|1.3301
14:07:01|1.3306
14:07:03|1.3305
14:07:04|1.3309
14:07:05|1.3309
14:07:06|1.3309
14:07:07|1.3309
14:07:09|1.3295
14:07:10|1.3295
14:07:10|1.3295
14:07:11|1.3288
14:07:12|1.3288
14:07:13|1.3286
14:07:15|1.3289
14:07:15|1.3303
14:07:16|1.3303
14:07:17|1.3303
14:07:18|1.3297
14:07:19|1.3297
14:07:20|1.3297
14:07:21|1.3289
14:07:22|1.3289
14:07:24|1.3289
14:07:25|1.3292
14:07:25|1.3297
14:07:27|1.3298
14:07:28|1.3298
14:07:28|1.3298
14:07:29|1.3298
14:07:30|1.3298
14:07:31|1.3298
14:07:32|1.3299
14:07:34|1.3299
14:07:34|1.3299
14:07:36|1.3298
14:07:37|1.3298
14:07:38|1.3303
14:07:38|1.3303
14:07:40|1.3303
14:07:40|1.3303
14:07:41|1.3303
14:07:43|1.3303
14:07:44|1.3303
14:07:45|1.3309
14:07:45|1.3321
14:07:46|1.3321
14:07:48|1.3321
14:07:49|1.3326
14:07:49|1.3326
14:07:51|1.3326
14:07:52|1.3326
14:07:54|1.3326
14:07:55|1.3305
14:07:55|1.3304
14:07:56|1.3304
14:07:57|1.3304
14:07:59|1.3304
14:07:59|1.3304
14:08:01|1.3304
14:08:02|1.3304
14:08:04|1.3304
14:08:05|1.3293
14:08:06|1.3304
14:08:07|1.3305
14:08:07|1.3304
14:08:09|1.3304
14:08:10|1.3308
14:08:11|1.3308
14:08:12|1.3308
14:08:13|1.331
14:08:14|1.331
14:08:15|1.331
14:08:16|1.3303
14:08:17|1.3308
14:08:17|1.331
14:08:19|1.3308
14:08:20|1.3308
14:08:21|1.3316
14:08:22|1.3321
14:08:22|1.3321
14:08:24|1.3321
14:08:25|1.3321
14:08:25|1.3321
14:08:27|1.3334
14:08:28|1.3334
14:08:29|1.3334
14:08:30|1.3334
14:08:32|1.3334
14:08:33|1.3334
14:08:33|1.3328
14:08:35|1.3328
14:08:35|1.3338
14:08:37|1.3341
14:08:37|1.3341
14:08:38|1.3341
14:08:39|1.3294
14:08:40|1.332
14:08:41|1.332
14:08:42|1.3319
14:08:43|1.3305
14:08:44|1.3305
14:08:45|1.3305
14:08:47|1.3305
14:08:47|1.3301
14:08:48|1.3296
14:08:49|1.3292
14:08:51|1.3292
14:08:53|1.3292
14:08:54|1.3292
14:08:54|1.3292
14:08:55|1.3292
14:08:56|1.3292
14:08:57|1.3292
14:08:58|1.3292
14:09:00|1.3284
14:09:00|1.3284
14:09:01|1.3293
14:09:04|1.3297
14:09:05|1.3306
14:09:06|1.3299
14:09:07|1.3297
14:09:08|1.3297
14:09:09|1.3289
14:09:10|1.3308
14:09:11|1.3308
14:09:11|1.3308
14:09:13|1.3308
14:09:15|1.3322
14:09:15|1.3321
14:09:17|1.3323
14:09:18|1.3325
14:09:19|1.3325
14:09:20|1.3331
14:09:21|1.3331
14:09:22|1.3318
14:09:23|1.3318
14:09:24|1.3318
14:09:25|1.3318
14:09:25|1.3318
14:09:27|1.3318
14:09:28|1.3318
14:09:29|1.3318
14:09:31|1.3318
14:09:32|1.3318
14:09:33|1.3318
14:09:34|1.3318
14:09:34|1.3318
14:09:36|1.3318
14:09:37|1.3318
14:09:37|1.3316
14:09:38|1.3309
14:09:39|1.3309
14:09:41|1.3309
14:09:41|1.3313
14:09:43|1.3313
14:09:43|1.3313
14:09:44|1.3317
14:09:48|1.3317
14:09:48|1.3317
14:09:50|1.3317
14:09:50|1.3317
14:09:51|1.3317
14:09:52|1.3317
14:09:54|1.3317
14:09:54|1.3315
14:09:57|1.3314
14:09:57|1.331
14:09:58|1.331
14:09:59|1.331
14:10:01|1.331
14:10:01|1.331
14:10:02|1.331
14:10:04|1.3296
14:10:05|1.3321
14:10:06|1.3312
14:10:07|1.3312
14:10:07|1.3312
14:10:09|1.3332
14:10:10|1.3341
14:10:11|1.3352
14:10:12|1.3349
14:10:14|1.3345
14:10:14|1.3355
14:10:15|1.3355
14:10:16|1.3353
14:10:17|1.3353
14:10:18|1.335
14:10:19|1.3355
14:10:20|1.3355
14:10:22|1.3355
14:10:22|1.3355
14:10:23|1.3355
14:10:24|1.3355
14:10:25|1.335
14:10:26|1.335
14:10:27|1.335
14:10:28|1.335
14:10:30|1.3361
14:10:30|1.3361
14:10:31|1.3364
14:10:32|1.3364
14:10:33|1.3364
14:10:35|1.3364
14:10:35|1.3364
14:10:36|1.3364
14:10:37|1.335
14:10:38|1.335
14:10:40|1.333
14:10:40|1.333
14:10:41|1.333
14:10:42|1.333
14:10:43|1.334
14:10:45|1.334
14:10:45|1.334
14:10:47|1.334
14:10:49|1.334
14:10:49|1.3355
14:10:50|1.335
14:10:51|1.335
14:10:53|1.335
14:10:53|1.335
14:10:54|1.335
14:10:55|1.336
14:10:56|1.336
14:10:57|1.336
14:10:58|1.3358
14:10:59|1.3358
14:11:00|1.3358
14:11:01|1.3358
14:11:03|1.3354
14:11:04|1.3353
14:11:06|1.335
14:11:07|1.3355
14:11:08|1.3355
14:11:08|1.3347
14:11:09|1.3347
14:11:10|1.3361
14:11:12|1.3364
14:11:13|1.3364
14:11:14|1.3364
14:11:15|1.3364
14:11:16|1.3374
14:11:17|1.3374
14:11:18|1.3385
14:11:19|1.3393
14:11:20|1.339
14:11:21|1.339
14:11:22|1.339
14:11:23|1.3398
14:11:24|1.338
14:11:25|1.3377
14:11:26|1.3375
14:11:27|1.3372
14:11:28|1.3367
14:11:29|1.337
14:11:30|1.337
14:11:31|1.3369
14:11:32|1.3369
14:11:33|1.3369
14:11:34|1.3369
14:11:35|1.3369
14:11:36|1.3369
14:11:37|1.3369
14:11:38|1.3369
14:11:39|1.3369
14:11:40|1.3369
14:11:42|1.3369
14:11:42|1.3369
14:11:43|1.3369
14:11:44|1.3369
14:11:46|1.3369
14:11:46|1.3369
14:11:47|1.3369
14:11:48|1.3369
14:11:49|1.3369
14:11:50|1.3369
14:11:51|1.3369
14:11:52|1.3393
14:11:53|1.3393
14:11:55|1.3393
14:11:55|1.3393
14:11:56|1.3393
14:11:57|1.3385
14:11:58|1.3385
14:12:00|1.3385
14:12:01|1.3385
14:12:02|1.3377
14:12:03|1.3377
14:12:04|1.3377
14:12:04|1.338
14:12:06|1.338
14:12:07|1.34
14:12:08|1.34
14:12:10|1.3419
14:12:10|1.3419
14:12:12|1.3419
14:12:12|1.3419
14:12:13|1.3419
14:12:14|1.34
14:12:15|1.3394
14:12:16|1.3388
14:12:18|1.3393
14:12:18|1.3393
14:12:20|1.339
14:12:20|1.3392
14:12:22|1.3392
14:12:23|1.3393
14:12:24|1.3393
14:12:24|1.3393
14:12:26|1.3387
14:12:28|1.3381
14:12:28|1.338
14:12:30|1.338
14:12:31|1.338
14:12:32|1.3377
14:12:33|1.3371
14:12:33|1.3371
14:12:35|1.3371
14:12:36|1.3387
14:12:36|1.3387
14:12:38|1.3387
14:12:38|1.3387
14:12:40|1.3387
14:12:41|1.3385
14:12:42|1.3385
14:12:44|1.3377
14:12:44|1.3377
14:12:45|1.3371
14:12:46|1.337
14:12:47|1.3356
14:12:48|1.3366
14:12:50|1.3366
14:12:50|1.3366
14:12:52|1.3374
14:12:52|1.3366
14:12:53|1.3366
14:12:55|1.3366
14:12:56|1.3366
14:12:56|1.3366
14:12:57|1.3366
14:12:58|1.3366
14:12:59|1.3366
14:13:00|1.3366
14:13:01|1.3366
14:13:02|1.3366
14:13:03|1.3365
14:13:05|1.3365
14:13:06|1.3365
14:13:06|1.3362
14:13:08|1.3362
14:13:09|1.336
14:13:11|1.336
14:13:12|1.3351
14:13:13|1.3357
14:13:13|1.3357
14:13:14|1.3353
14:13:16|1.3353
14:13:17|1.3353
14:13:17|1.3353
14:13:18|1.3354
14:13:19|1.332
14:13:21|1.3304
14:13:22|1.3317
14:13:23|1.3317
14:13:23|1.3322
14:13:24|1.3318
14:13:26|1.3323
14:13:27|1.3328
14:13:27|1.3322
14:13:29|1.3322
14:13:30|1.3322
14:13:31|1.3322
14:13:32|1.3326
14:13:32|1.3326
14:13:34|1.3326
14:13:35|1.3326
14:13:36|1.3314
14:13:37|1.3314
14:13:38|1.3312
14:13:39|1.3326
14:13:40|1.3326
14:13:41|1.3324
14:13:42|1.3325
14:13:43|1.3325
14:13:44|1.3325
14:13:45|1.3333
14:13:46|1.3333
14:13:47|1.3333
14:13:48|1.3333
14:13:49|1.3333
14:13:50|1.3333
14:13:51|1.3323
14:13:52|1.3323
14:13:53|1.3323
14:13:54|1.3323
14:13:56|1.3323
14:13:56|1.3329
14:13:57|1.3329
14:13:58|1.3329
14:13:59|1.3326
14:14:00|1.3326
14:14:02|1.3326
14:14:02|1.333
14:14:03|1.333
14:14:05|1.333
14:14:05|1.3324
14:14:07|1.3324
14:14:08|1.3324
14:14:13|1.3336
14:14:14|1.3359
14:14:15|1.3359
14:14:17|1.3359
14:14:18|1.3359
14:14:19|1.3366
14:14:20|1.3366
14:14:21|1.3366
14:14:22|1.3366
14:14:22|1.336
14:14:24|1.3362
14:14:24|1.3372
14:14:26|1.3372
14:14:27|1.3372
14:14:27|1.3372
14:14:28|1.3359
14:14:30|1.3359
14:14:30|1.3379
14:14:31|1.3379
14:14:33|1.337
14:14:33|1.3372
14:14:34|1.3374
14:14:35|1.3374
14:14:37|1.3374
14:14:38|1.3374
14:14:39|1.3374
14:14:40|1.3377
14:14:41|1.3375
14:14:42|1.3379
14:14:43|1.3379
14:14:44|1.3379
14:14:45|1.3379
14:14:46|1.3358
14:14:47|1.3358
14:14:48|1.3358
14:14:49|1.3358
14:14:50|1.3358
14:14:51|1.3358
14:14:52|1.3358
14:14:53|1.3358
14:14:54|1.3358
14:14:55|1.3366
14:14:56|1.3366
14:14:57|1.3366
14:14:58|1.3366
14:14:59|1.3366
14:15:00|1.3366
14:15:01|1.3366
14:15:02|1.3366
14:15:03|1.3366
14:15:04|1.3366
14:15:06|1.3366
14:15:06|1.3364
14:15:07|1.3364
14:15:09|1.3358
14:15:09|1.3361
14:15:11|1.3362
14:15:11|1.3362
14:15:13|1.3358
14:15:14|1.3358
14:15:15|1.3358
14:15:16|1.3358
14:15:17|1.3356
14:15:18|1.3352
14:15:19|1.3355
14:15:19|1.3355
14:15:20|1.3355
14:15:22|1.3355
14:15:23|1.3353
14:15:24|1.3353
14:15:25|1.3353
14:15:26|1.3353
14:15:27|1.3352
14:15:28|1.3352
14:15:29|1.3352
14:15:30|1.3352
14:15:31|1.3352
14:15:33|1.3352
14:15:33|1.3348
14:15:34|1.3344
14:15:36|1.3343
14:15:36|1.3342
14:15:38|1.3342
14:15:38|1.334
14:15:39|1.334
14:15:40|1.334
14:15:42|1.334
14:15:43|1.3334
14:15:43|1.3334
14:15:44|1.3334
14:15:45|1.3334
14:15:46|1.3334
14:15:48|1.3345
14:15:49|1.3345
14:15:50|1.3345
14:15:51|1.3351
14:15:52|1.3351
14:15:53|1.3342
14:15:54|1.3342
14:15:55|1.3342
14:15:56|1.3342
14:15:57|1.3342
14:15:58|1.3345
14:15:59|1.3345
14:16:00|1.3347
14:16:01|1.3347
14:16:01|1.3347
14:16:02|1.3347
14:16:03|1.3342
14:16:04|1.3347
14:16:06|1.3347
14:16:07|1.3341
14:16:08|1.3341
14:16:08|1.3341
14:16:10|1.3341
14:16:10|1.3338
14:16:13|1.3339
14:16:14|1.3339
14:16:15|1.3339
14:16:16|1.3339
14:16:17|1.3339
14:16:18|1.3333
14:16:20|1.3333
14:16:20|1.3333
14:16:22|1.3333
14:16:22|1.3333
14:16:23|1.3333
14:16:25|1.3333
14:16:26|1.3333
14:16:27|1.3333
14:16:28|1.3333
14:16:29|1.3333
14:16:31|1.333
14:16:31|1.333
14:16:33|1.333
14:16:34|1.333
14:16:35|1.333
14:16:35|1.3321
14:16:37|1.3323
14:16:38|1.3319
14:16:39|1.332
14:16:40|1.3331
14:16:40|1.3323
14:16:43|1.3322
14:16:43|1.3322
14:16:44|1.3318
14:16:45|1.332
14:16:46|1.3323
14:16:48|1.3323
14:16:49|1.3323
14:16:50|1.3323
14:16:51|1.3319
14:16:51|1.3319
14:16:52|1.3318
14:16:54|1.3316
14:16:55|1.3315
14:16:56|1.3321
14:16:57|1.3321
14:16:58|1.3321
14:16:59|1.3321
14:16:59|1.3314
14:17:00|1.3314
14:17:02|1.3314
14:17:02|1.3314
14:17:04|1.3314
14:17:04|1.3314
14:17:05|1.3314
14:17:07|1.3314
14:17:08|1.3314
14:17:09|1.3314
14:17:10|1.3316
14:17:11|1.332
14:17:13|1.332
14:17:13|1.332
14:17:15|1.332
14:17:15|1.332
14:17:16|1.332
14:17:18|1.3313
14:17:18|1.3313
14:17:21|1.3313
14:17:21|1.3321
14:17:22|1.3321
14:17:24|1.3321
14:17:24|1.3321
14:17:26|1.3321
14:17:27|1.3321
14:17:27|1.3321
14:17:29|1.3325
14:17:29|1.3325
14:17:30|1.3325
14:17:32|1.3325
14:17:32|1.3325
14:17:34|1.3325
14:17:35|1.3325
14:17:36|1.3325
14:17:37|1.3325
14:17:37|1.3325
14:17:38|1.3334
14:17:39|1.3334
14:17:41|1.3334
14:17:42|1.333
14:17:43|1.3326
14:17:45|1.3323
14:17:45|1.3323
14:17:47|1.3323
14:17:48|1.3316
14:17:48|1.3322
14:17:49|1.3317
14:17:50|1.3317
14:17:52|1.3317
14:17:52|1.3317
14:17:54|1.3316
14:17:54|1.3316
14:17:55|1.3316
14:17:56|1.3313
14:17:57|1.3313
14:17:58|1.3305
14:18:00|1.3306
14:18:01|1.3306
14:18:02|1.3302
14:18:04|1.3306
14:18:04|1.3308
14:18:05|1.33
14:18:07|1.33
14:18:07|1.33
14:18:09|1.3307
14:18:09|1.3319
14:18:10|1.3318
14:18:11|1.3318
14:18:13|1.3328
14:18:14|1.3328
14:18:15|1.3336
14:18:16|1.3341
14:18:17|1.3332
14:18:18|1.3332
14:18:20|1.3325
14:18:20|1.3325
14:18:22|1.3325
14:18:23|1.3325
14:18:23|1.3325
14:18:25|1.3325
14:18:25|1.3325
14:18:27|1.3323
14:18:27|1.3323
14:18:29|1.3323
14:18:29|1.3323
14:18:30|1.331
14:18:32|1.331
14:18:32|1.331
14:18:34|1.331
14:18:34|1.331
14:18:36|1.3324
14:18:36|1.3324
14:18:37|1.3324
14:18:38|1.3324
14:18:40|1.3324
14:18:41|1.3332
14:18:42|1.3335
14:18:42|1.3336
14:18:44|1.3336
14:18:45|1.3336
14:18:45|1.3342
14:18:46|1.3338
14:18:47|1.3334
14:18:49|1.3334
14:18:49|1.3334
14:18:50|1.3334
14:18:52|1.3334
14:18:53|1.3334
14:18:54|1.3334
14:18:55|1.3336
14:18:55|1.3336
14:18:56|1.3341
14:18:58|1.3341
14:18:59|1.3341
14:19:00|1.3341
14:19:01|1.3347
14:19:02|1.3345
14:19:02|1.3345
14:19:05|1.3347
14:19:06|1.3344
14:19:06|1.3344
14:19:07|1.3364
14:19:09|1.3366
14:19:10|1.3374
14:19:11|1.3374
14:19:12|1.3374
14:19:14|1.3375
14:19:14|1.3375
14:19:15|1.3375
14:19:16|1.3374
14:19:17|1.3375
14:19:18|1.3375
14:19:19|1.3375
14:19:20|1.3375
14:19:21|1.3376
14:19:23|1.3382
14:19:24|1.3382
14:19:25|1.3382
14:19:26|1.3382
14:19:27|1.3382
14:19:27|1.3382
14:19:29|1.3382
14:19:29|1.3375
14:19:31|1.3366
14:19:31|1.3366
14:19:33|1.3366
14:19:34|1.3366
14:19:35|1.3366
14:19:36|1.3366
14:19:37|1.3366
14:19:38|1.3366
14:19:39|1.3359
14:19:40|1.3356
14:19:40|1.3354
14:19:41|1.3354
14:19:43|1.3354
14:19:45|1.3354
14:19:45|1.3354
14:19:46|1.3354
14:19:47|1.3354
14:19:49|1.3354
14:19:49|1.3354
14:19:50|1.3354
14:19:51|1.3344
14:19:52|1.3344
14:19:54|1.3344
14:19:55|1.338
14:19:55|1.338
14:19:57|1.3383
14:19:57|1.3383
14:19:59|1.3383
14:20:00|1.3383
14:20:01|1.3387
14:20:02|1.3387
14:20:03|1.3387
14:20:04|1.3388
14:20:05|1.3388
14:20:06|1.3388
14:20:07|1.3388
14:20:08|1.3387
14:20:09|1.3387
14:20:11|1.3402
14:20:11|1.34
14:20:12|1.3397
14:20:14|1.3389
14:20:15|1.3389
14:20:16|1.3389
14:20:17|1.3396
14:20:18|1.3388
14:20:20|1.3402
14:20:20|1.3402
14:20:21|1.3402
14:20:23|1.3402
14:20:24|1.3405
14:20:24|1.3405
14:20:25|1.3391
14:20:28|1.3391
14:20:29|1.3391
14:20:30|1.3402
14:20:30|1.3402
14:20:32|1.3401
14:20:33|1.3401
14:20:34|1.3406
14:20:35|1.3406
14:20:36|1.3406
14:20:37|1.3406
14:20:38|1.3406
14:20:39|1.3396
14:20:40|1.3396
14:20:41|1.3396
14:20:42|1.3396
14:20:43|1.34
14:20:44|1.34
14:20:45|1.34
14:20:46|1.3401
14:20:47|1.3401
14:20:48|1.3393
14:20:49|1.3393
14:20:50|1.3379
14:20:51|1.3367
14:20:52|1.3367
14:20:53|1.337
14:20:54|1.337
14:20:55|1.3368
14:20:56|1.3365
14:20:57|1.3365
14:20:58|1.3357
14:20:59|1.3357
14:21:00|1.3357
14:21:02|1.3357
14:21:03|1.3357
14:21:04|1.3357
14:21:04|1.3357
14:21:05|1.3357
14:21:06|1.3357
14:21:07|1.3357
14:21:08|1.3357
14:21:09|1.3357
14:21:10|1.3357
14:21:11|1.3357
14:21:12|1.3357
14:21:13|1.3357
14:21:14|1.3342
14:21:15|1.3342
14:21:16|1.3342
14:21:18|1.3342
14:21:18|1.3342
14:21:20|1.3342
14:21:20|1.3342
14:21:22|1.3313
14:21:24|1.3299
14:21:24|1.3334
14:21:26|1.333
14:21:26|1.333
14:21:27|1.3347
14:21:29|1.3344
14:21:30|1.3348
14:21:30|1.3344
14:21:32|1.3346
14:21:33|1.3355
14:21:34|1.335
14:21:35|1.335
14:21:36|1.335
14:21:37|1.335
14:21:39|1.335
14:21:39|1.3351
14:21:41|1.3351
14:21:42|1.3351
14:21:42|1.3353
14:21:44|1.3353
14:21:45|1.3355
14:21:46|1.335
14:21:47|1.3347
14:21:48|1.3347
14:21:49|1.3347
14:21:50|1.3347
14:21:51|1.3339
14:21:52|1.3339
14:21:53|1.3337
14:21:54|1.3332
14:21:55|1.3334
14:21:56|1.3334
14:21:57|1.3334
14:21:58|1.3334
14:21:59|1.3339
14:22:01|1.3339
14:22:01|1.3338
14:22:02|1.3341
14:22:03|1.3349
14:22:05|1.3339
14:22:06|1.3339
14:22:06|1.3339
14:22:07|1.3338
14:22:08|1.3338
14:22:09|1.3344
14:22:10|1.3344
14:22:11|1.335
14:22:13|1.3352
14:22:13|1.3351
14:22:14|1.3358
14:22:16|1.3354
14:22:16|1.3364
14:22:19|1.3364
14:22:19|1.3371
14:22:21|1.3372
14:22:22|1.3372
14:22:22|1.337
14:22:23|1.337
14:22:25|1.337
14:22:25|1.337
14:22:28|1.337
14:22:29|1.3375
14:22:30|1.3375
14:22:30|1.3375
14:22:32|1.3379
14:22:32|1.3379
14:22:33|1.3378
14:22:35|1.3378
14:22:35|1.3378
14:22:37|1.3379
14:22:38|1.3379
14:22:39|1.3389
14:22:39|1.3389
14:22:40|1.3389
14:22:42|1.339
14:22:43|1.339
14:22:44|1.339
14:22:45|1.3397
14:22:46|1.3397
14:22:50|1.3397
14:22:51|1.3463
14:22:52|1.3482
14:22:52|1.3473
14:22:54|1.3474
14:22:56|1.3467
14:22:57|1.3462
14:22:57|1.3466
14:22:58|1.3462
14:22:59|1.346
14:23:00|1.3455
14:23:01|1.3459
14:23:03|1.3467
14:23:03|1.347
14:23:04|1.347
14:23:05|1.3464
14:23:07|1.3464
14:23:07|1.3484
14:23:08|1.3477
14:23:09|1.3478
14:23:10|1.3481
14:23:11|1.3477
14:23:13|1.3482
14:23:14|1.3482
14:23:14|1.3482
14:23:15|1.3479
14:23:17|1.3481
14:23:18|1.349
14:23:19|1.349
14:23:20|1.3483
14:23:21|1.3489
14:23:22|1.348
14:23:24|1.3485
14:23:25|1.3485
14:23:26|1.349
14:23:26|1.3491
14:23:27|1.349
14:23:28|1.3513
14:23:30|1.3516
14:23:31|1.3517
14:23:31|1.3525
14:23:32|1.3524
14:23:33|1.3524
14:23:34|1.3524
14:23:36|1.3528
14:23:37|1.3505
14:23:37|1.3494
14:23:39|1.3491
14:23:39|1.3488
14:23:41|1.3481
14:23:41|1.3489
14:23:42|1.3481
14:23:43|1.347
14:23:44|1.3459
14:23:45|1.3462
14:23:47|1.3467
14:23:47|1.3472
14:23:48|1.3467
14:23:49|1.3467
14:23:51|1.3465
14:23:51|1.3465
14:23:53|1.3469
14:23:53|1.347
14:23:55|1.3469
14:23:55|1.3469
14:23:56|1.3478
14:23:57|1.3481
14:23:59|1.3487
14:23:59|1.3491
14:24:00|1.3502
14:24:01|1.3493
14:24:02|1.35
14:24:06|1.35
14:24:06|1.3504
14:24:07|1.3504
14:24:08|1.3504
14:24:09|1.3504
14:24:10|1.3496
14:24:11|1.3493
14:24:12|1.3488
14:24:14|1.3488
14:24:14|1.3488
14:24:16|1.3488
14:24:16|1.348
14:24:18|1.3475
14:24:19|1.348
14:24:21|1.3479
14:24:22|1.3472
14:24:23|1.3495
14:24:24|1.349
14:24:24|1.3483
14:24:25|1.3483
14:24:27|1.3483
14:24:27|1.3487
14:24:28|1.3487
14:24:30|1.3512
14:24:31|1.3497
14:24:31|1.3497
14:24:32|1.3505
14:24:33|1.3505
14:24:35|1.3505
14:24:35|1.3493
14:24:37|1.3484
14:24:37|1.3473
14:24:39|1.3477
14:24:40|1.3475
14:24:41|1.3475
14:24:42|1.3474
14:24:43|1.3474
14:24:44|1.3474
14:24:45|1.3474
14:24:46|1.3472
14:24:47|1.3473
14:24:48|1.3478
14:24:50|1.3478
14:24:50|1.3479
14:24:52|1.3475
14:24:54|1.347
14:24:54|1.3484
14:24:55|1.3484
14:24:57|1.3473
14:24:58|1.3478
14:24:58|1.3478
14:24:59|1.3478
14:25:01|1.3471
14:25:02|1.3469
14:25:03|1.3469
14:25:03|1.3469
14:25:05|1.3471
14:25:05|1.3471
14:25:06|1.3471
14:25:07|1.3468
14:25:09|1.3468
14:25:10|1.3478
14:25:10|1.3472
14:25:11|1.3478
14:25:12|1.3478
14:25:13|1.3474
14:25:15|1.3474
14:25:15|1.3474
14:25:16|1.3474
14:25:17|1.3474
14:25:19|1.3474
14:25:20|1.3474
14:25:22|1.3481
14:25:23|1.3473
14:25:24|1.3473
14:25:25|1.3473
14:25:25|1.3468
14:25:26|1.3468
14:25:27|1.3468
14:25:28|1.3464
14:25:30|1.3469
14:25:31|1.3463
14:25:31|1.3463
14:25:33|1.3463
14:25:34|1.3455
14:25:35|1.3455
14:25:36|1.3455
14:25:37|1.3455
14:25:38|1.3455
14:25:39|1.3455
14:25:40|1.3444
14:25:41|1.3444
14:25:42|1.344
14:25:44|1.3437
14:25:44|1.3437
14:25:46|1.3437
14:25:47|1.3437
14:25:47|1.3437
14:25:49|1.344
14:25:50|1.3447
14:25:51|1.3438
14:25:52|1.3438
14:25:53|1.3438
14:25:54|1.3436
14:25:55|1.344
14:25:56|1.3437
14:25:57|1.3433
14:25:58|1.3423
14:25:59|1.343
14:26:00|1.3441
14:26:01|1.343
14:26:02|1.343
14:26:03|1.343
14:26:04|1.3434
14:26:05|1.343
14:26:06|1.343
14:26:07|1.343
14:26:08|1.3433
14:26:09|1.3433
14:26:10|1.3433
14:26:11|1.3441
14:26:12|1.3441
14:26:13|1.3441
14:26:14|1.3451
14:26:16|1.3451
14:26:16|1.3451
14:26:17|1.3457
14:26:19|1.3457
14:26:21|1.345
14:26:22|1.3448
14:26:22|1.3446
14:26:24|1.3446
14:26:25|1.3446
14:26:26|1.3446
14:26:28|1.345
14:26:28|1.346
14:26:30|1.3463
14:26:31|1.3463
14:26:32|1.346
14:26:33|1.346
14:26:33|1.346
14:26:35|1.3473
14:26:35|1.3473
14:26:37|1.3483
14:26:37|1.3483
14:26:38|1.3483
14:26:39|1.3483
14:26:40|1.3487
14:26:42|1.3494
14:26:43|1.3499
14:26:44|1.3496
14:26:44|1.3504
14:26:46|1.3502
14:26:47|1.3505
14:26:48|1.3505
14:26:49|1.3505
14:26:50|1.3493
14:26:51|1.3481
14:26:53|1.3482
14:26:54|1.3481
14:26:55|1.3477
14:26:56|1.3478
14:26:57|1.3478
14:27:06|1.3478
14:27:06|1.3495
14:27:08|1.3495
14:27:08|1.3493
14:27:09|1.3493
14:27:10|1.3493
14:27:11|1.3504
14:27:12|1.3504
14:27:14|1.3514
14:27:14|1.3514
14:27:15|1.3514
14:27:16|1.351
14:27:17|1.3511
14:27:18|1.3511
14:27:19|1.3511
14:27:20|1.3511
14:27:23|1.351
14:27:23|1.3513
14:27:25|1.352
14:27:26|1.352
14:27:27|1.352
14:27:28|1.3508
14:27:29|1.3505
14:27:30|1.3505
14:27:30|1.3509
14:27:32|1.3511
14:27:33|1.3505
14:27:33|1.3505
14:27:35|1.35
14:27:36|1.35
14:27:36|1.35
14:27:37|1.35
14:27:38|1.35
14:27:40|1.35
14:27:40|1.35
14:27:42|1.3502
14:27:43|1.3502
14:27:43|1.3502
14:27:45|1.3502
14:27:46|1.35
14:27:47|1.349
14:27:47|1.349
14:27:49|1.349
14:27:49|1.35
14:27:51|1.349
14:27:52|1.349
14:27:52|1.3488
14:27:54|1.3488
14:27:55|1.3487
14:27:56|1.3487
14:27:56|1.3498
14:27:57|1.3498
14:27:59|1.3498
14:28:00|1.3494
14:28:00|1.3494
14:28:07|1.3487
14:28:07|1.3484
14:28:08|1.348
14:28:09|1.3488
14:28:10|1.3488
14:28:12|1.3488
14:28:13|1.3488
14:28:13|1.3497
14:28:14|1.3497
14:28:15|1.3494
14:28:16|1.3492
14:28:17|1.3501
14:28:18|1.3501
14:28:19|1.3501
14:28:20|1.3493
14:28:23|1.3493
14:28:24|1.3496
14:28:26|1.3502
14:28:26|1.3488
14:28:27|1.3488
14:28:29|1.3488
14:28:30|1.3488
14:28:30|1.3486
14:28:31|1.3486
14:28:32|1.3486
14:28:34|1.3486
14:28:34|1.3486
14:28:36|1.3486
14:28:37|1.3486
14:28:38|1.3486
14:28:39|1.3484
14:28:40|1.3484
14:28:41|1.3482
14:28:42|1.3482
14:28:43|1.3482
14:28:44|1.348
14:28:45|1.3484
14:28:47|1.3484
14:28:47|1.3484
14:28:49|1.3475
14:28:49|1.3475
14:28:50|1.3475
14:28:52|1.3486
14:28:53|1.3471
14:28:54|1.3471
14:28:54|1.3471
14:28:56|1.3471
14:28:57|1.3471
14:28:58|1.3471
14:28:59|1.3471
14:29:00|1.3486
14:29:01|1.3487
14:29:02|1.3487
14:29:03|1.3487
14:29:04|1.3487
14:29:05|1.3487
14:29:06|1.3487
14:29:07|1.3487
14:29:08|1.3475
14:29:09|1.3475
14:29:10|1.3475
14:29:11|1.3484
14:29:12|1.3484
14:29:13|1.3495
14:29:15|1.3504
14:29:15|1.3487
14:29:16|1.349
14:29:17|1.3494
14:29:18|1.3482
14:29:19|1.3483
14:29:20|1.3483
14:29:21|1.3483
14:29:23|1.3483
14:29:24|1.3483
14:29:24|1.3483
14:29:26|1.3474
14:29:27|1.3474
14:29:28|1.3474
14:29:29|1.3473
14:29:31|1.3473
14:29:32|1.3464
14:29:33|1.3464
14:29:34|1.3464
14:29:34|1.3463
14:29:38|1.3463
14:29:39|1.3484
14:29:40|1.3484
14:29:41|1.3484
14:29:42|1.3487
14:29:43|1.3494
14:29:44|1.3483
14:29:45|1.3483
14:29:46|1.3483
14:29:47|1.3483
14:29:48|1.3476
14:29:49|1.3476
14:29:50|1.3476
14:29:51|1.3476
14:29:52|1.3482
14:29:53|1.3492
14:29:54|1.3497
14:29:55|1.3497
14:29:56|1.3497
14:29:57|1.3497
14:29:58|1.3497
14:29:59|1.3494
14:30:00|1.3494
14:30:01|1.3494
14:30:02|1.349
14:30:03|1.3484
14:30:04|1.349
14:30:05|1.3491
14:30:06|1.3487
14:30:07|1.3487
14:30:08|1.3487
14:30:09|1.3487
14:30:10|1.3487
14:30:11|1.3506
14:30:12|1.3507
14:30:13|1.3492
14:30:14|1.3496
14:30:15|1.3496
14:30:16|1.3496
14:30:17|1.3493
14:30:18|1.3493
14:30:20|1.3493
14:30:21|1.349
14:30:22|1.349
14:30:22|1.3483
14:30:25|1.3489
14:30:26|1.3496
14:30:27|1.3495
14:30:28|1.3495
14:30:29|1.3495
14:30:30|1.3495
14:30:31|1.3495
14:30:32|1.3497
14:30:33|1.3495
14:30:34|1.3495
14:30:36|1.3495
14:30:36|1.3495
14:30:37|1.3495
14:30:39|1.3495
14:30:39|1.3495
14:30:40|1.3495
14:30:42|1.3495
14:30:43|1.3495
14:30:44|1.3495
14:30:45|1.3495
14:30:45|1.3495
14:30:46|1.3495
14:30:47|1.3493
14:30:48|1.3492
14:30:49|1.3493
14:30:50|1.3493
14:30:52|1.3493
14:30:53|1.3491
14:30:55|1.3491
14:30:56|1.349
14:30:56|1.349
14:30:57|1.349
14:30:58|1.349
14:31:00|1.349
14:31:00|1.3487
14:31:01|1.3487
14:31:02|1.3487
14:31:03|1.3487
14:31:04|1.3487
14:31:06|1.3487
14:31:06|1.348
14:31:07|1.348
14:31:08|1.348
14:31:09|1.348
14:31:11|1.348
14:31:12|1.3477
14:31:13|1.3474
14:31:14|1.3474
14:31:15|1.3474
14:31:15|1.3474
14:31:17|1.3485
14:31:18|1.3485
14:31:19|1.3488
14:31:19|1.349
14:31:21|1.349
14:31:22|1.349
14:31:22|1.349
14:31:24|1.349
14:31:24|1.349
14:31:27|1.3487
14:31:28|1.3487
14:31:29|1.3487
14:31:29|1.3487
14:31:31|1.3487
14:31:31|1.3487
14:31:33|1.3487
14:31:34|1.3487
14:31:34|1.3487
14:31:35|1.3475
14:31:36|1.3475
14:31:38|1.3475
14:31:39|1.348
14:31:40|1.3475
14:31:41|1.3475
14:31:42|1.348
14:31:44|1.348
14:31:45|1.3479
14:31:46|1.3479
14:31:46|1.3479
14:31:47|1.3479
14:31:48|1.3479
14:31:49|1.3479
14:31:50|1.3479
14:31:51|1.3479
14:31:52|1.3479
14:31:53|1.3479
14:31:56|1.3478
14:31:57|1.35
14:31:58|1.35
14:31:59|1.351
14:32:00|1.3514
14:32:01|1.3515
14:32:02|1.3516
14:32:02|1.3524
14:32:04|1.3526
14:32:05|1.3526
14:32:06|1.3558
14:32:08|1.3554
14:32:09|1.356
14:32:09|1.3562
14:32:10|1.3562
14:32:12|1.3562
14:32:12|1.3562
14:32:13|1.3562
14:32:14|1.3562
14:32:15|1.3562
14:32:16|1.357
14:32:17|1.3555
14:32:18|1.3553
14:32:19|1.3551
14:32:20|1.3544
14:32:21|1.3544
14:32:23|1.3536
14:32:23|1.3536
14:32:24|1.3531
14:32:25|1.3532
14:32:26|1.3526
14:32:28|1.3526
14:32:28|1.3526
14:32:30|1.3526
14:32:31|1.3501
14:32:32|1.3501
14:32:33|1.35
14:32:34|1.35
14:32:35|1.35
14:32:37|1.35
14:32:39|1.35
14:32:39|1.35
14:32:40|1.35
14:32:42|1.3491
14:32:43|1.3489
14:32:44|1.3489
14:32:45|1.3489
14:32:45|1.3499
14:32:47|1.3499
14:32:47|1.3491
14:32:48|1.3486
14:32:50|1.3488
14:32:50|1.3488
14:32:52|1.3488
14:32:53|1.3488
14:32:54|1.3497
14:32:55|1.3497
14:32:55|1.349
14:32:56|1.349
14:32:58|1.349
14:32:59|1.3496
14:33:00|1.35
14:33:01|1.35
14:33:02|1.3496
14:33:03|1.349
14:33:04|1.351
14:33:05|1.3499
14:33:06|1.3511
14:33:07|1.3506
14:33:08|1.35
14:33:09|1.35
14:33:10|1.35
14:33:11|1.35
14:33:12|1.3519
14:33:13|1.3519
14:33:14|1.3519
14:33:15|1.3519
14:33:16|1.3519
14:33:17|1.3519
14:33:18|1.351
14:33:19|1.351
14:33:20|1.351
14:33:21|1.3501
14:33:22|1.3512
14:33:23|1.3512
14:33:24|1.3491
14:33:25|1.3491
14:33:26|1.3491
14:33:28|1.3491
14:33:29|1.3499
14:33:29|1.3502
14:33:31|1.3507
14:33:32|1.3507
14:33:32|1.3507
14:33:34|1.3507
14:33:35|1.3507
14:33:36|1.3507
14:33:37|1.3507
14:33:38|1.3535
14:33:39|1.3527
14:33:40|1.3545
14:33:41|1.3547
14:33:42|1.3555
14:33:43|1.3555
14:33:45|1.3555
14:33:46|1.3555
14:33:46|1.3556
14:33:47|1.3546
14:33:48|1.3545
14:33:50|1.3545
14:33:51|1.3545
14:33:52|1.3549
14:33:52|1.3545
14:33:54|1.355
14:33:54|1.355
14:33:56|1.355
14:33:56|1.355
14:33:57|1.3546
14:33:58|1.3546
14:33:59|1.3545
14:34:00|1.3545
14:34:01|1.3545
14:34:02|1.3545
14:34:04|1.3527
14:34:04|1.3529
14:34:05|1.3535
14:34:06|1.3535
14:34:07|1.3535
14:34:09|1.3542
14:34:09|1.3551
14:34:10|1.3551
14:34:12|1.3555
14:34:12|1.3555
14:34:13|1.3555
14:34:14|1.3549
14:34:16|1.3546
14:34:16|1.3554
14:34:18|1.3554
14:34:18|1.3561
14:34:19|1.3553
14:34:21|1.3543
14:34:22|1.3536
14:34:23|1.3537
14:34:24|1.3538
14:34:25|1.3543
14:34:26|1.3541
14:34:28|1.3536
14:34:30|1.3536
14:34:32|1.3526
14:34:33|1.3526
14:34:34|1.3531
14:34:35|1.3531
14:34:36|1.3533
14:34:37|1.3533
14:34:38|1.3535
14:34:38|1.3528
14:34:39|1.3524
14:34:41|1.3517
14:34:42|1.3506
14:34:43|1.3509
14:34:44|1.3513
14:34:45|1.3513
14:34:47|1.3513
14:34:48|1.3513
14:34:48|1.3513
14:34:49|1.3513
14:34:51|1.351
14:34:51|1.351
14:34:55|1.3523
14:34:55|1.3531
14:34:57|1.3531
14:34:57|1.3531
14:34:58|1.3531
14:34:59|1.3531
14:35:00|1.3531
14:35:01|1.3531
14:35:03|1.3523
14:35:03|1.3523
14:35:04|1.3535
14:35:06|1.3535
14:35:06|1.3535
14:35:07|1.3535
14:35:08|1.3535
14:35:10|1.352
14:35:10|1.352
14:35:12|1.3512
14:35:12|1.3514
14:35:14|1.3502
14:35:14|1.3502
14:35:17|1.3494
14:35:19|1.3478
14:35:19|1.3488
14:35:20|1.349
14:35:21|1.349
14:35:22|1.349
14:35:23|1.349
14:35:24|1.349
14:35:26|1.3483
14:35:27|1.3479
14:35:27|1.3479
14:35:28|1.3477
14:35:29|1.3479
14:35:31|1.3481
14:35:32|1.3479
14:35:33|1.3487
14:35:34|1.3487
14:35:35|1.3487
14:35:36|1.3486
14:35:37|1.3481
14:35:38|1.3483
14:35:39|1.3483
14:35:40|1.3475
14:35:41|1.348
14:35:42|1.3475
14:35:43|1.3475
14:35:44|1.3475
14:35:45|1.3475
14:35:46|1.347
14:35:49|1.3478
14:35:50|1.3474
14:35:51|1.3474
14:35:52|1.3479
14:35:53|1.3479
14:35:54|1.3479
14:35:55|1.348
14:35:56|1.3484
14:35:57|1.3485
14:35:58|1.3489
14:35:59|1.3489
14:36:01|1.3484
14:36:01|1.3484
14:36:02|1.3484
14:36:04|1.3484
14:36:04|1.3484
14:36:06|1.3484
14:36:06|1.3488
14:36:07|1.3482
14:36:09|1.3482
14:36:09|1.3482
14:36:10|1.3475
14:36:14|1.3468
14:36:15|1.3481
14:36:15|1.3481
14:36:16|1.347
14:36:17|1.347
14:36:18|1.3472
14:36:20|1.3479
14:36:20|1.3479
14:36:21|1.3479
14:36:22|1.348
14:36:24|1.3463
14:36:24|1.3463
14:36:26|1.3467
14:36:26|1.3472
14:36:27|1.3472
14:36:29|1.3464
14:36:31|1.3458
14:36:32|1.3457
14:36:34|1.3457
14:36:35|1.3453
14:36:36|1.3453
14:36:37|1.3453
14:36:37|1.3462
14:36:38|1.3462
14:36:44|1.3462
14:36:45|1.3465
14:36:47|1.3462
14:36:47|1.3462
14:36:48|1.3462
14:36:49|1.3461
14:36:50|1.3472
14:36:52|1.3472
14:36:52|1.3474
14:36:53|1.3482
14:36:54|1.3482
14:36:56|1.3482
14:36:57|1.3482
14:36:57|1.3477
14:36:58|1.3477
14:36:59|1.3477
14:37:01|1.3479
14:37:02|1.3465
14:37:03|1.3465
14:37:04|1.3476
14:37:05|1.3476
14:37:06|1.3472
14:37:07|1.3464
14:37:08|1.3473
14:37:09|1.3473
14:37:10|1.3474
14:37:12|1.3479
14:37:12|1.3479
14:37:13|1.3479
14:37:14|1.3474
14:37:16|1.3474
14:37:16|1.3473
14:37:18|1.3473
14:37:19|1.3473
14:37:20|1.3473
14:37:21|1.3468
14:37:22|1.3468
14:37:23|1.3468
14:37:24|1.3471
14:37:25|1.3471
14:37:26|1.3471
14:37:27|1.3479
14:37:29|1.3479
14:37:29|1.3479
14:37:30|1.35
14:37:31|1.35
14:37:33|1.3501
14:37:34|1.349
14:37:34|1.349
14:37:36|1.349
14:37:36|1.349
14:37:38|1.3495
14:37:39|1.3495
14:37:40|1.3495
14:37:41|1.3497
14:37:42|1.3502
14:37:43|1.3502
14:37:45|1.35
14:37:45|1.35
14:37:47|1.35
14:37:47|1.35
14:37:49|1.35
14:37:51|1.35
14:37:51|1.3512
14:37:53|1.3511
14:37:54|1.3488
14:37:55|1.3484
14:37:56|1.3481
14:37:57|1.3476
14:37:58|1.3476
14:37:59|1.3476
14:38:00|1.3476
14:38:01|1.3485
14:38:02|1.3484
14:38:03|1.3486
14:38:04|1.3466
14:38:05|1.3452
14:38:06|1.3452
14:38:08|1.3452
14:38:08|1.3445
14:38:09|1.3437
14:38:10|1.3437
14:38:11|1.343
14:38:13|1.3429
14:38:13|1.3429
14:38:14|1.343
14:38:16|1.3427
14:38:16|1.3438
14:38:17|1.3424
14:38:18|1.3424
14:38:19|1.3424
14:38:20|1.3424
14:38:21|1.3427
14:38:22|1.3427
14:38:24|1.3427
14:38:24|1.3427
14:38:25|1.3383
14:38:26|1.3411
14:38:27|1.3422
14:38:29|1.3421
14:38:30|1.3423
14:38:30|1.3417
14:38:32|1.3418
14:38:36|1.3418
14:38:38|1.3409
14:38:39|1.3409
14:38:39|1.341
14:38:41|1.341
14:38:42|1.341
14:38:43|1.3396
14:38:44|1.3381
14:38:45|1.3379
14:38:46|1.3371
14:38:47|1.3366
14:38:48|1.3375
14:38:49|1.3375
14:38:50|1.3375
14:38:51|1.3367
14:38:52|1.3367
14:38:53|1.3367
14:38:54|1.3365
14:38:55|1.3375
14:38:56|1.3371
14:38:57|1.3365
14:38:58|1.3365
14:38:59|1.3379
14:39:00|1.3389
14:39:01|1.3389
14:39:02|1.3389
14:39:03|1.3375
14:39:04|1.3375
14:39:05|1.3375
14:39:06|1.3382
14:39:09|1.3388
14:39:10|1.3392
14:39:11|1.3384
14:39:12|1.3384
14:39:13|1.3384
14:39:15|1.3384
14:39:15|1.3389
14:39:16|1.3389
14:39:17|1.337
14:39:18|1.337
14:39:20|1.337
14:39:21|1.3376
14:39:21|1.337
14:39:22|1.337
14:39:23|1.337
14:39:24|1.337
14:39:25|1.337
14:39:26|1.3387
14:39:28|1.3387
14:39:28|1.3379
14:39:29|1.3379
14:39:31|1.3379
14:39:31|1.3379
14:39:33|1.3383
14:39:35|1.3383
14:39:36|1.3396
14:39:37|1.3396
14:39:38|1.3396
14:39:38|1.3396
14:39:40|1.3421
14:39:41|1.3421
14:39:41|1.3421
14:39:43|1.3421
14:39:43|1.3421
14:39:44|1.3421
14:39:47|1.3421
14:39:47|1.3407
14:39:48|1.3412
14:39:50|1.3412
14:39:50|1.3408
14:39:52|1.3408
14:39:53|1.3408
14:39:54|1.3409
14:39:54|1.3409
14:39:55|1.3403
14:39:57|1.3402
14:39:57|1.3402
14:39:58|1.3402
14:40:00|1.3394
14:40:01|1.3394
14:40:02|1.3394
14:40:03|1.339
14:40:04|1.339
14:40:05|1.3385
14:40:06|1.3385
14:40:07|1.3385
14:40:08|1.339
14:40:09|1.3381
14:40:10|1.3392
14:40:11|1.3404
14:40:12|1.3404
14:40:14|1.3389
14:40:14|1.3422
14:40:15|1.3414
14:40:16|1.342
14:40:17|1.342
14:40:18|1.342
14:40:19|1.3416
14:40:20|1.3434
14:40:21|1.3436
14:40:22|1.3436
14:40:23|1.3436
14:40:24|1.3436
14:40:25|1.3437
14:40:26|1.3424
14:40:27|1.3426
14:40:28|1.3426
14:40:29|1.3426
14:40:30|1.3394
14:40:31|1.3405
14:40:32|1.3406
14:40:33|1.3406
14:40:34|1.3402
14:40:36|1.3402
14:40:37|1.3378
14:40:37|1.3378
14:40:38|1.3378
14:40:39|1.3387
14:40:41|1.338
14:40:42|1.338
14:40:43|1.3389
14:40:44|1.3389
14:40:45|1.3389
14:40:46|1.3378
14:40:47|1.3378
14:40:48|1.3378
14:40:49|1.3374
14:40:50|1.3388
14:40:51|1.3372
14:40:52|1.3371
14:40:53|1.3371
14:40:54|1.3378
14:40:54|1.3378
14:40:56|1.3378
14:40:57|1.3378
14:40:58|1.3378
14:40:59|1.3378
14:41:00|1.3371
14:41:01|1.3358
14:41:03|1.3366
14:41:03|1.3366
14:41:04|1.337
14:41:05|1.3366
14:41:06|1.3366
14:41:07|1.337
14:41:09|1.3365
14:41:09|1.3366
14:41:10|1.3377
14:41:12|1.3372
14:41:13|1.3372
14:41:13|1.3372
14:41:15|1.3372
14:41:15|1.3376
14:41:16|1.3376
14:41:17|1.3376
14:41:18|1.3375
14:41:20|1.3381
14:41:21|1.3381
14:41:21|1.3381
14:41:22|1.3366
14:41:23|1.3366
14:41:24|1.3375
14:41:25|1.3379
14:41:26|1.3374
14:41:27|1.3374
14:41:28|1.3374
14:41:29|1.337
14:41:30|1.337
14:41:31|1.3377
14:41:32|1.3379
14:41:34|1.3379
14:41:34|1.3372
14:41:36|1.3383
14:41:37|1.3388
14:41:38|1.3388
14:41:39|1.3386
14:41:40|1.3498
14:41:41|1.3523
14:41:42|1.3464
14:41:43|1.347
14:41:44|1.3477
14:41:45|1.3464
14:41:47|1.3471
14:41:48|1.3463
14:41:48|1.3462
14:41:50|1.3459
14:41:50|1.3459
14:41:52|1.3468
14:41:52|1.3468
14:41:54|1.3468
14:41:55|1.3468
14:41:56|1.3468
14:41:57|1.3454
14:41:58|1.3435
14:41:59|1.3438
14:42:00|1.3433
14:42:00|1.3436
14:42:01|1.3436
14:42:03|1.3436
14:42:04|1.3443
14:42:05|1.3425
14:42:06|1.3425
14:42:07|1.3431
14:42:08|1.3433
14:42:09|1.3434
14:42:10|1.3434
14:42:11|1.3434
14:42:12|1.3427
14:42:13|1.3415
14:42:14|1.3409
14:42:15|1.34
14:42:16|1.34
14:42:17|1.3414
14:42:18|1.3406
14:42:19|1.3415
14:42:21|1.3415
14:42:22|1.3415
14:42:23|1.3415
14:42:23|1.3415
14:42:24|1.3415
14:42:26|1.3415
14:42:27|1.3415
14:42:28|1.3415
14:42:29|1.3415
14:42:30|1.3415
14:42:31|1.3415
14:42:32|1.3406
14:42:33|1.3406
14:42:34|1.3406
14:42:35|1.3406
14:42:36|1.3409
14:42:37|1.3409
14:42:38|1.341
14:42:39|1.3405
14:42:40|1.3402
14:42:41|1.34
14:42:43|1.3394
14:42:43|1.3394
14:42:45|1.3394
14:42:46|1.3397
14:42:47|1.3397
14:42:48|1.3397
14:42:49|1.3397
14:42:50|1.3397
14:42:51|1.3397
14:42:52|1.3397
14:42:53|1.3397
14:42:54|1.3397
14:42:54|1.3397
14:42:55|1.3397
14:42:57|1.3394
14:42:57|1.3396
14:42:59|1.3396
14:43:00|1.3402
14:43:01|1.339
14:43:02|1.339
14:43:02|1.3387
14:43:03|1.3383
14:43:05|1.3383
14:43:06|1.3383
14:43:07|1.3383
14:43:08|1.3376
14:43:09|1.3377
14:43:10|1.339
14:43:11|1.339
14:43:12|1.3397
14:43:13|1.3397
14:43:14|1.3397
14:43:14|1.3397
14:43:15|1.3397
14:43:16|1.3397
14:43:17|1.3379
14:43:19|1.3379
14:43:20|1.3377
14:43:21|1.3377
14:43:22|1.3377
14:43:23|1.3377
14:43:24|1.3366
14:43:25|1.3365
14:43:26|1.3365
14:43:27|1.3365
14:43:29|1.3365
14:43:29|1.3361
14:43:30|1.3361
14:43:31|1.3353
14:43:32|1.3366
14:43:33|1.3363
14:43:34|1.3363
14:43:35|1.3363
14:43:37|1.3363
14:43:37|1.3361
14:43:39|1.3361
14:43:40|1.3361
14:43:41|1.3347
14:43:42|1.3349
14:43:43|1.3342
14:43:44|1.3342
14:43:44|1.3342
14:43:46|1.3353
14:43:48|1.3353
14:43:48|1.3353
14:43:49|1.3353
14:43:50|1.3354
14:43:51|1.3356
14:43:52|1.3368
14:43:53|1.3368
14:43:54|1.3361
14:43:56|1.3361
14:43:56|1.3361
14:43:57|1.3358
14:43:58|1.3362
14:44:00|1.3362
14:44:00|1.3362
14:44:02|1.3362
14:44:03|1.3361
14:44:03|1.3361
14:44:05|1.3362
14:44:05|1.3338
14:44:07|1.3322
14:44:10|1.3318
14:44:10|1.3324
14:44:12|1.3317
14:44:12|1.3317
14:44:13|1.3317
14:44:15|1.3317
14:44:15|1.3315
14:44:17|1.3306
14:44:18|1.3304
14:44:18|1.328
14:44:19|1.3268
14:44:21|1.327
14:44:21|1.3257
14:44:23|1.3257
14:44:23|1.3264
14:44:24|1.3262
14:44:26|1.3256
14:44:26|1.3252
14:44:27|1.3268
14:44:28|1.3251
14:44:30|1.3264
14:44:31|1.3253
14:44:32|1.3253
14:44:33|1.3272
14:44:34|1.3272
14:44:35|1.3272
14:44:36|1.3274
14:44:37|1.3274
14:44:39|1.3274
14:44:40|1.3275
14:44:42|1.3273
14:44:43|1.3276
14:44:43|1.3276
14:44:45|1.3279
14:44:45|1.3279
14:44:46|1.3284
14:44:47|1.3284
14:44:48|1.3277
14:44:49|1.3277
14:44:51|1.3276
14:44:53|1.3276
14:44:53|1.3268
14:44:54|1.3268
14:44:55|1.3268
14:44:56|1.3278
14:44:58|1.328
14:44:59|1.328
14:45:00|1.328
14:45:00|1.328
14:45:01|1.328
14:45:03|1.328
14:45:04|1.3273
14:45:05|1.3278
14:45:06|1.3278
14:45:07|1.3278
14:45:08|1.3278
14:45:09|1.3278
14:45:10|1.3302
14:45:11|1.3301
14:45:12|1.3301
14:45:13|1.3301
14:45:14|1.3301
14:45:15|1.3294
14:45:16|1.3294
14:45:17|1.3294
14:45:18|1.3286
14:45:19|1.3281
14:45:20|1.328
14:45:21|1.3283
14:45:22|1.3283
14:45:23|1.329
14:45:24|1.329
14:45:25|1.329
14:45:26|1.3288
14:45:27|1.3288
14:45:28|1.3288
14:45:29|1.3288
14:45:30|1.3284
14:45:31|1.3284
14:45:32|1.3284
14:45:33|1.3284
14:45:34|1.3284
14:45:35|1.3284
14:45:36|1.3288
14:45:37|1.3288
14:45:38|1.3284
14:45:40|1.3282
14:45:41|1.3282
14:45:42|1.3282
14:45:44|1.3282
14:45:45|1.3282
14:45:46|1.3282
14:45:48|1.3282
14:45:48|1.3256
14:45:50|1.3257
14:45:51|1.3255
14:45:52|1.325
14:45:53|1.3244
14:45:53|1.3232
14:45:55|1.3231
14:45:56|1.3231
14:45:56|1.3227
14:45:58|1.3229
14:45:59|1.3222
14:46:00|1.3217
14:46:01|1.3202
14:46:02|1.3207
14:46:03|1.3213
14:46:04|1.3213
14:46:05|1.3218
14:46:06|1.3212
14:46:06|1.3198
14:46:07|1.3201
14:46:10|1.3228
14:46:10|1.3226
14:46:11|1.3221
14:46:12|1.3211
14:46:13|1.3211
14:46:15|1.3219
14:46:15|1.3213
14:46:16|1.3213
14:46:17|1.3221
14:46:18|1.3227
14:46:20|1.3219
14:46:21|1.3222
14:46:22|1.3222
14:46:23|1.324
14:46:24|1.3247
14:46:26|1.3247
14:46:26|1.324
14:46:27|1.3253
14:46:28|1.3257
14:46:29|1.3272
14:46:30|1.3272
14:46:31|1.3297
14:46:32|1.3287
14:46:33|1.3275
14:46:35|1.3276
14:46:35|1.3279
14:46:36|1.3279
14:46:37|1.3272
14:46:38|1.3254
14:46:39|1.3258
14:46:42|1.3258
14:46:43|1.326
14:46:43|1.326
14:46:45|1.3244
14:46:46|1.3242
14:46:47|1.324
14:46:48|1.3256
14:46:49|1.3256
14:46:50|1.3256
14:46:50|1.3252
14:46:51|1.3252
14:46:52|1.325
14:46:54|1.325
14:46:55|1.325
14:46:56|1.325
14:46:57|1.325
14:46:58|1.325
14:46:59|1.325
14:47:00|1.3243
14:47:01|1.3243
14:47:02|1.3243
14:47:03|1.3243
14:47:04|1.325
14:47:05|1.325
14:47:06|1.3247
14:47:07|1.3222
14:47:08|1.3234
14:47:09|1.3232
14:47:10|1.3232
14:47:11|1.3232
14:47:12|1.3206
14:47:14|1.3219
14:47:15|1.3213
14:47:15|1.3213
14:47:16|1.3213
14:47:18|1.3213
14:47:18|1.3211
14:47:20|1.3211
14:47:20|1.3211
14:47:21|1.3204
14:47:22|1.3192
14:47:23|1.3168
14:47:24|1.317
14:47:26|1.3183
14:47:27|1.3155
14:47:28|1.3155
14:47:28|1.3148
14:47:30|1.3148
14:47:30|1.3161
14:47:32|1.3141
14:47:33|1.315
14:47:34|1.3161
14:47:35|1.3182
14:47:37|1.3195
14:47:38|1.321
14:47:38|1.3177
14:47:39|1.3177
14:47:41|1.3181
14:47:42|1.3181
14:47:43|1.3178
14:47:44|1.3178
14:47:45|1.3179
14:47:46|1.318
14:47:47|1.318
14:47:48|1.318
14:47:49|1.3171
14:47:50|1.3168
14:47:51|1.3235
14:47:52|1.3201
14:47:53|1.3213
14:47:54|1.3191
14:47:55|1.3185
14:47:56|1.3187
14:47:57|1.3187
14:47:58|1.3187
14:48:00|1.3198
14:48:00|1.3184
14:48:01|1.3184
14:48:02|1.3174
14:48:03|1.3193
14:48:06|1.3186
14:48:07|1.3176
14:48:07|1.3177
14:48:08|1.3202
14:48:10|1.323
14:48:10|1.3221
14:48:11|1.3213
14:48:12|1.3215
14:48:14|1.3219
14:48:14|1.3219
14:48:15|1.3239
14:48:17|1.3239
14:48:17|1.3239
14:48:19|1.325
14:48:19|1.3238
14:48:20|1.3234
14:48:21|1.3234
14:48:23|1.3234
14:48:23|1.324
14:48:25|1.324
14:48:25|1.3243
14:48:26|1.324
14:48:28|1.324
14:48:28|1.324
14:48:29|1.3224
14:48:30|1.324
14:48:31|1.3235
14:48:33|1.324
14:48:34|1.3251
14:48:35|1.3241
14:48:36|1.3241
14:48:37|1.3241
14:48:38|1.3231
14:48:39|1.3237
14:48:40|1.3237
14:48:41|1.3224
14:48:42|1.3224
14:48:44|1.3233
14:48:45|1.3226
14:48:46|1.3226
14:48:47|1.3226
14:48:48|1.3226
14:48:50|1.3231
14:48:51|1.3231
14:48:52|1.3231
14:48:54|1.3232
14:48:55|1.3232
14:48:56|1.323
14:48:57|1.323
14:48:58|1.323
14:48:59|1.323
14:49:01|1.3225
14:49:01|1.323
14:49:02|1.324
14:49:04|1.3239
14:49:04|1.3241
14:49:06|1.3232
14:49:06|1.3232
14:49:07|1.3232
14:49:08|1.3262
14:49:09|1.3262
14:49:10|1.3273
14:49:12|1.3274
14:49:12|1.3286
14:49:14|1.3289
14:49:15|1.3291
14:49:16|1.3292
14:49:16|1.3292
14:49:17|1.3292
14:49:18|1.3289
14:49:19|1.3289
14:49:21|1.3289
14:49:22|1.3289
14:49:23|1.3289
14:49:23|1.3289
14:49:25|1.3289
14:49:25|1.3272
14:49:26|1.3272
14:49:27|1.326
14:49:29|1.326
14:49:30|1.326
14:49:31|1.3257
14:49:32|1.3272
14:49:33|1.3279
14:49:34|1.3288
14:49:35|1.3293
14:49:36|1.3291
14:49:37|1.3291
14:49:38|1.3275
14:49:39|1.3274
14:49:40|1.3269
14:49:41|1.3269
14:49:42|1.3269
14:49:44|1.3278
14:49:45|1.3285
14:49:46|1.3289
14:49:47|1.3289
14:49:48|1.3289
14:49:50|1.3284
14:49:50|1.3284
14:49:51|1.3282
14:49:53|1.3282
14:49:54|1.328
14:49:55|1.328
14:49:56|1.3277
14:49:57|1.3277
14:49:58|1.329
14:49:59|1.329
14:50:00|1.3281
14:50:01|1.3289
14:50:02|1.3294
14:50:03|1.3294
14:50:04|1.3294
14:50:05|1.33
14:50:06|1.3304
14:50:07|1.3317
14:50:08|1.3319
14:50:09|1.332
14:50:10|1.332
14:50:11|1.332
14:50:12|1.332
14:50:13|1.3324
14:50:14|1.3325
14:50:15|1.3318
14:50:16|1.3326
14:50:17|1.3326
14:50:18|1.3326
14:50:19|1.3326
14:50:21|1.3326
14:50:22|1.3326
14:50:22|1.3312
14:50:23|1.3312
14:50:24|1.3317
14:50:25|1.3311
14:50:26|1.33
14:50:27|1.33
14:50:28|1.33
14:50:29|1.33
14:50:30|1.33
14:50:32|1.3307
14:50:33|1.3307
14:50:33|1.3307
14:50:35|1.3307
14:50:36|1.3307
14:50:37|1.3301
14:50:38|1.3301
14:50:39|1.3292
14:50:39|1.3292
14:50:40|1.3292
14:50:42|1.3284
14:50:42|1.3281
14:50:44|1.3278
14:50:45|1.3286
14:50:47|1.3286
14:50:47|1.3294
14:50:48|1.3294
14:50:50|1.3294
14:50:51|1.3294
14:50:51|1.3294
14:50:53|1.3303
14:50:53|1.3303
14:50:55|1.3303
14:50:55|1.3301
14:50:57|1.3301
14:50:58|1.3301
14:50:59|1.3316
14:51:00|1.3337
14:51:01|1.3324
14:51:02|1.3335
14:51:03|1.3335
14:51:04|1.3342
14:51:05|1.3343
14:51:06|1.3333
14:51:07|1.3333
14:51:08|1.3349
14:51:09|1.3359
14:51:10|1.334
14:51:11|1.334
14:51:12|1.334
14:51:13|1.334
14:51:14|1.334
14:51:15|1.3339
14:51:16|1.3333
14:51:17|1.3333
14:51:18|1.333
14:51:19|1.333
14:51:20|1.3323
14:51:21|1.3323
14:51:22|1.3315
14:51:23|1.3315
14:51:24|1.3315
14:51:25|1.3315
14:51:27|1.3315
14:51:28|1.3314
14:51:29|1.3314
14:51:30|1.3314
14:51:30|1.3314
14:51:32|1.3318
14:51:33|1.3318
14:51:34|1.3313
14:51:35|1.3316
14:51:35|1.3316
14:51:37|1.3306
14:51:37|1.3306
14:51:39|1.3308
14:51:40|1.3307
14:51:41|1.3307
14:51:42|1.33
14:51:43|1.3303
14:51:44|1.3306
14:51:46|1.33
14:51:47|1.3303
14:51:49|1.3286
14:51:49|1.3282
14:51:50|1.3277
14:51:51|1.3293
14:51:53|1.3293
14:51:54|1.3293
14:51:54|1.3293
14:51:55|1.3296
14:51:56|1.3296
14:51:57|1.3294
14:51:59|1.3293
14:52:00|1.3292
14:52:01|1.329
14:52:01|1.3286
14:52:03|1.3286
14:52:03|1.3282
14:52:04|1.3282
14:52:06|1.3282
14:52:07|1.3272
14:52:07|1.3274
14:52:08|1.3278
14:52:09|1.3278
14:52:10|1.3278
14:52:11|1.3278
14:52:12|1.3278
14:52:14|1.3278
14:52:14|1.3278
14:52:15|1.3278
14:52:17|1.3272
14:52:17|1.3266
14:52:18|1.3266
14:52:19|1.3266
14:52:20|1.3268
14:52:21|1.3268
14:52:23|1.3268
14:52:24|1.3268
14:52:24|1.3268
14:52:25|1.3268
14:52:26|1.3268
14:52:27|1.3293
14:52:28|1.3301
14:52:29|1.3303
14:52:31|1.3305
14:52:31|1.3295
14:52:32|1.3299
14:52:34|1.3299
14:52:35|1.329
14:52:35|1.3285
14:52:37|1.3288
14:52:37|1.3288
14:52:38|1.3302
14:52:39|1.3302
14:52:40|1.3306
14:52:42|1.3306
14:52:42|1.3312
14:52:43|1.3329
14:52:44|1.3341
14:52:45|1.3347
14:52:47|1.3334
14:52:48|1.3351
14:52:50|1.3351
14:52:50|1.3351
14:52:54|1.3351
14:52:54|1.3358
14:52:55|1.3352
14:52:57|1.3352
14:52:57|1.3352
14:52:59|1.3352
14:53:00|1.3352
14:53:00|1.3352
14:53:02|1.3352
14:53:03|1.3352
14:53:03|1.3352
14:53:04|1.3352
14:53:06|1.3351
14:53:07|1.3351
14:53:07|1.3345
14:53:08|1.3353
14:53:09|1.3353
14:53:10|1.3353
14:53:11|1.3353
14:53:12|1.335
14:53:14|1.3336
14:53:15|1.3336
14:53:16|1.333
14:53:17|1.333
14:53:18|1.333
14:53:19|1.3334
14:53:20|1.3334
14:53:21|1.3351
14:53:22|1.3333
14:53:23|1.3338
14:53:24|1.3344
14:53:25|1.3344
14:53:26|1.3344
14:53:27|1.3344
14:53:28|1.3344
14:53:29|1.3344
14:53:30|1.3344
14:53:31|1.3335
14:53:32|1.3335
14:53:33|1.3355
14:53:34|1.3355
14:53:35|1.3344
14:53:36|1.3344
14:53:37|1.3334
14:53:38|1.3329
14:53:39|1.3335
14:53:40|1.3347
14:53:41|1.3347
14:53:42|1.3346
14:53:43|1.3355
14:53:44|1.3366
14:53:45|1.3366
14:53:47|1.3366
14:53:48|1.3366
14:53:49|1.3366
14:53:50|1.3366
14:53:52|1.3364
14:53:52|1.3357
14:53:54|1.3358
14:53:55|1.3358
14:53:55|1.3358
14:53:57|1.3358
14:53:57|1.3358
14:53:58|1.3358
14:54:00|1.3358
14:54:00|1.3358
14:54:02|1.3349
14:54:02|1.3349
14:54:04|1.3358
14:54:05|1.3358
14:54:06|1.3363
14:54:07|1.3363
14:54:08|1.3364
14:54:09|1.338
14:54:10|1.3376
14:54:11|1.3376
14:54:12|1.3377
14:54:13|1.3377
14:54:14|1.337
14:54:15|1.337
14:54:16|1.3351
14:54:17|1.3351
14:54:18|1.3351
14:54:19|1.3351
14:54:20|1.3372
14:54:21|1.3372
14:54:22|1.3362
14:54:23|1.3352
14:54:24|1.3352
14:54:25|1.3352
14:54:27|1.3352
14:54:27|1.3341
14:54:28|1.3341
14:54:29|1.3341
14:54:30|1.3341
14:54:31|1.3341
14:54:32|1.3341
14:54:33|1.3341
14:54:34|1.3341
14:54:35|1.3342
14:54:36|1.3331
14:54:37|1.3331
14:54:38|1.3337
14:54:39|1.3339
14:54:40|1.3339
14:54:41|1.3343
14:54:42|1.3343
14:54:43|1.3343
14:54:44|1.3343
14:54:45|1.3343
14:54:46|1.3343
14:54:48|1.3343
14:54:50|1.3343
14:54:51|1.3343
14:54:51|1.3335
14:54:53|1.3335
14:54:54|1.3335
14:54:55|1.3332
14:54:56|1.3332
14:54:57|1.3332
14:54:58|1.3335
14:54:59|1.3335
14:55:00|1.3335
14:55:01|1.334
14:55:02|1.3349
14:55:03|1.3353
14:55:04|1.337
14:55:05|1.3396
14:55:06|1.3405
14:55:07|1.3411
14:55:08|1.3411
14:55:09|1.3415
14:55:10|1.341
14:55:11|1.341
14:55:12|1.341
14:55:13|1.3404
14:55:14|1.3409
14:55:15|1.3368
14:55:16|1.3366
14:55:17|1.3366
14:55:18|1.3366
14:55:19|1.3366
14:55:21|1.3366
14:55:21|1.3372
14:55:23|1.3369
14:55:23|1.3369
14:55:25|1.3369
14:55:25|1.3369
14:55:26|1.3372
14:55:27|1.3372
14:55:29|1.3372
14:55:29|1.3371
14:55:30|1.3381
14:55:31|1.3381
14:55:32|1.3373
14:55:34|1.3373
14:55:34|1.3373
14:55:35|1.3373
14:55:36|1.3373
14:55:37|1.3363
14:55:38|1.3363
14:55:39|1.3363
14:55:41|1.3369
14:55:41|1.3363
14:55:42|1.3366
14:55:43|1.3366
14:55:44|1.3366
14:55:46|1.3366
14:55:47|1.3363
14:55:47|1.3365
14:55:49|1.3349
14:55:50|1.3349
14:55:51|1.3349
14:55:52|1.3349
14:55:53|1.3349
14:55:54|1.3349
14:55:55|1.3349
14:55:56|1.3349
14:55:57|1.3362
14:55:58|1.3362
14:56:00|1.3362
14:56:00|1.3362
14:56:01|1.3363
14:56:02|1.3364
14:56:04|1.3363
14:56:05|1.3363
14:56:06|1.3363
14:56:06|1.3363
14:56:07|1.3363
14:56:09|1.3361
14:56:10|1.3361
14:56:11|1.3365
14:56:11|1.3366
14:56:12|1.3357
14:56:13|1.3356
14:56:14|1.3356
14:56:15|1.3354
14:56:16|1.3354
14:56:17|1.3354
14:56:19|1.3354
14:56:19|1.3354
14:56:20|1.3358
14:56:21|1.3357
14:56:22|1.3353
14:56:23|1.3353
14:56:24|1.3347
14:56:25|1.3347
14:56:26|1.3347
14:56:28|1.3347
14:56:28|1.336
14:56:29|1.336
14:56:30|1.336
14:56:31|1.3357
14:56:32|1.3366
14:56:33|1.3366
14:56:34|1.3366
14:56:36|1.3352
14:56:36|1.3352
14:56:37|1.3352
14:56:38|1.3348
14:56:40|1.3348
14:56:41|1.3356
14:56:41|1.3356
14:56:42|1.3356
14:56:43|1.335
14:56:44|1.335
14:56:45|1.335
14:56:46|1.335
14:56:47|1.3341
14:56:49|1.3339
14:56:49|1.3339
14:56:51|1.3339
14:56:53|1.3339
14:56:54|1.3352
14:56:55|1.3354
14:56:56|1.3352
14:56:58|1.3345
14:56:59|1.3347
14:56:59|1.3347
14:57:01|1.3347
14:57:01|1.3351
14:57:04|1.3351
14:57:04|1.3371
14:57:05|1.3373
14:57:06|1.3373
14:57:08|1.3373
14:57:08|1.3374
14:57:09|1.3374
14:57:11|1.3375
14:57:11|1.3375
14:57:12|1.3376
14:57:14|1.3376
14:57:14|1.3366
14:57:16|1.3365
14:57:17|1.3372
14:57:17|1.3372
14:57:18|1.3362
14:57:20|1.3361
14:57:20|1.3356
14:57:22|1.3347
14:57:23|1.3346
14:57:24|1.3346
14:57:25|1.3325
14:57:27|1.3333
14:57:27|1.3333
14:57:28|1.3333
14:57:29|1.3333
14:57:31|1.3333
14:57:31|1.3329
14:57:33|1.3329
14:57:34|1.3339
14:57:35|1.3339
14:57:35|1.3341
14:57:36|1.3338
14:57:38|1.3338
14:57:38|1.3338
14:57:39|1.3338
14:57:41|1.3338
14:57:41|1.3338
14:57:42|1.3338
14:57:43|1.3336
14:57:44|1.3342
14:57:45|1.3346
14:57:46|1.3346
14:57:48|1.3346
14:57:48|1.3344
14:57:49|1.3344
14:57:51|1.3344
14:57:53|1.3341
14:57:53|1.3341
14:57:55|1.3349
14:57:55|1.3349
14:57:57|1.3354
14:57:58|1.3355
14:57:59|1.3355
14:58:00|1.3361
14:58:00|1.3361
14:58:01|1.3361
14:58:03|1.3361
14:58:03|1.3361
14:58:05|1.3361
14:58:06|1.3361
14:58:06|1.3361
14:58:08|1.3351
14:58:09|1.3358
14:58:10|1.3358
14:58:11|1.3358
14:58:11|1.3358
14:58:13|1.3358
14:58:14|1.3358
14:58:15|1.3358
14:58:16|1.3345
14:58:16|1.3345
14:58:18|1.3345
14:58:18|1.3345
14:58:19|1.334
14:58:21|1.334
14:58:22|1.3346
14:58:23|1.3342
14:58:24|1.3342
14:58:25|1.3342
14:58:26|1.3342
14:58:27|1.3342
14:58:28|1.3342
14:58:28|1.3342
14:58:30|1.3342
14:58:31|1.334
14:58:32|1.334
14:58:33|1.334
14:58:35|1.334
14:58:35|1.334
14:58:36|1.334
14:58:37|1.334
14:58:38|1.3333
14:58:40|1.3333
14:58:40|1.3333
14:58:42|1.3332
14:58:43|1.3332
14:58:43|1.3328
14:58:44|1.3331
14:58:45|1.3331
14:58:46|1.3322
14:58:48|1.3322
14:58:49|1.3322
14:58:49|1.3322
14:58:54|1.331
14:58:55|1.33
14:58:56|1.33
14:58:57|1.3309
14:58:58|1.3316
14:58:58|1.3316
14:59:00|1.3316
14:59:01|1.3313
14:59:02|1.3313
14:59:03|1.3322
14:59:04|1.3322
14:59:05|1.3325
14:59:06|1.3325
14:59:07|1.3322
14:59:08|1.3319
14:59:09|1.3319
14:59:10|1.3319
14:59:12|1.3325
14:59:13|1.3321
14:59:14|1.3321
14:59:15|1.3321
14:59:16|1.3323
14:59:16|1.3314
14:59:17|1.3314
14:59:18|1.3314
14:59:19|1.332
14:59:21|1.332
14:59:22|1.332
14:59:22|1.332
14:59:24|1.3321
14:59:25|1.3321
14:59:25|1.3321
14:59:27|1.3308
14:59:27|1.3308
14:59:28|1.3309
14:59:30|1.3309
14:59:31|1.3309
14:59:31|1.3309
14:59:33|1.3309
14:59:34|1.33
14:59:34|1.33
14:59:36|1.33
14:59:36|1.3303
14:59:38|1.3304
14:59:39|1.3304
14:59:42|1.3304
14:59:42|1.3304
14:59:43|1.3304
14:59:44|1.3304
14:59:46|1.3304
14:59:46|1.3304
14:59:47|1.3304
14:59:48|1.3304
14:59:49|1.3316
14:59:50|1.3318
14:59:51|1.3318
14:59:53|1.3317
14:59:55|1.3317
14:59:55|1.3317
14:59:57|1.3317
14:59:58|1.3317
14:59:59|1.3317
15:00:00|1.3317
15:00:01|1.3317
15:00:02|1.3317
15:00:03|1.3321
15:00:04|1.3336
15:00:05|1.3333
15:00:06|1.3333
15:00:07|1.3325
15:00:08|1.3323
15:00:09|1.3323
15:00:10|1.3323
15:00:11|1.3327
15:00:12|1.3327
15:00:13|1.3334
15:00:14|1.3342
15:00:15|1.3342
15:00:16|1.3338
15:00:17|1.3339
15:00:18|1.3334
15:00:19|1.3323
15:00:20|1.3322
15:00:21|1.3304
15:00:22|1.3303
15:00:23|1.3303
15:00:24|1.3303
15:00:25|1.3303
15:00:26|1.3302
15:00:27|1.3302
15:00:28|1.3302
15:00:29|1.3302
15:00:30|1.3287
15:00:31|1.3279
15:00:32|1.3284
15:00:33|1.3275
15:00:34|1.3285
15:00:35|1.3285
15:00:36|1.3285
15:00:37|1.3276
15:00:38|1.3262
15:00:39|1.327
15:00:40|1.3278
15:00:41|1.3274
15:00:42|1.3267
15:00:43|1.3267
15:00:44|1.3264
15:00:45|1.3273
15:00:46|1.3262
15:00:47|1.3262
15:00:48|1.3255
15:00:49|1.3194
15:00:50|1.3221
15:00:51|1.3234
15:00:52|1.3241
15:00:53|1.3254
15:00:54|1.3239
15:00:55|1.324
15:00:56|1.324
15:00:57|1.3242
15:00:58|1.3242
15:00:59|1.3233
15:01:00|1.3232
15:01:02|1.3233
15:01:03|1.323
15:01:04|1.3234
15:01:05|1.325
15:01:06|1.3259
15:01:07|1.3259
15:01:08|1.3259
15:01:09|1.3282
15:01:10|1.3292
15:01:11|1.3302
15:01:11|1.3313
15:01:15|1.3317
15:01:16|1.3306
15:01:17|1.3302
15:01:18|1.3302
15:01:19|1.3301
15:01:20|1.3301
15:01:21|1.3302
15:01:22|1.3318
15:01:23|1.3326
15:01:24|1.3326
15:01:25|1.3327
15:01:26|1.3328
15:01:27|1.334
15:01:28|1.334
15:01:29|1.3337
15:01:30|1.3334
15:01:31|1.3334
15:01:32|1.3334
15:01:33|1.3326
15:01:34|1.3326
15:01:36|1.3326
15:01:36|1.3326
15:01:37|1.3313
15:01:39|1.3313
15:01:39|1.3306
15:01:40|1.3306
15:01:42|1.3306
15:01:42|1.3306
15:01:43|1.3312
15:01:44|1.3312
15:01:45|1.3312
15:01:47|1.3312
15:01:48|1.3314
15:01:49|1.3314
15:01:50|1.3314
15:01:51|1.3325
15:01:53|1.3325
15:01:53|1.332
15:01:54|1.3325
15:01:55|1.3331
15:01:57|1.3342
15:01:57|1.3336
15:01:59|1.3336
15:02:00|1.3336
15:02:00|1.3331
15:02:01|1.3349
15:02:03|1.3349
15:02:04|1.3353
15:02:05|1.3353
15:02:06|1.3348
15:02:07|1.3341
15:02:08|1.3344
15:02:09|1.334
15:02:09|1.334
15:02:11|1.333
15:02:12|1.3318
15:02:13|1.3318
15:02:14|1.3318
15:02:14|1.3316
15:02:16|1.3308
15:02:17|1.3319
15:02:18|1.3319
15:02:19|1.3319
15:02:20|1.3319
15:02:21|1.3319
15:02:22|1.3319
15:02:23|1.3316
15:02:24|1.3316
15:02:25|1.3316
15:02:26|1.3316
15:02:27|1.3316
15:02:28|1.3316
15:02:29|1.3313
15:02:30|1.331
15:02:31|1.3308
15:02:32|1.3308
15:02:33|1.3308
15:02:34|1.3308
15:02:35|1.3308
15:02:36|1.3308
15:02:37|1.3308
15:02:38|1.3317
15:02:39|1.3317
15:02:40|1.3319
15:02:41|1.3315
15:02:42|1.3315
15:02:43|1.3315
15:02:44|1.3315
15:02:46|1.3323
15:02:46|1.333
15:02:47|1.3347
15:02:49|1.3347
15:02:50|1.3347
15:02:50|1.3332
15:02:51|1.3332
15:02:53|1.3332
15:02:53|1.3328
15:02:54|1.3328
15:02:57|1.3328
15:02:58|1.3323
15:02:59|1.3323
15:02:59|1.3321
15:03:01|1.3312
15:03:02|1.3312
15:03:02|1.3327
15:03:04|1.3327
15:03:05|1.3321
15:03:06|1.3321
15:03:07|1.331
15:03:08|1.331
15:03:09|1.331
15:03:09|1.3316
15:03:11|1.3316
15:03:11|1.3316
15:03:13|1.3316
15:03:14|1.3316
15:03:15|1.3316
15:03:16|1.3318
15:03:17|1.3318
15:03:19|1.3318
15:03:20|1.3321
15:03:20|1.3321
15:03:21|1.3321
15:03:22|1.3321
15:03:23|1.3321
15:03:25|1.3321
15:03:26|1.3321
15:03:26|1.3324
15:03:28|1.3324
15:03:28|1.3324
15:03:29|1.3324
15:03:30|1.3324
15:03:31|1.3324
15:03:32|1.3324
15:03:33|1.3322
15:03:34|1.332
15:03:35|1.3323
15:03:37|1.3324
15:03:37|1.3325
15:03:38|1.3325
15:03:39|1.3325
15:03:41|1.3325
15:03:41|1.3325
15:03:42|1.3325
15:03:43|1.3325
15:03:44|1.3325
15:03:45|1.3331
15:03:46|1.3331
15:03:47|1.3331
15:03:48|1.3331
15:03:49|1.3331
15:03:50|1.3331
15:03:54|1.3331
15:03:54|1.3327
15:03:55|1.3327
15:03:57|1.3327
15:03:57|1.3327
15:03:59|1.3327
15:04:00|1.3327
15:04:00|1.3327
15:04:03|1.3325
15:04:03|1.3318
15:04:05|1.3318
15:04:06|1.3318
15:04:08|1.3318
15:04:08|1.3318
15:04:10|1.3318
15:04:11|1.3327
15:04:11|1.3333
15:04:12|1.3333
15:04:14|1.3333
15:04:15|1.3333
15:04:15|1.3333
15:04:17|1.3333
15:04:18|1.3333
15:04:18|1.3333
15:04:20|1.3333
15:04:20|1.3337
15:04:21|1.3337
15:04:22|1.3337
15:04:24|1.3325
15:04:25|1.3342
15:04:26|1.3344
15:04:26|1.3344
15:04:28|1.3344
15:04:29|1.3344
15:04:30|1.3338
15:04:30|1.3338
15:04:31|1.3348
15:04:33|1.335
15:04:34|1.335
15:04:35|1.335
15:04:36|1.335
15:04:37|1.335
15:04:38|1.3346
15:04:39|1.3346
15:04:40|1.3346
15:04:41|1.3347
15:04:42|1.3347
15:04:43|1.3347
15:04:44|1.3347
15:04:45|1.3347
15:04:46|1.335
15:04:47|1.335
15:04:48|1.3348
15:04:49|1.3348
15:04:50|1.3348
15:04:51|1.3348
15:04:52|1.3348
15:04:53|1.3348
15:04:54|1.3349
15:04:55|1.3349
15:04:56|1.3344
15:04:57|1.3344
15:04:58|1.3344
15:04:59|1.3344
15:05:00|1.3349
15:05:02|1.3349
15:05:03|1.3356
15:05:03|1.3359
15:05:05|1.3359
15:05:05|1.3359
15:05:06|1.3359
15:05:07|1.3359
15:05:08|1.3358
15:05:10|1.3358
15:05:11|1.3357
15:05:12|1.3357
15:05:14|1.3346
15:05:14|1.3342
15:05:15|1.3342
15:05:16|1.3342
15:05:17|1.3342
15:05:18|1.3343
15:05:19|1.3343
15:05:20|1.3343
15:05:21|1.3343
15:05:22|1.3338
15:05:23|1.3338
15:05:25|1.3338
15:05:25|1.3338
15:05:26|1.3338
15:05:27|1.3338
15:05:28|1.3338
15:05:30|1.3325
15:05:31|1.3325
15:05:32|1.3325
15:05:32|1.3325
15:05:33|1.3325
15:05:35|1.3325
15:05:35|1.333
15:05:37|1.333
15:05:37|1.3325
15:05:38|1.3332
15:05:39|1.3332
15:05:40|1.3332
15:05:42|1.3333
15:05:43|1.333
15:05:44|1.333
15:05:44|1.333
15:05:46|1.3326
15:05:47|1.3318
15:05:48|1.3318
15:05:49|1.3317
15:05:50|1.3317
15:05:51|1.3317
15:05:52|1.3317
15:05:53|1.3313
15:05:54|1.3312
15:05:55|1.3312
15:05:56|1.3312
15:05:57|1.3312
15:05:58|1.3312
15:06:00|1.3312
15:06:00|1.3312
15:06:02|1.3303
15:06:03|1.3303
15:06:05|1.3303
15:06:05|1.3308
15:06:07|1.3308
15:06:08|1.3308
15:06:08|1.3308
15:06:09|1.3308
15:06:11|1.3308
15:06:11|1.3304
15:06:13|1.3304
15:06:14|1.3304
15:06:15|1.3304
15:06:16|1.3305
15:06:17|1.33
15:06:18|1.3301
15:06:19|1.3291
15:06:20|1.3291
15:06:21|1.3288
15:06:22|1.3288
15:06:23|1.3288
15:06:24|1.3288
15:06:25|1.3288
15:06:26|1.3303
15:06:27|1.3303
15:06:28|1.3313
15:06:29|1.3306
15:06:30|1.3306
15:06:31|1.3312
15:06:32|1.3304
15:06:33|1.3304
15:06:34|1.329
15:06:35|1.329
15:06:36|1.329
15:06:37|1.3285
15:06:38|1.3279
15:06:39|1.3279
15:06:40|1.3279
15:06:41|1.3279
15:06:42|1.3279
15:06:43|1.3279
15:06:45|1.3279
15:06:45|1.3279
15:06:46|1.3279
15:06:47|1.3279
15:06:48|1.3293
15:06:50|1.3293
15:06:51|1.3293
15:06:51|1.3293
15:06:52|1.3276
15:06:53|1.3276
15:06:55|1.3257
15:06:55|1.3257
15:06:57|1.3257
15:06:58|1.3269
15:06:59|1.3269
15:07:01|1.3269
15:07:02|1.3269
15:07:02|1.3269
15:07:04|1.3269
15:07:05|1.3269
15:07:06|1.3269
15:07:08|1.3269
15:07:08|1.3269
15:07:10|1.3269
15:07:10|1.3269
15:07:11|1.3269
15:07:13|1.327
15:07:14|1.327
15:07:15|1.327
15:07:16|1.327
15:07:17|1.327
15:07:18|1.327
15:07:18|1.327
15:07:19|1.327
15:07:21|1.3263
15:07:21|1.3265
15:07:23|1.326
15:07:24|1.3255
15:07:24|1.3257
15:07:25|1.3257
15:07:26|1.3257
15:07:28|1.3263
15:07:28|1.3263
15:07:29|1.3263
15:07:31|1.3263
15:07:31|1.3263
15:07:32|1.3263
15:07:34|1.3249
15:07:35|1.3249
15:07:35|1.3249
15:07:37|1.3249
15:07:39|1.3242
15:07:40|1.3241
15:07:41|1.3245
15:07:41|1.3245
15:07:42|1.3262
15:07:43|1.328
15:07:45|1.3288
15:07:45|1.3287
15:07:46|1.3293
15:07:48|1.3288
15:07:49|1.3288
15:07:49|1.3288
15:07:50|1.3288
15:07:51|1.3288
15:07:53|1.3276
15:07:53|1.3276
15:07:54|1.3276
15:07:56|1.327
15:07:56|1.3274
15:07:58|1.3274
15:07:58|1.3276
15:07:59|1.3276
15:08:02|1.3269
15:08:03|1.3269
15:08:04|1.3266
15:08:05|1.3266
15:08:06|1.3277
15:08:08|1.3277
15:08:09|1.3277
15:08:10|1.3273
15:08:10|1.3273
15:08:12|1.3273
15:08:13|1.3269
15:08:14|1.3269
15:08:15|1.3275
15:08:16|1.3275
15:08:17|1.3272
15:08:18|1.3272
15:08:19|1.3272
15:08:20|1.3272
15:08:21|1.3272
15:08:22|1.3272
15:08:23|1.3291
15:08:24|1.3291
15:08:26|1.3291
15:08:26|1.3291
15:08:27|1.3291
15:08:28|1.3292
15:08:30|1.3292
15:08:30|1.3292
15:08:32|1.3292
15:08:32|1.3292
15:08:35|1.3292
15:08:36|1.3292
15:08:37|1.3292
15:08:38|1.3292
15:08:39|1.3292
15:08:40|1.3298
15:08:41|1.3298
15:08:42|1.3298
15:08:43|1.3305
15:08:44|1.3305
15:08:46|1.3305
15:08:46|1.3314
15:08:48|1.3314
15:08:48|1.3314
15:08:50|1.3311
15:08:50|1.3305
15:08:51|1.3305
15:08:52|1.3305
15:08:53|1.3304
15:08:54|1.3304
15:08:55|1.3304
15:08:57|1.3315
15:08:57|1.331
15:08:58|1.331
15:09:00|1.331
15:09:00|1.331
15:09:02|1.331
15:09:03|1.3311
15:09:05|1.3311
15:09:06|1.3311
15:09:06|1.3311
15:09:08|1.3317
15:09:08|1.3328
15:09:10|1.3328
15:09:11|1.3328
15:09:12|1.3328
15:09:13|1.3328
15:09:14|1.3328
15:09:15|1.3328
15:09:16|1.3328
15:09:17|1.3328
15:09:18|1.3321
15:09:19|1.3321
15:09:20|1.3331
15:09:21|1.3342
15:09:22|1.3346
15:09:24|1.3339
15:09:24|1.3342
15:09:26|1.3342
15:09:27|1.3342
15:09:28|1.3342
15:09:29|1.3342
15:09:30|1.3342
15:09:31|1.3325
15:09:32|1.3325
15:09:33|1.3325
15:09:35|1.3325
15:09:36|1.3325
15:09:37|1.3325
15:09:37|1.3329
15:09:39|1.3329
15:09:40|1.3329
15:09:41|1.3329
15:09:41|1.3329
15:09:43|1.3329
15:09:43|1.3329
15:09:45|1.3329
15:09:45|1.3329
15:09:46|1.3329
15:09:48|1.3329
15:09:48|1.3329
15:09:50|1.3324
15:09:50|1.3325
15:09:51|1.3325
15:09:52|1.3325
15:09:53|1.3325
15:09:54|1.3325
15:09:55|1.3334
15:09:57|1.3334
15:09:57|1.3353
15:09:58|1.3344
15:09:59|1.3344
15:10:01|1.3344
15:10:01|1.3333
15:10:02|1.3333
15:10:04|1.3333
15:10:05|1.3333
15:10:07|1.3333
15:10:07|1.3333
15:10:08|1.3333
15:10:09|1.3333
15:10:10|1.3333
15:10:12|1.3361
15:10:13|1.3361
15:10:14|1.3361
15:10:15|1.3361
15:10:16|1.3365
15:10:17|1.3351
15:10:18|1.3351
15:10:19|1.3351
15:10:20|1.3351
15:10:21|1.3351
15:10:22|1.3353
15:10:23|1.3353
15:10:24|1.3353
15:10:25|1.3359
15:10:26|1.3359
15:10:27|1.3359
15:10:29|1.3359
15:10:29|1.3359
15:10:31|1.3365
15:10:31|1.3359
15:10:32|1.3359
15:10:33|1.336
15:10:34|1.3364
15:10:35|1.3363
15:10:36|1.3367
15:10:38|1.3368
15:10:38|1.3363
15:10:40|1.3363
15:10:40|1.3363
15:10:41|1.3363
15:10:43|1.3363
15:10:43|1.3365
15:10:47|1.3365
15:10:48|1.3363
15:10:49|1.3363
15:10:50|1.3363
15:10:51|1.3363
15:10:52|1.3346
15:10:53|1.3346
15:10:53|1.3346
15:10:54|1.3346
15:10:56|1.3334
15:10:57|1.3334
15:10:57|1.333
15:10:59|1.3329
15:10:59|1.3329
15:11:01|1.3329
15:11:02|1.3329
15:11:03|1.3313
15:11:05|1.3313
15:11:05|1.3313
15:11:07|1.3313
15:11:08|1.3318
15:11:08|1.3318
15:11:10|1.3309
15:11:11|1.3309
15:11:12|1.33
15:11:13|1.33
15:11:14|1.33
15:11:15|1.3289
15:11:16|1.3287
15:11:17|1.3287
15:11:18|1.3287
15:11:19|1.3287
15:11:20|1.3287
15:11:21|1.3287
15:11:22|1.3287
15:11:23|1.3287
15:11:24|1.3286
15:11:25|1.3286
15:11:26|1.3286
15:11:27|1.3286
15:11:28|1.3263
15:11:29|1.3263
15:11:30|1.3263
15:11:31|1.3282
15:11:32|1.3282
15:11:33|1.3282
15:11:34|1.3278
15:11:35|1.3278
15:11:36|1.3278
15:11:37|1.3278
15:11:38|1.3278
15:11:39|1.3279
15:11:40|1.3279
15:11:41|1.3279
15:11:42|1.3279
15:11:43|1.3275
15:11:44|1.3275
15:11:45|1.3275
15:11:46|1.3275
15:11:47|1.3275
15:11:48|1.3275
15:11:49|1.3275
15:11:50|1.3267
15:11:51|1.3267
15:11:52|1.3254
15:11:53|1.3254
15:11:54|1.3254
15:11:55|1.3254
15:11:56|1.3253
15:11:57|1.3252
15:11:58|1.3256
15:11:59|1.3256
15:12:00|1.3261
15:12:01|1.3261
15:12:02|1.326
15:12:03|1.326
15:12:04|1.3255
15:12:05|1.3255
15:12:06|1.3255
15:12:07|1.3267
15:12:08|1.3267
15:12:09|1.3282
15:12:11|1.3282
15:12:12|1.3282
15:12:13|1.3281
15:12:13|1.3281
15:12:15|1.3281
15:12:16|1.3279
15:12:16|1.3272
15:12:18|1.3272
15:12:18|1.3255
15:12:20|1.3255
15:12:22|1.3255
15:12:23|1.3255
15:12:23|1.3255
15:12:25|1.3257
15:12:25|1.3253
15:12:26|1.3253
15:12:27|1.3256
15:12:28|1.3253
15:12:29|1.3253
15:12:31|1.3253
15:12:31|1.3253
15:12:33|1.3254
15:12:34|1.3244
15:12:35|1.3244
15:12:36|1.3248
15:12:36|1.3243
15:12:37|1.3261
15:12:38|1.3261
15:12:40|1.3261
15:12:41|1.3261
15:12:42|1.3255
15:12:43|1.3244
15:12:44|1.3244
15:12:45|1.3244
15:12:46|1.3244
15:12:47|1.3244
15:12:48|1.3244
15:12:49|1.3244
15:12:50|1.3261
15:12:51|1.3261
15:12:52|1.3261
15:12:53|1.3253
15:12:54|1.3253
15:12:55|1.3251
15:12:56|1.3255
15:12:57|1.3255
15:12:58|1.3258
15:12:59|1.3258
15:13:00|1.3258
15:13:01|1.3271
15:13:02|1.3271
15:13:03|1.327
15:13:04|1.3271
15:13:05|1.3271
15:13:07|1.3271
15:13:07|1.3278
15:13:08|1.3284
15:13:10|1.3291
15:13:10|1.3297
15:13:12|1.3304
15:13:13|1.3303
15:13:14|1.3303
15:13:15|1.3274
15:13:16|1.3274
15:13:17|1.3274
15:13:18|1.3274
15:13:19|1.3274
15:13:20|1.3274
15:13:21|1.3278
15:13:23|1.3278
15:13:23|1.3278
15:13:24|1.3297
15:13:25|1.3297
15:13:27|1.3297
15:13:28|1.3297
15:13:29|1.3297
15:13:30|1.3281
15:13:31|1.3279
15:13:32|1.3275
15:13:33|1.3275
15:13:34|1.3274
15:13:35|1.3274
15:13:36|1.3274
15:13:37|1.3267
15:13:41|1.3266
15:13:41|1.327
15:13:43|1.327
15:13:43|1.3275
15:13:44|1.3269
15:13:45|1.3268
15:13:46|1.3265
15:13:47|1.3258
15:13:48|1.3258
15:13:50|1.3258
15:13:50|1.3266
15:13:52|1.3266
15:13:52|1.3271
15:13:53|1.3269
15:13:55|1.3267
15:13:55|1.3266
15:13:57|1.3266
15:13:57|1.3274
15:13:58|1.3274
15:14:00|1.3274
15:14:01|1.3274
15:14:01|1.3277
15:14:03|1.3278
15:14:04|1.3278
15:14:05|1.3284
15:14:06|1.3284
15:14:06|1.3284
15:14:08|1.3269
15:14:10|1.3263
15:14:10|1.3263
15:14:12|1.326
15:14:13|1.3261
15:14:14|1.3261
15:14:15|1.3256
15:14:16|1.3256
15:14:17|1.3263
15:14:18|1.3263
15:14:19|1.3263
15:14:20|1.3259
15:14:21|1.3263
15:14:22|1.3263
15:14:23|1.3263
15:14:24|1.3263
15:14:25|1.3265
15:14:27|1.3265
15:14:27|1.3273
15:14:29|1.3277
15:14:29|1.3277
15:14:30|1.3276
15:14:31|1.3276
15:14:34|1.3278
15:14:35|1.327
15:14:36|1.327
15:14:37|1.327
15:14:39|1.327
15:14:39|1.3266
15:14:40|1.3266
15:14:42|1.3266
15:14:43|1.3268
15:14:44|1.3268
15:14:45|1.3268
15:14:46|1.3272
15:14:47|1.3272
15:14:48|1.3272
15:14:49|1.3277
15:14:50|1.3283
15:14:51|1.3279
15:14:52|1.3275
15:14:53|1.3283
15:14:54|1.3283
15:14:55|1.3283
15:14:56|1.3283
15:14:57|1.3289
15:14:58|1.3286
15:14:59|1.3286
15:15:00|1.3286
15:15:01|1.3286
15:15:02|1.3282
15:15:03|1.3279
15:15:04|1.3279
15:15:05|1.3282
15:15:06|1.3282
15:15:07|1.3282
15:15:08|1.3275
15:15:10|1.3263
15:15:11|1.3263
15:15:12|1.325
15:15:13|1.325
15:15:14|1.3247
15:15:15|1.3249
15:15:16|1.324
15:15:16|1.3233
15:15:18|1.3231
15:15:19|1.3231
15:15:20|1.3242
15:15:21|1.3242
15:15:22|1.3242
15:15:23|1.3255
15:15:24|1.3249
15:15:25|1.3249
15:15:29|1.3249
15:15:29|1.3263
15:15:30|1.3263
15:15:31|1.3263
15:15:33|1.327
15:15:34|1.327
15:15:34|1.3276
15:15:36|1.3282
15:15:36|1.3265
15:15:38|1.328
15:15:38|1.328
15:15:40|1.328
15:15:41|1.328
15:15:41|1.328
15:15:42|1.328
15:15:45|1.3294
15:15:45|1.3294
15:15:47|1.3297
15:15:47|1.3297
15:15:49|1.3302
15:15:50|1.3284
15:15:51|1.3284
15:15:52|1.3295
15:15:53|1.3295
15:15:54|1.3295
15:15:54|1.3295
15:15:55|1.3302
15:15:57|1.3296
15:15:57|1.3296
15:15:59|1.3296
15:15:59|1.3283
15:16:01|1.3271
15:16:02|1.3271
15:16:02|1.3271
15:16:03|1.3255
15:16:05|1.3255
15:16:06|1.3255
15:16:06|1.3265
15:16:07|1.3265
15:16:08|1.3265
15:16:11|1.3265
15:16:12|1.3265
15:16:12|1.3256
15:16:14|1.3256
15:16:14|1.3255
15:16:16|1.3247
15:16:18|1.3247
15:16:18|1.3247
15:16:19|1.3247
15:16:20|1.3237
15:16:21|1.3251
15:16:22|1.3245
15:16:24|1.3245
15:16:24|1.3245
15:16:26|1.3244
15:16:27|1.3244
15:16:28|1.3244
15:16:29|1.3244
15:16:30|1.3254
15:16:31|1.325
15:16:31|1.3245
15:16:32|1.3253
15:16:33|1.3253
15:16:35|1.3256
15:16:36|1.3256
15:16:36|1.3252
15:16:38|1.3252
15:16:38|1.3267
15:16:40|1.3265
15:16:40|1.3265
15:16:41|1.3265
15:16:43|1.3264
15:16:44|1.3264
15:16:45|1.3264
15:16:45|1.3255
15:16:47|1.3254
15:16:48|1.3269
15:16:49|1.3263
15:16:50|1.3263
15:16:50|1.3263
15:16:52|1.3263
15:16:53|1.3246
15:16:54|1.3246
15:16:55|1.3246
15:16:55|1.3246
15:16:57|1.3246
15:16:58|1.3247
15:16:58|1.3247
15:17:00|1.3247
15:17:01|1.3229
15:17:02|1.3246
15:17:02|1.3246
15:17:04|1.3246
15:17:05|1.3246
15:17:05|1.3246
15:17:07|1.3246
15:17:07|1.3228
15:17:09|1.3234
15:17:11|1.3234
15:17:13|1.323
15:17:13|1.3216
15:17:14|1.3219
15:17:16|1.322
15:17:17|1.322
15:17:18|1.32
15:17:19|1.3201
15:17:20|1.321
15:17:21|1.321
15:17:23|1.321
15:17:23|1.321
15:17:25|1.321
15:17:26|1.321
15:17:27|1.321
15:17:28|1.321
15:17:29|1.321
15:17:30|1.321
15:17:30|1.3211
15:17:32|1.3211
15:17:32|1.3211
15:17:34|1.3231
15:17:35|1.3236
15:17:36|1.3236
15:17:37|1.3236
15:17:38|1.3221
15:17:39|1.3232
15:17:40|1.3232
15:17:41|1.3232
15:17:42|1.3232
15:17:43|1.323
15:17:44|1.323
15:17:45|1.3227
15:17:46|1.3218
15:17:47|1.3218
15:17:48|1.3218
15:17:49|1.3227
15:17:50|1.3227
15:17:51|1.3227
15:17:52|1.3232
15:17:53|1.3239
15:17:54|1.3239
15:17:55|1.3239
15:17:56|1.3239
15:17:57|1.3239
15:17:58|1.3239
15:17:59|1.325
15:18:00|1.325
15:18:01|1.3244
15:18:02|1.3244
15:18:03|1.3243
15:18:04|1.324
15:18:05|1.324
15:18:06|1.3254
15:18:07|1.3238
15:18:08|1.3244
15:18:09|1.3239
15:18:10|1.3239
15:18:11|1.3239
15:18:13|1.3239
15:18:14|1.3239
15:18:15|1.3231
15:18:16|1.3231
15:18:17|1.3235
15:18:19|1.3243
15:18:20|1.3243
15:18:20|1.3243
15:18:22|1.3238
15:18:22|1.3242
15:18:23|1.3242
15:18:25|1.3242
15:18:25|1.3226
15:18:27|1.3216
15:18:28|1.3216
15:18:29|1.3216
15:18:30|1.3227
15:18:31|1.3227
15:18:32|1.3227
15:18:33|1.3227
15:18:34|1.3227
15:18:35|1.3227
15:18:35|1.3224
15:18:37|1.3224
15:18:38|1.3224
15:18:39|1.3224
15:18:40|1.3227
15:18:40|1.3227
15:18:41|1.3228
15:18:44|1.3228
15:18:44|1.3228
15:18:45|1.3228
15:18:47|1.3228
15:18:47|1.3228
15:18:49|1.3212
15:18:50|1.3215
15:18:51|1.3215
15:18:52|1.3215
15:18:53|1.3209
15:18:55|1.3211
15:18:55|1.3211
15:18:56|1.3203
15:18:57|1.3203
15:18:58|1.3203
15:19:00|1.3203
15:19:01|1.3202
15:19:01|1.3197
15:19:02|1.3197
15:19:04|1.3189
15:19:04|1.3189
15:19:06|1.3189
15:19:06|1.3179
15:19:08|1.3166
15:19:08|1.3186
15:19:10|1.3191
15:19:12|1.3173
15:19:13|1.3179
15:19:14|1.3186
15:19:16|1.3165
15:19:17|1.3165
15:19:18|1.3174
15:19:19|1.3174
15:19:20|1.3174
15:19:21|1.319
15:19:22|1.3195
15:19:23|1.3195
15:19:24|1.3203
15:19:25|1.3214
15:19:26|1.3228
15:19:26|1.3236
15:19:28|1.3232
15:19:29|1.3233
15:19:29|1.3228
15:19:31|1.3228
15:19:32|1.3228
15:19:33|1.3239
15:19:34|1.3239
15:19:35|1.3239
15:19:37|1.3239
15:19:37|1.3239
15:19:38|1.3239
15:19:39|1.3239
15:19:40|1.3239
15:19:42|1.3248
15:19:43|1.3248
15:19:44|1.3248
15:19:45|1.3248
15:19:45|1.3248
15:19:46|1.3235
15:19:48|1.3238
15:19:49|1.3238
15:19:50|1.3228
15:19:50|1.3228
15:19:51|1.3228
15:19:54|1.3228
15:19:55|1.3219
15:19:55|1.322
15:19:56|1.322
15:19:57|1.322
15:19:59|1.3208
15:19:59|1.3208
15:20:01|1.3208
15:20:02|1.3208
15:20:02|1.3208
15:20:04|1.3208
15:20:05|1.3236
15:20:05|1.3236
15:20:07|1.3236
15:20:08|1.3206
15:20:08|1.3206
15:20:10|1.322
15:20:10|1.322
15:20:12|1.323
15:20:14|1.3235
15:20:15|1.3211
15:20:15|1.3211
15:20:16|1.3211
15:20:17|1.3213
15:20:18|1.3207
15:20:20|1.3207
15:20:21|1.3207
15:20:21|1.3204
15:20:23|1.3213
15:20:24|1.3213
15:20:25|1.3218
15:20:26|1.3225
15:20:27|1.3225
15:20:29|1.3238
15:20:30|1.3232
15:20:31|1.3238
15:20:31|1.3236
15:20:33|1.3222
15:20:34|1.3221
15:20:35|1.3221
15:20:36|1.3211
15:20:37|1.3211
15:20:38|1.3205
15:20:40|1.3212
15:20:40|1.3213
15:20:41|1.3213
15:20:42|1.3179
15:20:44|1.3185
15:20:44|1.3185
15:20:46|1.3185
15:20:46|1.3185
15:20:48|1.3185
15:20:48|1.3191
15:20:50|1.3189
15:20:50|1.3162
15:20:51|1.3175
15:20:52|1.3173
15:20:53|1.317
15:20:54|1.3181
15:20:55|1.3181
15:20:57|1.3189
15:20:58|1.3189
15:20:58|1.3189
15:20:59|1.3189
15:21:01|1.3189
15:21:02|1.3189
15:21:02|1.3181
15:21:03|1.3181
15:21:05|1.3181
15:21:05|1.3176
15:21:07|1.3156
15:21:08|1.3156
15:21:08|1.3184
15:21:09|1.319
15:21:10|1.318
15:21:12|1.3199
15:21:13|1.3161
15:21:14|1.3148
15:21:15|1.3148
15:21:17|1.3152
15:21:18|1.3159
15:21:19|1.3159
15:21:20|1.3155
15:21:21|1.3155
15:21:23|1.3126
15:21:23|1.3096
15:21:24|1.3095
15:21:26|1.3101
15:21:26|1.3117
15:21:27|1.312
15:21:28|1.3116
15:21:29|1.3108
15:21:31|1.3104
15:21:32|1.3108
15:21:33|1.3121
15:21:34|1.3121
15:21:35|1.3112
15:21:36|1.3105
15:21:37|1.3106
15:21:38|1.3101
15:21:39|1.3101
15:21:40|1.3101
15:21:41|1.3109
15:21:42|1.3104
15:21:43|1.3104
15:21:44|1.3104
15:21:45|1.3104
15:21:46|1.3116
15:21:47|1.3116
15:21:48|1.3116
15:21:49|1.3116
15:21:50|1.3116
15:21:51|1.3118
15:21:52|1.3118
15:21:53|1.3118
15:21:55|1.3118
15:21:55|1.3126
15:21:56|1.3122
15:21:57|1.3118
15:21:59|1.3118
15:22:00|1.3118
15:22:00|1.3125
15:22:02|1.3137
15:22:03|1.3137
15:22:03|1.3137
15:22:05|1.3129
15:22:06|1.3098
15:22:07|1.3098
15:22:08|1.3098
15:22:09|1.3105
15:22:10|1.3106
15:22:11|1.311
15:22:12|1.3106
15:22:13|1.3109
15:22:14|1.31
15:22:16|1.3107
15:22:17|1.3103
15:22:17|1.3104
15:22:18|1.3103
15:22:20|1.3103
15:22:21|1.3105
15:22:22|1.3085
15:22:22|1.3088
15:22:24|1.3093
15:22:24|1.3093
15:22:27|1.3086
15:22:28|1.3057
15:22:29|1.3072
15:22:29|1.308
15:22:31|1.3082
15:22:32|1.3086
15:22:33|1.3078
15:22:34|1.3084
15:22:34|1.3086
15:22:36|1.3095
15:22:37|1.3095
15:22:38|1.3093
15:22:39|1.3093
15:22:40|1.3093
15:22:41|1.3087
15:22:42|1.3089
15:22:43|1.3089
15:22:44|1.3094
15:22:45|1.3096
15:22:45|1.3096
15:22:47|1.3091
15:22:48|1.3093
15:22:49|1.3093
15:22:50|1.3106
15:22:51|1.3103
15:22:52|1.3103
15:22:53|1.3093
15:22:54|1.3093
15:22:55|1.3093
15:22:56|1.3095
15:22:57|1.3095
15:22:59|1.3095
15:22:59|1.3095
15:23:00|1.3095
15:23:02|1.3095
15:23:02|1.3095
15:23:04|1.3107
15:23:04|1.3104
15:23:05|1.3108
15:23:07|1.3073
15:23:07|1.3074
15:23:09|1.3098
15:23:09|1.3095
15:23:10|1.3095
15:23:12|1.3086
15:23:13|1.3086
15:23:14|1.3069
15:23:15|1.3069
15:23:16|1.3069
15:23:18|1.3078
15:23:19|1.3084
15:23:19|1.3086
15:23:20|1.3096
15:23:22|1.3096
15:23:23|1.3093
15:23:24|1.3093
15:23:25|1.3088
15:23:26|1.3081
15:23:27|1.3081
15:23:28|1.3081
15:23:32|1.3081
15:23:33|1.3091
15:23:34|1.3088
15:23:35|1.3088
15:23:37|1.3087
15:23:38|1.3086
15:23:39|1.3086
15:23:40|1.3086
15:23:41|1.3091
15:23:42|1.3091
15:23:43|1.3091
15:23:44|1.3091
15:23:45|1.3091
15:23:46|1.308
15:23:48|1.3087
15:23:49|1.309
15:23:49|1.3095
15:23:50|1.3094
15:23:52|1.3085
15:23:52|1.3066
15:23:54|1.3068
15:23:54|1.3081
15:23:55|1.3084
15:23:56|1.3086
15:23:57|1.3086
15:23:59|1.3086
15:23:59|1.3078
15:24:00|1.3078
15:24:02|1.3075
15:24:03|1.3091
15:24:04|1.3095
15:24:05|1.3095
15:24:06|1.3094
15:24:07|1.3098
15:24:08|1.3107
15:24:08|1.3109
15:24:09|1.3106
15:24:11|1.3089
15:24:13|1.3089
15:24:13|1.3089
15:24:15|1.3104
15:24:15|1.3103
15:24:17|1.3093
15:24:18|1.3092
15:24:18|1.3092
15:24:20|1.3099
15:24:21|1.3099
15:24:22|1.3099
15:24:23|1.3099
15:24:24|1.3099
15:24:25|1.3113
15:24:26|1.3108
15:24:28|1.3109
15:24:28|1.3114
15:24:30|1.31
15:24:30|1.3113
15:24:32|1.3106
15:24:32|1.3106
15:24:34|1.3106
15:24:34|1.3117
15:24:35|1.3115
15:24:36|1.311
15:24:37|1.3097
15:24:39|1.3097
15:24:40|1.3097
15:24:40|1.3107
15:24:42|1.311
15:24:43|1.311
15:24:44|1.3101
15:24:44|1.3095
15:24:45|1.3095
15:24:47|1.3118
15:24:47|1.3116
15:24:48|1.3127
15:24:50|1.3119
15:24:50|1.3121
15:24:51|1.3116
15:24:52|1.3121
15:24:53|1.3124
15:24:54|1.3125
15:24:55|1.3116
15:24:56|1.3116
15:24:58|1.3111
15:24:58|1.3115
15:25:00|1.3103
15:25:00|1.3105
15:25:01|1.3091
15:25:03|1.3104
15:25:04|1.3107
15:25:05|1.3107
15:25:07|1.3115
15:25:08|1.3127
15:25:08|1.3136
15:25:09|1.3138
15:25:11|1.3108
15:25:12|1.3113
15:25:13|1.3085
15:25:14|1.308
15:25:15|1.308
15:25:15|1.3079
15:25:17|1.3089
15:25:17|1.3089
15:25:20|1.3102
15:25:21|1.3103
15:25:21|1.3105
15:25:23|1.3108
15:25:24|1.3111
15:25:25|1.3084
15:25:26|1.3082
15:25:26|1.3085
15:25:27|1.308
15:25:29|1.308
15:25:30|1.3076
15:25:31|1.3076
15:25:32|1.3082
15:25:32|1.3078
15:25:34|1.3074
15:25:35|1.3072
15:25:36|1.3072
15:25:37|1.307
15:25:38|1.307
15:25:39|1.3063
15:25:40|1.3063
15:25:41|1.307
15:25:42|1.3074
15:25:43|1.3061
15:25:44|1.3059
15:25:45|1.3056
15:25:46|1.3056
15:25:47|1.3056
15:25:48|1.3057
15:25:49|1.3057
15:25:50|1.3057
15:25:51|1.3058
15:25:52|1.3054
15:25:53|1.3054
15:25:54|1.3061
15:25:55|1.3061
15:25:56|1.3061
15:25:57|1.3063
15:25:58|1.3055
15:25:59|1.3061
15:26:00|1.3055
15:26:01|1.3061
15:26:02|1.3052
15:26:03|1.3053
15:26:04|1.3057
15:26:05|1.3054
15:26:06|1.3054
15:26:08|1.3054
15:26:08|1.305
15:26:09|1.3062
15:26:11|1.3062
15:26:11|1.3052
15:26:12|1.3037
15:26:14|1.304
15:26:14|1.3038
15:26:15|1.3037
15:26:16|1.3037
15:26:17|1.301
15:26:19|1.3019
15:26:21|1.3001
15:26:21|1.3013
15:26:22|1.3007
15:26:24|1.3012
15:26:25|1.3018
15:26:26|1.3008
15:26:27|1.3007
15:26:28|1.3007
15:26:29|1.3004
15:26:30|1.301
15:26:32|1.3005
15:26:33|1.3016
15:26:33|1.3012
15:26:34|1.3009
15:26:35|1.3003
15:26:36|1.3007
15:26:38|1.3007
15:26:38|1.3001
15:26:39|1.3001
15:26:41|1.3001
15:26:41|1.3
15:26:43|1.3
15:26:44|1.3009
15:26:44|1.3006
15:26:45|1.3
15:26:46|1.3
15:26:47|1.3015
15:26:49|1.3001
15:26:50|1.301
15:26:50|1.3006
15:26:51|1.3011
15:26:52|1.3011
15:26:53|1.3011
15:26:55|1.3005
15:26:55|1.3005
15:26:57|1.3005
15:26:58|1.3001
15:26:58|1.3004
15:27:00|1.3004
15:27:00|1.3004
15:27:01|1.3002
15:27:02|1.301
15:27:05|1.3007
15:27:05|1.301
15:27:06|1.3019
15:27:07|1.3007
15:27:08|1.3045
15:27:09|1.3037
15:27:10|1.3029
15:27:12|1.302
15:27:12|1.302
15:27:13|1.302
15:27:14|1.302
15:27:16|1.302
15:27:17|1.3015
15:27:17|1.3001
15:27:19|1.3008
15:27:21|1.3008
15:27:22|1.3011
15:27:24|1.3012
15:27:25|1.3011
15:27:26|1.3011
15:27:27|1.3011
15:27:27|1.3011
15:27:29|1.3012
15:27:30|1.3015
15:27:31|1.3008
15:27:32|1.3004
15:27:33|1.3004
15:27:34|1.3008
15:27:35|1.3007
15:27:36|1.3016
15:27:37|1.3016
15:27:38|1.3016
15:27:39|1.3013
15:27:40|1.3013
15:27:41|1.3013
15:27:42|1.3013
15:27:43|1.3013
15:27:44|1.3013
15:27:45|1.3
15:27:46|1.3011
15:27:47|1.3011
15:27:48|1.3014
15:27:49|1.3014
15:27:50|1.3015
15:27:51|1.3008
15:27:52|1.3008
15:27:53|1.3007
15:27:54|1.3007
15:27:55|1.3007
15:27:57|1.3028
15:27:57|1.3028
15:27:58|1.3028
15:28:00|1.3028
15:28:00|1.3028
15:28:02|1.3028
15:28:03|1.3028
15:28:04|1.3053
15:28:05|1.3033
15:28:06|1.3023
15:28:10|1.3028
15:28:11|1.3037
15:28:12|1.3032
15:28:12|1.3041
15:28:13|1.3041
15:28:14|1.3032
15:28:16|1.3032
15:28:16|1.3028
15:28:17|1.3028
15:28:18|1.3028
15:28:19|1.3028
15:28:21|1.3028
15:28:22|1.3028
15:28:23|1.3046
15:28:24|1.3033
15:28:25|1.3033
15:28:26|1.3044
15:28:27|1.3045
15:28:28|1.3045
15:28:29|1.3033
15:28:30|1.3033
15:28:31|1.3033
15:28:33|1.3034
15:28:33|1.3034
15:28:34|1.3034
15:28:35|1.3034
15:28:37|1.3033
15:28:37|1.3033
15:28:38|1.3033
15:28:39|1.3037
15:28:40|1.3037
15:28:41|1.3037
15:28:43|1.3033
15:28:44|1.3038
15:28:45|1.3038
15:28:46|1.3038
15:28:47|1.3038
15:28:49|1.3041
15:28:49|1.3042
15:28:51|1.304
15:28:51|1.304
15:28:52|1.304
15:28:54|1.3045
15:28:54|1.304
15:28:56|1.304
15:28:56|1.304
15:28:57|1.3033
15:28:58|1.304
15:29:00|1.304
15:29:00|1.3037
15:29:02|1.3038
15:29:03|1.3038
15:29:03|1.3037
15:29:05|1.3036
15:29:06|1.3038
15:29:07|1.3038
15:29:07|1.3038
15:29:08|1.3042
15:29:10|1.3041
15:29:11|1.3038
15:29:12|1.3044
15:29:12|1.3039
15:29:13|1.3039
15:29:15|1.3039
15:29:15|1.3039
15:29:16|1.3039
15:29:17|1.3043
15:29:19|1.3043
15:29:20|1.3043
15:29:20|1.3043
15:29:22|1.3037
15:29:23|1.3037
15:29:24|1.3037
15:29:26|1.3037
15:29:27|1.3037
15:29:27|1.3037
15:29:28|1.3037
15:29:30|1.3037
15:29:31|1.3037
15:29:31|1.3032
15:29:33|1.3032
15:29:33|1.3032
15:29:34|1.3032
15:29:35|1.3032
15:29:37|1.3032
15:29:38|1.3025
15:29:39|1.3025
15:29:40|1.3025
15:29:41|1.3025
15:29:42|1.3027
15:29:44|1.3027
15:29:44|1.3027
15:29:45|1.3021
15:29:46|1.3027
15:29:47|1.3031
15:29:49|1.3031
15:29:50|1.3029
15:29:50|1.3029
15:29:52|1.3029
15:29:53|1.3029
15:29:54|1.3029
15:29:55|1.3024
15:29:56|1.3025
15:29:57|1.3025
15:29:57|1.3021
15:29:58|1.3021
15:30:01|1.3023
15:30:02|1.3023
15:30:03|1.3023
15:30:03|1.3037
15:30:04|1.3044
15:30:06|1.3039
15:30:07|1.3032
15:30:08|1.3032
15:30:09|1.3033
15:30:10|1.3044
15:30:11|1.3047
15:30:12|1.3047
15:30:13|1.3047
15:30:14|1.3045
15:30:15|1.3045
15:30:16|1.3047
15:30:17|1.3047
15:30:18|1.3047
15:30:19|1.3047
15:30:20|1.3047
15:30:21|1.3039
15:30:22|1.3037
15:30:24|1.3035
15:30:24|1.3032
15:30:27|1.3032
15:30:27|1.3027
15:30:29|1.302
15:30:29|1.3023
15:30:30|1.3023
15:30:31|1.3023
15:30:32|1.3023
15:30:34|1.3023
15:30:34|1.3023
15:30:36|1.3023
15:30:37|1.3023
15:30:38|1.302
15:30:38|1.3013
15:30:40|1.3011
15:30:41|1.3013
15:30:42|1.3013
15:30:43|1.3013
15:30:44|1.3013
15:30:45|1.3013
15:30:46|1.3014
15:30:47|1.3014
15:30:48|1.3018
15:30:49|1.3019
15:30:49|1.3019
15:30:50|1.3023
15:30:52|1.3023
15:30:53|1.3023
15:30:54|1.3023
15:30:56|1.3023
15:30:56|1.3023
15:30:58|1.3023
15:30:58|1.3009
15:30:59|1.3009
15:31:00|1.3007
15:31:01|1.3007
15:31:03|1.3007
15:31:04|1.3007
15:31:04|1.3007
15:31:06|1.301
15:31:06|1.301
15:31:07|1.301
15:31:08|1.3005
15:31:10|1.3005
15:31:11|1.3005
15:31:11|1.3005
15:31:13|1.3005
15:31:14|1.3005
15:31:15|1.3006
15:31:16|1.3006
15:31:17|1.3006
15:31:18|1.3006
15:31:19|1.3006
15:31:20|1.3006
15:31:21|1.3006
15:31:22|1.3007
15:31:23|1.3007
15:31:25|1.3014
15:31:25|1.3014
15:31:26|1.3014
15:31:27|1.3014
15:31:29|1.3014
15:31:29|1.3014
15:31:31|1.3023
15:31:32|1.3023
15:31:32|1.3023
15:31:34|1.3023
15:31:35|1.3023
15:31:36|1.3013
15:31:37|1.3013
15:31:37|1.3013
15:31:39|1.3011
15:31:40|1.3011
15:31:41|1.3011
15:31:42|1.3011
15:31:43|1.3011
15:31:44|1.3011
15:31:45|1.3011
15:31:46|1.301
15:31:47|1.3006
15:31:48|1.3
15:31:49|1.3
15:31:50|1.3
15:31:52|1.3
15:31:53|1.3
15:31:53|1.3
15:31:54|1.3
15:31:56|1.3
15:31:57|1.3
15:31:58|1.3001
15:31:58|1.3001
15:32:00|1.2992
15:32:00|1.2992
15:32:02|1.3006
15:32:02|1.301
15:32:04|1.301
15:32:04|1.301
15:32:06|1.301
15:32:12|1.301
15:32:12|1.301
15:32:14|1.301
15:32:15|1.3006
15:32:16|1.3006
15:32:17|1.3006
15:32:18|1.3006
15:32:19|1.2996
15:32:20|1.2996
15:32:21|1.3003
15:32:21|1.3003
15:32:22|1.3009
15:32:24|1.3011
15:32:26|1.3009
15:32:27|1.3015
15:32:28|1.3032
15:32:30|1.3036
15:32:31|1.3036
15:32:31|1.3037
15:32:32|1.3015
15:32:33|1.3015
15:32:36|1.3015
15:32:37|1.3015
15:32:38|1.3015
15:32:39|1.3009
15:32:40|1.3009
15:32:41|1.3002
15:32:42|1.2999
15:32:43|1.2999
15:32:44|1.2999
15:32:45|1.2999
15:32:47|1.2999
15:32:48|1.3003
15:32:49|1.3003
15:32:49|1.2999
15:32:50|1.2999
15:32:52|1.2999
15:32:53|1.3
15:32:54|1.301
15:32:55|1.301
15:32:56|1.301
15:32:57|1.301
15:32:58|1.301
15:32:59|1.301
15:33:00|1.301
15:33:01|1.301
15:33:02|1.301
15:33:03|1.301
15:33:04|1.3003
15:33:05|1.3009
15:33:06|1.3009
15:33:07|1.3009
15:33:08|1.3024
15:33:09|1.3024
15:33:10|1.3024
15:33:11|1.3024
15:33:12|1.303
15:33:13|1.303
15:33:14|1.303
15:33:15|1.303
15:33:16|1.303
15:33:17|1.303
15:33:18|1.3001
15:33:19|1.3001
15:33:20|1.3006
15:33:21|1.3006
15:33:22|1.3006
15:33:23|1.3007
15:33:24|1.3007
15:33:25|1.3007
15:33:27|1.3007
15:33:27|1.3007
15:33:28|1.3007
15:33:30|1.3007
15:33:30|1.3007
15:33:31|1.3007
15:33:32|1.3007
15:33:33|1.3
15:33:36|1.3
15:33:37|1.2999
15:33:38|1.3001
15:33:38|1.3001
15:33:40|1.3001
15:33:41|1.3001
15:33:42|1.3001
15:33:43|1.3001
15:33:44|1.3001
15:33:45|1.3004
15:33:46|1.3004
15:33:46|1.3004
15:33:48|1.3004
15:33:49|1.3004
15:33:50|1.3004
15:33:51|1.3004
15:33:51|1.3004
15:33:53|1.3004
15:33:53|1.2966
15:33:55|1.2952
15:33:56|1.296
15:33:57|1.2933
15:33:58|1.2931
15:33:59|1.2928
15:34:00|1.2927
15:34:01|1.2922
15:34:02|1.2915
15:34:03|1.2911
15:34:03|1.2908
15:34:05|1.2908
15:34:05|1.2902
15:34:07|1.2871
15:34:08|1.2854
15:34:09|1.2888
15:34:14|1.2836
15:34:14|1.2863
15:34:15|1.2863
15:34:16|1.2855
15:34:18|1.2855
15:34:19|1.2855
15:34:19|1.2855
15:34:20|1.2855
15:34:22|1.2842
15:34:22|1.2842
15:34:23|1.2828
15:34:24|1.2841
15:34:25|1.2841
15:34:26|1.2841
15:34:27|1.2835
15:34:30|1.2831
15:34:31|1.2831
15:34:31|1.2838
15:34:33|1.2834
15:34:34|1.2834
15:34:35|1.2836
15:34:35|1.2833
15:34:37|1.2833
15:34:38|1.2843
15:34:38|1.2843
15:34:41|1.2846
15:34:42|1.2846
15:34:43|1.2882
15:34:43|1.2872
15:34:44|1.2872
15:34:46|1.2872
15:34:47|1.2872
15:34:47|1.2883
15:34:49|1.2888
15:34:50|1.2888
15:34:51|1.2888
15:34:52|1.2866
15:34:53|1.2866
15:34:54|1.2866
15:34:55|1.287
15:34:56|1.287
15:34:57|1.287
15:34:58|1.287
15:34:59|1.2868
15:35:00|1.2871
15:35:01|1.2866
15:35:02|1.2863
15:35:03|1.2873
15:35:04|1.2873
15:35:05|1.2888
15:35:06|1.2888
15:35:07|1.2913
15:35:08|1.2902
15:35:09|1.2902
15:35:10|1.289
15:35:11|1.289
15:35:12|1.289
15:35:13|1.2886
15:35:14|1.2886
15:35:15|1.2886
15:35:16|1.2886
15:35:17|1.2886
15:35:18|1.2886
15:35:19|1.289
15:35:21|1.289
15:35:21|1.289
15:35:22|1.289
15:35:23|1.2893
15:35:24|1.2893
15:35:25|1.2903
15:35:26|1.2893
15:35:28|1.2893
15:35:30|1.2893
15:35:31|1.2893
15:35:32|1.2893
15:35:33|1.289
15:35:34|1.2889
15:35:35|1.2889
15:35:36|1.2889
15:35:36|1.289
15:35:38|1.289
15:35:39|1.289
15:35:40|1.289
15:35:41|1.2874
15:35:41|1.2871
15:35:44|1.2868
15:35:45|1.2842
15:35:46|1.2842
15:35:47|1.2869
15:35:47|1.2872
15:35:49|1.2871
15:35:50|1.2871
15:35:50|1.2871
15:35:51|1.2868
15:35:52|1.2863
15:35:54|1.2863
15:35:55|1.2851
15:35:56|1.2851
15:35:57|1.2848
15:35:58|1.2848
15:35:59|1.2848
15:36:00|1.2842
15:36:01|1.2851
15:36:01|1.2853
15:36:03|1.2853
15:36:03|1.2853
15:36:05|1.2848
15:36:05|1.286
15:36:07|1.286
15:36:08|1.286
15:36:09|1.2869
15:36:10|1.2871
15:36:10|1.2871
15:36:12|1.2871
15:36:13|1.2871
15:36:14|1.286
15:36:14|1.286
15:36:15|1.2859
15:36:17|1.2871
15:36:18|1.2867
15:36:19|1.2867
15:36:20|1.2869
15:36:21|1.287
15:36:22|1.2861
15:36:23|1.2871
15:36:24|1.2871
15:36:25|1.2871
15:36:26|1.2871
15:36:27|1.2871
15:36:28|1.2871
15:36:30|1.286
15:36:30|1.286
15:36:32|1.286
15:36:32|1.2867
15:36:33|1.2867
15:36:35|1.2876
15:36:36|1.2876
15:36:37|1.2876
15:36:38|1.2876
15:36:39|1.2876
15:36:40|1.287
15:36:41|1.287
15:36:42|1.287
15:36:43|1.2889
15:36:44|1.2897
15:36:46|1.2899
15:36:47|1.2904
15:36:48|1.2906
15:36:49|1.291
15:36:50|1.291
15:36:51|1.291
15:36:52|1.291
15:36:53|1.2899
15:36:54|1.2899
15:36:55|1.2899
15:36:56|1.2909
15:36:57|1.2909
15:36:58|1.2909
15:36:59|1.2909
15:37:00|1.2917
15:37:03|1.2917
15:37:03|1.2917
15:37:05|1.2945
15:37:05|1.2942
15:37:07|1.2942
15:37:08|1.293
15:37:09|1.2931
15:37:10|1.2931
15:37:11|1.2913
15:37:12|1.2913
15:37:13|1.293
15:37:14|1.293
15:37:14|1.2925
15:37:15|1.2929
15:37:17|1.2929
15:37:18|1.2929
15:37:18|1.2929
15:37:20|1.2924
15:37:21|1.2908
15:37:22|1.2936
15:37:23|1.2931
15:37:24|1.2924
15:37:25|1.2918
15:37:26|1.2918
15:37:27|1.2918
15:37:28|1.2918
15:37:29|1.2918
15:37:31|1.2922
15:37:32|1.2922
15:37:32|1.2923
15:37:34|1.2923
15:37:35|1.293
15:37:35|1.2911
15:37:36|1.2917
15:37:37|1.2917
15:37:40|1.2917
15:37:40|1.2923
15:37:41|1.2923
15:37:43|1.2923
15:37:43|1.2923
15:37:47|1.2923
15:37:47|1.2923
15:37:48|1.2931
15:37:50|1.2931
15:37:51|1.2939
15:37:52|1.2933
15:37:53|1.2938
15:37:54|1.2897
15:37:55|1.2897
15:37:56|1.2897
15:37:57|1.2897
15:37:58|1.2901
15:37:59|1.2902
15:38:00|1.2902
15:38:02|1.2903
15:38:02|1.2894
15:38:04|1.29
15:38:04|1.29
15:38:06|1.2894
15:38:07|1.2894
15:38:08|1.2894
15:38:08|1.2894
15:38:10|1.2894
15:38:11|1.2894
15:38:12|1.2894
15:38:13|1.2894
15:38:14|1.2894
15:38:15|1.2894
15:38:16|1.2911
15:38:17|1.292
15:38:18|1.2925
15:38:18|1.292
15:38:20|1.292
15:38:20|1.2925
15:38:21|1.2938
15:38:22|1.2923
15:38:24|1.2923
15:38:25|1.2929
15:38:25|1.2929
15:38:27|1.2913
15:38:28|1.2913
15:38:29|1.2912
15:38:30|1.2905
15:38:32|1.2905
15:38:33|1.2905
15:38:34|1.2905
15:38:35|1.2905
15:38:36|1.2891
15:38:37|1.2888
15:38:38|1.2879
15:38:39|1.2867
15:38:39|1.2883
15:38:41|1.2884
15:38:42|1.2881
15:38:43|1.2881
15:38:47|1.2878
15:38:48|1.2882
15:38:49|1.2888
15:38:50|1.2888
15:38:51|1.2888
15:38:51|1.2888
15:38:53|1.2881
15:38:53|1.2881
15:38:55|1.288
15:38:57|1.2874
15:38:57|1.2872
15:38:59|1.2886
15:38:59|1.2881
15:39:00|1.2881
15:39:01|1.2881
15:39:02|1.2881
15:39:03|1.2893
15:39:04|1.2889
15:39:06|1.2882
15:39:07|1.2882
15:39:07|1.2894
15:39:09|1.2907
15:39:10|1.2904
15:39:11|1.2895
15:39:12|1.2894
15:39:13|1.2894
15:39:14|1.2881
15:39:15|1.2895
15:39:16|1.289
15:39:17|1.2889
15:39:17|1.2889
15:39:19|1.2889
15:39:20|1.2889
15:39:21|1.2889
15:39:22|1.2889
15:39:23|1.2889
15:39:23|1.2873
15:39:24|1.2868
15:39:26|1.2872
15:39:28|1.2872
15:39:28|1.2872
15:39:29|1.2875
15:39:30|1.2875
15:39:32|1.2893
15:39:33|1.2893
15:39:34|1.2884
15:39:36|1.2884
15:39:37|1.2908
15:39:38|1.2908
15:39:39|1.2921
15:39:39|1.2917
15:39:41|1.2917
15:39:42|1.2917
15:39:42|1.2917
15:39:44|1.2917
15:39:45|1.2927
15:39:46|1.2921
15:39:47|1.2921
15:39:47|1.2929
15:39:48|1.2929
15:39:49|1.2929
15:39:51|1.2929
15:39:52|1.2929
15:39:53|1.2929
15:39:54|1.2933
15:39:54|1.2928
15:39:56|1.2928
15:39:57|1.2928
15:39:57|1.2916
15:39:58|1.2916
15:39:59|1.2916
15:40:01|1.2916
15:40:02|1.2916
15:40:03|1.2916
15:40:04|1.2925
15:40:05|1.2925
15:40:05|1.2934
15:40:06|1.2932
15:40:08|1.2932
15:40:09|1.2932
15:40:10|1.2932
15:40:10|1.2916
15:40:12|1.2905
15:40:12|1.2905
15:40:14|1.2911
15:40:15|1.2914
15:40:16|1.2914
15:40:17|1.29
15:40:18|1.29
15:40:20|1.29
15:40:20|1.29
15:40:21|1.2908
15:40:23|1.2908
15:40:23|1.2908
15:40:24|1.2908
15:40:25|1.2913
15:40:26|1.2913
15:40:27|1.2913
15:40:28|1.2913
15:40:29|1.2913
15:40:30|1.2903
15:40:31|1.2903
15:40:33|1.2896
15:40:35|1.2896
15:40:36|1.2887
15:40:37|1.2887
15:40:38|1.2909
15:40:38|1.2909
15:40:40|1.2913
15:40:41|1.2913
15:40:42|1.2913
15:40:43|1.2913
15:40:43|1.2923
15:40:45|1.2923
15:40:47|1.2918
15:40:47|1.2905
15:40:49|1.2904
15:40:50|1.2904
15:40:50|1.2904
15:40:52|1.2899
15:40:53|1.2899
15:40:54|1.2894
15:40:55|1.2894
15:40:55|1.2894
15:40:56|1.2894
15:40:58|1.2894
15:40:59|1.2894
15:40:59|1.2894
15:41:00|1.2894
15:41:01|1.2894
15:41:03|1.2894
15:41:04|1.2906
15:41:05|1.2901
15:41:06|1.2901
15:41:07|1.2903
15:41:08|1.2908
15:41:09|1.2917
15:41:10|1.2917
15:41:11|1.2917
15:41:12|1.2917
15:41:14|1.2917
15:41:14|1.2914
15:41:15|1.2914
15:41:16|1.2914
15:41:17|1.2912
15:41:19|1.2912
15:41:19|1.2912
15:41:20|1.2912
15:41:21|1.2915
15:41:22|1.2915
15:41:24|1.2915
15:41:25|1.2922
15:41:26|1.2922
15:41:27|1.2922
15:41:28|1.2922
15:41:29|1.2922
15:41:30|1.2922
15:41:31|1.2917
15:41:32|1.2917
15:41:33|1.2915
15:41:35|1.2914
15:41:36|1.2914
15:41:37|1.2914
15:41:38|1.2914
15:41:39|1.2914
15:41:40|1.2914
15:41:41|1.2914
15:41:42|1.2923
15:41:43|1.2917
15:41:44|1.2917
15:41:46|1.2917
15:41:46|1.2917
15:41:47|1.2917
15:41:48|1.2914
15:41:49|1.2914
15:41:51|1.2918
15:41:51|1.2918
15:41:52|1.2918
15:41:53|1.2918
15:41:55|1.2921
15:41:56|1.2921
15:41:57|1.2921
15:41:58|1.2921
15:41:59|1.2921
15:42:00|1.2921
15:42:02|1.2921
15:42:02|1.2921
15:42:03|1.2921
15:42:04|1.2921
15:42:05|1.2937
15:42:06|1.2927
15:42:08|1.2924
15:42:08|1.2924
15:42:10|1.2931
15:42:11|1.2931
15:42:11|1.2931
15:42:13|1.2931
15:42:13|1.2931
15:42:14|1.2931
15:42:16|1.2931
15:42:17|1.2931
15:42:18|1.2939
15:42:18|1.2939
15:42:20|1.2939
15:42:20|1.2939
15:42:22|1.294
15:42:23|1.294
15:42:24|1.294
15:42:25|1.294
15:42:25|1.294
15:42:26|1.294
15:42:27|1.294
15:42:28|1.294
15:42:29|1.2947
15:42:30|1.2947
15:42:31|1.2947
15:42:33|1.2947
15:42:34|1.2947
15:42:36|1.2943
15:42:37|1.2951
15:42:37|1.2953
15:42:39|1.2953
15:42:41|1.2964
15:42:42|1.2964
15:42:42|1.2983
15:42:44|1.2989
15:42:44|1.2993
15:42:45|1.2993
15:42:46|1.2993
15:42:48|1.2973
15:42:49|1.2973
15:42:50|1.297
15:42:51|1.2967
15:42:51|1.2967
15:42:52|1.2968
15:42:53|1.2968
15:42:54|1.2968
15:42:56|1.2968
15:42:57|1.2968
15:42:58|1.2968
15:42:58|1.2968
15:42:59|1.2966
15:43:00|1.2966
15:43:01|1.2976
15:43:02|1.2976
15:43:03|1.2976
15:43:05|1.2976
15:43:05|1.2979
15:43:06|1.2956
15:43:07|1.2958
15:43:09|1.2971
15:43:10|1.2971
15:43:10|1.2971
15:43:11|1.2971
15:43:12|1.2971
15:43:14|1.2971
15:43:14|1.2971
15:43:16|1.2971
15:43:16|1.2959
15:43:17|1.2966
15:43:18|1.2966
15:43:20|1.2966
15:43:20|1.2969
15:43:22|1.2967
15:43:22|1.2976
15:43:23|1.2976
15:43:25|1.2976
15:43:25|1.2976
15:43:26|1.2976
15:43:28|1.2976
15:43:28|1.2976
15:43:29|1.2976
15:43:30|1.2976
15:43:32|1.2976
15:43:32|1.2974
15:43:34|1.2974
15:43:34|1.2974
15:43:36|1.2974
15:43:37|1.2974
15:43:39|1.2974
15:43:40|1.2974
15:43:41|1.2974
15:43:41|1.2974
15:43:43|1.2974
15:43:43|1.2985
15:43:45|1.2985
15:43:46|1.2985
15:43:46|1.2985
15:43:47|1.2985
15:43:49|1.2985
15:43:49|1.2985
15:43:51|1.2998
15:43:51|1.2998
15:43:53|1.3003
15:43:53|1.3003
15:43:54|1.3001
15:43:56|1.3001
15:43:57|1.3015
15:43:58|1.3007
15:43:59|1.3007
15:44:00|1.3007
15:44:01|1.3007
15:44:02|1.301
15:44:03|1.301
15:44:04|1.3019
15:44:05|1.3019
15:44:06|1.3019
15:44:08|1.3019
15:44:08|1.3019
15:44:10|1.3022
15:44:11|1.3011
15:44:11|1.3011
15:44:12|1.3011
15:44:13|1.2999
15:44:15|1.2999
15:44:15|1.2999
15:44:16|1.2999
15:44:17|1.2999
15:44:19|1.2999
15:44:19|1.2999
15:44:20|1.2999
15:44:21|1.2996
15:44:22|1.2996
15:44:23|1.2996
15:44:24|1.2996
15:44:25|1.2996
15:44:26|1.2996
15:44:28|1.3002
15:44:29|1.3002
15:44:30|1.3002
15:44:31|1.3007
15:44:32|1.3
15:44:33|1.3001
15:44:34|1.3001
15:44:34|1.3001
15:44:36|1.3001
15:44:38|1.3001
15:44:39|1.3001
15:44:40|1.3
15:44:41|1.3
15:44:42|1.3
15:44:43|1.3
15:44:44|1.2997
15:44:45|1.2997
15:44:46|1.2997
15:44:47|1.2997
15:44:48|1.2997
15:44:50|1.3001
15:44:51|1.3001
15:44:52|1.3007
15:44:53|1.3007
15:44:54|1.3003
15:44:55|1.3003
15:44:56|1.3003
15:44:57|1.3003
15:44:58|1.3003
15:44:59|1.3003
15:45:01|1.3003
15:45:02|1.3
15:45:03|1.3
15:45:03|1.2999
15:45:04|1.2999
15:45:06|1.2992
15:45:07|1.2992
15:45:08|1.2992
15:45:09|1.2992
15:45:10|1.2969
15:45:11|1.2969
15:45:12|1.2969
15:45:13|1.2969
15:45:14|1.2969
15:45:15|1.2969
15:45:16|1.2969
15:45:17|1.2969
15:45:18|1.2969
15:45:19|1.2965
15:45:20|1.2965
15:45:21|1.2957
15:45:22|1.2953
15:45:23|1.2953
15:45:24|1.2964
15:45:25|1.2964
15:45:26|1.2951
15:45:27|1.296
15:45:28|1.296
15:45:29|1.296
15:45:30|1.296
15:45:31|1.296
15:45:32|1.296
15:45:33|1.2965
15:45:34|1.2949
15:45:35|1.2949
15:45:36|1.2949
15:45:37|1.2951
15:45:39|1.2942
15:45:40|1.2941
15:45:41|1.2955
15:45:42|1.2945
15:45:43|1.2953
15:45:45|1.2953
15:45:46|1.2953
15:45:46|1.2953
15:45:48|1.2953
15:45:48|1.2948
15:45:49|1.2948
15:45:50|1.2947
15:45:51|1.2947
15:45:53|1.2947
15:45:53|1.2944
15:45:55|1.2944
15:45:55|1.2944
15:45:56|1.2944
15:45:57|1.2944
15:45:58|1.2937
15:45:59|1.2943
15:46:00|1.2943
15:46:02|1.2943
15:46:02|1.2936
15:46:04|1.2936
15:46:04|1.2945
15:46:06|1.2947
15:46:07|1.2947
15:46:08|1.2947
15:46:09|1.2947
15:46:10|1.2947
15:46:11|1.2968
15:46:12|1.2967
15:46:13|1.2965
15:46:14|1.2965
15:46:15|1.2972
15:46:16|1.2967
15:46:20|1.2963
15:46:20|1.2961
15:46:21|1.2976
15:46:22|1.2963
15:46:23|1.2963
15:46:24|1.2976
15:46:26|1.2969
15:46:26|1.2964
15:46:28|1.296
15:46:29|1.2972
15:46:30|1.2972
15:46:31|1.2972
15:46:31|1.2972
15:46:33|1.2972
15:46:34|1.2972
15:46:35|1.2972
15:46:35|1.2972
15:46:37|1.2972
15:46:38|1.2972
15:46:39|1.2972
15:46:40|1.2972
15:46:41|1.2972
15:46:42|1.2972
15:46:44|1.2972
15:46:45|1.2972
15:46:45|1.2972
15:46:47|1.2972
15:46:48|1.2973
15:46:49|1.2973
15:46:50|1.2973
15:46:51|1.2973
15:46:52|1.2973
15:46:53|1.2962
15:46:54|1.2962
15:46:55|1.2962
15:46:57|1.2962
15:46:58|1.2962
15:46:58|1.2962
15:47:00|1.2978
15:47:00|1.2978
15:47:01|1.2978
15:47:03|1.2978
15:47:03|1.2987
15:47:05|1.2994
15:47:05|1.2994
15:47:06|1.2994
15:47:07|1.2994
15:47:09|1.2994
15:47:09|1.2994
15:47:10|1.2994
15:47:12|1.2994
15:47:13|1.2994
15:47:13|1.2982
15:47:14|1.2982
15:47:16|1.2982
15:47:16|1.2982
15:47:18|1.2989
15:47:18|1.3
15:47:19|1.3005
15:47:21|1.3005
15:47:21|1.3005
15:47:22|1.3009
15:47:23|1.3009
15:47:25|1.3007
15:47:25|1.3007
15:47:27|1.3011
15:47:27|1.3011
15:47:28|1.3011
15:47:30|1.3011
15:47:30|1.3011
15:47:32|1.3011
15:47:32|1.3011
15:47:33|1.3011
15:47:34|1.3
15:47:35|1.3
15:47:36|1.2994
15:47:37|1.2994
15:47:38|1.2994
15:47:40|1.3001
15:47:41|1.3008
15:47:42|1.3008
15:47:43|1.3013
15:47:45|1.3019
15:47:45|1.3009
15:47:47|1.3011
15:47:47|1.2995
15:47:49|1.2991
15:47:49|1.2991
15:47:51|1.2991
15:47:51|1.2991
15:47:53|1.2991
15:47:54|1.2991
15:47:55|1.2997
15:47:56|1.2991
15:47:57|1.2991
15:47:58|1.3003
15:47:59|1.2973
15:48:00|1.2973
15:48:01|1.2972
15:48:02|1.2997
15:48:03|1.2997
15:48:04|1.2997
15:48:06|1.2997
15:48:07|1.3021
15:48:07|1.3021
15:48:08|1.3
15:48:09|1.2998
15:48:11|1.2998
15:48:11|1.3006
15:48:12|1.3005
15:48:13|1.3005
15:48:14|1.3005
15:48:16|1.3001
15:48:17|1.2994
15:48:17|1.2994
15:48:19|1.2994
15:48:20|1.2994
15:48:20|1.3001
15:48:21|1.3002
15:48:23|1.3002
15:48:23|1.3002
15:48:24|1.2996
15:48:26|1.2996
15:48:26|1.2984
15:48:28|1.2984
15:48:28|1.2984
15:48:29|1.2993
15:48:31|1.2993
15:48:32|1.2993
15:48:33|1.2993
15:48:33|1.2993
15:48:34|1.2993
15:48:35|1.2993
15:48:37|1.2993
15:48:38|1.2993
15:48:39|1.2993
15:48:40|1.2993
15:48:42|1.2978
15:48:43|1.2957
15:48:44|1.2957
15:48:45|1.2946
15:48:46|1.2946
15:48:47|1.2946
15:48:48|1.2946
15:48:50|1.2946
15:48:51|1.2948
15:48:52|1.2948
15:48:52|1.2948
15:48:54|1.2948
15:48:55|1.2948
15:48:56|1.2948
15:48:56|1.2948
15:48:58|1.2951
15:48:59|1.2951
15:49:00|1.2951
15:49:01|1.2951
15:49:02|1.2955
15:49:02|1.2955
15:49:04|1.2972
15:49:05|1.2973
15:49:06|1.2964
15:49:07|1.2962
15:49:08|1.2952
15:49:08|1.2958
15:49:10|1.2958
15:49:11|1.2958
15:49:12|1.2958
15:49:13|1.2966
15:49:13|1.2965
15:49:15|1.2965
15:49:16|1.2965
15:49:17|1.2965
15:49:18|1.2962
15:49:19|1.2962
15:49:20|1.2962
15:49:22|1.2962
15:49:22|1.296
15:49:23|1.296
15:49:24|1.296
15:49:26|1.296
15:49:27|1.2964
15:49:27|1.2964
15:49:28|1.2964
15:49:30|1.2964
15:49:30|1.2964
15:49:32|1.2964
15:49:32|1.2964
15:49:34|1.296
15:49:35|1.2966
15:49:35|1.2966
15:49:37|1.2964
15:49:38|1.2968
15:49:39|1.2968
15:49:40|1.2968
15:49:41|1.2968
15:49:43|1.2968
15:49:43|1.2968
15:49:45|1.2968
15:49:46|1.2968
15:49:48|1.2968
15:49:49|1.2968
15:49:50|1.2956
15:49:51|1.2956
15:49:52|1.2957
15:49:53|1.2957
15:49:54|1.2957
15:49:55|1.2949
15:49:56|1.2949
15:49:58|1.2949
15:49:59|1.2949
15:50:00|1.2949
15:50:01|1.2949
15:50:01|1.2949
15:50:02|1.2949
15:50:03|1.296
15:50:04|1.2957
15:50:05|1.2946
15:50:07|1.2946
15:50:08|1.2943
15:50:09|1.2928
15:50:09|1.2955
15:50:11|1.2955
15:50:12|1.2947
15:50:12|1.2947
15:50:14|1.2948
15:50:15|1.2948
15:50:16|1.2941
15:50:17|1.2941
15:50:18|1.2941
15:50:19|1.2941
15:50:21|1.2956
15:50:21|1.2958
15:50:22|1.2959
15:50:23|1.2962
15:50:24|1.2966
15:50:25|1.2964
15:50:26|1.2964
15:50:27|1.2964
15:50:30|1.2964
15:50:30|1.2964
15:50:32|1.2964
15:50:32|1.2982
15:50:33|1.2982
15:50:35|1.2982
15:50:35|1.2982
15:50:36|1.2969
15:50:38|1.297
15:50:38|1.297
15:50:40|1.297
15:50:41|1.2968
15:50:42|1.2968
15:50:43|1.2968
15:50:45|1.2968
15:50:46|1.2948
15:50:47|1.2929
15:50:49|1.2929
15:50:50|1.2929
15:50:50|1.2929
15:50:51|1.2945
15:50:53|1.2945
15:50:53|1.2945
15:50:54|1.2945
15:50:56|1.2945
15:50:56|1.2945
15:50:58|1.2945
15:50:58|1.2945
15:51:00|1.2945
15:51:00|1.2945
15:51:02|1.2945
15:51:03|1.2945
15:51:03|1.2945
15:51:04|1.2945
15:51:05|1.2952
15:51:07|1.2951
15:51:07|1.2938
15:51:08|1.2923
15:51:10|1.2915
15:51:10|1.2915
15:51:13|1.293
15:51:14|1.2929
15:51:14|1.2929
15:51:16|1.2929
15:51:16|1.2934
15:51:17|1.2934
15:51:19|1.2936
15:51:20|1.2931
15:51:20|1.2924
15:51:22|1.2926
15:51:23|1.2931
15:51:24|1.2931
15:51:25|1.2931
15:51:26|1.2932
15:51:27|1.2931
15:51:28|1.2931
15:51:29|1.2931
15:51:30|1.2931
15:51:31|1.2931
15:51:32|1.2936
15:51:33|1.2936
15:51:34|1.2936
15:51:37|1.2942
15:51:38|1.2952
15:51:39|1.2952
15:51:40|1.2964
15:51:41|1.2967
15:51:42|1.2963
15:51:43|1.2958
15:51:45|1.2958
15:51:46|1.2958
15:51:47|1.2968
15:51:48|1.2968
15:51:49|1.3
15:51:50|1.2992
15:51:51|1.2989
15:51:52|1.2989
15:51:53|1.2989
15:51:54|1.2989
15:51:55|1.2993
15:51:56|1.2993
15:51:57|1.2989
15:51:58|1.2989
15:52:00|1.2989
15:52:00|1.2989
15:52:01|1.2978
15:52:03|1.2978
15:52:03|1.2991
15:52:05|1.2991
15:52:06|1.2997
15:52:06|1.3002
15:52:08|1.3002
15:52:09|1.3002
15:52:10|1.3002
15:52:10|1.2994
15:52:11|1.2994
15:52:12|1.2994
15:52:13|1.2994
15:52:15|1.3003
15:52:15|1.3003
15:52:16|1.3008
15:52:17|1.3011
15:52:18|1.3011
15:52:20|1.3014
15:52:21|1.3012
15:52:22|1.3012
15:52:23|1.2998
15:52:24|1.2998
15:52:26|1.2998
15:52:26|1.2998
15:52:28|1.2998
15:52:29|1.2998
15:52:30|1.301
15:52:31|1.301
15:52:32|1.3011
15:52:33|1.3011
15:52:34|1.3011
15:52:34|1.3011
15:52:36|1.3011
15:52:37|1.3011
15:52:38|1.3005
15:52:38|1.3007
15:52:40|1.3011
15:52:41|1.3011
15:52:42|1.301
15:52:43|1.301
15:52:44|1.301
15:52:45|1.301
15:52:47|1.301
15:52:47|1.3003
15:52:49|1.3003
15:52:50|1.3011
15:52:52|1.3011
15:52:53|1.3017
15:52:54|1.3017
15:52:55|1.3017
15:52:56|1.3017
15:52:57|1.3017
15:52:57|1.3017
15:52:59|1.3012
15:53:00|1.2982
15:53:01|1.2974
15:53:02|1.2971
15:53:03|1.2976
15:53:04|1.2976
15:53:05|1.299
15:53:06|1.299
15:53:07|1.299
15:53:08|1.299
15:53:09|1.2985
15:53:10|1.3003
15:53:11|1.3008
15:53:12|1.3008
15:53:13|1.2998
15:53:14|1.2998
15:53:15|1.2998
15:53:16|1.2999
15:53:17|1.3001
15:53:18|1.3006
15:53:19|1.3006
15:53:20|1.3011
15:53:21|1.3011
15:53:22|1.3017
15:53:23|1.3019
15:53:24|1.3034
15:53:25|1.3034
15:53:26|1.3034
15:53:27|1.3034
15:53:28|1.3033
15:53:30|1.3033
15:53:30|1.3033
15:53:31|1.3033
15:53:33|1.3033
15:53:33|1.3033
15:53:34|1.3033
15:53:35|1.3022
15:53:36|1.3022
15:53:37|1.301
15:53:38|1.301
15:53:39|1.3015
15:53:41|1.3015
15:53:41|1.3015
15:53:42|1.3015
15:53:43|1.3015
15:53:44|1.3015
15:53:47|1.3015
15:53:48|1.3015
15:53:49|1.3022
15:53:50|1.3022
15:53:51|1.3022
15:53:52|1.3022
15:53:53|1.3022
15:53:55|1.3022
15:53:56|1.3022
15:53:57|1.3022
15:53:57|1.3022
15:53:59|1.3022
15:54:00|1.3022
15:54:01|1.3022
15:54:01|1.3022
15:54:03|1.3022
15:54:04|1.3031
15:54:05|1.3031
15:54:06|1.3029
15:54:07|1.3029
15:54:09|1.3021
15:54:10|1.3026
15:54:10|1.3026
15:54:11|1.3026
15:54:14|1.3036
15:54:14|1.303
15:54:15|1.303
15:54:16|1.3036
15:54:17|1.3036
15:54:19|1.3036
15:54:19|1.3036
15:54:20|1.3036
15:54:21|1.3036
15:54:22|1.3036
15:54:24|1.3036
15:54:25|1.3036
15:54:26|1.3036
15:54:26|1.3033
15:54:28|1.3033
15:54:28|1.3033
15:54:29|1.3033
15:54:31|1.3038
15:54:32|1.3038
15:54:32|1.3032
15:54:33|1.3032
15:54:35|1.3032
15:54:35|1.3045
15:54:36|1.3045
15:54:37|1.305
15:54:38|1.305
15:54:39|1.3048
15:54:42|1.3048
15:54:43|1.3054
15:54:44|1.3054
15:54:46|1.3054
15:54:46|1.3054
15:54:47|1.3054
15:54:49|1.3054
15:54:49|1.3054
15:54:50|1.3054
15:54:51|1.3054
15:54:53|1.3054
15:54:53|1.3054
15:54:54|1.3054
15:54:56|1.3054
15:54:57|1.3053
15:54:58|1.3061
15:54:59|1.3061
15:54:59|1.3061
15:55:01|1.3061
15:55:02|1.3061
15:55:03|1.3061
15:55:04|1.3053
15:55:05|1.3053
15:55:05|1.3065
15:55:06|1.3063
15:55:08|1.3063
15:55:08|1.3062
15:55:10|1.3061
15:55:10|1.3057
15:55:12|1.3057
15:55:13|1.3061
15:55:14|1.3061
15:55:15|1.3061
15:55:16|1.3061
15:55:17|1.3059
15:55:18|1.3059
15:55:19|1.3043
15:55:19|1.3036
15:55:21|1.3036
15:55:22|1.3033
15:55:23|1.3033
15:55:24|1.3027
15:55:25|1.3027
15:55:26|1.3027
15:55:27|1.3029
15:55:28|1.3029
15:55:29|1.3029
15:55:30|1.3044
15:55:30|1.3044
15:55:31|1.3044
15:55:33|1.3044
15:55:33|1.3044
15:55:35|1.3044
15:55:36|1.3028
15:55:37|1.3028
15:55:38|1.3028
15:55:39|1.3019
15:55:40|1.3019
15:55:41|1.3019
15:55:42|1.3019
15:55:43|1.3007
15:55:44|1.3007
15:55:45|1.3007
15:55:46|1.3007
15:55:47|1.3007
15:55:48|1.3007
15:55:50|1.3007
15:55:50|1.3007
15:55:52|1.3007
15:55:53|1.3007
15:55:54|1.3007
15:55:55|1.3007
15:55:57|1.3007
15:55:57|1.3007
15:55:58|1.3007
15:56:00|1.3007
15:56:01|1.3007
15:56:01|1.3007
15:56:04|1.3009
15:56:05|1.3009
15:56:06|1.3017
15:56:06|1.302
15:56:08|1.302
15:56:09|1.302
15:56:10|1.302
15:56:10|1.302
15:56:11|1.302
15:56:13|1.302
15:56:14|1.302
15:56:15|1.302
15:56:16|1.3017
15:56:16|1.3009
15:56:18|1.3009
15:56:18|1.3009
15:56:20|1.3
15:56:21|1.2996
15:56:22|1.2989
15:56:23|1.2979
15:56:24|1.2972
15:56:25|1.2971
15:56:26|1.2971
15:56:27|1.2968
15:56:28|1.2966
15:56:29|1.2966
15:56:30|1.2966
15:56:31|1.2966
15:56:32|1.2962
15:56:33|1.296
15:56:34|1.2961
15:56:35|1.2961
15:56:36|1.2962
15:56:37|1.2962
15:56:38|1.2962
15:56:39|1.2962
15:56:40|1.2962
15:56:42|1.2962
15:56:42|1.2962
15:56:43|1.2962
15:56:44|1.2974
15:56:45|1.2974
15:56:46|1.2974
15:56:47|1.2972
15:56:49|1.2963
15:56:51|1.2963
15:56:52|1.2963
15:56:53|1.2963
15:56:54|1.2963
15:56:55|1.2963
15:56:56|1.2963
15:56:57|1.2963
15:56:57|1.2951
15:56:59|1.2951
15:56:59|1.2951
15:57:00|1.2955
15:57:02|1.2955
15:57:02|1.2955
15:57:04|1.2958
15:57:05|1.2958
15:57:06|1.2958
15:57:07|1.2958
15:57:08|1.2965
15:57:10|1.2977
15:57:10|1.2977
15:57:12|1.2981
15:57:13|1.2981
15:57:13|1.2981
15:57:15|1.2981
15:57:16|1.2982
15:57:17|1.2982
15:57:18|1.2979
15:57:19|1.2977
15:57:19|1.2979
15:57:20|1.2973
15:57:21|1.2973
15:57:22|1.2973
15:57:23|1.2976
15:57:24|1.2976
15:57:25|1.2977
15:57:26|1.2977
15:57:27|1.298
15:57:28|1.298
15:57:30|1.2979
15:57:31|1.2979
15:57:32|1.2979
15:57:32|1.2979
15:57:33|1.2979
15:57:35|1.2978
15:57:35|1.2978
15:57:36|1.2978
15:57:37|1.2978
15:57:39|1.2978
15:57:39|1.2959
15:57:41|1.2959
15:57:41|1.2959
15:57:42|1.2959
15:57:44|1.2959
15:57:44|1.2959
15:57:45|1.2959
15:57:47|1.2959
15:57:47|1.2959
15:57:48|1.2959
15:57:50|1.2959
15:57:52|1.2959
15:57:53|1.2953
15:57:54|1.2953
15:57:54|1.2953
15:57:56|1.2942
15:57:57|1.2942
15:57:57|1.2942
15:57:58|1.2942
15:57:59|1.2942
15:58:01|1.2942
15:58:02|1.2942
15:58:03|1.2942
15:58:04|1.2942
15:58:04|1.2942
15:58:06|1.2942
15:58:07|1.2942
15:58:08|1.2945
15:58:09|1.2945
15:58:10|1.2945
15:58:11|1.2938
15:58:12|1.2938
15:58:12|1.2926
15:58:13|1.2926
15:58:15|1.2926
15:58:15|1.2926
15:58:17|1.294
15:58:19|1.294
15:58:19|1.294
15:58:21|1.294
15:58:21|1.2917
15:58:23|1.2917
15:58:24|1.2917
15:58:25|1.2917
15:58:25|1.2917
15:58:27|1.2917
15:58:27|1.2917
15:58:29|1.2917
15:58:29|1.2917
15:58:31|1.2917
15:58:32|1.2917
15:58:33|1.2917
15:58:34|1.2917
15:58:34|1.2917
15:58:35|1.2917
15:58:37|1.2917
15:58:38|1.2917
15:58:39|1.2917
15:58:40|1.2917
15:58:41|1.2917
15:58:42|1.2917
15:58:42|1.2917
15:58:44|1.2917
15:58:45|1.292
15:58:46|1.2925
15:58:47|1.2921
15:58:48|1.2921
15:58:50|1.2921
15:58:50|1.2921
15:58:52|1.2921
15:58:52|1.2918
15:58:54|1.2918
15:58:55|1.2918
15:58:56|1.2918
15:58:57|1.2918
15:58:58|1.292
15:59:00|1.292
15:59:00|1.292
15:59:01|1.292
15:59:03|1.2921
15:59:04|1.2921
15:59:04|1.2921
15:59:06|1.2921
15:59:06|1.2921
15:59:07|1.2921
15:59:12|1.2926
15:59:12|1.2935
15:59:14|1.2935
15:59:14|1.2935
15:59:15|1.2935
15:59:17|1.2935
15:59:17|1.2928
15:59:18|1.2932
15:59:19|1.2932
15:59:21|1.2933
15:59:21|1.2933
15:59:23|1.2933
15:59:24|1.2933
15:59:25|1.2933
15:59:26|1.2933
15:59:27|1.2933
15:59:28|1.2933
15:59:29|1.2931
15:59:30|1.2931
15:59:31|1.2931
15:59:32|1.2931
15:59:32|1.2932
15:59:34|1.2932
15:59:34|1.2932
15:59:35|1.2932
15:59:36|1.2932
15:59:37|1.2928
15:59:39|1.2928
15:59:39|1.2928
15:59:41|1.294
15:59:42|1.294
15:59:42|1.2979
15:59:44|1.2978
15:59:45|1.2978
15:59:45|1.2978
15:59:47|1.2978
15:59:48|1.2978
15:59:49|1.2978
15:59:50|1.2978
15:59:51|1.2978
15:59:51|1.2978
15:59:53|1.2978
15:59:55|1.2978
15:59:56|1.2978
15:59:57|1.2978
15:59:57|1.2963
15:59:58|1.2963
16:00:00|1.2963
16:00:00|1.2974
16:00:02|1.2974
16:00:02|1.2974
16:00:04|1.2974
16:00:05|1.2957
16:00:06|1.2959
16:00:06|1.2959
16:00:07|1.2959
16:00:09|1.295
16:00:10|1.295
16:00:11|1.2938
16:00:12|1.2942
16:00:13|1.2942
16:00:14|1.2942
16:00:15|1.295
16:00:16|1.295
16:00:17|1.295
16:00:18|1.295
16:00:19|1.295
16:00:20|1.2948
16:00:21|1.2948
16:00:22|1.2948
16:00:23|1.2948
16:00:25|1.2948
16:00:25|1.2942
16:00:27|1.2942
16:00:28|1.2939
16:00:29|1.2939
16:00:30|1.2939
16:00:31|1.2939
16:00:32|1.2938
16:00:33|1.2938
16:00:33|1.2938
16:00:34|1.2938
16:00:36|1.2938
16:00:37|1.2938
16:00:38|1.2938
16:00:39|1.2938
16:00:40|1.2949
16:00:41|1.2949
16:00:42|1.2944
16:00:44|1.2944
16:00:45|1.2959
16:00:47|1.2954
16:00:48|1.2954
16:00:49|1.2953
16:00:51|1.2951
16:00:52|1.2951
16:00:53|1.2951
16:00:54|1.2951
16:00:55|1.2951
16:00:56|1.2951
16:00:57|1.2937
16:01:00|1.2937
16:01:02|1.2935
16:01:02|1.2935
16:01:03|1.2935
16:01:05|1.2935
16:01:05|1.2932
16:01:07|1.2932
16:01:08|1.2944
16:01:09|1.2944
16:01:10|1.2944
16:01:11|1.2944
16:01:12|1.2944
16:01:13|1.2944
16:01:14|1.2944
16:01:15|1.2944
16:01:16|1.2944
16:01:17|1.2944
16:01:18|1.2944
16:01:19|1.2944
16:01:20|1.2944
16:01:21|1.2944
16:01:22|1.2939
16:01:23|1.2939
16:01:24|1.2939
16:01:25|1.2932
16:01:26|1.2932
16:01:27|1.2932
16:01:28|1.2932
16:01:32|1.2935
16:01:33|1.2928
16:01:34|1.2928
16:01:35|1.2928
16:01:36|1.2916
16:01:37|1.2909
16:01:38|1.2912
16:01:39|1.2912
16:01:41|1.2901
16:01:42|1.2905
16:01:43|1.2901
16:01:44|1.2901
16:01:44|1.2901
16:01:46|1.29
16:01:46|1.29
16:01:47|1.29
16:01:49|1.29
16:01:49|1.29
16:01:51|1.29
16:01:52|1.29
16:01:53|1.29
16:01:54|1.29
16:01:55|1.2899
16:01:56|1.2899
16:01:57|1.2899
16:01:59|1.2899
16:01:59|1.2899
16:02:00|1.2894
16:02:01|1.2894
16:02:03|1.2894
16:02:03|1.2908
16:02:05|1.291
16:02:06|1.2928
16:02:06|1.2928
16:02:08|1.2913
16:02:08|1.2935
16:02:09|1.2953
16:02:10|1.2953
16:02:12|1.2958
16:02:12|1.2955
16:02:14|1.2955
16:02:14|1.2938
16:02:16|1.2938
16:02:16|1.2938
16:02:18|1.2938
16:02:19|1.2938
16:02:20|1.2938
16:02:21|1.2938
16:02:22|1.2938
16:02:23|1.2938
16:02:24|1.2938
16:02:25|1.2938
16:02:26|1.2938
16:02:27|1.2938
16:02:28|1.2938
16:02:29|1.2938
16:02:30|1.2938
16:02:31|1.2938
16:02:32|1.2927
16:02:33|1.2927
16:02:34|1.293
16:02:35|1.293
16:02:36|1.2934
16:02:37|1.2938
16:02:38|1.2951
16:02:40|1.2951
16:02:42|1.2965
16:02:43|1.2965
16:02:43|1.2974
16:02:44|1.2974
16:02:46|1.3007
16:02:46|1.2991
16:02:53|1.2991
16:02:53|1.2956
16:02:55|1.2956
16:02:56|1.2949
16:02:57|1.2949
16:02:59|1.2971
16:02:59|1.2966
16:03:00|1.2982
16:03:02|1.2992
16:03:03|1.2984
16:03:04|1.2984
16:03:05|1.2997
16:03:06|1.2992
16:03:07|1.2992
16:03:08|1.2992
16:03:09|1.2988
16:03:10|1.2988
16:03:12|1.2988
16:03:13|1.2955
16:03:14|1.2955
16:03:15|1.2955
16:03:16|1.2955
16:03:16|1.294
16:03:18|1.294
16:03:18|1.294
16:03:19|1.294
16:03:21|1.2935
16:03:22|1.2931
16:03:23|1.2941
16:03:24|1.294
16:03:25|1.294
16:03:26|1.294
16:03:27|1.2925
16:03:28|1.2925
16:03:29|1.2926
16:03:30|1.2932
16:03:31|1.2932
16:03:32|1.2925
16:03:33|1.2925
16:03:34|1.2936
16:03:35|1.2936
16:03:36|1.2936
16:03:37|1.2925
16:03:38|1.2925
16:03:39|1.2925
16:03:40|1.2925
16:03:42|1.2936
16:03:43|1.2936
16:03:44|1.2936
16:03:45|1.2936
16:03:46|1.2936
16:03:46|1.2939
16:03:47|1.2939
16:03:49|1.2939
16:03:49|1.2955
16:03:50|1.2955
16:03:52|1.2954
16:03:53|1.2956
16:03:54|1.2956
16:03:55|1.2956
16:03:57|1.2956
16:03:58|1.2952
16:03:59|1.2946
16:04:00|1.2946
16:04:00|1.2946
16:04:01|1.2946
16:04:02|1.2946
16:04:04|1.2964
16:04:05|1.2971
16:04:06|1.2977
16:04:07|1.2981
16:04:08|1.2981
16:04:08|1.2981
16:04:09|1.2981
16:04:11|1.2984
16:04:12|1.2975
16:04:13|1.2975
16:04:13|1.2961
16:04:14|1.2961
16:04:17|1.2961
16:04:17|1.2978
16:04:18|1.2978
16:04:19|1.2981
16:04:21|1.2981
16:04:21|1.2981
16:04:23|1.2982
16:04:23|1.2982
16:04:24|1.2984
16:04:26|1.2974
16:04:27|1.2979
16:04:27|1.2979
16:04:28|1.2984
16:04:29|1.2989
16:04:30|1.3008
16:04:32|1.3008
16:04:33|1.3008
16:04:33|1.3002
16:04:34|1.3002
16:04:35|1.3002
16:04:37|1.3002
16:04:37|1.3002
16:04:39|1.3002
16:04:39|1.3002
16:04:40|1.2998
16:04:41|1.2998
16:04:42|1.2997
16:04:43|1.2997
16:04:45|1.2997
16:04:47|1.2997
16:04:47|1.3
16:04:48|1.3024
16:04:49|1.3024
16:04:50|1.3024
16:04:52|1.3024
16:04:52|1.3024
16:04:54|1.3024
16:04:54|1.3024
16:04:55|1.3024
16:04:57|1.3024
16:04:58|1.3005
16:05:00|1.3017
16:05:01|1.3012
16:05:03|1.3012
16:05:04|1.3024
16:05:05|1.3017
16:05:05|1.3017
16:05:07|1.3017
16:05:11|1.3017
16:05:11|1.3016
16:05:12|1.2998
16:05:13|1.2998
16:05:15|1.2998
16:05:15|1.3002
16:05:16|1.3002
16:05:17|1.3002
16:05:18|1.3002
16:05:20|1.3002
16:05:21|1.3002
16:05:21|1.2978
16:05:23|1.2978
16:05:23|1.299
16:05:24|1.299
16:05:26|1.2984
16:05:26|1.2984
16:05:27|1.2984
16:05:29|1.2986
16:05:29|1.2986
16:05:31|1.2983
16:05:31|1.2982
16:05:33|1.2982
16:05:33|1.297
16:05:34|1.297
16:05:36|1.297
16:05:36|1.2968
16:05:37|1.2968
16:05:38|1.2968
16:05:40|1.2966
16:05:40|1.2975
16:05:41|1.2973
16:05:43|1.2973
16:05:43|1.2969
16:05:44|1.2969
16:05:45|1.2969
16:05:46|1.2969
16:05:47|1.2969
16:05:48|1.3003
16:05:49|1.2996
16:05:50|1.2996
16:05:51|1.2996
16:05:53|1.2996
16:05:53|1.2996
16:05:55|1.2996
16:05:55|1.2996
16:05:57|1.2996
16:05:58|1.2996
16:05:59|1.2996
16:06:00|1.2996
16:06:01|1.2996
16:06:03|1.2996
16:06:07|1.3001
16:06:07|1.2981
16:06:08|1.2978
16:06:09|1.2968
16:06:11|1.2968
16:06:12|1.2968
16:06:13|1.2968
16:06:14|1.2968
16:06:15|1.2965
16:06:17|1.2975
16:06:17|1.2962
16:06:18|1.2953
16:06:20|1.2961
16:06:20|1.2961
16:06:22|1.2955
16:06:22|1.2955
16:06:24|1.2956
16:06:24|1.2972
16:06:26|1.2965
16:06:27|1.2965
16:06:28|1.2965
16:06:29|1.2961
16:06:29|1.2961
16:06:31|1.2965
16:06:32|1.2965
16:06:33|1.2957
16:06:34|1.2957
16:06:35|1.2957
16:06:36|1.2957
16:06:36|1.2959
16:06:38|1.2959
16:06:39|1.2958
16:06:40|1.2958
16:06:41|1.2958
16:06:43|1.2948
16:06:43|1.2948
16:06:44|1.2948
16:06:45|1.2948
16:06:46|1.2948
16:06:48|1.2948
16:06:49|1.2947
16:06:50|1.2947
16:06:51|1.2947
16:06:52|1.2947
16:06:53|1.2947
16:06:54|1.2943
16:06:55|1.2943
16:06:56|1.2947
16:06:57|1.2953
16:06:58|1.2953
16:06:59|1.2953
16:07:00|1.2953
16:07:01|1.2953
16:07:02|1.2953
16:07:03|1.2953
16:07:05|1.2953
16:07:06|1.2954
16:07:07|1.2954
16:07:08|1.2954
16:07:09|1.2954
16:07:10|1.2954
16:07:11|1.2954
16:07:12|1.2951
16:07:13|1.2951
16:07:14|1.2951
16:07:15|1.2951
16:07:17|1.2954
16:07:19|1.2947
16:07:19|1.2947
16:07:20|1.295
16:07:21|1.295
16:07:23|1.295
16:07:24|1.295
16:07:25|1.295
16:07:25|1.295
16:07:26|1.295
16:07:28|1.2946
16:07:28|1.2946
16:07:30|1.2946
16:07:31|1.2946
16:07:32|1.2946
16:07:32|1.2946
16:07:34|1.2934
16:07:35|1.2944
16:07:35|1.2947
16:07:36|1.2947
16:07:38|1.2945
16:07:39|1.2945
16:07:40|1.2945
16:07:41|1.2946
16:07:41|1.2946
16:07:43|1.2946
16:07:44|1.2946
16:07:45|1.2946
16:07:46|1.2946
16:07:47|1.2946
16:07:48|1.2946
16:07:49|1.2936
16:07:50|1.2936
16:07:50|1.2936
16:07:51|1.2936
16:07:52|1.2936
16:07:53|1.2944
16:07:54|1.2944
16:07:56|1.2944
16:07:57|1.2944
16:07:58|1.2944
16:07:58|1.2944
16:08:00|1.2944
16:08:01|1.2942
16:08:03|1.2938
16:08:03|1.2938
16:08:05|1.2938
16:08:05|1.2938
16:08:07|1.2938
16:08:08|1.2938
16:08:08|1.2938
16:08:09|1.2938
16:08:11|1.2938
16:08:11|1.2938
16:08:13|1.2938
16:08:13|1.2938
16:08:15|1.2938
16:08:15|1.294
16:08:16|1.294
16:08:18|1.2936
16:08:19|1.2933
16:08:20|1.2933
16:08:20|1.2936
16:08:22|1.2938
16:08:22|1.2938
16:08:23|1.2932
16:08:24|1.2932
16:08:26|1.2932
16:08:26|1.2932
16:08:27|1.2938
16:08:28|1.2938
16:08:30|1.2938
16:08:31|1.2938
16:08:32|1.2938
16:08:33|1.2935
16:08:33|1.2935
16:08:35|1.2935
16:08:36|1.2935
16:08:37|1.2927
16:08:38|1.2927
16:08:39|1.2927
16:08:40|1.2926
16:08:41|1.2926
16:08:42|1.2926
16:08:43|1.2923
16:08:44|1.2924
16:08:45|1.2924
16:08:46|1.2924
16:08:47|1.2923
16:08:48|1.2923
16:08:49|1.2921
16:08:50|1.2921
16:08:51|1.2921
16:08:52|1.2921
16:08:53|1.2921
16:08:54|1.2921
16:08:55|1.2926
16:08:56|1.2926
16:08:57|1.2926
16:08:58|1.2926
16:08:59|1.2926
16:09:01|1.2926
16:09:02|1.2928
16:09:03|1.2928
16:09:03|1.2932
16:09:05|1.2932
16:09:06|1.2932
16:09:07|1.2946
16:09:08|1.2937
16:09:09|1.2937
16:09:10|1.2934
16:09:11|1.2934
16:09:12|1.2934
16:09:13|1.2946
16:09:14|1.2951
16:09:15|1.2956
16:09:16|1.2957
16:09:17|1.2957
16:09:18|1.2957
16:09:19|1.2953
16:09:20|1.2953
16:09:21|1.2957
16:09:22|1.2957
16:09:23|1.2955
16:09:24|1.2955
16:09:25|1.2955
16:09:26|1.2954
16:09:27|1.2954
16:09:28|1.2954
16:09:29|1.2954
16:09:31|1.2954
16:09:32|1.2965
16:09:33|1.297
16:09:34|1.2964
16:09:35|1.2964
16:09:37|1.2964
16:09:37|1.2964
16:09:38|1.2964
16:09:39|1.2963
16:09:40|1.2963
16:09:42|1.296
16:09:42|1.2953
16:09:43|1.2951
16:09:44|1.2951
16:09:45|1.2962
16:09:46|1.2964
16:09:48|1.2964
16:09:49|1.2964
16:09:49|1.2964
16:09:50|1.2961
16:09:51|1.2965
16:09:53|1.2965
16:09:53|1.297
16:09:54|1.297
16:09:55|1.2968
16:09:56|1.2968
16:09:58|1.2968
16:09:58|1.2968
16:10:00|1.2968
16:10:01|1.2957
16:10:02|1.2958
16:10:03|1.2958
16:10:04|1.296
16:10:05|1.296
16:10:06|1.296
16:10:07|1.2947
16:10:08|1.2935
16:10:09|1.2948
16:10:10|1.2948
16:10:11|1.2933
16:10:12|1.2933
16:10:13|1.2933
16:10:14|1.2933
16:10:15|1.2933
16:10:16|1.2932
16:10:17|1.2932
16:10:18|1.2932
16:10:19|1.2932
16:10:20|1.2932
16:10:21|1.294
16:10:22|1.2939
16:10:23|1.2939
16:10:25|1.2939
16:10:25|1.2939
16:10:26|1.2939
16:10:27|1.2939
16:10:28|1.2939
16:10:29|1.2939
16:10:30|1.2964
16:10:31|1.2964
16:10:32|1.2968
16:10:33|1.2967
16:10:34|1.2967
16:10:36|1.2967
16:10:37|1.2967
16:10:37|1.2957
16:10:38|1.2957
16:10:39|1.2957
16:10:41|1.2948
16:10:41|1.2944
16:10:43|1.2932
16:10:43|1.2932
16:10:44|1.2932
16:10:45|1.2932
16:10:46|1.2932
16:10:47|1.2932
16:10:48|1.2928
16:10:49|1.2928
16:10:50|1.2928
16:10:52|1.2928
16:10:53|1.2928
16:10:53|1.2923
16:10:55|1.292
16:10:55|1.292
16:10:56|1.2916
16:10:57|1.2919
16:10:58|1.2909
16:10:59|1.2909
16:11:00|1.2909
16:11:02|1.2911
16:11:03|1.2916
16:11:04|1.2909
16:11:05|1.2905
16:11:06|1.2909
16:11:07|1.2909
16:11:08|1.2909
16:11:09|1.2909
16:11:10|1.2909
16:11:11|1.2915
16:11:15|1.2915
16:11:16|1.292
16:11:17|1.292
16:11:18|1.292
16:11:19|1.2912
16:11:20|1.2912
16:11:21|1.2912
16:11:22|1.2912
16:11:23|1.2912
16:11:25|1.2908
16:11:25|1.2908
16:11:26|1.2908
16:11:27|1.2908
16:11:28|1.2908
16:11:29|1.2908
16:11:30|1.2908
16:11:31|1.2908
16:11:32|1.2908
16:11:33|1.2908
16:11:34|1.2908
16:11:35|1.2908
16:11:37|1.2911
16:11:37|1.2911
16:11:39|1.2911
16:11:39|1.2911
16:11:41|1.2905
16:11:41|1.2905
16:11:42|1.2912
16:11:44|1.2912
16:11:44|1.2912
16:11:45|1.2931
16:11:46|1.2931
16:11:47|1.2903
16:11:49|1.2903
16:11:49|1.2903
16:11:50|1.2903
16:11:52|1.2903
16:11:53|1.2903
16:11:54|1.2925
16:11:55|1.2925
16:11:56|1.2925
16:11:58|1.2925
16:11:59|1.2925
16:12:00|1.2925
16:12:00|1.2925
16:12:02|1.2925
16:12:03|1.2925
16:12:04|1.2925
16:12:06|1.292
16:12:08|1.2917
16:12:09|1.2918
16:12:10|1.2918
16:12:11|1.2918
16:12:11|1.293
16:12:13|1.2925
16:12:14|1.2925
16:12:15|1.2946
16:12:16|1.2944
16:12:17|1.2939
16:12:17|1.2939
16:12:18|1.2939
16:12:20|1.2939
16:12:21|1.2948
16:12:22|1.2947
16:12:23|1.2947
16:12:23|1.2947
16:12:25|1.2947
16:12:25|1.2947
16:12:27|1.2947
16:12:28|1.2947
16:12:29|1.2947
16:12:29|1.2952
16:12:31|1.2952
16:12:32|1.2952
16:12:33|1.2952
16:12:33|1.2952
16:12:35|1.2953
16:12:35|1.2959
16:12:37|1.2949
16:12:37|1.2939
16:12:38|1.2931
16:12:39|1.2931
16:12:41|1.2931
16:12:42|1.2931
16:12:43|1.2931
16:12:44|1.2931
16:12:45|1.2931
16:12:46|1.2931
16:12:48|1.2931
16:12:48|1.2931
16:12:49|1.2931
16:12:50|1.2931
16:12:51|1.2931
16:12:52|1.2931
16:12:53|1.2939
16:12:54|1.2939
16:12:55|1.294
16:12:56|1.294
16:12:57|1.294
16:12:59|1.294
16:12:59|1.294
16:13:00|1.294
16:13:01|1.2945
16:13:02|1.2945
16:13:03|1.2941
16:13:05|1.2953
16:13:06|1.2953
16:13:08|1.2953
16:13:09|1.2953
16:13:10|1.2953
16:13:11|1.2953
16:13:13|1.2953
16:13:14|1.2947
16:13:14|1.2947
16:13:15|1.2947
16:13:16|1.2947
16:13:18|1.2947
16:13:18|1.2941
16:13:19|1.2941
16:13:21|1.2941
16:13:21|1.2941
16:13:23|1.2941
16:13:24|1.2941
16:13:24|1.2941
16:13:26|1.2941
16:13:27|1.2941
16:13:27|1.2941
16:13:29|1.2941
16:13:29|1.2941
16:13:31|1.2941
16:13:32|1.2941
16:13:33|1.2941
16:13:34|1.2941
16:13:34|1.2941
16:13:35|1.2941
16:13:36|1.2941
16:13:38|1.2941
16:13:39|1.2941
16:13:40|1.2941
16:13:41|1.2941
16:13:42|1.2941
16:13:43|1.2941
16:13:44|1.2942
16:13:44|1.2942
16:13:46|1.2942
16:13:46|1.2948
16:13:48|1.2948
16:13:49|1.2943
16:13:50|1.2945
16:13:51|1.2945
16:13:52|1.2945
16:13:53|1.2947
16:13:54|1.2963
16:13:56|1.2963
16:13:56|1.2963
16:13:57|1.2963
16:13:58|1.2953
16:14:00|1.2953
16:14:00|1.2953
16:14:02|1.2953
16:14:02|1.2953
16:14:03|1.2953
16:14:04|1.2953
16:14:06|1.2964
16:14:07|1.2956
16:14:08|1.2961
16:14:09|1.2961
16:14:10|1.297
16:14:12|1.297
16:14:13|1.2967
16:14:14|1.2967
16:14:15|1.2968
16:14:15|1.2968
16:14:17|1.2968
16:14:18|1.2968
16:14:19|1.2968
16:14:20|1.2968
16:14:22|1.2968
16:14:23|1.2968
16:14:24|1.2968
16:14:24|1.2968
16:14:25|1.2974
16:14:27|1.2974
16:14:28|1.2974
16:14:29|1.2974
16:14:29|1.2974
16:14:30|1.2974
16:14:31|1.297
16:14:32|1.297
16:14:34|1.297
16:14:35|1.297
16:14:36|1.2964
16:14:37|1.2961
16:14:38|1.2961
16:14:38|1.2961
16:14:39|1.2963
16:14:41|1.2963
16:14:41|1.2963
16:14:42|1.2963
16:14:44|1.2963
16:14:45|1.2963
16:14:45|1.2963
16:14:47|1.2963
16:14:48|1.2966
16:14:49|1.2966
16:14:50|1.2966
16:14:50|1.2966
16:14:52|1.2966
16:14:53|1.2966
16:14:54|1.2966
16:14:54|1.2969
16:14:56|1.2974
16:14:57|1.2974
16:14:58|1.2974
16:14:59|1.2979
16:15:00|1.2979
16:15:01|1.2979
16:15:02|1.2979
16:15:03|1.2974
16:15:03|1.2976
16:15:04|1.2982
16:15:05|1.2977
16:15:08|1.2977
16:15:09|1.2977
16:15:10|1.2987
16:15:12|1.2982
16:15:12|1.2981
16:15:14|1.2983
16:15:15|1.2983
16:15:15|1.2983
16:15:16|1.2983
16:15:17|1.2983
16:15:19|1.2983
16:15:20|1.2958
16:15:21|1.2956
16:15:22|1.2967
16:15:23|1.2967
16:15:24|1.2984
16:15:25|1.2972
16:15:26|1.2979
16:15:27|1.2979
16:15:28|1.2979
16:15:29|1.2979
16:15:30|1.2979
16:15:31|1.2979
16:15:32|1.2979
16:15:33|1.2979
16:15:34|1.2979
16:15:35|1.2979
16:15:37|1.2973
16:15:37|1.2967
16:15:38|1.2963
16:15:39|1.2962
16:15:40|1.2962
16:15:42|1.2962
16:15:43|1.2962
16:15:43|1.2962
16:15:45|1.2962
16:15:46|1.2962
16:15:47|1.2965
16:15:48|1.297
16:15:49|1.297
16:15:50|1.2964
16:15:51|1.2964
16:15:53|1.2964
16:15:54|1.2964
16:15:55|1.2959
16:15:56|1.2949
16:15:56|1.2949
16:15:57|1.2938
16:15:58|1.2938
16:15:59|1.2938
16:16:00|1.2938
16:16:01|1.2938
16:16:02|1.2938
16:16:03|1.2938
16:16:04|1.2938
16:16:05|1.2939
16:16:06|1.2939
16:16:07|1.2939
16:16:09|1.2944
16:16:10|1.2945
16:16:11|1.2945
16:16:13|1.2945
16:16:14|1.2945
16:16:15|1.2945
16:16:16|1.295
16:16:17|1.2939
16:16:18|1.2932
16:16:19|1.2932
16:16:20|1.2924
16:16:21|1.2921
16:16:22|1.2919
16:16:23|1.2919
16:16:24|1.2919
16:16:25|1.2938
16:16:26|1.2938
16:16:27|1.2938
16:16:28|1.2938
16:16:29|1.2938
16:16:30|1.2938
16:16:31|1.2942
16:16:32|1.2942
16:16:33|1.2942
16:16:34|1.2942
16:16:35|1.2942
16:16:36|1.2942
16:16:37|1.2942
16:16:38|1.2939
16:16:39|1.2939
16:16:40|1.2939
16:16:41|1.2939
16:16:42|1.2935
16:16:43|1.2935
16:16:44|1.2935
16:16:45|1.2935
16:16:46|1.2935
16:16:47|1.2935
16:16:48|1.2935
16:16:49|1.2935
16:16:50|1.2935
16:16:51|1.2935
16:16:52|1.293
16:16:53|1.293
16:16:54|1.2926
16:16:55|1.2926
16:16:56|1.2926
16:16:57|1.2926
16:17:01|1.2926
16:17:02|1.2926
16:17:03|1.2926
16:17:04|1.2926
16:17:05|1.292
16:17:06|1.292
16:17:07|1.292
16:17:08|1.292
16:17:10|1.2903
16:17:11|1.2905
16:17:12|1.2913
16:17:13|1.2913
16:17:14|1.2913
16:17:15|1.2907
16:17:16|1.2907
16:17:17|1.2907
16:17:19|1.2907
16:17:20|1.2907
16:17:21|1.2907
16:17:22|1.2915
16:17:22|1.2915
16:17:23|1.2915
16:17:24|1.2915
16:17:26|1.2915
16:17:27|1.2915
16:17:28|1.2927
16:17:29|1.2927
16:17:30|1.2911
16:17:33|1.2911
16:17:34|1.2922
16:17:34|1.2922
16:17:35|1.2922
16:17:37|1.2922
16:17:38|1.2922
16:17:39|1.2917
16:17:40|1.2917
16:17:41|1.2912
16:17:42|1.2912
16:17:44|1.2912
16:17:45|1.2912
16:17:46|1.2912
16:17:46|1.2912
16:17:47|1.2912
16:17:48|1.2912
16:17:49|1.2915
16:17:50|1.2915
16:17:51|1.2915
16:17:52|1.2915
16:17:54|1.2915
16:17:55|1.2915
16:17:55|1.2915
16:17:56|1.2915
16:17:57|1.2928
16:17:58|1.2928
16:17:59|1.2928
16:18:00|1.2928
16:18:01|1.2927
16:18:02|1.2927
16:18:03|1.2927
16:18:04|1.2927
16:18:06|1.2927
16:18:06|1.2927
16:18:08|1.2927
16:18:08|1.2926
16:18:10|1.2926
16:18:10|1.2926
16:18:12|1.2926
16:18:13|1.2926
16:18:14|1.2926
16:18:15|1.2926
16:18:16|1.2926
16:18:16|1.2926
16:18:18|1.2919
16:18:19|1.2919
16:18:20|1.2923
16:18:21|1.2921
16:18:22|1.2917
16:18:23|1.2907
16:18:24|1.2906
16:18:25|1.2906
16:18:26|1.2906
16:18:28|1.2906
16:18:29|1.2906
16:18:30|1.2906
16:18:31|1.2909
16:18:32|1.2909
16:18:33|1.2909
16:18:34|1.2909
16:18:34|1.2909
16:18:35|1.2909
16:18:37|1.291
16:18:38|1.291
16:18:39|1.2911
16:18:39|1.2916
16:18:40|1.2911
16:18:42|1.2911
16:18:43|1.2911
16:18:44|1.2917
16:18:45|1.2915
16:18:46|1.2915
16:18:47|1.2915
16:18:48|1.2915
16:18:49|1.2916
16:18:50|1.2916
16:18:51|1.2916
16:18:52|1.2916
16:18:53|1.2916
16:18:54|1.2916
16:18:55|1.2916
16:18:56|1.2916
16:18:57|1.2916
16:18:58|1.2916
16:18:59|1.2905
16:19:00|1.2907
16:19:01|1.2907
16:19:02|1.2907
16:19:03|1.2918
16:19:04|1.2918
16:19:05|1.2918
16:19:06|1.2918
16:19:07|1.2918
16:19:08|1.2918
16:19:09|1.2918
16:19:10|1.2918
16:19:12|1.2918
16:19:13|1.2922
16:19:14|1.2922
16:19:14|1.2922
16:19:16|1.2922
16:19:18|1.2922
16:19:18|1.2922
16:19:20|1.2917
16:19:20|1.2917
16:19:21|1.2917
16:19:22|1.2919
16:19:23|1.2915
16:19:24|1.2915
16:19:25|1.2915
16:19:27|1.2915
16:19:28|1.2915
16:19:28|1.2915
16:19:29|1.2915
16:19:30|1.291
16:19:32|1.291
16:19:33|1.291
16:19:33|1.291
16:19:35|1.291
16:19:35|1.2907
16:19:37|1.2902
16:19:38|1.2902
16:19:38|1.2902
16:19:40|1.29
16:19:40|1.29
16:19:41|1.29
16:19:42|1.29
16:19:43|1.29
16:19:45|1.2902
16:19:46|1.2902
16:19:46|1.2899
16:19:47|1.2899
16:19:48|1.2901
16:19:50|1.2902
16:19:50|1.2902
16:19:52|1.2901
16:19:53|1.2901
16:19:53|1.2901
16:19:55|1.2898
16:19:55|1.2905
16:19:57|1.2905
16:19:57|1.2902
16:19:59|1.2902
16:19:59|1.2902
16:20:01|1.2907
16:20:01|1.2896
16:20:02|1.2897
16:20:03|1.2901
16:20:05|1.2901
16:20:06|1.2901
16:20:07|1.2901
16:20:08|1.2901
16:20:08|1.2901
16:20:10|1.2918
16:20:11|1.2918
16:20:12|1.2918
16:20:12|1.2918
16:20:14|1.2918
16:20:15|1.2908
16:20:17|1.2908
16:20:17|1.2908
16:20:19|1.2908
16:20:20|1.2918
16:20:22|1.2918
16:20:23|1.2918
16:20:24|1.2918
16:20:24|1.2918
16:20:25|1.2918
16:20:26|1.2902
16:20:27|1.2902
16:20:28|1.2902
16:20:29|1.2907
16:20:30|1.2901
16:20:32|1.2906
16:20:33|1.2906
16:20:33|1.2906
16:20:34|1.2906
16:20:36|1.2906
16:20:36|1.2906
16:20:38|1.2906
16:20:38|1.2906
16:20:40|1.2906
16:20:40|1.2906
16:20:41|1.2906
16:20:43|1.2906
16:20:43|1.2906
16:20:44|1.2894
16:20:45|1.2894
16:20:46|1.2894
16:20:48|1.2894
16:20:48|1.2894
16:20:50|1.2887
16:20:50|1.2887
16:20:51|1.2886
16:20:52|1.2888
16:20:54|1.2888
16:20:54|1.2888
16:20:55|1.2875
16:20:56|1.2877
16:20:57|1.2884
16:20:58|1.287
16:20:59|1.287
16:21:00|1.287
16:21:01|1.2863
16:21:02|1.2885
16:21:03|1.287
16:21:05|1.284
16:21:05|1.2833
16:21:06|1.2841
16:21:07|1.2847
16:21:08|1.2845
16:21:09|1.283
16:21:10|1.2833
16:21:11|1.2841
16:21:13|1.2846
16:21:13|1.2846
16:21:14|1.2846
16:21:15|1.2846
16:21:17|1.2839
16:21:18|1.2845
16:21:19|1.2846
16:21:20|1.2846
16:21:20|1.2846
16:21:22|1.2846
16:21:22|1.2846
16:21:24|1.2846
16:21:25|1.2842
16:21:26|1.2842
16:21:27|1.284
16:21:28|1.284
16:21:29|1.2832
16:21:30|1.2833
16:21:31|1.283
16:21:32|1.2835
16:21:33|1.2835
16:21:34|1.2834
16:21:35|1.2851
16:21:36|1.285
16:21:37|1.2861
16:21:38|1.2853
16:21:39|1.2846
16:21:40|1.284
16:21:42|1.2837
16:21:43|1.2837
16:21:44|1.2837
16:21:44|1.2836
16:21:45|1.2836
16:21:47|1.283
16:21:47|1.2828
16:21:48|1.2828
16:21:49|1.2825
16:21:50|1.2825
16:21:51|1.2825
16:21:52|1.2834
16:21:54|1.2836
16:21:55|1.2842
16:21:55|1.283
16:21:56|1.283
16:21:57|1.283
16:21:59|1.283
16:22:00|1.283
16:22:00|1.284
16:22:01|1.2844
16:22:02|1.2842
16:22:03|1.2855
16:22:05|1.2855
16:22:06|1.2855
16:22:06|1.2842
16:22:08|1.2843
16:22:08|1.2844
16:22:09|1.2844
16:22:11|1.2844
16:22:12|1.2844
16:22:12|1.2845
16:22:15|1.2845
16:22:17|1.2845
16:22:18|1.2852
16:22:18|1.2856
16:22:19|1.2856
16:22:20|1.2846
16:22:22|1.2846
16:22:23|1.2853
16:22:24|1.2859
16:22:25|1.2862
16:22:26|1.2862
16:22:28|1.2864
16:22:28|1.2867
16:22:30|1.2867
16:22:31|1.2867
16:22:32|1.2867
16:22:33|1.2867
16:22:33|1.2859
16:22:34|1.2859
16:22:36|1.2851
16:22:36|1.2851
16:22:38|1.2851
16:22:38|1.2851
16:22:39|1.2851
16:22:40|1.2851
16:22:41|1.2851
16:22:43|1.2851
16:22:44|1.2866
16:22:44|1.2854
16:22:46|1.2853
16:22:47|1.2853
16:22:47|1.2849
16:22:51|1.2849
16:22:52|1.2849
16:22:52|1.2863
16:22:54|1.2863
16:22:55|1.2863
16:22:55|1.2861
16:22:57|1.2861
16:22:57|1.2861
16:22:59|1.2861
16:23:00|1.286
16:23:00|1.286
16:23:01|1.286
16:23:03|1.2855
16:23:04|1.2855
16:23:04|1.2855
16:23:06|1.2855
16:23:06|1.2855
16:23:07|1.2855
16:23:08|1.2855
16:23:09|1.2855
16:23:10|1.2855
16:23:11|1.2855
16:23:12|1.2855
16:23:13|1.2855
16:23:15|1.2855
16:23:16|1.2855
16:23:17|1.285
16:23:18|1.285
16:23:19|1.285
16:23:20|1.2842
16:23:21|1.2846
16:23:22|1.2846
16:23:23|1.2846
16:23:24|1.2846
16:23:25|1.2846
16:23:26|1.2846
16:23:27|1.2846
16:23:28|1.2827
16:23:29|1.2834
16:23:30|1.2823
16:23:31|1.2827
16:23:32|1.2822
16:23:33|1.2841
16:23:34|1.2835
16:23:35|1.2835
16:23:37|1.2827
16:23:37|1.2827
16:23:38|1.2827
16:23:39|1.2836
16:23:41|1.2836
16:23:42|1.2836
16:23:42|1.2837
16:23:44|1.2837
16:23:45|1.2837
16:23:45|1.2837
16:23:47|1.2835
16:23:47|1.2835
16:23:48|1.2837
16:23:49|1.284
16:23:50|1.284
16:23:52|1.284
16:23:53|1.2847
16:23:53|1.2847
16:23:55|1.2847
16:23:56|1.2847
16:23:56|1.2847
16:23:57|1.2847
16:23:59|1.2847
16:24:00|1.2847
16:24:00|1.2851
16:24:01|1.2851
16:24:02|1.2851
16:24:04|1.2851
16:24:05|1.2851
16:24:06|1.2851
16:24:06|1.2851
16:24:08|1.2851
16:24:08|1.2862
16:24:09|1.2864
16:24:10|1.2873
16:24:11|1.2878
16:24:13|1.2894
16:24:13|1.2885
16:24:15|1.2885
16:24:16|1.2885
16:24:17|1.2872
16:24:19|1.2873
16:24:20|1.2854
16:24:20|1.2856
16:24:21|1.2856
16:24:23|1.2856
16:24:24|1.2856
16:24:25|1.2856
16:24:26|1.2856
16:24:27|1.2868
16:24:28|1.287
16:24:29|1.287
16:24:29|1.2869
16:24:31|1.2866
16:24:31|1.2866
16:24:32|1.2866
16:24:33|1.2866
16:24:34|1.2866
16:24:35|1.2866
16:24:37|1.2866
16:24:38|1.2865
16:24:39|1.2865
16:24:40|1.2865
16:24:41|1.2866
16:24:41|1.2866
16:24:43|1.2868
16:24:44|1.2868
16:24:44|1.2868
16:24:46|1.2868
16:24:46|1.2868
16:24:48|1.2872
16:24:48|1.2873
16:24:49|1.2873
16:24:51|1.2872
16:24:52|1.2874
16:24:53|1.2874
16:24:54|1.2874
16:24:55|1.2873
16:24:56|1.2868
16:24:57|1.2871
16:24:58|1.2874
16:24:59|1.2877
16:25:00|1.2876
16:25:02|1.2876
16:25:02|1.2876
16:25:03|1.2876
16:25:04|1.2876
16:25:05|1.2876
16:25:07|1.2876
16:25:08|1.2877
16:25:08|1.2892
16:25:09|1.2892
16:25:11|1.2892
16:25:12|1.2892
16:25:13|1.2887
16:25:14|1.2881
16:25:15|1.2881
16:25:16|1.2878
16:25:17|1.2878
16:25:18|1.2878
16:25:19|1.2896
16:25:20|1.2896
16:25:21|1.2896
16:25:23|1.2896
16:25:23|1.2899
16:25:25|1.2885
16:25:26|1.2883
16:25:26|1.2883
16:25:28|1.2879
16:25:29|1.2871
16:25:30|1.2865
16:25:31|1.2865
16:25:32|1.2865
16:25:33|1.2868
16:25:34|1.2869
16:25:35|1.287
16:25:36|1.2868
16:25:37|1.2866
16:25:39|1.2867
16:25:39|1.2871
16:25:40|1.2871
16:25:41|1.2871
16:25:42|1.2871
16:25:44|1.2871
16:25:45|1.2871
16:25:46|1.2871
16:25:47|1.2871
16:25:48|1.2862
16:25:48|1.2862
16:25:50|1.2862
16:25:51|1.2874
16:25:52|1.2874
16:25:53|1.2874
16:25:54|1.2863
16:25:55|1.2886
16:25:56|1.2884
16:25:58|1.2884
16:25:58|1.2884
16:25:59|1.2884
16:26:01|1.2884
16:26:01|1.2884
16:26:02|1.2881
16:26:03|1.2881
16:26:04|1.2881
16:26:06|1.2881
16:26:06|1.2881
16:26:08|1.2881
16:26:08|1.2881
16:26:09|1.2881
16:26:11|1.2884
16:26:12|1.2884
16:26:13|1.2884
16:26:14|1.2884
16:26:16|1.2884
16:26:16|1.2884
16:26:18|1.2884
16:26:19|1.2892
16:26:20|1.2892
16:26:21|1.2892
16:26:22|1.2892
16:26:23|1.2898
16:26:24|1.2893
16:26:25|1.289
16:26:26|1.289
16:26:27|1.2895
16:26:28|1.2895
16:26:29|1.2895
16:26:30|1.2899
16:26:32|1.2904
16:26:33|1.2898
16:26:34|1.2898
16:26:35|1.2903
16:26:35|1.2903
16:26:37|1.2922
16:26:37|1.2922
16:26:39|1.2922
16:26:40|1.2917
16:26:41|1.2909
16:26:41|1.291
16:26:43|1.291
16:26:43|1.291
16:26:45|1.291
16:26:45|1.291
16:26:46|1.2909
16:26:48|1.2915
16:26:49|1.2904
16:26:50|1.2904
16:26:51|1.2904
16:26:52|1.2911
16:26:53|1.2911
16:26:54|1.2911
16:26:55|1.2911
16:26:56|1.2911
16:26:57|1.2911
16:26:58|1.2911
16:26:59|1.2911
16:27:00|1.2911
16:27:01|1.2908
16:27:01|1.2908
16:27:03|1.2908
16:27:04|1.2908
16:27:05|1.2908
16:27:06|1.2908
16:27:07|1.2908
16:27:07|1.2908
16:27:08|1.2904
16:27:10|1.2904
16:27:11|1.2904
16:27:12|1.2904
16:27:13|1.2904
16:27:14|1.2904
16:27:15|1.2904
16:27:16|1.2904
16:27:17|1.2904
16:27:17|1.2904
16:27:20|1.2904
16:27:20|1.2904
16:27:22|1.2904
16:27:22|1.2904
16:27:23|1.2904
16:27:24|1.2904
16:27:26|1.2904
16:27:26|1.2904
16:27:28|1.2904
16:27:29|1.2904
16:27:30|1.2904
16:27:30|1.2904
16:27:32|1.2904
16:27:32|1.2916
16:27:34|1.2916
16:27:35|1.2916
16:27:35|1.2916
16:27:37|1.2916
16:27:38|1.2914
16:27:39|1.2914
16:27:40|1.2916
16:27:41|1.2916
16:27:42|1.2916
16:27:43|1.2916
16:27:44|1.2916
16:27:45|1.2916
16:27:46|1.2916
16:27:47|1.2916
16:27:48|1.2916
16:27:49|1.2916
16:27:50|1.2916
16:27:51|1.2916
16:27:52|1.2916
16:27:53|1.2916
16:27:54|1.2916
16:27:55|1.2916
16:27:57|1.2916
16:27:58|1.2909
16:27:59|1.2909
16:27:59|1.2909
16:28:00|1.2909
16:28:02|1.2909
16:28:03|1.2909
16:28:03|1.2909
16:28:04|1.2909
16:28:05|1.2909
16:28:07|1.2909
16:28:08|1.2909
16:28:09|1.2907
16:28:10|1.2907
16:28:11|1.2907
16:28:12|1.2909
16:28:12|1.2909
16:28:13|1.2907
16:28:15|1.2906
16:28:16|1.2906
16:28:16|1.2906
16:28:18|1.29
16:28:19|1.29
16:28:20|1.29
16:28:22|1.29
16:28:23|1.2901
16:28:24|1.2901
16:28:24|1.2901
16:28:26|1.2901
16:28:27|1.2901
16:28:28|1.2901
16:28:29|1.2901
16:28:30|1.2901
16:28:31|1.2901
16:28:32|1.2905
16:28:33|1.2905
16:28:34|1.2905
16:28:35|1.2905
16:28:36|1.2905
16:28:37|1.2905
16:28:38|1.2905
16:28:39|1.2905
16:28:40|1.2905
16:28:41|1.2905
16:28:42|1.2905
16:28:43|1.2911
16:28:44|1.2911
16:28:46|1.2911
16:28:47|1.2911
16:28:48|1.2911
16:28:48|1.2911
16:28:49|1.2911
16:28:51|1.2911
16:28:51|1.2911
16:28:52|1.2911
16:28:54|1.2911
16:28:55|1.2911
16:28:56|1.2911
16:28:56|1.2911
16:28:58|1.2911
16:28:58|1.2911
16:29:00|1.2911
16:29:00|1.2911
16:29:02|1.2911
16:29:03|1.2911
16:29:04|1.2911
16:29:05|1.2911
16:29:06|1.2911
16:29:07|1.2911
16:29:09|1.2911
16:29:09|1.2911
16:29:10|1.2911
16:29:11|1.2911
16:29:12|1.2911
16:29:13|1.2911
16:29:14|1.2911
16:29:15|1.2911
16:29:16|1.2911
16:29:17|1.2911
16:29:19|1.2901
16:29:19|1.2903
16:29:21|1.2903
16:29:23|1.2903
16:29:24|1.2903
16:29:25|1.2903
16:29:26|1.2903
16:29:27|1.2903
16:29:28|1.2905
16:29:29|1.2906
16:29:30|1.2909
16:29:31|1.2907
16:29:32|1.2907
16:29:33|1.2907
16:29:34|1.2907
16:29:35|1.2907
16:29:36|1.2907
16:29:37|1.2907
16:29:38|1.2907
16:29:39|1.2907
16:29:40|1.2907
16:29:42|1.2907
16:29:43|1.2907
16:29:43|1.2906
16:29:44|1.2907
16:29:45|1.2913
16:29:46|1.2913
16:29:47|1.29
16:29:48|1.29
16:29:49|1.29
16:29:50|1.2907
16:29:51|1.2907
16:29:53|1.2908
16:29:53|1.2908
16:29:54|1.2908
16:29:56|1.2908
16:29:56|1.2908
16:29:57|1.2911
16:29:58|1.2911
16:29:59|1.2911
16:30:00|1.2911
16:30:02|1.2911
16:30:03|1.2915
16:30:04|1.2915
16:30:04|1.2915
16:30:05|1.2915
16:30:06|1.2906
16:30:08|1.2906
16:30:09|1.2905
16:30:09|1.2903
16:30:10|1.2903
16:30:11|1.2903
16:30:12|1.2903
16:30:14|1.2903
16:30:15|1.2903
16:30:15|1.2903
16:30:17|1.2903
16:30:17|1.2903
16:30:19|1.29
16:30:20|1.29
16:30:21|1.2884
16:30:23|1.2883
16:30:23|1.2883
16:30:25|1.2883
16:30:26|1.288
16:30:27|1.287
16:30:28|1.2873
16:30:28|1.2873
16:30:30|1.2873
16:30:31|1.287
16:30:32|1.2869
16:30:33|1.2869
16:30:34|1.2869
16:30:36|1.2869
16:30:36|1.2869
16:30:38|1.2887
16:30:38|1.2887
16:30:39|1.2887
16:30:41|1.2887
16:30:42|1.2887
16:30:42|1.2887
16:30:44|1.2887
16:30:45|1.2887
16:30:46|1.2887
16:30:47|1.2887
16:30:48|1.2891
16:30:49|1.289
16:30:50|1.289
16:30:51|1.289
16:30:52|1.289
16:30:53|1.289
16:30:54|1.289
16:30:55|1.289
16:30:57|1.289
16:30:57|1.289
16:30:58|1.289
16:31:00|1.2886
16:31:01|1.2885
16:31:02|1.2887
16:31:03|1.2887
16:31:04|1.2889
16:31:05|1.2889
16:31:05|1.2889
16:31:07|1.2889
16:31:07|1.2889
16:31:09|1.2889
16:31:09|1.2889
16:31:11|1.2902
16:31:12|1.2902
16:31:13|1.2903
16:31:13|1.2903
16:31:14|1.2903
16:31:15|1.2903
16:31:17|1.2903
16:31:17|1.2903
16:31:19|1.2903
16:31:20|1.2903
16:31:20|1.2903
16:31:23|1.2903
16:31:24|1.2903
16:31:26|1.2903
16:31:27|1.2903
16:31:27|1.2903
16:31:29|1.2903
16:31:29|1.2903
16:31:30|1.2903
16:31:32|1.2903
16:31:33|1.2884
16:31:33|1.2884
16:31:35|1.2884
16:31:36|1.2884
16:31:37|1.2885
16:31:37|1.2885
16:31:38|1.2889
16:31:40|1.2889
16:31:41|1.2894
16:31:42|1.2894
16:31:42|1.2894
16:31:44|1.2894
16:31:45|1.2896
16:31:46|1.2896
16:31:47|1.2896
16:31:48|1.2896
16:31:49|1.2893
16:31:51|1.2893
16:31:51|1.2893
16:31:53|1.2893
16:31:54|1.2898
16:31:54|1.2898
16:31:55|1.2898
16:31:56|1.2895
16:31:58|1.2895
16:31:59|1.2895
16:31:59|1.2895
16:32:00|1.2887
16:32:01|1.2887
16:32:03|1.2888
16:32:04|1.2888
16:32:04|1.2888
16:32:05|1.2886
16:32:06|1.2886
16:32:08|1.2886
16:32:09|1.2886
16:32:09|1.2886
16:32:11|1.2886
16:32:12|1.2886
16:32:13|1.2888
16:32:14|1.2888
16:32:15|1.2888
16:32:16|1.2888
16:32:17|1.2886
16:32:18|1.2886
16:32:19|1.2886
16:32:20|1.2886
16:32:21|1.2886
16:32:22|1.2886
16:32:23|1.2886
16:32:24|1.2896
16:32:26|1.2896
16:32:27|1.2896
16:32:28|1.2896
16:32:29|1.2907
16:32:31|1.2907
16:32:31|1.2902
16:32:32|1.2902
16:32:33|1.2902
16:32:34|1.2902
16:32:36|1.2902
16:32:36|1.2905
16:32:37|1.2905
16:32:38|1.2905
16:32:39|1.2905
16:32:41|1.2905
16:32:41|1.2905
16:32:42|1.2905
16:32:43|1.2905
16:32:45|1.2905
16:32:46|1.2905
16:32:47|1.2905
16:32:48|1.2906
16:32:49|1.2906
16:32:50|1.2906
16:32:51|1.2906
16:32:52|1.2906
16:32:53|1.2906
16:32:55|1.2906
16:32:55|1.2906
16:32:56|1.2906
16:32:57|1.2905
16:32:58|1.2905
16:32:59|1.2905
16:33:00|1.2905
16:33:02|1.2905
16:33:03|1.2905
16:33:04|1.2905
16:33:04|1.2905
16:33:06|1.29
16:33:07|1.29
16:33:08|1.29
16:33:09|1.29
16:33:10|1.29
16:33:11|1.29
16:33:12|1.29
16:33:12|1.29
16:33:13|1.29
16:33:14|1.29
16:33:16|1.2898
16:33:17|1.2901
16:33:18|1.2901
16:33:18|1.2905
16:33:20|1.2905
16:33:21|1.2905
16:33:22|1.2905
16:33:23|1.2905
16:33:24|1.2905
16:33:26|1.2905
16:33:27|1.2903
16:33:29|1.2903
16:33:30|1.2903
16:33:31|1.2908
16:33:32|1.2908
16:33:33|1.2908
16:33:33|1.2908
16:33:36|1.2908
16:33:36|1.2908
16:33:38|1.2908
16:33:38|1.2908
16:33:40|1.2908
16:33:40|1.2908
16:33:42|1.2908
16:33:43|1.2908
16:33:43|1.2908
16:33:44|1.2908
16:33:45|1.2908
16:33:47|1.2908
16:33:47|1.2908
16:33:49|1.2908
16:33:50|1.2908
16:33:51|1.2908
16:33:52|1.2908
16:33:53|1.2906
16:33:53|1.2906
16:33:54|1.2906
16:33:56|1.2906
16:33:56|1.2906
16:33:57|1.2904
16:33:58|1.2906
16:33:59|1.2906
16:34:00|1.2906
16:34:01|1.2899
16:34:03|1.2899
16:34:03|1.2908
16:34:04|1.2908
16:34:06|1.2908
16:34:06|1.2908
16:34:08|1.2908
16:34:09|1.2908
16:34:10|1.2908
16:34:11|1.2914
16:34:12|1.2914
16:34:13|1.2914
16:34:14|1.2914
16:34:15|1.2914
16:34:17|1.2932
16:34:17|1.2932
16:34:19|1.2932
16:34:19|1.2932
16:34:20|1.2932
16:34:21|1.2934
16:34:22|1.2934
16:34:24|1.2934
16:34:25|1.2934
16:34:26|1.2941
16:34:27|1.2941
16:34:28|1.2941
16:34:30|1.2941
16:34:30|1.2941
16:34:31|1.2941
16:34:33|1.2941
16:34:33|1.2941
16:34:34|1.2947
16:34:35|1.2947
16:34:36|1.2946
16:34:38|1.2945
16:34:38|1.2945
16:34:40|1.2953
16:34:41|1.2953
16:34:41|1.2955
16:34:42|1.295
16:34:43|1.295
16:34:44|1.295
16:34:46|1.295
16:34:46|1.2947
16:34:47|1.2947
16:34:49|1.2944
16:34:49|1.2944
16:34:51|1.2944
16:34:52|1.2944
16:34:53|1.2939
16:34:54|1.2939
16:34:55|1.2923
16:34:57|1.2923
16:34:58|1.2904
16:34:58|1.2904
16:35:00|1.2904
16:35:00|1.2919
16:35:02|1.2924
16:35:03|1.2929
16:35:04|1.2929
16:35:05|1.2929
16:35:06|1.2929
16:35:07|1.2929
16:35:08|1.2945
16:35:09|1.2945
16:35:10|1.2939
16:35:11|1.2939
16:35:12|1.2933
16:35:13|1.2926
16:35:14|1.2926
16:35:15|1.2926
16:35:16|1.2926
16:35:17|1.2916
16:35:18|1.2916
16:35:19|1.2916
16:35:20|1.2911
16:35:21|1.2911
16:35:22|1.2918
16:35:23|1.2918
16:35:24|1.2918
16:35:25|1.2918
16:35:26|1.2918
16:35:27|1.2913
16:35:28|1.2902
16:35:30|1.2902
16:35:31|1.2902
16:35:32|1.2902
16:35:32|1.2913
16:35:33|1.2916
16:35:35|1.2916
16:35:36|1.2917
16:35:37|1.2917
16:35:38|1.2917
16:35:39|1.2917
16:35:40|1.2917
16:35:41|1.2917
16:35:42|1.2928
16:35:43|1.2928
16:35:44|1.2928
16:35:46|1.2928
16:35:47|1.2928
16:35:48|1.2928
16:35:49|1.2928
16:35:50|1.2928
16:35:51|1.2921
16:35:53|1.2921
16:35:54|1.2921
16:35:54|1.2921
16:35:55|1.2924
16:35:56|1.2924
16:35:58|1.2924
16:35:58|1.2924
16:35:59|1.2924
16:36:00|1.2924
16:36:01|1.2911
16:36:03|1.2911
16:36:03|1.2911
16:36:04|1.2911
16:36:05|1.2911
16:36:06|1.2923
16:36:08|1.2923
16:36:09|1.2934
16:36:10|1.2934
16:36:11|1.2937
16:36:11|1.2935
16:36:13|1.2935
16:36:14|1.2935
16:36:15|1.2936
16:36:16|1.293
16:36:17|1.293
16:36:18|1.2931
16:36:18|1.2931
16:36:20|1.2932
16:36:21|1.2932
16:36:21|1.2932
16:36:22|1.2932
16:36:24|1.2932
16:36:25|1.2932
16:36:25|1.2914
16:36:27|1.2914
16:36:28|1.291
16:36:29|1.2909
16:36:31|1.2922
16:36:32|1.2922
16:36:33|1.2922
16:36:35|1.2922
16:36:35|1.2922
16:36:37|1.2922
16:36:37|1.2922
16:36:38|1.2922
16:36:43|1.2922
16:36:43|1.2945
16:36:44|1.2937
16:36:46|1.2937
16:36:46|1.2937
16:36:47|1.2937
16:36:48|1.2937
16:36:50|1.2937
16:36:51|1.2937
16:36:52|1.2937
16:36:52|1.2949
16:36:53|1.2949
16:36:55|1.2949
16:36:56|1.295
16:36:57|1.2953
16:36:58|1.2953
16:36:58|1.2956
16:37:00|1.2956
16:37:02|1.2956
16:37:03|1.2958
16:37:03|1.2955
16:37:04|1.2955
16:37:05|1.2952
16:37:06|1.2945
16:37:07|1.2945
16:37:08|1.2945
16:37:09|1.2941
16:37:10|1.2941
16:37:12|1.2938
16:37:12|1.2938
16:37:13|1.2938
16:37:14|1.2938
16:37:15|1.2938
16:37:16|1.2941
16:37:17|1.2941
16:37:18|1.2941
16:37:24|1.2941
16:37:24|1.2949
16:37:25|1.2949
16:37:26|1.295
16:37:27|1.2949
16:37:28|1.2949
16:37:30|1.2939
16:37:31|1.2948
16:37:32|1.2972
16:37:34|1.2972
16:37:34|1.2964
16:37:36|1.2964
16:37:36|1.2964
16:37:38|1.2964
16:37:39|1.2964
16:37:41|1.2964
16:37:42|1.2964
16:37:43|1.2964
16:37:43|1.2964
16:37:44|1.2967
16:37:45|1.2967
16:37:47|1.2967
16:37:47|1.2967
16:37:48|1.297
16:37:50|1.2957
16:37:51|1.2957
16:37:52|1.2957
16:37:53|1.2957
16:37:54|1.2957
16:37:54|1.2957
16:37:56|1.2957
16:37:56|1.2968
16:37:57|1.2968
16:37:58|1.2968
16:38:00|1.2968
16:38:00|1.2968
16:38:02|1.2968
16:38:03|1.2968
16:38:03|1.2968
16:38:04|1.2968
16:38:05|1.2968
16:38:06|1.2975
16:38:07|1.2982
16:38:08|1.2982
16:38:09|1.2982
16:38:10|1.298
16:38:11|1.298
16:38:13|1.2983
16:38:13|1.2983
16:38:14|1.2983
16:38:16|1.2983
16:38:17|1.2987
16:38:18|1.2989
16:38:18|1.2996
16:38:19|1.2997
16:38:20|1.3004
16:38:22|1.3004
16:38:22|1.2987
16:38:23|1.2983
16:38:24|1.2983
16:38:25|1.2981
16:38:26|1.2955
16:38:27|1.2948
16:38:28|1.2948
16:38:29|1.2956
16:38:31|1.2956
16:38:32|1.2956
16:38:33|1.2947
16:38:34|1.2947
16:38:35|1.2946
16:38:36|1.2946
16:38:36|1.2941
16:38:38|1.2938
16:38:38|1.2938
16:38:40|1.2933
16:38:41|1.2924
16:38:42|1.2919
16:38:43|1.291
16:38:44|1.291
16:38:45|1.2912
16:38:46|1.2912
16:38:47|1.2911
16:38:49|1.2902
16:38:50|1.2893
16:38:50|1.2885
16:38:51|1.2885
16:38:53|1.29
16:38:54|1.2939
16:38:54|1.2925
16:38:55|1.2925
16:38:56|1.2925
16:38:57|1.2925
16:38:59|1.2907
16:39:00|1.2907
16:39:01|1.2902
16:39:02|1.2902
16:39:03|1.2892
16:39:05|1.2892
16:39:05|1.29
16:39:06|1.29
16:39:07|1.29
16:39:08|1.29
16:39:10|1.29
16:39:11|1.29
16:39:12|1.29
16:39:13|1.29
16:39:14|1.2882
16:39:16|1.2882
16:39:16|1.2882
16:39:17|1.2882
16:39:18|1.2879
16:39:19|1.2879
16:39:20|1.2879
16:39:22|1.2883
16:39:22|1.2893
16:39:23|1.2902
16:39:24|1.2894
16:39:25|1.2894
16:39:26|1.2884
16:39:27|1.2887
16:39:28|1.2887
16:39:29|1.2887
16:39:30|1.2883
16:39:31|1.2883
16:39:32|1.2883
16:39:34|1.2885
16:39:34|1.2885
16:39:36|1.2885
16:39:37|1.2896
16:39:37|1.2896
16:39:39|1.2896
16:39:39|1.2896
16:39:40|1.2896
16:39:42|1.2896
16:39:42|1.2896
16:39:44|1.2896
16:39:44|1.2896
16:39:46|1.2896
16:39:47|1.2896
16:39:48|1.2896
16:39:49|1.2896
16:39:49|1.2896
16:39:50|1.2896
16:39:51|1.2896
16:39:52|1.2896
16:39:53|1.2896
16:39:54|1.2896
16:39:55|1.2892
16:39:56|1.2892
16:39:57|1.2892
16:39:58|1.2895
16:40:00|1.2891
16:40:00|1.2894
16:40:02|1.2897
16:40:03|1.2897
16:40:03|1.2897
16:40:04|1.288
16:40:05|1.2883
16:40:06|1.2876
16:40:08|1.2876
16:40:08|1.2876
16:40:09|1.288
16:40:10|1.288
16:40:11|1.2882
16:40:12|1.2882
16:40:13|1.2891
16:40:15|1.2902
16:40:16|1.2902
16:40:18|1.2902
16:40:18|1.2902
16:40:20|1.2905
16:40:21|1.2905
16:40:21|1.2905
16:40:22|1.2898
16:40:24|1.2898
16:40:25|1.2898
16:40:26|1.2898
16:40:27|1.2901
16:40:28|1.2901
16:40:29|1.2904
16:40:30|1.2904
16:40:31|1.2904
16:40:32|1.2904
16:40:34|1.2904
16:40:35|1.2917
16:40:36|1.2921
16:40:37|1.2927
16:40:38|1.2927
16:40:40|1.2927
16:40:40|1.2927
16:40:41|1.2927
16:40:42|1.2928
16:40:45|1.2928
16:40:46|1.293
16:40:46|1.293
16:40:47|1.2928
16:40:49|1.2928
16:40:50|1.2938
16:40:50|1.2938
16:40:52|1.2938
16:40:53|1.2938
16:40:54|1.2938
16:40:56|1.2937
16:40:56|1.292
16:40:57|1.292
16:40:58|1.292
16:40:59|1.2929
16:41:00|1.2916
16:41:01|1.2923
16:41:02|1.2928
16:41:04|1.2921
16:41:04|1.2921
16:41:05|1.2921
16:41:06|1.2921
16:41:07|1.2921
16:41:08|1.2921
16:41:10|1.2921
16:41:10|1.2928
16:41:11|1.2928
16:41:12|1.2928
16:41:13|1.2924
16:41:14|1.2924
16:41:15|1.2917
16:41:16|1.2917
16:41:18|1.2917
16:41:18|1.2916
16:41:19|1.2916
16:41:21|1.2916
16:41:22|1.2916
16:41:22|1.2916
16:41:23|1.2916
16:41:24|1.29
16:41:25|1.2904
16:41:26|1.2904
16:41:27|1.2904
16:41:28|1.2904
16:41:29|1.2904
16:41:31|1.2904
16:41:32|1.2904
16:41:34|1.2904
16:41:35|1.2904
16:41:36|1.2904
16:41:37|1.2895
16:41:38|1.2895
16:41:39|1.2895
16:41:40|1.2895
16:41:41|1.2896
16:41:42|1.2896
16:41:43|1.2896
16:41:44|1.2896
16:41:45|1.2896
16:41:46|1.289
16:41:48|1.289
16:41:48|1.289
16:41:49|1.289
16:41:50|1.289
16:41:51|1.289
16:41:53|1.289
16:41:54|1.289
16:41:55|1.289
16:41:56|1.289
16:41:57|1.2901
16:41:58|1.2901
16:41:59|1.2901
16:42:00|1.2901
16:42:01|1.2893
16:42:02|1.2893
16:42:03|1.2893
16:42:04|1.2893
16:42:05|1.2893
16:42:06|1.2892
16:42:07|1.2892
16:42:07|1.2892
16:42:09|1.2892
16:42:09|1.2902
16:42:11|1.2902
16:42:12|1.2902
16:42:12|1.2902
16:42:14|1.2907
16:42:15|1.2907
16:42:16|1.2907
16:42:17|1.2907
16:42:18|1.2925
16:42:19|1.2925
16:42:20|1.2925
16:42:21|1.2925
16:42:22|1.2924
16:42:23|1.2924
16:42:24|1.2927
16:42:25|1.2927
16:42:26|1.2927
16:42:27|1.292
16:42:28|1.292
16:42:29|1.2919
16:42:30|1.2919
16:42:31|1.2923
16:42:32|1.293
16:42:33|1.293
16:42:35|1.293
16:42:35|1.293
16:42:37|1.293
16:42:37|1.294
16:42:39|1.2941
16:42:40|1.2941
16:42:41|1.2938
16:42:42|1.2938
16:42:43|1.2938
16:42:44|1.2938
16:42:45|1.2932
16:42:46|1.2932
16:42:47|1.2935
16:42:48|1.2935
16:42:49|1.294
16:42:50|1.294
16:42:52|1.2947
16:42:53|1.2946
16:42:53|1.2946
16:42:55|1.2946
16:42:56|1.2937
16:42:57|1.2937
16:42:58|1.2935
16:42:59|1.2935
16:43:00|1.2935
16:43:01|1.2935
16:43:02|1.2937
16:43:03|1.2935
16:43:04|1.2932
16:43:05|1.2932
16:43:06|1.2932
16:43:07|1.2932
16:43:08|1.2932
16:43:09|1.2932
16:43:10|1.2932
16:43:11|1.2932
16:43:12|1.2932
16:43:13|1.2932
16:43:14|1.2936
16:43:15|1.2936
16:43:16|1.2945
16:43:17|1.2945
16:43:19|1.2945
16:43:20|1.2945
16:43:21|1.2945
16:43:22|1.2945
16:43:23|1.2945
16:43:24|1.2945
16:43:24|1.2945
16:43:25|1.2945
16:43:27|1.2936
16:43:28|1.2936
16:43:29|1.2941
16:43:29|1.2941
16:43:31|1.2941
16:43:31|1.2941
16:43:33|1.2941
16:43:34|1.294
16:43:34|1.2935
16:43:37|1.2932
16:43:37|1.2932
16:43:38|1.2932
16:43:40|1.2932
16:43:41|1.2932
16:43:42|1.2932
16:43:43|1.2932
16:43:44|1.2932
16:43:44|1.2932
16:43:46|1.2932
16:43:47|1.2932
16:43:48|1.2932
16:43:49|1.2916
16:43:50|1.2901
16:43:51|1.2908
16:43:52|1.2908
16:43:53|1.2908
16:43:54|1.2908
16:43:55|1.2908
16:43:56|1.2908
16:43:57|1.2908
16:43:58|1.2908
16:44:00|1.2911
16:44:01|1.291
16:44:02|1.291
16:44:03|1.2912
16:44:04|1.2915
16:44:05|1.2915
16:44:06|1.2919
16:44:07|1.2924
16:44:08|1.2916
16:44:09|1.2921
16:44:10|1.2912
16:44:11|1.2912
16:44:12|1.2912
16:44:13|1.2912
16:44:14|1.2912
16:44:15|1.2905
16:44:16|1.2905
16:44:17|1.2902
16:44:18|1.2902
16:44:19|1.2902
16:44:20|1.2898
16:44:22|1.2898
16:44:22|1.2898
16:44:24|1.2898
16:44:24|1.2902
16:44:26|1.2915
16:44:26|1.2916
16:44:27|1.2916
16:44:29|1.2922
16:44:30|1.2925
16:44:30|1.2928
16:44:31|1.2932
16:44:33|1.2934
16:44:34|1.2931
16:44:35|1.2928
16:44:35|1.2928
16:44:37|1.2925
16:44:38|1.2925
16:44:39|1.2925
16:44:40|1.2925
16:44:41|1.2925
16:44:43|1.2925
16:44:44|1.2925
16:44:45|1.2925
16:44:45|1.2912
16:44:46|1.2905
16:44:48|1.2911
16:44:49|1.2911
16:44:50|1.2907
16:44:51|1.2907
16:44:52|1.2907
16:44:53|1.2913
16:44:54|1.2909
16:44:55|1.2909
16:44:56|1.2909
16:44:57|1.2909
16:44:58|1.2909
16:44:59|1.2912
16:45:01|1.2912
16:45:01|1.2912
16:45:03|1.2912
16:45:03|1.2912
16:45:05|1.2903
16:45:06|1.2903
16:45:07|1.2915
16:45:08|1.2909
16:45:09|1.2911
16:45:10|1.2911
16:45:12|1.2911
16:45:12|1.2907
16:45:15|1.2907
16:45:15|1.2913
16:45:16|1.2913
16:45:17|1.2913
16:45:18|1.2907
16:45:19|1.2907
16:45:20|1.2911
16:45:21|1.29
16:45:23|1.29
16:45:23|1.29
16:45:24|1.2901
16:45:25|1.2901
16:45:26|1.2901
16:45:27|1.2901
16:45:28|1.2901
16:45:29|1.2901
16:45:30|1.2901
16:45:31|1.2909
16:45:32|1.2912
16:45:33|1.2912
16:45:34|1.2916
16:45:35|1.2916
16:45:37|1.2911
16:45:39|1.291
16:45:40|1.291
16:45:41|1.291
16:45:42|1.291
16:45:43|1.2919
16:45:45|1.2904
16:45:46|1.2901
16:45:46|1.2906
16:45:48|1.2906
16:45:48|1.2896
16:45:50|1.2897
16:45:51|1.2899
16:45:52|1.2896
16:45:52|1.2905
16:45:54|1.2905
16:45:55|1.2894
16:45:56|1.2894
16:45:57|1.2884
16:45:58|1.2884
16:45:59|1.2884
16:46:00|1.2884
16:46:00|1.2871
16:46:02|1.289
16:46:03|1.289
16:46:04|1.2898
16:46:05|1.2888
16:46:05|1.2888
16:46:07|1.2888
16:46:08|1.2888
16:46:08|1.2895
16:46:10|1.2891
16:46:11|1.2888
16:46:12|1.2899
16:46:12|1.2894
16:46:13|1.2889
16:46:14|1.2898
16:46:15|1.2898
16:46:17|1.2897
16:46:18|1.2894
16:46:19|1.2894
16:46:19|1.2894
16:46:22|1.2894
16:46:22|1.2891
16:46:23|1.2891
16:46:24|1.2888
16:46:25|1.2888
16:46:27|1.2888
16:46:27|1.2886
16:46:28|1.2886
16:46:29|1.2886
16:46:30|1.2886
16:46:31|1.2886
16:46:32|1.2885
16:46:33|1.2889
16:46:34|1.2889
16:46:35|1.2889
16:46:36|1.2885
16:46:37|1.2884
16:46:39|1.2884
16:46:40|1.2885
16:46:41|1.288
16:46:42|1.288
16:46:43|1.288
16:46:44|1.288
16:46:45|1.2881
16:46:46|1.2883
16:46:47|1.2883
16:46:48|1.2883
16:46:49|1.2888
16:46:50|1.2888
16:46:51|1.2888
16:46:52|1.2881
16:46:53|1.2881
16:46:54|1.2881
16:46:55|1.2881
16:46:58|1.2881
16:46:59|1.2891
16:47:00|1.2891
16:47:01|1.2891
16:47:02|1.2903
16:47:03|1.2908
16:47:04|1.2901
16:47:05|1.2908
16:47:06|1.2908
16:47:07|1.2908
16:47:08|1.292
16:47:09|1.292
16:47:10|1.292
16:47:11|1.292
16:47:12|1.292
16:47:13|1.292
16:47:14|1.2911
16:47:15|1.2904
16:47:16|1.2909
16:47:17|1.2909
16:47:18|1.2909
16:47:19|1.2909
16:47:20|1.2909
16:47:21|1.2909
16:47:22|1.2909
16:47:23|1.2909
16:47:24|1.2909
16:47:25|1.2909
16:47:26|1.292
16:47:27|1.292
16:47:28|1.292
16:47:29|1.292
16:47:30|1.292
16:47:31|1.292
16:47:32|1.292
16:47:33|1.2924
16:47:34|1.2923
16:47:35|1.2923
16:47:36|1.2923
16:47:37|1.2923
16:47:38|1.2917
16:47:40|1.2917
16:47:41|1.2917
16:47:42|1.2921
16:47:43|1.2921
16:47:43|1.2921
16:47:45|1.2921
16:47:46|1.2921
16:47:46|1.2921
16:47:48|1.2922
16:47:49|1.2922
16:47:49|1.2922
16:47:51|1.2922
16:47:51|1.2929
16:47:53|1.2927
16:47:53|1.2927
16:47:55|1.2927
16:47:56|1.2927
16:47:57|1.294
16:47:58|1.2939
16:47:59|1.2936
16:48:01|1.2938
16:48:01|1.2938
16:48:02|1.2938
16:48:03|1.2938
16:48:05|1.2938
16:48:06|1.2938
16:48:07|1.2938
16:48:07|1.2922
16:48:08|1.2921
16:48:09|1.2922
16:48:10|1.2922
16:48:12|1.2922
16:48:12|1.2917
16:48:14|1.2917
16:48:14|1.2917
16:48:16|1.2917
16:48:16|1.2917
16:48:17|1.2917
16:48:18|1.2919
16:48:19|1.2919
16:48:21|1.2914
16:48:22|1.2914
16:48:23|1.2914
16:48:24|1.2914
16:48:24|1.2914
16:48:25|1.2909
16:48:27|1.2909
16:48:27|1.2899
16:48:29|1.2899
16:48:29|1.2899
16:48:30|1.2907
16:48:31|1.2916
16:48:33|1.2916
16:48:33|1.2916
16:48:34|1.2916
16:48:35|1.2917
16:48:36|1.2909
16:48:38|1.2909
16:48:40|1.2916
16:48:42|1.2917
16:48:42|1.2922
16:48:44|1.2922
16:48:45|1.2922
16:48:46|1.2922
16:48:47|1.2922
16:48:47|1.2922
16:48:48|1.2922
16:48:50|1.2916
16:48:51|1.2916
16:48:52|1.2916
16:48:53|1.2916
16:48:55|1.2918
16:48:55|1.2918
16:48:57|1.2918
16:48:57|1.2918
16:48:59|1.2923
16:48:59|1.2923
16:49:01|1.2923
16:49:02|1.2923
16:49:03|1.2923
16:49:04|1.2923
16:49:04|1.2923
16:49:05|1.2923
16:49:06|1.2927
16:49:08|1.2931
16:49:09|1.2931
16:49:10|1.2931
16:49:11|1.2931
16:49:12|1.2931
16:49:13|1.2928
16:49:14|1.2928
16:49:15|1.2928
16:49:16|1.2934
16:49:17|1.2934
16:49:18|1.2931
16:49:19|1.2929
16:49:20|1.2929
16:49:21|1.2931
16:49:22|1.2931
16:49:23|1.293
16:49:24|1.293
16:49:25|1.2918
16:49:26|1.2899
16:49:27|1.29
16:49:28|1.2896
16:49:29|1.2896
16:49:30|1.2886
16:49:31|1.2883
16:49:32|1.2883
16:49:33|1.2897
16:49:34|1.2897
16:49:35|1.2897
16:49:36|1.2895
16:49:37|1.2882
16:49:38|1.2882
16:49:40|1.2887
16:49:40|1.2887
16:49:42|1.289
16:49:43|1.289
16:49:44|1.2873
16:49:45|1.2873
16:49:46|1.2886
16:49:47|1.2886
16:49:48|1.2887
16:49:50|1.2887
16:49:51|1.2886
16:49:51|1.288
16:49:53|1.2885
16:49:53|1.2875
16:49:55|1.2875
16:49:56|1.2879
16:49:57|1.287
16:49:57|1.2868
16:49:59|1.2864
16:50:00|1.2864
16:50:00|1.2864
16:50:02|1.2864
16:50:03|1.2864
16:50:04|1.2874
16:50:05|1.2874
16:50:06|1.2866
16:50:07|1.2866
16:50:08|1.2866
16:50:09|1.2866
16:50:10|1.2873
16:50:12|1.2873
16:50:12|1.2864
16:50:13|1.2862
16:50:15|1.2879
16:50:16|1.2885
16:50:17|1.2875
16:50:17|1.2875
16:50:19|1.2874
16:50:19|1.2873
16:50:21|1.2875
16:50:22|1.2876
16:50:23|1.2874
16:50:24|1.2874
16:50:25|1.2873
16:50:26|1.2877
16:50:27|1.2877
16:50:28|1.2877
16:50:29|1.2905
16:50:30|1.2906
16:50:30|1.2899
16:50:32|1.2894
16:50:33|1.2888
16:50:34|1.2894
16:50:35|1.2903
16:50:36|1.2903
16:50:37|1.2898
16:50:38|1.2904
16:50:40|1.2904
16:50:40|1.2916
16:50:42|1.2908
16:50:43|1.2908
16:50:44|1.2908
16:50:45|1.2908
16:50:46|1.2908
16:50:47|1.2903
16:50:48|1.2901
16:50:49|1.2901
16:50:50|1.2901
16:50:51|1.2898
16:50:52|1.2906
16:50:53|1.2906
16:50:54|1.2906
16:50:55|1.2906
16:50:56|1.2897
16:50:57|1.2921
16:50:58|1.2921
16:50:59|1.292
16:51:00|1.2919
16:51:02|1.2919
16:51:02|1.2917
16:51:04|1.2917
16:51:04|1.2922
16:51:06|1.2922
16:51:06|1.2922
16:51:07|1.2922
16:51:08|1.2922
16:51:09|1.2922
16:51:11|1.2922
16:51:11|1.2922
16:51:12|1.2922
16:51:13|1.2922
16:51:14|1.2922
16:51:15|1.2922
16:51:16|1.2922
16:51:17|1.2928
16:51:18|1.2928
16:51:19|1.2932
16:51:20|1.2932
16:51:22|1.293
16:51:22|1.293
16:51:23|1.293
16:51:24|1.293
16:51:25|1.293
16:51:26|1.293
16:51:27|1.2936
16:51:29|1.294
16:51:29|1.2939
16:51:31|1.2939
16:51:31|1.2939
16:51:33|1.2933
16:51:34|1.2933
16:51:35|1.2931
16:51:36|1.2931
16:51:37|1.2932
16:51:38|1.2932
16:51:39|1.2932
16:51:40|1.2932
16:51:41|1.2932
16:51:42|1.2957
16:51:43|1.2957
16:51:44|1.2956
16:51:46|1.2959
16:51:46|1.2959
16:51:48|1.2962
16:51:49|1.2962
16:51:50|1.2959
16:51:51|1.2957
16:51:52|1.2957
16:51:53|1.2957
16:51:54|1.2957
16:51:55|1.2952
16:51:56|1.295
16:51:57|1.295
16:51:58|1.2987
16:51:59|1.299
16:52:00|1.2985
16:52:01|1.2987
16:52:02|1.2992
16:52:03|1.2992
16:52:04|1.2996
16:52:05|1.2996
16:52:06|1.299
16:52:07|1.2989
16:52:08|1.2987
16:52:09|1.2991
16:52:10|1.2991
16:52:11|1.2985
16:52:12|1.2987
16:52:13|1.2987
16:52:14|1.2984
16:52:15|1.2983
16:52:16|1.2988
16:52:17|1.2988
16:52:18|1.2987
16:52:19|1.299
16:52:20|1.299
16:52:21|1.299
16:52:22|1.2989
16:52:23|1.2995
16:52:24|1.2988
16:52:25|1.2988
16:52:26|1.298
16:52:27|1.298
16:52:28|1.2982
16:52:29|1.2985
16:52:30|1.2985
16:52:31|1.2976
16:52:32|1.2976
16:52:33|1.2973
16:52:35|1.2973
16:52:35|1.2973
16:52:36|1.2973
16:52:37|1.2964
16:52:38|1.2956
16:52:40|1.2956
16:52:40|1.2956
16:52:41|1.2926
16:52:43|1.2949
16:52:44|1.2948
16:52:46|1.2947
16:52:47|1.2943
16:52:48|1.294
16:52:49|1.294
16:52:49|1.294
16:52:51|1.294
16:52:53|1.294
16:52:54|1.2944
16:52:55|1.2937
16:52:56|1.2929
16:52:57|1.2927
16:52:58|1.2927
16:52:59|1.2927
16:53:00|1.2927
16:53:01|1.2924
16:53:03|1.2921
16:53:03|1.2905
16:53:04|1.2905
16:53:06|1.2906
16:53:06|1.2906
16:53:08|1.2906
16:53:08|1.2903
16:53:09|1.2903
16:53:10|1.2895
16:53:11|1.2888
16:53:12|1.289
16:53:14|1.289
16:53:14|1.289
16:53:15|1.289
16:53:16|1.2897
16:53:17|1.2897
16:53:18|1.2887
16:53:19|1.288
16:53:20|1.2876
16:53:21|1.2876
16:53:23|1.2876
16:53:23|1.2876
16:53:24|1.2876
16:53:25|1.2876
16:53:26|1.2878
16:53:27|1.2869
16:53:29|1.2869
16:53:29|1.2882
16:53:30|1.2882
16:53:31|1.2882
16:53:33|1.2882
16:53:33|1.2877
16:53:35|1.2874
16:53:36|1.2865
16:53:36|1.2865
16:53:38|1.287
16:53:39|1.287
16:53:40|1.2874
16:53:41|1.2874
16:53:41|1.2874
16:53:43|1.287
16:53:44|1.287
16:53:46|1.2869
16:53:47|1.2874
16:53:48|1.2874
16:53:49|1.287
16:53:50|1.2884
16:53:51|1.2881
16:53:53|1.2881
16:53:54|1.2878
16:53:55|1.2878
16:53:56|1.2878
16:53:57|1.2883
16:53:58|1.2872
16:53:59|1.2865
16:54:00|1.2875
16:54:01|1.2875
16:54:02|1.2881
16:54:03|1.2881
16:54:04|1.2886
16:54:05|1.2889
16:54:06|1.2891
16:54:07|1.2891
16:54:08|1.2886
16:54:09|1.2894
16:54:11|1.2894
16:54:11|1.289
16:54:13|1.2892
16:54:14|1.2896
16:54:15|1.2897
16:54:16|1.2897
16:54:17|1.2894
16:54:18|1.2891
16:54:19|1.2891
16:54:20|1.2891
16:54:21|1.2887
16:54:22|1.2887
16:54:24|1.2886
16:54:24|1.2886
16:54:26|1.2873
16:54:26|1.2875
16:54:28|1.2877
16:54:28|1.2874
16:54:30|1.2877
16:54:31|1.2877
16:54:32|1.2877
16:54:33|1.2877
16:54:34|1.2877
16:54:35|1.2877
16:54:36|1.2899
16:54:37|1.2902
16:54:38|1.29
16:54:39|1.29
16:54:40|1.29
16:54:41|1.29
16:54:42|1.2901
16:54:43|1.2901
16:54:44|1.2901
16:54:45|1.2901
16:54:46|1.2901
16:54:48|1.2901
16:54:49|1.2901
16:54:50|1.2901
16:54:51|1.2901
16:54:52|1.2901
16:54:54|1.2896
16:54:55|1.2896
16:54:56|1.2896
16:54:57|1.2896
16:54:58|1.2898
16:54:59|1.2898
16:55:00|1.2898
16:55:01|1.2898
16:55:02|1.2898
16:55:02|1.2898
16:55:03|1.2897
16:55:05|1.2897
16:55:06|1.2897
16:55:07|1.2897
16:55:07|1.2897
16:55:08|1.2932
16:55:10|1.2937
16:55:11|1.2937
16:55:12|1.294
16:55:13|1.2936
16:55:14|1.293
16:55:15|1.293
16:55:16|1.2927
16:55:17|1.2925
16:55:18|1.2925
16:55:19|1.2913
16:55:20|1.2913
16:55:21|1.2913
16:55:22|1.292
16:55:23|1.2917
16:55:24|1.2931
16:55:25|1.2934
16:55:26|1.2929
16:55:27|1.2929
16:55:28|1.2929
16:55:29|1.2924
16:55:30|1.2924
16:55:31|1.2926
16:55:32|1.2926
16:55:33|1.2922
16:55:34|1.2926
16:55:35|1.2926
16:55:36|1.2927
16:55:37|1.2927
16:55:38|1.2927
16:55:39|1.2927
16:55:40|1.2927
16:55:41|1.2927
16:55:42|1.2925
16:55:43|1.2925
16:55:44|1.2927
16:55:45|1.2927
16:55:46|1.2926
16:55:48|1.293
16:55:49|1.293
16:55:50|1.293
16:55:51|1.293
16:55:52|1.293
16:55:53|1.293
16:55:54|1.2923
16:55:54|1.2923
16:55:55|1.2925
16:55:57|1.2925
16:55:57|1.293
16:55:59|1.2928
16:56:00|1.2928
16:56:01|1.2936
16:56:02|1.2936
16:56:02|1.2944
16:56:05|1.2945
16:56:06|1.2945
16:56:06|1.2945
16:56:08|1.2945
16:56:08|1.2949
16:56:10|1.2956
16:56:10|1.2962
16:56:11|1.2962
16:56:12|1.2962
16:56:13|1.2962
16:56:15|1.2954
16:56:15|1.2954
16:56:17|1.2952
16:56:18|1.2952
16:56:18|1.2952
16:56:19|1.2952
16:56:20|1.2952
16:56:22|1.2952
16:56:22|1.2952
16:56:23|1.2952
16:56:25|1.2952
16:56:25|1.2952
16:56:26|1.2952
16:56:27|1.2961
16:56:28|1.2962
16:56:29|1.2962
16:56:31|1.2962
16:56:31|1.2962
16:56:32|1.2962
16:56:33|1.2965
16:56:35|1.296
16:56:35|1.296
16:56:36|1.296
16:56:37|1.296
16:56:38|1.2955
16:56:39|1.2955
16:56:41|1.2955
16:56:42|1.296
16:56:42|1.2953
16:56:43|1.2953
16:56:44|1.2953
16:56:46|1.295
16:56:46|1.295
16:56:48|1.296
16:56:50|1.296
16:56:50|1.296
16:56:51|1.296
16:56:53|1.296
16:56:54|1.296
16:56:54|1.296
16:56:55|1.296
16:56:56|1.296
16:56:58|1.296
16:56:59|1.296
16:56:59|1.296
16:57:01|1.2947
16:57:01|1.2947
16:57:03|1.2947
16:57:04|1.2947
16:57:05|1.2948
16:57:06|1.2949
16:57:07|1.2947
16:57:08|1.2947
16:57:09|1.2947
16:57:11|1.2947
16:57:12|1.2947
16:57:13|1.2947
16:57:14|1.2947
16:57:15|1.2947
16:57:16|1.2947
16:57:17|1.2947
16:57:18|1.2947
16:57:19|1.2947
16:57:20|1.2947
16:57:21|1.2947
16:57:22|1.2947
16:57:23|1.2947
16:57:24|1.2947
16:57:25|1.2947
16:57:26|1.2947
16:57:27|1.2947
16:57:28|1.2961
16:57:29|1.2961
16:57:30|1.2961
16:57:31|1.2965
16:57:32|1.2965
16:57:33|1.2965
16:57:34|1.2965
16:57:36|1.2965
16:57:36|1.2967
16:57:37|1.2966
16:57:38|1.2966
16:57:39|1.2961
16:57:40|1.2961
16:57:41|1.2961
16:57:42|1.2961
16:57:43|1.2963
16:57:44|1.2963
16:57:45|1.2952
16:57:47|1.2952
16:57:48|1.2952
16:57:49|1.2952
16:57:51|1.2952
16:57:51|1.2952
16:57:52|1.2964
16:57:53|1.2964
16:57:54|1.2964
16:57:56|1.2964
16:57:57|1.2964
16:57:58|1.2964
16:57:59|1.2964
16:58:00|1.2964
16:58:01|1.2964
16:58:02|1.2965
16:58:03|1.2972
16:58:04|1.2965
16:58:06|1.2965
16:58:06|1.2964
16:58:08|1.2964
16:58:09|1.2964
16:58:10|1.2961
16:58:11|1.2961
16:58:12|1.2962
16:58:13|1.2954
16:58:14|1.2951
16:58:16|1.2951
16:58:17|1.2957
16:58:17|1.2954
16:58:18|1.2954
16:58:20|1.2954
16:58:20|1.2955
16:58:21|1.2955
16:58:22|1.2955
16:58:23|1.2955
16:58:25|1.2956
16:58:25|1.2956
16:58:26|1.2956
16:58:27|1.2956
16:58:29|1.2956
16:58:30|1.2956
16:58:31|1.2956
16:58:31|1.2956
16:58:32|1.2971
16:58:33|1.2971
16:58:35|1.2971
16:58:36|1.296
16:58:36|1.2955
16:58:38|1.2955
16:58:39|1.2955
16:58:40|1.2955
16:58:40|1.2955
16:58:42|1.2955
16:58:43|1.2955
16:58:43|1.2955
16:58:46|1.2955
16:58:46|1.2955
16:58:48|1.2955
16:58:48|1.2955
16:58:49|1.2955
16:58:51|1.2955
16:58:52|1.2955
16:58:53|1.2953
16:58:54|1.2953
16:58:55|1.2953
16:58:56|1.2953
16:58:57|1.2953
16:58:58|1.2953
16:58:59|1.2953
16:59:00|1.2953
16:59:01|1.295
16:59:02|1.2954
16:59:03|1.2954
16:59:04|1.2956
16:59:05|1.2953
16:59:06|1.2954
16:59:07|1.2953
16:59:08|1.2953
16:59:09|1.2955
16:59:11|1.2955
16:59:12|1.2955
16:59:13|1.298
16:59:14|1.2984
16:59:15|1.2976
16:59:16|1.2978
16:59:17|1.2978
16:59:18|1.2978
16:59:21|1.2978
16:59:22|1.2977
16:59:23|1.2977
16:59:24|1.2977
16:59:25|1.2977
16:59:26|1.2973
16:59:28|1.2973
16:59:28|1.2975
16:59:29|1.2975
16:59:30|1.2975
16:59:31|1.2978
16:59:32|1.2978
16:59:34|1.2984
16:59:35|1.2982
16:59:35|1.2982
16:59:36|1.2979
16:59:37|1.2979
16:59:39|1.2977
16:59:40|1.2977
16:59:40|1.2977
16:59:41|1.2977
16:59:42|1.2977
16:59:43|1.2977
16:59:44|1.2977
16:59:45|1.2977
16:59:47|1.2975
16:59:47|1.297
16:59:48|1.297
16:59:49|1.297
16:59:50|1.297
16:59:51|1.297
16:59:52|1.297
16:59:54|1.2977
16:59:55|1.2977
16:59:56|1.2977
16:59:57|1.2977
16:59:59|1.2977
17:00:00|1.2977
17:00:01|1.2975
17:00:02|1.2976
17:00:02|1.2976
17:00:03|1.2976
17:00:05|1.2976
17:00:05|1.298
17:00:07|1.2986
17:00:08|1.2986
17:00:09|1.299
17:00:10|1.299
17:00:11|1.2991
17:00:12|1.2991
17:00:13|1.3003
17:00:14|1.3003
17:00:15|1.3003
17:00:16|1.3005
17:00:17|1.3005
17:00:18|1.3008
17:00:19|1.3008
17:00:20|1.3006
17:00:21|1.3013
17:00:22|1.3013
17:00:23|1.3013
17:00:24|1.3003
17:00:25|1.3003
17:00:26|1.3003
17:00:27|1.3003
17:00:28|1.3003
17:00:29|1.3003
17:00:30|1.3
17:00:31|1.3
17:00:32|1.2985
17:00:33|1.2973
17:00:34|1.2979
17:00:36|1.295
17:00:36|1.2937
17:00:38|1.2919
17:00:38|1.2936
17:00:39|1.2915
17:00:40|1.2915
17:00:41|1.2898
17:00:42|1.29
17:00:43|1.2905
17:00:44|1.2905
17:00:45|1.2901
17:00:47|1.2901
17:00:48|1.2896
17:00:48|1.2896
17:00:49|1.2896
17:00:50|1.291
17:00:52|1.2905
17:00:54|1.2893
17:00:55|1.2893
17:00:56|1.289
17:00:58|1.2887
17:00:58|1.2888
17:01:00|1.2888
17:01:00|1.2876
17:01:02|1.2877
17:01:03|1.2889
17:01:03|1.2882
17:01:04|1.2882
17:01:05|1.2882
17:01:07|1.2888
17:01:08|1.2888
17:01:08|1.2888
17:01:09|1.2888
17:01:10|1.2888
17:01:12|1.2906
17:01:12|1.2912
17:01:13|1.2913
17:01:14|1.2913
17:01:15|1.2913
17:01:17|1.29
17:01:17|1.2892
17:01:19|1.2896
17:01:20|1.2893
17:01:21|1.2892
17:01:22|1.2892
17:01:23|1.2892
17:01:24|1.2892
17:01:25|1.2892
17:01:26|1.2892
17:01:27|1.2892
17:01:28|1.2892
17:01:29|1.2892
17:01:30|1.2893
17:01:31|1.2893
17:01:32|1.2893
17:01:33|1.2893
17:01:34|1.289
17:01:36|1.289
17:01:37|1.289
17:01:37|1.2881
17:01:39|1.2881
17:01:40|1.2892
17:01:41|1.2892
17:01:41|1.2892
17:01:43|1.2892
17:01:44|1.2892
17:01:45|1.2895
17:01:47|1.2898
17:01:47|1.291
17:01:48|1.2911
17:01:49|1.2911
17:01:52|1.2915
17:01:53|1.2915
17:01:54|1.2915
17:01:56|1.291
17:01:57|1.291
17:01:58|1.291
17:01:59|1.291
17:02:00|1.291
17:02:01|1.2912
17:02:02|1.2923
17:02:03|1.2923
17:02:04|1.2924
17:02:05|1.2924
17:02:06|1.2929
17:02:07|1.2929
17:02:08|1.2928
17:02:09|1.2928
17:02:10|1.2928
17:02:11|1.2928
17:02:12|1.2925
17:02:14|1.2925
17:02:15|1.2925
17:02:16|1.2909
17:02:16|1.2898
17:02:17|1.2899
17:02:18|1.2899
17:02:19|1.2899
17:02:20|1.2899
17:02:21|1.2899
17:02:23|1.2899
17:02:23|1.2899
17:02:24|1.2899
17:02:25|1.2899
17:02:26|1.2899
17:02:27|1.2899
17:02:29|1.2899
17:02:30|1.2923
17:02:31|1.2926
17:02:31|1.2926
17:02:32|1.2926
17:02:33|1.2924
17:02:34|1.2928
17:02:35|1.2928
17:02:36|1.2932
17:02:37|1.2932
17:02:38|1.2932
17:02:40|1.2932
17:02:40|1.2932
17:02:41|1.2932
17:02:42|1.2932
17:02:43|1.2932
17:02:44|1.2932
17:02:45|1.2932
17:02:47|1.2932
17:02:48|1.2932
17:02:49|1.2932
17:02:50|1.2932
17:02:51|1.2932
17:02:52|1.2932
17:02:53|1.2932
17:02:54|1.2932
17:02:55|1.2928
17:02:56|1.2928
17:02:57|1.2932
17:02:58|1.2932
17:02:59|1.2927
17:03:00|1.2927
17:03:01|1.2927
17:03:02|1.2927
17:03:03|1.2927
17:03:04|1.2927
17:03:05|1.2927
17:03:06|1.2927
17:03:07|1.2927
17:03:08|1.2927
17:03:09|1.293
17:03:10|1.2931
17:03:11|1.2931
17:03:12|1.2936
17:03:14|1.2936
17:03:15|1.2936
17:03:16|1.2936
17:03:16|1.2948
17:03:18|1.2971
17:03:18|1.297
17:03:20|1.297
17:03:20|1.297
17:03:22|1.2972
17:03:22|1.2972
17:03:23|1.297
17:03:24|1.2959
17:03:25|1.2966
17:03:26|1.2966
17:03:27|1.2968
17:03:28|1.2971
17:03:29|1.2974
17:03:30|1.2974
17:03:31|1.2974
17:03:32|1.2974
17:03:34|1.2974
17:03:34|1.2966
17:03:36|1.2966
17:03:37|1.2975
17:03:37|1.2974
17:03:38|1.2976
17:03:39|1.2976
17:03:40|1.2972
17:03:41|1.2972
17:03:42|1.2972
17:03:43|1.2972
17:03:44|1.2972
17:03:45|1.2972
17:03:48|1.2972
17:03:49|1.2972
17:03:50|1.2966
17:03:51|1.2966
17:03:52|1.2966
17:03:53|1.2966
17:03:54|1.2966
17:03:56|1.2966
17:03:56|1.2964
17:03:58|1.2964
17:03:59|1.2964
17:04:00|1.2964
17:04:01|1.2967
17:04:01|1.2967
17:04:03|1.2967
17:04:03|1.2969
17:04:05|1.2969
17:04:06|1.2966
17:04:07|1.2966
17:04:09|1.2969
17:04:10|1.2969
17:04:11|1.2969
17:04:12|1.2969
17:04:13|1.2969
17:04:13|1.2969
17:04:15|1.2955
17:04:15|1.2955
17:04:16|1.2939
17:04:17|1.2943
17:04:18|1.2951
17:04:19|1.2949
17:04:20|1.296
17:04:21|1.296
17:04:22|1.296
17:04:23|1.296
17:04:25|1.2948
17:04:26|1.2948
17:04:27|1.2948
17:04:28|1.2948
17:04:29|1.2948
17:04:30|1.2952
17:04:31|1.2952
17:04:32|1.2952
17:04:33|1.2957
17:04:34|1.2957
17:04:35|1.2957
17:04:36|1.2957
17:04:37|1.2957
17:04:38|1.2957
17:04:39|1.2957
17:04:40|1.2957
17:04:41|1.2957
17:04:46|1.2957
17:04:47|1.2975
17:04:48|1.2977
17:04:49|1.2977
17:04:50|1.2977
17:04:51|1.2977
17:04:53|1.2977
17:04:54|1.2977
17:04:54|1.2978
17:04:56|1.2978
17:04:57|1.2978
17:04:57|1.2978
17:04:59|1.2978
17:05:00|1.2972
17:05:01|1.2973
17:05:02|1.2973
17:05:03|1.2973
17:05:03|1.2975
17:05:04|1.2978
17:05:06|1.2978
17:05:07|1.2975
17:05:07|1.298
17:05:08|1.2964
17:05:11|1.2949
17:05:12|1.2951
17:05:13|1.2943
17:05:13|1.2929
17:05:14|1.2933
17:05:16|1.2933
17:05:17|1.2933
17:05:18|1.2939
17:05:19|1.2939
17:05:20|1.2938
17:05:21|1.2934
17:05:22|1.2927
17:05:23|1.2933
17:05:24|1.294
17:05:25|1.294
17:05:27|1.2941
17:05:28|1.2946
17:05:29|1.2937
17:05:29|1.2937
17:05:30|1.2937
17:05:31|1.2937
17:05:32|1.2937
17:05:33|1.2937
17:05:35|1.2927
17:05:35|1.2919
17:05:36|1.2919
17:05:37|1.2909
17:05:39|1.2909
17:05:39|1.2919
17:05:40|1.2918
17:05:41|1.292
17:05:42|1.2914
17:05:43|1.2914
17:05:44|1.2913
17:05:45|1.2909
17:05:46|1.2909
17:05:47|1.291
17:05:49|1.291
17:05:49|1.2899
17:05:51|1.2897
17:05:52|1.2897
17:05:53|1.2897
17:05:54|1.2891
17:05:55|1.2893
17:05:56|1.289
17:05:58|1.2889
17:05:59|1.2881
17:06:01|1.288
17:06:02|1.288
17:06:02|1.2889
17:06:03|1.2889
17:06:05|1.2889
17:06:05|1.2889
17:06:07|1.2889
17:06:07|1.2889
17:06:09|1.2889
17:06:09|1.2889
17:06:10|1.2889
17:06:11|1.2895
17:06:13|1.2892
17:06:13|1.2888
17:06:15|1.2888
17:06:16|1.2893
17:06:17|1.2893
17:06:17|1.2889
17:06:18|1.2889
17:06:19|1.2889
17:06:21|1.2875
17:06:22|1.2881
17:06:23|1.2881
17:06:23|1.2888
17:06:24|1.2888
17:06:26|1.289
17:06:27|1.2898
17:06:28|1.2892
17:06:29|1.289
17:06:30|1.2898
17:06:31|1.29
17:06:32|1.29
17:06:33|1.2898
17:06:34|1.2898
17:06:35|1.2898
17:06:36|1.2898
17:06:37|1.2889
17:06:38|1.2889
17:06:39|1.2893
17:06:40|1.2893
17:06:41|1.2893
17:06:42|1.2893
17:06:43|1.2896
17:06:44|1.2896
17:06:45|1.2896
17:06:46|1.2896
17:06:47|1.2896
17:06:48|1.2902
17:06:49|1.2902
17:06:50|1.2902
17:06:51|1.2903
17:06:52|1.2903
17:06:53|1.2903
17:06:54|1.2903
17:06:55|1.2903
17:06:56|1.2904
17:06:58|1.2904
17:06:59|1.2904
17:07:00|1.2904
17:07:01|1.2904
17:07:03|1.2904
17:07:04|1.2909
17:07:05|1.2908
17:07:06|1.2908
17:07:07|1.2908
17:07:08|1.287
17:07:09|1.2882
17:07:10|1.2882
17:07:11|1.2882
17:07:12|1.2882
17:07:14|1.2882
17:07:14|1.2882
17:07:16|1.2882
17:07:17|1.288
17:07:19|1.288
17:07:20|1.2871
17:07:20|1.2871
17:07:22|1.2872
17:07:22|1.2869
17:07:24|1.2869
17:07:24|1.2871
17:07:26|1.2871
17:07:26|1.2871
17:07:27|1.287
17:07:28|1.287
17:07:29|1.2872
17:07:30|1.2872
17:07:31|1.2872
17:07:32|1.2876
17:07:33|1.2876
17:07:35|1.2876
17:07:35|1.2885
17:07:36|1.2885
17:07:37|1.2885
17:07:38|1.2891
17:07:39|1.2891
17:07:40|1.2891
17:07:41|1.2891
17:07:42|1.2891
17:07:43|1.2891
17:07:44|1.2891
17:07:46|1.2882
17:07:46|1.2882
17:07:48|1.2882
17:07:49|1.2882
17:07:49|1.2882
17:07:51|1.2882
17:07:51|1.2886
17:07:52|1.2886
17:07:53|1.2886
17:07:54|1.2886
17:07:56|1.2886
17:07:57|1.2886
17:07:57|1.2886
17:07:58|1.2884
17:08:00|1.2884
17:08:00|1.2884
17:08:02|1.2882
17:08:03|1.2882
17:08:04|1.2882
17:08:05|1.2882
17:08:06|1.2883
17:08:07|1.2883
17:08:08|1.2883
17:08:09|1.2883
17:08:10|1.2883
17:08:11|1.2883
17:08:13|1.2883
17:08:13|1.2883
17:08:14|1.2883
17:08:15|1.2883
17:08:17|1.2883
17:08:18|1.2883
17:08:18|1.2883
17:08:19|1.2883
17:08:20|1.2883
17:08:21|1.2882
17:08:22|1.2882
17:08:24|1.2882
17:08:24|1.2882
17:08:26|1.2883
17:08:26|1.2883
17:08:27|1.2882
17:08:29|1.2882
17:08:29|1.2882
17:08:30|1.288
17:08:32|1.288
17:08:33|1.288
17:08:33|1.288
17:08:35|1.288
17:08:36|1.2895
17:08:37|1.2895
17:08:38|1.2901
17:08:39|1.2907
17:08:40|1.2907
17:08:41|1.2907
17:08:42|1.2909
17:08:43|1.2909
17:08:44|1.2909
17:08:46|1.2909
17:08:47|1.29
17:08:48|1.29
17:08:48|1.29
17:08:49|1.2899
17:08:51|1.2897
17:08:51|1.2897
17:08:52|1.2897
17:08:53|1.2897
17:08:54|1.2897
17:08:55|1.2897
17:08:56|1.2897
17:08:57|1.2897
17:08:58|1.2897
17:09:00|1.2911
17:09:01|1.2911
17:09:02|1.2919
17:09:03|1.2919
17:09:05|1.2917
17:09:06|1.2911
17:09:07|1.2911
17:09:08|1.2892
17:09:09|1.2892
17:09:10|1.2892
17:09:11|1.2893
17:09:13|1.2893
17:09:13|1.2893
17:09:15|1.2893
17:09:16|1.2893
17:09:17|1.2893
17:09:17|1.2893
17:09:18|1.2893
17:09:19|1.2893
17:09:20|1.2893
17:09:21|1.2887
17:09:22|1.2887
17:09:24|1.2888
17:09:24|1.2888
17:09:25|1.2888
17:09:26|1.2888
17:09:27|1.2888
17:09:28|1.2888
17:09:29|1.2888
17:09:30|1.2884
17:09:31|1.2884
17:09:32|1.2884
17:09:33|1.2884
17:09:35|1.2884
17:09:35|1.2896
17:09:36|1.2896
17:09:37|1.2896
17:09:38|1.2901
17:09:39|1.2901
17:09:41|1.2901
17:09:41|1.2902
17:09:43|1.2902
17:09:43|1.2902
17:09:44|1.2902
17:09:45|1.2899
17:09:46|1.2899
17:09:47|1.2899
17:09:48|1.2899
17:09:50|1.2899
17:09:50|1.2899
17:09:51|1.2899
17:09:52|1.2899
17:09:53|1.2899
17:09:54|1.2899
17:09:56|1.2899
17:09:56|1.2899
17:09:57|1.2895
17:09:58|1.2895
17:09:59|1.2895
17:10:00|1.2895
17:10:02|1.2895
17:10:02|1.2895
17:10:04|1.2895
17:10:05|1.2895
17:10:06|1.2895
17:10:07|1.2895
17:10:07|1.2895
17:10:09|1.2895
17:10:10|1.2909
17:10:11|1.2909
17:10:12|1.2909
17:10:13|1.2916
17:10:14|1.2912
17:10:15|1.2887
17:10:16|1.289
17:10:18|1.289
17:10:18|1.289
17:10:19|1.289
17:10:21|1.2886
17:10:21|1.2886
17:10:22|1.2886
17:10:23|1.2886
17:10:24|1.2886
17:10:25|1.2886
17:10:27|1.2886
17:10:27|1.2889
17:10:29|1.2878
17:10:30|1.2887
17:10:30|1.2887
17:10:31|1.2893
17:10:33|1.2893
17:10:34|1.2879
17:10:34|1.2878
17:10:35|1.2878
17:10:36|1.2878
17:10:37|1.2873
17:10:38|1.2874
17:10:42|1.2874
17:10:42|1.2863
17:10:44|1.2863
17:10:45|1.2864
17:10:46|1.2867
17:10:47|1.2867
17:10:48|1.2867
17:10:49|1.287
17:10:50|1.2877
17:10:50|1.2873
17:10:52|1.2867
17:10:52|1.2867
17:10:54|1.2867
17:10:55|1.2867
17:10:55|1.2857
17:10:57|1.284
17:10:58|1.2837
17:10:59|1.2848
17:10:59|1.2837
17:11:00|1.2837
17:11:03|1.2836
17:11:04|1.2836
17:11:05|1.2836
17:11:06|1.2836
17:11:06|1.2839
17:11:09|1.2827
17:11:09|1.2836
17:11:10|1.2836
17:11:12|1.2836
17:11:13|1.2836
17:11:13|1.2823
17:11:15|1.2831
17:11:16|1.2829
17:11:17|1.2823
17:11:18|1.2817
17:11:19|1.2817
17:11:21|1.2809
17:11:21|1.2816
17:11:22|1.2812
17:11:24|1.2812
17:11:25|1.2807
17:11:26|1.2807
17:11:27|1.2807
17:11:28|1.2806
17:11:29|1.2806
17:11:30|1.2806
17:11:30|1.2805
17:11:32|1.2805
17:11:33|1.2802
17:11:34|1.2803
17:11:35|1.2803
17:11:36|1.2803
17:11:37|1.2803
17:11:38|1.281
17:11:39|1.2813
17:11:40|1.2819
17:11:41|1.2817
17:11:41|1.282
17:11:43|1.2809
17:11:44|1.2813
17:11:45|1.2811
17:11:46|1.2811
17:11:47|1.2811
17:11:48|1.2811
17:11:49|1.2806
17:11:50|1.2806
17:11:52|1.2803
17:11:52|1.2803
17:11:53|1.2809
17:11:54|1.2809
17:11:55|1.2802
17:11:56|1.2802
17:11:57|1.28
17:11:59|1.2812
17:11:59|1.2819
17:12:00|1.2819
17:12:01|1.2825
17:12:02|1.2824
17:12:04|1.2822
17:12:05|1.2816
17:12:06|1.2816
17:12:08|1.2816
17:12:09|1.2816
17:12:09|1.2825
17:12:11|1.2836
17:12:12|1.2836
17:12:12|1.2836
17:12:13|1.2821
17:12:14|1.2833
17:12:15|1.2833
17:12:17|1.2816
17:12:18|1.2816
17:12:18|1.2819
17:12:19|1.2819
17:12:21|1.2819
17:12:22|1.2827
17:12:23|1.2827
17:12:23|1.2827
17:12:24|1.2827
17:12:26|1.2823
17:12:26|1.2823
17:12:28|1.2823
17:12:28|1.2821
17:12:30|1.2823
17:12:31|1.2823
17:12:32|1.2827
17:12:32|1.2828
17:12:34|1.2825
17:12:35|1.2823
17:12:36|1.2823
17:12:37|1.2823
17:12:38|1.2823
17:12:38|1.2823
17:12:40|1.2823
17:12:41|1.2821
17:12:42|1.2821
17:12:43|1.2821
17:12:43|1.2817
17:12:45|1.2817
17:12:46|1.2817
17:12:47|1.2817
17:12:48|1.2817
17:12:49|1.2817
17:12:50|1.2817
17:12:51|1.2817
17:12:52|1.2817
17:12:53|1.2817
17:12:53|1.2818
17:12:55|1.2817
17:12:56|1.2816
17:12:57|1.2816
17:12:58|1.2814
17:12:59|1.2814
17:13:00|1.2814
17:13:01|1.2814
17:13:02|1.282
17:13:03|1.282
17:13:05|1.282
17:13:06|1.282
17:13:10|1.282
17:13:10|1.2826
17:13:12|1.2826
17:13:13|1.2826
17:13:14|1.2826
17:13:14|1.2826
17:13:16|1.2826
17:13:17|1.2826
17:13:17|1.2828
17:13:18|1.2828
17:13:19|1.2828
17:13:21|1.2828
17:13:21|1.2828
17:13:22|1.283
17:13:23|1.283
17:13:25|1.283
17:13:25|1.283
17:13:26|1.283
17:13:28|1.283
17:13:28|1.283
17:13:29|1.283
17:13:30|1.283
17:13:32|1.283
17:13:32|1.283
17:13:34|1.283
17:13:35|1.283
17:13:35|1.2819
17:13:37|1.2819
17:13:37|1.2819
17:13:39|1.2819
17:13:39|1.2819
17:13:40|1.2819
17:13:42|1.2819
17:13:43|1.2825
17:13:44|1.2825
17:13:44|1.2825
17:13:46|1.2825
17:13:47|1.2825
17:13:48|1.2828
17:13:49|1.2828
17:13:50|1.2829
17:13:51|1.2829
17:13:52|1.2839
17:13:53|1.2839
17:13:54|1.2839
17:13:55|1.2839
17:13:56|1.2839
17:13:57|1.2839
17:13:58|1.2839
17:13:59|1.2839
17:14:00|1.2839
17:14:01|1.2839
17:14:02|1.2839
17:14:03|1.2845
17:14:04|1.2845
17:14:06|1.2845
17:14:06|1.2845
17:14:08|1.2845
17:14:09|1.2853
17:14:10|1.2853
17:14:11|1.2853
17:14:12|1.286
17:14:13|1.286
17:14:14|1.286
17:14:15|1.286
17:14:16|1.286
17:14:18|1.2855
17:14:19|1.2859
17:14:20|1.2859
17:14:21|1.2861
17:14:22|1.2866
17:14:23|1.2866
17:14:25|1.2866
17:14:25|1.2858
17:14:27|1.2858
17:14:27|1.2858
17:14:29|1.2858
17:14:29|1.2858
17:14:30|1.2858
17:14:31|1.2858
17:14:33|1.2858
17:14:33|1.286
17:14:34|1.286
17:14:35|1.2849
17:14:36|1.2849
17:14:37|1.2849
17:14:38|1.2849
17:14:40|1.2849
17:14:40|1.2849
17:14:41|1.2849
17:14:42|1.2849
17:14:43|1.2849
17:14:44|1.2849
17:14:45|1.2848
17:14:46|1.2848
17:14:47|1.2846
17:14:48|1.2846
17:14:49|1.2846
17:14:50|1.2846
17:14:54|1.2846
17:14:55|1.2831
17:14:55|1.2831
17:14:57|1.2821
17:14:58|1.2821
17:14:58|1.2821
17:14:59|1.2821
17:15:01|1.2821
17:15:01|1.2829
17:15:02|1.2829
17:15:04|1.2825
17:15:05|1.2825
17:15:06|1.282
17:15:08|1.282
17:15:09|1.2834
17:15:10|1.2848
17:15:12|1.2854
17:15:12|1.2853
17:15:14|1.2853
17:15:14|1.2848
17:15:15|1.2848
17:15:17|1.2849
17:15:17|1.2851
17:15:19|1.2851
17:15:20|1.2851
17:15:21|1.2851
17:15:22|1.2836
17:15:22|1.2831
17:15:24|1.2831
17:15:25|1.2831
17:15:26|1.2831
17:15:27|1.2831
17:15:27|1.2831
17:15:29|1.2831
17:15:29|1.2835
17:15:31|1.2835
17:15:31|1.2835
17:15:33|1.2835
17:15:33|1.2835
17:15:35|1.2833
17:15:36|1.2833
17:15:36|1.2835
17:15:38|1.2835
17:15:38|1.2835
17:15:40|1.284
17:15:41|1.284
17:15:42|1.284
17:15:43|1.284
17:15:44|1.284
17:15:45|1.2845
17:15:45|1.2845
17:15:47|1.2855
17:15:47|1.2855
17:15:49|1.2855
17:15:51|1.2855
17:15:51|1.2857
17:15:52|1.2857
17:15:53|1.2865
17:15:54|1.2865
17:15:55|1.2865
17:15:56|1.2867
17:15:58|1.2868
17:15:58|1.2868
17:16:00|1.2869
17:16:01|1.2869
17:16:01|1.2869
17:16:04|1.2869
17:16:04|1.2869
17:16:05|1.2869
17:16:06|1.2869
17:16:07|1.2869
17:16:09|1.2869
17:16:09|1.2869
17:16:10|1.2867
17:16:12|1.2867
17:16:13|1.2867
17:16:13|1.2861
17:16:15|1.2853
17:16:16|1.2852
17:16:17|1.2851
17:16:18|1.285
17:16:20|1.285
17:16:21|1.285
17:16:21|1.285
17:16:23|1.2856
17:16:24|1.2856
17:16:24|1.2856
17:16:26|1.2856
17:16:27|1.2856
17:16:28|1.2856
17:16:29|1.2856
17:16:30|1.2856
17:16:31|1.2856
17:16:32|1.2856
17:16:33|1.2853
17:16:34|1.2853
17:16:35|1.2853
17:16:37|1.2853
17:16:38|1.2837
17:16:39|1.2837
17:16:40|1.2837
17:16:40|1.2837
17:16:41|1.2837
17:16:42|1.2837
17:16:43|1.2837
17:16:44|1.2843
17:16:45|1.2843
17:16:49|1.2843
17:16:49|1.2851
17:16:50|1.2851
17:16:51|1.2846
17:16:52|1.285
17:16:53|1.2849
17:16:54|1.2851
17:16:55|1.2851
17:16:56|1.2851
17:16:57|1.2853
17:16:59|1.2855
17:17:00|1.2855
17:17:00|1.2853
17:17:01|1.2851
17:17:02|1.2851
17:17:03|1.2851
17:17:04|1.2844
17:17:06|1.2844
17:17:07|1.2844
17:17:08|1.283
17:17:08|1.283
17:17:10|1.283
17:17:12|1.283
17:17:13|1.2851
17:17:14|1.2851
17:17:15|1.2851
17:17:16|1.2856
17:17:17|1.2857
17:17:18|1.2861
17:17:19|1.2869
17:17:20|1.2869
17:17:21|1.2869
17:17:22|1.2869
17:17:23|1.2865
17:17:24|1.2865
17:17:25|1.2869
17:17:26|1.2869
17:17:27|1.2875
17:17:28|1.2875
17:17:29|1.2883
17:17:30|1.2883
17:17:31|1.2883
17:17:33|1.2886
17:17:34|1.2898
17:17:34|1.2892
17:17:35|1.2892
17:17:37|1.2892
17:17:38|1.2892
17:17:38|1.2892
17:17:40|1.2899
17:17:41|1.2888
17:17:42|1.2888
17:17:43|1.2888
17:17:44|1.2888
17:17:44|1.2881
17:17:45|1.2879
17:17:47|1.2874
17:17:48|1.2874
17:17:49|1.2874
17:17:50|1.2874
17:17:51|1.2874
17:17:52|1.2863
17:17:53|1.2863
17:17:54|1.2869
17:17:55|1.2868
17:17:56|1.2862
17:17:57|1.2859
17:17:58|1.2859
17:17:59|1.2859
17:18:00|1.2859
17:18:01|1.2859
17:18:02|1.2859
17:18:03|1.2859
17:18:04|1.2877
17:18:05|1.2877
17:18:06|1.2888
17:18:07|1.2888
17:18:08|1.2886
17:18:10|1.2884
17:18:11|1.2884
17:18:11|1.2884
17:18:13|1.2884
17:18:14|1.2884
17:18:14|1.2884
17:18:16|1.2884
17:18:17|1.2884
17:18:18|1.2884
17:18:19|1.2886
17:18:20|1.289
17:18:21|1.289
17:18:22|1.289
17:18:23|1.2887
17:18:24|1.2887
17:18:25|1.2887
17:18:26|1.2887
17:18:27|1.2887
17:18:28|1.2887
17:18:29|1.2887
17:18:30|1.2886
17:18:31|1.2886
17:18:33|1.2875
17:18:33|1.2875
17:18:34|1.2875
17:18:35|1.2875
17:18:36|1.2875
17:18:37|1.2875
17:18:38|1.2875
17:18:39|1.2878
17:18:40|1.2878
17:18:41|1.2878
17:18:43|1.2872
17:18:44|1.2872
17:18:45|1.2872
17:18:46|1.2872
17:18:47|1.2872
17:18:48|1.2872
17:18:49|1.2883
17:18:50|1.2883
17:18:51|1.2878
17:18:52|1.2878
17:18:53|1.2878
17:18:54|1.2878
17:18:55|1.2878
17:18:56|1.287
17:18:57|1.287
17:18:58|1.287
17:18:59|1.287
17:19:00|1.287
17:19:01|1.286
17:19:02|1.286
17:19:03|1.286
17:19:04|1.2864
17:19:05|1.2864
17:19:06|1.2864
17:19:07|1.2864
17:19:08|1.2879
17:19:09|1.2879
17:19:10|1.2879
17:19:11|1.2879
17:19:12|1.2879
17:19:13|1.2879
17:19:16|1.2882
17:19:17|1.2889
17:19:18|1.2894
17:19:19|1.2894
17:19:20|1.2894
17:19:21|1.2893
17:19:22|1.2893
17:19:23|1.2893
17:19:24|1.2894
17:19:26|1.2894
17:19:27|1.2892
17:19:28|1.2892
17:19:29|1.2892
17:19:30|1.289
17:19:30|1.289
17:19:32|1.289
17:19:33|1.289
17:19:33|1.289
17:19:35|1.289
17:19:36|1.2876
17:19:37|1.2875
17:19:38|1.2875
17:19:39|1.2869
17:19:40|1.2867
17:19:41|1.2863
17:19:42|1.2862
17:19:43|1.2862
17:19:44|1.2862
17:19:45|1.2862
17:19:46|1.2881
17:19:47|1.2881
17:19:48|1.2871
17:19:49|1.2871
17:19:50|1.2871
17:19:51|1.2871
17:19:52|1.2871
17:19:53|1.2872
17:19:55|1.2872
17:19:55|1.2872
17:19:56|1.2872
17:19:57|1.2854
17:19:58|1.2854
17:19:59|1.285
17:20:01|1.285
17:20:01|1.2849
17:20:03|1.2845
17:20:03|1.2845
17:20:04|1.2845
17:20:05|1.2868
17:20:06|1.2868
17:20:07|1.2857
17:20:08|1.2857
17:20:09|1.2859
17:20:11|1.2856
17:20:12|1.2856
17:20:13|1.2856
17:20:14|1.2856
17:20:15|1.2856
17:20:16|1.2865
17:20:17|1.2866
17:20:18|1.2872
17:20:19|1.2866
17:20:21|1.2868
17:20:22|1.2867
17:20:23|1.2867
17:20:24|1.2867
17:20:25|1.2861
17:20:26|1.2857
17:20:26|1.2857
17:20:28|1.2903
17:20:28|1.2909
17:20:30|1.2903
17:20:30|1.2897
17:20:32|1.2889
17:20:32|1.2874
17:20:34|1.2874
17:20:34|1.287
17:20:36|1.2862
17:20:37|1.2897
17:20:38|1.2893
17:20:39|1.2893
17:20:40|1.2883
17:20:41|1.2883
17:20:42|1.2879
17:20:43|1.2879
17:20:44|1.2879
17:20:44|1.2904
17:20:46|1.2904
17:20:47|1.2903
17:20:47|1.29
17:20:49|1.2892
17:20:50|1.2892
17:20:51|1.289
17:20:51|1.289
17:20:53|1.2892
17:20:54|1.2892
17:20:55|1.2892
17:20:56|1.2892
17:20:57|1.2891
17:20:58|1.2899
17:20:59|1.2899
17:21:00|1.2899
17:21:01|1.2899
17:21:02|1.2899
17:21:03|1.2899
17:21:04|1.2899
17:21:05|1.2899
17:21:06|1.2899
17:21:08|1.2899
17:21:08|1.291
17:21:09|1.2886
17:21:10|1.289
17:21:12|1.2895
17:21:13|1.2895
17:21:14|1.2895
17:21:15|1.2895
17:21:16|1.292
17:21:18|1.2914
17:21:19|1.2912
17:21:20|1.2915
17:21:21|1.2915
17:21:22|1.2915
17:21:23|1.2917
17:21:24|1.2922
17:21:25|1.2922
17:21:26|1.2932
17:21:27|1.2927
17:21:28|1.2926
17:21:28|1.2922
17:21:30|1.2922
17:21:31|1.2914
17:21:32|1.2907
17:21:33|1.2918
17:21:34|1.291
17:21:34|1.291
17:21:36|1.291
17:21:37|1.291
17:21:38|1.2912
17:21:39|1.2926
17:21:40|1.2926
17:21:41|1.2926
17:21:42|1.2926
17:21:43|1.2926
17:21:43|1.2926
17:21:45|1.2924
17:21:46|1.2911
17:21:47|1.29
17:21:48|1.2894
17:21:49|1.2899
17:21:50|1.2899
17:21:51|1.2897
17:21:52|1.2919
17:21:53|1.2919
17:21:54|1.2919
17:21:55|1.292
17:21:56|1.2894
17:21:57|1.2883
17:21:59|1.2883
17:21:59|1.2883
17:22:00|1.2884
17:22:01|1.2884
17:22:02|1.2884
17:22:04|1.2916
17:22:04|1.2912
17:22:05|1.2915
17:22:07|1.2924
17:22:07|1.2929
17:22:09|1.2929
17:22:10|1.2929
17:22:10|1.2945
17:22:12|1.2945
17:22:12|1.2943
17:22:13|1.2945
17:22:14|1.2945
17:22:16|1.2944
17:22:16|1.295
17:22:18|1.2957
17:22:18|1.2955
17:22:20|1.2953
17:22:20|1.295
17:22:22|1.2951
17:22:22|1.2951
17:22:23|1.2951
17:22:24|1.2947
17:22:26|1.2947
17:22:27|1.2945
17:22:28|1.2945
17:22:29|1.2951
17:22:30|1.2951
17:22:32|1.2952
17:22:33|1.2968
17:22:33|1.2968
17:22:34|1.2968
17:22:35|1.2973
17:22:36|1.2965
17:22:38|1.2956
17:22:39|1.2964
17:22:39|1.2964
17:22:40|1.297
17:22:41|1.2992
17:22:42|1.2992
17:22:44|1.2992
17:22:45|1.2991
17:22:45|1.2991
17:22:47|1.2975
17:22:47|1.3008
17:22:48|1.3008
17:22:49|1.3012
17:22:50|1.3012
17:22:52|1.3003
17:22:53|1.3001
17:22:53|1.302
17:22:55|1.3023
17:22:55|1.3024
17:22:57|1.3024
17:22:57|1.3024
17:22:58|1.3024
17:23:00|1.3024
17:23:00|1.3024
17:23:01|1.3024
17:23:03|1.3015
17:23:03|1.3015
17:23:05|1.3015
17:23:05|1.3015
17:23:07|1.3015
17:23:07|1.3015
17:23:09|1.3004
17:23:10|1.2988
17:23:11|1.3003
17:23:12|1.3
17:23:12|1.3
17:23:14|1.3
17:23:16|1.2998
17:23:17|1.2996
17:23:18|1.2996
17:23:19|1.2996
17:23:20|1.2996
17:23:22|1.2999
17:23:23|1.3001
17:23:24|1.3001
17:23:25|1.3001
17:23:26|1.3001
17:23:27|1.2996
17:23:29|1.2996
17:23:30|1.2999
17:23:30|1.2999
17:23:31|1.2991
17:23:33|1.2991
17:23:33|1.2989
17:23:34|1.2995
17:23:35|1.2994
17:23:37|1.2994
17:23:37|1.2994
17:23:38|1.2994
17:23:39|1.2994
17:23:40|1.2994
17:23:41|1.2992
17:23:43|1.2992
17:23:45|1.2992
17:23:46|1.2992
17:23:47|1.2988
17:23:47|1.2988
17:23:49|1.2988
17:23:50|1.299
17:23:50|1.299
17:23:52|1.2988
17:23:52|1.2983
17:23:54|1.2968
17:23:55|1.2968
17:23:56|1.2968
17:23:57|1.2968
17:23:58|1.2968
17:23:59|1.2968
17:24:00|1.2968
17:24:01|1.2968
17:24:02|1.2968
17:24:03|1.297
17:24:04|1.2963
17:24:06|1.2963
17:24:07|1.2975
17:24:08|1.2975
17:24:09|1.2983
17:24:09|1.2978
17:24:11|1.2979
17:24:12|1.2979
17:24:12|1.2981
17:24:14|1.2981
17:24:15|1.2981
17:24:16|1.2965
17:24:17|1.2965
17:24:18|1.2945
17:24:19|1.2952
17:24:20|1.2947
17:24:21|1.2947
17:24:22|1.2947
17:24:23|1.2947
17:24:23|1.2941
17:24:24|1.2938
17:24:26|1.2938
17:24:26|1.2932
17:24:28|1.2932
17:24:29|1.2927
17:24:30|1.2927
17:24:31|1.2918
17:24:31|1.2918
17:24:33|1.2918
17:24:34|1.2918
17:24:35|1.2912
17:24:36|1.2912
17:24:36|1.2912
17:24:38|1.2908
17:24:39|1.2901
17:24:40|1.2901
17:24:41|1.2917
17:24:42|1.2917
17:24:43|1.2915
17:24:44|1.2923
17:24:45|1.2923
17:24:48|1.2923
17:24:49|1.292
17:24:49|1.292
17:24:50|1.292
17:24:51|1.2916
17:24:52|1.2916
17:24:54|1.2916
17:24:54|1.2916
17:24:55|1.2916
17:24:56|1.2916
17:24:57|1.2916
17:24:58|1.29
17:25:00|1.29
17:25:00|1.29
17:25:01|1.29
17:25:02|1.29
17:25:03|1.29
17:25:04|1.29
17:25:05|1.2911
17:25:07|1.292
17:25:07|1.292
17:25:08|1.292
17:25:10|1.292
17:25:10|1.2932
17:25:11|1.2939
17:25:12|1.2939
17:25:14|1.2939
17:25:14|1.2929
17:25:16|1.2929
17:25:17|1.292
17:25:18|1.2895
17:25:19|1.2895
17:25:20|1.2895
17:25:21|1.2895
17:25:22|1.2895
17:25:23|1.2895
17:25:24|1.2883
17:25:25|1.2881
17:25:26|1.288
17:25:27|1.2875
17:25:28|1.2872
17:25:29|1.2879
17:25:30|1.2879
17:25:31|1.2879
17:25:32|1.2879
17:25:33|1.2879
17:25:34|1.2886
17:25:35|1.2886
17:25:36|1.2876
17:25:37|1.2879
17:25:38|1.2879
17:25:40|1.2879
17:25:40|1.2879
17:25:41|1.2882
17:25:42|1.2882
17:25:43|1.2882
17:25:45|1.2882
17:25:45|1.2887
17:25:47|1.2888
17:25:47|1.2903
17:25:48|1.2903
17:25:49|1.2903
17:25:51|1.2903
17:25:51|1.2921
17:25:52|1.2921
17:25:53|1.2921
17:25:54|1.2921
17:25:55|1.2921
17:25:56|1.2922
17:25:58|1.2922
17:25:58|1.2914
17:25:59|1.2919
17:26:00|1.2919
17:26:02|1.2919
17:26:03|1.2922
17:26:04|1.2922
17:26:04|1.2922
17:26:06|1.2922
17:26:06|1.2926
17:26:08|1.2931
17:26:08|1.2939
17:26:09|1.2939
17:26:11|1.2939
17:26:12|1.2931
17:26:13|1.2931
17:26:14|1.2931
17:26:15|1.2937
17:26:15|1.2937
17:26:18|1.2937
17:26:19|1.2944
17:26:19|1.2938
17:26:21|1.2944
17:26:22|1.2944
17:26:23|1.2944
17:26:24|1.2944
17:26:25|1.2944
17:26:25|1.2944
17:26:27|1.2944
17:26:29|1.2944
17:26:30|1.2943
17:26:30|1.2942
17:26:31|1.2942
17:26:32|1.2942
17:26:34|1.2942
17:26:35|1.2942
17:26:36|1.2934
17:26:37|1.2934
17:26:38|1.2944
17:26:38|1.2944
17:26:40|1.2944
17:26:41|1.2943
17:26:42|1.296
17:26:43|1.296
17:26:44|1.296
17:26:45|1.296
17:26:46|1.2961
17:26:47|1.2961
17:26:48|1.2961
17:26:48|1.2959
17:26:49|1.2959
17:26:51|1.2953
17:26:51|1.2953
17:26:53|1.2953
17:26:54|1.2953
17:26:55|1.2953
17:26:56|1.2953
17:26:57|1.2953
17:26:57|1.2953
17:26:58|1.2953
17:26:59|1.2949
17:27:01|1.2949
17:27:03|1.2949
17:27:03|1.2949
17:27:04|1.2949
17:27:05|1.2949
17:27:06|1.2949
17:27:07|1.2949
17:27:08|1.2937
17:27:09|1.2925
17:27:10|1.2925
17:27:11|1.2925
17:27:24|1.2925
17:27:25|1.2926
17:27:26|1.2926
17:27:27|1.2926
17:27:28|1.2926
17:27:29|1.2926
17:27:31|1.2926
17:27:32|1.2926
17:27:33|1.2926
17:27:34|1.2926
17:27:35|1.2926
17:27:36|1.2926
17:27:36|1.2926
17:27:38|1.2926
17:27:38|1.2926
17:27:39|1.2926
17:27:41|1.2926
17:27:42|1.2917
17:27:43|1.2917
17:27:44|1.2917
17:27:45|1.2917
17:27:46|1.2917
17:27:47|1.2917
17:27:48|1.2917
17:27:49|1.2917
17:27:50|1.2917
17:27:51|1.2919
17:27:52|1.2919
17:27:53|1.2919
17:27:54|1.2921
17:27:55|1.2921
17:27:56|1.2915
17:27:57|1.2915
17:27:58|1.2915
17:27:59|1.2915
17:28:00|1.2915
17:28:01|1.2917
17:28:02|1.2917
17:28:03|1.2917
17:28:04|1.2917
17:28:05|1.2917
17:28:06|1.2917
17:28:07|1.2917
17:28:08|1.2917
17:28:09|1.2917
17:28:10|1.2917
17:28:11|1.2917
17:28:12|1.2917
17:28:13|1.2921
17:28:14|1.2921
17:28:15|1.2921
17:28:16|1.2921
17:28:17|1.2921
17:28:18|1.2921
17:28:20|1.2921
17:28:21|1.2921
17:28:22|1.2921
17:28:24|1.2921
17:28:24|1.2921
17:28:25|1.2917
17:28:27|1.2917
17:28:27|1.2917
17:28:29|1.2917
17:28:29|1.2916
17:28:30|1.2916
17:28:31|1.2916
17:28:33|1.2916
17:28:33|1.2916
17:28:35|1.2916
17:28:35|1.2916
17:28:36|1.2916
17:28:37|1.2915
17:28:39|1.2915
17:28:40|1.2915
17:28:41|1.292
17:28:42|1.292
17:28:44|1.292
17:28:44|1.2919
17:28:46|1.2919
17:28:47|1.2919
17:28:47|1.2918
17:28:49|1.2921
17:28:50|1.2918
17:28:51|1.2918
17:28:52|1.2918
17:28:52|1.2918
17:28:53|1.2918
17:28:55|1.2918
17:28:56|1.2918
17:28:57|1.2918
17:28:58|1.2918
17:28:59|1.2918
17:29:00|1.2918
17:29:01|1.2918
17:29:02|1.2918
17:29:04|1.2918
17:29:04|1.2918
17:29:06|1.2918
17:29:06|1.2918
17:29:08|1.2918
17:29:08|1.2918
17:29:09|1.2918
17:29:10|1.2918
17:29:12|1.2918
17:29:13|1.2918
17:29:14|1.2918
17:29:15|1.2918
17:29:16|1.2918
17:29:17|1.2925
17:29:18|1.2925
17:29:19|1.295
17:29:21|1.2956
17:29:22|1.2945
17:29:24|1.2944
17:29:24|1.2944
17:29:26|1.2935
17:29:27|1.2935
17:29:27|1.2931
17:29:29|1.2931
17:29:30|1.2931
17:29:31|1.2931
17:29:32|1.2931
17:29:33|1.2931
17:29:35|1.2931
17:29:36|1.2931
17:29:37|1.2931
17:29:38|1.2931
17:29:39|1.2931
17:29:40|1.2931
17:29:41|1.2938
17:29:42|1.2938
17:29:43|1.2938
17:29:44|1.2938
17:29:45|1.2938
17:29:46|1.2939
17:29:47|1.2939
17:29:48|1.2939
17:29:49|1.2939
17:29:50|1.2939
17:29:51|1.2938
17:29:52|1.2938
17:29:53|1.2938
17:29:54|1.2938
17:29:56|1.2935
17:29:57|1.2935
17:29:58|1.2935
17:29:59|1.2935
17:30:00|1.293
17:30:01|1.293
17:30:02|1.2929
17:30:03|1.2929
17:30:04|1.2929
17:30:05|1.2929
17:30:09|1.2929
17:30:09|1.2943
17:30:10|1.2943
17:30:11|1.2943
17:30:12|1.2943
17:30:13|1.2943
17:30:14|1.2946
17:30:15|1.2946
17:30:16|1.2935
17:30:17|1.293
17:30:18|1.293
17:30:20|1.2922
17:30:21|1.2922
17:30:23|1.2922
17:30:23|1.2928
17:30:24|1.2928
17:30:26|1.2933
17:30:26|1.2933
17:30:27|1.2942
17:30:29|1.2945
17:30:29|1.2945
17:30:30|1.2947
17:30:32|1.295
17:30:32|1.295
17:30:34|1.295
17:30:35|1.295
17:30:35|1.295
17:30:37|1.295
17:30:38|1.295
17:30:39|1.295
17:30:39|1.295
17:30:40|1.2955
17:30:41|1.2955
17:30:42|1.2955
17:30:43|1.2953
17:30:45|1.2953
17:30:46|1.2953
17:30:46|1.2972
17:30:48|1.2972
17:30:48|1.2968
17:30:50|1.2968
17:30:50|1.2969
17:30:51|1.2969
17:30:53|1.2969
17:30:54|1.2969
17:30:55|1.2969
17:30:56|1.2969
17:30:57|1.2969
17:30:58|1.2969
17:30:59|1.2969
17:30:59|1.2969
17:31:00|1.2969
17:31:01|1.2969
17:31:03|1.2969
17:31:04|1.2969
17:31:04|1.2968
17:31:05|1.2968
17:31:07|1.2968
17:31:08|1.2968
17:31:08|1.2959
17:31:10|1.2954
17:31:11|1.2948
17:31:12|1.2948
17:31:13|1.2948
17:31:14|1.2948
17:31:15|1.2937
17:31:16|1.2942
17:31:17|1.2942
17:31:18|1.2942
17:31:19|1.2942
17:31:19|1.2948
17:31:21|1.2948
17:31:23|1.2948
17:31:24|1.2948
17:31:24|1.2945
17:31:25|1.2945
17:31:27|1.2945
17:31:28|1.2945
17:31:29|1.2945
17:31:30|1.2943
17:31:31|1.2943
17:31:32|1.2943
17:31:33|1.2943
17:31:34|1.2943
17:31:35|1.2943
17:31:36|1.2943
17:31:37|1.2943
17:31:38|1.2943
17:31:40|1.2943
17:31:40|1.2926
17:31:41|1.2926
17:31:43|1.2926
17:31:44|1.2926
17:31:44|1.2923
17:31:47|1.2923
17:31:47|1.2923
17:31:48|1.2923
17:31:49|1.2923
17:31:50|1.292
17:31:51|1.292
17:31:52|1.2918
17:31:53|1.2919
17:31:54|1.2921
17:31:56|1.2927
17:31:56|1.2927
17:31:57|1.2927
17:31:58|1.2927
17:31:59|1.2927
17:32:01|1.2927
17:32:01|1.2927
17:32:03|1.2927
17:32:04|1.2927
17:32:04|1.2927
17:32:05|1.2927
17:32:06|1.2927
17:32:07|1.2927
17:32:09|1.2927
17:32:10|1.2927
17:32:11|1.2927
17:32:11|1.2927
17:32:12|1.2927
17:32:14|1.2927
17:32:14|1.2927
17:32:16|1.2927
17:32:16|1.2924
17:32:17|1.2925
17:32:19|1.2925
17:32:19|1.2925
17:32:20|1.2925
17:32:21|1.2925
17:32:23|1.2925
17:32:25|1.2925
17:32:25|1.2925
17:32:27|1.2935
17:32:28|1.2935
17:32:29|1.2944
17:32:30|1.2944
17:32:30|1.2944
17:32:32|1.2944
17:32:33|1.2944
17:32:35|1.2944
17:32:35|1.2944
17:32:37|1.2944
17:32:37|1.2952
17:32:39|1.2952
17:32:40|1.2952
17:32:40|1.2952
17:32:42|1.2952
17:32:43|1.2952
17:32:44|1.2959
17:32:45|1.2959
17:32:46|1.2959
17:32:47|1.2959
17:32:47|1.2948
17:32:48|1.2948
17:32:49|1.2948
17:32:51|1.2948
17:32:52|1.2948
17:32:53|1.2948
17:32:54|1.2948
17:32:56|1.2948
17:32:56|1.2948
17:32:57|1.2956
17:32:59|1.2966
17:32:59|1.2966
17:33:00|1.2966
17:33:01|1.2966
17:33:02|1.2966
17:33:04|1.2964
17:33:04|1.2964
17:33:05|1.2974
17:33:07|1.2973
17:33:08|1.2973
17:33:08|1.2973
17:33:09|1.2973
17:33:10|1.2973
17:33:11|1.2973
17:33:12|1.2973
17:33:13|1.2973
17:33:14|1.2973
17:33:16|1.2973
17:33:16|1.2973
17:33:18|1.2966
17:33:18|1.2963
17:33:19|1.2963
17:33:20|1.2963
17:33:21|1.297
17:33:23|1.297
17:33:23|1.297
17:33:24|1.2968
17:33:25|1.2968
17:33:27|1.2968
17:33:28|1.2968
17:33:29|1.297
17:33:30|1.296
17:33:32|1.296
17:33:33|1.296
17:33:34|1.296
17:33:35|1.295
17:33:36|1.295
17:33:37|1.2958
17:33:38|1.2958
17:33:40|1.2958
17:33:40|1.2945
17:33:42|1.2938
17:33:42|1.2935
17:33:43|1.294
17:33:44|1.2943
17:33:45|1.2943
17:33:46|1.2943
17:33:47|1.2943
17:33:48|1.2943
17:33:49|1.2943
17:33:50|1.2943
17:33:51|1.2931
17:33:53|1.2931
17:33:53|1.2931
17:33:54|1.2931
17:33:56|1.2931
17:33:56|1.2943
17:33:58|1.2943
17:33:58|1.2944
17:33:59|1.2942
17:34:00|1.2942
17:34:01|1.2945
17:34:02|1.295
17:34:04|1.2951
17:34:04|1.2954
17:34:05|1.2956
17:34:06|1.2956
17:34:07|1.2965
17:34:08|1.2965
17:34:09|1.2965
17:34:11|1.2965
17:34:13|1.2971
17:34:14|1.2964
17:34:15|1.2964
17:34:16|1.2964
17:34:17|1.2964
17:34:18|1.2964
17:34:19|1.2969
17:34:20|1.2969
17:34:21|1.2969
17:34:22|1.2969
17:34:23|1.2969
17:34:24|1.2969
17:34:25|1.2974
17:34:26|1.2974
17:34:27|1.2974
17:34:28|1.2974
17:34:30|1.2974
17:34:30|1.2974
17:34:31|1.298
17:34:33|1.298
17:34:33|1.298
17:34:35|1.298
17:34:36|1.2974
17:34:37|1.2973
17:34:39|1.2973
17:34:39|1.2973
17:34:41|1.2973
17:34:42|1.2973
17:34:42|1.2975
17:34:44|1.2975
17:34:44|1.2975
17:34:46|1.2991
17:34:47|1.2992
17:34:48|1.2992
17:34:49|1.2992
17:34:50|1.2992
17:34:51|1.2994
17:34:51|1.2994
17:34:52|1.2994
17:34:54|1.2994
17:34:54|1.2994
17:34:56|1.2994
17:34:57|1.3012
17:34:58|1.3
17:34:58|1.3001
17:35:00|1.3001
17:35:02|1.2991
17:35:02|1.2991
17:35:03|1.2998
17:35:05|1.2998
17:35:05|1.2998
17:35:07|1.2998
17:35:07|1.2981
17:35:08|1.2981
17:35:09|1.2981
17:35:10|1.2981
17:35:11|1.2981
17:35:12|1.2985
17:35:14|1.2985
17:35:14|1.2981
17:35:15|1.2981
17:35:16|1.2981
17:35:18|1.2982
17:35:19|1.2982
17:35:19|1.2982
17:35:20|1.3005
17:35:21|1.3008
17:35:22|1.3008
17:35:23|1.3016
17:35:24|1.3017
17:35:26|1.3017
17:35:28|1.3019
17:35:29|1.3015
17:35:30|1.3015
17:35:31|1.3015
17:35:32|1.3015
17:35:33|1.3008
17:35:34|1.3008
17:35:35|1.2999
17:35:36|1.2999
17:35:37|1.2995
17:35:38|1.2993
17:35:39|1.3009
17:35:40|1.3015
17:35:41|1.3013
17:35:42|1.3013
17:35:44|1.3013
17:35:45|1.3013
17:35:45|1.3022
17:35:46|1.3038
17:35:47|1.3038
17:35:48|1.3036
17:35:50|1.3022
17:35:51|1.3022
17:35:52|1.3022
17:35:53|1.3022
17:35:54|1.3023
17:35:55|1.3023
17:35:56|1.3023
17:35:57|1.3023
17:35:58|1.3023
17:35:59|1.3023
17:36:02|1.3023
17:36:04|1.3023
17:36:05|1.3022
17:36:07|1.3022
17:36:07|1.3024
17:36:09|1.3024
17:36:09|1.3024
17:36:10|1.3024
17:36:11|1.3024
17:36:12|1.3009
17:36:13|1.3009
17:36:14|1.3009
17:36:16|1.3013
17:36:16|1.3013
17:36:17|1.3013
17:36:18|1.3018
17:36:19|1.3018
17:36:20|1.3018
17:36:22|1.3018
17:36:22|1.3018
17:36:24|1.3018
17:36:24|1.3015
17:36:25|1.3015
17:36:28|1.3017
17:36:29|1.3017
17:36:29|1.3017
17:36:31|1.3017
17:36:32|1.3017
17:36:33|1.3017
17:36:34|1.3017
17:36:36|1.3016
17:36:36|1.3011
17:36:38|1.3015
17:36:38|1.3019
17:36:40|1.3019
17:36:40|1.3022
17:36:41|1.3022
17:36:43|1.3022
17:36:44|1.303
17:36:45|1.303
17:36:46|1.303
17:36:47|1.302
17:36:48|1.3026
17:36:49|1.3026
17:36:50|1.3026
17:36:51|1.3026
17:36:52|1.3026
17:36:54|1.3035
17:36:54|1.303
17:36:55|1.303
17:36:56|1.303
17:36:57|1.3025
17:36:58|1.3029
17:37:00|1.3029
17:37:00|1.303
17:37:01|1.3027
17:37:02|1.3027
17:37:03|1.3027
17:37:04|1.3032
17:37:05|1.3027
17:37:06|1.3027
17:37:07|1.3027
17:37:08|1.3027
17:37:09|1.3027
17:37:11|1.3027
17:37:11|1.3023
17:37:12|1.3023
17:37:13|1.3024
17:37:14|1.3024
17:37:17|1.3018
17:37:17|1.3018
17:37:18|1.3018
17:37:19|1.3018
17:37:20|1.3018
17:37:22|1.3018
17:37:22|1.3018
17:37:24|1.3018
17:37:25|1.3018
17:37:26|1.3033
17:37:26|1.3034
17:37:28|1.3041
17:37:28|1.3041
17:37:31|1.3041
17:37:32|1.3041
17:37:33|1.305
17:37:34|1.3058
17:37:35|1.305
17:37:36|1.305
17:37:37|1.305
17:37:37|1.305
17:37:39|1.305
17:37:40|1.3051
17:37:40|1.305
17:37:42|1.3049
17:37:43|1.3029
17:37:45|1.3029
17:37:45|1.3019
17:37:47|1.3016
17:37:47|1.3016
17:37:49|1.3016
17:37:49|1.3013
17:37:50|1.3007
17:37:52|1.2995
17:37:52|1.2995
17:37:53|1.2995
17:37:55|1.2995
17:37:56|1.2992
17:37:56|1.2993
17:37:58|1.2994
17:37:59|1.2994
17:37:59|1.2987
17:38:01|1.2987
17:38:02|1.2991
17:38:03|1.299
17:38:04|1.299
17:38:04|1.299
17:38:07|1.299
17:38:08|1.299
17:38:08|1.299
17:38:10|1.2981
17:38:10|1.2967
17:38:11|1.2965
17:38:12|1.2965
17:38:14|1.2962
17:38:14|1.2962
17:38:15|1.2964
17:38:17|1.2964
17:38:17|1.2964
17:38:19|1.2964
17:38:19|1.2974
17:38:20|1.2974
17:38:21|1.2974
17:38:22|1.2973
17:38:23|1.2973
17:38:24|1.2973
17:38:25|1.2969
17:38:26|1.2969
17:38:27|1.2969
17:38:29|1.2969
17:38:30|1.2969
17:38:31|1.2978
17:38:32|1.2978
17:38:33|1.298
17:38:34|1.298
17:38:35|1.298
17:38:36|1.2973
17:38:37|1.2973
17:38:38|1.297
17:38:39|1.297
17:38:40|1.297
17:38:41|1.2964
17:38:42|1.2961
17:38:43|1.2961
17:38:44|1.2961
17:38:45|1.2961
17:38:46|1.2961
17:38:47|1.2961
17:38:48|1.2961
17:38:54|1.2961
17:38:55|1.2981
17:38:56|1.2981
17:38:57|1.2981
17:38:58|1.2981
17:38:59|1.2981
17:39:00|1.2981
17:39:01|1.2981
17:39:02|1.2981
17:39:03|1.2981
17:39:04|1.2981
17:39:05|1.2981
17:39:06|1.2981
17:39:07|1.2971
17:39:08|1.2971
17:39:09|1.2971
17:39:10|1.2967
17:39:11|1.2967
17:39:12|1.2967
17:39:13|1.2967
17:39:14|1.2967
17:39:15|1.2967
17:39:16|1.297
17:39:19|1.2964
17:39:20|1.2963
17:39:21|1.2962
17:39:22|1.2961
17:39:23|1.2964
17:39:24|1.2964
17:39:26|1.296
17:39:26|1.296
17:39:28|1.296
17:39:28|1.2958
17:39:29|1.2963
17:39:31|1.2961
17:39:31|1.2958
17:39:33|1.2961
17:39:34|1.2961
17:39:35|1.2961
17:39:36|1.2961
17:39:37|1.2961
17:39:38|1.2961
17:39:40|1.2955
17:39:40|1.2955
17:39:41|1.2955
17:39:42|1.2955
17:39:43|1.2955
17:39:44|1.2955
17:39:45|1.2955
17:39:46|1.2955
17:39:48|1.2955
17:39:49|1.2955
17:39:49|1.2955
17:39:51|1.2955
17:39:51|1.2955
17:39:52|1.2961
17:39:53|1.2961
17:39:54|1.2961
17:39:55|1.2961
17:39:56|1.2961
17:39:58|1.2961
17:39:58|1.2961
17:40:00|1.2961
17:40:00|1.2961
17:40:02|1.2961
17:40:02|1.2961
17:40:03|1.2961
17:40:04|1.2981
17:40:06|1.2983
17:40:07|1.2983
17:40:07|1.2983
17:40:09|1.2983
17:40:09|1.2983
17:40:10|1.2983
17:40:11|1.2983
17:40:12|1.2983
17:40:13|1.297
17:40:15|1.297
17:40:15|1.297
17:40:16|1.297
17:40:18|1.297
17:40:18|1.297
17:40:19|1.2971
17:40:21|1.2971
17:40:22|1.2971
17:40:22|1.2971
17:40:24|1.2971
17:40:25|1.2971
17:40:25|1.2971
17:40:26|1.2971
17:40:28|1.2971
17:40:28|1.2971
17:40:30|1.2971
17:40:31|1.2985
17:40:32|1.2985
17:40:32|1.2985
17:40:34|1.2986
17:40:34|1.2986
17:40:36|1.2986
17:40:37|1.2986
17:40:38|1.2986
17:40:39|1.2986
17:40:40|1.2986
17:40:40|1.2986
17:40:42|1.2986
17:40:43|1.2986
17:40:44|1.2986
17:40:45|1.2984
17:40:46|1.2984
17:40:48|1.2971
17:40:48|1.2971
17:40:49|1.2971
17:40:51|1.2969
17:40:52|1.2969
17:40:52|1.2969
17:40:53|1.2969
17:40:55|1.2969
17:40:55|1.2969
17:40:56|1.2969
17:40:58|1.2969
17:40:58|1.2969
17:41:00|1.2969
17:41:00|1.2969
17:41:02|1.2969
17:41:02|1.2969
17:41:04|1.2982
17:41:04|1.2982
17:41:05|1.2977
17:41:06|1.2977
17:41:08|1.2977
17:41:09|1.2961
17:41:10|1.2963
17:41:11|1.2962
17:41:12|1.2962
17:41:13|1.2962
17:41:15|1.2962
17:41:15|1.2962
17:41:16|1.2982
17:41:17|1.2982
17:41:19|1.2982
17:41:20|1.2983
17:41:21|1.2983
17:41:22|1.2983
17:41:23|1.2983
17:41:24|1.2983
17:41:25|1.2983
17:41:26|1.2983
17:41:27|1.2987
17:41:28|1.2993
17:41:29|1.2993
17:41:30|1.2993
17:41:31|1.2993
17:41:33|1.2993
17:41:34|1.2993
17:41:35|1.2993
17:41:36|1.2993
17:41:36|1.2993
17:41:38|1.2992
17:41:39|1.2992
17:41:40|1.2992
17:41:41|1.2993
17:41:43|1.2997
17:41:44|1.2997
17:41:44|1.2997
17:41:46|1.2983
17:41:46|1.2985
17:41:48|1.2985
17:41:48|1.2985
17:41:50|1.2985
17:41:50|1.2987
17:41:51|1.2987
17:41:52|1.2987
17:41:54|1.2987
17:41:54|1.2987
17:41:55|1.2987
17:41:57|1.2989
17:41:57|1.2989
17:41:58|1.2989
17:41:59|1.2989
17:42:00|1.2989
17:42:01|1.2989
17:42:02|1.2989
17:42:03|1.2987
17:42:04|1.2982
17:42:05|1.2982
17:42:06|1.2982
17:42:07|1.2974
17:42:09|1.2974
17:42:10|1.2974
17:42:11|1.2982
17:42:12|1.2982
17:42:12|1.2982
17:42:14|1.2982
17:42:14|1.2982
17:42:15|1.2982
17:42:17|1.2982
17:42:18|1.2979
17:42:19|1.2972
17:42:19|1.2972
17:42:20|1.2981
17:42:21|1.2981
17:42:22|1.2981
17:42:24|1.2981
17:42:24|1.2976
17:42:25|1.2976
17:42:26|1.2976
17:42:28|1.2976
17:42:28|1.2986
17:42:29|1.2986
17:42:30|1.2986
17:42:31|1.2989
17:42:34|1.2989
17:42:34|1.2989
17:42:36|1.2989
17:42:36|1.2989
17:42:38|1.2989
17:42:38|1.2989
17:42:39|1.2989
17:42:40|1.2989
17:42:41|1.2989
17:42:43|1.2989
17:42:43|1.2989
17:42:45|1.2989
17:42:45|1.2989
17:42:47|1.2989
17:42:48|1.2989
17:42:48|1.2989
17:42:49|1.2989
17:42:50|1.2989
17:42:51|1.3006
17:42:52|1.3004
17:42:53|1.3004
17:42:54|1.3004
17:42:55|1.3004
17:42:57|1.3001
17:42:57|1.3001
17:42:58|1.3002
17:42:59|1.3011
17:43:00|1.3014
17:43:02|1.3014
17:43:02|1.3014
17:43:04|1.3014
17:43:05|1.3014
17:43:05|1.3014
17:43:06|1.3014
17:43:08|1.3014
17:43:09|1.3014
17:43:10|1.3001
17:43:11|1.3001
17:43:12|1.3004
17:43:13|1.3019
17:43:14|1.3023
17:43:15|1.3023
17:43:15|1.3023
17:43:17|1.3023
17:43:18|1.3023
17:43:19|1.3023
17:43:20|1.3023
17:43:21|1.3023
17:43:22|1.3023
17:43:24|1.3021
17:43:24|1.3023
17:43:25|1.3023
17:43:26|1.3023
17:43:27|1.3023
17:43:28|1.3024
17:43:29|1.3022
17:43:30|1.3022
17:43:31|1.3022
17:43:32|1.3022
17:43:33|1.3022
17:43:35|1.3022
17:43:36|1.3021
17:43:37|1.3021
17:43:39|1.3021
17:43:39|1.3025
17:43:40|1.3023
17:43:41|1.3023
17:43:43|1.3023
17:43:44|1.3023
17:43:45|1.3023
17:43:45|1.3023
17:43:46|1.3023
17:43:48|1.3023
17:43:49|1.3023
17:43:49|1.3025
17:43:50|1.3025
17:43:52|1.3025
17:43:53|1.3025
17:43:53|1.3025
17:43:55|1.3025
17:43:55|1.3025
17:43:57|1.3026
17:43:57|1.3025
17:43:58|1.3025
17:43:59|1.3025
17:44:00|1.3025
17:44:02|1.3025
17:44:02|1.3025
17:44:03|1.3025
17:44:04|1.3025
17:44:05|1.3012
17:44:07|1.3012
17:44:07|1.3012
17:44:08|1.3009
17:44:09|1.3004
17:44:10|1.3004
17:44:11|1.3002
17:44:12|1.3002
17:44:13|1.3002
17:44:15|1.3002
17:44:15|1.3005
17:44:17|1.3005
17:44:18|1.3005
17:44:18|1.3012
17:44:19|1.3012
17:44:20|1.3012
17:44:22|1.3012
17:44:23|1.3018
17:44:23|1.3018
17:44:25|1.3018
17:44:26|1.3018
17:44:26|1.3013
17:44:28|1.3019
17:44:29|1.3019
17:44:30|1.3019
17:44:31|1.3019
17:44:32|1.302
17:44:33|1.302
17:44:34|1.302
17:44:35|1.302
17:44:37|1.3012
17:44:37|1.3012
17:44:38|1.3011
17:44:40|1.3011
17:44:41|1.3011
17:44:42|1.3003
17:44:42|1.3003
17:44:44|1.3003
17:44:45|1.3003
17:44:46|1.3003
17:44:47|1.3003
17:44:48|1.3003
17:44:49|1.3003
17:44:51|1.3003
17:44:51|1.3017
17:44:53|1.3017
17:44:53|1.3017
17:44:54|1.3017
17:44:55|1.3017
17:44:57|1.3017
17:44:58|1.3017
17:44:59|1.3017
17:45:00|1.3017
17:45:00|1.3017
17:45:03|1.301
17:45:03|1.301
17:45:05|1.301
17:45:06|1.301
17:45:07|1.301
17:45:08|1.301
17:45:08|1.302
17:45:10|1.3029
17:45:10|1.303
17:45:12|1.304
17:45:13|1.3041
17:45:14|1.3069
17:45:15|1.3057
17:45:16|1.3057
17:45:17|1.3057
17:45:18|1.3061
17:45:19|1.3063
17:45:20|1.3063
17:45:21|1.3039
17:45:22|1.3039
17:45:23|1.3044
17:45:24|1.3044
17:45:25|1.3044
17:45:26|1.3044
17:45:27|1.3038
17:45:29|1.3038
17:45:30|1.3038
17:45:32|1.3038
17:45:33|1.3028
17:45:35|1.3028
17:45:36|1.3028
17:45:37|1.3028
17:45:37|1.3028
17:45:39|1.302
17:45:40|1.3017
17:45:40|1.3017
17:45:42|1.3017
17:45:42|1.3024
17:45:44|1.3024
17:45:45|1.3018
17:45:47|1.3018
17:45:48|1.3018
17:45:48|1.3018
17:45:50|1.3018
17:45:51|1.3018
17:45:52|1.3005
17:45:53|1.3005
17:45:53|1.3005
17:45:55|1.3005
17:45:56|1.3006
17:45:57|1.3006
17:45:58|1.3012
17:45:59|1.3012
17:46:00|1.3012
17:46:01|1.3016
17:46:02|1.3016
17:46:03|1.3016
17:46:05|1.3026
17:46:06|1.3025
17:46:07|1.3026
17:46:08|1.3026
17:46:09|1.3021
17:46:10|1.3019
17:46:11|1.303
17:46:13|1.303
17:46:14|1.3009
17:46:15|1.3009
17:46:16|1.3009
17:46:17|1.3019
17:46:18|1.3019
17:46:19|1.3019
17:46:21|1.3031
17:46:21|1.3038
17:46:22|1.3038
17:46:23|1.3038
17:46:25|1.3045
17:46:25|1.3045
17:46:27|1.3045
17:46:28|1.3045
17:46:28|1.3064
17:46:29|1.3093
17:46:30|1.3111
17:46:32|1.3142
17:46:33|1.3129
17:46:33|1.3121
17:46:35|1.3124
17:46:36|1.3124
17:46:36|1.3117
17:46:37|1.3124
17:46:39|1.3116
17:46:40|1.3113
17:46:41|1.3116
17:46:42|1.3112
17:46:43|1.3114
17:46:44|1.3115
17:46:45|1.3116
17:46:46|1.3104
17:46:47|1.3104
17:46:48|1.3104
17:46:49|1.3104
17:46:49|1.3104
17:46:52|1.3104
17:46:52|1.3104
17:46:53|1.3104
17:46:54|1.311
17:46:55|1.311
17:46:56|1.311
17:46:57|1.311
17:46:58|1.311
17:46:59|1.311
17:47:01|1.311
17:47:01|1.311
17:47:03|1.3101
17:47:04|1.3101
17:47:04|1.3101
17:47:06|1.3101
17:47:08|1.311
17:47:08|1.3117
17:47:10|1.3117
17:47:11|1.3117
17:47:11|1.3085
17:47:15|1.3085
17:47:16|1.3089
17:47:17|1.3089
17:47:18|1.3089
17:47:19|1.3089
17:47:20|1.3092
17:47:21|1.3094
17:47:22|1.3093
17:47:23|1.3098
17:47:24|1.3098
17:47:26|1.3093
17:47:26|1.3088
17:47:27|1.3084
17:47:28|1.3084
17:47:30|1.3084
17:47:31|1.3086
17:47:32|1.3086
17:47:33|1.3086
17:47:34|1.3086
17:47:35|1.3086
17:47:36|1.3095
17:47:37|1.3104
17:47:38|1.3104
17:47:39|1.3104
17:47:40|1.3104
17:47:42|1.3104
17:47:42|1.3104
17:47:43|1.3104
17:47:44|1.3104
17:47:46|1.3092
17:47:47|1.3092
17:47:47|1.3092
17:47:48|1.3092
17:47:50|1.3092
17:47:51|1.3092
17:47:51|1.3092
17:47:53|1.3092
17:47:53|1.3086
17:47:54|1.3086
17:47:55|1.3086
17:47:56|1.3086
17:47:57|1.3088
17:47:59|1.3088
17:47:59|1.3088
17:48:01|1.3088
17:48:01|1.3088
17:48:02|1.3083
17:48:04|1.309
17:48:04|1.309
17:48:05|1.3082
17:48:07|1.3082
17:48:08|1.3082
17:48:09|1.3082
17:48:10|1.3082
17:48:11|1.3082
17:48:13|1.3082
17:48:13|1.3086
17:48:14|1.3086
17:48:15|1.3086
17:48:17|1.3086
17:48:18|1.3086
17:48:18|1.3086
17:48:20|1.3086
17:48:20|1.3086
17:48:22|1.3086
17:48:23|1.3086
17:48:24|1.3086
17:48:25|1.3086
17:48:25|1.3098
17:48:26|1.3088
17:48:28|1.3089
17:48:28|1.3089
17:48:29|1.3089
17:48:30|1.3089
17:48:32|1.3089
17:48:33|1.3086
17:48:33|1.3099
17:48:34|1.3111
17:48:35|1.3111
17:48:37|1.3111
17:48:38|1.3105
17:48:39|1.3105
17:48:40|1.3105
17:48:41|1.3113
17:48:42|1.3118
17:48:43|1.3118
17:48:44|1.3118
17:48:45|1.3118
17:48:46|1.3108
17:48:47|1.3108
17:48:48|1.3108
17:48:49|1.3108
17:48:50|1.3108
17:48:51|1.3108
17:48:52|1.3099
17:48:53|1.3099
17:48:54|1.3099
17:48:55|1.3099
17:48:56|1.3094
17:48:57|1.3094
17:48:58|1.3093
17:48:59|1.309
17:49:00|1.309
17:49:01|1.309
17:49:02|1.309
17:49:03|1.3093
17:49:04|1.3093
17:49:05|1.3093
17:49:06|1.3093
17:49:07|1.3094
17:49:12|1.3101
17:49:14|1.3096
17:49:15|1.3096
17:49:16|1.3096
17:49:16|1.3095
17:49:18|1.31
17:49:19|1.31
17:49:20|1.31
17:49:21|1.31
17:49:22|1.31
17:49:23|1.31
17:49:24|1.3102
17:49:24|1.3097
17:49:27|1.3097
17:49:27|1.3097
17:49:29|1.3097
17:49:30|1.3097
17:49:31|1.3068
17:49:32|1.3068
17:49:33|1.3068
17:49:33|1.3068
17:49:34|1.306
17:49:36|1.306
17:49:37|1.3048
17:49:38|1.3048
17:49:39|1.3051
17:49:40|1.3057
17:49:41|1.3059
17:49:43|1.3059
17:49:43|1.3059
17:49:44|1.3059
17:49:46|1.3059
17:49:46|1.3059
17:49:47|1.307
17:49:48|1.307
17:49:49|1.307
17:49:51|1.307
17:49:52|1.307
17:49:52|1.307
17:49:54|1.307
17:49:56|1.307
17:49:56|1.307
17:49:57|1.3061
17:49:59|1.3061
17:50:00|1.3061
17:50:01|1.3061
17:50:01|1.3061
17:50:02|1.3061
17:50:04|1.3061
17:50:05|1.3061
17:50:05|1.3061
17:50:06|1.3061
17:50:07|1.3061
17:50:09|1.3061
17:50:10|1.3061
17:50:11|1.3061
17:50:13|1.3061
17:50:14|1.3061
17:50:15|1.3058
17:50:16|1.3058
17:50:17|1.3058
17:50:18|1.3058
17:50:19|1.305
17:50:21|1.305
17:50:22|1.3043
17:50:23|1.3038
17:50:24|1.3021
17:50:25|1.3026
17:50:26|1.3026
17:50:28|1.3026
17:50:28|1.3026
17:50:30|1.3027
17:50:30|1.2998
17:50:32|1.3005
17:50:33|1.3005
17:50:34|1.3014
17:50:35|1.3014
17:50:36|1.3014
17:50:37|1.3052
17:50:38|1.3052
17:50:39|1.306
17:50:39|1.3055
17:50:41|1.3055
17:50:42|1.3045
17:50:43|1.3045
17:50:45|1.3045
17:50:45|1.3045
17:50:46|1.3043
17:50:47|1.3043
17:50:49|1.3043
17:50:50|1.3043
17:50:51|1.3043
17:50:52|1.3043
17:50:53|1.3048
17:50:53|1.3048
17:50:55|1.3058
17:50:56|1.3058
17:50:57|1.3058
17:50:58|1.3058
17:50:59|1.3058
17:51:00|1.3058
17:51:01|1.3058
17:51:02|1.3062
17:51:03|1.3062
17:51:04|1.3062
17:51:05|1.3062
17:51:06|1.3062
17:51:07|1.3062
17:51:08|1.3062
17:51:09|1.3062
17:51:12|1.3062
17:51:13|1.3062
17:51:14|1.3062
17:51:15|1.3062
17:51:16|1.3062
17:51:17|1.3062
17:51:19|1.3062
17:51:20|1.3062
17:51:21|1.3062
17:51:21|1.3062
17:51:23|1.3062
17:51:24|1.3062
17:51:25|1.3062
17:51:26|1.3062
17:51:27|1.3037
17:51:29|1.3022
17:51:29|1.3022
17:51:31|1.3022
17:51:31|1.3029
17:51:32|1.3045
17:51:33|1.3039
17:51:34|1.3039
17:51:36|1.3039
17:51:36|1.3039
17:51:38|1.3039
17:51:39|1.3039
17:51:40|1.3039
17:51:40|1.3039
17:51:41|1.3039
17:51:43|1.3045
17:51:44|1.3045
17:51:44|1.3045
17:51:45|1.3045
17:51:46|1.3045
17:51:47|1.3031
17:51:49|1.3034
17:51:49|1.3034
17:51:50|1.3038
17:51:52|1.3038
17:51:53|1.3038
17:51:54|1.3038
17:51:55|1.3029
17:51:56|1.3029
17:51:57|1.3029
17:51:58|1.3022
17:51:59|1.3022
17:52:00|1.3022
17:52:01|1.3022
17:52:03|1.3022
17:52:04|1.3019
17:52:04|1.3019
17:52:05|1.3019
17:52:06|1.302
17:52:07|1.302
17:52:08|1.302
17:52:09|1.302
17:52:10|1.302
17:52:12|1.302
17:52:13|1.302
17:52:14|1.302
17:52:15|1.302
17:52:16|1.302
17:52:17|1.302
17:52:18|1.302
17:52:19|1.302
17:52:20|1.302
17:52:21|1.302
17:52:23|1.302
17:52:24|1.302
17:52:25|1.302
17:52:26|1.302
17:52:27|1.302
17:52:27|1.302
17:52:28|1.302
17:52:29|1.302
17:52:31|1.302
17:52:32|1.302
17:52:33|1.302
17:52:34|1.302
17:52:35|1.3022
17:52:36|1.3022
17:52:37|1.3022
17:52:38|1.3022
17:52:39|1.3022
17:52:40|1.3031
17:52:41|1.3031
17:52:42|1.3031
17:52:43|1.3032
17:52:44|1.3032
17:52:45|1.3025
17:52:46|1.3025
17:52:47|1.3025
17:52:48|1.3025
17:52:49|1.3025
17:52:50|1.3025
17:52:52|1.3025
17:52:53|1.3025
17:52:54|1.3025
17:52:55|1.3025
17:52:55|1.3025
17:52:57|1.3025
17:52:57|1.3028
17:52:58|1.3028
17:53:00|1.3028
17:53:00|1.3028
17:53:01|1.3027
17:53:03|1.3031
17:53:03|1.3031
17:53:04|1.3031
17:53:05|1.3031
17:53:07|1.3031
17:53:07|1.3031
17:53:08|1.3026
17:53:10|1.3026
17:53:12|1.303
17:53:13|1.303
17:53:14|1.3036
17:53:15|1.3036
17:53:16|1.3036
17:53:17|1.3036
17:53:18|1.3037
17:53:19|1.3034
17:53:20|1.3034
17:53:22|1.3052
17:53:23|1.3054
17:53:24|1.3054
17:53:25|1.3048
17:53:26|1.3045
17:53:27|1.3043
17:53:28|1.3043
17:53:29|1.3052
17:53:30|1.3052
17:53:31|1.3052
17:53:33|1.3052
17:53:33|1.3051
17:53:35|1.3054
17:53:35|1.3054
17:53:37|1.305
17:53:38|1.305
17:53:39|1.305
17:53:40|1.305
17:53:41|1.305
17:53:42|1.305
17:53:43|1.305
17:53:44|1.305
17:53:45|1.305
17:53:46|1.305
17:53:47|1.305
17:53:48|1.305
17:53:49|1.305
17:53:51|1.305
17:53:52|1.305
17:53:53|1.305
17:53:53|1.305
17:53:55|1.305
17:53:55|1.305
17:53:56|1.305
17:53:58|1.305
17:53:59|1.305
17:54:00|1.305
17:54:01|1.305
17:54:03|1.305
17:54:04|1.3034
17:54:04|1.3034
17:54:07|1.304
17:54:07|1.3038
17:54:09|1.3038
17:54:09|1.3041
17:54:10|1.3041
17:54:11|1.3041
17:54:13|1.3034
17:54:15|1.3034
17:54:16|1.3034
17:54:17|1.3034
17:54:19|1.3038
17:54:20|1.3038
17:54:21|1.3038
17:54:21|1.3051
17:54:22|1.3051
17:54:24|1.3051
17:54:24|1.3051
17:54:25|1.3051
17:54:26|1.3051
17:54:28|1.3051
17:54:28|1.3051
17:54:29|1.3051
17:54:31|1.3051
17:54:31|1.3043
17:54:33|1.3043
17:54:34|1.3043
17:54:35|1.3052
17:54:36|1.3052
17:54:37|1.3052
17:54:38|1.3048
17:54:39|1.3047
17:54:40|1.3047
17:54:41|1.3041
17:54:42|1.3041
17:54:43|1.3041
17:54:47|1.3041
17:54:48|1.3041
17:54:49|1.3041
17:54:50|1.3041
17:54:51|1.3041
17:54:52|1.3043
17:54:53|1.3043
17:54:54|1.3043
17:54:55|1.3043
17:54:56|1.3043
17:54:57|1.3051
17:54:59|1.3051
17:55:00|1.3051
17:55:01|1.3051
17:55:01|1.3051
17:55:03|1.3051
17:55:04|1.3042
17:55:04|1.3042
17:55:05|1.3042
17:55:07|1.3038
17:55:07|1.3041
17:55:09|1.3041
17:55:09|1.3078
17:55:11|1.3078
17:55:11|1.3078
17:55:12|1.3077
17:55:13|1.3077
17:55:15|1.3077
17:55:16|1.3085
17:55:17|1.3093
17:55:18|1.3093
17:55:19|1.3093
17:55:19|1.3093
17:55:21|1.3093
17:55:22|1.3111
17:55:22|1.3114
17:55:24|1.3115
17:55:25|1.311
17:55:26|1.311
17:55:27|1.3102
17:55:28|1.3102
17:55:28|1.3102
17:55:30|1.3105
17:55:31|1.3105
17:55:31|1.3105
17:55:32|1.3105
17:55:34|1.3107
17:55:35|1.3107
17:55:36|1.3097
17:55:40|1.3108
17:55:40|1.3104
17:55:42|1.3104
17:55:42|1.3104
17:55:44|1.3104
17:55:45|1.3107
17:55:46|1.3107
17:55:47|1.3107
17:55:48|1.3107
17:55:49|1.3107
17:55:50|1.3106
17:55:51|1.3106
17:55:52|1.3106
17:55:53|1.3116
17:55:54|1.3116
17:55:55|1.3104
17:55:56|1.3106
17:55:57|1.3106
17:55:58|1.3106
17:55:59|1.3106
17:56:00|1.3106
17:56:01|1.3106
17:56:02|1.3106
17:56:03|1.3109
17:56:04|1.311
17:56:05|1.311
17:56:06|1.311
17:56:07|1.311
17:56:08|1.311
17:56:09|1.3102
17:56:10|1.3102
17:56:11|1.3102
17:56:12|1.3102
17:56:13|1.3102
17:56:14|1.3102
17:56:15|1.3108
17:56:17|1.3108
17:56:18|1.3114
17:56:18|1.3114
17:56:19|1.3114
17:56:20|1.3114
17:56:22|1.3115
17:56:22|1.3115
17:56:24|1.3115
17:56:24|1.311
17:56:25|1.311
17:56:27|1.311
17:56:28|1.3121
17:56:29|1.3121
17:56:30|1.3124
17:56:31|1.3124
17:56:32|1.3124
17:56:33|1.3124
17:56:34|1.3124
17:56:35|1.3121
17:56:36|1.3121
17:56:37|1.3121
17:56:38|1.3121
17:56:39|1.3111
17:56:40|1.3111
17:56:41|1.3111
17:56:42|1.3111
17:56:43|1.3103
17:56:44|1.3103
17:56:46|1.3103
17:56:47|1.3102
17:56:48|1.3102
17:56:50|1.3102
17:56:50|1.3102
17:56:51|1.3102
17:56:53|1.3102
17:56:54|1.3102
17:56:54|1.3102
17:56:56|1.3102
17:56:56|1.3102
17:56:58|1.3102
17:56:58|1.3102
17:57:00|1.3102
17:57:01|1.3104
17:57:02|1.3106
17:57:03|1.3106
17:57:04|1.3106
17:57:04|1.3106
17:57:05|1.3102
17:57:08|1.3103
17:57:09|1.3103
17:57:10|1.3103
17:57:11|1.3106
17:57:12|1.3106
17:57:13|1.3106
17:57:14|1.3106
17:57:15|1.3103
17:57:17|1.3102
17:57:17|1.3102
17:57:19|1.3102
17:57:20|1.3102
17:57:20|1.3102
17:57:22|1.3102
17:57:23|1.3094
17:57:24|1.3094
17:57:25|1.3094
17:57:26|1.3094
17:57:27|1.3093
17:57:27|1.3093
17:57:29|1.3086
17:57:30|1.3075
17:57:31|1.307
17:57:32|1.3078
17:57:32|1.3082
17:57:33|1.3082
17:57:35|1.3082
17:57:36|1.3077
17:57:37|1.3077
17:57:38|1.3077
17:57:39|1.3077
17:57:41|1.3073
17:57:42|1.3082
17:57:43|1.3075
17:57:44|1.3075
17:57:45|1.3079
17:57:46|1.3079
17:57:48|1.3082
17:57:49|1.3082
17:57:50|1.3082
17:57:51|1.3082
17:57:52|1.3082
17:57:52|1.3082
17:57:54|1.3082
17:57:55|1.3085
17:57:55|1.3085
17:57:56|1.3085
17:57:58|1.3085
17:57:59|1.3085
17:58:01|1.3085
17:58:02|1.3085
17:58:02|1.3096
17:58:04|1.3103
17:58:04|1.3103
17:58:05|1.3098
17:58:07|1.3098
17:58:08|1.3102
17:58:09|1.3102
17:58:09|1.3102
17:58:10|1.3108
17:58:11|1.3108
17:58:13|1.3108
17:58:13|1.3119
17:58:14|1.3131
17:58:16|1.313
17:58:16|1.3129
17:58:17|1.3129
17:58:18|1.3129
17:58:20|1.3129
17:58:20|1.3115
17:58:21|1.3115
17:58:22|1.3115
17:58:23|1.3108
17:58:24|1.3108
17:58:25|1.3108
17:58:26|1.3108
17:58:27|1.3109
17:58:28|1.311
17:58:30|1.3107
17:58:31|1.3107
17:58:31|1.3107
17:58:33|1.3107
17:58:33|1.3107
17:58:34|1.31
17:58:35|1.31
17:58:37|1.3099
17:58:38|1.3099
17:58:38|1.3101
17:58:39|1.3101
17:58:40|1.3101
17:58:41|1.3101
17:58:43|1.3101
17:58:44|1.3106
17:58:45|1.3107
17:58:45|1.3107
17:58:48|1.3107
17:58:48|1.3112
17:58:49|1.3112
17:58:50|1.3112
17:58:52|1.3112
17:58:53|1.3112
17:58:54|1.3112
17:58:55|1.3112
17:58:56|1.3112
17:58:57|1.3112
17:58:58|1.3112
17:58:59|1.3118
17:59:01|1.313
17:59:02|1.3125
17:59:02|1.3121
17:59:04|1.3133
17:59:04|1.3125
17:59:06|1.3134
17:59:06|1.3134
17:59:07|1.3137
17:59:09|1.3137
17:59:09|1.3137
17:59:11|1.3137
17:59:13|1.3137
17:59:14|1.3137
17:59:14|1.3137
17:59:15|1.3137
17:59:17|1.3137
17:59:18|1.3137
17:59:19|1.3137
17:59:20|1.3137
17:59:21|1.3137
17:59:22|1.3103
17:59:23|1.3098
17:59:24|1.3098
17:59:25|1.3116
17:59:26|1.3116
17:59:27|1.3116
17:59:28|1.3118
17:59:29|1.3118
17:59:30|1.3118
17:59:31|1.3118
17:59:32|1.3118
17:59:33|1.3118
17:59:34|1.3113
17:59:35|1.3115
17:59:36|1.3102
17:59:37|1.3102
17:59:39|1.3108
17:59:39|1.3108
17:59:41|1.3108
17:59:41|1.3115
17:59:42|1.3115
17:59:43|1.3114
17:59:44|1.3114
17:59:45|1.3114
17:59:46|1.3114
17:59:48|1.3114
17:59:50|1.3114
17:59:51|1.3105
17:59:51|1.3105
17:59:52|1.3102
17:59:54|1.3102
17:59:55|1.3102
17:59:56|1.3102
17:59:57|1.3102
17:59:58|1.3102
17:59:59|1.3102
18:00:01|1.3102
18:00:02|1.3131
18:00:03|1.3135
18:00:04|1.3135
18:00:05|1.3135
18:00:06|1.3125
18:00:07|1.3125
18:00:08|1.3114
18:00:08|1.3121
18:00:10|1.3121
18:00:10|1.3121
18:00:12|1.3121
18:00:13|1.3121
18:00:14|1.3121
18:00:15|1.3121
18:00:16|1.3121
18:00:18|1.3121
18:00:18|1.3114
18:00:20|1.3113
18:00:20|1.3103
18:00:22|1.3103
18:00:22|1.3102
18:00:23|1.3094
18:00:24|1.309
18:00:25|1.3087
18:00:26|1.3087
18:00:27|1.3087
18:00:29|1.3112
18:00:30|1.3105
18:00:31|1.3098
18:00:31|1.3102
18:00:33|1.3102
18:00:33|1.3102
18:00:35|1.3102
18:00:35|1.3092
18:00:37|1.3092
18:00:38|1.3099
18:00:39|1.3099
18:00:39|1.3099
18:00:41|1.3093
18:00:42|1.3093
18:00:43|1.3093
18:00:43|1.3093
18:00:45|1.3093
18:00:46|1.3093
18:00:47|1.3093
18:00:48|1.3093
18:00:49|1.309
18:00:49|1.3095
18:00:51|1.3095
18:00:52|1.3095
18:00:53|1.3095
18:00:54|1.3094
18:00:55|1.3094
18:00:56|1.3102
18:00:57|1.3104
18:00:59|1.3104
18:01:00|1.3104
18:01:02|1.3104
18:01:02|1.3104
18:01:04|1.3104
18:01:04|1.3104
18:01:05|1.3102
18:01:06|1.3102
18:01:08|1.3102
18:01:08|1.3109
18:01:09|1.3109
18:01:11|1.31
18:01:12|1.3095
18:01:12|1.3095
18:01:13|1.3095
18:01:14|1.3095
18:01:15|1.3095
18:01:16|1.3082
18:01:17|1.3082
18:01:18|1.3089
18:01:19|1.3089
18:01:21|1.3082
18:01:21|1.3074
18:01:23|1.308
18:01:24|1.308
18:01:24|1.3088
18:01:26|1.3088
18:01:26|1.3088
18:01:27|1.3092
18:01:28|1.3097
18:01:29|1.3097
18:01:30|1.3097
18:01:31|1.3099
18:01:32|1.3099
18:01:34|1.3098
18:01:35|1.3098
18:01:35|1.3095
18:01:36|1.3104
18:01:37|1.3104
18:01:38|1.3099
18:01:40|1.3098
18:01:41|1.3098
18:01:42|1.3098
18:01:43|1.3098
18:01:44|1.3098
18:01:44|1.3096
18:01:46|1.3099
18:01:47|1.3099
18:01:47|1.3097
18:01:48|1.3097
18:01:50|1.3097
18:01:52|1.3094
18:01:53|1.3094
18:01:54|1.3094
18:01:55|1.3107
18:01:55|1.3094
18:01:57|1.3087
18:01:58|1.3087
18:01:59|1.3087
18:01:59|1.3087
18:02:01|1.3082
18:02:02|1.3093
18:02:03|1.3093
18:02:04|1.3093
18:02:05|1.3093
18:02:05|1.3093
18:02:08|1.3087
18:02:09|1.3087
18:02:09|1.3097
18:02:10|1.3097
18:02:11|1.3097
18:02:12|1.3097
18:02:13|1.3081
18:02:14|1.3081
18:02:15|1.3086
18:02:16|1.3097
18:02:17|1.3097
18:02:18|1.3097
18:02:20|1.3097
18:02:20|1.3083
18:02:21|1.3086
18:02:22|1.3083
18:02:24|1.3081
18:02:24|1.308
18:02:25|1.3089
18:02:27|1.3089
18:02:27|1.3083
18:02:28|1.3083
18:02:29|1.3081
18:02:30|1.308
18:02:31|1.308
18:02:32|1.308
18:02:34|1.308
18:02:34|1.308
18:02:35|1.308
18:02:36|1.308
18:02:37|1.308
18:02:38|1.308
18:02:39|1.308
18:02:40|1.3084
18:02:41|1.3081
18:02:42|1.3081
18:02:43|1.3081
18:02:45|1.308
18:02:46|1.3081
18:02:46|1.308
18:02:47|1.308
18:02:48|1.308
18:02:49|1.3084
18:02:51|1.308
18:02:52|1.308
18:02:53|1.308
18:02:55|1.3081
18:02:55|1.3081
18:02:57|1.3081
18:02:57|1.3081
18:02:58|1.3081
18:02:59|1.3081
18:03:01|1.3081
18:03:02|1.3081
18:03:03|1.3083
18:03:04|1.3083
18:03:05|1.3083
18:03:06|1.3083
18:03:08|1.3081
18:03:09|1.3073
18:03:09|1.3072
18:03:10|1.3068
18:03:12|1.3069
18:03:13|1.3069
18:03:13|1.3067
18:03:15|1.3067
18:03:15|1.3075
18:03:17|1.3075
18:03:17|1.3073
18:03:18|1.3074
18:03:19|1.3073
18:03:20|1.3073
18:03:21|1.3073
18:03:23|1.3073
18:03:23|1.3074
18:03:25|1.3073
18:03:25|1.3063
18:03:26|1.3071
18:03:28|1.3071
18:03:28|1.3068
18:03:29|1.3068
18:03:30|1.3068
18:03:31|1.3068
18:03:32|1.3068
18:03:33|1.3075
18:03:34|1.3075
18:03:35|1.3075
18:03:36|1.3078
18:03:37|1.3078
18:03:38|1.3078
18:03:39|1.3078
18:03:41|1.3078
18:03:42|1.3078
18:03:43|1.3078
18:03:44|1.3078
18:03:45|1.3078
18:03:46|1.3078
18:03:47|1.3078
18:03:48|1.3078
18:03:49|1.3078
18:03:50|1.3078
18:03:51|1.3078
18:03:53|1.3074
18:03:54|1.3055
18:03:54|1.3046
18:03:56|1.3054
18:03:56|1.3054
18:03:58|1.3054
18:03:59|1.3054
18:04:00|1.3054
18:04:00|1.3054
18:04:02|1.3065
18:04:03|1.3065
18:04:04|1.3065
18:04:05|1.3065
18:04:06|1.3065
18:04:07|1.3059
18:04:07|1.3059
18:04:09|1.3059
18:04:09|1.3059
18:04:11|1.3059
18:04:11|1.3032
18:04:12|1.3034
18:04:13|1.3034
18:04:15|1.3055
18:04:16|1.3055
18:04:17|1.3051
18:04:17|1.3044
18:04:18|1.3044
18:04:20|1.3044
18:04:21|1.3044
18:04:21|1.304
18:04:22|1.304
18:04:24|1.3032
18:04:25|1.3032
18:04:26|1.3029
18:04:27|1.3032
18:04:28|1.3032
18:04:28|1.3017
18:04:29|1.3024
18:04:30|1.3024
18:04:32|1.3021
18:04:32|1.3021
18:04:33|1.3021
18:04:34|1.3017
18:04:35|1.3017
18:04:37|1.3017
18:04:37|1.3017
18:04:39|1.3018
18:04:40|1.3018
18:04:40|1.3016
18:04:44|1.3016
18:04:44|1.3027
18:04:45|1.3027
18:04:47|1.3027
18:04:47|1.3027
18:04:48|1.3027
18:04:50|1.3005
18:04:51|1.3001
18:04:51|1.3001
18:04:54|1.3001
18:04:55|1.3001
18:04:55|1.3001
18:04:57|1.3001
18:04:57|1.3014
18:04:59|1.302
18:04:59|1.3018
18:05:01|1.3018
18:05:02|1.3018
18:05:03|1.3032
18:05:05|1.3032
18:05:05|1.3032
18:05:07|1.3032
18:05:08|1.3032
18:05:09|1.303
18:05:10|1.3037
18:05:14|1.3037
18:05:15|1.3044
18:05:16|1.3049
18:05:17|1.3049
18:05:18|1.3035
18:05:19|1.3035
18:05:20|1.3029
18:05:22|1.3029
18:05:22|1.3034
18:05:23|1.3036
18:05:25|1.3032
18:05:25|1.3034
18:05:27|1.3031
18:05:28|1.3031
18:05:29|1.3031
18:05:30|1.3035
18:05:31|1.3034
18:05:32|1.3034
18:05:33|1.3034
18:05:34|1.3034
18:05:35|1.3034
18:05:36|1.3034
18:05:37|1.3034
18:05:38|1.3034
18:05:39|1.3034
18:05:41|1.3034
18:05:41|1.304
18:05:42|1.304
18:05:44|1.304
18:05:44|1.3035
18:05:46|1.3035
18:05:47|1.3035
18:05:48|1.3035
18:05:49|1.3035
18:05:50|1.3037
18:05:51|1.3037
18:05:52|1.3037
18:05:53|1.3037
18:05:54|1.3037
18:05:55|1.3037
18:05:56|1.3037
18:05:57|1.3037
18:05:58|1.3054
18:05:59|1.3054
18:06:00|1.3049
18:06:01|1.3049
18:06:02|1.3049
18:06:03|1.3049
18:06:04|1.3054
18:06:05|1.3054
18:06:06|1.3052
18:06:07|1.3052
18:06:08|1.3052
18:06:09|1.3052
18:06:10|1.3052
18:06:11|1.3052
18:06:12|1.3052
18:06:14|1.3052
18:06:15|1.3052
18:06:16|1.3049
18:06:17|1.3049
18:06:17|1.3049
18:06:18|1.3049
18:06:19|1.3049
18:06:20|1.3049
18:06:21|1.3049
18:06:22|1.3049
18:06:24|1.3039
18:06:25|1.3039
18:06:25|1.3036
18:06:26|1.3036
18:06:27|1.3036
18:06:28|1.3036
18:06:30|1.3036
18:06:31|1.3036
18:06:31|1.3036
18:06:33|1.3036
18:06:34|1.3036
18:06:35|1.3036
18:06:36|1.3036
18:06:37|1.3036
18:06:37|1.3036
18:06:40|1.3036
18:06:41|1.3036
18:06:42|1.3036
18:06:42|1.3036
18:06:43|1.3036
18:06:45|1.3035
18:06:45|1.3035
18:06:46|1.3035
18:06:47|1.3028
18:06:49|1.3028
18:06:50|1.3015
18:06:52|1.3012
18:06:53|1.3019
18:06:54|1.3019
18:06:54|1.3019
18:06:55|1.3019
18:06:57|1.3017
18:06:58|1.3017
18:06:59|1.3017
18:07:00|1.3017
18:07:01|1.3017
18:07:03|1.3017
18:07:03|1.3017
18:07:05|1.301
18:07:05|1.301
18:07:06|1.301
18:07:08|1.301
18:07:08|1.3011
18:07:09|1.3039
18:07:10|1.3039
18:07:11|1.3033
18:07:13|1.3058
18:07:13|1.3039
18:07:14|1.3039
18:07:15|1.3031
18:07:16|1.3031
18:07:17|1.3031
18:07:18|1.3046
18:07:19|1.3043
18:07:21|1.3041
18:07:22|1.3041
18:07:23|1.3041
18:07:24|1.3045
18:07:25|1.3045
18:07:27|1.3045
18:07:28|1.3045
18:07:28|1.3045
18:07:30|1.3045
18:07:31|1.3045
18:07:32|1.3045
18:07:32|1.3045
18:07:34|1.3045
18:07:35|1.3045
18:07:36|1.304
18:07:37|1.304
18:07:38|1.304
18:07:39|1.304
18:07:41|1.304
18:07:42|1.304
18:07:43|1.304
18:07:44|1.304
18:07:46|1.3038
18:07:47|1.3042
18:07:48|1.3042
18:07:49|1.3033
18:07:50|1.3033
18:07:51|1.3033
18:07:52|1.3033
18:07:53|1.3033
18:07:54|1.3033
18:07:55|1.3033
18:07:57|1.3023
18:07:58|1.3023
18:07:58|1.3023
18:07:59|1.302
18:08:01|1.303
18:08:01|1.303
18:08:02|1.303
18:08:03|1.303
18:08:04|1.303
18:08:05|1.303
18:08:07|1.303
18:08:08|1.303
18:08:09|1.3034
18:08:10|1.3034
18:08:10|1.3034
18:08:12|1.3035
18:08:13|1.3035
18:08:13|1.3035
18:08:15|1.3025
18:08:16|1.3025
18:08:17|1.3025
18:08:17|1.3025
18:08:19|1.3025
18:08:20|1.3025
18:08:21|1.3019
18:08:22|1.3019
18:08:23|1.3017
18:08:24|1.3017
18:08:25|1.3017
18:08:26|1.3017
18:08:27|1.3018
18:08:28|1.3018
18:08:30|1.3018
18:08:30|1.3021
18:08:31|1.3021
18:08:32|1.3021
18:08:34|1.3021
18:08:34|1.3021
18:08:35|1.3021
18:08:36|1.3021
18:08:38|1.3021
18:08:39|1.3021
18:08:39|1.3017
18:08:41|1.3017
18:08:42|1.3017
18:08:44|1.3017
18:08:45|1.3017
18:08:45|1.3017
18:08:47|1.3017
18:08:48|1.3017
18:08:49|1.3027
18:08:50|1.303
18:08:52|1.303
18:08:53|1.303
18:08:53|1.3032
18:08:54|1.3033
18:08:56|1.3033
18:08:57|1.3033
18:08:57|1.3033
18:08:59|1.3033
18:08:59|1.3033
18:09:01|1.3033
18:09:02|1.3033
18:09:02|1.3033
18:09:04|1.3039
18:09:04|1.3039
18:09:06|1.3039
18:09:06|1.3039
18:09:07|1.3039
18:09:09|1.3039
18:09:09|1.3039
18:09:11|1.3039
18:09:11|1.3039
18:09:13|1.3039
18:09:14|1.3039
18:09:14|1.3039
18:09:16|1.3039
18:09:17|1.3049
18:09:18|1.3049
18:09:19|1.3044
18:09:19|1.3047
18:09:20|1.3047
18:09:22|1.3047
18:09:24|1.3046
18:09:25|1.3046
18:09:26|1.3046
18:09:27|1.3046
18:09:28|1.3046
18:09:30|1.3045
18:09:30|1.3045
18:09:31|1.3045
18:09:32|1.3045
18:09:34|1.3045
18:09:35|1.3044
18:09:36|1.3044
18:09:36|1.3046
18:09:38|1.3046
18:09:40|1.3046
18:09:40|1.3046
18:09:42|1.3046
18:09:44|1.3046
18:09:45|1.3046
18:09:46|1.3046
18:09:46|1.3047
18:09:48|1.3047
18:09:49|1.3047
18:09:50|1.3047
18:09:51|1.3047
18:09:52|1.3047
18:09:53|1.3047
18:09:54|1.3047
18:09:54|1.3047
18:09:56|1.3047
18:09:57|1.3047
18:09:58|1.3047
18:10:00|1.3047
18:10:01|1.3052
18:10:02|1.3052
18:10:02|1.3052
18:10:05|1.3061
18:10:05|1.3061
18:10:07|1.3061
18:10:08|1.306
18:10:09|1.306
18:10:10|1.3058
18:10:10|1.3058
18:10:11|1.3058
18:10:12|1.3058
18:10:13|1.3058
18:10:15|1.3047
18:10:16|1.3052
18:10:17|1.305
18:10:18|1.305
18:10:19|1.3062
18:10:20|1.3063
18:10:20|1.3065
18:10:22|1.3075
18:10:22|1.3075
18:10:24|1.3075
18:10:26|1.3073
18:10:26|1.3073
18:10:28|1.3073
18:10:28|1.3073
18:10:29|1.3069
18:10:32|1.3069
18:10:33|1.3069
18:10:33|1.3069
18:10:34|1.3063
18:10:35|1.3063
18:10:36|1.3063
18:10:37|1.3063
18:10:38|1.3063
18:10:39|1.3057
18:10:40|1.3059
18:10:41|1.3059
18:10:42|1.3059
18:10:44|1.3054
18:10:44|1.3054
18:10:46|1.3047
18:10:46|1.3047
18:10:48|1.3041
18:10:50|1.3043
18:10:50|1.3043
18:10:52|1.3042
18:10:53|1.3041
18:10:54|1.3041
18:10:54|1.3043
18:10:56|1.3045
18:10:56|1.3045
18:10:57|1.3048
18:10:58|1.3048
18:10:59|1.3042
18:11:00|1.3042
18:11:01|1.3041
18:11:03|1.3041
18:11:04|1.3041
18:11:05|1.3041
18:11:08|1.3041
18:11:09|1.3043
18:11:09|1.3043
18:11:11|1.3043
18:11:12|1.3041
18:11:13|1.3041
18:11:13|1.3041
18:11:15|1.3041
18:11:16|1.3042
18:11:17|1.3042
18:11:18|1.3045
18:11:19|1.3045
18:11:20|1.3046
18:11:21|1.3046
18:11:21|1.3046
18:11:23|1.3046
18:11:24|1.3046
18:11:26|1.3046
18:11:26|1.3046
18:11:27|1.3046
18:11:28|1.3046
18:11:30|1.3043
18:11:31|1.304
18:11:31|1.304
18:11:32|1.3034
18:11:34|1.3035
18:11:35|1.3035
18:11:35|1.3035
18:11:37|1.3035
18:11:37|1.3035
18:11:41|1.3035
18:11:41|1.3035
18:11:42|1.3035
18:11:44|1.3042
18:11:45|1.3042
18:11:46|1.3042
18:11:47|1.3042
18:11:48|1.3042
18:11:49|1.3042
18:11:50|1.3041
18:11:52|1.3041
18:11:52|1.3041
18:11:54|1.3041
18:11:56|1.3046
18:11:57|1.3044
18:11:58|1.304
18:11:58|1.304
18:11:59|1.304
18:12:01|1.3039
18:12:02|1.3039
18:12:03|1.304
18:12:04|1.304
18:12:05|1.3041
18:12:06|1.3041
18:12:07|1.3041
18:12:08|1.3041
18:12:09|1.304
18:12:10|1.3042
18:12:11|1.3042
18:12:12|1.3042
18:12:13|1.3042
18:12:15|1.3042
18:12:16|1.304
18:12:16|1.304
18:12:17|1.304
18:12:18|1.304
18:12:20|1.304
18:12:21|1.304
18:12:22|1.304
18:12:23|1.304
18:12:24|1.304
18:12:25|1.3036
18:12:26|1.3036
18:12:27|1.3036
18:12:28|1.3036
18:12:29|1.3036
18:12:30|1.3036
18:12:31|1.3038
18:12:32|1.3038
18:12:33|1.3038
18:12:34|1.3038
18:12:35|1.3038
18:12:36|1.3038
18:12:37|1.3042
18:12:38|1.3042
18:12:39|1.3042
18:12:40|1.3038
18:12:41|1.3038
18:12:42|1.3038
18:12:43|1.3038
18:12:44|1.3037
18:12:45|1.3037
18:12:46|1.3037
18:12:47|1.3037
18:12:48|1.3037
18:12:49|1.3037
18:12:50|1.3036
18:12:51|1.3036
18:12:52|1.3036
18:12:53|1.3036
18:12:54|1.3036
18:12:55|1.3036
18:12:56|1.3036
18:12:57|1.3036
18:12:59|1.3036
18:12:59|1.3036
18:13:01|1.3036
18:13:02|1.3049
18:13:03|1.3043
18:13:03|1.3043
18:13:04|1.305
18:13:05|1.3044
18:13:07|1.305
18:13:07|1.305
18:13:08|1.305
18:13:10|1.305
18:13:11|1.305
18:13:11|1.305
18:13:12|1.305
18:13:14|1.3045
18:13:15|1.3045
18:13:15|1.3041
18:13:17|1.3041
18:13:18|1.3041
18:13:19|1.3046
18:13:20|1.3046
18:13:21|1.3046
18:13:21|1.3046
18:13:23|1.3046
18:13:24|1.3046
18:13:26|1.3046
18:13:26|1.3046
18:13:27|1.3038
18:13:28|1.3038
18:13:29|1.3033
18:13:31|1.3033
18:13:31|1.3033
18:13:32|1.3033
18:13:33|1.3033
18:13:35|1.3033
18:13:36|1.3033
18:13:36|1.3033
18:13:38|1.3037
18:13:38|1.3031
18:13:40|1.3031
18:13:42|1.3031
18:13:42|1.303
18:13:43|1.303
18:13:45|1.303
18:13:47|1.3026
18:13:47|1.3025
18:13:48|1.3027
18:13:50|1.3027
18:13:51|1.3027
18:13:52|1.3027
18:13:52|1.3027
18:13:54|1.3027
18:13:55|1.3027
18:13:55|1.3027
18:13:57|1.3027
18:13:58|1.3027
18:13:59|1.3027
18:14:00|1.3027
18:14:01|1.3027
18:14:02|1.3029
18:14:03|1.3029
18:14:04|1.3029
18:14:05|1.3029
18:14:06|1.3029
18:14:07|1.3026
18:14:08|1.3026
18:14:09|1.3033
18:14:10|1.3033
18:14:11|1.3033
18:14:12|1.3033
18:14:13|1.3033
18:14:14|1.3034
18:14:15|1.3034
18:14:16|1.3034
18:14:17|1.3034
18:14:18|1.3034
18:14:19|1.3034
18:14:20|1.3034
18:14:21|1.3034
18:14:22|1.3034
18:14:23|1.3034
18:14:24|1.3034
18:14:25|1.3034
18:14:26|1.3034
18:14:27|1.3034
18:14:28|1.3034
18:14:29|1.3035
18:14:30|1.3037
18:14:31|1.3037
18:14:32|1.3037
18:14:33|1.3037
18:14:34|1.3037
18:14:35|1.3037
18:14:36|1.3037
18:14:37|1.3037
18:14:38|1.3038
18:14:39|1.3038
18:14:41|1.3038
18:14:42|1.3038
18:14:42|1.3038
18:14:44|1.3038
18:14:44|1.3038
18:14:46|1.3038
18:14:47|1.3038
18:14:48|1.3038
18:14:50|1.3038
18:14:50|1.3038
18:14:52|1.3038
18:14:53|1.3038
18:14:54|1.3038
18:14:56|1.3038
18:14:56|1.3038
18:14:58|1.3038
18:14:58|1.3059
18:14:59|1.3063
18:15:00|1.3072
18:15:01|1.3071
18:15:03|1.3065
18:15:04|1.3054
18:15:05|1.3054
18:15:06|1.3039
18:15:07|1.3038
18:15:09|1.3038
18:15:09|1.3038
18:15:10|1.3037
18:15:11|1.3037
18:15:12|1.3037
18:15:13|1.3037
18:15:14|1.3037
18:15:16|1.3037
18:15:17|1.3037
18:15:17|1.3037
18:15:18|1.3037
18:15:19|1.3037
18:15:20|1.3037
18:15:22|1.3037
18:15:23|1.3037
18:15:23|1.305
18:15:25|1.3046
18:15:25|1.3046
18:15:27|1.3064
18:15:27|1.3062
18:15:28|1.3062
18:15:29|1.3061
18:15:30|1.3061
18:15:31|1.3057
18:15:33|1.3057
18:15:34|1.3057
18:15:35|1.3057
18:15:35|1.3057
18:15:36|1.3057
18:15:38|1.3057
18:15:38|1.3057
18:15:39|1.3053
18:15:40|1.3053
18:15:42|1.3053
18:15:43|1.3053
18:15:44|1.3053
18:15:45|1.3053
18:15:46|1.3049
18:15:47|1.3046
18:15:48|1.3046
18:15:50|1.3057
18:15:51|1.3061
18:15:52|1.3061
18:15:53|1.3057
18:15:54|1.3057
18:15:55|1.3057
18:15:57|1.3043
18:15:57|1.3043
18:15:58|1.3051
18:16:00|1.3051
18:16:01|1.3051
18:16:01|1.3051
18:16:03|1.3051
18:16:04|1.306
18:16:04|1.306
18:16:06|1.306
18:16:07|1.306
18:16:08|1.306
18:16:08|1.306
18:16:10|1.306
18:16:10|1.306
18:16:12|1.3045
18:16:12|1.3045
18:16:14|1.3045
18:16:14|1.3045
18:16:15|1.3045
18:16:16|1.3045
18:16:17|1.3044
18:16:18|1.3044
18:16:20|1.3025
18:16:20|1.3025
18:16:22|1.3025
18:16:23|1.3025
18:16:24|1.3025
18:16:25|1.3025
18:16:26|1.3025
18:16:27|1.3017
18:16:28|1.3017
18:16:29|1.3017
18:16:30|1.3017
18:16:31|1.3017
18:16:32|1.3017
18:16:33|1.3017
18:16:34|1.3017
18:16:35|1.3025
18:16:36|1.3025
18:16:37|1.3028
18:16:38|1.3028
18:16:39|1.3028
18:16:40|1.3028
18:16:41|1.3023
18:16:42|1.3023
18:16:43|1.3022
18:16:44|1.3022
18:16:45|1.3022
18:16:46|1.3022
18:16:47|1.3022
18:16:48|1.3022
18:16:50|1.3022
18:16:52|1.3022
18:16:53|1.3022
18:16:54|1.3022
18:16:55|1.3022
18:16:56|1.3031
18:16:57|1.3031
18:16:58|1.3031
18:16:59|1.3031
18:17:00|1.3031
18:17:01|1.3031
18:17:02|1.3031
18:17:03|1.3031
18:17:04|1.3031
18:17:05|1.3031
18:17:05|1.3031
18:17:07|1.3031
18:17:08|1.3031
18:17:09|1.3031
18:17:10|1.3031
18:17:11|1.3031
18:17:12|1.3031
18:17:13|1.3031
18:17:13|1.3032
18:17:15|1.3032
18:17:16|1.3032
18:17:17|1.3032
18:17:18|1.3032
18:17:18|1.3032
18:17:20|1.3032
18:17:21|1.3032
18:17:21|1.3032
18:17:24|1.3032
18:17:25|1.3032
18:17:25|1.3032
18:17:26|1.3032
18:17:27|1.3032
18:17:28|1.3032
18:17:30|1.3039
18:17:31|1.3039
18:17:32|1.3039
18:17:33|1.3039
18:17:34|1.3039
18:17:36|1.3039
18:17:37|1.3039
18:17:38|1.3041
18:17:39|1.3041
18:17:40|1.3041
18:17:41|1.3041
18:17:42|1.3041
18:17:43|1.3041
18:17:44|1.3041
18:17:46|1.3041
18:17:47|1.3041
18:17:48|1.3041
18:17:49|1.3041
18:17:50|1.3041
18:17:51|1.3041
18:17:52|1.3041
18:17:53|1.3041
18:17:54|1.3041
18:17:56|1.3041
18:17:57|1.3041
18:17:58|1.3041
18:17:58|1.3041
18:18:00|1.3041
18:18:01|1.3041
18:18:02|1.3041
18:18:03|1.3041
18:18:04|1.3041
18:18:05|1.3049
18:18:05|1.3043
18:18:07|1.304
18:18:08|1.304
18:18:09|1.3047
18:18:10|1.3042
18:18:11|1.3042
18:18:12|1.3042
18:18:13|1.3045
18:18:14|1.3045
18:18:15|1.3045
18:18:16|1.3045
18:18:17|1.3045
18:18:18|1.3045
18:18:19|1.3045
18:18:20|1.3045
18:18:21|1.3045
18:18:22|1.3045
18:18:23|1.3028
18:18:24|1.3028
18:18:25|1.303
18:18:27|1.303
18:18:28|1.303
18:18:29|1.303
18:18:30|1.303
18:18:31|1.3028
18:18:32|1.3027
18:18:33|1.3027
18:18:33|1.3027
18:18:35|1.3027
18:18:36|1.3027
18:18:36|1.3027
18:18:38|1.3027
18:18:38|1.3027
18:18:40|1.3028
18:18:41|1.3027
18:18:42|1.3027
18:18:43|1.3027
18:18:44|1.3027
18:18:45|1.3029
18:18:46|1.3029
18:18:47|1.3029
18:18:47|1.3029
18:18:49|1.3029
18:18:50|1.303
18:18:52|1.303
18:18:53|1.3031
18:18:54|1.3042
18:18:55|1.3037
18:18:56|1.3037
18:18:57|1.3037
18:18:58|1.3037
18:18:59|1.3037
18:19:00|1.3037
18:19:01|1.3037
18:19:02|1.3037
18:19:03|1.3037
18:19:04|1.304
18:19:05|1.304
18:19:06|1.3033
18:19:07|1.3033
18:19:08|1.3033
18:19:09|1.3037
18:19:10|1.3037
18:19:12|1.3037
18:19:13|1.3037
18:19:14|1.3037
18:19:15|1.3037
18:19:15|1.3037
18:19:17|1.3037
18:19:18|1.3037
18:19:19|1.3036
18:19:21|1.3036
18:19:21|1.3036
18:19:23|1.3043
18:19:24|1.3043
18:19:25|1.3043
18:19:25|1.3043
18:19:27|1.3043
18:19:28|1.3043
18:19:28|1.3046
18:19:29|1.3046
18:19:30|1.3046
18:19:32|1.3046
18:19:33|1.3046
18:19:33|1.3043
18:19:35|1.3043
18:19:36|1.3047
18:19:37|1.3047
18:19:37|1.3047
18:19:39|1.3047
18:19:41|1.3047
18:19:42|1.3047
18:19:42|1.3054
18:19:44|1.3054
18:19:45|1.3054
18:19:45|1.3047
18:19:46|1.3047
18:19:48|1.3047
18:19:49|1.3047
18:19:49|1.3047
18:19:51|1.3047
18:19:52|1.3047
18:19:53|1.3047
18:19:55|1.3047
18:19:56|1.3047
18:19:57|1.3047
18:19:58|1.3047
18:19:59|1.3047
18:20:00|1.3047
18:20:01|1.3045
18:20:03|1.3045
18:20:04|1.3045
18:20:05|1.3045
18:20:06|1.3046
18:20:07|1.3046
18:20:08|1.3046
18:20:09|1.3046
18:20:10|1.3046
18:20:11|1.3046
18:20:12|1.3057
18:20:13|1.3057
18:20:14|1.3057
18:20:15|1.3057
18:20:16|1.3057
18:20:17|1.3057
18:20:18|1.3052
18:20:19|1.3062
18:20:20|1.3062
18:20:22|1.3065
18:20:23|1.3065
18:20:23|1.3065
18:20:24|1.3065
18:20:25|1.3065
18:20:26|1.3065
18:20:28|1.3065
18:20:29|1.3065
18:20:30|1.3062
18:20:31|1.3062
18:20:32|1.3059
18:20:34|1.3059
18:20:34|1.3052
18:20:36|1.3052
18:20:37|1.305
18:20:38|1.305
18:20:39|1.3052
18:20:40|1.3052
18:20:41|1.3052
18:20:42|1.3054
18:20:43|1.3054
18:20:44|1.3054
18:20:45|1.3054
18:20:46|1.3054
18:20:47|1.3054
18:20:49|1.3054
18:20:49|1.3054
18:20:51|1.3054
18:20:51|1.3059
18:20:53|1.3059
18:20:54|1.3054
18:20:55|1.3054
18:20:57|1.3054
18:20:58|1.3054
18:20:59|1.3054
18:21:00|1.3054
18:21:00|1.3054
18:21:02|1.3054
18:21:02|1.3054
18:21:03|1.3054
18:21:05|1.3054
18:21:05|1.3047
18:21:06|1.3038
18:21:08|1.3038
18:21:09|1.3045
18:21:09|1.3045
18:21:11|1.3042
18:21:11|1.304
18:21:13|1.304
18:21:14|1.304
18:21:15|1.304
18:21:16|1.304
18:21:17|1.3042
18:21:18|1.3042
18:21:19|1.3042
18:21:20|1.3044
18:21:20|1.3044
18:21:22|1.3044
18:21:23|1.3044
18:21:24|1.3044
18:21:24|1.3044
18:21:26|1.304
18:21:26|1.304
18:21:28|1.304
18:21:29|1.304
18:21:30|1.304
18:21:31|1.304
18:21:32|1.304
18:21:34|1.304
18:21:35|1.304
18:21:35|1.3041
18:21:37|1.3041
18:21:37|1.3042
18:21:39|1.3042
18:21:40|1.3042
18:21:40|1.3042
18:21:42|1.3042
18:21:42|1.3042
18:21:44|1.3042
18:21:44|1.3043
18:21:45|1.3043
18:21:47|1.3043
18:21:47|1.3043
18:21:48|1.3043
18:21:50|1.3043
18:21:50|1.3043
18:21:51|1.3047
18:21:53|1.3047
18:21:53|1.3047
18:21:55|1.3057
18:21:56|1.3064
18:21:57|1.3074
18:21:58|1.3074
18:21:59|1.3074
18:22:00|1.3072
18:22:01|1.3072
18:22:02|1.3072
18:22:04|1.3065
18:22:05|1.3062
18:22:06|1.3062
18:22:07|1.3062
18:22:08|1.3062
18:22:09|1.3061
18:22:10|1.3079
18:22:11|1.3079
18:22:12|1.3083
18:22:13|1.3083
18:22:14|1.3077
18:22:16|1.3082
18:22:16|1.3082
18:22:17|1.3082
18:22:18|1.3082
18:22:19|1.3082
18:22:20|1.3082
18:22:22|1.3082
18:22:22|1.3082
18:22:24|1.3079
18:22:24|1.3079
18:22:26|1.3079
18:22:26|1.3079
18:22:27|1.3079
18:22:28|1.3079
18:22:29|1.3079
18:22:30|1.3079
18:22:32|1.3088
18:22:33|1.3088
18:22:33|1.3093
18:22:34|1.3093
18:22:35|1.3097
18:22:37|1.3097
18:22:37|1.31
18:22:38|1.31
18:22:39|1.31
18:22:40|1.31
18:22:42|1.31
18:22:42|1.31
18:22:44|1.31
18:22:45|1.31
18:22:46|1.31
18:22:47|1.31
18:22:48|1.31
18:22:48|1.31
18:22:49|1.31
18:22:51|1.3101
18:22:52|1.3096
18:22:53|1.3107
18:22:53|1.3107
18:22:55|1.3107
18:22:55|1.3107
18:22:58|1.3107
18:22:59|1.3107
18:23:00|1.3105
18:23:01|1.3106
18:23:02|1.3105
18:23:04|1.3102
18:23:05|1.3122
18:23:06|1.3122
18:23:07|1.3119
18:23:07|1.3119
18:23:08|1.3119
18:23:10|1.3119
18:23:11|1.3119
18:23:12|1.3119
18:23:12|1.3119
18:23:14|1.3119
18:23:15|1.312
18:23:16|1.312
18:23:17|1.312
18:23:17|1.312
18:23:19|1.312
18:23:20|1.312
18:23:20|1.312
18:23:21|1.312
18:23:23|1.312
18:23:24|1.312
18:23:24|1.3116
18:23:26|1.3116
18:23:27|1.3116
18:23:28|1.3116
18:23:29|1.3125
18:23:30|1.3133
18:23:31|1.3133
18:23:32|1.3133
18:23:34|1.3133
18:23:34|1.3133
18:23:35|1.3133
18:23:36|1.3133
18:23:38|1.3125
18:23:39|1.3126
18:23:40|1.3126
18:23:40|1.3126
18:23:41|1.3127
18:23:43|1.3127
18:23:44|1.3127
18:23:44|1.3127
18:23:46|1.3127
18:23:47|1.3127
18:23:47|1.3127
18:23:48|1.3134
18:23:49|1.3134
18:23:50|1.3134
18:23:51|1.3134
18:23:52|1.3134
18:23:54|1.3134
18:23:55|1.3134
18:23:57|1.3134
18:23:57|1.3134
18:23:58|1.3134
18:23:59|1.3134
18:24:00|1.3134
18:24:02|1.3134
18:24:03|1.3134
18:24:04|1.3134
18:24:05|1.3134
18:24:06|1.3136
18:24:07|1.3138
18:24:08|1.3139
18:24:09|1.314
18:24:10|1.3133
18:24:11|1.3133
18:24:13|1.3133
18:24:14|1.3133
18:24:15|1.3133
18:24:16|1.3133
18:24:17|1.3133
18:24:18|1.3133
18:24:19|1.3133
18:24:20|1.313
18:24:21|1.313
18:24:21|1.313
18:24:23|1.3136
18:24:24|1.313
18:24:24|1.3125
18:24:26|1.3125
18:24:27|1.3111
18:24:27|1.3111
18:24:29|1.3111
18:24:30|1.3111
18:24:31|1.3111
18:24:32|1.3111
18:24:33|1.3111
18:24:34|1.3111
18:24:34|1.3111
18:24:36|1.3111
18:24:36|1.3111
18:24:39|1.3124
18:24:40|1.3124
18:24:40|1.3124
18:24:41|1.3122
18:24:43|1.3122
18:24:44|1.3122
18:24:44|1.3122
18:24:45|1.3122
18:24:47|1.3122
18:24:48|1.3113
18:24:49|1.3135
18:24:50|1.3135
18:24:51|1.3128
18:24:52|1.3128
18:24:53|1.3132
18:24:54|1.3132
18:24:55|1.3122
18:24:56|1.3135
18:24:58|1.3135
18:24:59|1.3135
18:25:00|1.3123
18:25:01|1.3123
18:25:02|1.3123
18:25:03|1.3123
18:25:04|1.3122
18:25:05|1.3118
18:25:06|1.3118
18:25:07|1.3118
18:25:08|1.3118
18:25:09|1.3114
18:25:10|1.3113
18:25:11|1.3111
18:25:12|1.3111
18:25:13|1.3111
18:25:14|1.3112
18:25:15|1.3112
18:25:16|1.3111
18:25:17|1.3111
18:25:18|1.3111
18:25:19|1.3111
18:25:20|1.3111
18:25:21|1.3111
18:25:22|1.3111
18:25:23|1.3106
18:25:24|1.3115
18:25:25|1.3115
18:25:26|1.3115
18:25:27|1.3115
18:25:28|1.3111
18:25:29|1.3114
18:25:30|1.3114
18:25:31|1.3114
18:25:32|1.3114
18:25:34|1.3111
18:25:34|1.3118
18:25:35|1.3118
18:25:36|1.3118
18:25:38|1.3118
18:25:39|1.3123
18:25:40|1.3136
18:25:40|1.3136
18:25:42|1.3134
18:25:44|1.3139
18:25:45|1.3139
18:25:46|1.3162
18:25:47|1.3161
18:25:48|1.3155
18:25:48|1.3155
18:25:49|1.3155
18:25:50|1.3155
18:25:51|1.3155
18:25:52|1.3155
18:25:54|1.3155
18:25:54|1.3155
18:25:56|1.3155
18:25:56|1.3155
18:25:58|1.3154
18:25:59|1.3154
18:26:00|1.3154
18:26:01|1.3154
18:26:02|1.3155
18:26:03|1.3155
18:26:04|1.3155
18:26:05|1.3154
18:26:06|1.3154
18:26:08|1.3156
18:26:08|1.3156
18:26:09|1.3156
18:26:11|1.3156
18:26:12|1.3156
18:26:13|1.3156
18:26:14|1.3156
18:26:15|1.3145
18:26:16|1.3145
18:26:17|1.3145
18:26:18|1.314
18:26:19|1.314
18:26:21|1.314
18:26:21|1.314
18:26:22|1.314
18:26:24|1.314
18:26:25|1.314
18:26:26|1.314
18:26:27|1.314
18:26:28|1.314
18:26:30|1.314
18:26:30|1.314
18:26:32|1.314
18:26:32|1.314
18:26:33|1.314
18:26:35|1.314
18:26:35|1.314
18:26:37|1.314
18:26:38|1.314
18:26:38|1.314
18:26:39|1.314
18:26:41|1.314
18:26:42|1.314
18:26:42|1.3159
18:26:44|1.3159
18:26:44|1.3149
18:26:45|1.3168
18:26:47|1.3168
18:26:48|1.3166
18:26:48|1.3166
18:26:49|1.3166
18:26:50|1.3166
18:26:51|1.3166
18:26:52|1.3166
18:26:53|1.3166
18:26:55|1.3166
18:26:55|1.3166
18:26:56|1.3166
18:26:58|1.3166
18:26:58|1.3157
18:26:59|1.3157
18:27:01|1.3157
18:27:02|1.314
18:27:03|1.3138
18:27:03|1.3137
18:27:05|1.3137
18:27:05|1.3137
18:27:06|1.3137
18:27:08|1.3136
18:27:08|1.3129
18:27:10|1.31
18:27:10|1.3117
18:27:12|1.3117
18:27:12|1.3117
18:27:14|1.3113
18:27:15|1.312
18:27:16|1.312
18:27:17|1.312
18:27:18|1.3122
18:27:19|1.3118
18:27:20|1.3118
18:27:21|1.3116
18:27:22|1.3116
18:27:23|1.3116
18:27:24|1.3116
18:27:25|1.3116
18:27:26|1.3116
18:27:27|1.3116
18:27:28|1.3108
18:27:29|1.3108
18:27:31|1.3108
18:27:31|1.3108
18:27:33|1.3103
18:27:33|1.3103
18:27:34|1.3103
18:27:36|1.3103
18:27:37|1.3103
18:27:38|1.3103
18:27:39|1.3103
18:27:40|1.3136
18:27:42|1.3136
18:27:42|1.3136
18:27:43|1.3136
18:27:44|1.3136
18:27:45|1.3136
18:27:47|1.3136
18:27:48|1.3136
18:27:48|1.3136
18:27:50|1.3136
18:27:50|1.3133
18:27:51|1.3133
18:27:53|1.3133
18:27:54|1.3133
18:27:54|1.3133
18:27:55|1.3133
18:27:57|1.3133
18:27:58|1.3133
18:27:59|1.3133
18:28:01|1.3133
18:28:01|1.3135
18:28:02|1.3133
18:28:04|1.3133
18:28:05|1.3133
18:28:06|1.3133
18:28:07|1.3133
18:28:08|1.3133
18:28:10|1.3133
18:28:10|1.3133
18:28:11|1.313
18:28:12|1.313
18:28:14|1.313
18:28:15|1.313
18:28:16|1.314
18:28:17|1.314
18:28:18|1.314
18:28:19|1.314
18:28:21|1.313
18:28:22|1.313
18:28:23|1.313
18:28:24|1.313
18:28:25|1.313
18:28:29|1.313
18:28:29|1.313
18:28:31|1.313
18:28:31|1.3135
18:28:33|1.3135
18:28:33|1.3143
18:28:35|1.3143
18:28:36|1.3143
18:28:37|1.3151
18:28:38|1.3151
18:28:39|1.3151
18:28:39|1.3151
18:28:41|1.3151
18:28:41|1.3151
18:28:43|1.3151
18:28:44|1.3151
18:28:45|1.3151
18:28:46|1.3151
18:28:48|1.3151
18:28:49|1.3151
18:28:49|1.3151
18:28:51|1.3151
18:28:52|1.3151
18:28:53|1.314
18:28:54|1.314
18:28:55|1.3132
18:28:56|1.3132
18:28:57|1.3132
18:28:58|1.3132
18:28:59|1.3132
18:29:00|1.3132
18:29:02|1.3132
18:29:02|1.3132
18:29:04|1.3132
18:29:04|1.3132
18:29:06|1.3132
18:29:07|1.3126
18:29:08|1.3126
18:29:10|1.3126
18:29:11|1.3126
18:29:11|1.3124
18:29:13|1.3123
18:29:13|1.3123
18:29:16|1.3123
18:29:16|1.3123
18:29:17|1.3123
18:29:18|1.3123
18:29:23|1.3123
18:29:23|1.3123
18:29:25|1.3123
18:29:26|1.3124
18:29:26|1.3124
18:29:27|1.3124
18:29:29|1.3124
18:29:30|1.3124
18:29:30|1.3124
18:29:32|1.3124
18:29:33|1.3124
18:29:34|1.3124
18:29:35|1.3124
18:29:36|1.3124
18:29:37|1.3139
18:29:38|1.3139
18:29:39|1.3139
18:29:40|1.3139
18:29:41|1.3139
18:29:42|1.3139
18:29:44|1.3139
18:29:45|1.3139
18:29:45|1.3139
18:29:46|1.3139
18:29:47|1.3139
18:29:48|1.3139
18:29:49|1.3139
18:29:50|1.3139
18:29:51|1.3126
18:29:53|1.3126
18:29:53|1.3126
18:29:55|1.3126
18:29:56|1.3126
18:29:57|1.3126
18:29:58|1.3126
18:29:59|1.3126
18:30:00|1.3126
18:30:01|1.3126
18:30:02|1.3129
18:30:04|1.3131
18:30:05|1.3131
18:30:06|1.313
18:30:07|1.313
18:30:08|1.313
18:30:09|1.3131
18:30:10|1.3131
18:30:11|1.3131
18:30:12|1.3131
18:30:13|1.3131
18:30:14|1.313
18:30:15|1.313
18:30:17|1.3123
18:30:17|1.3123
18:30:19|1.3114
18:30:19|1.3114
18:30:20|1.3114
18:30:22|1.3114
18:30:22|1.3104
18:30:23|1.3104
18:30:24|1.3104
18:30:25|1.3104
18:30:27|1.31
18:30:27|1.31
18:30:29|1.3101
18:30:30|1.3102
18:30:31|1.3102
18:30:32|1.3116
18:30:32|1.3116
18:30:33|1.3116
18:30:34|1.3116
18:30:35|1.3116
18:30:36|1.3116
18:30:37|1.3116
18:30:38|1.3116
18:30:40|1.3116
18:30:41|1.3116
18:30:41|1.3115
18:30:43|1.3115
18:30:43|1.3115
18:30:45|1.3115
18:30:45|1.3115
18:30:46|1.3115
18:30:47|1.3115
18:30:48|1.3115
18:30:49|1.3115
18:30:50|1.3115
18:30:51|1.3119
18:30:52|1.3119
18:30:54|1.3119
18:30:54|1.3119
18:30:55|1.3115
18:30:56|1.3115
18:30:57|1.3115
18:30:59|1.3115
18:30:59|1.3115
18:31:00|1.3115
18:31:01|1.3115
18:31:03|1.3115
18:31:04|1.3115
18:31:05|1.3115
18:31:05|1.3115
18:31:07|1.3115
18:31:08|1.3115
18:31:09|1.3115
18:31:11|1.3115
18:31:11|1.3115
18:31:12|1.3101
18:31:14|1.3098
18:31:14|1.3098
18:31:16|1.3098
18:31:18|1.3107
18:31:18|1.3107
18:31:20|1.3107
18:31:20|1.3107
18:31:22|1.3107
18:31:23|1.3107
18:31:24|1.3107
18:31:25|1.3107
18:31:26|1.3108
18:31:27|1.3108
18:31:28|1.3108
18:31:28|1.3108
18:31:30|1.3108
18:31:31|1.3108
18:31:31|1.3108
18:31:33|1.3108
18:31:34|1.3108
18:31:35|1.3108
18:31:36|1.3109
18:31:36|1.3109
18:31:38|1.3109
18:31:38|1.3116
18:31:40|1.3116
18:31:41|1.3109
18:31:42|1.3109
18:31:43|1.3109
18:31:44|1.3109
18:31:45|1.3109
18:31:46|1.3109
18:31:46|1.3109
18:31:48|1.3109
18:31:50|1.3109
18:31:50|1.3109
18:31:51|1.3109
18:31:52|1.3109
18:31:54|1.3109
18:31:54|1.3113
18:31:56|1.311
18:31:57|1.311
18:31:58|1.3111
18:31:59|1.3111
18:32:00|1.3111
18:32:01|1.3111
18:32:02|1.3111
18:32:03|1.3117
18:32:05|1.3117
18:32:07|1.3117
18:32:07|1.3117
18:32:09|1.3117
18:32:10|1.3123
18:32:11|1.3123
18:32:12|1.3123
18:32:13|1.3133
18:32:14|1.3133
18:32:15|1.3133
18:32:16|1.3133
18:32:19|1.3133
18:32:20|1.3131
18:32:21|1.3131
18:32:21|1.3128
18:32:22|1.3136
18:32:24|1.3136
18:32:25|1.3136
18:32:26|1.3141
18:32:26|1.3145
18:32:28|1.3145
18:32:30|1.3145
18:32:30|1.3145
18:32:32|1.3145
18:32:32|1.3145
18:32:33|1.3142
18:32:35|1.3142
18:32:35|1.3142
18:32:37|1.3142
18:32:37|1.3142
18:32:38|1.3135
18:32:39|1.3135
18:32:40|1.3135
18:32:42|1.3135
18:32:42|1.3135
18:32:44|1.3135
18:32:46|1.3127
18:32:47|1.3127
18:32:47|1.3127
18:32:48|1.3132
18:32:50|1.3131
18:32:51|1.3131
18:32:52|1.3131
18:32:53|1.3131
18:32:54|1.3131
18:32:55|1.3131
18:32:56|1.3131
18:32:57|1.3131
18:32:58|1.3131
18:32:59|1.3131
18:33:00|1.3131
18:33:01|1.3131
18:33:03|1.3131
18:33:04|1.3131
18:33:04|1.3131
18:33:05|1.3131
18:33:07|1.3131
18:33:08|1.3131
18:33:08|1.3105
18:33:09|1.3105
18:33:11|1.3105
18:33:12|1.31
18:33:12|1.3122
18:33:14|1.3122
18:33:14|1.3122
18:33:16|1.3122
18:33:16|1.3122
18:33:18|1.3122
18:33:20|1.3122
18:33:21|1.3122
18:33:22|1.3122
18:33:24|1.311
18:33:24|1.311
18:33:25|1.311
18:33:26|1.311
18:33:27|1.311
18:33:29|1.311
18:33:29|1.311
18:33:30|1.311
18:33:32|1.311
18:33:33|1.311
18:33:34|1.3098
18:33:35|1.3101
18:33:35|1.3107
18:33:36|1.3107
18:33:38|1.3107
18:33:39|1.3107
18:33:40|1.3107
18:33:41|1.3107
18:33:42|1.3107
18:33:43|1.3107
18:33:44|1.3107
18:33:45|1.3107
18:33:46|1.3107
18:33:47|1.3107
18:33:48|1.3062
18:33:49|1.3062
18:33:50|1.3078
18:33:52|1.3078
18:33:52|1.3078
18:33:53|1.3078
18:33:54|1.3078
18:33:55|1.3078
18:33:56|1.3078
18:33:57|1.3078
18:33:58|1.3078
18:34:00|1.3069
18:34:00|1.3069
18:34:02|1.3069
18:34:02|1.3069
18:34:04|1.3069
18:34:05|1.3069
18:34:06|1.3078
18:34:07|1.3078
18:34:08|1.3078
18:34:09|1.3078
18:34:10|1.3078
18:34:11|1.3085
18:34:12|1.3085
18:34:14|1.3085
18:34:15|1.3085
18:34:15|1.3085
18:34:16|1.3085
18:34:18|1.3085
18:34:18|1.3077
18:34:19|1.3077
18:34:21|1.3077
18:34:21|1.3077
18:34:23|1.3077
18:34:24|1.3077
18:34:25|1.3077
18:34:25|1.3077
18:34:26|1.3086
18:34:27|1.3086
18:34:28|1.3087
18:34:29|1.3079
18:34:30|1.3079
18:34:32|1.3079
18:34:33|1.308
18:34:34|1.308
18:34:35|1.308
18:34:36|1.308
18:34:37|1.308
18:34:38|1.308
18:34:38|1.308
18:34:40|1.308
18:34:41|1.308
18:34:41|1.308
18:34:42|1.308
18:34:44|1.308
18:34:45|1.308
18:34:46|1.308
18:34:47|1.308
18:34:48|1.308
18:34:49|1.308
18:34:50|1.308
18:34:51|1.308
18:34:52|1.308
18:34:53|1.308
18:34:54|1.308
18:34:55|1.308
18:34:56|1.308
18:34:57|1.308
18:34:58|1.308
18:34:59|1.308
18:35:00|1.308
18:35:01|1.308
18:35:02|1.308
18:35:03|1.308
18:35:05|1.308
18:35:06|1.3071
18:35:08|1.3066
18:35:09|1.3054
18:35:10|1.3054
18:35:10|1.3054
18:35:12|1.3054
18:35:13|1.3054
18:35:14|1.3057
18:35:15|1.3057
18:35:16|1.3057
18:35:17|1.3057
18:35:18|1.3057
18:35:19|1.3057
18:35:20|1.3068
18:35:21|1.3073
18:35:22|1.3066
18:35:23|1.3066
18:35:24|1.3066
18:35:26|1.3074
18:35:26|1.3074
18:35:28|1.3074
18:35:29|1.3089
18:35:30|1.3089
18:35:31|1.3089
18:35:31|1.3089
18:35:33|1.3089
18:35:34|1.3089
18:35:35|1.3089
18:35:36|1.3089
18:35:37|1.3089
18:35:38|1.3088
18:35:39|1.3088
18:35:40|1.3088
18:35:42|1.308
18:35:43|1.308
18:35:44|1.308
18:35:45|1.3087
18:35:46|1.3087
18:35:47|1.3087
18:35:48|1.3087
18:35:49|1.3091
18:35:50|1.3091
18:35:51|1.3091
18:35:52|1.3091
18:35:53|1.3091
18:35:54|1.3091
18:35:55|1.3091
18:35:56|1.3091
18:35:57|1.3087
18:35:58|1.3087
18:35:59|1.3099
18:36:00|1.3099
18:36:01|1.3099
18:36:03|1.3099
18:36:03|1.3099
18:36:04|1.3099
18:36:05|1.3099
18:36:06|1.3099
18:36:08|1.3099
18:36:10|1.3099
18:36:10|1.3099
18:36:13|1.3102
18:36:13|1.3101
18:36:15|1.3101
18:36:16|1.3102
18:36:16|1.3102
18:36:17|1.3102
18:36:18|1.3118
18:36:19|1.3117
18:36:21|1.3117
18:36:22|1.3106
18:36:23|1.3105
18:36:23|1.3105
18:36:24|1.3105
18:36:25|1.3105
18:36:27|1.3097
18:36:28|1.3091
18:36:29|1.3091
18:36:30|1.3091
18:36:31|1.3091
18:36:32|1.3091
18:36:33|1.3091
18:36:34|1.3103
18:36:35|1.3103
18:36:36|1.3103
18:36:38|1.3103
18:36:38|1.3103
18:36:40|1.3103
18:36:41|1.3103
18:36:41|1.3103
18:36:43|1.3088
18:36:44|1.3088
18:36:45|1.3088
18:36:46|1.3088
18:36:47|1.3088
18:36:49|1.3088
18:36:49|1.3088
18:36:50|1.3088
18:36:51|1.3088
18:36:53|1.3088
18:36:53|1.3088
18:36:55|1.3088
18:36:56|1.3088
18:36:56|1.3088
18:36:57|1.3088
18:37:00|1.3104
18:37:00|1.3104
18:37:01|1.3104
18:37:03|1.3104
18:37:03|1.3103
18:37:05|1.3103
18:37:06|1.3105
18:37:07|1.3105
18:37:08|1.3105
18:37:10|1.3105
18:37:11|1.3105
18:37:12|1.3105
18:37:13|1.3105
18:37:13|1.3105
18:37:14|1.3105
18:37:16|1.3105
18:37:17|1.3103
18:37:17|1.3103
18:37:19|1.3103
18:37:20|1.3103
18:37:21|1.3102
18:37:22|1.3102
18:37:23|1.3102
18:37:24|1.3102
18:37:26|1.3094
18:37:26|1.3094
18:37:28|1.3096
18:37:29|1.3096
18:37:30|1.3096
18:37:31|1.3096
18:37:32|1.3096
18:37:33|1.3096
18:37:34|1.3096
18:37:35|1.3096
18:37:37|1.3096
18:37:38|1.3096
18:37:38|1.3097
18:37:39|1.3097
18:37:41|1.3097
18:37:41|1.3097
18:37:43|1.3097
18:37:44|1.3097
18:37:45|1.3097
18:37:46|1.3097
18:37:47|1.3097
18:37:48|1.3097
18:37:49|1.3097
18:37:50|1.3097
18:37:51|1.3097
18:37:52|1.311
18:37:52|1.311
18:37:54|1.311
18:37:54|1.31
18:37:56|1.3106
18:37:57|1.3109
18:37:58|1.3109
18:37:58|1.3109
18:38:00|1.3109
18:38:01|1.3109
18:38:02|1.3109
18:38:02|1.3109
18:38:03|1.3109
18:38:05|1.3109
18:38:06|1.3109
18:38:06|1.3109
18:38:08|1.3109
18:38:08|1.3109
18:38:11|1.3109
18:38:12|1.3109
18:38:13|1.3109
18:38:15|1.3109
18:38:16|1.3109
18:38:17|1.3109
18:38:17|1.3109
18:38:19|1.3109
18:38:20|1.3108
18:38:21|1.3108
18:38:23|1.3115
18:38:23|1.3113
18:38:25|1.3113
18:38:26|1.3107
18:38:27|1.3108
18:38:28|1.3108
18:38:30|1.3108
18:38:30|1.3108
18:38:32|1.3108
18:38:33|1.3109
18:38:34|1.3109
18:38:35|1.3109
18:38:36|1.3109
18:38:36|1.3109
18:38:37|1.3109
18:38:40|1.3109
18:38:40|1.3108
18:38:41|1.3108
18:38:42|1.3108
18:38:43|1.3108
18:38:45|1.3108
18:38:45|1.3103
18:38:46|1.3103
18:38:47|1.3103
18:38:48|1.3103
18:38:49|1.3103
18:38:50|1.3103
18:38:51|1.3103
18:38:52|1.3103
18:38:53|1.3111
18:38:55|1.3111
18:38:55|1.3111
18:38:57|1.3112
18:38:58|1.3114
18:38:58|1.3114
18:39:00|1.3114
18:39:01|1.3102
18:39:01|1.3109
18:39:03|1.3107
18:39:03|1.3107
18:39:04|1.3107
18:39:05|1.3105
18:39:07|1.3105
18:39:07|1.3105
18:39:08|1.3105
18:39:09|1.3105
18:39:11|1.3108
18:39:15|1.3115
18:39:16|1.3123
18:39:17|1.3123
18:39:18|1.3123
18:39:19|1.3123
18:39:20|1.3123
18:39:22|1.3123
18:39:23|1.3123
18:39:24|1.3123
18:39:25|1.3123
18:39:26|1.3123
18:39:27|1.3123
18:39:29|1.3132
18:39:30|1.3132
18:39:30|1.3132
18:39:31|1.3132
18:39:32|1.3132
18:39:34|1.3132
18:39:34|1.3132
18:39:36|1.3132
18:39:37|1.3132
18:39:38|1.3132
18:39:39|1.3127
18:39:40|1.3127
18:39:41|1.3127
18:39:42|1.3127
18:39:43|1.3127
18:39:44|1.3127
18:39:45|1.3127
18:39:46|1.3127
18:39:46|1.3118
18:39:48|1.3118
18:39:49|1.3118
18:39:50|1.3121
18:39:51|1.3121
18:39:52|1.3121
18:39:53|1.3121
18:39:53|1.3121
18:39:54|1.3121
18:39:55|1.3121
18:39:57|1.3121
18:39:59|1.3121
18:39:59|1.3126
18:40:00|1.3126
18:40:01|1.3126
18:40:02|1.3133
18:40:03|1.3133
18:40:05|1.3133
18:40:05|1.3133
18:40:07|1.3133
18:40:07|1.3133
18:40:08|1.3125
18:40:10|1.3125
18:40:11|1.3126
18:40:11|1.3131
18:40:14|1.3131
18:40:15|1.3131
18:40:16|1.3131
18:40:17|1.3131
18:40:18|1.3131
18:40:18|1.3131
18:40:19|1.3131
18:40:20|1.3129
18:40:21|1.3129
18:40:22|1.3129
18:40:23|1.3129
18:40:25|1.3129
18:40:25|1.3126
18:40:26|1.3126
18:40:27|1.3126
18:40:28|1.3126
18:40:30|1.3124
18:40:31|1.3121
18:40:32|1.3112
18:40:33|1.3112
18:40:34|1.3112
18:40:35|1.3112
18:40:35|1.3112
18:40:36|1.3112
18:40:38|1.3112
18:40:38|1.3112
18:40:39|1.3112
18:40:40|1.3112
18:40:42|1.3112
18:40:44|1.3112
18:40:44|1.3112
18:40:45|1.3123
18:40:46|1.3123
18:40:47|1.3123
18:40:48|1.3123
18:40:49|1.3139
18:40:50|1.3139
18:40:51|1.314
18:40:53|1.314
18:40:53|1.3131
18:40:55|1.3131
18:40:55|1.314
18:40:56|1.3146
18:40:57|1.3146
18:40:58|1.3146
18:40:59|1.3146
18:41:00|1.3136
18:41:01|1.3136
18:41:02|1.3142
18:41:03|1.3142
18:41:04|1.3142
18:41:05|1.3148
18:41:06|1.3148
18:41:08|1.3148
18:41:08|1.3148
18:41:09|1.3142
18:41:10|1.3142
18:41:11|1.3149
18:41:13|1.3147
18:41:15|1.3147
18:41:16|1.3147
18:41:17|1.3152
18:41:18|1.3152
18:41:18|1.3142
18:41:19|1.3142
18:41:21|1.3142
18:41:21|1.3142
18:41:23|1.3142
18:41:25|1.3143
18:41:26|1.3143
18:41:27|1.3143
18:41:28|1.3143
18:41:29|1.3143
18:41:30|1.3143
18:41:30|1.3143
18:41:31|1.3143
18:41:33|1.3143
18:41:34|1.3143
18:41:36|1.3145
18:41:37|1.3145
18:41:37|1.3145
18:41:38|1.3146
18:41:39|1.3146
18:41:41|1.3146
18:41:41|1.3144
18:41:43|1.3144
18:41:43|1.3144
18:41:44|1.3144
18:41:45|1.3145
18:41:47|1.3145
18:41:48|1.3145
18:41:49|1.3145
18:41:50|1.3151
18:41:51|1.3151
18:41:53|1.3151
18:41:55|1.3151
18:41:55|1.3151
18:41:56|1.3151
18:41:57|1.3151
18:41:59|1.3155
18:41:59|1.3155
18:42:00|1.3155
18:42:01|1.3169
18:42:02|1.3154
18:42:03|1.3154
18:42:04|1.3154
18:42:05|1.3151
18:42:06|1.3154
18:42:07|1.3163
18:42:08|1.3163
18:42:09|1.3163
18:42:10|1.3163
18:42:11|1.3163
18:42:13|1.3163
18:42:14|1.3167
18:42:16|1.3167
18:42:17|1.3167
18:42:18|1.3163
18:42:19|1.3163
18:42:20|1.3174
18:42:21|1.3172
18:42:22|1.3172
18:42:23|1.3172
18:42:24|1.3172
18:42:26|1.3172
18:42:26|1.3173
18:42:28|1.3173
18:42:28|1.3166
18:42:30|1.3166
18:42:31|1.3166
18:42:31|1.3166
18:42:32|1.3166
18:42:33|1.3166
18:42:34|1.3166
18:42:36|1.3166
18:42:37|1.3167
18:42:38|1.3167
18:42:39|1.3177
18:42:39|1.3157
18:42:41|1.3157
18:42:41|1.3157
18:42:42|1.3157
18:42:44|1.3157
18:42:44|1.3157
18:42:46|1.3157
18:42:46|1.3157
18:42:48|1.3164
18:42:48|1.3164
18:42:49|1.3164
18:42:51|1.3164
18:42:52|1.3163
18:42:53|1.3163
18:42:54|1.3163
18:42:55|1.3163
18:42:56|1.3165
18:42:57|1.3165
18:42:58|1.3165
18:42:59|1.3171
18:43:00|1.3165
18:43:01|1.3162
18:43:02|1.3162
18:43:03|1.3162
18:43:04|1.3162
18:43:05|1.3162
18:43:06|1.3162
18:43:07|1.3162
18:43:08|1.3162
18:43:09|1.3162
18:43:10|1.3164
18:43:11|1.3164
18:43:14|1.3164
18:43:14|1.3164
18:43:16|1.3164
18:43:17|1.3164
18:43:19|1.3164
18:43:20|1.3164
18:43:21|1.3164
18:43:22|1.3164
18:43:23|1.3164
18:43:24|1.3164
18:43:26|1.3164
18:43:27|1.3164
18:43:28|1.3164
18:43:28|1.3164
18:43:29|1.3164
18:43:30|1.3164
18:43:32|1.3165
18:43:32|1.3165
18:43:34|1.3165
18:43:34|1.3165
18:43:36|1.3165
18:43:36|1.317
18:43:37|1.317
18:43:39|1.317
18:43:40|1.3167
18:43:41|1.3167
18:43:42|1.3167
18:43:44|1.3167
18:43:45|1.3167
18:43:46|1.3167
18:43:46|1.3162
18:43:47|1.3158
18:43:49|1.3158
18:43:49|1.3158
18:43:50|1.3158
18:43:52|1.3158
18:43:53|1.3158
18:43:53|1.3158
18:43:55|1.3158
18:43:55|1.3158
18:43:56|1.3158
18:43:58|1.3158
18:43:59|1.3158
18:43:59|1.3158
18:44:01|1.3158
18:44:02|1.3158
18:44:03|1.3163
18:44:04|1.3163
18:44:05|1.3164
18:44:06|1.3164
18:44:07|1.3164
18:44:08|1.3164
18:44:09|1.3176
18:44:10|1.3176
18:44:11|1.3192
18:44:12|1.3192
18:44:13|1.3174
18:44:14|1.3178
18:44:15|1.3178
18:44:17|1.3178
18:44:17|1.3181
18:44:19|1.3181
18:44:20|1.3181
18:44:21|1.3181
18:44:22|1.3181
18:44:23|1.3183
18:44:24|1.3183
18:44:25|1.3183
18:44:26|1.3183
18:44:27|1.3183
18:44:29|1.3183
18:44:29|1.3183
18:44:30|1.3186
18:44:31|1.3186
18:44:33|1.3186
18:44:34|1.3186
18:44:34|1.3191
18:44:35|1.3186
18:44:37|1.3185
18:44:37|1.3191
18:44:38|1.3192
18:44:39|1.3189
18:44:40|1.319
18:44:41|1.319
18:44:43|1.319
18:44:43|1.319
18:44:44|1.32
18:44:46|1.32
18:44:46|1.3204
18:44:49|1.3207
18:44:49|1.3208
18:44:50|1.3208
18:44:52|1.3203
18:44:53|1.3207
18:44:53|1.3207
18:44:55|1.3197
18:44:55|1.3197
18:44:57|1.3195
18:44:58|1.3202
18:44:58|1.3202
18:45:00|1.3202
18:45:01|1.3199
18:45:02|1.3199
18:45:03|1.3189
18:45:04|1.3189
18:45:06|1.3189
18:45:07|1.3181
18:45:08|1.3176
18:45:09|1.3149
18:45:10|1.314
18:45:11|1.313
18:45:12|1.3128
18:45:13|1.3121
18:45:14|1.3122
18:45:15|1.3122
18:45:16|1.3122
18:45:17|1.3134
18:45:19|1.3134
18:45:20|1.3131
18:45:21|1.3131
18:45:21|1.3131
18:45:23|1.3131
18:45:23|1.3131
18:45:25|1.3131
18:45:26|1.3131
18:45:27|1.3151
18:45:28|1.3151
18:45:28|1.3147
18:45:30|1.3147
18:45:31|1.3149
18:45:32|1.3149
18:45:33|1.3149
18:45:34|1.3147
18:45:35|1.3147
18:45:36|1.3147
18:45:37|1.3147
18:45:38|1.3163
18:45:39|1.3172
18:45:40|1.3172
18:45:41|1.3172
18:45:42|1.3166
18:45:43|1.3166
18:45:44|1.3166
18:45:45|1.3166
18:45:46|1.3166
18:45:47|1.3166
18:45:48|1.3166
18:45:49|1.3166
18:45:50|1.3163
18:45:52|1.3163
18:45:53|1.3162
18:45:53|1.3162
18:45:55|1.3162
18:45:56|1.3139
18:45:57|1.3139
18:45:58|1.3145
18:45:59|1.314
18:45:59|1.314
18:46:00|1.314
18:46:01|1.3149
18:46:03|1.314
18:46:03|1.3142
18:46:05|1.3142
18:46:06|1.3135
18:46:07|1.3141
18:46:07|1.3141
18:46:09|1.3141
18:46:10|1.3131
18:46:11|1.3131
18:46:11|1.3128
18:46:13|1.3128
18:46:14|1.3128
18:46:15|1.3121
18:46:16|1.3118
18:46:17|1.3118
18:46:19|1.3118
18:46:20|1.3118
18:46:22|1.3119
18:46:22|1.3119
18:46:23|1.3116
18:46:25|1.3115
18:46:26|1.3115
18:46:26|1.3115
18:46:28|1.3115
18:46:29|1.3115
18:46:30|1.3115
18:46:30|1.312
18:46:32|1.312
18:46:33|1.312
18:46:33|1.312
18:46:35|1.3117
18:46:36|1.3106
18:46:37|1.3115
18:46:38|1.311
18:46:39|1.31
18:46:40|1.3097
18:46:41|1.3097
18:46:41|1.3097
18:46:42|1.3097
18:46:44|1.3097
18:46:45|1.3097
18:46:45|1.3103
18:46:47|1.3108
18:46:48|1.3108
18:46:49|1.3105
18:46:50|1.3105
18:46:51|1.3105
18:46:51|1.3114
18:46:53|1.3121
18:46:54|1.3123
18:46:55|1.3121
18:46:56|1.3121
18:46:57|1.3121
18:46:58|1.3114
18:47:00|1.3114
18:47:01|1.3108
18:47:01|1.3108
18:47:02|1.3108
18:47:03|1.3115
18:47:05|1.3115
18:47:06|1.3115
18:47:07|1.312
18:47:08|1.312
18:47:09|1.311
18:47:10|1.311
18:47:11|1.311
18:47:12|1.311
18:47:13|1.311
18:47:14|1.311
18:47:15|1.3113
18:47:16|1.3113
18:47:17|1.3113
18:47:18|1.3113
18:47:19|1.3113
18:47:20|1.3113
18:47:22|1.3113
18:47:23|1.3113
18:47:24|1.3113
18:47:25|1.3113
18:47:26|1.3131
18:47:28|1.3135
18:47:29|1.3135
18:47:29|1.313
18:47:30|1.313
18:47:32|1.313
18:47:33|1.313
18:47:34|1.313
18:47:35|1.3141
18:47:36|1.3147
18:47:38|1.3147
18:47:39|1.3147
18:47:40|1.3147
18:47:40|1.3147
18:47:42|1.3143
18:47:42|1.3143
18:47:44|1.3143
18:47:44|1.3152
18:47:45|1.3152
18:47:47|1.3152
18:47:47|1.3152
18:47:48|1.3152
18:47:50|1.315
18:47:50|1.3157
18:47:51|1.3157
18:47:52|1.3155
18:47:54|1.3155
18:47:54|1.3148
18:47:55|1.3148
18:47:56|1.3148
18:47:57|1.3148
18:47:58|1.3148
18:47:59|1.3148
18:48:01|1.3148
18:48:01|1.3139
18:48:02|1.314
18:48:04|1.314
18:48:05|1.314
18:48:05|1.314
18:48:07|1.314
18:48:07|1.314
18:48:08|1.314
18:48:09|1.314
18:48:11|1.314
18:48:12|1.3131
18:48:12|1.3131
18:48:13|1.3125
18:48:15|1.3125
18:48:15|1.3125
18:48:17|1.3125
18:48:17|1.3125
18:48:18|1.3125
18:48:20|1.3125
18:48:22|1.3135
18:48:23|1.3135
18:48:24|1.3135
18:48:25|1.3135
18:48:26|1.3133
18:48:27|1.3133
18:48:28|1.3146
18:48:30|1.3151
18:48:31|1.3151
18:48:31|1.3148
18:48:32|1.3148
18:48:34|1.3148
18:48:34|1.3148
18:48:36|1.3148
18:48:37|1.3134
18:48:38|1.3134
18:48:39|1.3134
18:48:39|1.312
18:48:41|1.3118
18:48:42|1.3118
18:48:43|1.3118
18:48:44|1.3118
18:48:44|1.3118
18:48:46|1.3118
18:48:47|1.3118
18:48:48|1.3118
18:48:48|1.3118
18:48:50|1.3137
18:48:51|1.3129
18:48:52|1.3136
18:48:52|1.3136
18:48:54|1.3132
18:48:55|1.3132
18:48:56|1.3132
18:48:57|1.3132
18:48:58|1.3141
18:48:59|1.3141
18:49:00|1.3141
18:49:01|1.3141
18:49:02|1.3141
18:49:03|1.3141
18:49:04|1.3141
18:49:05|1.3141
18:49:06|1.3137
18:49:08|1.3137
18:49:08|1.3137
18:49:09|1.3137
18:49:11|1.3137
18:49:11|1.3137
18:49:12|1.3137
18:49:13|1.3137
18:49:14|1.3137
18:49:16|1.3137
18:49:17|1.3137
18:49:18|1.3137
18:49:19|1.3137
18:49:20|1.3137
18:49:21|1.3137
18:49:23|1.314
18:49:24|1.314
18:49:25|1.314
18:49:26|1.314
18:49:27|1.314
18:49:28|1.314
18:49:29|1.314
18:49:30|1.314
18:49:31|1.314
18:49:32|1.314
18:49:33|1.314
18:49:34|1.3137
18:49:35|1.3137
18:49:36|1.3137
18:49:37|1.3137
18:49:38|1.3133
18:49:39|1.3133
18:49:40|1.3133
18:49:41|1.3133
18:49:42|1.3133
18:49:43|1.3127
18:49:44|1.3127
18:49:45|1.3127
18:49:46|1.3127
18:49:47|1.3127
18:49:48|1.3127
18:49:49|1.3127
18:49:51|1.3127
18:49:52|1.3127
18:49:52|1.3127
18:49:54|1.3127
18:49:55|1.3127
18:49:55|1.3127
18:49:56|1.3127
18:49:57|1.3127
18:49:58|1.3127
18:49:59|1.3127
18:50:00|1.3127
18:50:01|1.3127
18:50:02|1.3127
18:50:03|1.3127
18:50:04|1.3121
18:50:06|1.3127
18:50:07|1.3119
18:50:08|1.3124
18:50:08|1.3128
18:50:09|1.3128
18:50:10|1.3128
18:50:11|1.3128
18:50:12|1.3128
18:50:14|1.3121
18:50:14|1.312
18:50:15|1.312
18:50:16|1.312
18:50:18|1.312
18:50:18|1.312
18:50:19|1.3115
18:50:21|1.3119
18:50:22|1.3119
18:50:23|1.3119
18:50:25|1.3119
18:50:26|1.3119
18:50:27|1.3116
18:50:28|1.3116
18:50:29|1.3116
18:50:30|1.3116
18:50:31|1.3116
18:50:32|1.3116
18:50:33|1.3116
18:50:34|1.3116
18:50:35|1.3116
18:50:37|1.3116
18:50:38|1.312
18:50:39|1.312
18:50:40|1.312
18:50:41|1.312
18:50:42|1.312
18:50:43|1.3136
18:50:43|1.3136
18:50:45|1.3136
18:50:46|1.3136
18:50:47|1.3136
18:50:48|1.3136
18:50:49|1.3136
18:50:50|1.3136
18:50:51|1.3136
18:50:52|1.3136
18:50:53|1.3139
18:50:54|1.3139
18:50:55|1.3139
18:50:56|1.3139
18:50:58|1.3139
18:50:58|1.3139
18:51:00|1.3139
18:51:00|1.3139
18:51:02|1.3137
18:51:03|1.3137
18:51:04|1.3137
18:51:05|1.3137
18:51:06|1.3139
18:51:06|1.3139
18:51:08|1.3139
18:51:09|1.3139
18:51:09|1.3139
18:51:10|1.3139
18:51:12|1.3139
18:51:13|1.3139
18:51:15|1.3141
18:51:15|1.3141
18:51:17|1.3141
18:51:17|1.3141
18:51:18|1.3141
18:51:20|1.3141
18:51:20|1.3141
18:51:21|1.3141
18:51:23|1.3134
18:51:25|1.3134
18:51:26|1.3134
18:51:27|1.3134
18:51:28|1.3134
18:51:29|1.3134
18:51:30|1.3134
18:51:31|1.3134
18:51:32|1.3134
18:51:33|1.3134
18:51:34|1.3134
18:51:36|1.3134
18:51:36|1.3134
18:51:38|1.3134
18:51:39|1.3134
18:51:39|1.3135
18:51:41|1.3135
18:51:42|1.3135
18:51:42|1.3135
18:51:43|1.3135
18:51:44|1.3135
18:51:45|1.3136
18:51:46|1.3141
18:51:47|1.3141
18:51:48|1.3141
18:51:49|1.3141
18:51:50|1.3137
18:51:52|1.3144
18:51:52|1.3144
18:51:53|1.3146
18:51:55|1.3147
18:51:56|1.3147
18:51:56|1.3137
18:51:57|1.3137
18:51:58|1.3137
18:52:00|1.3135
18:52:01|1.3135
18:52:02|1.3136
18:52:03|1.3136
18:52:04|1.3136
18:52:05|1.3136
18:52:05|1.3136
18:52:06|1.3136
18:52:07|1.313
18:52:08|1.313
18:52:09|1.313
18:52:10|1.313
18:52:11|1.313
18:52:13|1.313
18:52:14|1.313
18:52:14|1.313
18:52:15|1.313
18:52:16|1.313
18:52:18|1.313
18:52:18|1.313
18:52:19|1.3125
18:52:21|1.3133
18:52:21|1.3133
18:52:22|1.3133
18:52:23|1.3137
18:52:25|1.3139
18:52:26|1.314
18:52:27|1.314
18:52:28|1.314
18:52:29|1.314
18:52:31|1.314
18:52:32|1.314
18:52:33|1.314
18:52:34|1.314
18:52:35|1.3142
18:52:36|1.3142
18:52:36|1.3142
18:52:38|1.3142
18:52:39|1.3142
18:52:40|1.3142
18:52:41|1.3142
18:52:42|1.3142
18:52:42|1.3142
18:52:44|1.3142
18:52:45|1.3142
18:52:46|1.3142
18:52:47|1.3142
18:52:48|1.3142
18:52:49|1.3142
18:52:50|1.3142
18:52:52|1.3142
18:52:52|1.3142
18:52:53|1.3142
18:52:54|1.3141
18:52:55|1.3141
18:52:56|1.3141
18:52:57|1.3141
18:52:58|1.3141
18:52:59|1.3141
18:53:01|1.3141
18:53:01|1.3141
18:53:03|1.3137
18:53:04|1.3137
18:53:05|1.3137
18:53:05|1.3137
18:53:07|1.3137
18:53:08|1.3137
18:53:08|1.3137
18:53:10|1.3137
18:53:11|1.3137
18:53:12|1.3134
18:53:13|1.3131
18:53:14|1.3131
18:53:15|1.3131
18:53:16|1.3131
18:53:17|1.3131
18:53:17|1.3131
18:53:19|1.3131
18:53:20|1.3131
18:53:21|1.3131
18:53:22|1.3131
18:53:23|1.3131
18:53:25|1.3126
18:53:26|1.3126
18:53:27|1.3126
18:53:28|1.3126
18:53:30|1.3126
18:53:31|1.3126
18:53:32|1.3125
18:53:33|1.3125
18:53:35|1.3125
18:53:36|1.314
18:53:36|1.314
18:53:38|1.314
18:53:38|1.314
18:53:40|1.314
18:53:41|1.314
18:53:42|1.314
18:53:43|1.314
18:53:44|1.314
18:53:45|1.314
18:53:46|1.314
18:53:47|1.314
18:53:48|1.314
18:53:49|1.3136
18:53:50|1.3136
18:53:51|1.3136
18:53:52|1.3136
18:53:53|1.3136
18:53:54|1.3132
18:53:55|1.3132
18:53:56|1.3109
18:53:58|1.3109
18:53:59|1.3109
18:53:59|1.3109
18:54:00|1.3109
18:54:01|1.3109
18:54:03|1.3128
18:54:04|1.3128
18:54:06|1.3128
18:54:06|1.3128
18:54:08|1.3128
18:54:09|1.3128
18:54:09|1.3128
18:54:10|1.3127
18:54:11|1.3127
18:54:13|1.3127
18:54:13|1.3127
18:54:14|1.3127
18:54:15|1.3127
18:54:16|1.3127
18:54:17|1.312
18:54:18|1.312
18:54:20|1.312
18:54:20|1.312
18:54:22|1.312
18:54:22|1.312
18:54:23|1.3124
18:54:24|1.3121
18:54:25|1.3121
18:54:26|1.3123
18:54:27|1.3123
18:54:29|1.3123
18:54:30|1.3123
18:54:31|1.3123
18:54:32|1.3125
18:54:33|1.3125
18:54:34|1.3125
18:54:35|1.3125
18:54:37|1.3125
18:54:38|1.3125
18:54:39|1.3125
18:54:40|1.3129
18:54:41|1.3129
18:54:41|1.3129
18:54:42|1.3129
18:54:44|1.3122
18:54:44|1.3122
18:54:45|1.3122
18:54:47|1.3122
18:54:48|1.3122
18:54:49|1.3122
18:54:50|1.3122
18:54:51|1.3122
18:54:52|1.3112
18:54:53|1.3112
18:54:54|1.3112
18:54:55|1.3112
18:54:56|1.3119
18:54:57|1.3117
18:54:59|1.3117
18:54:59|1.3117
18:55:01|1.3117
18:55:02|1.3117
18:55:03|1.3117
18:55:05|1.3117
18:55:05|1.3117
18:55:06|1.3117
18:55:07|1.3117
18:55:09|1.3117
18:55:10|1.3137
18:55:11|1.3134
18:55:12|1.3134
18:55:13|1.3135
18:55:14|1.3135
18:55:15|1.3135
18:55:17|1.314
18:55:17|1.314
18:55:19|1.314
18:55:19|1.3141
18:55:21|1.3141
18:55:22|1.3141
18:55:23|1.3141
18:55:24|1.3141
18:55:25|1.3141
18:55:26|1.3141
18:55:27|1.3141
18:55:28|1.3164
18:55:29|1.3184
18:55:30|1.318
18:55:32|1.318
18:55:33|1.3173
18:55:34|1.3173
18:55:35|1.3173
18:55:36|1.3173
18:55:37|1.3173
18:55:39|1.3173
18:55:40|1.3173
18:55:40|1.3173
18:55:41|1.3173
18:55:43|1.3173
18:55:44|1.3173
18:55:45|1.3173
18:55:46|1.3173
18:55:47|1.3173
18:55:48|1.3167
18:55:49|1.3167
18:55:51|1.3167
18:55:52|1.3167
18:55:53|1.3167
18:55:54|1.3167
18:55:55|1.3165
18:55:56|1.3165
18:55:57|1.3165
18:56:00|1.3165
18:56:01|1.3174
18:56:02|1.3174
18:56:03|1.3174
18:56:04|1.3174
18:56:05|1.3174
18:56:06|1.3174
18:56:07|1.3174
18:56:08|1.3178
18:56:09|1.3178
18:56:10|1.3178
18:56:11|1.3178
18:56:12|1.3178
18:56:14|1.3178
18:56:15|1.3179
18:56:16|1.3179
18:56:17|1.3179
18:56:18|1.3179
18:56:19|1.3178
18:56:20|1.3169
18:56:21|1.3173
18:56:22|1.3169
18:56:23|1.3171
18:56:24|1.3172
18:56:25|1.3172
18:56:26|1.3172
18:56:27|1.3178
18:56:28|1.3173
18:56:30|1.3173
18:56:30|1.3173
18:56:32|1.3173
18:56:33|1.3173
18:56:33|1.3173
18:56:35|1.3173
18:56:36|1.3173
18:56:37|1.3173
18:56:37|1.3173
18:56:38|1.3173
18:56:40|1.3189
18:56:40|1.3189
18:56:42|1.3189
18:56:43|1.3185
18:56:43|1.3185
18:56:44|1.3185
18:56:46|1.3185
18:56:47|1.3185
18:56:47|1.3185
18:56:48|1.3185
18:56:49|1.3185
18:56:50|1.3181
18:56:51|1.3181
18:56:53|1.3181
18:56:54|1.3181
18:56:55|1.3181
18:56:56|1.3181
18:56:57|1.3169
18:56:58|1.3162
18:57:00|1.3162
18:57:01|1.3161
18:57:01|1.3161
18:57:03|1.3161
18:57:04|1.3161
18:57:05|1.3161
18:57:06|1.3155
18:57:07|1.3155
18:57:08|1.3155
18:57:09|1.3155
18:57:10|1.3155
18:57:11|1.3155
18:57:12|1.3155
18:57:14|1.3155
18:57:14|1.3155
18:57:15|1.3146
18:57:16|1.3146
18:57:17|1.3146
18:57:19|1.3146
18:57:20|1.3146
18:57:20|1.3146
18:57:22|1.3146
18:57:23|1.3146
18:57:24|1.3146
18:57:25|1.3145
18:57:25|1.3145
18:57:27|1.3145
18:57:28|1.3145
18:57:29|1.3145
18:57:30|1.3145
18:57:31|1.3142
18:57:32|1.3142
18:57:33|1.3142
18:57:34|1.3142
18:57:35|1.3134
18:57:36|1.3134
18:57:37|1.3134
18:57:38|1.3134
18:57:39|1.3134
18:57:40|1.3134
18:57:41|1.3134
18:57:42|1.3134
18:57:43|1.3134
18:57:44|1.3134
18:57:45|1.3134
18:57:46|1.3134
18:57:47|1.3134
18:57:48|1.3134
18:57:49|1.3134
18:57:50|1.3134
18:57:51|1.3134
18:57:53|1.3134
18:57:53|1.3134
18:57:55|1.3134
18:57:56|1.3137
18:57:58|1.3137
18:57:59|1.3137
18:58:00|1.3137
18:58:00|1.3137
18:58:02|1.3137
18:58:03|1.3141
18:58:04|1.3141
18:58:05|1.3141
18:58:06|1.314
18:58:08|1.314
18:58:09|1.3142
18:58:10|1.3142
18:58:11|1.315
18:58:12|1.315
18:58:13|1.315
18:58:14|1.315
18:58:15|1.3152
18:58:16|1.3152
18:58:17|1.3152
18:58:18|1.3152
18:58:19|1.3152
18:58:20|1.3142
18:58:21|1.3142
18:58:22|1.3142
18:58:24|1.3142
18:58:24|1.3128
18:58:26|1.313
18:58:26|1.3127
18:58:27|1.3127
18:58:28|1.3127
18:58:29|1.3127
18:58:30|1.3127
18:58:31|1.3127
18:58:33|1.3127
18:58:33|1.3125
18:58:35|1.3125
18:58:36|1.3125
18:58:36|1.3125
18:58:37|1.3114
18:58:39|1.3114
18:58:40|1.3109
18:58:41|1.3109
18:58:42|1.3109
18:58:43|1.3113
18:58:44|1.3113
18:58:45|1.3113
18:58:45|1.3113
18:58:47|1.3113
18:58:48|1.3113
18:58:48|1.3113
18:58:49|1.3113
18:58:51|1.3113
18:58:52|1.3113
18:58:53|1.3113
18:58:54|1.3118
18:58:56|1.3118
18:58:57|1.3118
18:58:59|1.3118
18:58:59|1.3118
18:59:01|1.3118
18:59:02|1.3125
18:59:03|1.313
18:59:04|1.313
18:59:04|1.3121
18:59:06|1.3134
18:59:07|1.3134
18:59:08|1.3134
18:59:09|1.3134
18:59:10|1.3134
18:59:11|1.3134
18:59:12|1.3134
18:59:13|1.3141
18:59:14|1.3141
18:59:15|1.3141
18:59:16|1.3141
18:59:18|1.3138
18:59:18|1.3134
18:59:19|1.3134
18:59:21|1.3134
18:59:21|1.3134
18:59:22|1.3134
18:59:24|1.3134
18:59:24|1.3134
18:59:25|1.3134
18:59:26|1.3134
18:59:28|1.3134
18:59:29|1.3134
18:59:29|1.3134
18:59:30|1.3134
18:59:31|1.3134
18:59:33|1.3134
18:59:34|1.3134
18:59:35|1.3134
18:59:36|1.3124
18:59:37|1.3124
18:59:38|1.3124
18:59:39|1.3124
18:59:40|1.3124
18:59:41|1.3124
18:59:42|1.3124
18:59:43|1.3124
18:59:44|1.3124
18:59:45|1.3124
18:59:46|1.312
18:59:47|1.312
18:59:48|1.312
18:59:49|1.312
18:59:50|1.312
18:59:51|1.312
18:59:52|1.312
18:59:53|1.312
18:59:54|1.312
18:59:56|1.312
18:59:57|1.312
18:59:57|1.3118
18:59:59|1.3118
19:00:00|1.3118
19:00:02|1.3123
19:00:03|1.3123
19:00:04|1.3137
19:00:04|1.3137
19:00:06|1.3138
19:00:07|1.3142
19:00:08|1.3142
19:00:08|1.3139
19:00:10|1.3139
19:00:11|1.3134
19:00:13|1.3134
19:00:14|1.3134
19:00:15|1.3134
19:00:15|1.3134
19:00:16|1.3134
19:00:17|1.3134
19:00:18|1.3134
19:00:19|1.3134
19:00:20|1.3134
19:00:21|1.3134
19:00:22|1.3131
19:00:24|1.313
19:00:25|1.3134
19:00:26|1.3134
19:00:27|1.3131
19:00:28|1.3131
19:00:28|1.3131
19:00:30|1.3125
19:00:30|1.3125
19:00:31|1.313
19:00:32|1.313
19:00:33|1.313
19:00:34|1.313
19:00:36|1.313
19:00:36|1.3134
19:00:37|1.3134
19:00:38|1.3134
19:00:39|1.3134
19:00:40|1.3134
19:00:41|1.3134
19:00:42|1.3134
19:00:43|1.3134
19:00:45|1.3147
19:00:45|1.3147
19:00:46|1.3156
19:00:47|1.3156
19:00:48|1.3156
19:00:49|1.3156
19:00:50|1.3144
19:00:51|1.3144
19:00:52|1.3144
19:00:53|1.3144
19:00:55|1.3144
19:00:56|1.3144
19:00:57|1.3144
19:01:01|1.3142
19:01:02|1.3142
19:01:02|1.3142
19:01:03|1.3142
19:01:05|1.3139
19:01:06|1.3139
19:01:07|1.3139
19:01:08|1.3139
19:01:09|1.3125
19:01:10|1.3123
19:01:11|1.3123
19:01:12|1.3123
19:01:13|1.3123
19:01:14|1.3123
19:01:15|1.3123
19:01:16|1.3123
19:01:17|1.3106
19:01:18|1.3106
19:01:19|1.3106
19:01:20|1.3106
19:01:21|1.3096
19:01:22|1.3094
19:01:23|1.3094
19:01:24|1.3094
19:01:25|1.3094
19:01:26|1.3094
19:01:27|1.3094
19:01:28|1.3094
19:01:29|1.3094
19:01:30|1.3094
19:01:31|1.3094
19:01:32|1.3094
19:01:33|1.3094
19:01:35|1.309
19:01:35|1.3091
19:01:36|1.3091
19:01:37|1.3091
19:01:38|1.3101
19:01:39|1.3101
19:01:40|1.3101
19:01:41|1.3101
19:01:43|1.3101
19:01:43|1.3101
19:01:45|1.3101
19:01:46|1.3101
19:01:46|1.3101
19:01:47|1.3101
19:01:48|1.3101
19:01:50|1.3101
19:01:51|1.3101
19:01:52|1.3101
19:01:53|1.3101
19:01:53|1.3101
19:01:55|1.3098
19:01:57|1.3098
19:01:58|1.3098
19:01:59|1.3098
19:02:00|1.3098
19:02:00|1.3098
19:02:02|1.3098
19:02:03|1.3104
19:02:05|1.3104
19:02:06|1.3104
19:02:07|1.3101
19:02:07|1.3101
19:02:09|1.3101
19:02:10|1.3101
19:02:10|1.3101
19:02:11|1.3101
19:02:13|1.3101
19:02:14|1.3101
19:02:15|1.3101
19:02:16|1.3101
19:02:16|1.3095
19:02:18|1.3095
19:02:19|1.3105
19:02:20|1.3105
19:02:21|1.3105
19:02:22|1.3105
19:02:24|1.3105
19:02:25|1.3105
19:02:26|1.3123
19:02:27|1.3123
19:02:28|1.3123
19:02:29|1.3103
19:02:30|1.3103
19:02:31|1.3103
19:02:32|1.3103
19:02:33|1.3108
19:02:35|1.3108
19:02:35|1.3108
19:02:36|1.3108
19:02:37|1.3111
19:02:38|1.3114
19:02:39|1.3114
19:02:41|1.3116
19:02:41|1.3116
19:02:43|1.3127
19:02:43|1.313
19:02:44|1.313
19:02:45|1.313
19:02:47|1.313
19:02:48|1.3133
19:02:49|1.3122
19:02:50|1.3122
19:02:51|1.3122
19:02:52|1.3122
19:02:53|1.3128
19:02:54|1.3129
19:02:55|1.3129
19:02:56|1.3129
19:02:58|1.3129
19:02:59|1.3129
19:03:00|1.3131
19:03:01|1.3148
19:03:03|1.3141
19:03:04|1.3141
19:03:05|1.3141
19:03:06|1.3141
19:03:08|1.3141
19:03:09|1.3125
19:03:10|1.3106
19:03:11|1.3115
19:03:12|1.3115
19:03:14|1.3115
19:03:14|1.3105
19:03:16|1.3105
19:03:16|1.3105
19:03:18|1.3105
19:03:19|1.3105
19:03:19|1.3105
19:03:20|1.3103
19:03:21|1.3103
19:03:22|1.3103
19:03:24|1.3103
19:03:25|1.3103
19:03:26|1.3103
19:03:27|1.3103
19:03:28|1.3108
19:03:29|1.3108
19:03:30|1.3089
19:03:31|1.3091
19:03:32|1.3091
19:03:33|1.3091
19:03:35|1.3091
19:03:35|1.3091
19:03:36|1.3091
19:03:38|1.3091
19:03:39|1.3091
19:03:40|1.3091
19:03:40|1.3097
19:03:41|1.3099
19:03:42|1.3099
19:03:44|1.3099
19:03:44|1.3104
19:03:46|1.3103
19:03:46|1.3103
19:03:47|1.3103
19:03:49|1.3103
19:03:49|1.3086
19:03:51|1.3093
19:03:52|1.3092
19:03:53|1.3092
19:03:54|1.3092
19:03:54|1.3089
19:03:56|1.3089
19:03:56|1.3089
19:03:57|1.3089
19:03:59|1.3089
19:04:00|1.3093
19:04:01|1.3088
19:04:02|1.3088
19:04:03|1.3088
19:04:04|1.3088
19:04:05|1.31
19:04:06|1.3099
19:04:07|1.3099
19:04:08|1.3099
19:04:09|1.3099
19:04:10|1.3099
19:04:11|1.3093
19:04:12|1.3094
19:04:13|1.3088
19:04:14|1.3088
19:04:15|1.3088
19:04:16|1.3088
19:04:17|1.3088
19:04:18|1.3088
19:04:19|1.3088
19:04:20|1.3088
19:04:21|1.3088
19:04:22|1.3088
19:04:24|1.3088
19:04:24|1.3088
19:04:25|1.3088
19:04:27|1.3099
19:04:27|1.3099
19:04:28|1.3099
19:04:29|1.3095
19:04:30|1.3095
19:04:31|1.3095
19:04:33|1.3095
19:04:33|1.3095
19:04:34|1.3095
19:04:35|1.3095
19:04:36|1.3095
19:04:38|1.3095
19:04:38|1.3095
19:04:39|1.3098
19:04:41|1.3098
19:04:42|1.31
19:04:43|1.31
19:04:44|1.31
19:04:44|1.3093
19:04:45|1.3095
19:04:47|1.3091
19:04:48|1.3091
19:04:49|1.3091
19:04:50|1.3091
19:04:51|1.3091
19:04:52|1.3091
19:04:53|1.3091
19:04:53|1.3091
19:04:54|1.3091
19:04:56|1.3091
19:04:57|1.3091
19:04:57|1.3091
19:05:00|1.3091
19:05:01|1.3091
19:05:01|1.3091
19:05:02|1.3091
19:05:04|1.3091
19:05:04|1.3091
19:05:05|1.3095
19:05:07|1.3095
19:05:08|1.309
19:05:09|1.309
19:05:09|1.309
19:05:18|1.309
19:05:19|1.3111
19:05:20|1.3111
19:05:21|1.3101
19:05:22|1.3101
19:05:22|1.3094
19:05:24|1.3094
19:05:25|1.3094
19:05:25|1.3094
19:05:27|1.3094
19:05:28|1.3099
19:05:29|1.3099
19:05:29|1.3099
19:05:31|1.3099
19:05:32|1.3099
19:05:33|1.3099
19:05:33|1.3099
19:05:35|1.3099
19:05:35|1.3099
19:05:36|1.3099
19:05:38|1.3099
19:05:39|1.3105
19:05:40|1.3105
19:05:41|1.3105
19:05:43|1.3105
19:05:43|1.3105
19:05:45|1.3105
19:05:45|1.3105
19:05:46|1.3104
19:05:47|1.3104
19:05:48|1.3088
19:05:49|1.3088
19:05:50|1.3088
19:05:51|1.3087
19:05:52|1.3087
19:05:53|1.3087
19:05:54|1.3087
19:05:56|1.3088
19:05:56|1.3088
19:05:57|1.3088
19:05:58|1.3091
19:06:00|1.3091
19:06:00|1.3091
19:06:02|1.3091
19:06:04|1.3091
19:06:04|1.3086
19:06:06|1.3086
19:06:06|1.3086
19:06:07|1.3073
19:06:08|1.3078
19:06:09|1.3078
19:06:11|1.3078
19:06:11|1.3078
19:06:13|1.3078
19:06:13|1.3078
19:06:14|1.3078
19:06:15|1.3085
19:06:17|1.3085
19:06:17|1.3085
19:06:19|1.3081
19:06:20|1.3083
19:06:20|1.3083
19:06:22|1.3083
19:06:23|1.3083
19:06:23|1.3083
19:06:24|1.3078
19:06:25|1.3078
19:06:26|1.3078
19:06:27|1.3078
19:06:28|1.3081
19:06:29|1.3076
19:06:31|1.3076
19:06:32|1.3077
19:06:32|1.3074
19:06:33|1.3077
19:06:34|1.3074
19:06:36|1.3079
19:06:37|1.3064
19:06:38|1.3064
19:06:39|1.3074
19:06:40|1.3073
19:06:42|1.3073
19:06:42|1.3073
19:06:43|1.3073
19:06:44|1.3073
19:06:45|1.3083
19:06:46|1.3083
19:06:47|1.3083
19:06:48|1.3083
19:06:49|1.3083
19:06:50|1.3083
19:06:51|1.3083
19:06:53|1.3083
19:06:54|1.3078
19:06:55|1.3083
19:06:55|1.3083
19:06:56|1.3078
19:06:58|1.3078
19:07:00|1.3078
19:07:00|1.3078
19:07:02|1.3076
19:07:04|1.3089
19:07:05|1.3089
19:07:06|1.3089
19:07:07|1.3081
19:07:08|1.3081
19:07:08|1.3086
19:07:09|1.3086
19:07:11|1.3089
19:07:11|1.3089
19:07:12|1.3089
19:07:14|1.309
19:07:15|1.309
19:07:16|1.309
19:07:17|1.3089
19:07:18|1.3089
19:07:19|1.3089
19:07:20|1.3089
19:07:21|1.3089
19:07:22|1.3089
19:07:23|1.3091
19:07:24|1.3091
19:07:25|1.3091
19:07:26|1.3091
19:07:27|1.3091
19:07:28|1.3091
19:07:29|1.3091
19:07:30|1.3091
19:07:31|1.3091
19:07:32|1.3091
19:07:33|1.3091
19:07:34|1.3092
19:07:35|1.3092
19:07:37|1.3092
19:07:38|1.3092
19:07:39|1.3089
19:07:40|1.3089
19:07:41|1.3089
19:07:42|1.3089
19:07:43|1.3089
19:07:43|1.3082
19:07:45|1.3082
19:07:46|1.3082
19:07:47|1.3079
19:07:48|1.3079
19:07:49|1.3079
19:07:50|1.3079
19:07:51|1.3079
19:07:52|1.3079
19:07:53|1.3079
19:07:54|1.3079
19:07:55|1.3079
19:07:56|1.3079
19:07:57|1.3079
19:07:59|1.3079
19:07:59|1.3081
19:08:00|1.3081
19:08:01|1.3081
19:08:02|1.3072
19:08:04|1.3055
19:08:04|1.3062
19:08:05|1.3062
19:08:06|1.3062
19:08:08|1.3062
19:08:08|1.3062
19:08:10|1.3073
19:08:11|1.3073
19:08:12|1.3073
19:08:13|1.3073
19:08:14|1.3077
19:08:15|1.3077
19:08:16|1.3077
19:08:17|1.3077
19:08:18|1.3077
19:08:19|1.3077
19:08:20|1.3074
19:08:21|1.3074
19:08:22|1.3074
19:08:22|1.3074
19:08:24|1.3074
19:08:25|1.3074
19:08:26|1.3074
19:08:27|1.3074
19:08:28|1.3074
19:08:29|1.308
19:08:30|1.308
19:08:31|1.3078
19:08:32|1.3078
19:08:33|1.3078
19:08:33|1.3078
19:08:35|1.3078
19:08:36|1.3073
19:08:37|1.3073
19:08:38|1.3073
19:08:39|1.3073
19:08:40|1.3073
19:08:41|1.3073
19:08:42|1.3073
19:08:43|1.3073
19:08:44|1.3073
19:08:45|1.3073
19:08:46|1.3073
19:08:47|1.3073
19:08:49|1.3073
19:08:49|1.3071
19:08:51|1.3071
19:08:51|1.3071
19:08:52|1.3071
19:08:54|1.3071
19:08:54|1.3071
19:08:56|1.3071
19:08:57|1.3073
19:08:58|1.3073
19:08:59|1.3065
19:09:00|1.3065
19:09:01|1.3065
19:09:02|1.3065
19:09:04|1.3065
19:09:05|1.3064
19:09:06|1.3064
19:09:07|1.3062
19:09:08|1.3062
19:09:09|1.3062
19:09:10|1.3067
19:09:11|1.3066
19:09:12|1.3066
19:09:13|1.3077
19:09:14|1.3077
19:09:16|1.3077
19:09:17|1.3075
19:09:18|1.307
19:09:18|1.307
19:09:20|1.3063
19:09:21|1.3063
19:09:22|1.3063
19:09:23|1.3063
19:09:24|1.3063
19:09:25|1.3063
19:09:25|1.3063
19:09:27|1.3063
19:09:28|1.3063
19:09:29|1.3063
19:09:30|1.3063
19:09:31|1.306
19:09:33|1.306
19:09:34|1.306
19:09:34|1.3062
19:09:35|1.3062
19:09:37|1.3062
19:09:38|1.3062
19:09:38|1.3062
19:09:39|1.3062
19:09:40|1.3062
19:09:41|1.3062
19:09:42|1.3062
19:09:44|1.3062
19:09:45|1.3058
19:09:45|1.3054
19:09:46|1.3054
19:09:47|1.3054
19:09:49|1.3054
19:09:50|1.3054
19:09:50|1.3054
19:09:51|1.3054
19:09:52|1.3054
19:09:54|1.3054
19:09:54|1.3054
19:09:56|1.3055
19:09:57|1.3055
19:09:58|1.3062
19:10:00|1.3063
19:10:00|1.306
19:10:02|1.306
19:10:02|1.306
19:10:03|1.3063
19:10:05|1.3064
19:10:05|1.3064
19:10:06|1.3064
19:10:08|1.3064
19:10:08|1.3064
19:10:09|1.3077
19:10:10|1.3077
19:10:11|1.3077
19:10:12|1.3089
19:10:14|1.3087
19:10:14|1.3083
19:10:16|1.3083
19:10:17|1.3077
19:10:18|1.3077
19:10:19|1.308
19:10:20|1.3077
19:10:21|1.3077
19:10:22|1.3077
19:10:23|1.3077
19:10:24|1.3077
19:10:25|1.3077
19:10:27|1.3077
19:10:28|1.3077
19:10:28|1.3077
19:10:29|1.3076
19:10:30|1.3076
19:10:31|1.3076
19:10:32|1.3076
19:10:34|1.3077
19:10:35|1.3077
19:10:35|1.3077
19:10:37|1.3077
19:10:37|1.3077
19:10:38|1.3077
19:10:39|1.3077
19:10:40|1.3077
19:10:42|1.3077
19:10:42|1.3077
19:10:44|1.3093
19:10:44|1.3102
19:10:45|1.3102
19:10:47|1.3102
19:10:47|1.3102
19:10:48|1.3102
19:10:50|1.3099
19:10:51|1.3099
19:10:51|1.3101
19:10:53|1.3101
19:10:54|1.3103
19:10:54|1.31
19:10:56|1.31
19:10:57|1.31
19:10:58|1.31
19:10:59|1.31
19:11:00|1.31
19:11:01|1.31
19:11:02|1.31
19:11:03|1.3091
19:11:04|1.3093
19:11:06|1.3093
19:11:07|1.3088
19:11:09|1.3088
19:11:10|1.3088
19:11:11|1.3088
19:11:12|1.3088
19:11:13|1.3088
19:11:14|1.3092
19:11:15|1.3092
19:11:16|1.3092
19:11:17|1.3092
19:11:18|1.3092
19:11:19|1.3092
19:11:20|1.3092
19:11:21|1.3104
19:11:22|1.3104
19:11:23|1.3104
19:11:24|1.3104
19:11:25|1.3107
19:11:26|1.3107
19:11:27|1.3107
19:11:28|1.3107
19:11:30|1.3107
19:11:30|1.3107
19:11:32|1.3107
19:11:32|1.3107
19:11:33|1.3107
19:11:34|1.3107
19:11:35|1.3107
19:11:37|1.3107
19:11:37|1.3107
19:11:38|1.3107
19:11:39|1.3107
19:11:40|1.3105
19:11:41|1.3105
19:11:42|1.3105
19:11:44|1.3105
19:11:45|1.3105
19:11:45|1.3113
19:11:46|1.3113
19:11:48|1.3113
19:11:49|1.3113
19:11:49|1.3113
19:11:50|1.3113
19:11:52|1.3113
19:11:52|1.3113
19:11:53|1.3115
19:11:54|1.3115
19:11:56|1.3115
19:11:56|1.3115
19:11:57|1.3115
19:11:58|1.3115
19:12:00|1.3115
19:12:00|1.3118
19:12:02|1.3118
19:12:03|1.3118
19:12:03|1.3118
19:12:04|1.3118
19:12:07|1.3118
19:12:08|1.3123
19:12:09|1.3123
19:12:10|1.3123
19:12:11|1.3123
19:12:12|1.3123
19:12:13|1.3123
19:12:14|1.3123
19:12:15|1.3134
19:12:16|1.3134
19:12:17|1.3134
19:12:18|1.3135
19:12:19|1.3137
19:12:20|1.3137
19:12:21|1.3137
19:12:22|1.3137
19:12:24|1.3137
19:12:24|1.3137
19:12:26|1.3137
19:12:27|1.3137
19:12:28|1.3137
19:12:29|1.3137
19:12:30|1.3137
19:12:30|1.3137
19:12:32|1.3137
19:12:33|1.3137
19:12:33|1.3137
19:12:34|1.3127
19:12:36|1.313
19:12:36|1.313
19:12:38|1.313
19:12:38|1.313
19:12:39|1.3123
19:12:41|1.3123
19:12:41|1.3127
19:12:42|1.3128
19:12:43|1.3128
19:12:44|1.3128
19:12:45|1.3128
19:12:46|1.3128
19:12:48|1.3128
19:12:48|1.3128
19:12:50|1.3128
19:12:50|1.3128
19:12:51|1.3128
19:12:52|1.3137
19:12:53|1.3136
19:12:55|1.3136
19:12:55|1.3136
19:12:56|1.3136
19:12:57|1.3136
19:12:59|1.3136
19:13:00|1.3144
19:13:01|1.3144
19:13:02|1.3141
19:13:03|1.3141
19:13:04|1.3133
19:13:06|1.3133
19:13:07|1.3133
19:13:09|1.3133
19:13:10|1.3133
19:13:11|1.3133
19:13:12|1.3133
19:13:13|1.3133
19:13:14|1.3133
19:13:16|1.3129
19:13:17|1.3131
19:13:18|1.3131
19:13:19|1.3131
19:13:19|1.3131
19:13:20|1.3131
19:13:22|1.3133
19:13:23|1.3133
19:13:24|1.3133
19:13:25|1.3133
19:13:26|1.3133
19:13:27|1.3133
19:13:28|1.3133
19:13:29|1.3133
19:13:30|1.3133
19:13:31|1.3133
19:13:32|1.3133
19:13:33|1.3136
19:13:34|1.3136
19:13:35|1.3136
19:13:36|1.3136
19:13:37|1.3136
19:13:39|1.3136
19:13:39|1.3136
19:13:40|1.3139
19:13:41|1.3139
19:13:43|1.3139
19:13:44|1.3139
19:13:45|1.3133
19:13:46|1.3133
19:13:47|1.3136
19:13:47|1.3136
19:13:49|1.3136
19:13:50|1.3136
19:13:51|1.3136
19:13:52|1.3136
19:13:52|1.3136
19:13:54|1.3136
19:13:54|1.3128
19:13:57|1.3128
19:13:57|1.3131
19:13:58|1.314
19:13:59|1.314
19:14:01|1.314
19:14:02|1.314
19:14:02|1.314
19:14:03|1.314
19:14:04|1.314
19:14:06|1.3123
19:14:06|1.3123
19:14:08|1.3126
19:14:08|1.3126
19:14:10|1.3126
19:14:11|1.3126
19:14:12|1.3131
19:14:14|1.3124
19:14:14|1.3124
19:14:15|1.3124
19:14:17|1.3124
19:14:17|1.3124
19:14:19|1.3124
19:14:20|1.3124
19:14:21|1.3124
19:14:22|1.3124
19:14:23|1.3124
19:14:24|1.3124
19:14:24|1.3124
19:14:25|1.3128
19:14:27|1.3128
19:14:28|1.3128
19:14:30|1.3128
19:14:30|1.3128
19:14:31|1.3128
19:14:32|1.3128
19:14:33|1.3111
19:14:35|1.3111
19:14:36|1.3111
19:14:37|1.3111
19:14:38|1.3111
19:14:39|1.3111
19:14:40|1.3111
19:14:41|1.3111
19:14:42|1.3111
19:14:43|1.3111
19:14:44|1.3111
19:14:46|1.3111
19:14:46|1.312
19:14:47|1.312
19:14:48|1.312
19:14:49|1.312
19:14:51|1.312
19:14:51|1.312
19:14:53|1.312
19:14:54|1.312
19:14:55|1.312
19:14:56|1.312
19:14:56|1.312
19:14:57|1.3126
19:14:59|1.3126
19:15:00|1.3126
19:15:01|1.3127
19:15:02|1.3127
19:15:03|1.3122
19:15:05|1.3127
19:15:06|1.3127
19:15:06|1.3111
19:15:07|1.3111
19:15:08|1.3116
19:15:10|1.3116
19:15:11|1.3116
19:15:12|1.3116
19:15:13|1.3116
19:15:14|1.3117
19:15:15|1.3118
19:15:16|1.3118
19:15:17|1.3118
19:15:19|1.3118
19:15:19|1.3118
19:15:20|1.3118
19:15:21|1.3118
19:15:22|1.3118
19:15:24|1.3118
19:15:25|1.3125
19:15:30|1.3125
19:15:30|1.3125
19:15:31|1.3125
19:15:32|1.3125
19:15:34|1.3118
19:15:35|1.3118
19:15:35|1.3119
19:15:37|1.3119
19:15:37|1.3119
19:15:38|1.3122
19:15:39|1.3122
19:15:41|1.3122
19:15:41|1.3122
19:15:43|1.3122
19:15:43|1.3122
19:15:44|1.3122
19:15:45|1.3122
19:15:46|1.3122
19:15:47|1.3122
19:15:48|1.3122
19:15:50|1.3122
19:15:51|1.3122
19:15:52|1.3122
19:15:52|1.3122
19:15:53|1.3139
19:15:56|1.3139
19:15:57|1.3139
19:15:58|1.3141
19:15:59|1.3141
19:15:59|1.3141
19:16:01|1.3141
19:16:02|1.3149
19:16:03|1.3149
19:16:04|1.3149
19:16:05|1.3149
19:16:06|1.3149
19:16:07|1.3149
19:16:08|1.315
19:16:09|1.3179
19:16:10|1.3179
19:16:12|1.3169
19:16:12|1.3172
19:16:13|1.3178
19:16:15|1.3172
19:16:16|1.317
19:16:17|1.317
19:16:18|1.3158
19:16:19|1.3158
19:16:20|1.3158
19:16:21|1.3158
19:16:22|1.3158
19:16:23|1.3149
19:16:24|1.3149
19:16:25|1.3149
19:16:26|1.3149
19:16:28|1.3149
19:16:28|1.3149
19:16:30|1.3149
19:16:31|1.3149
19:16:31|1.3149
19:16:32|1.3152
19:16:34|1.3152
19:16:34|1.315
19:16:35|1.315
19:16:36|1.3156
19:16:37|1.3156
19:16:39|1.3156
19:16:40|1.3162
19:16:41|1.3161
19:16:42|1.3156
19:16:43|1.3156
19:16:45|1.3156
19:16:45|1.3156
19:16:46|1.3156
19:16:47|1.3156
19:16:48|1.3156
19:16:50|1.3156
19:16:50|1.3156
19:16:52|1.3156
19:16:53|1.3156
19:16:55|1.3156
19:16:56|1.3156
19:16:56|1.3156
19:16:58|1.3151
19:16:59|1.3151
19:17:00|1.3151
19:17:01|1.3151
19:17:02|1.3153
19:17:03|1.3153
19:17:04|1.3153
19:17:05|1.3147
19:17:06|1.3147
19:17:07|1.3147
19:17:08|1.3147
19:17:09|1.3147
19:17:10|1.3147
19:17:11|1.3147
19:17:12|1.3139
19:17:14|1.3135
19:17:14|1.3135
19:17:15|1.3135
19:17:16|1.3149
19:17:17|1.3149
19:17:18|1.3149
19:17:19|1.3149
19:17:21|1.3149
19:17:22|1.3149
19:17:23|1.3142
19:17:23|1.3142
19:17:24|1.3142
19:17:26|1.3142
19:17:27|1.3142
19:17:28|1.3142
19:17:29|1.3142
19:17:30|1.3136
19:17:31|1.3136
19:17:31|1.3136
19:17:33|1.3136
19:17:33|1.3136
19:17:34|1.3126
19:17:36|1.3126
19:17:36|1.3126
19:17:37|1.3126
19:17:39|1.3126
19:17:39|1.3126
19:17:41|1.3126
19:17:42|1.3126
19:17:42|1.3148
19:17:44|1.3148
19:17:44|1.3148
19:17:46|1.315
19:17:47|1.315
19:17:47|1.3141
19:17:48|1.3143
19:17:50|1.3138
19:17:51|1.3138
19:17:53|1.3138
19:17:54|1.3138
19:17:55|1.314
19:17:56|1.314
19:17:57|1.314
19:17:58|1.314
19:18:00|1.314
19:18:01|1.314
19:18:02|1.3143
19:18:03|1.3143
19:18:04|1.3143
19:18:05|1.3151
19:18:07|1.3151
19:18:07|1.3151
19:18:08|1.3151
19:18:10|1.3151
19:18:11|1.3151
19:18:11|1.3151
19:18:13|1.314
19:18:13|1.314
19:18:14|1.3128
19:18:15|1.3128
19:18:17|1.3124
19:18:18|1.3133
19:18:19|1.3127
19:18:20|1.3142
19:18:20|1.3142
19:18:21|1.3142
19:18:23|1.3142
19:18:24|1.3142
19:18:24|1.3142
19:18:26|1.3142
19:18:27|1.3146
19:18:28|1.3146
19:18:30|1.3151
19:18:30|1.315
19:18:31|1.315
19:18:32|1.315
19:18:33|1.315
19:18:34|1.315
19:18:35|1.315
19:18:37|1.315
19:18:37|1.315
19:18:38|1.315
19:18:39|1.3136
19:18:40|1.3136
19:18:42|1.3134
19:18:43|1.3134
19:18:44|1.3134
19:18:44|1.3134
19:18:46|1.3134
19:18:46|1.3134
19:18:48|1.3134
19:18:49|1.3134
19:18:50|1.3128
19:18:50|1.3128
19:18:52|1.3128
19:18:54|1.3128
19:18:54|1.3128
19:18:56|1.3128
19:18:57|1.3128
19:18:57|1.3128
19:18:58|1.3128
19:19:00|1.3128
19:19:01|1.3128
19:19:02|1.3128
19:19:03|1.312
19:19:03|1.312
19:19:05|1.312
19:19:06|1.312
19:19:07|1.312
19:19:08|1.312
19:19:10|1.3112
19:19:11|1.3114
19:19:12|1.3114
19:19:13|1.3114
19:19:14|1.3114
19:19:16|1.3114
19:19:16|1.3112
19:19:17|1.3106
19:19:18|1.3106
19:19:19|1.3107
19:19:20|1.3116
19:19:21|1.3116
19:19:22|1.3116
19:19:23|1.3116
19:19:25|1.3116
19:19:26|1.3116
19:19:27|1.3116
19:19:28|1.3116
19:19:28|1.3116
19:19:29|1.3116
19:19:31|1.3116
19:19:32|1.3116
19:19:33|1.3116
19:19:34|1.3116
19:19:35|1.3116
19:19:36|1.3116
19:19:37|1.3116
19:19:38|1.3116
19:19:39|1.3116
19:19:40|1.3107
19:19:41|1.3107
19:19:42|1.3107
19:19:43|1.3107
19:19:44|1.3107
19:19:45|1.3107
19:19:46|1.3107
19:19:48|1.3107
19:19:48|1.3107
19:19:50|1.3107
19:19:50|1.3103
19:19:52|1.3103
19:19:52|1.3103
19:19:54|1.3102
19:19:55|1.3102
19:19:56|1.3102
19:19:57|1.3109
19:19:59|1.3109
19:19:59|1.3109
19:20:01|1.3109
19:20:02|1.3109
19:20:03|1.3109
19:20:04|1.3109
19:20:05|1.3112
19:20:06|1.3112
19:20:06|1.3112
19:20:07|1.3112
19:20:09|1.3112
19:20:10|1.3112
19:20:11|1.3112
19:20:11|1.3112
19:20:12|1.3108
19:20:14|1.3108
19:20:16|1.3108
19:20:17|1.3117
19:20:18|1.3117
19:20:19|1.3117
19:20:20|1.3096
19:20:21|1.3096
19:20:22|1.3096
19:20:23|1.3096
19:20:24|1.3096
19:20:25|1.3096
19:20:26|1.3096
19:20:27|1.3096
19:20:28|1.3096
19:20:29|1.3096
19:20:30|1.3096
19:20:31|1.3096
19:20:32|1.3096
19:20:33|1.3096
19:20:34|1.3096
19:20:35|1.3096
19:20:36|1.3096
19:20:37|1.309
19:20:39|1.309
19:20:39|1.309
19:20:40|1.3097
19:20:41|1.3093
19:20:42|1.3093
19:20:44|1.3093
19:20:44|1.3093
19:20:45|1.3093
19:20:47|1.3093
19:20:47|1.3093
19:20:48|1.3093
19:20:49|1.3093
19:20:51|1.3093
19:20:52|1.3093
19:20:52|1.3092
19:20:54|1.3092
19:20:55|1.309
19:20:57|1.309
19:20:57|1.309
19:20:59|1.309
19:21:01|1.309
19:21:02|1.309
19:21:03|1.309
19:21:04|1.309
19:21:04|1.309
19:21:06|1.309
19:21:07|1.3083
19:21:08|1.3083
19:21:09|1.3083
19:21:10|1.3083
19:21:12|1.308
19:21:12|1.308
19:21:14|1.308
19:21:15|1.3085
19:21:15|1.3087
19:21:17|1.3087
19:21:17|1.3087
19:21:19|1.3081
19:21:19|1.3081
19:21:20|1.3081
19:21:22|1.3078
19:21:23|1.3078
19:21:24|1.3078
19:21:25|1.3074
19:21:26|1.3074
19:21:27|1.3074
19:21:28|1.3075
19:21:29|1.3075
19:21:30|1.3075
19:21:31|1.3075
19:21:33|1.3075
19:21:33|1.3075
19:21:34|1.3075
19:21:36|1.3073
19:21:37|1.3073
19:21:38|1.3073
19:21:38|1.3075
19:21:40|1.3075
19:21:40|1.3072
19:21:42|1.3072
19:21:43|1.3072
19:21:44|1.3072
19:21:45|1.3075
19:21:45|1.3075
19:21:47|1.3075
19:21:48|1.3075
19:21:49|1.3077
19:21:50|1.3077
19:21:50|1.3084
19:21:52|1.3084
19:21:53|1.3084
19:21:54|1.3084
19:21:54|1.3084
19:21:57|1.3084
19:21:58|1.3084
19:22:00|1.3084
19:22:01|1.3084
19:22:01|1.3084
19:22:02|1.3084
19:22:03|1.308
19:22:05|1.308
19:22:06|1.308
19:22:07|1.308
19:22:07|1.308
19:22:09|1.308
19:22:10|1.308
19:22:11|1.308
19:22:12|1.308
19:22:13|1.308
19:22:14|1.308
19:22:16|1.308
19:22:17|1.308
19:22:17|1.308
19:22:19|1.308
19:22:20|1.308
19:22:21|1.308
19:22:21|1.308
19:22:23|1.3083
19:22:23|1.3084
19:22:25|1.3084
19:22:26|1.3084
19:22:27|1.3084
19:22:28|1.3084
19:22:28|1.3084
19:22:30|1.3084
19:22:31|1.3084
19:22:32|1.3084
19:22:33|1.3084
19:22:34|1.3084
19:22:35|1.3084
19:22:36|1.3084
19:22:37|1.3084
19:22:38|1.3084
19:22:39|1.3084
19:22:40|1.3084
19:22:41|1.3084
19:22:42|1.3084
19:22:43|1.3106
19:22:44|1.3115
19:22:45|1.3114
19:22:46|1.3114
19:22:47|1.311
19:22:48|1.311
19:22:49|1.311
19:22:50|1.3083
19:22:51|1.3083
19:22:52|1.3083
19:22:53|1.3096
19:22:54|1.3096
19:22:55|1.3096
19:22:56|1.3096
19:22:57|1.3096
19:22:58|1.3096
19:23:00|1.3096
19:23:00|1.3096
19:23:01|1.3096
19:23:03|1.3096
19:23:04|1.3096
19:23:05|1.3096
19:23:05|1.3096
19:23:07|1.3096
19:23:08|1.3096
19:23:08|1.3096
19:23:09|1.3096
19:23:11|1.3096
19:23:12|1.3096
19:23:13|1.3096
19:23:14|1.3092
19:23:16|1.3092
19:23:17|1.3092
19:23:17|1.3092
19:23:18|1.3092
19:23:20|1.3092
19:23:20|1.3092
19:23:22|1.3092
19:23:23|1.3092
19:23:23|1.3092
19:23:24|1.3092
19:23:25|1.3092
19:23:26|1.3092
19:23:27|1.309
19:23:28|1.309
19:23:30|1.309
19:23:30|1.3086
19:23:32|1.3091
19:23:32|1.3091
19:23:33|1.3091
19:23:34|1.3091
19:23:36|1.3091
19:23:36|1.3091
19:23:38|1.3091
19:23:39|1.3091
19:23:40|1.3091
19:23:41|1.3091
19:23:42|1.3091
19:23:43|1.3091
19:23:44|1.3091
19:23:45|1.3091
19:23:46|1.3091
19:23:47|1.3091
19:23:47|1.3091
19:23:49|1.3091
19:23:49|1.3091
19:23:51|1.3091
19:23:51|1.3091
19:23:53|1.3091
19:23:54|1.3091
19:23:55|1.3091
19:23:55|1.3091
19:23:57|1.3091
19:23:59|1.3091
19:24:00|1.3091
19:24:02|1.3091
19:24:03|1.3091
19:24:03|1.3091
19:24:05|1.3091
19:24:06|1.3091
19:24:07|1.3091
19:24:08|1.3091
19:24:09|1.3091
19:24:11|1.3091
19:24:11|1.3077
19:24:13|1.3086
19:24:14|1.3086
19:24:15|1.3086
19:24:16|1.3086
19:24:17|1.3086
19:24:18|1.3086
19:24:19|1.3086
19:24:19|1.3086
19:24:20|1.309
19:24:22|1.309
19:24:23|1.309
19:24:23|1.309
19:24:24|1.309
19:24:26|1.309
19:24:27|1.309
19:24:28|1.309
19:24:29|1.309
19:24:30|1.309
19:24:31|1.309
19:24:32|1.309
19:24:34|1.309
19:24:35|1.309
19:24:36|1.309
19:24:36|1.309
19:24:37|1.309
19:24:39|1.309
19:24:40|1.3087
19:24:40|1.3087
19:24:41|1.3087
19:24:42|1.3087
19:24:44|1.3087
19:24:44|1.3087
19:24:45|1.3087
19:24:47|1.3087
19:24:47|1.3087
19:24:49|1.3087
19:24:49|1.3087
19:24:50|1.3087
19:24:52|1.3087
19:24:53|1.3087
19:24:53|1.3087
19:24:55|1.3087
19:24:56|1.3092
19:24:57|1.3092
19:24:57|1.3092
19:25:00|1.3092
19:25:01|1.3092
19:25:02|1.3092
19:25:04|1.3095
19:25:04|1.309
19:25:06|1.309
19:25:07|1.309
19:25:07|1.309
19:25:08|1.3084
19:25:09|1.3084
19:25:11|1.3084
19:25:11|1.3084
19:25:13|1.3084
19:25:14|1.308
19:25:15|1.3083
19:25:16|1.3083
19:25:16|1.3083
19:25:18|1.3083
19:25:19|1.3083
19:25:20|1.3083
19:25:21|1.3083
19:25:22|1.3083
19:25:23|1.3083
19:25:24|1.3083
19:25:25|1.3083
19:25:26|1.3083
19:25:27|1.3083
19:25:28|1.3083
19:25:29|1.3083
19:25:30|1.3083
19:25:31|1.3083
19:25:32|1.3083
19:25:33|1.3083
19:25:34|1.3083
19:25:35|1.3083
19:25:36|1.308
19:25:38|1.308
19:25:38|1.308
19:25:39|1.3089
19:25:40|1.3089
19:25:42|1.3089
19:25:42|1.3089
19:25:44|1.3089
19:25:45|1.3094
19:25:45|1.3094
19:25:46|1.3094
19:25:48|1.3094
19:25:49|1.3094
19:25:50|1.3094
19:25:50|1.3094
19:25:51|1.3094
19:25:52|1.3094
19:25:54|1.3094
19:25:54|1.3094
19:25:55|1.3094
19:25:56|1.3094
19:25:57|1.3094
19:25:58|1.3094
19:26:00|1.3094
19:26:02|1.3094
19:26:03|1.3097
19:26:04|1.3102
19:26:05|1.3102
19:26:06|1.3102
19:26:06|1.3102
19:26:08|1.3102
19:26:09|1.3102
19:26:10|1.3102
19:26:11|1.3102
19:26:12|1.3102
19:26:13|1.3102
19:26:14|1.3102
19:26:15|1.3102
19:26:16|1.3102
19:26:17|1.3102
19:26:18|1.3102
19:26:19|1.3107
19:26:20|1.3107
19:26:21|1.3107
19:26:22|1.3107
19:26:23|1.3107
19:26:24|1.3107
19:26:25|1.3107
19:26:26|1.3107
19:26:27|1.3107
19:26:28|1.3107
19:26:29|1.3114
19:26:30|1.3114
19:26:31|1.3114
19:26:32|1.3114
19:26:34|1.312
19:26:34|1.312
19:26:35|1.312
19:26:37|1.312
19:26:37|1.312
19:26:39|1.312
19:26:39|1.312
19:26:40|1.312
19:26:41|1.312
19:26:43|1.312
19:26:44|1.312
19:26:45|1.312
19:26:46|1.312
19:26:47|1.3121
19:26:48|1.3125
19:26:49|1.3125
19:26:50|1.3125
19:26:51|1.3125
19:26:52|1.3125
19:26:53|1.3125
19:26:54|1.3125
19:26:55|1.3125
19:26:56|1.3125
19:26:57|1.3125
19:26:58|1.3125
19:26:59|1.3125
19:27:00|1.3125
19:27:02|1.3125
19:27:04|1.3125
19:27:05|1.3125
19:27:06|1.3125
19:27:07|1.3125
19:27:08|1.3125
19:27:09|1.3125
19:27:10|1.3125
19:27:11|1.3125
19:27:12|1.3125
19:27:13|1.3125
19:27:14|1.3125
19:27:15|1.3125
19:27:16|1.3116
19:27:17|1.3116
19:27:19|1.3116
19:27:19|1.3116
19:27:21|1.3116
19:27:21|1.3116
19:27:23|1.3116
19:27:23|1.3116
19:27:24|1.3116
19:27:26|1.3116
19:27:27|1.3116
19:27:28|1.3116
19:27:29|1.3116
19:27:29|1.3116
19:27:31|1.3116
19:27:31|1.3116
19:27:32|1.3116
19:27:34|1.3116
19:27:34|1.3116
19:27:36|1.3111
19:27:37|1.3111
19:27:37|1.3111
19:27:39|1.3111
19:27:39|1.3111
19:27:41|1.3105
19:27:42|1.3105
19:27:43|1.3105
19:27:44|1.3105
19:27:45|1.3105
19:27:45|1.3098
19:27:47|1.3098
19:27:48|1.3098
19:27:48|1.3098
19:27:50|1.3098
19:27:51|1.3098
19:27:51|1.3098
19:27:53|1.3098
19:27:53|1.3104
19:27:55|1.3104
19:27:56|1.3104
19:27:57|1.311
19:27:58|1.311
19:27:59|1.311
19:28:01|1.311
19:28:02|1.311
19:28:03|1.311
19:28:04|1.311
19:28:05|1.311
19:28:06|1.311
19:28:07|1.311
19:28:08|1.311
19:28:09|1.311
19:28:10|1.311
19:28:11|1.311
19:28:12|1.311
19:28:13|1.3102
19:28:14|1.3102
19:28:15|1.3102
19:28:16|1.3102
19:28:18|1.3102
19:28:19|1.3102
19:28:20|1.3101
19:28:21|1.3101
19:28:22|1.3101
19:28:23|1.3101
19:28:24|1.3101
19:28:26|1.3101
19:28:27|1.3101
19:28:28|1.3101
19:28:29|1.3101
19:28:29|1.3101
19:28:31|1.3101
19:28:32|1.3101
19:28:33|1.3101
19:28:34|1.3101
19:28:34|1.3101
19:28:36|1.3101
19:28:36|1.31
19:28:38|1.31
19:28:39|1.31
19:28:40|1.31
19:28:41|1.31
19:28:42|1.31
19:28:43|1.31
19:28:44|1.31
19:28:45|1.3097
19:28:46|1.3097
19:28:47|1.3097
19:28:48|1.3097
19:28:49|1.3097
19:28:50|1.3097
19:28:51|1.3097
19:28:52|1.3097
19:28:53|1.3097
19:28:54|1.3097
19:28:55|1.3103
19:28:56|1.3105
19:28:57|1.3105
19:28:58|1.3102
19:28:59|1.3102
19:29:01|1.3095
19:29:01|1.3095
19:29:02|1.3095
19:29:04|1.3095
19:29:05|1.3095
19:29:06|1.3095
19:29:07|1.3095
19:29:08|1.3095
19:29:09|1.3095
19:29:10|1.3095
19:29:12|1.3095
19:29:13|1.3095
19:29:13|1.3095
19:29:15|1.3095
19:29:15|1.3095
19:29:17|1.3095
19:29:18|1.3095
19:29:19|1.3095
19:29:20|1.3095
19:29:21|1.3095
19:29:22|1.3095
19:29:23|1.3095
19:29:24|1.3095
19:29:25|1.3095
19:29:26|1.3095
19:29:27|1.3095
19:29:28|1.3102
19:29:29|1.3102
19:29:30|1.3102
19:29:31|1.3102
19:29:32|1.3102
19:29:33|1.3102
19:29:35|1.3102
19:29:36|1.3102
19:29:36|1.3102
19:29:37|1.3102
19:29:39|1.3102
19:29:39|1.3102
19:29:40|1.3102
19:29:41|1.3102
19:29:42|1.3102
19:29:43|1.3102
19:29:44|1.3102
19:29:46|1.3102
19:29:46|1.3102
19:29:48|1.3102
19:29:49|1.3102
19:29:49|1.3102
19:29:51|1.3102
19:29:52|1.3102
19:29:53|1.3102
19:29:54|1.3109
19:29:55|1.3109
19:29:56|1.3109
19:29:57|1.3105
19:29:58|1.3105
19:29:59|1.3105
19:30:00|1.3105
19:30:01|1.3105
19:30:02|1.3105
19:30:03|1.3105
19:30:05|1.3097
19:30:06|1.3101
19:30:06|1.3101
19:30:08|1.3091
19:30:09|1.3091
19:30:10|1.3091
19:30:11|1.3091
19:30:11|1.3091
19:30:13|1.3091
19:30:14|1.3091
19:30:15|1.3091
19:30:16|1.3091
19:30:17|1.3091
19:30:19|1.3091
19:30:19|1.3103
19:30:21|1.3103
19:30:22|1.3103
19:30:23|1.3103
19:30:23|1.3108
19:30:24|1.3108
19:30:25|1.3115
19:30:27|1.3113
19:30:28|1.3113
19:30:30|1.3113
19:30:30|1.3111
19:30:32|1.3111
19:30:33|1.3111
19:30:33|1.3111
19:30:34|1.3111
19:30:35|1.3111
19:30:37|1.3111
19:30:37|1.3111
19:30:39|1.3094
19:30:39|1.3098
19:30:40|1.309
19:30:42|1.309
19:30:43|1.3082
19:30:44|1.3082
19:30:44|1.3082
19:30:46|1.3082
19:30:47|1.3085
19:30:48|1.3085
19:30:48|1.3085
19:30:50|1.3085
19:30:51|1.308
19:30:52|1.308
19:30:53|1.3078
19:30:54|1.3078
19:30:55|1.3078
19:30:56|1.3077
19:30:57|1.3077
19:30:57|1.3077
19:30:59|1.3077
19:31:00|1.3077
19:31:00|1.3077
19:31:02|1.3077
19:31:03|1.3076
19:31:04|1.3076
19:31:05|1.3076
19:31:06|1.3076
19:31:08|1.3077
19:31:09|1.309
19:31:09|1.309
19:31:10|1.309
19:31:12|1.309
19:31:13|1.309
19:31:14|1.3098
19:31:15|1.3098
19:31:16|1.3098
19:31:17|1.3098
19:31:17|1.3107
19:31:19|1.3107
19:31:19|1.3107
19:31:20|1.3107
19:31:22|1.3107
19:31:23|1.3112
19:31:25|1.3113
19:31:25|1.3113
19:31:27|1.3113
19:31:28|1.3113
19:31:29|1.3113
19:31:30|1.3113
19:31:31|1.3113
19:31:32|1.3113
19:31:32|1.3113
19:31:34|1.3113
19:31:36|1.3113
19:31:37|1.3113
19:31:37|1.3113
19:31:38|1.3113
19:31:40|1.3113
19:31:40|1.3113
19:31:41|1.3097
19:31:42|1.3097
19:31:43|1.3097
19:31:44|1.3097
19:31:46|1.3097
19:31:46|1.3086
19:31:48|1.3086
19:31:48|1.3086
19:31:49|1.3086
19:31:51|1.3086
19:31:51|1.3086
19:31:52|1.3086
19:31:53|1.3086
19:31:54|1.3086
19:31:56|1.3086
19:31:57|1.3083
19:31:58|1.3083
19:31:58|1.3083
19:32:00|1.3083
19:32:00|1.3083
19:32:02|1.3083
19:32:03|1.3077
19:32:03|1.3077
19:32:05|1.3077
19:32:05|1.3083
19:32:07|1.3078
19:32:08|1.3071
19:32:09|1.3071
19:32:10|1.3071
19:32:11|1.3071
19:32:13|1.3071
19:32:14|1.3071
19:32:14|1.3071
19:32:15|1.307
19:32:17|1.307
19:32:18|1.307
19:32:19|1.307
19:32:20|1.307
19:32:21|1.307
19:32:22|1.307
19:32:23|1.307
19:32:24|1.307
19:32:24|1.307
19:32:25|1.308
19:32:26|1.308
19:32:28|1.308
19:32:28|1.308
19:32:30|1.308
19:32:31|1.308
19:32:32|1.308
19:32:33|1.308
19:32:34|1.308
19:32:35|1.308
19:32:36|1.308
19:32:37|1.308
19:32:38|1.308
19:32:39|1.308
19:32:40|1.308
19:32:41|1.308
19:32:42|1.308
19:32:43|1.308
19:32:44|1.3068
19:32:45|1.3056
19:32:47|1.306
19:32:47|1.3059
19:32:48|1.3059
19:32:50|1.3059
19:32:51|1.3069
19:32:52|1.3069
19:32:53|1.3069
19:32:54|1.3069
19:32:55|1.3069
19:32:56|1.3069
19:32:57|1.3069
19:32:58|1.3069
19:32:59|1.3069
19:33:00|1.3069
19:33:01|1.3054
19:33:02|1.3054
19:33:03|1.3054
19:33:04|1.3054
19:33:05|1.3065
19:33:06|1.3065
19:33:08|1.3077
19:33:09|1.3077
19:33:10|1.3077
19:33:11|1.3077
19:33:12|1.3077
19:33:14|1.3077
19:33:15|1.3077
19:33:15|1.3077
19:33:16|1.3077
19:33:17|1.3077
19:33:19|1.3077
19:33:20|1.3077
19:33:21|1.3077
19:33:22|1.3077
19:33:24|1.3077
19:33:24|1.3077
19:33:25|1.3077
19:33:27|1.3077
19:33:28|1.3077
19:33:29|1.3077
19:33:30|1.3077
19:33:31|1.3077
19:33:32|1.3077
19:33:33|1.3077
19:33:34|1.3077
19:33:35|1.3079
19:33:36|1.3083
19:33:37|1.3083
19:33:38|1.3083
19:33:40|1.3083
19:33:40|1.3083
19:33:42|1.3083
19:33:43|1.3083
19:33:43|1.3083
19:33:44|1.3083
19:33:46|1.3083
19:33:47|1.3083
19:33:48|1.3083
19:33:49|1.3082
19:33:49|1.3082
19:33:51|1.3082
19:33:52|1.3082
19:33:53|1.3082
19:33:54|1.3082
19:33:55|1.3082
19:33:56|1.3082
19:33:57|1.3082
19:33:58|1.3084
19:33:58|1.3084
19:34:00|1.3084
19:34:01|1.3084
19:34:02|1.3084
19:34:03|1.3084
19:34:04|1.3084
19:34:05|1.3084
19:34:06|1.3084
19:34:07|1.3083
19:34:09|1.3083
19:34:10|1.3083
19:34:11|1.3083
19:34:12|1.3083
19:34:13|1.3079
19:34:14|1.3076
19:34:15|1.3076
19:34:16|1.3076
19:34:17|1.3085
19:34:18|1.3085
19:34:19|1.3085
19:34:20|1.3085
19:34:21|1.3085
19:34:22|1.3085
19:34:23|1.3093
19:34:25|1.3093
19:34:26|1.3095
19:34:27|1.3095
19:34:28|1.3095
19:34:29|1.3095
19:34:30|1.3095
19:34:32|1.3095
19:34:33|1.3095
19:34:34|1.3095
19:34:35|1.3102
19:34:35|1.3107
19:34:37|1.3107
19:34:37|1.3107
19:34:38|1.3107
19:34:39|1.3088
19:34:40|1.308
19:34:41|1.307
19:34:43|1.3075
19:34:43|1.3075
19:34:44|1.3075
19:34:45|1.3074
19:34:47|1.3085
19:34:48|1.3067
19:34:49|1.3067
19:34:50|1.3067
19:34:51|1.3067
19:34:52|1.3067
19:34:53|1.3067
19:34:54|1.3067
19:34:55|1.3067
19:34:56|1.3067
19:34:57|1.3067
19:34:58|1.3067
19:34:59|1.3067
19:35:00|1.3067
19:35:02|1.3067
19:35:02|1.3067
19:35:03|1.3067
19:35:05|1.3067
19:35:05|1.3067
19:35:06|1.3067
19:35:07|1.3067
19:35:08|1.3085
19:35:10|1.3085
19:35:11|1.3083
19:35:13|1.308
19:35:14|1.3088
19:35:14|1.3084
19:35:16|1.3084
19:35:17|1.3084
19:35:18|1.3084
19:35:19|1.3084
19:35:20|1.3084
19:35:21|1.3084
19:35:22|1.3083
19:35:23|1.3076
19:35:25|1.3075
19:35:26|1.3075
19:35:26|1.3075
19:35:27|1.3075
19:35:29|1.3084
19:35:30|1.3084
19:35:31|1.3084
19:35:32|1.3084
19:35:33|1.3084
19:35:35|1.3084
19:35:35|1.3084
19:35:36|1.3084
19:35:37|1.3084
19:35:38|1.3084
19:35:39|1.3084
19:35:41|1.3084
19:35:42|1.3084
19:35:42|1.3082
19:35:44|1.3082
19:35:44|1.3082
19:35:46|1.3082
19:35:47|1.3082
19:35:48|1.3082
19:35:49|1.3082
19:35:50|1.3082
19:35:52|1.3082
19:35:53|1.3082
19:35:53|1.3082
19:35:55|1.3082
19:35:56|1.3082
19:35:57|1.3082
19:35:58|1.3082
19:35:59|1.3082
19:36:00|1.3082
19:36:01|1.3082
19:36:02|1.3059
19:36:03|1.3059
19:36:04|1.3059
19:36:05|1.3059
19:36:06|1.3059
19:36:07|1.3059
19:36:08|1.3059
19:36:09|1.3068
19:36:10|1.3068
19:36:12|1.3074
19:36:13|1.3074
19:36:14|1.3074
19:36:15|1.3074
19:36:17|1.3074
19:36:17|1.3074
19:36:19|1.3072
19:36:20|1.3071
19:36:21|1.3071
19:36:22|1.3071
19:36:23|1.307
19:36:24|1.307
19:36:25|1.307
19:36:26|1.307
19:36:27|1.307
19:36:28|1.307
19:36:29|1.307
19:36:30|1.3059
19:36:31|1.3049
19:36:32|1.3047
19:36:33|1.3041
19:36:35|1.3042
19:36:36|1.3043
19:36:37|1.3034
19:36:38|1.304
19:36:39|1.3028
19:36:41|1.3029
19:36:41|1.3031
19:36:42|1.3027
19:36:43|1.3027
19:36:44|1.304
19:36:45|1.3044
19:36:46|1.3035
19:36:47|1.3033
19:36:48|1.3037
19:36:49|1.3026
19:36:50|1.3021
19:36:52|1.3021
19:36:52|1.3021
19:36:53|1.3022
19:36:56|1.302
19:36:56|1.3031
19:36:58|1.3031
19:36:58|1.3031
19:37:00|1.3031
19:37:00|1.3035
19:37:01|1.3035
19:37:03|1.3039
19:37:04|1.3044
19:37:04|1.3044
19:37:06|1.3044
19:37:07|1.3044
19:37:08|1.3063
19:37:09|1.3059
19:37:10|1.3063
19:37:12|1.3059
19:37:13|1.3059
19:37:14|1.3059
19:37:14|1.3063
19:37:16|1.3063
19:37:17|1.3071
19:37:18|1.3076
19:37:19|1.3076
19:37:20|1.307
19:37:21|1.307
19:37:23|1.3071
19:37:24|1.3068
19:37:24|1.3068
19:37:25|1.307
19:37:27|1.307
19:37:27|1.3069
19:37:30|1.3069
19:37:31|1.3069
19:37:31|1.3049
19:37:33|1.3046
19:37:33|1.3046
19:37:35|1.3046
19:37:35|1.3046
19:37:36|1.3055
19:37:37|1.3055
19:37:38|1.3052
19:37:39|1.3052
19:37:40|1.3052
19:37:42|1.3052
19:37:42|1.3052
19:37:44|1.3046
19:37:44|1.3046
19:37:46|1.3046
19:37:48|1.3051
19:37:49|1.3051
19:37:50|1.3051
19:37:50|1.3047
19:37:51|1.3047
19:37:52|1.3047
19:37:54|1.3047
19:37:54|1.3047
19:37:55|1.3047
19:37:57|1.3051
19:37:58|1.3054
19:37:59|1.3054
19:38:00|1.3043
19:38:01|1.3051
19:38:02|1.3049
19:38:03|1.3049
19:38:03|1.3056
19:38:05|1.3056
19:38:05|1.3059
19:38:06|1.3059
19:38:08|1.3059
19:38:09|1.3059
19:38:10|1.3059
19:38:11|1.3059
19:38:12|1.3059
19:38:14|1.306
19:38:15|1.306
19:38:16|1.306
19:38:17|1.3062
19:38:18|1.3062
19:38:21|1.3062
19:38:22|1.306
19:38:23|1.3065
19:38:25|1.306
19:38:26|1.3065
19:38:27|1.3065
19:38:28|1.3065
19:38:29|1.3065
19:38:30|1.3065
19:38:31|1.3065
19:38:32|1.3065
19:38:33|1.3069
19:38:34|1.3069
19:38:36|1.3069
19:38:36|1.3069
19:38:37|1.3069
19:38:38|1.3069
19:38:40|1.3069
19:38:40|1.3069
19:38:41|1.3069
19:38:43|1.3069
19:38:44|1.3074
19:38:45|1.3075
19:38:46|1.3075
19:38:47|1.3075
19:38:48|1.3075
19:38:49|1.3075
19:38:50|1.3075
19:38:51|1.3075
19:38:52|1.3075
19:38:54|1.3075
19:38:55|1.309
19:38:56|1.3091
19:38:56|1.3091
19:38:57|1.3091
19:38:59|1.3091
19:38:59|1.3085
19:39:00|1.3085
19:39:01|1.3085
19:39:02|1.3085
19:39:04|1.3085
19:39:04|1.3088
19:39:05|1.3088
19:39:07|1.3088
19:39:08|1.3088
19:39:10|1.309
19:39:10|1.3091
19:39:11|1.3091
19:39:13|1.3086
19:39:14|1.31
19:39:17|1.3101
19:39:19|1.3087
19:39:19|1.3087
19:39:21|1.3087
19:39:21|1.3087
19:39:22|1.3087
19:39:24|1.3087
19:39:24|1.3087
19:39:25|1.3087
19:39:26|1.3087
19:39:28|1.3098
19:39:28|1.3098
19:39:29|1.3098
19:39:30|1.3098
19:39:31|1.3098
19:39:32|1.3098
19:39:34|1.3098
19:39:34|1.3098
19:39:35|1.3106
19:39:37|1.3106
19:39:38|1.311
19:39:39|1.311
19:39:39|1.311
19:39:40|1.311
19:39:41|1.311
19:39:42|1.311
19:39:45|1.311
19:39:46|1.31
19:39:46|1.31
19:39:47|1.31
19:39:48|1.31
19:39:50|1.31
19:39:50|1.31
19:39:52|1.31
19:39:52|1.31
19:39:53|1.31
19:39:55|1.31
19:39:55|1.31
19:39:56|1.31
19:39:57|1.31
19:39:58|1.31
19:40:00|1.31
19:40:01|1.31
19:40:01|1.31
19:40:03|1.31
19:40:04|1.31
19:40:05|1.3098
19:40:06|1.3098
19:40:07|1.3098
19:40:08|1.3098
19:40:09|1.3098
19:40:10|1.3098
19:40:11|1.3098
19:40:12|1.3087
19:40:13|1.3087
19:40:14|1.3083
19:40:15|1.3083
19:40:16|1.3083
19:40:17|1.3083
19:40:18|1.3083
19:40:19|1.3083
19:40:21|1.3083
19:40:22|1.3083
19:40:22|1.3083
19:40:23|1.3083
19:40:25|1.3083
19:40:26|1.3083
19:40:26|1.3083
19:40:28|1.3083
19:40:29|1.3083
19:40:30|1.3083
19:40:31|1.3083
19:40:32|1.3083
19:40:34|1.3083
19:40:34|1.3083
19:40:36|1.3087
19:40:36|1.3084
19:40:37|1.3084
19:40:39|1.3079
19:40:40|1.3076
19:40:40|1.3083
19:40:41|1.3083
19:40:42|1.3083
19:40:44|1.3083
19:40:45|1.3083
19:40:47|1.3089
19:40:48|1.3089
19:40:48|1.3089
19:40:50|1.3089
19:40:51|1.3089
19:40:52|1.3089
19:40:53|1.3089
19:40:54|1.3089
19:40:55|1.3089
19:40:56|1.3089
19:40:57|1.3089
19:40:58|1.3089
19:40:59|1.3089
19:41:00|1.3089
19:41:01|1.3089
19:41:02|1.3089
19:41:03|1.3089
19:41:04|1.3089
19:41:05|1.3089
19:41:06|1.3088
19:41:07|1.3088
19:41:08|1.3088
19:41:09|1.3088
19:41:10|1.3088
19:41:11|1.3088
19:41:12|1.3088
19:41:13|1.3088
19:41:14|1.3088
19:41:16|1.3085
19:41:17|1.3087
19:41:18|1.3087
19:41:19|1.3087
19:41:20|1.3087
19:41:21|1.3087
19:41:23|1.3085
19:41:24|1.3085
19:41:25|1.3085
19:41:26|1.3085
19:41:27|1.3085
19:41:27|1.3091
19:41:29|1.3091
19:41:30|1.3091
19:41:31|1.3091
19:41:33|1.3091
19:41:33|1.3091
19:41:35|1.3091
19:41:36|1.3091
19:41:36|1.3091
19:41:38|1.3093
19:41:39|1.3093
19:41:39|1.3093
19:41:40|1.3093
19:41:42|1.3093
19:41:43|1.3101
19:41:43|1.3101
19:41:45|1.3101
19:41:46|1.3101
19:41:47|1.3101
19:41:48|1.3101
19:41:49|1.3101
19:41:50|1.3101
19:41:51|1.3108
19:41:52|1.3108
19:41:54|1.3108
19:41:54|1.3108
19:41:55|1.3104
19:41:56|1.3104
19:41:57|1.3104
19:41:59|1.3104
19:41:59|1.3104
19:42:00|1.3104
19:42:01|1.3104
19:42:03|1.3104
19:42:04|1.3104
19:42:05|1.3104
19:42:05|1.3104
19:42:06|1.3103
19:42:07|1.3103
19:42:08|1.3103
19:42:09|1.3103
19:42:10|1.3103
19:42:11|1.3108
19:42:12|1.3108
19:42:13|1.3108
19:42:15|1.3108
19:42:15|1.3108
19:42:17|1.3115
19:42:19|1.3117
19:42:20|1.3117
19:42:21|1.3117
19:42:22|1.3117
19:42:23|1.3117
19:42:24|1.3117
19:42:25|1.3117
19:42:26|1.3117
19:42:27|1.3117
19:42:28|1.3117
19:42:29|1.3117
19:42:30|1.3125
19:42:31|1.3125
19:42:33|1.3125
19:42:34|1.3125
19:42:35|1.3129
19:42:35|1.3124
19:42:36|1.3124
19:42:37|1.3124
19:42:39|1.3124
19:42:39|1.3124
19:42:41|1.3124
19:42:41|1.3113
19:42:42|1.3102
19:42:44|1.3102
19:42:45|1.3102
19:42:45|1.3102
19:42:47|1.3102
19:42:47|1.3102
19:42:49|1.3102
19:42:50|1.3102
19:42:51|1.3102
19:42:51|1.3102
19:42:53|1.3102
19:42:54|1.3102
19:42:55|1.3102
19:42:56|1.3102
19:42:57|1.3102
19:42:58|1.3102
19:42:59|1.3102
19:43:00|1.3102
19:43:01|1.3102
19:43:02|1.3102
19:43:03|1.3102
19:43:05|1.3102
19:43:05|1.3102
19:43:07|1.3102
19:43:07|1.3102
19:43:08|1.311
19:43:09|1.311
19:43:11|1.311
19:43:11|1.311
19:43:12|1.311
19:43:13|1.311
19:43:14|1.3109
19:43:15|1.3109
19:43:16|1.3109
19:43:18|1.3109
19:43:19|1.3109
19:43:20|1.3109
19:43:21|1.3105
19:43:23|1.3105
19:43:23|1.3105
19:43:24|1.3105
19:43:26|1.3105
19:43:26|1.3105
19:43:27|1.3105
19:43:29|1.3105
19:43:30|1.3105
19:43:31|1.3105
19:43:31|1.3105
19:43:33|1.3105
19:43:33|1.3105
19:43:35|1.3105
19:43:36|1.3105
19:43:36|1.3105
19:43:37|1.3105
19:43:39|1.3105
19:43:39|1.3105
19:43:41|1.3102
19:43:41|1.3093
19:43:42|1.3093
19:43:44|1.3092
19:43:45|1.3092
19:43:46|1.3092
19:43:46|1.3092
19:43:47|1.3092
19:43:49|1.3092
19:43:49|1.3086
19:43:50|1.3086
19:43:51|1.3086
19:43:53|1.3086
19:43:54|1.3084
19:43:54|1.3084
19:43:55|1.3084
19:43:57|1.3084
19:43:57|1.3084
19:43:59|1.3084
19:43:59|1.3084
19:44:00|1.3084
19:44:02|1.3084
19:44:02|1.3084
19:44:04|1.3083
19:44:05|1.3083
19:44:05|1.3083
19:44:06|1.3083
19:44:08|1.3083
19:44:08|1.3083
19:44:11|1.3083
19:44:11|1.3082
19:44:12|1.3082
19:44:13|1.3082
19:44:14|1.3082
19:44:16|1.3082
19:44:17|1.3082
19:44:18|1.3082
19:44:20|1.3082
19:44:21|1.3082
19:44:21|1.3082
19:44:23|1.3066
19:44:23|1.3066
19:44:25|1.3071
19:44:26|1.3071
19:44:26|1.3071
19:44:27|1.3071
19:44:29|1.3059
19:44:29|1.3046
19:44:30|1.3053
19:44:31|1.3053
19:44:32|1.3053
19:44:33|1.3053
19:44:35|1.3053
19:44:35|1.3052
19:44:37|1.3048
19:44:38|1.3048
19:44:40|1.3048
19:44:40|1.3048
19:44:42|1.3048
19:44:42|1.3048
19:44:43|1.3048
19:44:45|1.3048
19:44:45|1.306
19:44:46|1.3053
19:44:48|1.3053
19:44:49|1.3061
19:44:49|1.3051
19:44:50|1.3051
19:44:52|1.3051
19:44:53|1.3051
19:44:53|1.3051
19:44:54|1.3058
19:44:55|1.3058
19:44:57|1.3058
19:44:57|1.3058
19:44:58|1.3058
19:44:59|1.3058
19:45:00|1.3058
19:45:02|1.3058
19:45:03|1.306
19:45:03|1.306
19:45:05|1.306
19:45:05|1.306
19:45:06|1.306
19:45:07|1.306
19:45:08|1.3054
19:45:09|1.3054
19:45:11|1.3072
19:45:12|1.3072
19:45:13|1.3072
19:45:14|1.3072
19:45:15|1.3072
19:45:16|1.3073
19:45:17|1.3078
19:45:18|1.3078
19:45:20|1.3078
19:45:21|1.3078
19:45:23|1.3078
19:45:23|1.3078
19:45:25|1.308
19:45:26|1.308
19:45:27|1.308
19:45:28|1.308
19:45:29|1.308
19:45:30|1.308
19:45:30|1.3077
19:45:32|1.3077
19:45:33|1.3077
19:45:34|1.3077
19:45:34|1.3081
19:45:35|1.3081
19:45:37|1.3081
19:45:38|1.3086
19:45:39|1.3086
19:45:40|1.3086
19:45:41|1.3096
19:45:42|1.3096
19:45:43|1.3096
19:45:44|1.3096
19:45:45|1.3096
19:45:46|1.3096
19:45:47|1.3096
19:45:48|1.3096
19:45:49|1.3096
19:45:50|1.3096
19:45:51|1.3096
19:45:52|1.3096
19:45:53|1.3096
19:45:54|1.3096
19:45:55|1.3096
19:45:56|1.3096
19:45:57|1.3096
19:45:58|1.3077
19:45:59|1.3077
19:46:00|1.3077
19:46:01|1.3077
19:46:02|1.3079
19:46:03|1.3079
19:46:04|1.3079
19:46:05|1.3079
19:46:06|1.3079
19:46:07|1.3079
19:46:08|1.3079
19:46:09|1.3079
19:46:10|1.3079
19:46:11|1.3079
19:46:12|1.3079
19:46:13|1.3079
19:46:14|1.3079
19:46:15|1.3079
19:46:16|1.3079
19:46:17|1.3079
19:46:18|1.3079
19:46:19|1.3079
19:46:21|1.3085
19:46:22|1.3085
19:46:23|1.3085
19:46:24|1.3085
19:46:25|1.3081
19:46:27|1.3081
19:46:28|1.3081
19:46:29|1.3081
19:46:29|1.3081
19:46:30|1.3081
19:46:32|1.3081
19:46:33|1.3081
19:46:34|1.3081
19:46:34|1.3081
19:46:36|1.3081
19:46:37|1.3081
19:46:38|1.3081
19:46:40|1.3081
19:46:40|1.3091
19:46:42|1.3091
19:46:43|1.3091
19:46:44|1.3091
19:46:44|1.3091
19:46:45|1.3091
19:46:47|1.3084
19:46:48|1.3084
19:46:49|1.3084
19:46:50|1.3084
19:46:51|1.3084
19:46:52|1.3084
19:46:54|1.3084
19:46:55|1.3084
19:46:55|1.3083
19:46:56|1.3083
19:46:57|1.3083
19:46:58|1.3083
19:47:00|1.3083
19:47:00|1.3083
19:47:01|1.3083
19:47:02|1.3091
19:47:03|1.3091
19:47:04|1.3091
19:47:05|1.3102
19:47:07|1.3102
19:47:07|1.3098
19:47:09|1.3098
19:47:10|1.3098
19:47:10|1.3098
19:47:11|1.3098
19:47:12|1.3098
19:47:13|1.3098
19:47:15|1.3098
19:47:15|1.3098
19:47:17|1.3098
19:47:17|1.3098
19:47:18|1.3098
19:47:19|1.3098
19:47:22|1.3098
19:47:24|1.3098
19:47:25|1.3098
19:47:26|1.3098
19:47:27|1.3094
19:47:27|1.3094
19:47:29|1.3094
19:47:29|1.3094
19:47:31|1.3096
19:47:32|1.3089
19:47:33|1.3089
19:47:34|1.3089
19:47:35|1.3089
19:47:36|1.3089
19:47:37|1.3089
19:47:38|1.3089
19:47:39|1.3089
19:47:40|1.3089
19:47:41|1.3089
19:47:42|1.3089
19:47:43|1.3104
19:47:44|1.3105
19:47:45|1.3105
19:47:46|1.3105
19:47:48|1.3105
19:47:48|1.3109
19:47:50|1.3107
19:47:50|1.3107
19:47:52|1.3107
19:47:52|1.3107
19:47:54|1.3107
19:47:55|1.3107
19:47:56|1.3104
19:47:56|1.3104
19:47:58|1.3104
19:47:59|1.3104
19:48:00|1.3104
19:48:01|1.3104
19:48:02|1.3104
19:48:03|1.3104
19:48:04|1.3104
19:48:04|1.3104
19:48:06|1.3104
19:48:07|1.311
19:48:08|1.311
19:48:09|1.311
19:48:10|1.311
19:48:10|1.311
19:48:12|1.3114
19:48:13|1.3114
19:48:14|1.3116
19:48:15|1.3116
19:48:16|1.3116
19:48:17|1.3116
19:48:17|1.3116
19:48:19|1.3116
19:48:20|1.311
19:48:20|1.3102
19:48:23|1.3102
19:48:24|1.3102
19:48:25|1.3102
19:48:27|1.3102
19:48:27|1.3102
19:48:29|1.3102
19:48:30|1.3102
19:48:31|1.3102
19:48:32|1.3102
19:48:33|1.3102
19:48:34|1.3102
19:48:35|1.3108
19:48:36|1.3108
19:48:38|1.3108
19:48:39|1.3108
19:48:40|1.3102
19:48:41|1.3101
19:48:42|1.3101
19:48:43|1.3101
19:48:44|1.3101
19:48:46|1.3101
19:48:47|1.3101
19:48:48|1.3101
19:48:48|1.3101
19:48:50|1.3101
19:48:51|1.3101
19:48:52|1.3101
19:48:53|1.3101
19:48:54|1.3101
19:48:54|1.3101
19:48:57|1.3101
19:48:57|1.3096
19:48:58|1.3096
19:49:00|1.3096
19:49:01|1.3096
19:49:02|1.3096
19:49:02|1.31
19:49:03|1.31
19:49:04|1.31
19:49:05|1.31
19:49:07|1.31
19:49:08|1.31
19:49:08|1.31
19:49:09|1.31
19:49:11|1.31
19:49:12|1.31
19:49:13|1.31
19:49:14|1.31
19:49:15|1.31
19:49:16|1.31
19:49:17|1.3082
19:49:18|1.3064
19:49:19|1.3064
19:49:20|1.307
19:49:21|1.307
19:49:22|1.307
19:49:24|1.307
19:49:24|1.307
19:49:26|1.307
19:49:27|1.307
19:49:28|1.307
19:49:28|1.307
19:49:30|1.307
19:49:31|1.307
19:49:32|1.307
19:49:33|1.307
19:49:34|1.307
19:49:36|1.307
19:49:36|1.307
19:49:38|1.3083
19:49:38|1.3083
19:49:40|1.3083
19:49:41|1.3083
19:49:42|1.3088
19:49:44|1.3083
19:49:44|1.3083
19:49:46|1.3083
19:49:47|1.3083
19:49:47|1.3083
19:49:48|1.3083
19:49:49|1.3083
19:49:50|1.3083
19:49:52|1.3083
19:49:52|1.3083
19:49:54|1.3083
19:49:55|1.3083
19:49:55|1.3083
19:49:57|1.3081
19:49:58|1.3081
19:49:59|1.3081
19:50:00|1.3081
19:50:01|1.3081
19:50:03|1.3081
19:50:03|1.3084
19:50:04|1.3084
19:50:06|1.3084
19:50:06|1.3084
19:50:09|1.3084
19:50:09|1.311
19:50:11|1.311
19:50:12|1.311
19:50:13|1.3106
19:50:13|1.3106
19:50:15|1.3106
19:50:16|1.3106
19:50:16|1.3106
19:50:18|1.3106
19:50:19|1.3106
19:50:20|1.3106
19:50:21|1.3106
19:50:22|1.3106
19:50:23|1.3106
19:50:24|1.3106
19:50:25|1.3106
19:50:27|1.3106
19:50:28|1.3106
19:50:29|1.3106
19:50:30|1.3106
19:50:32|1.3106
19:50:32|1.3106
19:50:33|1.3099
19:50:35|1.3099
19:50:36|1.3099
19:50:36|1.3095
19:50:37|1.3095
19:50:39|1.3095
19:50:40|1.3095
19:50:41|1.3095
19:50:43|1.3095
19:50:43|1.3095
19:50:45|1.3095
19:50:45|1.3101
19:50:46|1.3101
19:50:48|1.3101
19:50:49|1.3112
19:50:49|1.3112
19:50:50|1.3112
19:50:52|1.3112
19:50:53|1.3112
19:50:54|1.3112
19:50:55|1.3112
19:50:56|1.3112
19:50:57|1.3112
19:50:59|1.3112
19:50:59|1.3112
19:51:00|1.3112
19:51:01|1.3112
19:51:03|1.3114
19:51:03|1.3114
19:51:05|1.3114
19:51:05|1.3095
19:51:06|1.3095
19:51:08|1.3095
19:51:09|1.3095
19:51:09|1.3095
19:51:11|1.3105
19:51:13|1.3108
19:51:14|1.3122
19:51:15|1.3122
19:51:16|1.3122
19:51:17|1.3122
19:51:18|1.3122
19:51:19|1.3119
19:51:20|1.3111
19:51:21|1.3111
19:51:22|1.3111
19:51:23|1.3111
19:51:24|1.3111
19:51:25|1.3111
19:51:26|1.3111
19:51:27|1.3111
19:51:28|1.3111
19:51:29|1.3111
19:51:30|1.3111
19:51:31|1.3111
19:51:32|1.3111
19:51:33|1.3111
19:51:34|1.3111
19:51:36|1.3111
19:51:36|1.3111
19:51:38|1.3111
19:51:39|1.3118
19:51:40|1.3118
19:51:41|1.3118
19:51:41|1.3118
19:51:42|1.3118
19:51:43|1.3118
19:51:45|1.3118
19:51:45|1.3118
19:51:46|1.3118
19:51:48|1.312
19:51:48|1.3114
19:51:50|1.3114
19:51:50|1.3114
19:51:52|1.3114
19:51:53|1.3114
19:51:53|1.3114
19:51:54|1.3114
19:51:55|1.3114
19:51:57|1.3114
19:51:57|1.3114
19:51:58|1.3114
19:51:59|1.3114
19:52:00|1.3114
19:52:01|1.3117
19:52:03|1.3117
19:52:04|1.3117
19:52:05|1.3117
19:52:06|1.3117
19:52:07|1.3117
19:52:08|1.3117
19:52:08|1.3117
19:52:09|1.3113
19:52:11|1.3113
19:52:12|1.3113
19:52:12|1.3113
19:52:17|1.3113
19:52:19|1.3113
19:52:20|1.3113
19:52:21|1.3111
19:52:22|1.3111
19:52:23|1.3103
19:52:25|1.3105
19:52:25|1.3105
19:52:26|1.3104
19:52:27|1.3104
19:52:29|1.3104
19:52:30|1.3104
19:52:31|1.3104
19:52:32|1.3104
19:52:33|1.3106
19:52:33|1.3106
19:52:34|1.3106
19:52:36|1.3106
19:52:37|1.3106
19:52:38|1.3106
19:52:39|1.3106
19:52:40|1.3106
19:52:41|1.3106
19:52:42|1.3113
19:52:43|1.3113
19:52:44|1.3113
19:52:45|1.3113
19:52:46|1.3113
19:52:47|1.3113
19:52:48|1.3113
19:52:49|1.3104
19:52:50|1.311
19:52:51|1.311
19:52:52|1.311
19:52:54|1.311
19:52:54|1.311
19:52:55|1.311
19:52:56|1.311
19:52:58|1.311
19:52:58|1.311
19:53:00|1.311
19:53:00|1.311
19:53:01|1.311
19:53:02|1.311
19:53:04|1.311
19:53:04|1.311
19:53:05|1.311
19:53:06|1.311
19:53:07|1.311
19:53:08|1.3117
19:53:10|1.3112
19:53:10|1.311
19:53:11|1.311
19:53:12|1.311
19:53:14|1.311
19:53:15|1.311
19:53:15|1.3108
19:53:16|1.3108
19:53:17|1.3108
19:53:19|1.3108
19:53:21|1.3108
19:53:22|1.3108
19:53:23|1.3108
19:53:23|1.3108
19:53:25|1.3108
19:53:25|1.3108
19:53:27|1.3108
19:53:28|1.3108
19:53:29|1.3108
19:53:30|1.3108
19:53:31|1.3103
19:53:32|1.3103
19:53:32|1.3103
19:53:34|1.3103
19:53:35|1.3096
19:53:36|1.3096
19:53:37|1.3096
19:53:38|1.3096
19:53:39|1.3096
19:53:40|1.3096
19:53:41|1.3095
19:53:42|1.3095
19:53:42|1.3095
19:53:44|1.3095
19:53:45|1.3095
19:53:45|1.3095
19:53:47|1.3095
19:53:47|1.3095
19:53:48|1.3095
19:53:50|1.3095
19:53:51|1.3095
19:53:52|1.3095
19:53:53|1.3095
19:53:54|1.3095
19:53:55|1.3095
19:53:55|1.3095
19:53:56|1.3096
19:53:58|1.3096
19:53:59|1.3096
19:54:00|1.3096
19:54:01|1.3096
19:54:02|1.3096
19:54:03|1.3096
19:54:04|1.3096
19:54:05|1.309
19:54:06|1.309
19:54:07|1.309
19:54:08|1.309
19:54:09|1.309
19:54:10|1.3088
19:54:11|1.3089
19:54:12|1.3089
19:54:13|1.3089
19:54:14|1.3089
19:54:15|1.3089
19:54:17|1.3089
19:54:17|1.3089
19:54:18|1.3089
19:54:20|1.3104
19:54:20|1.3104
19:54:21|1.3104
19:54:22|1.3104
19:54:24|1.3104
19:54:25|1.3104
19:54:26|1.3104
19:54:26|1.3104
19:54:28|1.3104
19:54:29|1.3104
19:54:30|1.3104
19:54:31|1.3104
19:54:32|1.3104
19:54:33|1.3104
19:54:33|1.3104
19:54:34|1.3104
19:54:36|1.3123
19:54:36|1.3123
19:54:38|1.3123
19:54:38|1.3123
19:54:40|1.3123
19:54:42|1.3122
19:54:43|1.3122
19:54:43|1.311
19:54:44|1.311
19:54:46|1.311
19:54:46|1.311
19:54:47|1.311
19:54:49|1.311
19:54:50|1.311
19:54:50|1.311
19:54:51|1.311
19:54:53|1.3111
19:54:53|1.3111
19:54:55|1.3111
19:54:56|1.3111
19:54:58|1.3111
19:54:58|1.3111
19:54:59|1.3111
19:55:00|1.3111
19:55:02|1.3111
19:55:03|1.3111
19:55:03|1.3111
19:55:04|1.3111
19:55:05|1.3111
19:55:07|1.3111
19:55:08|1.3111
19:55:09|1.311
19:55:10|1.3116
19:55:11|1.3116
19:55:12|1.3116
19:55:13|1.3116
19:55:13|1.3116
19:55:15|1.3114
19:55:16|1.3114
19:55:17|1.3114
19:55:17|1.3113
19:55:19|1.3113
19:55:20|1.3113
19:55:22|1.3113
19:55:23|1.3113
19:55:24|1.3115
19:55:25|1.3115
19:55:26|1.3101
19:55:28|1.3101
19:55:29|1.3101
19:55:30|1.3101
19:55:31|1.3096
19:55:32|1.3096
19:55:33|1.3096
19:55:35|1.3096
19:55:36|1.3096
19:55:38|1.3096
19:55:39|1.3096
19:55:40|1.3096
19:55:41|1.3096
19:55:42|1.3096
19:55:43|1.3096
19:55:43|1.3096
19:55:45|1.3096
19:55:46|1.3096
19:55:47|1.3096
19:55:48|1.3096
19:55:49|1.3096
19:55:50|1.3096
19:55:51|1.3096
19:55:53|1.3096
19:55:54|1.3096
19:55:54|1.3096
19:55:56|1.3097
19:55:57|1.3097
19:55:58|1.3097
19:55:58|1.3097
19:55:59|1.3097
19:56:00|1.3097
19:56:02|1.3097
19:56:02|1.3097
19:56:03|1.3097
19:56:04|1.3097
19:56:05|1.3097
19:56:07|1.3097
19:56:07|1.3097
19:56:08|1.3097
19:56:09|1.3097
19:56:10|1.3097
19:56:11|1.31
19:56:12|1.3099
19:56:14|1.3099
19:56:14|1.3099
19:56:15|1.3099
19:56:16|1.3099
19:56:18|1.3096
19:56:19|1.3096
19:56:21|1.3096
19:56:22|1.3096
19:56:23|1.3096
19:56:24|1.3096
19:56:25|1.3096
19:56:27|1.3096
19:56:27|1.3096
19:56:29|1.3105
19:56:30|1.3105
19:56:30|1.3105
19:56:32|1.3105
19:56:32|1.3105
19:56:34|1.3105
19:56:35|1.3105
19:56:36|1.3105
19:56:37|1.3105
19:56:38|1.3105
19:56:39|1.3096
19:56:40|1.3096
19:56:41|1.3096
19:56:42|1.3096
19:56:43|1.3096
19:56:44|1.3096
19:56:45|1.3096
19:56:46|1.3096
19:56:47|1.3096
19:56:48|1.3096
19:56:49|1.3096
19:56:50|1.3096
19:56:51|1.3096
19:56:52|1.3096
19:56:53|1.3096
19:56:54|1.3096
19:56:55|1.3096
19:56:56|1.3096
19:56:57|1.3096
19:56:59|1.3096
19:56:59|1.3096
19:57:01|1.3086
19:57:01|1.3086
19:57:02|1.3086
19:57:03|1.3086
19:57:04|1.3086
19:57:06|1.3086
19:57:06|1.3086
19:57:07|1.3086
19:57:08|1.3086
19:57:10|1.3086
19:57:11|1.3086
19:57:11|1.3086
19:57:13|1.3086
19:57:14|1.3086
19:57:15|1.3086
19:57:16|1.3086
19:57:17|1.3086
19:57:18|1.3086
19:57:19|1.3086
19:57:20|1.3086
19:57:22|1.3092
19:57:23|1.3092
19:57:23|1.3092
19:57:25|1.3092
19:57:27|1.3094
19:57:28|1.3094
19:57:29|1.3094
19:57:30|1.3094
19:57:31|1.3094
19:57:32|1.3094
19:57:33|1.3094
19:57:33|1.3094
19:57:34|1.3094
19:57:36|1.3101
19:57:37|1.3101
19:57:38|1.3101
19:57:39|1.3101
19:57:40|1.3101
19:57:41|1.3101
19:57:42|1.3101
19:57:42|1.3101
19:57:44|1.3101
19:57:45|1.3101
19:57:45|1.3101
19:57:47|1.3101
19:57:48|1.3101
19:57:49|1.3101
19:57:50|1.3101
19:57:51|1.3101
19:57:52|1.3101
19:57:53|1.3101
19:57:55|1.3101
19:57:55|1.308
19:57:56|1.308
19:57:57|1.308
19:57:58|1.308
19:57:59|1.308
19:58:01|1.308
19:58:01|1.3074
19:58:02|1.3074
19:58:03|1.3074
19:58:04|1.3074
19:58:06|1.3074
19:58:06|1.3074
19:58:07|1.3074
19:58:08|1.3074
19:58:09|1.3074
19:58:11|1.3074
19:58:11|1.3074
19:58:12|1.3074
19:58:13|1.3074
19:58:14|1.3074
19:58:16|1.3074
19:58:17|1.3074
19:58:17|1.3074
19:58:18|1.3074
19:58:21|1.3074
19:58:22|1.3074
19:58:22|1.3074
19:58:24|1.3074
19:58:25|1.3074
19:58:26|1.3074
19:58:27|1.3074
19:58:27|1.3074
19:58:29|1.3073
19:58:29|1.3068
19:58:31|1.3071
19:58:32|1.3071
19:58:33|1.306
19:58:34|1.306
19:58:35|1.306
19:58:36|1.3061
19:58:37|1.3061
19:58:38|1.3061
19:58:39|1.3061
19:58:40|1.3061
19:58:41|1.3061
19:58:42|1.3061
19:58:43|1.3061
19:58:44|1.3061
19:58:45|1.3061
19:58:46|1.3061
19:58:48|1.3061
19:58:49|1.3061
19:58:49|1.3061
19:58:50|1.3061
19:58:52|1.3061
19:58:52|1.3061
19:58:53|1.3061
19:58:55|1.3061
19:58:56|1.3061
19:58:56|1.3061
19:58:58|1.3061
19:58:59|1.3054
19:59:00|1.3054
19:59:01|1.3054
19:59:02|1.3054
19:59:03|1.3054
19:59:04|1.3054
19:59:05|1.3054
19:59:06|1.3054
19:59:07|1.306
19:59:08|1.306
19:59:09|1.3062
19:59:10|1.3062
19:59:11|1.3062
19:59:12|1.3062
19:59:13|1.3062
19:59:14|1.3062
19:59:15|1.3062
19:59:16|1.3062
19:59:17|1.3062
19:59:18|1.3062
19:59:19|1.3062
19:59:20|1.3068
19:59:22|1.3068
19:59:23|1.3068
19:59:24|1.3068
19:59:25|1.3068
19:59:26|1.3068
19:59:28|1.3068
19:59:29|1.3068
19:59:30|1.3068
19:59:30|1.3077
19:59:32|1.3077
19:59:33|1.3077
19:59:34|1.3077
19:59:35|1.3077
19:59:36|1.3077
19:59:36|1.3077
19:59:37|1.3077
19:59:38|1.3077
19:59:40|1.3077
19:59:41|1.3077
19:59:41|1.3077
19:59:43|1.3077
19:59:44|1.3077
19:59:45|1.3077
19:59:46|1.3077
19:59:46|1.3077
19:59:48|1.3077
19:59:49|1.3077
19:59:49|1.3077
19:59:51|1.3077
19:59:51|1.3077
19:59:53|1.3077
19:59:54|1.3077
19:59:55|1.3077
19:59:56|1.3077
19:59:58|1.3077
19:59:58|1.3077
19:59:59|1.3077
20:00:00|1.3099
20:00:02|1.3104
20:00:03|1.3104
20:00:04|1.3104
20:00:05|1.3104
20:00:06|1.309
20:00:06|1.309
20:00:09|1.308
20:00:10|1.3079
20:00:11|1.308
20:00:12|1.3091
20:00:14|1.3091
20:00:14|1.3083
20:00:15|1.3083
20:00:16|1.3083
20:00:17|1.3083
20:00:19|1.3083
20:00:20|1.308
20:00:20|1.3075
20:00:22|1.3075
20:00:23|1.3082
20:00:24|1.3082
20:00:26|1.3082
20:00:26|1.3082
20:00:28|1.3082
20:00:28|1.3082
20:00:30|1.3075
20:00:31|1.3075
20:00:32|1.3075
20:00:33|1.3075
20:00:34|1.3075
20:00:35|1.3075
20:00:36|1.3075
20:00:37|1.3075
20:00:38|1.3075
20:00:39|1.3075
20:00:40|1.3075
20:00:41|1.3075
20:00:42|1.3075
20:00:43|1.3075
20:00:44|1.3075
20:00:45|1.3075
20:00:46|1.3075
20:00:47|1.3075
20:00:48|1.3075
20:00:49|1.3075
20:00:50|1.3075
20:00:52|1.3075
20:00:52|1.3075
20:00:54|1.3075
20:00:54|1.3075
20:00:56|1.3075
20:00:56|1.3075
20:00:57|1.3064
20:00:58|1.3064
20:00:59|1.3064
20:01:00|1.3064
20:01:02|1.3064
20:01:03|1.3064
20:01:03|1.3064
20:01:05|1.3069
20:01:06|1.3069
20:01:06|1.3065
20:01:09|1.3065
20:01:09|1.3081
20:01:10|1.3081
20:01:11|1.3083
20:01:12|1.3083
20:01:13|1.3083
20:01:14|1.3083
20:01:15|1.3083
20:01:17|1.3083
20:01:17|1.3083
20:01:18|1.3083
20:01:19|1.3083
20:01:21|1.309
20:01:21|1.3087
20:01:23|1.3087
20:01:25|1.3087
20:01:25|1.3087
20:01:26|1.3087
20:01:28|1.3076
20:01:29|1.3076
20:01:30|1.3076
20:01:31|1.3076
20:01:31|1.3076
20:01:33|1.3072
20:01:34|1.3072
20:01:36|1.3077
20:01:37|1.3077
20:01:38|1.3077
20:01:39|1.3077
20:01:39|1.3081
20:01:41|1.3086
20:01:42|1.3087
20:01:43|1.3087
20:01:44|1.3087
20:01:46|1.3088
20:01:47|1.3088
20:01:47|1.3088
20:01:48|1.3101
20:01:49|1.3101
20:01:50|1.3101
20:01:51|1.3101
20:01:53|1.3101
20:01:54|1.3101
20:01:54|1.3101
20:01:56|1.3101
20:01:56|1.3101
20:01:57|1.3102
20:01:58|1.3102
20:01:59|1.3102
20:02:00|1.3102
20:02:01|1.3102
20:02:02|1.3102
20:02:04|1.3102
20:02:05|1.3102
20:02:05|1.3091
20:02:06|1.3091
20:02:08|1.3071
20:02:09|1.3064
20:02:10|1.3062
20:02:11|1.3062
20:02:12|1.3062
20:02:13|1.3062
20:02:14|1.3062
20:02:15|1.306
20:02:16|1.3058
20:02:17|1.3058
20:02:18|1.3058
20:02:19|1.3058
20:02:20|1.3058
20:02:21|1.3058
20:02:22|1.3058
20:02:23|1.3058
20:02:24|1.3058
20:02:25|1.3058
20:02:26|1.3058
20:02:27|1.3061
20:02:28|1.3061
20:02:30|1.3061
20:02:31|1.3061
20:02:32|1.3059
20:02:33|1.305
20:02:34|1.3048
20:02:35|1.3048
20:02:37|1.3048
20:02:37|1.3048
20:02:39|1.3049
20:02:39|1.3049
20:02:41|1.3049
20:02:41|1.3049
20:02:42|1.3049
20:02:44|1.3049
20:02:44|1.3049
20:02:45|1.3049
20:02:48|1.3049
20:02:48|1.3049
20:02:49|1.3049
20:02:51|1.3062
20:02:51|1.3062
20:02:53|1.3062
20:02:53|1.3062
20:02:54|1.3062
20:02:56|1.3062
20:02:56|1.3062
20:02:57|1.3066
20:02:58|1.3066
20:03:00|1.3066
20:03:00|1.3066
20:03:02|1.3066
20:03:02|1.3066
20:03:04|1.3076
20:03:05|1.3075
20:03:05|1.3075
20:03:06|1.3075
20:03:08|1.3075
20:03:08|1.3075
20:03:10|1.307
20:03:10|1.307
20:03:11|1.307
20:03:12|1.3079
20:03:14|1.3079
20:03:14|1.3079
20:03:15|1.3079
20:03:16|1.3079
20:03:18|1.3078
20:03:19|1.3078
20:03:19|1.3078
20:03:20|1.3078
20:03:22|1.3078
20:03:23|1.3078
20:03:24|1.3078
20:03:25|1.3078
20:03:27|1.3084
20:03:27|1.3084
20:03:29|1.3084
20:03:30|1.3084
20:03:30|1.3084
20:03:32|1.3084
20:03:33|1.3075
20:03:34|1.3075
20:03:35|1.3075
20:03:36|1.3075
20:03:37|1.3075
20:03:38|1.3075
20:03:39|1.3075
20:03:40|1.3075
20:03:42|1.3075
20:03:42|1.3072
20:03:43|1.3072
20:03:45|1.3072
20:03:45|1.3072
20:03:46|1.3072
20:03:48|1.3072
20:03:48|1.3072
20:03:50|1.3072
20:03:51|1.3072
20:03:52|1.3072
20:03:53|1.3072
20:03:54|1.3072
20:03:56|1.3072
20:03:57|1.3066
20:03:58|1.3066
20:03:58|1.3066
20:03:59|1.3066
20:04:01|1.3066
20:04:02|1.3066
20:04:03|1.3066
20:04:03|1.3066
20:04:05|1.3066
20:04:06|1.3066
20:04:06|1.3066
20:04:07|1.3066
20:04:09|1.3066
20:04:10|1.3066
20:04:10|1.3066
20:04:12|1.3066
20:04:13|1.3066
20:04:13|1.3066
20:04:15|1.3066
20:04:16|1.3066
20:04:18|1.3071
20:04:18|1.3071
20:04:19|1.3071
20:04:20|1.3071
20:04:21|1.3071
20:04:22|1.3071
20:04:24|1.3071
20:04:24|1.3071
20:04:26|1.3071
20:04:27|1.3071
20:04:29|1.3071
20:04:31|1.3071
20:04:31|1.3071
20:04:32|1.3071
20:04:34|1.3074
20:04:35|1.3074
20:04:36|1.3074
20:04:36|1.3074
20:04:38|1.3074
20:04:39|1.3074
20:04:40|1.3074
20:04:41|1.3074
20:04:42|1.3074
20:04:43|1.3074
20:04:44|1.3074
20:04:45|1.3074
20:04:46|1.3085
20:04:47|1.3068
20:04:48|1.3068
20:04:49|1.3068
20:04:50|1.3068
20:04:51|1.3068
20:04:53|1.3068
20:04:54|1.3072
20:04:54|1.3072
20:04:56|1.3072
20:04:56|1.3072
20:04:57|1.3072
20:04:59|1.3068
20:05:01|1.3068
20:05:02|1.3068
20:05:03|1.3068
20:05:04|1.3068
20:05:05|1.3068
20:05:06|1.3068
20:05:07|1.3068
20:05:08|1.3068
20:05:09|1.3088
20:05:10|1.3088
20:05:11|1.3088
20:05:12|1.3088
20:05:13|1.3088
20:05:14|1.3088
20:05:15|1.3088
20:05:16|1.3083
20:05:18|1.3083
20:05:19|1.3083
20:05:20|1.3083
20:05:22|1.3078
20:05:22|1.3078
20:05:24|1.3078
20:05:24|1.3078
20:05:25|1.3078
20:05:26|1.3078
20:05:27|1.3078
20:05:29|1.3078
20:05:30|1.3078
20:05:31|1.3089
20:05:31|1.3088
20:05:32|1.3089
20:05:33|1.3089
20:05:34|1.3092
20:05:36|1.3092
20:05:37|1.3092
20:05:38|1.3092
20:05:39|1.3092
20:05:39|1.3092
20:05:41|1.3115
20:05:41|1.3115
20:05:42|1.3108
20:05:43|1.3108
20:05:45|1.3112
20:05:46|1.3112
20:05:46|1.3112
20:05:48|1.3112
20:05:49|1.3112
20:05:50|1.3112
20:05:51|1.3112
20:05:52|1.3112
20:05:53|1.3112
20:05:54|1.3112
20:05:56|1.3112
20:05:57|1.3112
20:05:58|1.3108
20:05:58|1.3114
20:05:59|1.3113
20:06:01|1.3113
20:06:03|1.3114
20:06:04|1.3114
20:06:05|1.3113
20:06:07|1.3113
20:06:08|1.3108
20:06:09|1.3108
20:06:10|1.3108
20:06:11|1.3108
20:06:12|1.3108
20:06:13|1.3108
20:06:14|1.3108
20:06:15|1.3108
20:06:16|1.3108
20:06:17|1.3108
20:06:18|1.3108
20:06:19|1.3108
20:06:20|1.3108
20:06:21|1.3108
20:06:22|1.3108
20:06:24|1.3108
20:06:25|1.3108
20:06:25|1.3107
20:06:26|1.3107
20:06:28|1.3107
20:06:29|1.3107
20:06:29|1.3106
20:06:31|1.3106
20:06:32|1.3106
20:06:32|1.3112
20:06:34|1.3114
20:06:35|1.3112
20:06:35|1.3112
20:06:37|1.3112
20:06:38|1.3112
20:06:39|1.3112
20:06:40|1.3112
20:06:41|1.3112
20:06:42|1.3112
20:06:43|1.3114
20:06:44|1.3114
20:06:45|1.3111
20:06:46|1.3111
20:06:47|1.3111
20:06:48|1.3111
20:06:49|1.3111
20:06:50|1.3111
20:06:51|1.3111
20:06:52|1.3111
20:06:53|1.3111
20:06:54|1.3111
20:06:55|1.3111
20:06:56|1.3106
20:06:57|1.3106
20:06:58|1.3106
20:06:59|1.3106
20:07:00|1.3102
20:07:01|1.3102
20:07:03|1.3102
20:07:03|1.3102
20:07:05|1.3102
20:07:06|1.3102
20:07:07|1.3102
20:07:07|1.3102
20:07:09|1.3102
20:07:10|1.3102
20:07:10|1.3102
20:07:11|1.3093
20:07:12|1.3093
20:07:13|1.3093
20:07:14|1.3093
20:07:15|1.3097
20:07:17|1.3097
20:07:17|1.3097
20:07:19|1.3095
20:07:20|1.3095
20:07:20|1.3094
20:07:21|1.3094
20:07:22|1.3094
20:07:24|1.3095
20:07:25|1.3096
20:07:26|1.3083
20:07:27|1.3083
20:07:28|1.3083
20:07:29|1.3085
20:07:30|1.3085
20:07:31|1.3085
20:07:32|1.3079
20:07:33|1.3076
20:07:34|1.3076
20:07:35|1.3076
20:07:36|1.3076
20:07:37|1.3076
20:07:38|1.3076
20:07:39|1.3076
20:07:40|1.3076
20:07:41|1.3076
20:07:42|1.3076
20:07:43|1.3076
20:07:44|1.3076
20:07:45|1.3076
20:07:46|1.3076
20:07:47|1.307
20:07:48|1.307
20:07:49|1.307
20:07:50|1.307
20:07:51|1.307
20:07:52|1.307
20:07:53|1.307
20:07:54|1.307
20:07:55|1.307
20:07:56|1.307
20:07:57|1.3069
20:07:58|1.307
20:07:59|1.3074
20:08:00|1.3074
20:08:01|1.3076
20:08:02|1.3076
20:08:04|1.3076
20:08:04|1.3076
20:08:06|1.3076
20:08:07|1.3076
20:08:07|1.3076
20:08:09|1.3076
20:08:10|1.3076
20:08:10|1.3076
20:08:11|1.3076
20:08:13|1.3076
20:08:14|1.3076
20:08:16|1.3076
20:08:16|1.3076
20:08:17|1.3076
20:08:19|1.3076
20:08:19|1.3076
20:08:20|1.3076
20:08:22|1.3076
20:08:23|1.3076
20:08:24|1.3076
20:08:24|1.3076
20:08:26|1.3076
20:08:27|1.3085
20:08:28|1.3085
20:08:29|1.3085
20:08:30|1.3085
20:08:31|1.3085
20:08:31|1.3085
20:08:32|1.3085
20:08:33|1.3085
20:08:37|1.3085
20:08:37|1.3085
20:08:38|1.3085
20:08:39|1.3085
20:08:40|1.3085
20:08:42|1.3081
20:08:42|1.3081
20:08:44|1.3087
20:08:44|1.3087
20:08:45|1.3087
20:08:46|1.3087
20:08:47|1.3087
20:08:48|1.3087
20:08:49|1.3087
20:08:51|1.3067
20:08:52|1.3067
20:08:52|1.3067
20:08:53|1.3083
20:08:54|1.3083
20:08:55|1.3083
20:08:56|1.3083
20:08:57|1.3076
20:08:58|1.3076
20:08:59|1.3076
20:09:00|1.3076
20:09:01|1.3076
20:09:03|1.3076
20:09:04|1.3063
20:09:05|1.3079
20:09:07|1.3079
20:09:07|1.3079
20:09:08|1.3079
20:09:10|1.3079
20:09:11|1.3079
20:09:12|1.3079
20:09:13|1.3079
20:09:14|1.3079
20:09:15|1.3079
20:09:15|1.3079
20:09:17|1.3079
20:09:18|1.3079
20:09:18|1.3079
20:09:20|1.3079
20:09:21|1.3079
20:09:22|1.3079
20:09:23|1.3079
20:09:24|1.3079
20:09:25|1.3079
20:09:26|1.3079
20:09:27|1.3078
20:09:28|1.3078
20:09:31|1.3078
20:09:32|1.3078
20:09:33|1.3078
20:09:34|1.3078
20:09:35|1.3078
20:09:37|1.3079
20:09:38|1.3079
20:09:38|1.3084
20:09:39|1.3084
20:09:41|1.3084
20:09:41|1.3084
20:09:42|1.3084
20:09:44|1.3084
20:09:45|1.3084
20:09:46|1.3084
20:09:47|1.3084
20:09:48|1.3084
20:09:49|1.3084
20:09:50|1.3084
20:09:52|1.3084
20:09:52|1.3084
20:09:53|1.3084
20:09:55|1.3084
20:09:55|1.3084
20:09:56|1.3084
20:09:57|1.3084
20:09:58|1.3084
20:10:00|1.3074
20:10:01|1.3074
20:10:01|1.3074
20:10:03|1.3074
20:10:04|1.3074
20:10:05|1.3074
20:10:06|1.3074
20:10:07|1.3074
20:10:09|1.3074
20:10:09|1.3088
20:10:10|1.3088
20:10:11|1.3088
20:10:12|1.3088
20:10:14|1.3088
20:10:15|1.3087
20:10:16|1.3087
20:10:17|1.3088
20:10:17|1.308
20:10:18|1.308
20:10:19|1.308
20:10:20|1.309
20:10:22|1.309
20:10:23|1.309
20:10:25|1.309
20:10:25|1.309
20:10:27|1.309
20:10:28|1.309
20:10:28|1.309
20:10:30|1.309
20:10:31|1.309
20:10:31|1.309
20:10:33|1.309
20:10:34|1.309
20:10:35|1.309
20:10:36|1.309
20:10:37|1.309
20:10:38|1.309
20:10:39|1.309
20:10:40|1.309
20:10:41|1.309
20:10:41|1.309
20:10:44|1.309
20:10:45|1.309
20:10:46|1.309
20:10:48|1.3087
20:10:49|1.3087
20:10:49|1.3087
20:10:51|1.3084
20:10:51|1.3084
20:10:52|1.3084
20:10:54|1.3084
20:10:55|1.3084
20:10:55|1.3084
20:10:56|1.3084
20:10:57|1.3084
20:10:59|1.3078
20:11:00|1.3078
20:11:01|1.3078
20:11:03|1.3078
20:11:03|1.3078
20:11:04|1.3078
20:11:06|1.3078
20:11:07|1.3078
20:11:07|1.3078
20:11:08|1.3078
20:11:09|1.3078
20:11:11|1.3078
20:11:11|1.3078
20:11:13|1.3084
20:11:15|1.3084
20:11:16|1.3084
20:11:16|1.3084
20:11:17|1.3084
20:11:19|1.3084
20:11:19|1.3084
20:11:21|1.3084
20:11:21|1.3084
20:11:22|1.3084
20:11:24|1.3084
20:11:26|1.3084
20:11:28|1.3084
20:11:29|1.3084
20:11:30|1.3084
20:11:31|1.3084
20:11:32|1.3084
20:11:33|1.3084
20:11:34|1.3084
20:11:35|1.3084
20:11:36|1.3084
20:11:37|1.3084
20:11:38|1.3084
20:11:39|1.3084
20:11:40|1.3084
20:11:41|1.3084
20:11:43|1.3084
20:11:43|1.3091
20:11:45|1.3091
20:11:46|1.3091
20:11:47|1.3091
20:11:48|1.3091
20:11:48|1.3091
20:11:49|1.3091
20:11:50|1.3091
20:11:52|1.3106
20:11:53|1.3106
20:11:54|1.3106
20:11:55|1.3106
20:11:56|1.311
20:11:57|1.311
20:11:58|1.311
20:11:59|1.311
20:12:00|1.311
20:12:01|1.311
20:12:02|1.311
20:12:04|1.311
20:12:05|1.311
20:12:05|1.311
20:12:07|1.3104
20:12:08|1.3104
20:12:09|1.3104
20:12:10|1.3088
20:12:11|1.3088
20:12:12|1.3088
20:12:13|1.3088
20:12:14|1.3088
20:12:15|1.3088
20:12:16|1.3088
20:12:17|1.3088
20:12:18|1.3088
20:12:19|1.3088
20:12:20|1.3088
20:12:21|1.3089
20:12:23|1.3089
20:12:25|1.3089
20:12:25|1.3089
20:12:27|1.3089
20:12:28|1.3089
20:12:28|1.3089
20:12:30|1.3085
20:12:31|1.3085
20:12:31|1.3085
20:12:33|1.3078
20:12:35|1.3083
20:12:35|1.3085
20:12:37|1.3085
20:12:37|1.3085
20:12:39|1.3085
20:12:40|1.3085
20:12:41|1.3085
20:12:41|1.3085
20:12:43|1.3097
20:12:45|1.3097
20:12:46|1.3097
20:12:46|1.3104
20:12:47|1.3104
20:12:48|1.3104
20:12:49|1.3104
20:12:50|1.3104
20:12:52|1.3104
20:12:52|1.3104
20:12:53|1.3104
20:12:54|1.3102
20:12:56|1.3102
20:12:57|1.3102
20:12:57|1.3102
20:12:59|1.3102
20:13:00|1.3102
20:13:00|1.3102
20:13:02|1.3102
20:13:03|1.3102
20:13:04|1.3102
20:13:05|1.3102
20:13:06|1.3102
20:13:07|1.3102
20:13:08|1.3102
20:13:09|1.3102
20:13:10|1.3102
20:13:11|1.3102
20:13:12|1.3102
20:13:12|1.3102
20:13:14|1.3097
20:13:15|1.3097
20:13:16|1.3097
20:13:17|1.3097
20:13:18|1.3097
20:13:19|1.3097
20:13:19|1.3097
20:13:21|1.3097
20:13:22|1.3096
20:13:24|1.3096
20:13:24|1.3096
20:13:25|1.3096
20:13:27|1.3096
20:13:27|1.3096
20:13:28|1.3096
20:13:30|1.3096
20:13:31|1.3096
20:13:32|1.3095
20:13:33|1.3095
20:13:34|1.3095
20:13:35|1.3095
20:13:36|1.3095
20:13:37|1.3095
20:13:38|1.3095
20:13:39|1.3095
20:13:40|1.3095
20:13:41|1.3095
20:13:42|1.3095
20:13:43|1.3097
20:13:44|1.3097
20:13:45|1.3097
20:13:46|1.3097
20:13:47|1.3097
20:13:48|1.3097
20:13:49|1.3097
20:13:50|1.3095
20:13:51|1.3095
20:13:53|1.3095
20:13:53|1.3095
20:13:54|1.3095
20:13:55|1.3095
20:13:56|1.3095
20:13:58|1.3095
20:13:58|1.3095
20:14:00|1.3095
20:14:00|1.3095
20:14:01|1.3095
20:14:02|1.3089
20:14:04|1.3089
20:14:04|1.3089
20:14:06|1.3089
20:14:07|1.309
20:14:07|1.3094
20:14:09|1.3094
20:14:10|1.3094
20:14:11|1.3094
20:14:12|1.3094
20:14:13|1.3094
20:14:14|1.3089
20:14:15|1.3089
20:14:16|1.3089
20:14:17|1.3091
20:14:17|1.3091
20:14:19|1.3091
20:14:19|1.309
20:14:21|1.309
20:14:22|1.309
20:14:22|1.309
20:14:25|1.309
20:14:25|1.309
20:14:26|1.309
20:14:29|1.309
20:14:30|1.309
20:14:31|1.309
20:14:32|1.309
20:14:33|1.309
20:14:34|1.309
20:14:35|1.309
20:14:36|1.309
20:14:37|1.309
20:14:38|1.309
20:14:39|1.309
20:14:40|1.309
20:14:41|1.309
20:14:42|1.309
20:14:43|1.309
20:14:45|1.309
20:14:46|1.309
20:14:47|1.309
20:14:48|1.309
20:14:49|1.309
20:14:50|1.309
20:14:51|1.309
20:14:52|1.309
20:14:53|1.309
20:14:54|1.309
20:14:55|1.309
20:14:57|1.3092
20:14:58|1.3092
20:14:59|1.3092
20:15:00|1.3092
20:15:01|1.3092
20:15:02|1.3092
20:15:03|1.3092
20:15:04|1.3092
20:15:05|1.3092
20:15:07|1.3092
20:15:08|1.3092
20:15:08|1.3092
20:15:09|1.3092
20:15:10|1.3092
20:15:12|1.3092
20:15:12|1.3092
20:15:14|1.3092
20:15:15|1.3092
20:15:16|1.3083
20:15:16|1.3083
20:15:17|1.3083
20:15:19|1.3083
20:15:19|1.3083
20:15:21|1.3083
20:15:21|1.3083
20:15:22|1.3083
20:15:23|1.3083
20:15:24|1.3083
20:15:26|1.3083
20:15:27|1.3083
20:15:29|1.3083
20:15:30|1.3083
20:15:30|1.3083
20:15:32|1.3083
20:15:33|1.3087
20:15:34|1.3087
20:15:35|1.3087
20:15:36|1.3087
20:15:37|1.3087
20:15:38|1.3087
20:15:40|1.3087
20:15:40|1.3087
20:15:41|1.3087
20:15:43|1.3087
20:15:44|1.3087
20:15:45|1.3087
20:15:46|1.3087
20:15:47|1.3087
20:15:47|1.3087
20:15:49|1.3087
20:15:52|1.3087
20:15:52|1.3078
20:15:53|1.3078
20:15:54|1.3078
20:15:56|1.3078
20:15:56|1.3078
20:15:57|1.3078
20:15:59|1.3078
20:15:59|1.3078
20:16:00|1.3078
20:16:01|1.3078
20:16:02|1.3078
20:16:03|1.3078
20:16:05|1.3078
20:16:05|1.3078
20:16:06|1.3078
20:16:08|1.3078
20:16:09|1.3078
20:16:09|1.3078
20:16:10|1.3078
20:16:11|1.3078
20:16:13|1.3078
20:16:13|1.3078
20:16:14|1.3078
20:16:15|1.3078
20:16:16|1.3078
20:16:17|1.3078
20:16:19|1.3078
20:16:20|1.3078
20:16:21|1.3074
20:16:21|1.3074
20:16:22|1.3074
20:16:24|1.3074
20:16:24|1.307
20:16:26|1.3075
20:16:28|1.3075
20:16:29|1.3075
20:16:30|1.3075
20:16:31|1.3075
20:16:32|1.3075
20:16:32|1.3075
20:16:34|1.3075
20:16:35|1.3075
20:16:36|1.3075
20:16:37|1.3075
20:16:38|1.3075
20:16:39|1.3075
20:16:40|1.3075
20:16:41|1.3075
20:16:42|1.3075
20:16:43|1.3075
20:16:44|1.3093
20:16:45|1.3093
20:16:46|1.3093
20:16:47|1.3095
20:16:48|1.3091
20:16:49|1.3091
20:16:50|1.3091
20:16:52|1.3093
20:16:53|1.3093
20:16:54|1.3093
20:16:54|1.3093
20:16:55|1.3093
20:16:57|1.3093
20:16:57|1.3093
20:16:59|1.3093
20:16:59|1.3092
20:17:00|1.309
20:17:02|1.3092
20:17:02|1.3092
20:17:04|1.3092
20:17:05|1.3092
20:17:05|1.3092
20:17:07|1.3092
20:17:08|1.3092
20:17:08|1.3092
20:17:10|1.3092
20:17:11|1.3092
20:17:12|1.3092
20:17:13|1.3092
20:17:14|1.3092
20:17:15|1.3092
20:17:16|1.3092
20:17:17|1.3092
20:17:18|1.3092
20:17:19|1.3092
20:17:20|1.3092
20:17:21|1.3092
20:17:22|1.3092
20:17:23|1.3092
20:17:24|1.3092
20:17:25|1.3088
20:17:26|1.3088
20:17:28|1.3088
20:17:29|1.3088
20:17:30|1.3088
20:17:31|1.3088
20:17:32|1.3088
20:17:33|1.3088
20:17:34|1.3088
20:17:36|1.3088
20:17:37|1.3088
20:17:37|1.3088
20:17:38|1.3088
20:17:40|1.3095
20:17:41|1.3095
20:17:42|1.3095
20:17:43|1.3095
20:17:43|1.3095
20:17:45|1.3095
20:17:46|1.3103
20:17:47|1.3104
20:17:48|1.3104
20:17:49|1.3104
20:17:50|1.3104
20:17:52|1.3104
20:17:52|1.3104
20:17:54|1.3104
20:17:55|1.3104
20:17:55|1.3104
20:17:56|1.3111
20:17:58|1.3111
20:17:59|1.3111
20:18:00|1.3111
20:18:00|1.3111
20:18:01|1.3111
20:18:03|1.3111
20:18:03|1.3104
20:18:04|1.3104
20:18:05|1.3104
20:18:07|1.3104
20:18:07|1.3104
20:18:08|1.3104
20:18:10|1.3098
20:18:11|1.3098
20:18:12|1.3098
20:18:13|1.3098
20:18:14|1.3098
20:18:15|1.3104
20:18:16|1.3104
20:18:17|1.3104
20:18:18|1.3104
20:18:20|1.3104
20:18:21|1.3104
20:18:21|1.3104
20:18:22|1.3104
20:18:23|1.3104
20:18:25|1.3104
20:18:26|1.3104
20:18:27|1.3104
20:18:28|1.3104
20:18:30|1.3107
20:18:32|1.3107
20:18:33|1.3116
20:18:34|1.3116
20:18:35|1.3116
20:18:36|1.3116
20:18:37|1.3116
20:18:38|1.3116
20:18:39|1.3116
20:18:40|1.3116
20:18:41|1.3116
20:18:42|1.3116
20:18:43|1.3116
20:18:44|1.3116
20:18:45|1.3116
20:18:47|1.3116
20:18:47|1.3116
20:18:49|1.3116
20:18:50|1.3115
20:18:51|1.3115
20:18:52|1.3115
20:18:53|1.3115
20:18:54|1.3115
20:18:55|1.3115
20:18:56|1.3115
20:18:56|1.3115
20:18:57|1.3115
20:18:58|1.3115
20:18:59|1.3115
20:19:00|1.3115
20:19:02|1.3111
20:19:03|1.3109
20:19:04|1.3111
20:19:04|1.3111
20:19:05|1.3108
20:19:06|1.3108
20:19:07|1.3108
20:19:09|1.3108
20:19:09|1.3108
20:19:10|1.3108
20:19:11|1.3108
20:19:13|1.3108
20:19:13|1.3108
20:19:15|1.3108
20:19:15|1.3108
20:19:16|1.3108
20:19:17|1.3106
20:19:18|1.3106
20:19:20|1.31
20:19:20|1.31
20:19:22|1.31
20:19:22|1.31
20:19:23|1.31
20:19:24|1.3093
20:19:25|1.3093
20:19:26|1.3093
20:19:27|1.3093
20:19:29|1.3093
20:19:31|1.3093
20:19:31|1.3091
20:19:32|1.3091
20:19:33|1.3091
20:19:34|1.3091
20:19:36|1.3091
20:19:38|1.3091
20:19:39|1.3091
20:19:39|1.3073
20:19:42|1.3073
20:19:43|1.3073
20:19:43|1.3073
20:19:44|1.3073
20:19:46|1.3073
20:19:47|1.3073
20:19:47|1.3073
20:19:48|1.3073
20:19:50|1.3073
20:19:51|1.3073
20:19:51|1.3073
20:19:53|1.3073
20:19:53|1.3073
20:19:54|1.3073
20:19:55|1.3073
20:19:57|1.3073
20:19:57|1.3088
20:19:59|1.3088
20:20:00|1.3088
20:20:01|1.3088
20:20:01|1.3088
20:20:03|1.3088
20:20:04|1.3088
20:20:05|1.3081
20:20:06|1.3081
20:20:07|1.3081
20:20:08|1.3081
20:20:08|1.3081
20:20:10|1.3074
20:20:11|1.3081
20:20:12|1.3084
20:20:13|1.3084
20:20:14|1.3084
20:20:16|1.3084
20:20:17|1.3084
20:20:17|1.3084
20:20:19|1.3084
20:20:19|1.3084
20:20:21|1.3084
20:20:22|1.3083
20:20:23|1.3083
20:20:23|1.3083
20:20:26|1.3083
20:20:27|1.3083
20:20:27|1.3083
20:20:28|1.3083
20:20:30|1.3098
20:20:32|1.3099
20:20:33|1.3099
20:20:35|1.3093
20:20:35|1.3093
20:20:36|1.3093
20:20:38|1.3093
20:20:39|1.3093
20:20:40|1.3093
20:20:41|1.3093
20:20:42|1.3086
20:20:43|1.3074
20:20:44|1.3074
20:20:45|1.3074
20:20:46|1.3073
20:20:47|1.3073
20:20:48|1.3062
20:20:49|1.3062
20:20:50|1.3062
20:20:51|1.3062
20:20:52|1.3067
20:20:53|1.3067
20:20:54|1.3067
20:20:55|1.3067
20:20:56|1.3067
20:20:57|1.3069
20:20:59|1.3069
20:21:00|1.3069
20:21:00|1.3069
20:21:01|1.3069
20:21:02|1.3069
20:21:04|1.3076
20:21:04|1.3067
20:21:06|1.3067
20:21:07|1.3067
20:21:08|1.3067
20:21:10|1.3067
20:21:10|1.3067
20:21:11|1.3063
20:21:12|1.3063
20:21:13|1.3063
20:21:14|1.3063
20:21:15|1.3063
20:21:16|1.3065
20:21:18|1.3058
20:21:18|1.3054
20:21:19|1.3054
20:21:21|1.3054
20:21:22|1.3054
20:21:22|1.3054
20:21:23|1.3054
20:21:25|1.3054
20:21:26|1.305
20:21:27|1.305
20:21:27|1.305
20:21:28|1.305
20:21:29|1.305
20:21:31|1.305
20:21:33|1.305
20:21:34|1.305
20:21:35|1.305
20:21:37|1.305
20:21:37|1.305
20:21:39|1.305
20:21:40|1.305
20:21:41|1.305
20:21:43|1.305
20:21:43|1.305
20:21:44|1.305
20:21:45|1.305
20:21:47|1.305
20:21:47|1.305
20:21:48|1.305
20:21:49|1.305
20:21:51|1.304
20:21:52|1.304
20:21:53|1.3041
20:21:54|1.3041
20:21:54|1.3041
20:21:56|1.3041
20:21:56|1.3041
20:21:58|1.3041
20:21:59|1.3035
20:21:59|1.3035
20:22:00|1.3038
20:22:02|1.3038
20:22:02|1.3038
20:22:03|1.3038
20:22:04|1.3038
20:22:06|1.3038
20:22:06|1.305
20:22:07|1.305
20:22:09|1.305
20:22:10|1.305
20:22:11|1.305
20:22:11|1.305
20:22:12|1.305
20:22:14|1.3055
20:22:14|1.3055
20:22:16|1.3054
20:22:17|1.3054
20:22:18|1.3054
20:22:19|1.306
20:22:20|1.3056
20:22:20|1.3056
20:22:22|1.3056
20:22:23|1.3056
20:22:24|1.3056
20:22:25|1.3056
20:22:25|1.3056
20:22:27|1.3056
20:22:28|1.3056
20:22:29|1.3056
20:22:30|1.3056
20:22:31|1.3066
20:22:32|1.3066
20:22:34|1.3066
20:22:35|1.3066
20:22:36|1.3066
20:22:36|1.3066
20:22:38|1.3066
20:22:39|1.3066
20:22:40|1.3072
20:22:41|1.3072
20:22:42|1.3072
20:22:43|1.3072
20:22:44|1.3072
20:22:45|1.307
20:22:46|1.307
20:22:47|1.307
20:22:48|1.307
20:22:50|1.307
20:22:50|1.307
20:22:51|1.307
20:22:52|1.307
20:22:53|1.3076
20:22:54|1.3079
20:22:55|1.3079
20:22:57|1.308
20:22:58|1.308
20:22:59|1.308
20:23:00|1.308
20:23:01|1.3079
20:23:02|1.3079
20:23:04|1.3079
20:23:04|1.3079
20:23:06|1.3079
20:23:07|1.3079
20:23:08|1.3079
20:23:08|1.3079
20:23:10|1.3079
20:23:10|1.3079
20:23:11|1.3079
20:23:12|1.3079
20:23:13|1.3079
20:23:15|1.3091
20:23:15|1.3091
20:23:17|1.3083
20:23:18|1.3083
20:23:18|1.3083
20:23:19|1.3095
20:23:20|1.3095
20:23:21|1.3095
20:23:24|1.3095
20:23:24|1.3095
20:23:25|1.3095
20:23:26|1.3095
20:23:27|1.3095
20:23:28|1.3095
20:23:30|1.3095
20:23:30|1.3095
20:23:31|1.3095
20:23:32|1.3095
20:23:34|1.3095
20:23:35|1.3095
20:23:36|1.3095
20:23:37|1.3095
20:23:38|1.3095
20:23:40|1.3095
20:23:40|1.3095
20:23:41|1.3095
20:23:42|1.3095
20:23:43|1.3092
20:23:45|1.3092
20:23:46|1.3092
20:23:47|1.3092
20:23:48|1.3092
20:23:49|1.3092
20:23:51|1.3092
20:23:52|1.3092
20:23:52|1.3079
20:23:53|1.3079
20:23:54|1.3079
20:23:55|1.3079
20:23:57|1.3079
20:23:58|1.3079
20:23:58|1.3079
20:23:59|1.3079
20:24:00|1.3079
20:24:01|1.3079
20:24:03|1.3079
20:24:04|1.3079
20:24:05|1.3079
20:24:05|1.3079
20:24:07|1.3079
20:24:07|1.3088
20:24:09|1.3087
20:24:10|1.3084
20:24:11|1.309
20:24:12|1.309
20:24:13|1.309
20:24:14|1.309
20:24:15|1.309
20:24:16|1.309
20:24:17|1.309
20:24:18|1.309
20:24:19|1.309
20:24:20|1.308
20:24:21|1.308
20:24:22|1.308
20:24:23|1.308
20:24:24|1.308
20:24:25|1.308
20:24:26|1.308
20:24:27|1.308
20:24:28|1.308
20:24:29|1.308
20:24:30|1.308
20:24:31|1.308
20:24:32|1.308
20:24:33|1.3091
20:24:35|1.3091
20:24:36|1.3091
20:24:37|1.3091
20:24:38|1.3091
20:24:39|1.3089
20:24:41|1.3089
20:24:42|1.3089
20:24:43|1.3089
20:24:43|1.3091
20:24:44|1.3091
20:24:45|1.3091
20:24:46|1.3091
20:24:47|1.31
20:24:48|1.31
20:24:49|1.31
20:24:50|1.31
20:24:52|1.31
20:24:53|1.31
20:24:53|1.31
20:24:55|1.31
20:24:56|1.31
20:24:57|1.31
20:24:58|1.31
20:24:59|1.31
20:25:00|1.31
20:25:01|1.31
20:25:03|1.31
20:25:04|1.31
20:25:04|1.31
20:25:05|1.31
20:25:07|1.31
20:25:07|1.31
20:25:09|1.3104
20:25:09|1.3107
20:25:10|1.3107
20:25:11|1.3107
20:25:13|1.3107
20:25:13|1.3107
20:25:14|1.3107
20:25:15|1.3107
20:25:16|1.3107
20:25:17|1.3107
20:25:19|1.312
20:25:19|1.3127
20:25:20|1.3127
20:25:21|1.3128
20:25:22|1.3127
20:25:23|1.3127
20:25:24|1.3127
20:25:25|1.3127
20:25:26|1.3129
20:25:28|1.312
20:25:29|1.312
20:25:30|1.312
20:25:31|1.312
20:25:32|1.312
20:25:32|1.312
20:25:33|1.312
20:25:35|1.312
20:25:36|1.312
20:25:38|1.311
20:25:38|1.311
20:25:40|1.311
20:25:41|1.311
20:25:42|1.311
20:25:43|1.311
20:25:44|1.311
20:25:45|1.311
20:25:46|1.311
20:25:47|1.311
20:25:48|1.311
20:25:49|1.311
20:25:50|1.311
20:25:51|1.311
20:25:53|1.311
20:25:53|1.311
20:25:55|1.311
20:25:55|1.3125
20:25:57|1.3125
20:25:58|1.3126
20:25:59|1.3124
20:26:00|1.3124
20:26:01|1.3124
20:26:02|1.3124
20:26:03|1.3124
20:26:04|1.3124
20:26:05|1.3124
20:26:06|1.3124
20:26:07|1.3124
20:26:09|1.3124
20:26:10|1.3124
20:26:11|1.312
20:26:12|1.312
20:26:13|1.312
20:26:13|1.312
20:26:15|1.312
20:26:15|1.312
20:26:16|1.312
20:26:17|1.312
20:26:18|1.312
20:26:19|1.312
20:26:21|1.3127
20:26:21|1.3127
20:26:22|1.3127
20:26:23|1.3127
20:26:24|1.3127
20:26:25|1.3127
20:26:26|1.3127
20:26:28|1.3127
20:26:28|1.3127
20:26:29|1.3121
20:26:30|1.3122
20:26:32|1.3122
20:26:33|1.3122
20:26:34|1.3122
20:26:35|1.3122
20:26:37|1.3122
20:26:37|1.3122
20:26:39|1.3122
20:26:40|1.3122
20:26:42|1.3122
20:26:42|1.3122
20:26:43|1.3116
20:26:44|1.3116
20:26:46|1.3116
20:26:47|1.3116
20:26:48|1.3116
20:26:49|1.3116
20:26:50|1.3116
20:26:51|1.3116
20:26:52|1.3116
20:26:52|1.3116
20:26:54|1.3123
20:26:55|1.3121
20:26:55|1.3121
20:26:56|1.3121
20:26:58|1.3121
20:26:58|1.3121
20:26:59|1.3121
20:27:01|1.3121
20:27:02|1.3121
20:27:03|1.3121
20:27:04|1.3121
20:27:05|1.3121
20:27:06|1.3121
20:27:07|1.3121
20:27:07|1.3121
20:27:09|1.3121
20:27:10|1.3125
20:27:11|1.3125
20:27:12|1.3125
20:27:13|1.3125
20:27:14|1.3125
20:27:15|1.3125
20:27:16|1.3121
20:27:17|1.3121
20:27:17|1.3121
20:27:19|1.3121
20:27:20|1.3121
20:27:21|1.3121
20:27:22|1.3121
20:27:22|1.3121
20:27:24|1.3121
20:27:25|1.3121
20:27:26|1.3121
20:27:27|1.3121
20:27:28|1.3121
20:27:29|1.3121
20:27:30|1.3121
20:27:31|1.3121
20:27:32|1.3121
20:27:32|1.3121
20:27:34|1.3121
20:27:35|1.3121
20:27:36|1.3121
20:27:38|1.3128
20:27:39|1.3128
20:27:40|1.3128
20:27:41|1.3128
20:27:42|1.3128
20:27:43|1.3139
20:27:44|1.3139
20:27:45|1.3139
20:27:47|1.3139
20:27:47|1.3143
20:27:49|1.3143
20:27:49|1.3143
20:27:51|1.3143
20:27:52|1.3142
20:27:53|1.3139
20:27:54|1.3139
20:27:55|1.3139
20:27:56|1.3139
20:27:57|1.3139
20:27:58|1.3139
20:28:00|1.3142
20:28:01|1.3142
20:28:02|1.3136
20:28:03|1.3136
20:28:04|1.3136
20:28:06|1.3124
20:28:07|1.3124
20:28:08|1.3124
20:28:09|1.3124
20:28:11|1.3115
20:28:12|1.311
20:28:12|1.311
20:28:13|1.311
20:28:14|1.311
20:28:16|1.311
20:28:16|1.311
20:28:17|1.311
20:28:18|1.311
20:28:19|1.3107
20:28:20|1.3107
20:28:21|1.3107
20:28:22|1.3107
20:28:24|1.3107
20:28:25|1.3107
20:28:25|1.3107
20:28:27|1.3107
20:28:28|1.3107
20:28:28|1.3109
20:28:29|1.3109
20:28:30|1.3113
20:28:31|1.3118
20:28:32|1.3118
20:28:33|1.3111
20:28:35|1.3111
20:28:36|1.3111
20:28:37|1.3111
20:28:37|1.3111
20:28:39|1.3111
20:28:39|1.3111
20:28:41|1.3111
20:28:42|1.3111
20:28:43|1.3111
20:28:44|1.3111
20:28:45|1.3111
20:28:46|1.3111
20:28:47|1.3111
20:28:48|1.3111
20:28:49|1.3111
20:28:50|1.3111
20:28:52|1.3111
20:28:53|1.3111
20:28:53|1.3111
20:28:55|1.3111
20:28:55|1.3111
20:28:57|1.3111
20:28:58|1.3111
20:28:59|1.3111
20:29:00|1.3111
20:29:01|1.3111
20:29:01|1.3111
20:29:03|1.3111
20:29:03|1.3111
20:29:05|1.3111
20:29:05|1.3111
20:29:07|1.3111
20:29:08|1.3131
20:29:09|1.3131
20:29:10|1.3131
20:29:11|1.3131
20:29:12|1.3129
20:29:13|1.3129
20:29:14|1.3129
20:29:15|1.3129
20:29:16|1.3131
20:29:17|1.3131
20:29:18|1.3131
20:29:19|1.3131
20:29:20|1.3131
20:29:21|1.3131
20:29:22|1.3131
20:29:23|1.3122
20:29:25|1.3122
20:29:26|1.3124
20:29:27|1.3124
20:29:28|1.3124
20:29:29|1.3124
20:29:30|1.3124
20:29:31|1.3124
20:29:32|1.3124
20:29:33|1.3124
20:29:34|1.3124
20:29:35|1.3125
20:29:36|1.3124
20:29:37|1.3124
20:29:38|1.3124
20:29:39|1.3124
20:29:40|1.3124
20:29:41|1.3113
20:29:42|1.3113
20:29:44|1.3113
20:29:45|1.3113
20:29:45|1.3113
20:29:47|1.3113
20:29:48|1.3113
20:29:49|1.3113
20:29:49|1.3113
20:29:51|1.3113
20:29:53|1.3113
20:29:53|1.3113
20:29:54|1.3113
20:29:56|1.3113
20:29:57|1.3113
20:29:58|1.3113
20:29:58|1.3113
20:29:59|1.3124
20:30:00|1.3124
20:30:02|1.3124
20:30:03|1.3124
20:30:03|1.3124
20:30:05|1.3129
20:30:06|1.3129
20:30:07|1.3129
20:30:08|1.3124
20:30:09|1.3124
20:30:10|1.3124
20:30:12|1.3124
20:30:12|1.3124
20:30:14|1.3113
20:30:15|1.3114
20:30:16|1.3114
20:30:17|1.3114
20:30:18|1.3114
20:30:18|1.3114
20:30:20|1.3114
20:30:21|1.3107
20:30:21|1.3109
20:30:23|1.3109
20:30:23|1.3109
20:30:25|1.3109
20:30:26|1.3109
20:30:27|1.3105
20:30:28|1.3105
20:30:29|1.3099
20:30:30|1.3099
20:30:31|1.3099
20:30:32|1.3099
20:30:33|1.3099
20:30:34|1.3099
20:30:35|1.3099
20:30:37|1.3099
20:30:37|1.3099
20:30:39|1.3099
20:30:40|1.31
20:30:41|1.31
20:30:42|1.31
20:30:43|1.3103
20:30:44|1.3103
20:30:45|1.3103
20:30:46|1.3103
20:30:47|1.3103
20:30:48|1.3103
20:30:49|1.3103
20:30:50|1.3103
20:30:51|1.3103
20:30:52|1.3103
20:30:53|1.3103
20:30:54|1.3103
20:30:55|1.3103
20:30:56|1.3098
20:30:57|1.3098
20:30:59|1.3098
20:30:59|1.3098
20:31:00|1.3098
20:31:02|1.3098
20:31:03|1.3113
20:31:04|1.3113
20:31:05|1.3113
20:31:06|1.3113
20:31:07|1.3113
20:31:08|1.3113
20:31:09|1.3113
20:31:11|1.3118
20:31:12|1.3118
20:31:13|1.3118
20:31:14|1.3118
20:31:15|1.3118
20:31:16|1.3118
20:31:18|1.3111
20:31:19|1.3111
20:31:19|1.3111
20:31:21|1.3111
20:31:21|1.3111
20:31:23|1.3111
20:31:24|1.3113
20:31:25|1.3113
20:31:26|1.3117
20:31:27|1.3117
20:31:28|1.3117
20:31:29|1.3117
20:31:30|1.3117
20:31:31|1.3117
20:31:32|1.3117
20:31:33|1.3117
20:31:34|1.3117
20:31:35|1.3117
20:31:37|1.3126
20:31:37|1.3126
20:31:39|1.3126
20:31:39|1.3126
20:31:40|1.3138
20:31:41|1.3138
20:31:42|1.3138
20:31:44|1.3138
20:31:44|1.3138
20:31:45|1.3138
20:31:46|1.3138
20:31:47|1.3139
20:31:49|1.3139
20:31:49|1.3143
20:31:51|1.3143
20:31:51|1.3126
20:31:52|1.3126
20:31:53|1.3126
20:31:55|1.3126
20:31:56|1.3126
20:31:56|1.3126
20:31:58|1.3126
20:31:59|1.3126
20:31:59|1.3126
20:32:01|1.3126
20:32:01|1.3126
20:32:02|1.3126
20:32:03|1.3126
20:32:05|1.3126
20:32:05|1.3126
20:32:07|1.3117
20:32:07|1.3106
20:32:09|1.3113
20:32:10|1.3113
20:32:12|1.3109
20:32:13|1.3109
20:32:13|1.3109
20:32:15|1.3109
20:32:16|1.3109
20:32:17|1.3114
20:32:18|1.3112
20:32:18|1.3112
20:32:20|1.3112
20:32:21|1.3112
20:32:23|1.3112
20:32:23|1.3112
20:32:25|1.3115
20:32:25|1.3115
20:32:26|1.3115
20:32:28|1.3118
20:32:28|1.3118
20:32:30|1.3118
20:32:31|1.3118
20:32:31|1.3118
20:32:33|1.3118
20:32:33|1.3118
20:32:34|1.3118
20:32:35|1.3114
20:32:36|1.3114
20:32:37|1.3114
20:32:38|1.3114
20:32:39|1.3114
20:32:40|1.3114
20:32:42|1.3114
20:32:42|1.3114
20:32:43|1.3114
20:32:44|1.3114
20:32:45|1.3128
20:32:47|1.3129
20:32:48|1.3129
20:32:49|1.3129
20:32:50|1.3129
20:32:51|1.3129
20:32:51|1.3129
20:32:53|1.3129
20:32:54|1.3129
20:32:54|1.3129
20:32:56|1.3129
20:32:56|1.3129
20:32:58|1.3129
20:32:59|1.313
20:32:59|1.313
20:33:01|1.313
20:33:01|1.313
20:33:03|1.3132
20:33:04|1.3132
20:33:04|1.3132
20:33:05|1.3132
20:33:07|1.3132
20:33:08|1.3132
20:33:10|1.3132
20:33:10|1.3127
20:33:12|1.3133
20:33:13|1.3133
20:33:14|1.3133
20:33:15|1.3133
20:33:16|1.3133
20:33:18|1.3133
20:33:18|1.3133
20:33:20|1.3133
20:33:20|1.3133
20:33:21|1.3119
20:33:23|1.3119
20:33:24|1.3119
20:33:25|1.3119
20:33:25|1.3119
20:33:27|1.3119
20:33:28|1.3119
20:33:29|1.3113
20:33:30|1.3113
20:33:31|1.3113
20:33:32|1.3113
20:33:33|1.3115
20:33:34|1.3115
20:33:35|1.3115
20:33:36|1.3114
20:33:37|1.3114
20:33:38|1.3112
20:33:39|1.3112
20:33:40|1.3112
20:33:42|1.3099
20:33:42|1.3099
20:33:43|1.3099
20:33:45|1.3098
20:33:45|1.3098
20:33:46|1.3098
20:33:47|1.3098
20:33:48|1.3091
20:33:50|1.3091
20:33:50|1.3091
20:33:51|1.3091
20:33:52|1.3091
20:33:53|1.3091
20:33:55|1.3091
20:33:56|1.3091
20:33:57|1.3091
20:33:58|1.3091
20:33:59|1.3092
20:34:00|1.3092
20:34:00|1.3092
20:34:02|1.3092
20:34:03|1.3096
20:34:03|1.3096
20:34:05|1.3096
20:34:06|1.3096
20:34:07|1.3105
20:34:08|1.3105
20:34:09|1.3105
20:34:11|1.3105
20:34:11|1.3105
20:34:13|1.3102
20:34:14|1.3095
20:34:15|1.3095
20:34:17|1.3095
20:34:17|1.3095
20:34:19|1.3085
20:34:20|1.3085
20:34:21|1.3085
20:34:22|1.3085
20:34:23|1.3085
20:34:24|1.3085
20:34:25|1.3085
20:34:26|1.3085
20:34:27|1.3085
20:34:28|1.309
20:34:29|1.309
20:34:30|1.309
20:34:31|1.309
20:34:32|1.3089
20:34:33|1.3089
20:34:34|1.309
20:34:35|1.309
20:34:36|1.3092
20:34:37|1.3092
20:34:39|1.3092
20:34:39|1.3092
20:34:40|1.3092
20:34:41|1.3092
20:34:42|1.3092
20:34:43|1.3092
20:34:44|1.3092
20:34:45|1.3092
20:34:46|1.3092
20:34:47|1.3092
20:34:48|1.3092
20:34:50|1.3092
20:34:50|1.3092
20:34:51|1.3092
20:34:52|1.3092
20:34:53|1.3092
20:34:55|1.3091
20:34:55|1.3091
20:34:56|1.309
20:34:57|1.309
20:34:58|1.309
20:34:59|1.309
20:35:00|1.3075
20:35:01|1.308
20:35:02|1.308
20:35:04|1.308
20:35:04|1.3066
20:35:06|1.3066
20:35:06|1.3066
20:35:07|1.3062
20:35:08|1.3061
20:35:09|1.3061
20:35:11|1.3061
20:35:12|1.3057
20:35:13|1.3056
20:35:15|1.3059
20:35:15|1.3059
20:35:17|1.3059
20:35:17|1.3059
20:35:18|1.3059
20:35:20|1.3059
20:35:21|1.3057
20:35:22|1.3056
20:35:23|1.3056
20:35:24|1.3056
20:35:25|1.3056
20:35:26|1.3056
20:35:27|1.3056
20:35:28|1.3056
20:35:29|1.3056
20:35:31|1.3066
20:35:32|1.3066
20:35:32|1.3066
20:35:33|1.3066
20:35:35|1.3066
20:35:35|1.3066
20:35:37|1.3066
20:35:38|1.3066
20:35:39|1.3066
20:35:40|1.3066
20:35:40|1.3086
20:35:42|1.3086
20:35:43|1.3086
20:35:44|1.3086
20:35:45|1.309
20:35:46|1.309
20:35:47|1.309
20:35:48|1.309
20:35:48|1.309
20:35:50|1.309
20:35:51|1.309
20:35:51|1.309
20:35:53|1.3092
20:35:53|1.3092
20:35:55|1.3092
20:35:56|1.3092
20:35:57|1.3092
20:35:58|1.3097
20:35:59|1.31
20:36:01|1.31
20:36:02|1.31
20:36:02|1.31
20:36:03|1.31
20:36:04|1.31
20:36:05|1.3102
20:36:06|1.3102
20:36:08|1.3102
20:36:09|1.3102
20:36:09|1.3102
20:36:10|1.3102
20:36:12|1.3102
20:36:14|1.3102
20:36:14|1.3102
20:36:15|1.3102
20:36:17|1.3102
20:36:17|1.3102
20:36:18|1.3102
20:36:19|1.3102
20:36:20|1.3102
20:36:21|1.3102
20:36:23|1.3102
20:36:23|1.3102
20:36:24|1.3102
20:36:25|1.3102
20:36:27|1.3102
20:36:28|1.3102
20:36:28|1.3102
20:36:30|1.3102
20:36:30|1.3102
20:36:32|1.3101
20:36:33|1.3101
20:36:34|1.3101
20:36:35|1.3101
20:36:36|1.3101
20:36:37|1.3101
20:36:37|1.3101
20:36:39|1.3086
20:36:40|1.3086
20:36:41|1.3086
20:36:42|1.3086
20:36:43|1.3086
20:36:45|1.3086
20:36:46|1.3086
20:36:49|1.3086
20:36:49|1.3086
20:36:50|1.3086
20:36:52|1.3086
20:36:52|1.3086
20:36:53|1.3086
20:36:54|1.3086
20:36:56|1.3083
20:36:56|1.3083
20:36:57|1.3083
20:36:58|1.3085
20:36:59|1.3091
20:37:01|1.3091
20:37:02|1.3091
20:37:02|1.3088
20:37:04|1.3088
20:37:05|1.3088
20:37:06|1.3088
20:37:07|1.3088
20:37:08|1.3088
20:37:09|1.3088
20:37:10|1.3088
20:37:11|1.3088
20:37:12|1.3088
20:37:14|1.3088
20:37:14|1.308
20:37:16|1.3072
20:37:18|1.307
20:37:19|1.307
20:37:20|1.3071
20:37:21|1.3071
20:37:22|1.3071
20:37:23|1.3071
20:37:24|1.3071
20:37:25|1.3071
20:37:25|1.3071
20:37:26|1.3078
20:37:28|1.3078
20:37:29|1.3075
20:37:30|1.3075
20:37:31|1.3075
20:37:33|1.3075
20:37:35|1.3075
20:37:35|1.3081
20:37:36|1.3081
20:37:37|1.3084
20:37:38|1.3084
20:37:40|1.3084
20:37:41|1.3084
20:37:42|1.3091
20:37:44|1.3097
20:37:44|1.3097
20:37:45|1.3097
20:37:47|1.3097
20:37:47|1.3105
20:37:49|1.3105
20:37:50|1.3105
20:37:51|1.3105
20:37:51|1.3105
20:37:53|1.3101
20:37:53|1.3101
20:37:55|1.3101
20:37:55|1.3101
20:37:56|1.3101
20:37:58|1.3101
20:37:59|1.3091
20:38:00|1.3091
20:38:00|1.3091
20:38:02|1.3091
20:38:02|1.3091
20:38:03|1.3091
20:38:04|1.3091
20:38:06|1.3099
20:38:07|1.3099
20:38:08|1.3099
20:38:09|1.3107
20:38:10|1.3107
20:38:11|1.3107
20:38:12|1.3107
20:38:13|1.3103
20:38:15|1.3103
20:38:16|1.3103
20:38:18|1.3103
20:38:19|1.3103
20:38:19|1.3103
20:38:20|1.3101
20:38:21|1.3101
20:38:22|1.3101
20:38:24|1.3101
20:38:25|1.3101
20:38:26|1.3101
20:38:27|1.3101
20:38:28|1.3101
20:38:29|1.3101
20:38:30|1.3101
20:38:31|1.3101
20:38:32|1.3101
20:38:33|1.309
20:38:34|1.309
20:38:46|1.309
20:38:47|1.3073
20:38:48|1.3076
20:38:49|1.3069
20:38:50|1.3069
20:38:51|1.3069
20:38:52|1.3069
20:38:53|1.3069
20:38:54|1.3078
20:38:55|1.3078
20:38:56|1.3078
20:38:57|1.3086
20:39:01|1.3086
20:39:06|1.3089
20:39:08|1.3083
20:39:08|1.3083
20:39:10|1.3083
20:39:11|1.3083
20:39:11|1.3083
20:39:14|1.3083
20:39:15|1.3087
20:39:15|1.3087
20:39:17|1.3084
20:39:18|1.3084
20:39:20|1.3084
20:39:21|1.3084
20:39:22|1.3084
20:39:25|1.3084
20:39:26|1.3077
20:39:27|1.3077
20:39:28|1.3077
20:39:30|1.3077
20:39:31|1.3077
20:39:31|1.3077
20:39:32|1.3077
20:39:34|1.3077
20:39:35|1.3077
20:39:36|1.3077
20:39:36|1.3077
20:39:37|1.3073
20:39:39|1.3073
20:39:41|1.3073
20:39:42|1.3073
20:39:42|1.3073
20:39:44|1.3072
20:39:45|1.3084
20:39:46|1.3082
20:39:47|1.3082
20:39:48|1.3082
20:39:49|1.3081
20:39:50|1.3081
20:39:51|1.3081
20:39:52|1.3081
20:39:53|1.3081
20:39:54|1.3083
20:39:55|1.3083
20:39:56|1.3083
20:39:57|1.3083
20:39:58|1.3087
20:39:59|1.3087
20:40:00|1.3087
20:40:02|1.3089
20:40:02|1.3088
20:40:03|1.3088
20:40:04|1.3088
20:40:05|1.309
20:40:06|1.309
20:40:07|1.3096
20:40:08|1.3108
20:40:09|1.3108
20:40:10|1.3106
20:40:11|1.3106
20:40:13|1.3111
20:40:14|1.3111
20:40:15|1.3111
20:40:15|1.3111
20:40:17|1.3111
20:40:18|1.3117
20:40:19|1.3117
20:40:21|1.3113
20:40:22|1.3113
20:40:23|1.3118
20:40:24|1.3118
20:40:25|1.3118
20:40:25|1.3118
20:40:26|1.3118
20:40:28|1.3118
20:40:32|1.3118
20:40:32|1.3118
20:40:33|1.3114
20:40:35|1.3114
20:40:35|1.3114
20:40:37|1.3114
20:40:37|1.3114
20:40:38|1.3114
20:40:40|1.3114
20:40:40|1.3117
20:40:41|1.3117
20:40:43|1.3137
20:40:44|1.3137
20:40:45|1.3128
20:40:46|1.3128
20:40:47|1.3127
20:40:48|1.3127
20:40:50|1.3127
20:40:51|1.3127
20:40:51|1.3127
20:40:53|1.3127
20:40:54|1.3118
20:40:55|1.3118
20:40:57|1.3118
20:40:57|1.3128
20:40:58|1.3128
20:41:00|1.3128
20:41:00|1.3128
20:41:01|1.3128
20:41:02|1.3112
20:41:04|1.3111
20:41:04|1.3111
20:41:05|1.3108
20:41:06|1.3103
20:41:08|1.3103
20:41:09|1.3103
20:41:10|1.3103
20:41:11|1.3103
20:41:11|1.3103
20:41:12|1.3093
20:41:13|1.3093
20:41:15|1.3092
20:41:15|1.3092
20:41:16|1.3092
20:41:19|1.3092
20:41:20|1.3092
20:41:20|1.3092
20:41:22|1.3092
20:41:22|1.3092
20:41:24|1.3099
20:41:25|1.3099
20:41:26|1.3099
20:41:27|1.3099
20:41:28|1.3099
20:41:29|1.3098
20:41:30|1.3098
20:41:31|1.3098
20:41:32|1.3098
20:41:33|1.3095
20:41:34|1.3095
20:41:35|1.3092
20:41:36|1.3087
20:41:37|1.3082
20:41:38|1.3072
20:41:39|1.3072
20:41:40|1.3079
20:41:41|1.3079
20:41:42|1.3079
20:41:43|1.3079
20:41:44|1.3079
20:41:45|1.3079
20:41:46|1.3083
20:41:47|1.3083
20:41:48|1.3083
20:41:49|1.3083
20:41:50|1.3083
20:41:51|1.3083
20:41:52|1.3084
20:41:53|1.3087
20:41:54|1.3087
20:41:55|1.3085
20:41:57|1.3085
20:41:57|1.3085
20:41:58|1.3086
20:42:00|1.3086
20:42:01|1.3086
20:42:02|1.3084
20:42:02|1.3084
20:42:04|1.3084
20:42:04|1.3084
20:42:05|1.309
20:42:07|1.309
20:42:08|1.3082
20:42:10|1.3082
20:42:10|1.3094
20:42:11|1.3094
20:42:13|1.3094
20:42:14|1.3096
20:42:14|1.3095
20:42:15|1.3094
20:42:16|1.3094
20:42:18|1.3094
20:42:20|1.3094
20:42:20|1.3094
20:42:22|1.3094
20:42:22|1.3094
20:42:24|1.3094
20:42:25|1.3094
20:42:26|1.3095
20:42:27|1.309
20:42:27|1.3096
20:42:28|1.3096
20:42:30|1.3096
20:42:31|1.3096
20:42:31|1.3096
20:42:33|1.3096
20:42:34|1.3096
20:42:35|1.3096
20:42:36|1.3096
20:42:37|1.3096
20:42:38|1.3099
20:42:39|1.3099
20:42:40|1.3099
20:42:41|1.3099
20:42:42|1.3099
20:42:43|1.3093
20:42:44|1.3093
20:42:46|1.3093
20:42:46|1.3093
20:42:48|1.3093
20:42:49|1.3093
20:42:50|1.3093
20:42:50|1.3093
20:42:51|1.3093
20:42:53|1.3093
20:42:54|1.3093
20:42:55|1.3091
20:42:56|1.3091
20:42:59|1.3091
20:43:00|1.3094
20:43:01|1.3094
20:43:01|1.3094
20:43:02|1.3094
20:43:03|1.3094
20:43:04|1.3094
20:43:05|1.3094
20:43:06|1.3087
20:43:08|1.3085
20:43:08|1.3085
20:43:09|1.3074
20:43:10|1.3074
20:43:11|1.3074
20:43:13|1.3074
20:43:14|1.3072
20:43:14|1.3072
20:43:16|1.3072
20:43:16|1.3072
20:43:17|1.3072
20:43:19|1.3068
20:43:21|1.306
20:43:22|1.306
20:43:23|1.3056
20:43:24|1.3056
20:43:25|1.3056
20:43:27|1.3055
20:43:28|1.3057
20:43:28|1.3071
20:43:29|1.3071
20:43:31|1.3071
20:43:32|1.3071
20:43:33|1.3071
20:43:34|1.3071
20:43:35|1.3071
20:43:36|1.3071
20:43:37|1.3071
20:43:38|1.3063
20:43:39|1.3063
20:43:40|1.3063
20:43:41|1.3063
20:43:42|1.3063
20:43:43|1.3063
20:43:44|1.3064
20:43:45|1.3063
20:43:46|1.3063
20:43:48|1.3063
20:43:49|1.3054
20:43:50|1.3059
20:43:51|1.3059
20:43:52|1.305
20:43:52|1.305
20:43:54|1.305
20:43:55|1.305
20:43:55|1.305
20:43:56|1.305
20:43:57|1.3055
20:43:58|1.306
20:44:00|1.306
20:44:01|1.306
20:44:02|1.306
20:44:03|1.3061
20:44:03|1.3061
20:44:04|1.3061
20:44:06|1.306
20:44:07|1.306
20:44:08|1.306
20:44:09|1.306
20:44:09|1.306
20:44:11|1.306
20:44:11|1.306
20:44:12|1.306
20:44:14|1.306
20:44:15|1.306
20:44:16|1.3058
20:44:17|1.3058
20:44:18|1.3016
20:44:19|1.3016
20:44:21|1.3016
20:44:22|1.3033
20:44:23|1.3033
20:44:25|1.304
20:44:26|1.304
20:44:27|1.304
20:44:28|1.304
20:44:28|1.304
20:44:30|1.304
20:44:30|1.3045
20:44:32|1.3045
20:44:33|1.3045
20:44:34|1.3039
20:44:35|1.3036
20:44:36|1.303
20:44:38|1.303
20:44:38|1.303
20:44:39|1.3028
20:44:41|1.3028
20:44:42|1.3028
20:44:42|1.3028
20:44:43|1.3028
20:44:44|1.3039
20:44:45|1.3039
20:44:46|1.3039
20:44:47|1.3039
20:44:49|1.3039
20:44:52|1.3044
20:44:53|1.3045
20:44:54|1.3045
20:44:55|1.3045
20:44:56|1.3045
20:44:57|1.3063
20:44:58|1.3063
20:44:59|1.3063
20:45:00|1.3063
20:45:01|1.3069
20:45:02|1.3065
20:45:03|1.305
20:45:04|1.305
20:45:04|1.3056
20:45:06|1.3056
20:45:07|1.3056
20:45:08|1.3056
20:45:09|1.306
20:45:09|1.3075
20:45:11|1.3075
20:45:12|1.3075
20:45:13|1.3087
20:45:14|1.309
20:45:15|1.3095
20:45:16|1.3087
20:45:17|1.3087
20:45:18|1.3087
20:45:19|1.3087
20:45:20|1.3076
20:45:22|1.3076
20:45:23|1.3076
20:45:23|1.3076
20:45:25|1.3076
20:45:25|1.3076
20:45:27|1.3089
20:45:28|1.3089
20:45:29|1.3089
20:45:30|1.3089
20:45:31|1.3077
20:45:32|1.3077
20:45:33|1.3077
20:45:34|1.3077
20:45:35|1.3077
20:45:37|1.3079
20:45:38|1.3079
20:45:39|1.3079
20:45:40|1.3079
20:45:41|1.3077
20:45:42|1.3077
20:45:43|1.3077
20:45:44|1.3092
20:45:45|1.3092
20:45:46|1.3094
20:45:47|1.3094
20:45:49|1.309
20:45:49|1.309
20:45:52|1.309
20:45:52|1.3095
20:45:53|1.3095
20:45:54|1.3095
20:45:55|1.3095
20:45:57|1.3095
20:45:57|1.3095
20:45:58|1.3095
20:46:00|1.3095
20:46:00|1.3095
20:46:01|1.3095
20:46:02|1.3095
20:46:03|1.3095
20:46:05|1.3095
20:46:05|1.3095
20:46:06|1.3095
20:46:07|1.3095
20:46:08|1.3106
20:46:09|1.3106
20:46:11|1.3106
20:46:12|1.3106
20:46:12|1.3106
20:46:13|1.3106
20:46:14|1.3107
20:46:15|1.3107
20:46:16|1.3101
20:46:18|1.31
20:46:18|1.31
20:46:20|1.3097
20:46:20|1.3097
20:46:22|1.3097
20:46:23|1.3097
20:46:25|1.3083
20:46:26|1.3083
20:46:27|1.3083
20:46:28|1.3083
20:46:29|1.3083
20:46:30|1.3083
20:46:31|1.308
20:46:33|1.3077
20:46:33|1.3077
20:46:35|1.3077
20:46:36|1.3077
20:46:37|1.3077
20:46:38|1.3077
20:46:38|1.3077
20:46:39|1.3077
20:46:41|1.3077
20:46:42|1.3077
20:46:42|1.3053
20:46:43|1.3053
20:46:44|1.3053
20:46:46|1.3053
20:46:47|1.3053
20:46:48|1.3053
20:46:49|1.3058
20:46:50|1.306
20:46:52|1.306
20:46:52|1.3062
20:46:54|1.3062
20:46:55|1.3057
20:46:56|1.3057
20:46:57|1.3057
20:46:58|1.3057
20:46:59|1.3057
20:46:59|1.3069
20:47:01|1.3069
20:47:03|1.3069
20:47:04|1.3069
20:47:05|1.3069
20:47:06|1.3069
20:47:08|1.3069
20:47:09|1.3069
20:47:10|1.3069
20:47:11|1.3069
20:47:13|1.3087
20:47:13|1.3087
20:47:14|1.3087
20:47:15|1.3087
20:47:16|1.3087
20:47:18|1.3087
20:47:19|1.3074
20:47:20|1.3074
20:47:20|1.3074
20:47:22|1.3074
20:47:24|1.3074
20:47:24|1.3074
20:47:26|1.3074
20:47:26|1.3074
20:47:28|1.3074
20:47:30|1.3074
20:47:31|1.3074
20:47:31|1.3074
20:47:32|1.3074
20:47:33|1.3074
20:47:35|1.3074
20:47:36|1.3074
20:47:37|1.3074
20:47:38|1.3074
20:47:39|1.3074
20:47:40|1.3074
20:47:40|1.3074
20:47:42|1.3074
20:47:43|1.3074
20:47:44|1.3074
20:47:44|1.3074
20:47:46|1.3074
20:47:47|1.3074
20:47:48|1.3074
20:47:48|1.3074
20:47:50|1.3074
20:47:51|1.3074
20:47:52|1.3074
20:47:53|1.3074
20:47:54|1.3074
20:47:55|1.3074
20:47:56|1.3066
20:47:57|1.3066
20:47:58|1.3066
20:47:59|1.3066
20:48:01|1.3066
20:48:02|1.3066
20:48:02|1.3066
20:48:04|1.3066
20:48:05|1.3066
20:48:06|1.3066
20:48:06|1.3066
20:48:07|1.3066
20:48:08|1.3057
20:48:09|1.3057
20:48:11|1.3058
20:48:11|1.3058
20:48:13|1.3058
20:48:14|1.3066
20:48:15|1.3066
20:48:16|1.3066
20:48:17|1.3066
20:48:18|1.3066
20:48:19|1.3052
20:48:20|1.3052
20:48:21|1.3052
20:48:22|1.3052
20:48:22|1.3052
20:48:25|1.3052
20:48:26|1.3061
20:48:27|1.3061
20:48:28|1.3061
20:48:30|1.3061
20:48:31|1.3061
20:48:32|1.3061
20:48:33|1.3061
20:48:34|1.3061
20:48:35|1.3061
20:48:36|1.3065
20:48:37|1.3065
20:48:38|1.3065
20:48:39|1.3065
20:48:40|1.3065
20:48:41|1.3065
20:48:42|1.3063
20:48:43|1.3063
20:48:44|1.3063
20:48:45|1.3063
20:48:46|1.3063
20:48:47|1.3054
20:48:48|1.3048
20:48:49|1.3038
20:48:50|1.3038
20:48:51|1.3038
20:48:52|1.3038
20:48:53|1.3035
20:48:54|1.3023
20:48:55|1.3023
20:48:56|1.3021
20:48:57|1.3019
20:48:59|1.3019
20:48:59|1.3019
20:49:00|1.3012
20:49:02|1.3012
20:49:03|1.3017
20:49:03|1.3017
20:49:04|1.3017
20:49:05|1.3016
20:49:06|1.3016
20:49:07|1.3016
20:49:09|1.3023
20:49:10|1.3019
20:49:11|1.3024
20:49:12|1.3024
20:49:12|1.3021
20:49:14|1.3026
20:49:14|1.3018
20:49:15|1.3018
20:49:16|1.3018
20:49:18|1.3019
20:49:18|1.3025
20:49:19|1.3025
20:49:20|1.3025
20:49:21|1.3016
20:49:23|1.3016
20:49:23|1.3012
20:49:24|1.3012
20:49:26|1.3012
20:49:27|1.3013
20:49:28|1.3013
20:49:29|1.3013
20:49:31|1.3013
20:49:32|1.3013
20:49:33|1.302
20:49:34|1.302
20:49:35|1.302
20:49:36|1.302
20:49:38|1.3013
20:49:38|1.3023
20:49:40|1.3023
20:49:41|1.3023
20:49:42|1.3021
20:49:42|1.3021
20:49:43|1.3021
20:49:45|1.3037
20:49:45|1.3037
20:49:46|1.3035
20:49:47|1.3035
20:49:49|1.3042
20:49:50|1.303
20:49:51|1.303
20:49:52|1.303
20:49:53|1.303
20:49:55|1.3035
20:49:56|1.3035
20:49:56|1.3035
20:49:57|1.3035
20:49:59|1.3035
20:49:59|1.3035
20:50:00|1.3035
20:50:01|1.3035
20:50:03|1.3035
20:50:03|1.3035
20:50:05|1.3049
20:50:06|1.3049
20:50:07|1.3065
20:50:08|1.307
20:50:08|1.307
20:50:10|1.3074
20:50:12|1.306
20:50:13|1.3056
20:50:13|1.3056
20:50:15|1.3056
20:50:16|1.3056
20:50:17|1.3056
20:50:17|1.3056
20:50:19|1.3065
20:50:19|1.3065
20:50:21|1.3065
20:50:22|1.306
20:50:23|1.306
20:50:23|1.306
20:50:24|1.306
20:50:27|1.3043
20:50:27|1.3043
20:50:28|1.3043
20:50:30|1.3043
20:50:31|1.3039
20:50:32|1.3039
20:50:32|1.3034
20:50:33|1.3034
20:50:35|1.3034
20:50:36|1.3034
20:50:36|1.3018
20:50:38|1.3031
20:50:39|1.3039
20:50:40|1.3039
20:50:41|1.3036
20:50:41|1.3036
20:50:42|1.3036
20:50:44|1.3041
20:50:44|1.3044
20:50:45|1.3044
20:50:46|1.3044
20:50:48|1.3044
20:50:49|1.3044
20:50:50|1.3044
20:50:51|1.3044
20:50:52|1.3044
20:50:53|1.3044
20:50:54|1.3044
20:50:55|1.3044
20:50:57|1.3044
20:50:57|1.3044
20:50:59|1.3044
20:51:00|1.3044
20:51:01|1.3044
20:51:02|1.3044
20:51:03|1.3044
20:51:04|1.3044
20:51:05|1.3074
20:51:12|1.3074
20:51:15|1.3067
20:51:15|1.3072
20:51:17|1.3072
20:51:17|1.3072
20:51:18|1.3086
20:51:20|1.3086
20:51:21|1.3089
20:51:22|1.3089
20:51:23|1.3089
20:51:24|1.3089
20:51:25|1.3089
20:51:26|1.3089
20:51:28|1.3075
20:51:28|1.3069
20:51:30|1.3069
20:51:30|1.3069
20:51:31|1.3069
20:51:32|1.3068
20:51:33|1.3066
20:51:34|1.3055
20:51:36|1.3055
20:51:36|1.3055
20:51:37|1.3064
20:51:39|1.3056
20:51:39|1.3056
20:51:41|1.305
20:51:42|1.305
20:51:42|1.305
20:51:44|1.305
20:51:45|1.3048
20:51:46|1.3048
20:51:47|1.3048
20:51:48|1.305
20:51:49|1.305
20:51:50|1.3044
20:51:51|1.3037
20:51:53|1.3029
20:51:54|1.3029
20:51:55|1.3029
20:51:55|1.3029
20:51:57|1.3029
20:51:59|1.3029
20:52:01|1.3029
20:52:02|1.3029
20:52:03|1.3029
20:52:04|1.3029
20:52:06|1.3029
20:52:06|1.3032
20:52:07|1.3032
20:52:08|1.3033
20:52:09|1.3037
20:52:10|1.3037
20:52:11|1.3037
20:52:13|1.3037
20:52:14|1.3035
20:52:15|1.3033
20:52:15|1.3033
20:52:17|1.3033
20:52:18|1.3023
20:52:19|1.3018
20:52:20|1.3018
20:52:21|1.3023
20:52:22|1.3023
20:52:22|1.3023
20:52:24|1.3023
20:52:25|1.3021
20:52:26|1.302
20:52:26|1.3013
20:52:28|1.3013
20:52:29|1.301
20:52:29|1.301
20:52:31|1.301
20:52:31|1.301
20:52:33|1.3016
20:52:34|1.3016
20:52:35|1.3016
20:52:36|1.3016
20:52:37|1.3016
20:52:39|1.3021
20:52:40|1.3032
20:52:40|1.3032
20:52:41|1.3032
20:52:43|1.3031
20:52:43|1.3034
20:52:44|1.3034
20:52:45|1.3034
20:52:47|1.3034
20:52:47|1.3034
20:52:48|1.3034
20:52:50|1.3028
20:52:50|1.3032
20:52:52|1.3032
20:52:52|1.3029
20:52:53|1.3029
20:52:55|1.3029
20:52:55|1.3029
20:52:57|1.3029
20:52:58|1.3041
20:52:59|1.3041
20:53:00|1.3041
20:53:01|1.3041
20:53:02|1.3041
20:53:03|1.3031
20:53:05|1.3031
20:53:06|1.3023
20:53:07|1.3019
20:53:08|1.3019
20:53:09|1.3032
20:53:10|1.3032
20:53:11|1.3032
20:53:12|1.3033
20:53:13|1.3031
20:53:15|1.3047
20:53:16|1.3041
20:53:17|1.3041
20:53:18|1.3041
20:53:18|1.3041
20:53:20|1.3041
20:53:21|1.3041
20:53:22|1.3041
20:53:22|1.3053
20:53:24|1.3053
20:53:25|1.3053
20:53:26|1.3053
20:53:26|1.3053
20:53:28|1.3057
20:53:29|1.3057
20:53:30|1.3056
20:53:31|1.3056
20:53:32|1.3056
20:53:33|1.3054
20:53:34|1.3054
20:53:35|1.3054
20:53:36|1.3054
20:53:37|1.3054
20:53:39|1.3054
20:53:39|1.3054
20:53:40|1.3054
20:53:41|1.3054
20:53:43|1.3054
20:53:44|1.3054
20:53:45|1.3054
20:53:46|1.3054
20:53:46|1.3054
20:53:47|1.3054
20:53:48|1.3054
20:53:50|1.3054
20:53:50|1.3052
20:53:51|1.3052
20:53:53|1.3052
20:53:53|1.3052
20:53:55|1.3052
20:53:56|1.3052
20:53:57|1.3052
20:53:58|1.3052
20:53:59|1.3043
20:54:01|1.3043
20:54:02|1.3043
20:54:03|1.3043
20:54:04|1.3043
20:54:05|1.3043
20:54:06|1.3043
20:54:07|1.3041
20:54:08|1.3041
20:54:09|1.3041
20:54:10|1.3041
20:54:11|1.3036
20:54:12|1.3036
20:54:13|1.3039
20:54:14|1.3039
20:54:15|1.3039
20:54:16|1.3039
20:54:17|1.3039
20:54:18|1.3039
20:54:19|1.3052
20:54:20|1.3051
20:54:21|1.3051
20:54:23|1.3051
20:54:24|1.3051
20:54:24|1.3051
20:54:26|1.3051
20:54:27|1.3051
20:54:28|1.3051
20:54:28|1.3051
20:54:30|1.3051
20:54:30|1.3051
20:54:32|1.3054
20:54:33|1.3054
20:54:34|1.305
20:54:35|1.305
20:54:36|1.3045
20:54:37|1.3045
20:54:38|1.3045
20:54:39|1.3048
20:54:40|1.3048
20:54:41|1.3048
20:54:42|1.3048
20:54:44|1.3048
20:54:44|1.3048
20:54:45|1.3048
20:54:46|1.3048
20:54:48|1.3048
20:54:48|1.3048
20:54:50|1.3048
20:54:50|1.3048
20:54:51|1.3044
20:54:52|1.3044
20:54:54|1.3044
20:54:55|1.3044
20:54:56|1.3044
20:54:57|1.3044
20:54:58|1.3044
20:54:59|1.3037
20:55:01|1.3037
20:55:01|1.3037
20:55:02|1.3034
20:55:04|1.3035
20:55:05|1.304
20:55:06|1.304
20:55:07|1.304
20:55:08|1.304
20:55:09|1.305
20:55:10|1.305
20:55:11|1.305
20:55:12|1.3054
20:55:13|1.3054
20:55:14|1.3054
20:55:15|1.3054
20:55:16|1.3054
20:55:17|1.3054
20:55:18|1.3054
20:55:19|1.3054
20:55:21|1.3054
20:55:22|1.3053
20:55:23|1.3053
20:55:23|1.3053
20:55:25|1.3053
20:55:25|1.3053
20:55:27|1.3047
20:55:27|1.3047
20:55:29|1.3047
20:55:30|1.3047
20:55:31|1.3047
20:55:32|1.3047
20:55:32|1.3047
20:55:33|1.3045
20:55:34|1.3039
20:55:36|1.3039
20:55:36|1.3039
20:55:37|1.3036
20:55:39|1.3036
20:55:40|1.3036
20:55:41|1.3036
20:55:42|1.3036
20:55:43|1.3036
20:55:44|1.3036
20:55:44|1.3035
20:55:46|1.3035
20:55:47|1.3035
20:55:48|1.3035
20:55:49|1.3035
20:55:50|1.3035
20:55:51|1.3035
20:55:51|1.3035
20:55:53|1.3035
20:55:53|1.3035
20:55:54|1.3035
20:55:56|1.3035
20:55:57|1.3035
20:55:58|1.3035
20:55:59|1.3035
20:56:00|1.3035
20:56:00|1.3035
20:56:03|1.3044
20:56:04|1.3038
20:56:05|1.3038
20:56:05|1.3038
20:56:06|1.3044
20:56:08|1.3051
20:56:09|1.3063
20:56:10|1.3063
20:56:11|1.3063
20:56:12|1.306
20:56:14|1.306
20:56:15|1.306
20:56:15|1.306
20:56:16|1.306
20:56:17|1.306
20:56:19|1.3059
20:56:20|1.3059
20:56:21|1.3059
20:56:22|1.3059
20:56:23|1.3059
20:56:25|1.3059
20:56:25|1.3059
20:56:26|1.3059
20:56:27|1.3059
20:56:28|1.3058
20:56:29|1.3061
20:56:31|1.3061
20:56:31|1.3061
20:56:33|1.3061
20:56:34|1.3061
20:56:34|1.3061
20:56:36|1.3061
20:56:37|1.3061
20:56:38|1.3061
20:56:38|1.3061
20:56:40|1.3061
20:56:41|1.3051
20:56:41|1.3051
20:56:42|1.3051
20:56:43|1.3051
20:56:45|1.3051
20:56:46|1.3051
20:56:47|1.3051
20:56:48|1.3051
20:56:50|1.3051
20:56:51|1.3051
20:56:52|1.3051
20:56:53|1.3051
20:56:53|1.3051
20:56:55|1.3051
20:56:55|1.3043
20:56:57|1.3043
20:56:58|1.3031
20:56:58|1.3031
20:56:59|1.3012
20:57:00|1.3017
20:57:02|1.3027
20:57:03|1.3027
20:57:04|1.3027
20:57:05|1.3015
20:57:07|1.3032
20:57:08|1.3026
20:57:08|1.3026
20:57:10|1.3028
20:57:12|1.3027
20:57:13|1.3022
20:57:14|1.3022
20:57:15|1.3022
20:57:17|1.3028
20:57:17|1.3028
20:57:18|1.3028
20:57:20|1.3027
20:57:21|1.3027
20:57:22|1.3027
20:57:23|1.3027
20:57:23|1.3027
20:57:24|1.3027
20:57:25|1.3027
20:57:27|1.3027
20:57:28|1.3027
20:57:29|1.3027
20:57:30|1.3027
20:57:31|1.3027
20:57:31|1.3027
20:57:32|1.3025
20:57:34|1.3025
20:57:34|1.3025
20:57:35|1.3025
20:57:37|1.3025
20:57:38|1.3025
20:57:39|1.3025
20:57:40|1.3025
20:57:41|1.3025
20:57:42|1.3025
20:57:43|1.3025
20:57:44|1.3025
20:57:45|1.3025
20:57:46|1.3037
20:57:47|1.3036
20:57:48|1.3036
20:57:49|1.3036
20:57:50|1.3036
20:57:51|1.3036
20:57:52|1.3036
20:57:53|1.3036
20:57:54|1.3036
20:57:55|1.3036
20:57:57|1.3036
20:57:57|1.3036
20:57:58|1.3036
20:57:59|1.304
20:58:01|1.3023
20:58:01|1.3023
20:58:03|1.3023
20:58:04|1.3023
20:58:05|1.3023
20:58:06|1.3023
20:58:07|1.3023
20:58:08|1.3023
20:58:09|1.303
20:58:10|1.303
20:58:11|1.3035
20:58:12|1.3042
20:58:13|1.3042
20:58:14|1.3042
20:58:15|1.3042
20:58:16|1.3053
20:58:17|1.3032
20:58:18|1.3032
20:58:19|1.3032
20:58:20|1.3032
20:58:21|1.3032
20:58:22|1.3032
20:58:23|1.3032
20:58:24|1.3032
20:58:25|1.3032
20:58:26|1.3032
20:58:27|1.3032
20:58:28|1.3054
20:58:29|1.3054
20:58:30|1.3054
20:58:31|1.3044
20:58:32|1.3044
20:58:33|1.3044
20:58:35|1.3044
20:58:36|1.3044
20:58:37|1.3044
20:58:38|1.3044
20:58:39|1.3044
20:58:40|1.3044
20:58:41|1.3044
20:58:42|1.3044
20:58:43|1.3052
20:58:44|1.3052
20:58:45|1.3052
20:58:46|1.3052
20:58:48|1.3052
20:58:48|1.3052
20:58:50|1.3052
20:58:50|1.306
20:58:52|1.3055
20:58:53|1.3055
20:58:54|1.3055
20:58:55|1.3055
20:58:56|1.3055
20:58:56|1.3055
20:58:58|1.3055
20:58:58|1.3062
20:59:00|1.3062
20:59:00|1.3062
20:59:02|1.306
20:59:02|1.306
20:59:05|1.3054
20:59:06|1.3051
20:59:07|1.3051
20:59:08|1.3051
20:59:08|1.3051
20:59:09|1.3051
20:59:10|1.3052
20:59:12|1.3048
20:59:12|1.3048
20:59:14|1.3048
20:59:15|1.3048
20:59:15|1.3048
20:59:17|1.306
20:59:18|1.306
20:59:19|1.306
20:59:19|1.3046
20:59:20|1.3046
20:59:22|1.3046
20:59:23|1.3046
20:59:23|1.3046
20:59:25|1.3046
20:59:26|1.3043
20:59:26|1.3043
20:59:27|1.3043
20:59:28|1.3043
20:59:29|1.3043
20:59:32|1.3043
20:59:33|1.3048
20:59:33|1.3048
20:59:35|1.3048
20:59:35|1.3048
20:59:37|1.3048
20:59:37|1.3048
20:59:39|1.3048
20:59:39|1.3048
20:59:40|1.3048
20:59:41|1.3048
20:59:42|1.3048
20:59:44|1.3048
20:59:44|1.3048
20:59:45|1.3048
20:59:46|1.3048
20:59:48|1.3048
20:59:48|1.3048
20:59:50|1.3048
20:59:50|1.3048
20:59:52|1.3048
20:59:53|1.303
20:59:54|1.303
20:59:55|1.303
20:59:56|1.303
20:59:57|1.303
20:59:58|1.303
21:00:00|1.303
21:00:01|1.3025
21:00:02|1.3025
21:00:03|1.3025
21:00:05|1.3045
21:00:06|1.3044
21:00:07|1.3044
21:00:08|1.3044
21:00:09|1.3044
21:00:10|1.3044
21:00:11|1.3044
21:00:12|1.305
21:00:13|1.3054
21:00:14|1.3054
21:00:15|1.3054
21:00:16|1.3054
21:00:17|1.3054
21:00:19|1.3054
21:00:20|1.3069
21:00:21|1.3067
21:00:21|1.3062
21:00:23|1.3062
21:00:23|1.3062
21:00:24|1.3062
21:00:26|1.3062
21:00:27|1.3061
21:00:28|1.3058
21:00:29|1.3059
21:00:30|1.3059
21:00:31|1.3049
21:00:32|1.3049
21:00:33|1.3049
21:00:34|1.3033
21:00:35|1.303
21:00:36|1.3023
21:00:37|1.3022
21:00:38|1.3022
21:00:39|1.3022
21:00:40|1.3018
21:00:41|1.3018
21:00:42|1.3023
21:00:43|1.3023
21:00:44|1.3023
21:00:45|1.3025
21:00:46|1.3025
21:00:47|1.3025
21:00:48|1.3019
21:00:49|1.3019
21:00:50|1.3019
21:00:51|1.3018
21:00:52|1.3018
21:00:53|1.3007
21:00:54|1.3007
21:00:55|1.3007
21:00:56|1.3012
21:00:57|1.2946
21:00:59|1.2957
21:00:59|1.2961
21:01:00|1.2973
21:01:01|1.2973
21:01:03|1.2966
21:01:04|1.2961
21:01:04|1.295
21:01:05|1.2964
21:01:06|1.2964
21:01:09|1.2961
21:01:09|1.2961
21:01:10|1.2982
21:01:11|1.2982
21:01:16|1.2982
21:01:17|1.2991
21:01:18|1.2991
21:01:20|1.2987
21:01:21|1.2987
21:01:22|1.2987
21:01:22|1.2987
21:01:24|1.2987
21:01:24|1.2969
21:01:25|1.2973
21:01:26|1.2973
21:01:27|1.2973
21:01:29|1.2973
21:01:29|1.2973
21:01:31|1.2976
21:01:32|1.2975
21:01:32|1.2975
21:01:34|1.2975
21:01:34|1.2975
21:01:35|1.2975
21:01:37|1.2984
21:01:37|1.2982
21:01:39|1.2982
21:01:39|1.2978
21:01:40|1.2978
21:01:42|1.2978
21:01:43|1.2978
21:01:44|1.2979
21:01:44|1.2979
21:01:45|1.2979
21:01:46|1.2979
21:01:48|1.2979
21:01:48|1.2979
21:01:49|1.2986
21:01:50|1.2986
21:01:52|1.2986
21:01:53|1.3
21:01:54|1.2998
21:01:55|1.3004
21:01:56|1.2998
21:01:57|1.2973
21:01:59|1.2973
21:01:59|1.2977
21:02:01|1.2979
21:02:02|1.2979
21:02:02|1.2979
21:02:03|1.2979
21:02:04|1.2981
21:02:05|1.2981
21:02:07|1.2978
21:02:09|1.2969
21:02:10|1.2969
21:02:11|1.2969
21:02:12|1.2969
21:02:13|1.2969
21:02:14|1.2975
21:02:15|1.2935
21:02:16|1.2935
21:02:17|1.2946
21:02:18|1.2946
21:02:19|1.2946
21:02:20|1.2954
21:02:21|1.2955
21:02:23|1.2955
21:02:23|1.2961
21:02:24|1.2959
21:02:25|1.2959
21:02:27|1.296
21:02:28|1.2966
21:02:28|1.2966
21:02:30|1.2966
21:02:30|1.2966
21:02:31|1.2966
21:02:32|1.2953
21:02:33|1.2953
21:02:34|1.2953
21:02:36|1.2953
21:02:37|1.2953
21:02:38|1.2953
21:02:39|1.295
21:02:40|1.295
21:02:41|1.295
21:02:42|1.295
21:02:42|1.295
21:02:44|1.295
21:02:45|1.295
21:02:45|1.295
21:02:47|1.295
21:02:47|1.2953
21:02:49|1.2953
21:02:49|1.2953
21:02:50|1.2953
21:02:51|1.2953
21:02:53|1.2953
21:02:54|1.2953
21:02:55|1.2953
21:02:56|1.2953
21:02:57|1.2953
21:02:57|1.2953
21:02:58|1.2953
21:02:59|1.2953
21:03:01|1.2953
21:03:01|1.2953
21:03:02|1.2959
21:03:04|1.2959
21:03:05|1.2954
21:03:06|1.2954
21:03:06|1.2954
21:03:08|1.2947
21:03:09|1.296
21:03:11|1.2964
21:03:11|1.2959
21:03:13|1.2959
21:03:14|1.2958
21:03:15|1.2958
21:03:16|1.2955
21:03:17|1.2955
21:03:18|1.2955
21:03:19|1.2955
21:03:20|1.2938
21:03:22|1.2929
21:03:22|1.2927
21:03:24|1.2924
21:03:24|1.2916
21:03:25|1.292
21:03:27|1.2916
21:03:28|1.2916
21:03:28|1.2916
21:03:29|1.2916
21:03:31|1.2916
21:03:31|1.2916
21:03:32|1.2913
21:03:34|1.2911
21:03:34|1.2909
21:03:36|1.2909
21:03:36|1.2909
21:03:37|1.2907
21:03:38|1.2907
21:03:40|1.2907
21:03:40|1.2907
21:03:42|1.2909
21:03:43|1.2908
21:03:43|1.2908
21:03:45|1.2908
21:03:46|1.2907
21:03:46|1.2911
21:03:48|1.2911
21:03:48|1.2911
21:03:49|1.2911
21:03:51|1.2909
21:03:51|1.2909
21:03:53|1.2905
21:03:54|1.2907
21:03:55|1.2916
21:03:56|1.2916
21:03:57|1.2926
21:03:58|1.2917
21:03:59|1.2917
21:04:00|1.2917
21:04:01|1.2917
21:04:02|1.2917
21:04:03|1.2917
21:04:04|1.2917
21:04:05|1.2925
21:04:06|1.2925
21:04:07|1.2937
21:04:08|1.2927
21:04:10|1.295
21:04:12|1.2953
21:04:13|1.2944
21:04:14|1.2944
21:04:16|1.2944
21:04:16|1.2944
21:04:18|1.2944
21:04:19|1.2937
21:04:20|1.2937
21:04:21|1.2937
21:04:22|1.2937
21:04:23|1.2937
21:04:24|1.2937
21:04:25|1.2937
21:04:26|1.2937
21:04:28|1.2937
21:04:28|1.2945
21:04:29|1.2945
21:04:30|1.2947
21:04:31|1.2947
21:04:33|1.2947
21:04:33|1.2947
21:04:34|1.2947
21:04:35|1.2947
21:04:37|1.2947
21:04:38|1.2937
21:04:39|1.2929
21:04:39|1.2931
21:04:41|1.2931
21:04:41|1.2931
21:04:42|1.2931
21:04:44|1.2931
21:04:44|1.2931
21:04:45|1.2931
21:04:47|1.2931
21:04:48|1.2938
21:04:49|1.2938
21:04:49|1.2938
21:04:51|1.295
21:04:51|1.295
21:04:52|1.296
21:04:55|1.296
21:04:56|1.296
21:04:56|1.296
21:04:57|1.296
21:04:58|1.296
21:05:00|1.296
21:05:01|1.2961
21:05:01|1.2958
21:05:03|1.2958
21:05:03|1.2967
21:05:04|1.2963
21:05:06|1.2963
21:05:07|1.2963
21:05:08|1.2963
21:05:10|1.2971
21:05:11|1.2974
21:05:13|1.2979
21:05:14|1.2979
21:05:16|1.2973
21:05:16|1.2973
21:05:17|1.2973
21:05:18|1.2973
21:05:19|1.2973
21:05:20|1.2973
21:05:22|1.298
21:05:23|1.2985
21:05:24|1.2983
21:05:25|1.2989
21:05:26|1.2989
21:05:28|1.2989
21:05:29|1.2984
21:05:30|1.3
21:05:30|1.299
21:05:32|1.2994
21:05:32|1.2996
21:05:33|1.2996
21:05:34|1.2996
21:05:35|1.2996
21:05:36|1.2996
21:05:37|1.2996
21:05:39|1.2992
21:05:39|1.2992
21:05:41|1.2992
21:05:42|1.2992
21:05:43|1.2992
21:05:44|1.2992
21:05:45|1.2986
21:05:46|1.2986
21:05:47|1.2986
21:05:48|1.2986
21:05:49|1.2989
21:05:50|1.2989
21:05:51|1.2989
21:05:52|1.2989
21:05:53|1.2989
21:05:54|1.2989
21:05:55|1.2989
21:05:56|1.2989
21:05:57|1.2989
21:05:58|1.2977
21:05:59|1.2977
21:06:01|1.2977
21:06:01|1.2959
21:06:02|1.2959
21:06:03|1.2961
21:06:05|1.2964
21:06:05|1.2964
21:06:08|1.2964
21:06:08|1.2964
21:06:09|1.2964
21:06:11|1.2964
21:06:13|1.2964
21:06:14|1.2964
21:06:15|1.2988
21:06:16|1.299
21:06:17|1.299
21:06:18|1.299
21:06:18|1.299
21:06:20|1.299
21:06:21|1.299
21:06:22|1.299
21:06:24|1.299
21:06:25|1.2988
21:06:26|1.2987
21:06:27|1.2987
21:06:29|1.2987
21:06:29|1.2987
21:06:31|1.2977
21:06:31|1.2977
21:06:32|1.2977
21:06:33|1.298
21:06:34|1.298
21:06:35|1.298
21:06:36|1.298
21:06:38|1.298
21:06:39|1.298
21:06:40|1.2978
21:06:40|1.2978
21:06:42|1.2978
21:06:42|1.2978
21:06:43|1.2978
21:06:45|1.2978
21:06:46|1.2978
21:06:46|1.2978
21:06:47|1.2978
21:06:49|1.2978
21:06:51|1.2978
21:06:51|1.2978
21:06:53|1.2978
21:06:54|1.2978
21:06:55|1.2978
21:06:56|1.2978
21:06:57|1.2979
21:06:58|1.2979
21:06:59|1.2979
21:07:00|1.2979
21:07:01|1.2979
21:07:02|1.2979
21:07:03|1.2979
21:07:04|1.2979
21:07:05|1.2979
21:07:06|1.2978
21:07:07|1.2978
21:07:08|1.2978
21:07:09|1.2978
21:07:10|1.2978
21:07:11|1.2978
21:07:13|1.2978
21:07:14|1.2989
21:07:15|1.2989
21:07:16|1.2989
21:07:17|1.2989
21:07:18|1.2989
21:07:18|1.2989
21:07:19|1.2989
21:07:21|1.2989
21:07:22|1.2994
21:07:23|1.2994
21:07:24|1.2994
21:07:24|1.2994
21:07:26|1.2994
21:07:27|1.2994
21:07:28|1.2994
21:07:28|1.2994
21:07:30|1.2994
21:07:31|1.2994
21:07:32|1.2994
21:07:33|1.2994
21:07:34|1.3004
21:07:36|1.3007
21:07:37|1.3007
21:07:38|1.3001
21:07:39|1.3007
21:07:40|1.3006
21:07:41|1.3006
21:07:42|1.3006
21:07:43|1.3005
21:07:44|1.3005
21:07:45|1.3005
21:07:48|1.3005
21:07:49|1.2995
21:07:50|1.2995
21:07:51|1.2999
21:07:52|1.2999
21:07:53|1.2999
21:07:54|1.2992
21:07:55|1.2989
21:07:56|1.2989
21:07:57|1.2989
21:07:58|1.2992
21:07:59|1.2992
21:08:00|1.2992
21:08:01|1.2992
21:08:02|1.2992
21:08:03|1.2992
21:08:04|1.2992
21:08:05|1.2992
21:08:06|1.2992
21:08:07|1.2992
21:08:08|1.2992
21:08:09|1.3004
21:08:11|1.3004
21:08:11|1.2997
21:08:12|1.2997
21:08:13|1.2997
21:08:15|1.2997
21:08:16|1.3002
21:08:17|1.3007
21:08:18|1.3007
21:08:19|1.3007
21:08:21|1.3007
21:08:21|1.3007
21:08:23|1.3007
21:08:25|1.3007
21:08:26|1.3007
21:08:27|1.3007
21:08:28|1.3007
21:08:29|1.3007
21:08:30|1.3007
21:08:31|1.3007
21:08:32|1.3007
21:08:33|1.3
21:08:34|1.3
21:08:34|1.3001
21:08:36|1.3001
21:08:37|1.3001
21:08:39|1.3001
21:08:39|1.3003
21:08:40|1.3003
21:08:42|1.3003
21:08:42|1.3003
21:08:44|1.3003
21:08:44|1.3003
21:08:45|1.3003
21:08:47|1.3003
21:08:47|1.3003
21:08:48|1.3003
21:08:49|1.3003
21:08:51|1.3003
21:08:51|1.3002
21:08:53|1.3002
21:08:53|1.3002
21:08:54|1.3002
21:08:56|1.3002
21:08:57|1.3002
21:08:58|1.3002
21:08:59|1.3002
21:09:00|1.3002
21:09:01|1.3004
21:09:03|1.3004
21:09:03|1.3002
21:09:04|1.3002
21:09:06|1.3002
21:09:07|1.3002
21:09:08|1.3002
21:09:09|1.2995
21:09:10|1.2995
21:09:10|1.2995
21:09:12|1.299
21:09:12|1.299
21:09:15|1.2994
21:09:16|1.2994
21:09:18|1.2994
21:09:18|1.2994
21:09:19|1.2994
21:09:21|1.2994
21:09:21|1.2992
21:09:23|1.299
21:09:23|1.299
21:09:25|1.299
21:09:26|1.2985
21:09:27|1.2985
21:09:28|1.2971
21:09:29|1.2971
21:09:29|1.2971
21:09:31|1.2971
21:09:31|1.2971
21:09:32|1.2971
21:09:33|1.2971
21:09:34|1.2971
21:09:36|1.2979
21:09:37|1.2979
21:09:39|1.2979
21:09:40|1.2979
21:09:40|1.2979
21:09:42|1.2979
21:09:43|1.2988
21:09:44|1.2988
21:09:45|1.2983
21:09:45|1.2983
21:09:46|1.2983
21:09:47|1.2983
21:09:49|1.2977
21:09:49|1.2977
21:09:50|1.2977
21:09:52|1.2977
21:09:53|1.2977
21:09:54|1.2977
21:09:54|1.2977
21:09:55|1.2977
21:09:56|1.2977
21:09:57|1.2977
21:09:59|1.2977
21:10:00|1.2977
21:10:01|1.2977
21:10:02|1.2977
21:10:03|1.2977
21:10:03|1.2977
21:10:05|1.2977
21:10:06|1.2966
21:10:06|1.2966
21:10:07|1.2966
21:10:09|1.2966
21:10:10|1.2974
21:10:11|1.2968
21:10:12|1.2968
21:10:13|1.2968
21:10:13|1.2969
21:10:15|1.2969
21:10:17|1.2969
21:10:18|1.2969
21:10:19|1.2969
21:10:20|1.2969
21:10:20|1.296
21:10:22|1.2955
21:10:23|1.2955
21:10:24|1.2955
21:10:25|1.2955
21:10:26|1.296
21:10:27|1.2963
21:10:28|1.2963
21:10:29|1.2963
21:10:31|1.2963
21:10:31|1.2963
21:10:32|1.2963
21:10:33|1.2963
21:10:35|1.2963
21:10:36|1.2955
21:10:36|1.2955
21:10:38|1.2955
21:10:38|1.2955
21:10:40|1.2956
21:10:41|1.2957
21:10:41|1.2957
21:10:43|1.2957
21:10:44|1.2957
21:10:45|1.2957
21:10:46|1.2957
21:10:47|1.2952
21:10:48|1.2952
21:10:48|1.2952
21:10:49|1.2952
21:10:51|1.2952
21:10:52|1.2952
21:10:53|1.2952
21:10:54|1.2952
21:10:55|1.2952
21:10:56|1.2952
21:10:58|1.2964
21:10:58|1.2959
21:11:00|1.2959
21:11:00|1.2959
21:11:01|1.2959
21:11:02|1.2959
21:11:03|1.2959
21:11:04|1.2959
21:11:05|1.2959
21:11:06|1.2959
21:11:07|1.2969
21:11:10|1.2968
21:11:10|1.2933
21:11:11|1.2933
21:11:13|1.2933
21:11:13|1.294
21:11:14|1.2937
21:11:16|1.2937
21:11:17|1.2935
21:11:17|1.2935
21:11:19|1.2935
21:11:21|1.2935
21:11:22|1.2935
21:11:23|1.2947
21:11:24|1.2947
21:11:25|1.2947
21:11:26|1.2947
21:11:26|1.2947
21:11:28|1.2947
21:11:29|1.2947
21:11:30|1.2947
21:11:30|1.2939
21:11:32|1.2939
21:11:33|1.2953
21:11:34|1.2953
21:11:36|1.2964
21:11:36|1.2958
21:11:37|1.2958
21:11:38|1.2958
21:11:40|1.2958
21:11:41|1.2958
21:11:41|1.2958
21:11:42|1.2958
21:11:44|1.2958
21:11:44|1.2958
21:11:46|1.2958
21:11:47|1.2958
21:11:48|1.2958
21:11:49|1.2958
21:11:49|1.2958
21:11:50|1.2958
21:11:52|1.2941
21:11:53|1.2941
21:11:53|1.2941
21:11:54|1.2941
21:11:55|1.2941
21:11:57|1.2941
21:11:58|1.2941
21:11:59|1.2941
21:12:00|1.2941
21:12:01|1.2941
21:12:01|1.2939
21:12:03|1.2939
21:12:04|1.2939
21:12:05|1.2946
21:12:06|1.2946
21:12:07|1.2946
21:12:08|1.2944
21:12:09|1.2944
21:12:10|1.2944
21:12:10|1.2944
21:12:12|1.2952
21:12:13|1.2952
21:12:13|1.2952
21:12:14|1.2952
21:12:16|1.2952
21:12:18|1.2952
21:12:19|1.2959
21:12:20|1.2957
21:12:20|1.2957
21:12:22|1.2957
21:12:24|1.2957
21:12:25|1.2957
21:12:25|1.2957
21:12:26|1.2957
21:12:28|1.2957
21:12:29|1.2957
21:12:30|1.2957
21:12:31|1.2956
21:12:32|1.2956
21:12:33|1.2956
21:12:34|1.2956
21:12:35|1.2956
21:12:36|1.2956
21:12:37|1.2956
21:12:38|1.2956
21:12:39|1.2956
21:12:40|1.2956
21:12:41|1.2956
21:12:42|1.2956
21:12:43|1.2967
21:12:44|1.2967
21:12:45|1.2967
21:12:46|1.2967
21:12:47|1.2967
21:12:48|1.2966
21:12:49|1.2966
21:12:50|1.2966
21:12:51|1.2966
21:12:52|1.2966
21:12:53|1.2966
21:12:54|1.2964
21:12:55|1.2964
21:12:57|1.2964
21:12:58|1.2964
21:12:59|1.2964
21:13:00|1.2964
21:13:02|1.2964
21:13:03|1.2961
21:13:03|1.2961
21:13:05|1.2961
21:13:05|1.2961
21:13:07|1.2964
21:13:08|1.2968
21:13:08|1.2968
21:13:09|1.2968
21:13:11|1.2968
21:13:12|1.2963
21:13:12|1.2963
21:13:14|1.2963
21:13:15|1.2963
21:13:16|1.2963
21:13:16|1.2963
21:13:18|1.2963
21:13:20|1.2963
21:13:21|1.2963
21:13:23|1.2963
21:13:24|1.2963
21:13:25|1.2963
21:13:26|1.2963
21:13:27|1.2963
21:13:28|1.2963
21:13:29|1.2963
21:13:30|1.2963
21:13:31|1.2963
21:13:32|1.2965
21:13:34|1.2965
21:13:34|1.2965
21:13:36|1.2965
21:13:36|1.2965
21:13:37|1.2965
21:13:39|1.2965
21:13:40|1.2965
21:13:41|1.2965
21:13:42|1.2965
21:13:43|1.2965
21:13:44|1.2965
21:13:45|1.2965
21:13:46|1.2965
21:13:47|1.2965
21:13:48|1.2968
21:13:49|1.2968
21:13:50|1.2968
21:13:51|1.2968
21:13:52|1.2968
21:13:54|1.2968
21:13:55|1.2963
21:13:55|1.2963
21:13:57|1.2963
21:13:57|1.2959
21:13:58|1.2963
21:13:59|1.2963
21:14:00|1.2963
21:14:01|1.2963
21:14:03|1.2963
21:14:03|1.2975
21:14:04|1.2975
21:14:06|1.2975
21:14:06|1.2975
21:14:08|1.297
21:14:08|1.2971
21:14:09|1.2973
21:14:10|1.2966
21:14:11|1.2966
21:14:12|1.2968
21:14:14|1.2968
21:14:14|1.2967
21:14:15|1.2967
21:14:17|1.2967
21:14:17|1.2963
21:14:19|1.2963
21:14:20|1.2963
21:14:20|1.2963
21:14:22|1.2963
21:14:22|1.2963
21:14:23|1.2963
21:14:25|1.2968
21:14:26|1.2968
21:14:28|1.2968
21:14:29|1.2968
21:14:29|1.2972
21:14:31|1.2972
21:14:31|1.2972
21:14:33|1.2974
21:14:34|1.2974
21:14:35|1.2974
21:14:36|1.2974
21:14:37|1.2974
21:14:38|1.2974
21:14:39|1.2971
21:14:40|1.2965
21:14:42|1.2965
21:14:43|1.2965
21:14:43|1.2965
21:14:44|1.2965
21:14:45|1.2965
21:14:47|1.2965
21:14:48|1.2965
21:14:49|1.2965
21:14:50|1.2965
21:14:51|1.2965
21:14:52|1.2965
21:14:53|1.2965
21:14:54|1.2965
21:14:54|1.2965
21:14:56|1.2965
21:14:57|1.2965
21:14:58|1.2965
21:14:59|1.2965
21:14:59|1.2965
21:15:01|1.2965
21:15:01|1.2965
21:15:02|1.2965
21:15:04|1.2964
21:15:05|1.2964
21:15:06|1.2964
21:15:07|1.2959
21:15:08|1.2959
21:15:10|1.2952
21:15:11|1.2952
21:15:11|1.2952
21:15:12|1.2961
21:15:13|1.2961
21:15:14|1.2961
21:15:15|1.2961
21:15:16|1.2961
21:15:17|1.2961
21:15:19|1.2961
21:15:21|1.2958
21:15:22|1.2958
21:15:23|1.2958
21:15:24|1.2958
21:15:26|1.2958
21:15:26|1.2962
21:15:28|1.2962
21:15:29|1.2962
21:15:30|1.2962
21:15:31|1.2962
21:15:31|1.2962
21:15:33|1.2962
21:15:34|1.2962
21:15:35|1.2962
21:15:36|1.2959
21:15:37|1.2959
21:15:38|1.2959
21:15:39|1.2959
21:15:40|1.2959
21:15:40|1.297
21:15:42|1.297
21:15:42|1.297
21:15:44|1.297
21:15:45|1.297
21:15:46|1.297
21:15:47|1.2976
21:15:48|1.2976
21:15:49|1.2976
21:15:50|1.2976
21:15:50|1.2976
21:15:52|1.298
21:15:53|1.298
21:15:54|1.298
21:15:54|1.298
21:15:56|1.298
21:15:58|1.298
21:15:58|1.298
21:15:59|1.298
21:16:04|1.298
21:16:04|1.2981
21:16:06|1.2987
21:16:06|1.2987
21:16:07|1.2987
21:16:09|1.2987
21:16:09|1.2986
21:16:10|1.2976
21:16:11|1.2977
21:16:12|1.2977
21:16:13|1.2977
21:16:14|1.2973
21:16:15|1.2973
21:16:16|1.2973
21:16:17|1.2967
21:16:18|1.2967
21:16:19|1.2967
21:16:20|1.2967
21:16:22|1.2967
21:16:23|1.297
21:16:23|1.297
21:16:25|1.297
21:16:27|1.297
21:16:28|1.2979
21:16:29|1.2979
21:16:30|1.2979
21:16:30|1.2979
21:16:32|1.2979
21:16:33|1.2979
21:16:34|1.2979
21:16:35|1.2979
21:16:36|1.2979
21:16:37|1.2976
21:16:37|1.2976
21:16:39|1.2976
21:16:40|1.2976
21:16:41|1.2976
21:16:42|1.2976
21:16:43|1.2976
21:16:44|1.2976
21:16:45|1.2976
21:16:46|1.2972
21:16:47|1.2972
21:16:48|1.2972
21:16:49|1.2972
21:16:50|1.2973
21:16:51|1.2982
21:16:52|1.2982
21:16:53|1.2982
21:16:54|1.2982
21:16:55|1.2982
21:16:57|1.2982
21:16:58|1.2982
21:16:59|1.2973
21:16:59|1.2973
21:17:00|1.2973
21:17:01|1.2973
21:17:03|1.2973
21:17:03|1.2973
21:17:04|1.2973
21:17:05|1.2973
21:17:06|1.2973
21:17:07|1.2973
21:17:08|1.2979
21:17:09|1.2979
21:17:10|1.2979
21:17:12|1.2979
21:17:12|1.2979
21:17:13|1.2987
21:17:14|1.2987
21:17:15|1.2988
21:17:16|1.2988
21:17:17|1.2986
21:17:18|1.2986
21:17:20|1.2986
21:17:21|1.2986
21:17:22|1.2986
21:17:22|1.2986
21:17:24|1.2986
21:17:24|1.2975
21:17:26|1.2975
21:17:27|1.2975
21:17:28|1.2966
21:17:29|1.2966
21:17:31|1.2966
21:17:32|1.2966
21:17:33|1.2966
21:17:33|1.2966
21:17:34|1.2966
21:17:36|1.2966
21:17:37|1.2967
21:17:38|1.2967
21:17:39|1.2967
21:17:40|1.2967
21:17:41|1.2967
21:17:42|1.2967
21:17:43|1.2967
21:17:44|1.2962
21:17:45|1.2962
21:17:47|1.2968
21:17:48|1.2968
21:17:49|1.2961
21:17:50|1.2963
21:17:51|1.2962
21:17:52|1.2962
21:17:53|1.2962
21:17:54|1.2954
21:17:55|1.2954
21:17:56|1.2954
21:17:58|1.2954
21:17:59|1.2954
21:17:59|1.2954
21:18:00|1.2962
21:18:02|1.296
21:18:02|1.296
21:18:03|1.296
21:18:05|1.296
21:18:05|1.2963
21:18:06|1.2963
21:18:08|1.2963
21:18:09|1.2959
21:18:09|1.2959
21:18:10|1.2959
21:18:11|1.2959
21:18:13|1.2959
21:18:14|1.2959
21:18:14|1.2962
21:18:15|1.2962
21:18:16|1.2962
21:18:17|1.2961
21:18:19|1.2969
21:18:19|1.2969
21:18:21|1.2969
21:18:21|1.2969
21:18:23|1.2969
21:18:24|1.2964
21:18:26|1.2964
21:18:26|1.2964
21:18:27|1.2964
21:18:29|1.2964
21:18:30|1.2964
21:18:31|1.2964
21:18:32|1.2964
21:18:33|1.2964
21:18:34|1.2959
21:18:35|1.2959
21:18:36|1.2959
21:18:37|1.2966
21:18:38|1.2966
21:18:39|1.2966
21:18:40|1.2965
21:18:41|1.2965
21:18:42|1.2965
21:18:43|1.2965
21:18:44|1.2965
21:18:45|1.2965
21:18:46|1.2965
21:18:47|1.2965
21:18:49|1.2965
21:18:49|1.2965
21:18:50|1.2965
21:18:52|1.2965
21:18:53|1.2965
21:18:53|1.2965
21:18:55|1.2965
21:18:55|1.2965
21:18:57|1.2965
21:18:57|1.2965
21:18:59|1.2965
21:19:00|1.2965
21:19:00|1.2965
21:19:01|1.2965
21:19:03|1.2965
21:19:03|1.2965
21:19:05|1.2967
21:19:05|1.2972
21:19:06|1.2973
21:19:08|1.2973
21:19:09|1.2973
21:19:10|1.2973
21:19:11|1.2973
21:19:12|1.2973
21:19:12|1.2967
21:19:13|1.2967
21:19:15|1.2967
21:19:16|1.2967
21:19:17|1.2967
21:19:18|1.2967
21:19:19|1.2967
21:19:20|1.2967
21:19:21|1.2967
21:19:22|1.2967
21:19:23|1.2967
21:19:23|1.2967
21:19:26|1.2967
21:19:26|1.2967
21:19:27|1.2967
21:19:28|1.2967
21:19:30|1.298
21:19:31|1.298
21:19:32|1.298
21:19:34|1.298
21:19:35|1.298
21:19:36|1.298
21:19:37|1.298
21:19:38|1.298
21:19:39|1.298
21:19:40|1.2961
21:19:41|1.2961
21:19:42|1.2961
21:19:44|1.2961
21:19:45|1.2925
21:19:46|1.2925
21:19:47|1.2925
21:19:47|1.2925
21:19:48|1.2925
21:19:50|1.2935
21:19:51|1.2935
21:19:52|1.2935
21:19:52|1.2935
21:19:54|1.2935
21:19:54|1.2935
21:19:57|1.2935
21:19:57|1.2935
21:19:59|1.2943
21:20:00|1.2943
21:20:01|1.2947
21:20:01|1.2947
21:20:03|1.2947
21:20:04|1.2945
21:20:04|1.2945
21:20:06|1.2945
21:20:07|1.2941
21:20:08|1.2941
21:20:09|1.2941
21:20:10|1.2944
21:20:11|1.2952
21:20:13|1.2952
21:20:13|1.2952
21:20:15|1.2952
21:20:15|1.2945
21:20:16|1.2944
21:20:18|1.2944
21:20:19|1.2944
21:20:20|1.2944
21:20:20|1.2944
21:20:22|1.2944
21:20:23|1.2944
21:20:23|1.2944
21:20:26|1.2944
21:20:27|1.2944
21:20:27|1.2944
21:20:29|1.2944
21:20:30|1.2944
21:20:31|1.2944
21:20:33|1.2944
21:20:34|1.2944
21:20:35|1.2944
21:20:36|1.2945
21:20:37|1.2957
21:20:38|1.2959
21:20:39|1.2959
21:20:40|1.2959
21:20:41|1.2959
21:20:42|1.2959
21:20:43|1.2959
21:20:44|1.2959
21:20:45|1.2959
21:20:46|1.2955
21:20:47|1.2966
21:20:47|1.2965
21:20:49|1.2961
21:20:50|1.2961
21:20:51|1.2963
21:20:52|1.2965
21:20:53|1.2965
21:20:54|1.2965
21:20:56|1.2965
21:20:56|1.2965
21:20:57|1.296
21:20:58|1.296
21:20:59|1.296
21:21:01|1.296
21:21:01|1.296
21:21:03|1.296
21:21:04|1.296
21:21:04|1.296
21:21:06|1.296
21:21:06|1.2952
21:21:07|1.2952
21:21:08|1.2952
21:21:09|1.2948
21:21:11|1.2948
21:21:12|1.2942
21:21:13|1.2942
21:21:14|1.2942
21:21:15|1.2942
21:21:16|1.2942
21:21:16|1.2942
21:21:18|1.2942
21:21:18|1.2942
21:21:20|1.2942
21:21:20|1.2956
21:21:22|1.2956
21:21:23|1.2956
21:21:24|1.2956
21:21:24|1.2956
21:21:27|1.2956
21:21:29|1.2956
21:21:30|1.2963
21:21:31|1.2962
21:21:32|1.2969
21:21:32|1.2969
21:21:35|1.2957
21:21:36|1.2957
21:21:37|1.2957
21:21:38|1.2962
21:21:39|1.2962
21:21:40|1.2962
21:21:41|1.2961
21:21:41|1.2961
21:21:42|1.2961
21:21:43|1.2961
21:21:44|1.2961
21:21:46|1.2961
21:21:47|1.2961
21:21:47|1.2961
21:21:48|1.2961
21:21:50|1.2961
21:21:51|1.2959
21:21:52|1.2959
21:21:53|1.2959
21:21:54|1.2959
21:21:55|1.2959
21:21:56|1.2959
21:21:56|1.2959
21:21:58|1.2959
21:21:59|1.2959
21:22:00|1.2959
21:22:01|1.2953
21:22:01|1.2953
21:22:03|1.2953
21:22:04|1.2953
21:22:05|1.2953
21:22:06|1.2953
21:22:07|1.2945
21:22:08|1.294
21:22:09|1.294
21:22:10|1.294
21:22:11|1.294
21:22:12|1.294
21:22:13|1.294
21:22:14|1.294
21:22:15|1.294
21:22:16|1.294
21:22:17|1.294
21:22:18|1.294
21:22:19|1.294
21:22:20|1.294
21:22:21|1.2939
21:22:22|1.2939
21:22:23|1.2939
21:22:24|1.2941
21:22:25|1.2941
21:22:26|1.2941
21:22:28|1.2941
21:22:29|1.2941
21:22:31|1.2941
21:22:33|1.2941
21:22:33|1.2941
21:22:35|1.2935
21:22:35|1.2935
21:22:37|1.2935
21:22:38|1.2935
21:22:38|1.2935
21:22:40|1.2939
21:22:40|1.2939
21:22:42|1.2939
21:22:42|1.2939
21:22:43|1.2939
21:22:44|1.2939
21:22:45|1.2939
21:22:47|1.2939
21:22:47|1.2939
21:22:49|1.2939
21:22:50|1.2939
21:22:51|1.2939
21:22:52|1.2939
21:22:53|1.2939
21:22:54|1.2939
21:22:55|1.2939
21:22:56|1.2938
21:22:57|1.2938
21:22:58|1.2938
21:22:59|1.2938
21:23:00|1.2938
21:23:01|1.2938
21:23:03|1.2938
21:23:04|1.2947
21:23:04|1.2947
21:23:06|1.2947
21:23:06|1.2947
21:23:08|1.2947
21:23:08|1.2947
21:23:09|1.2947
21:23:11|1.2939
21:23:11|1.2939
21:23:12|1.2939
21:23:14|1.2939
21:23:15|1.2939
21:23:16|1.2939
21:23:17|1.2945
21:23:17|1.2941
21:23:18|1.2941
21:23:20|1.2941
21:23:20|1.2941
21:23:21|1.2941
21:23:22|1.2941
21:23:24|1.2941
21:23:25|1.2937
21:23:25|1.2937
21:23:27|1.2937
21:23:27|1.2937
21:23:29|1.2937
21:23:30|1.2937
21:23:32|1.2937
21:23:33|1.294
21:23:34|1.294
21:23:34|1.294
21:23:36|1.294
21:23:37|1.294
21:23:38|1.294
21:23:39|1.294
21:23:41|1.294
21:23:41|1.294
21:23:43|1.294
21:23:44|1.294
21:23:45|1.2942
21:23:46|1.2942
21:23:47|1.294
21:23:48|1.294
21:23:49|1.294
21:23:50|1.294
21:23:51|1.2942
21:23:52|1.2942
21:23:53|1.2942
21:23:54|1.2942
21:23:55|1.2942
21:23:57|1.2942
21:23:58|1.2942
21:23:58|1.2942
21:23:59|1.2942
21:24:01|1.2942
21:24:02|1.2942
21:24:02|1.2942
21:24:04|1.2942
21:24:05|1.2942
21:24:06|1.2942
21:24:07|1.2942
21:24:08|1.2942
21:24:09|1.295
21:24:10|1.295
21:24:11|1.295
21:24:12|1.295
21:24:13|1.295
21:24:14|1.295
21:24:15|1.295
21:24:16|1.295
21:24:17|1.295
21:24:18|1.295
21:24:19|1.295
21:24:20|1.295
21:24:21|1.295
21:24:22|1.295
21:24:23|1.295
21:24:24|1.295
21:24:25|1.295
21:24:26|1.295
21:24:27|1.295
21:24:29|1.295
21:24:30|1.295
21:24:32|1.295
21:24:32|1.295
21:24:33|1.295
21:24:35|1.295
21:24:36|1.296
21:24:36|1.296
21:24:38|1.296
21:24:39|1.296
21:24:39|1.296
21:24:40|1.296
21:24:41|1.296
21:24:43|1.296
21:24:43|1.296
21:24:45|1.296
21:24:46|1.296
21:24:47|1.296
21:24:49|1.296
21:24:50|1.296
21:24:51|1.296
21:24:51|1.296
21:24:53|1.296
21:24:54|1.2953
21:24:54|1.2953
21:24:55|1.2954
21:24:57|1.2954
21:24:58|1.2954
21:24:58|1.2954
21:25:00|1.2954
21:25:01|1.2954
21:25:02|1.2954
21:25:03|1.2954
21:25:03|1.2954
21:25:05|1.2954
21:25:06|1.2954
21:25:07|1.2954
21:25:08|1.2954
21:25:08|1.2951
21:25:09|1.2944
21:25:11|1.2944
21:25:11|1.2944
21:25:13|1.2944
21:25:13|1.2947
21:25:15|1.2942
21:25:16|1.2942
21:25:17|1.2944
21:25:18|1.2944
21:25:19|1.2944
21:25:20|1.294
21:25:21|1.293
21:25:22|1.293
21:25:23|1.293
21:25:24|1.293
21:25:25|1.293
21:25:26|1.293
21:25:27|1.2924
21:25:29|1.2924
21:25:30|1.2924
21:25:31|1.2924
21:25:32|1.293
21:25:34|1.293
21:25:35|1.293
21:25:36|1.293
21:25:37|1.293
21:25:38|1.293
21:25:39|1.293
21:25:40|1.2922
21:25:41|1.2922
21:25:42|1.2922
21:25:43|1.2922
21:25:44|1.2922
21:25:45|1.2922
21:25:46|1.2919
21:25:47|1.2919
21:25:48|1.2919
21:25:49|1.2927
21:25:50|1.2927
21:25:51|1.2927
21:25:52|1.2927
21:25:53|1.2927
21:25:54|1.2927
21:25:55|1.2927
21:25:56|1.2927
21:25:57|1.2927
21:25:58|1.2927
21:25:59|1.2927
21:26:00|1.2927
21:26:01|1.2927
21:26:02|1.2928
21:26:03|1.2928
21:26:04|1.2928
21:26:05|1.2928
21:26:06|1.2928
21:26:08|1.2928
21:26:09|1.2928
21:26:09|1.2928
21:26:10|1.2925
21:26:11|1.2925
21:26:12|1.2925
21:26:14|1.2925
21:26:15|1.2925
21:26:15|1.2925
21:26:16|1.2925
21:26:17|1.2925
21:26:18|1.2925
21:26:19|1.2925
21:26:21|1.2925
21:26:21|1.2925
21:26:22|1.2932
21:26:23|1.2934
21:26:25|1.2934
21:26:25|1.2934
21:26:26|1.2934
21:26:27|1.2934
21:26:28|1.2934
21:26:29|1.2934
21:26:32|1.2931
21:26:32|1.2931
21:26:33|1.2931
21:26:35|1.2931
21:26:35|1.2931
21:26:36|1.2931
21:26:38|1.2931
21:26:38|1.2931
21:26:40|1.2931
21:26:41|1.2931
21:26:41|1.2931
21:26:43|1.2931
21:26:43|1.2931
21:26:45|1.2931
21:26:46|1.2931
21:26:47|1.2931
21:26:48|1.2931
21:26:49|1.2931
21:26:50|1.2931
21:26:51|1.2931
21:26:53|1.2931
21:26:54|1.2931
21:26:54|1.2931
21:26:55|1.2935
21:26:56|1.2935
21:26:58|1.2935
21:26:59|1.2935
21:27:00|1.2935
21:27:01|1.2935
21:27:02|1.2935
21:27:02|1.2935
21:27:04|1.2935
21:27:05|1.2935
21:27:06|1.2935
21:27:06|1.2935
21:27:07|1.2935
21:27:09|1.2935
21:27:10|1.2935
21:27:11|1.2932
21:27:12|1.2932
21:27:13|1.2932
21:27:15|1.2932
21:27:15|1.2932
21:27:17|1.2935
21:27:17|1.2935
21:27:18|1.2935
21:27:19|1.2935
21:27:20|1.2935
21:27:22|1.2935
21:27:22|1.2932
21:27:24|1.2932
21:27:24|1.2932
21:27:26|1.2932
21:27:26|1.2932
21:27:28|1.2932
21:27:28|1.2932
21:27:29|1.2932
21:27:31|1.2932
21:27:31|1.2932
21:27:32|1.2932
21:27:34|1.2932
21:27:35|1.2932
21:27:36|1.2932
21:27:38|1.2932
21:27:38|1.2932
21:27:40|1.2932
21:27:40|1.2932
21:27:42|1.2932
21:27:42|1.2959
21:27:44|1.2957
21:27:45|1.2957
21:27:47|1.2948
21:27:48|1.2948
21:27:48|1.2954
21:27:49|1.2954
21:27:50|1.2954
21:27:51|1.2954
21:27:52|1.2954
21:27:53|1.2954
21:27:54|1.2954
21:27:56|1.2954
21:27:57|1.2954
21:27:58|1.2954
21:27:59|1.2951
21:27:59|1.2951
21:28:01|1.2951
21:28:02|1.2951
21:28:03|1.2951
21:28:04|1.2951
21:28:05|1.2951
21:28:06|1.2951
21:28:07|1.2951
21:28:08|1.2951
21:28:09|1.2951
21:28:10|1.2951
21:28:11|1.2951
21:28:12|1.2952
21:28:13|1.2952
21:28:15|1.2952
21:28:16|1.2948
21:28:16|1.2947
21:28:18|1.2947
21:28:19|1.2947
21:28:19|1.2959
21:28:20|1.2959
21:28:22|1.295
21:28:23|1.295
21:28:23|1.295
21:28:25|1.295
21:28:26|1.295
21:28:27|1.295
21:28:28|1.295
21:28:29|1.2961
21:28:29|1.2961
21:28:30|1.2961
21:28:32|1.2958
21:28:33|1.2958
21:28:34|1.2958
21:28:34|1.2958
21:28:36|1.2958
21:28:37|1.2958
21:28:39|1.2958
21:28:39|1.2944
21:28:40|1.2944
21:28:42|1.2944
21:28:42|1.2944
21:28:43|1.2944
21:28:45|1.2944
21:28:46|1.2944
21:28:48|1.2944
21:28:48|1.2944
21:28:50|1.2944
21:28:51|1.2944
21:28:52|1.2944
21:28:53|1.2944
21:28:54|1.2944
21:28:55|1.2944
21:28:56|1.2944
21:28:57|1.2944
21:28:58|1.2944
21:28:59|1.2944
21:29:00|1.2928
21:29:01|1.2937
21:29:02|1.2937
21:29:03|1.2937
21:29:04|1.2938
21:29:05|1.2942
21:29:06|1.2942
21:29:07|1.2942
21:29:08|1.2942
21:29:09|1.2942
21:29:10|1.2942
21:29:11|1.2942
21:29:12|1.2942
21:29:13|1.2942
21:29:14|1.2942
21:29:15|1.2942
21:29:16|1.2942
21:29:17|1.2934
21:29:18|1.2934
21:29:19|1.2926
21:29:20|1.2926
21:29:21|1.2926
21:29:22|1.2926
21:29:23|1.2926
21:29:24|1.2926
21:29:25|1.2926
21:29:26|1.2926
21:29:27|1.2926
21:29:28|1.2926
21:29:29|1.2926
21:29:30|1.2926
21:29:31|1.2924
21:29:32|1.2924
21:29:33|1.2934
21:29:34|1.2934
21:29:36|1.2934
21:29:37|1.2924
21:29:39|1.2924
21:29:40|1.2924
21:29:41|1.2924
21:29:41|1.2924
21:29:42|1.2924
21:29:44|1.2924
21:29:45|1.2924
21:29:46|1.2924
21:29:47|1.2924
21:29:48|1.2924
21:29:49|1.2924
21:29:50|1.2924
21:29:51|1.2924
21:29:52|1.2924
21:29:53|1.2924
21:29:55|1.2924
21:29:56|1.2924
21:29:56|1.2924
21:29:57|1.2924
21:29:59|1.2924
21:29:59|1.2924
21:30:00|1.2924
21:30:01|1.2924
21:30:02|1.2924
21:30:04|1.2924
21:30:04|1.2927
21:30:06|1.2927
21:30:06|1.2927
21:30:08|1.2927
21:30:08|1.2927
21:30:09|1.2927
21:30:11|1.2924
21:30:11|1.2924
21:30:13|1.2924
21:30:13|1.2924
21:30:15|1.2924
21:30:15|1.2924
21:30:16|1.2924
21:30:18|1.2924
21:30:18|1.2925
21:30:20|1.2926
21:30:21|1.2926
21:30:22|1.2926
21:30:23|1.2926
21:30:24|1.2926
21:30:25|1.2921
21:30:26|1.2921
21:30:27|1.2921
21:30:28|1.2921
21:30:29|1.2921
21:30:30|1.2921
21:30:31|1.2921
21:30:32|1.2921
21:30:33|1.2921
21:30:34|1.2907
21:30:35|1.2907
21:30:36|1.2907
21:30:37|1.2907
21:30:38|1.2907
21:30:39|1.2911
21:30:40|1.2911
21:30:41|1.2911
21:30:42|1.2911
21:30:43|1.2911
21:30:44|1.2913
21:30:45|1.2913
21:30:46|1.2913
21:30:47|1.2913
21:30:48|1.2914
21:30:49|1.2914
21:30:50|1.2914
21:30:51|1.292
21:30:52|1.2917
21:30:53|1.2917
21:30:54|1.2917
21:30:55|1.2917
21:30:56|1.2917
21:30:57|1.2917
21:30:58|1.2917
21:31:00|1.2917
21:31:00|1.2917
21:31:02|1.2917
21:31:02|1.2917
21:31:03|1.2917
21:31:05|1.2917
21:31:06|1.2917
21:31:07|1.2917
21:31:08|1.2917
21:31:09|1.2923
21:31:11|1.2923
21:31:11|1.2923
21:31:12|1.2925
21:31:13|1.2925
21:31:14|1.2925
21:31:15|1.2925
21:31:16|1.2925
21:31:17|1.2925
21:31:18|1.2925
21:31:20|1.2925
21:31:21|1.2925
21:31:21|1.2925
21:31:22|1.2925
21:31:23|1.2925
21:31:25|1.2925
21:31:25|1.2925
21:31:26|1.2925
21:31:27|1.2925
21:31:29|1.2925
21:31:29|1.2925
21:31:30|1.2925
21:31:31|1.2923
21:31:33|1.2923
21:31:33|1.2923
21:31:35|1.2923
21:31:37|1.2923
21:31:38|1.2917
21:31:40|1.2917
21:31:41|1.2917
21:31:41|1.2917
21:31:42|1.2917
21:31:44|1.2917
21:31:44|1.2917
21:31:46|1.2912
21:31:46|1.2912
21:31:48|1.2912
21:31:49|1.291
21:31:50|1.291
21:31:51|1.291
21:31:52|1.291
21:31:53|1.291
21:31:55|1.2903
21:31:55|1.2903
21:31:56|1.2903
21:31:57|1.2903
21:31:59|1.2903
21:31:59|1.2903
21:32:01|1.2903
21:32:01|1.2903
21:32:03|1.2907
21:32:05|1.2903
21:32:05|1.2903
21:32:07|1.2903
21:32:07|1.2902
21:32:08|1.2901
21:32:10|1.2899
21:32:10|1.2897
21:32:11|1.2897
21:32:12|1.2897
21:32:13|1.2903
21:32:15|1.2904
21:32:15|1.2904
21:32:16|1.2904
21:32:17|1.2904
21:32:19|1.2904
21:32:20|1.2904
21:32:20|1.2904
21:32:22|1.2904
21:32:23|1.2904
21:32:24|1.2904
21:32:26|1.2904
21:32:26|1.2903
21:32:28|1.2902
21:32:28|1.291
21:32:29|1.291
21:32:30|1.291
21:32:31|1.291
21:32:33|1.291
21:32:34|1.291
21:32:34|1.291
21:32:36|1.291
21:32:37|1.291
21:32:37|1.291
21:32:38|1.291
21:32:40|1.2905
21:32:41|1.2898
21:32:42|1.2898
21:32:43|1.2898
21:32:44|1.2901
21:32:45|1.2895
21:32:47|1.2892
21:32:48|1.2892
21:32:48|1.2892
21:32:50|1.2888
21:32:50|1.289
21:32:52|1.2888
21:32:53|1.2889
21:32:53|1.2889
21:32:54|1.2888
21:32:55|1.2891
21:32:57|1.2893
21:32:58|1.2893
21:32:58|1.2893
21:33:00|1.2893
21:33:01|1.2888
21:33:02|1.2888
21:33:02|1.2888
21:33:04|1.2892
21:33:04|1.2891
21:33:06|1.2893
21:33:07|1.2893
21:33:08|1.2902
21:33:09|1.2902
21:33:10|1.2902
21:33:10|1.2902
21:33:11|1.2902
21:33:13|1.2902
21:33:14|1.2908
21:33:15|1.2908
21:33:16|1.2908
21:33:16|1.2908
21:33:18|1.2908
21:33:19|1.2908
21:33:20|1.2908
21:33:20|1.2908
21:33:21|1.2908
21:33:23|1.2904
21:33:24|1.2904
21:33:25|1.2904
21:33:26|1.2904
21:33:26|1.2904
21:33:28|1.2904
21:33:29|1.2904
21:33:30|1.2904
21:33:30|1.2904
21:33:32|1.2904
21:33:33|1.2904
21:33:34|1.2904
21:33:34|1.2904
21:33:36|1.2904
21:33:36|1.2901
21:33:38|1.29
21:33:39|1.2912
21:33:41|1.2912
21:33:42|1.2912
21:33:42|1.2912
21:33:43|1.2912
21:33:45|1.2909
21:33:45|1.2909
21:33:46|1.2909
21:33:47|1.2909
21:33:49|1.2909
21:33:50|1.2909
21:33:51|1.2913
21:33:52|1.2913
21:33:53|1.2913
21:33:54|1.2933
21:33:55|1.2933
21:33:56|1.2933
21:33:57|1.2936
21:33:58|1.2929
21:33:59|1.2926
21:34:01|1.2926
21:34:01|1.2926
21:34:02|1.2932
21:34:03|1.2931
21:34:05|1.2931
21:34:05|1.2942
21:34:06|1.2942
21:34:07|1.2942
21:34:08|1.2934
21:34:09|1.2934
21:34:11|1.2934
21:34:11|1.2933
21:34:12|1.2933
21:34:13|1.2933
21:34:15|1.2933
21:34:15|1.2933
21:34:17|1.2933
21:34:17|1.2933
21:34:19|1.2933
21:34:19|1.2939
21:34:20|1.2939
21:34:21|1.2935
21:34:22|1.2935
21:34:23|1.2935
21:34:24|1.2935
21:34:25|1.2935
21:34:26|1.2935
21:34:28|1.2935
21:34:29|1.2935
21:34:29|1.2937
21:34:30|1.2937
21:34:31|1.2937
21:34:32|1.2937
21:34:33|1.2948
21:34:34|1.2948
21:34:35|1.2948
21:34:36|1.2948
21:34:38|1.2948
21:34:40|1.2948
21:34:41|1.2948
21:34:42|1.2948
21:34:44|1.2948
21:34:44|1.2948
21:34:46|1.2948
21:34:47|1.2948
21:34:48|1.2948
21:34:50|1.2948
21:34:50|1.2948
21:34:51|1.2948
21:34:52|1.2948
21:34:54|1.2948
21:34:54|1.2948
21:34:55|1.2948
21:34:56|1.2948
21:34:57|1.2944
21:34:58|1.2944
21:35:00|1.2944
21:35:00|1.2943
21:35:01|1.2948
21:35:03|1.2948
21:35:04|1.2948
21:35:04|1.2948
21:35:05|1.2948
21:35:06|1.2948
21:35:07|1.2945
21:35:08|1.2951
21:35:09|1.2951
21:35:11|1.2951
21:35:11|1.2951
21:35:12|1.2951
21:35:14|1.2951
21:35:14|1.2953
21:35:16|1.2953
21:35:17|1.2953
21:35:18|1.2953
21:35:19|1.2953
21:35:20|1.2953
21:35:21|1.2953
21:35:22|1.2964
21:35:23|1.297
21:35:24|1.297
21:35:25|1.297
21:35:27|1.297
21:35:27|1.297
21:35:29|1.297
21:35:29|1.297
21:35:30|1.297
21:35:31|1.297
21:35:33|1.297
21:35:34|1.297
21:35:35|1.2959
21:35:36|1.2959
21:35:37|1.2959
21:35:38|1.2959
21:35:39|1.2959
21:35:41|1.2959
21:35:42|1.2957
21:35:43|1.2957
21:35:44|1.2957
21:35:45|1.2957
21:35:46|1.2957
21:35:47|1.2957
21:35:48|1.2957
21:35:49|1.2957
21:35:50|1.2957
21:35:51|1.2957
21:35:52|1.2957
21:35:53|1.2957
21:35:54|1.2957
21:35:55|1.2957
21:35:56|1.2967
21:35:57|1.297
21:35:58|1.2971
21:35:59|1.2971
21:36:00|1.2971
21:36:01|1.2971
21:36:03|1.2971
21:36:04|1.2971
21:36:06|1.2971
21:36:06|1.2971
21:36:07|1.2971
21:36:08|1.2971
21:36:09|1.298
21:36:10|1.298
21:36:12|1.298
21:36:12|1.2981
21:36:13|1.2981
21:36:15|1.2982
21:36:16|1.2982
21:36:16|1.2982
21:36:17|1.298
21:36:19|1.298
21:36:19|1.2985
21:36:20|1.2984
21:36:22|1.2984
21:36:22|1.2984
21:36:23|1.2984
21:36:25|1.2984
21:36:25|1.2984
21:36:27|1.2984
21:36:28|1.2984
21:36:28|1.2984
21:36:29|1.2984
21:36:31|1.2984
21:36:31|1.2984
21:36:33|1.2984
21:36:34|1.2984
21:36:34|1.2984
21:36:35|1.2984
21:36:36|1.298
21:36:37|1.2972
21:36:39|1.2972
21:36:40|1.2972
21:36:41|1.2972
21:36:43|1.2972
21:36:44|1.2972
21:36:46|1.2972
21:36:46|1.2978
21:36:48|1.2978
21:36:49|1.2988
21:36:50|1.2991
21:36:51|1.2991
21:36:51|1.2991
21:36:52|1.2991
21:36:54|1.2991
21:36:56|1.2991
21:36:57|1.2991
21:36:58|1.2991
21:36:59|1.2991
21:37:00|1.2993
21:37:01|1.2995
21:37:02|1.2995
21:37:03|1.2995
21:37:04|1.2995
21:37:05|1.2995
21:37:06|1.2995
21:37:07|1.2995
21:37:08|1.2998
21:37:09|1.2998
21:37:11|1.2995
21:37:11|1.2995
21:37:12|1.3
21:37:13|1.3
21:37:14|1.3012
21:37:15|1.3004
21:37:16|1.301
21:37:17|1.301
21:37:18|1.301
21:37:19|1.3011
21:37:21|1.3011
21:37:21|1.3011
21:37:22|1.3011
21:37:23|1.3011
21:37:24|1.3011
21:37:25|1.3011
21:37:26|1.3011
21:37:27|1.3026
21:37:28|1.3026
21:37:29|1.3036
21:37:31|1.3036
21:37:32|1.303
21:37:32|1.303
21:37:33|1.3025
21:37:34|1.3025
21:37:35|1.3025
21:37:36|1.3025
21:37:38|1.3025
21:37:38|1.3018
21:37:39|1.3026
21:37:40|1.3023
21:37:42|1.3023
21:37:44|1.301
21:37:45|1.3002
21:37:46|1.2999
21:37:46|1.3002
21:37:48|1.3002
21:37:48|1.3002
21:37:50|1.3002
21:37:50|1.3002
21:37:52|1.3018
21:37:52|1.3018
21:37:53|1.3018
21:37:55|1.3018
21:37:56|1.3018
21:37:57|1.3018
21:37:58|1.3018
21:37:59|1.3018
21:38:00|1.3018
21:38:01|1.3018
21:38:03|1.3018
21:38:04|1.3018
21:38:04|1.3015
21:38:05|1.3015
21:38:06|1.3015
21:38:07|1.2999
21:38:09|1.2996
21:38:09|1.2996
21:38:10|1.2996
21:38:11|1.2996
21:38:13|1.3
21:38:13|1.3
21:38:15|1.3002
21:38:15|1.3007
21:38:16|1.3007
21:38:17|1.3007
21:38:19|1.3007
21:38:20|1.3007
21:38:21|1.3
21:38:22|1.3
21:38:23|1.3
21:38:24|1.3
21:38:25|1.3
21:38:26|1.3
21:38:27|1.3001
21:38:28|1.3001
21:38:30|1.3001
21:38:30|1.3001
21:38:32|1.3001
21:38:33|1.3001
21:38:34|1.3001
21:38:34|1.3001
21:38:36|1.3001
21:38:36|1.3001
21:38:38|1.3001
21:38:38|1.3001
21:38:40|1.3001
21:38:41|1.3001
21:38:42|1.3001
21:38:44|1.3001
21:38:45|1.3001
21:38:45|1.3001
21:38:47|1.3001
21:38:48|1.3004
21:38:49|1.3004
21:38:50|1.3004
21:38:51|1.3004
21:38:52|1.3004
21:38:53|1.301
21:38:54|1.301
21:38:55|1.301
21:38:55|1.301
21:38:57|1.301
21:38:58|1.301
21:38:59|1.301
21:39:00|1.301
21:39:01|1.301
21:39:02|1.301
21:39:03|1.2995
21:39:04|1.2989
21:39:05|1.2989
21:39:06|1.2989
21:39:07|1.2989
21:39:08|1.2989
21:39:09|1.2989
21:39:10|1.2989
21:39:11|1.2989
21:39:12|1.2989
21:39:12|1.2969
21:39:15|1.2969
21:39:15|1.2969
21:39:16|1.2969
21:39:18|1.2969
21:39:18|1.2954
21:39:20|1.2954
21:39:20|1.2955
21:39:21|1.2955
21:39:23|1.2962
21:39:23|1.2962
21:39:24|1.2962
21:39:26|1.2962
21:39:26|1.2962
21:39:28|1.2962
21:39:29|1.2962
21:39:29|1.2962
21:39:31|1.2956
21:39:31|1.2956
21:39:32|1.2956
21:39:34|1.2955
21:39:34|1.2957
21:39:36|1.2957
21:39:36|1.2951
21:39:37|1.2951
21:39:39|1.2951
21:39:39|1.2951
21:39:40|1.2941
21:39:41|1.2948
21:39:42|1.2948
21:39:43|1.2948
21:39:45|1.2948
21:39:47|1.2948
21:39:47|1.2948
21:39:48|1.2953
21:39:50|1.2953
21:39:51|1.2953
21:39:52|1.2953
21:39:53|1.2951
21:39:54|1.2951
21:39:55|1.2948
21:39:59|1.2948
21:40:00|1.2949
21:40:01|1.2949
21:40:02|1.2956
21:40:02|1.2967
21:40:04|1.2953
21:40:05|1.2953
21:40:06|1.2948
21:40:07|1.2948
21:40:08|1.2948
21:40:08|1.2948
21:40:09|1.297
21:40:10|1.297
21:40:12|1.297
21:40:13|1.2969
21:40:14|1.2969
21:40:15|1.2969
21:40:16|1.2969
21:40:17|1.2969
21:40:18|1.2969
21:40:19|1.2969
21:40:20|1.2969
21:40:21|1.2969
21:40:22|1.2969
21:40:23|1.2969
21:40:24|1.2969
21:40:25|1.2935
21:40:26|1.2935
21:40:27|1.2935
21:40:28|1.2935
21:40:29|1.2935
21:40:30|1.2935
21:40:31|1.2935
21:40:32|1.2935
21:40:33|1.2935
21:40:34|1.2935
21:40:35|1.2935
21:40:36|1.2935
21:40:37|1.2935
21:40:38|1.2935
21:40:39|1.2935
21:40:40|1.2935
21:40:42|1.2935
21:40:43|1.2935
21:40:43|1.2935
21:40:45|1.2935
21:40:47|1.2935
21:40:48|1.2935
21:40:49|1.2935
21:40:50|1.2942
21:40:52|1.2942
21:40:53|1.2942
21:40:53|1.2942
21:40:55|1.2942
21:40:56|1.2942
21:40:57|1.2942
21:40:58|1.2942
21:40:58|1.2942
21:40:59|1.294
21:41:00|1.294
21:41:01|1.2937
21:41:02|1.2937
21:41:03|1.2937
21:41:04|1.2937
21:41:06|1.2937
21:41:07|1.2937
21:41:08|1.2937
21:41:09|1.2937
21:41:11|1.2937
21:41:11|1.2937
21:41:13|1.2937
21:41:14|1.2937
21:41:15|1.2937
21:41:15|1.2937
21:41:16|1.2942
21:41:18|1.2942
21:41:18|1.2942
21:41:20|1.2942
21:41:21|1.2947
21:41:22|1.2947
21:41:23|1.2947
21:41:24|1.2947
21:41:25|1.2947
21:41:26|1.2947
21:41:27|1.293
21:41:27|1.293
21:41:29|1.293
21:41:30|1.293
21:41:30|1.293
21:41:32|1.293
21:41:32|1.293
21:41:34|1.293
21:41:35|1.293
21:41:36|1.293
21:41:37|1.2918
21:41:38|1.2918
21:41:39|1.2918
21:41:40|1.2937
21:41:41|1.2937
21:41:42|1.2937
21:41:43|1.2925
21:41:44|1.2925
21:41:45|1.2928
21:41:47|1.2928
21:41:47|1.2928
21:41:48|1.2928
21:41:50|1.2928
21:41:51|1.2928
21:41:52|1.2928
21:41:53|1.2928
21:41:54|1.2928
21:41:56|1.2913
21:41:57|1.2913
21:41:58|1.2913
21:41:59|1.2913
21:42:01|1.2913
21:42:01|1.2913
21:42:03|1.2913
21:42:04|1.2913
21:42:05|1.2913
21:42:06|1.2913
21:42:07|1.2911
21:42:08|1.2914
21:42:09|1.2914
21:42:10|1.2914
21:42:11|1.2914
21:42:12|1.2924
21:42:13|1.2924
21:42:14|1.2924
21:42:15|1.2924
21:42:16|1.2924
21:42:17|1.2924
21:42:18|1.2918
21:42:19|1.2914
21:42:20|1.2914
21:42:21|1.291
21:42:22|1.291
21:42:23|1.291
21:42:24|1.291
21:42:25|1.2914
21:42:26|1.2914
21:42:28|1.2914
21:42:29|1.2906
21:42:29|1.2901
21:42:31|1.2901
21:42:31|1.2906
21:42:33|1.2906
21:42:34|1.2908
21:42:34|1.2908
21:42:36|1.2914
21:42:37|1.2914
21:42:38|1.2914
21:42:39|1.2914
21:42:40|1.2914
21:42:41|1.2914
21:42:41|1.2914
21:42:42|1.2926
21:42:44|1.2926
21:42:45|1.2927
21:42:46|1.2925
21:42:48|1.2925
21:42:49|1.2925
21:42:50|1.2928
21:42:51|1.2956
21:42:52|1.2956
21:42:53|1.2947
21:42:55|1.2947
21:42:56|1.2947
21:42:57|1.2947
21:42:58|1.2947
21:42:59|1.2947
21:43:00|1.2957
21:43:01|1.2957
21:43:02|1.2957
21:43:03|1.2957
21:43:04|1.2956
21:43:05|1.2956
21:43:06|1.2956
21:43:07|1.2956
21:43:08|1.2941
21:43:09|1.2941
21:43:10|1.2941
21:43:11|1.2941
21:43:12|1.2933
21:43:13|1.2933
21:43:14|1.2933
21:43:15|1.2933
21:43:16|1.2933
21:43:17|1.2939
21:43:18|1.2939
21:43:19|1.2939
21:43:20|1.2939
21:43:21|1.2939
21:43:22|1.2939
21:43:23|1.2939
21:43:24|1.2939
21:43:25|1.2939
21:43:26|1.2939
21:43:27|1.2945
21:43:28|1.2945
21:43:29|1.2945
21:43:30|1.2945
21:43:31|1.2945
21:43:32|1.2945
21:43:33|1.2945
21:43:34|1.2945
21:43:35|1.2945
21:43:36|1.2945
21:43:38|1.2945
21:43:38|1.2949
21:43:40|1.2949
21:43:40|1.2949
21:43:41|1.2949
21:43:43|1.2949
21:43:43|1.2949
21:43:45|1.2949
21:43:45|1.2949
21:43:47|1.2948
21:43:48|1.2948
21:43:50|1.2948
21:43:50|1.2948
21:43:52|1.2948
21:43:52|1.2948
21:43:53|1.2948
21:43:54|1.2948
21:43:55|1.2948
21:43:56|1.2948
21:43:58|1.2948
21:43:59|1.2948
21:44:00|1.2948
21:44:00|1.2948
21:44:02|1.2948
21:44:02|1.2954
21:44:04|1.2955
21:44:05|1.2955
21:44:05|1.2955
21:44:06|1.2955
21:44:07|1.2955
21:44:08|1.2955
21:44:09|1.2955
21:44:10|1.2955
21:44:11|1.2955
21:44:13|1.2955
21:44:13|1.2958
21:44:15|1.2958
21:44:16|1.2958
21:44:17|1.2964
21:44:18|1.2964
21:44:19|1.2964
21:44:20|1.2964
21:44:21|1.2964
21:44:22|1.2964
21:44:23|1.2964
21:44:24|1.297
21:44:25|1.297
21:44:26|1.297
21:44:27|1.297
21:44:28|1.2961
21:44:29|1.2961
21:44:30|1.2956
21:44:31|1.2956
21:44:32|1.2956
21:44:33|1.2956
21:44:34|1.2956
21:44:35|1.2956
21:44:36|1.2956
21:44:37|1.2956
21:44:38|1.2956
21:44:39|1.2956
21:44:40|1.2956
21:44:41|1.2956
21:44:42|1.2956
21:44:43|1.2956
21:44:44|1.2956
21:44:45|1.2956
21:44:46|1.2956
21:44:47|1.2966
21:44:48|1.2966
21:44:50|1.2966
21:44:51|1.2966
21:44:52|1.2966
21:44:53|1.2966
21:44:54|1.2966
21:44:55|1.2966
21:44:57|1.2966
21:44:58|1.2966
21:45:00|1.2964
21:45:00|1.2964
21:45:01|1.2964
21:45:03|1.2964
21:45:03|1.2973
21:45:04|1.2959
21:45:06|1.2956
21:45:07|1.293
21:45:07|1.2952
21:45:08|1.2953
21:45:09|1.2974
21:45:10|1.2974
21:45:12|1.2974
21:45:13|1.2974
21:45:13|1.2974
21:45:14|1.2974
21:45:16|1.2974
21:45:16|1.2973
21:45:17|1.2974
21:45:18|1.2975
21:45:20|1.2977
21:45:20|1.2977
21:45:21|1.2977
21:45:22|1.2977
21:45:23|1.2975
21:45:24|1.2975
21:45:25|1.2975
21:45:26|1.2975
21:45:27|1.2975
21:45:28|1.2982
21:45:29|1.2982
21:45:31|1.2982
21:45:31|1.2982
21:45:32|1.2998
21:45:33|1.2998
21:45:34|1.2998
21:45:35|1.2998
21:45:36|1.2998
21:45:37|1.2998
21:45:38|1.2998
21:45:39|1.2984
21:45:40|1.2984
21:45:41|1.2984
21:45:43|1.2984
21:45:43|1.2984
21:45:44|1.2984
21:45:45|1.2984
21:45:47|1.2984
21:45:48|1.2988
21:45:49|1.2988
21:45:51|1.2988
21:45:51|1.2988
21:45:52|1.2988
21:45:54|1.2992
21:45:55|1.2992
21:45:56|1.2992
21:45:57|1.2992
21:45:59|1.2988
21:46:00|1.2986
21:46:00|1.2986
21:46:02|1.2976
21:46:03|1.2976
21:46:03|1.2976
21:46:05|1.2976
21:46:05|1.2976
21:46:06|1.2976
21:46:08|1.2973
21:46:08|1.2973
21:46:10|1.2973
21:46:11|1.2973
21:46:12|1.2984
21:46:13|1.2978
21:46:14|1.2979
21:46:15|1.2979
21:46:16|1.2979
21:46:17|1.2979
21:46:18|1.2979
21:46:19|1.2979
21:46:20|1.2979
21:46:21|1.2979
21:46:22|1.2979
21:46:23|1.2979
21:46:24|1.2986
21:46:25|1.2983
21:46:26|1.2983
21:46:27|1.2985
21:46:28|1.2985
21:46:29|1.2985
21:46:30|1.2985
21:46:31|1.2985
21:46:32|1.2983
21:46:33|1.2983
21:46:34|1.2979
21:46:35|1.2979
21:46:36|1.2995
21:46:37|1.2993
21:46:38|1.2993
21:46:39|1.2993
21:46:40|1.2987
21:46:41|1.2987
21:46:42|1.2987
21:46:43|1.2987
21:46:44|1.2987
21:46:45|1.2982
21:46:46|1.2982
21:46:47|1.2982
21:46:48|1.2976
21:46:49|1.2985
21:46:50|1.2985
21:46:51|1.2985
21:46:56|1.2977
21:46:56|1.2973
21:46:58|1.297
21:46:59|1.297
21:46:59|1.297
21:47:01|1.2976
21:47:01|1.2976
21:47:03|1.2966
21:47:03|1.2966
21:47:05|1.2961
21:47:06|1.2961
21:47:07|1.2961
21:47:07|1.2961
21:47:09|1.2961
21:47:10|1.2961
21:47:10|1.2961
21:47:11|1.2961
21:47:14|1.2961
21:47:14|1.2961
21:47:16|1.2961
21:47:16|1.2961
21:47:17|1.2961
21:47:19|1.2961
21:47:20|1.2961
21:47:21|1.2961
21:47:22|1.2965
21:47:23|1.2965
21:47:24|1.2965
21:47:25|1.2965
21:47:26|1.2965
21:47:27|1.2965
21:47:27|1.2965
21:47:28|1.2955
21:47:30|1.2951
21:47:30|1.2951
21:47:32|1.2951
21:47:33|1.2951
21:47:33|1.2951
21:47:35|1.2951
21:47:36|1.2951
21:47:37|1.2951
21:47:38|1.2951
21:47:39|1.2951
21:47:40|1.2951
21:47:41|1.2951
21:47:42|1.2951
21:47:42|1.295
21:47:43|1.295
21:47:45|1.295
21:47:45|1.295
21:47:47|1.295
21:47:48|1.295
21:47:49|1.295
21:47:49|1.295
21:47:51|1.295
21:47:52|1.295
21:47:53|1.2946
21:47:54|1.2946
21:47:55|1.2946
21:47:55|1.2946
21:47:57|1.2946
21:47:58|1.2946
21:47:59|1.2946
21:47:59|1.2946
21:48:01|1.2946
21:48:02|1.2946
21:48:03|1.2946
21:48:04|1.2946
21:48:05|1.2946
21:48:06|1.2946
21:48:08|1.2946
21:48:08|1.2946
21:48:09|1.2946
21:48:11|1.2946
21:48:11|1.2946
21:48:12|1.2946
21:48:14|1.2946
21:48:15|1.2946
21:48:15|1.2946
21:48:16|1.2946
21:48:17|1.2946
21:48:19|1.2946
21:48:20|1.2946
21:48:20|1.2946
21:48:22|1.2946
21:48:23|1.2946
21:48:24|1.2946
21:48:25|1.2946
21:48:26|1.2946
21:48:27|1.2946
21:48:28|1.2946
21:48:29|1.2946
21:48:30|1.2946
21:48:31|1.2946
21:48:32|1.2946
21:48:33|1.2946
21:48:34|1.2946
21:48:35|1.2946
21:48:36|1.2946
21:48:37|1.2946
21:48:38|1.2946
21:48:39|1.2946
21:48:40|1.2946
21:48:41|1.2946
21:48:42|1.2946
21:48:43|1.2946
21:48:44|1.2946
21:48:45|1.2946
21:48:46|1.2946
21:48:47|1.2946
21:48:48|1.2946
21:48:49|1.2959
21:48:51|1.2959
21:48:52|1.2959
21:48:53|1.295
21:48:55|1.295
21:48:55|1.2946
21:48:57|1.2946
21:48:58|1.2946
21:48:59|1.2946
21:49:00|1.2946
21:49:01|1.294
21:49:02|1.294
21:49:03|1.295
21:49:04|1.2947
21:49:05|1.2947
21:49:06|1.2947
21:49:07|1.2947
21:49:08|1.2947
21:49:09|1.2947
21:49:10|1.2947
21:49:11|1.2947
21:49:12|1.2947
21:49:13|1.2947
21:49:14|1.2947
21:49:15|1.2947
21:49:16|1.2947
21:49:17|1.2947
21:49:19|1.2947
21:49:20|1.2944
21:49:20|1.2944
21:49:22|1.2944
21:49:22|1.2944
21:49:24|1.2944
21:49:25|1.2944
21:49:25|1.2944
21:49:26|1.2946
21:49:28|1.2946
21:49:28|1.2946
21:49:29|1.2946
21:49:30|1.2946
21:49:32|1.2946
21:49:33|1.2946
21:49:33|1.2946
21:49:34|1.2946
21:49:35|1.2946
21:49:37|1.2946
21:49:37|1.2946
21:49:38|1.2946
21:49:40|1.2946
21:49:40|1.2953
21:49:41|1.2953
21:49:43|1.2953
21:49:44|1.2949
21:49:44|1.2949
21:49:46|1.2949
21:49:47|1.2949
21:49:48|1.2949
21:49:48|1.2949
21:49:50|1.2949
21:49:51|1.2957
21:49:51|1.2957
21:49:53|1.2957
21:49:53|1.2957
21:49:55|1.2957
21:49:56|1.2957
21:49:57|1.2957
21:49:58|1.2957
21:50:00|1.2957
21:50:00|1.2957
21:50:03|1.2957
21:50:04|1.2957
21:50:05|1.2957
21:50:06|1.2957
21:50:07|1.2965
21:50:09|1.2965
21:50:09|1.2959
21:50:10|1.2959
21:50:12|1.2959
21:50:13|1.2959
21:50:14|1.2959
21:50:14|1.2959
21:50:15|1.2959
21:50:17|1.2959
21:50:17|1.2959
21:50:18|1.2962
21:50:20|1.2962
21:50:20|1.2962
21:50:22|1.2962
21:50:22|1.2962
21:50:24|1.2962
21:50:24|1.2962
21:50:26|1.2962
21:50:27|1.2949
21:50:27|1.2949
21:50:29|1.2949
21:50:30|1.2949
21:50:30|1.2949
21:50:31|1.2949
21:50:33|1.2949
21:50:33|1.2949
21:50:34|1.2958
21:50:35|1.2958
21:50:36|1.2959
21:50:37|1.2959
21:50:38|1.2959
21:50:39|1.2959
21:50:40|1.2959
21:50:41|1.2959
21:50:42|1.2959
21:50:43|1.2959
21:50:44|1.2959
21:50:45|1.2959
21:50:46|1.2959
21:50:47|1.2959
21:50:48|1.2959
21:50:50|1.2959
21:50:51|1.2959
21:50:51|1.2959
21:50:52|1.2959
21:50:53|1.2959
21:50:55|1.2959
21:50:56|1.2959
21:50:58|1.2959
21:50:59|1.2966
21:51:00|1.2966
21:51:01|1.2966
21:51:02|1.2966
21:51:03|1.2966
21:51:04|1.2966
21:51:05|1.2966
21:51:06|1.2966
21:51:07|1.2966
21:51:08|1.2966
21:51:09|1.2966
21:51:10|1.2966
21:51:11|1.2966
21:51:13|1.2966
21:51:14|1.2966
21:51:14|1.2966
21:51:16|1.2966
21:51:16|1.2966
21:51:18|1.2973
21:51:19|1.2973
21:51:20|1.2973
21:51:21|1.2973
21:51:22|1.2973
21:51:23|1.2973
21:51:23|1.2973
21:51:24|1.2973
21:51:25|1.2973
21:51:27|1.2973
21:51:28|1.2973
21:51:29|1.2973
21:51:30|1.2974
21:51:32|1.2974
21:51:32|1.2974
21:51:33|1.2974
21:51:35|1.2966
21:51:35|1.2966
21:51:37|1.2966
21:51:37|1.2958
21:51:38|1.2958
21:51:39|1.2958
21:51:40|1.2958
21:51:41|1.2958
21:51:42|1.2957
21:51:43|1.2957
21:51:45|1.2957
21:51:46|1.2957
21:51:48|1.2957
21:51:49|1.2957
21:51:49|1.2957
21:51:51|1.2957
21:51:52|1.2957
21:51:53|1.2957
21:51:54|1.2957
21:51:55|1.2957
21:51:57|1.2957
21:51:58|1.2957
21:51:59|1.2956
21:52:00|1.2956
21:52:01|1.2957
21:52:03|1.2957
21:52:04|1.2957
21:52:05|1.2957
21:52:06|1.2957
21:52:07|1.2957
21:52:09|1.2957
21:52:09|1.2957
21:52:10|1.295
21:52:11|1.295
21:52:13|1.2952
21:52:14|1.2952
21:52:15|1.2952
21:52:16|1.2952
21:52:17|1.2952
21:52:18|1.2961
21:52:19|1.2961
21:52:19|1.2961
21:52:21|1.2961
21:52:21|1.2961
21:52:22|1.2961
21:52:24|1.2961
21:52:25|1.2961
21:52:26|1.2961
21:52:27|1.2953
21:52:28|1.2953
21:52:29|1.2953
21:52:30|1.2953
21:52:31|1.2953
21:52:32|1.2953
21:52:33|1.2953
21:52:34|1.2953
21:52:35|1.2953
21:52:36|1.2953
21:52:37|1.2953
21:52:38|1.2953
21:52:40|1.2953
21:52:41|1.2953
21:52:42|1.2953
21:52:42|1.2953
21:52:44|1.2953
21:52:45|1.2953
21:52:46|1.2953
21:52:47|1.2953
21:52:48|1.2953
21:52:48|1.2952
21:52:49|1.2944
21:52:51|1.2952
21:52:51|1.2952
21:52:52|1.2952
21:52:54|1.2952
21:52:55|1.2952
21:52:56|1.2948
21:52:58|1.2948
21:52:58|1.2948
21:52:59|1.2948
21:53:01|1.2948
21:53:02|1.2948
21:53:02|1.2948
21:53:04|1.2948
21:53:05|1.2948
21:53:05|1.2953
21:53:07|1.2953
21:53:08|1.2954
21:53:09|1.2954
21:53:09|1.2954
21:53:11|1.2954
21:53:12|1.2954
21:53:12|1.2954
21:53:14|1.2954
21:53:15|1.2954
21:53:16|1.2955
21:53:17|1.2955
21:53:18|1.2955
21:53:19|1.2955
21:53:20|1.2955
21:53:21|1.2955
21:53:21|1.2955
21:53:23|1.2955
21:53:24|1.2955
21:53:25|1.2955
21:53:26|1.2955
21:53:27|1.2951
21:53:28|1.2951
21:53:29|1.2951
21:53:30|1.2951
21:53:31|1.2951
21:53:32|1.2951
21:53:33|1.2951
21:53:34|1.2951
21:53:35|1.2951
21:53:36|1.2951
21:53:37|1.2951
21:53:38|1.2951
21:53:39|1.2951
21:53:40|1.2951
21:53:41|1.2951
21:53:42|1.2951
21:53:43|1.2951
21:53:44|1.2951
21:53:45|1.2951
21:53:46|1.2951
21:53:47|1.2951
21:53:48|1.2951
21:53:49|1.2951
21:53:50|1.295
21:53:51|1.295
21:53:52|1.295
21:53:53|1.295
21:53:54|1.295
21:53:55|1.2953
21:53:56|1.2953
21:53:57|1.2953
21:53:59|1.2962
21:54:00|1.2962
21:54:01|1.2962
21:54:02|1.2962
21:54:02|1.2962
21:54:04|1.2962
21:54:05|1.2962
21:54:06|1.2962
21:54:07|1.2962
21:54:08|1.2962
21:54:08|1.2962
21:54:09|1.2962
21:54:11|1.2962
21:54:12|1.2962
21:54:13|1.2963
21:54:14|1.2961
21:54:15|1.2961
21:54:16|1.2961
21:54:17|1.2961
21:54:18|1.2961
21:54:19|1.2961
21:54:20|1.2961
21:54:20|1.2961
21:54:21|1.2961
21:54:23|1.2961
21:54:23|1.2961
21:54:25|1.2961
21:54:26|1.2961
21:54:27|1.2961
21:54:28|1.2961
21:54:29|1.2956
21:54:30|1.2952
21:54:31|1.2957
21:54:31|1.2957
21:54:33|1.2957
21:54:34|1.2957
21:54:34|1.2957
21:54:36|1.2958
21:54:37|1.2958
21:54:38|1.2958
21:54:39|1.2957
21:54:40|1.2966
21:54:40|1.2966
21:54:42|1.2966
21:54:42|1.2966
21:54:44|1.2966
21:54:44|1.2966
21:54:46|1.2966
21:54:47|1.2966
21:54:48|1.2966
21:54:48|1.2966
21:54:50|1.2966
21:54:51|1.2966
21:54:52|1.2966
21:54:52|1.2966
21:54:54|1.2959
21:54:55|1.2962
21:54:55|1.2962
21:54:57|1.2962
21:54:58|1.2962
21:55:00|1.2962
21:55:01|1.2962
21:55:02|1.2962
21:55:03|1.2962
21:55:04|1.2962
21:55:04|1.2962
21:55:06|1.2962
21:55:07|1.2962
21:55:08|1.2962
21:55:09|1.2974
21:55:10|1.298
21:55:11|1.298
21:55:12|1.298
21:55:13|1.298
21:55:14|1.298
21:55:15|1.2985
21:55:16|1.2985
21:55:17|1.2987
21:55:18|1.2987
21:55:20|1.2987
21:55:21|1.2987
21:55:21|1.2987
21:55:23|1.2987
21:55:23|1.2987
21:55:24|1.2987
21:55:26|1.2987
21:55:26|1.2983
21:55:27|1.2983
21:55:29|1.2983
21:55:30|1.2983
21:55:31|1.2983
21:55:32|1.2983
21:55:33|1.2968
21:55:34|1.2968
21:55:35|1.2968
21:55:36|1.2968
21:55:37|1.2968
21:55:37|1.2968
21:55:39|1.2968
21:55:40|1.2968
21:55:41|1.2968
21:55:41|1.2968
21:55:43|1.2968
21:55:44|1.2968
21:55:45|1.2968
21:55:46|1.2968
21:55:46|1.2978
21:55:49|1.2978
21:55:49|1.2978
21:55:51|1.2983
21:55:51|1.2983
21:55:52|1.2983
21:55:53|1.2983
21:55:55|1.2983
21:55:55|1.2983
21:55:56|1.2983
21:55:57|1.2983
21:55:59|1.2983
21:56:00|1.2983
21:56:01|1.2983
21:56:03|1.2983
21:56:03|1.2983
21:56:05|1.299
21:56:06|1.299
21:56:06|1.299
21:56:07|1.299
21:56:08|1.299
21:56:09|1.299
21:56:11|1.2996
21:56:12|1.2996
21:56:12|1.2996
21:56:14|1.2996
21:56:14|1.2996
21:56:16|1.2996
21:56:17|1.2996
21:56:17|1.3003
21:56:18|1.3003
21:56:19|1.2999
21:56:20|1.2999
21:56:21|1.2999
21:56:23|1.2999
21:56:23|1.2999
21:56:24|1.2999
21:56:26|1.2999
21:56:27|1.2999
21:56:28|1.3009
21:56:29|1.3009
21:56:29|1.3009
21:56:30|1.3009
21:56:32|1.3009
21:56:33|1.3009
21:56:33|1.3009
21:56:34|1.3009
21:56:35|1.3009
21:56:37|1.3011
21:56:37|1.3011
21:56:38|1.3011
21:56:40|1.3011
21:56:41|1.3011
21:56:42|1.3011
21:56:43|1.3011
21:56:43|1.3011
21:56:45|1.3011
21:56:46|1.3007
21:56:47|1.3007
21:56:48|1.3007
21:56:49|1.3007
21:56:50|1.3007
21:56:51|1.3007
21:56:52|1.3007
21:56:54|1.3007
21:56:54|1.3007
21:56:56|1.3007
21:56:57|1.3007
21:56:57|1.3007
21:56:58|1.301
21:56:59|1.301
21:57:01|1.301
21:57:02|1.301
21:57:03|1.301
21:57:04|1.301
21:57:05|1.301
21:57:06|1.301
21:57:07|1.2998
21:57:08|1.2991
21:57:10|1.298
21:57:10|1.298
21:57:12|1.298
21:57:16|1.298
21:57:16|1.298
21:57:18|1.2992
21:57:19|1.2992
21:57:19|1.2992
21:57:20|1.2992
21:57:22|1.2992
21:57:23|1.2995
21:57:24|1.2995
21:57:25|1.2995
21:57:26|1.2995
21:57:27|1.3002
21:57:28|1.3002
21:57:28|1.3002
21:57:30|1.3002
21:57:31|1.3002
21:57:32|1.3002
21:57:33|1.3002
21:57:34|1.3004
21:57:34|1.3004
21:57:36|1.3004
21:57:37|1.3004
21:57:38|1.3004
21:57:39|1.3005
21:57:39|1.3005
21:57:42|1.3005
21:57:43|1.3005
21:57:44|1.3005
21:57:45|1.3017
21:57:46|1.3017
21:57:47|1.3017
21:57:48|1.3017
21:57:49|1.3017
21:57:50|1.3017
21:57:51|1.3017
21:57:53|1.3017
21:57:53|1.3017
21:57:55|1.3017
21:57:56|1.3017
21:57:57|1.3017
21:57:58|1.3017
21:57:59|1.3017
21:58:00|1.3017
21:58:01|1.3018
21:58:03|1.3017
21:58:04|1.3017
21:58:06|1.3017
21:58:06|1.301
21:58:07|1.301
21:58:08|1.3004
21:58:10|1.3004
21:58:11|1.3004
21:58:11|1.3004
21:58:12|1.3004
21:58:13|1.3004
21:58:15|1.3004
21:58:16|1.3004
21:58:17|1.3004
21:58:18|1.3004
21:58:19|1.3004
21:58:20|1.3004
21:58:21|1.3004
21:58:22|1.3004
21:58:23|1.3004
21:58:24|1.3004
21:58:25|1.3004
21:58:26|1.299
21:58:27|1.2986
21:58:28|1.2986
21:58:29|1.2986
21:58:30|1.2991
21:58:31|1.2991
21:58:32|1.2991
21:58:33|1.2991
21:58:34|1.2991
21:58:35|1.2991
21:58:36|1.2991
21:58:37|1.2991
21:58:38|1.2991
21:58:42|1.2991
21:58:42|1.2991
21:58:44|1.2991
21:58:45|1.2991
21:58:46|1.2991
21:58:46|1.2991
21:58:47|1.2991
21:58:49|1.2991
21:58:50|1.2991
21:58:51|1.2983
21:58:52|1.2983
21:58:52|1.2983
21:58:54|1.2983
21:58:55|1.2983
21:58:56|1.2988
21:58:57|1.2988
21:58:58|1.2988
21:58:59|1.2992
21:59:00|1.2992
21:59:02|1.2992
21:59:03|1.2992
21:59:03|1.2992
21:59:06|1.2992
21:59:07|1.2992
21:59:07|1.2992
21:59:09|1.299
21:59:09|1.299
21:59:11|1.299
21:59:12|1.299
21:59:12|1.2995
21:59:14|1.2995
21:59:15|1.2995
21:59:16|1.2996
21:59:16|1.2996
21:59:18|1.2996
21:59:19|1.3006
21:59:20|1.3006
21:59:20|1.2998
21:59:22|1.2998
21:59:23|1.2998
21:59:24|1.2998
21:59:25|1.2998
21:59:26|1.2998
21:59:27|1.2998
21:59:27|1.2998
21:59:28|1.2998
21:59:30|1.2998
21:59:31|1.2998
21:59:32|1.2998
21:59:32|1.2998
21:59:34|1.2998
21:59:34|1.2998
21:59:36|1.2998
21:59:37|1.2998
21:59:38|1.2996
21:59:39|1.2995
21:59:41|1.2995
21:59:42|1.2995
21:59:43|1.3002
21:59:43|1.3002
21:59:45|1.3002
21:59:45|1.3002
21:59:46|1.3002
21:59:48|1.3003
21:59:49|1.3003
21:59:49|1.3003
21:59:51|1.3003
21:59:52|1.3003
21:59:53|1.3003
21:59:54|1.3003
21:59:55|1.3003
21:59:56|1.3003
21:59:57|1.3003
21:59:58|1.2995
21:59:58|1.2995
21:59:59|1.2995
22:00:01|1.2987
22:00:01|1.2987
22:00:03|1.2987
22:00:05|1.2993
22:00:06|1.2993
22:00:07|1.2996
22:00:08|1.2996
22:00:08|1.2999
22:00:09|1.2999
22:00:13|1.2999
22:00:14|1.3019
22:00:15|1.3019
22:00:16|1.3019
22:00:17|1.3019
22:00:18|1.3006
22:00:19|1.3006
22:00:20|1.3006
22:00:20|1.3006
22:00:22|1.3006
22:00:23|1.2997
22:00:24|1.2997
22:00:25|1.2997
22:00:26|1.2997
22:00:28|1.2997
22:00:29|1.2993
22:00:29|1.2993
22:00:30|1.2993
22:00:31|1.2993
22:00:33|1.2993
22:00:33|1.2993
22:00:34|1.2993
22:00:35|1.2993
22:00:36|1.2993
22:00:38|1.2993
22:00:38|1.2993
22:00:40|1.2993
22:00:40|1.2993
22:00:41|1.2993
22:00:43|1.2984
22:00:44|1.2983
22:00:45|1.2985
22:00:46|1.2985
22:00:47|1.2985
22:00:48|1.2985
22:00:49|1.2985
22:00:50|1.2985
22:00:51|1.2985
22:00:52|1.2985
22:00:54|1.2985
22:00:55|1.2985
22:00:56|1.2985
22:00:57|1.2985
22:00:58|1.2985
22:00:59|1.2985
22:00:59|1.2985
22:01:01|1.2985
22:01:02|1.2991
22:01:03|1.2992
22:01:04|1.2994
22:01:05|1.2994
22:01:06|1.2994
22:01:07|1.2994
22:01:09|1.2994
22:01:10|1.2994
22:01:10|1.2994
22:01:12|1.2994
22:01:13|1.2994
22:01:14|1.2983
22:01:15|1.2983
22:01:16|1.2983
22:01:17|1.2983
22:01:18|1.2983
22:01:19|1.2983
22:01:19|1.2983
22:01:21|1.2983
22:01:22|1.2983
22:01:23|1.2983
22:01:23|1.2983
22:01:25|1.2983
22:01:26|1.2983
22:01:27|1.2982
22:01:28|1.2982
22:01:29|1.2982
22:01:30|1.2982
22:01:31|1.2982
22:01:32|1.2982
22:01:32|1.2982
22:01:34|1.2982
22:01:35|1.2984
22:01:36|1.2984
22:01:37|1.2984
22:01:38|1.2984
22:01:39|1.2984
22:01:40|1.2984
22:01:41|1.2996
22:01:42|1.2996
22:01:43|1.2996
22:01:44|1.2998
22:01:45|1.2998
22:01:46|1.2998
22:01:47|1.2998
22:01:48|1.2998
22:01:49|1.2998
22:01:50|1.2998
22:01:51|1.2998
22:01:52|1.2998
22:01:53|1.2998
22:01:54|1.2998
22:01:55|1.2998
22:01:56|1.2998
22:01:57|1.2998
22:01:58|1.2998
22:01:59|1.2998
22:02:00|1.299
22:02:01|1.2983
22:02:02|1.2983
22:02:03|1.2983
22:02:04|1.2983
22:02:05|1.2983
22:02:07|1.2983
22:02:08|1.2983
22:02:08|1.2969
22:02:10|1.2969
22:02:11|1.2969
22:02:13|1.2969
22:02:14|1.2969
22:02:15|1.2958
22:02:16|1.2951
22:02:17|1.2951
22:02:20|1.2951
22:02:20|1.2951
22:02:21|1.2951
22:02:23|1.295
22:02:23|1.295
22:02:25|1.295
22:02:26|1.295
22:02:27|1.295
22:02:28|1.295
22:02:29|1.295
22:02:29|1.295
22:02:31|1.295
22:02:32|1.295
22:02:33|1.295
22:02:33|1.295
22:02:34|1.295
22:02:36|1.2938
22:02:37|1.2941
22:02:38|1.2941
22:02:39|1.2941
22:02:40|1.2943
22:02:41|1.2943
22:02:42|1.2943
22:02:43|1.2943
22:02:44|1.2943
22:02:45|1.2943
22:02:46|1.2943
22:02:47|1.2943
22:02:48|1.2953
22:02:49|1.2953
22:02:50|1.2953
22:02:51|1.2953
22:02:52|1.296
22:02:53|1.296
22:02:54|1.296
22:02:55|1.296
22:02:56|1.2959
22:02:57|1.2959
22:02:58|1.2959
22:02:59|1.2959
22:03:00|1.2959
22:03:01|1.2959
22:03:02|1.2959
22:03:03|1.2959
22:03:04|1.2959
22:03:05|1.2957
22:03:06|1.2957
22:03:07|1.2957
22:03:09|1.2957
22:03:10|1.2957
22:03:11|1.2957
22:03:12|1.2957
22:03:13|1.2957
22:03:14|1.2934
22:03:15|1.293
22:03:16|1.2938
22:03:17|1.2941
22:03:19|1.294
22:03:20|1.294
22:03:21|1.2941
22:03:22|1.2942
22:03:23|1.2942
22:03:24|1.2942
22:03:25|1.2942
22:03:25|1.2938
22:03:26|1.2938
22:03:29|1.2938
22:03:29|1.2938
22:03:30|1.2938
22:03:31|1.2938
22:03:32|1.2938
22:03:33|1.2938
22:03:35|1.2938
22:03:35|1.2938
22:03:36|1.2938
22:03:37|1.2938
22:03:39|1.2938
22:03:40|1.2938
22:03:41|1.2943
22:03:42|1.2943
22:03:44|1.2943
22:03:44|1.2943
22:03:46|1.2943
22:03:46|1.2943
22:03:48|1.2943
22:03:49|1.2943
22:03:50|1.2943
22:03:51|1.2943
22:03:52|1.2943
22:03:52|1.2943
22:03:53|1.2943
22:03:54|1.2943
22:03:56|1.2943
22:03:56|1.2943
22:03:57|1.2943
22:03:58|1.2943
22:03:59|1.2943
22:04:01|1.2943
22:04:02|1.2943
22:04:04|1.2951
22:04:04|1.2954
22:04:05|1.2954
22:04:06|1.2952
22:04:08|1.2956
22:04:09|1.2956
22:04:10|1.2956
22:04:11|1.2956
22:04:13|1.2956
22:04:14|1.2956
22:04:15|1.2956
22:04:15|1.2956
22:04:16|1.2956
22:04:18|1.2956
22:04:20|1.2956
22:04:21|1.2956
22:04:22|1.2933
22:04:22|1.2933
22:04:24|1.2933
22:04:25|1.2933
22:04:25|1.2933
22:04:27|1.2933
22:04:29|1.2933
22:04:29|1.2933
22:04:30|1.2933
22:04:32|1.2933
22:04:33|1.2933
22:04:33|1.2933
22:04:34|1.2928
22:04:35|1.2928
22:04:37|1.2937
22:04:37|1.2939
22:04:38|1.2939
22:04:39|1.2939
22:04:41|1.2939
22:04:41|1.2939
22:04:42|1.2941
22:04:43|1.2941
22:04:45|1.2941
22:04:46|1.2941
22:04:46|1.2941
22:04:48|1.2941
22:04:48|1.2941
22:04:49|1.2941
22:04:50|1.2935
22:04:52|1.2935
22:04:52|1.2939
22:04:54|1.2939
22:04:54|1.2939
22:04:55|1.2939
22:04:57|1.2939
22:04:57|1.2939
22:04:59|1.2965
22:04:59|1.2975
22:05:01|1.2975
22:05:02|1.2975
22:05:03|1.2975
22:05:04|1.2965
22:05:04|1.2965
22:05:06|1.2965
22:05:07|1.2965
22:05:08|1.2965
22:05:09|1.2955
22:05:11|1.2955
22:05:13|1.2955
22:05:15|1.2955
22:05:16|1.2955
22:05:17|1.2955
22:05:18|1.2955
22:05:19|1.2955
22:05:20|1.2955
22:05:21|1.2955
22:05:22|1.2955
22:05:24|1.2955
22:05:25|1.2955
22:05:26|1.2955
22:05:26|1.2955
22:05:27|1.2955
22:05:29|1.2955
22:05:30|1.2955
22:05:31|1.2955
22:05:32|1.2955
22:05:33|1.2955
22:05:33|1.2955
22:05:35|1.2955
22:05:35|1.2955
22:05:37|1.295
22:05:38|1.295
22:05:39|1.2953
22:05:39|1.2953
22:05:41|1.2953
22:05:42|1.2953
22:05:43|1.2953
22:05:44|1.2953
22:05:45|1.295
22:05:46|1.295
22:05:46|1.295
22:05:48|1.2947
22:05:49|1.2947
22:05:51|1.2955
22:05:51|1.2955
22:05:53|1.2955
22:05:54|1.2955
22:05:55|1.2955
22:05:56|1.2959
22:05:57|1.2959
22:05:58|1.2959
22:05:59|1.2959
22:06:00|1.2959
22:06:02|1.2959
22:06:02|1.2959
22:06:03|1.2959
22:06:04|1.2959
22:06:05|1.2959
22:06:07|1.2936
22:06:08|1.2937
22:06:09|1.2948
22:06:10|1.2948
22:06:11|1.2948
22:06:13|1.2948
22:06:14|1.2948
22:06:15|1.2948
22:06:15|1.2948
22:06:16|1.2948
22:06:18|1.2948
22:06:19|1.2948
22:06:20|1.2937
22:06:21|1.2937
22:06:22|1.2937
22:06:24|1.2937
22:06:25|1.2937
22:06:26|1.2937
22:06:27|1.2937
22:06:28|1.2932
22:06:29|1.2932
22:06:30|1.2932
22:06:31|1.2932
22:06:32|1.2932
22:06:33|1.2934
22:06:34|1.2934
22:06:36|1.2934
22:06:37|1.2934
22:06:37|1.2934
22:06:39|1.2934
22:06:40|1.2934
22:06:41|1.2934
22:06:41|1.2934
22:06:43|1.2934
22:06:43|1.2934
22:06:45|1.2934
22:06:46|1.2934
22:06:47|1.2934
22:06:48|1.2927
22:06:49|1.2936
22:06:50|1.2936
22:06:51|1.2936
22:06:52|1.2936
22:06:53|1.2936
22:06:54|1.2936
22:06:55|1.2936
22:06:56|1.2936
22:06:57|1.2936
22:06:58|1.2936
22:06:59|1.2936
22:07:00|1.2936
22:07:01|1.2936
22:07:02|1.2936
22:07:03|1.2936
22:07:04|1.2936
22:07:05|1.2936
22:07:06|1.2943
22:07:07|1.2945
22:07:08|1.2945
22:07:09|1.2945
22:07:10|1.2945
22:07:12|1.2945
22:07:13|1.2945
22:07:14|1.2933
22:07:16|1.2934
22:07:16|1.2935
22:07:18|1.2935
22:07:18|1.2935
22:07:20|1.2935
22:07:21|1.2935
22:07:21|1.2935
22:07:23|1.2935
22:07:23|1.2935
22:07:25|1.2935
22:07:26|1.2932
22:07:27|1.2932
22:07:28|1.2932
22:07:29|1.2931
22:07:31|1.2931
22:07:32|1.2935
22:07:33|1.2936
22:07:34|1.2936
22:07:35|1.2936
22:07:35|1.2936
22:07:36|1.2936
22:07:38|1.2936
22:07:39|1.2936
22:07:40|1.2936
22:07:41|1.2936
22:07:42|1.2936
22:07:43|1.2936
22:07:44|1.2936
22:07:45|1.2936
22:07:46|1.2936
22:07:47|1.2936
22:07:48|1.2936
22:07:49|1.2936
22:07:50|1.2936
22:07:51|1.2936
22:07:52|1.2936
22:07:53|1.2936
22:07:54|1.2936
22:07:55|1.2936
22:07:56|1.2936
22:07:57|1.2936
22:07:58|1.2936
22:07:59|1.293
22:08:00|1.293
22:08:01|1.293
22:08:03|1.293
22:08:03|1.293
22:08:05|1.294
22:08:06|1.2941
22:08:07|1.2941
22:08:07|1.2941
22:08:08|1.2939
22:08:10|1.2939
22:08:11|1.2939
22:08:13|1.2939
22:08:14|1.2939
22:08:15|1.2939
22:08:17|1.2939
22:08:18|1.2939
22:08:19|1.2939
22:08:19|1.2939
22:08:21|1.2939
22:08:22|1.2939
22:08:23|1.2939
22:08:25|1.2939
22:08:26|1.2943
22:08:27|1.2945
22:08:27|1.2945
22:08:29|1.2945
22:08:29|1.2945
22:08:31|1.2945
22:08:31|1.2945
22:08:32|1.2945
22:08:33|1.2945
22:08:34|1.2945
22:08:35|1.2945
22:08:37|1.2945
22:08:38|1.2945
22:08:38|1.2945
22:08:39|1.2945
22:08:41|1.2945
22:08:41|1.2945
22:08:43|1.2945
22:08:43|1.2945
22:08:44|1.2945
22:08:46|1.2945
22:08:47|1.2942
22:08:47|1.2942
22:08:48|1.2942
22:08:50|1.2942
22:08:53|1.2937
22:08:54|1.2928
22:08:54|1.2928
22:08:56|1.2928
22:08:57|1.2927
22:08:58|1.2927
22:08:58|1.2927
22:08:59|1.293
22:09:01|1.2928
22:09:01|1.2927
22:09:02|1.2916
22:09:04|1.2913
22:09:04|1.2913
22:09:05|1.2913
22:09:06|1.2913
22:09:07|1.2913
22:09:09|1.2913
22:09:09|1.2913
22:09:10|1.2913
22:09:11|1.2914
22:09:14|1.2914
22:09:15|1.2909
22:09:16|1.2917
22:09:17|1.2917
22:09:18|1.2916
22:09:19|1.2916
22:09:20|1.2916
22:09:21|1.2916
22:09:22|1.2914
22:09:23|1.2914
22:09:24|1.2914
22:09:25|1.2914
22:09:26|1.2914
22:09:27|1.2914
22:09:28|1.2914
22:09:29|1.2914
22:09:30|1.2914
22:09:31|1.2914
22:09:32|1.2914
22:09:33|1.2909
22:09:35|1.2926
22:09:36|1.2924
22:09:37|1.2924
22:09:38|1.2924
22:09:38|1.2924
22:09:40|1.2924
22:09:41|1.2924
22:09:41|1.2924
22:09:43|1.2924
22:09:44|1.2924
22:09:45|1.2924
22:09:46|1.2924
22:09:47|1.2924
22:09:48|1.2924
22:09:49|1.2924
22:09:50|1.2924
22:09:51|1.2915
22:09:52|1.2915
22:09:53|1.2915
22:09:54|1.2916
22:09:56|1.2916
22:09:56|1.2888
22:09:57|1.2867
22:09:58|1.2857
22:10:00|1.2857
22:10:01|1.2858
22:10:01|1.2856
22:10:02|1.2856
22:10:04|1.2858
22:10:05|1.2858
22:10:06|1.2863
22:10:06|1.2873
22:10:07|1.2873
22:10:09|1.2873
22:10:10|1.2895
22:10:11|1.2895
22:10:12|1.29
22:10:13|1.2904
22:10:14|1.2919
22:10:15|1.2916
22:10:17|1.2916
22:10:18|1.2912
22:10:18|1.2915
22:10:19|1.2915
22:10:20|1.2915
22:10:21|1.2915
22:10:23|1.2915
22:10:24|1.2915
22:10:25|1.2915
22:10:25|1.2915
22:10:26|1.2915
22:10:28|1.2915
22:10:29|1.2915
22:10:29|1.2921
22:10:31|1.2906
22:10:32|1.2906
22:10:34|1.2906
22:10:35|1.2915
22:10:35|1.2915
22:10:36|1.2912
22:10:37|1.2912
22:10:39|1.2912
22:10:39|1.2912
22:10:41|1.2912
22:10:42|1.2919
22:10:43|1.2919
22:10:44|1.2918
22:10:45|1.2918
22:10:46|1.2906
22:10:47|1.2906
22:10:48|1.2906
22:10:49|1.2903
22:10:50|1.2903
22:10:51|1.2903
22:10:52|1.2903
22:10:53|1.2903
22:10:54|1.2903
22:10:55|1.2903
22:10:56|1.2903
22:10:57|1.2903
22:10:58|1.2903
22:10:59|1.2903
22:11:00|1.2903
22:11:01|1.2903
22:11:02|1.2903
22:11:03|1.2903
22:11:04|1.2896
22:11:05|1.2896
22:11:06|1.2896
22:11:07|1.2896
22:11:08|1.2912
22:11:09|1.2914
22:11:10|1.2917
22:11:11|1.2917
22:11:12|1.2917
22:11:13|1.2917
22:11:14|1.2917
22:11:16|1.2917
22:11:17|1.2917
22:11:18|1.2916
22:11:19|1.2916
22:11:20|1.2916
22:11:21|1.2916
22:11:22|1.2916
22:11:23|1.2924
22:11:24|1.2929
22:11:25|1.2929
22:11:26|1.2929
22:11:28|1.2922
22:11:28|1.2922
22:11:30|1.2922
22:11:30|1.2922
22:11:32|1.2922
22:11:33|1.2922
22:11:34|1.2922
22:11:35|1.2922
22:11:36|1.2944
22:11:37|1.2944
22:11:39|1.2944
22:11:40|1.2944
22:11:41|1.2944
22:11:41|1.2944
22:11:43|1.2944
22:11:44|1.2934
22:11:44|1.2934
22:11:46|1.2934
22:11:46|1.2934
22:11:47|1.2934
22:11:49|1.2934
22:11:50|1.2934
22:11:51|1.2934
22:11:52|1.2934
22:11:53|1.2934
22:11:54|1.2934
22:11:55|1.2934
22:11:56|1.2934
22:11:56|1.2934
22:11:58|1.2934
22:11:59|1.2922
22:11:59|1.2922
22:12:01|1.2913
22:12:02|1.2913
22:12:02|1.2913
22:12:04|1.2913
22:12:05|1.2913
22:12:06|1.2913
22:12:06|1.2913
22:12:07|1.2913
22:12:08|1.2913
22:12:10|1.2913
22:12:11|1.2921
22:12:12|1.2921
22:12:13|1.2921
22:12:14|1.2921
22:12:15|1.2921
22:12:17|1.2926
22:12:17|1.2926
22:12:19|1.2926
22:12:19|1.2926
22:12:21|1.2926
22:12:22|1.2926
22:12:22|1.2926
22:12:23|1.2926
22:12:25|1.2926
22:12:25|1.2921
22:12:27|1.2921
22:12:28|1.2921
22:12:29|1.2913
22:12:30|1.2913
22:12:31|1.2913
22:12:32|1.2913
22:12:33|1.2913
22:12:34|1.2913
22:12:35|1.2913
22:12:36|1.2913
22:12:36|1.2913
22:12:38|1.2907
22:12:39|1.2907
22:12:40|1.2906
22:12:41|1.2901
22:12:41|1.2905
22:12:43|1.2904
22:12:45|1.2903
22:12:45|1.2903
22:12:46|1.2901
22:12:48|1.2901
22:12:49|1.2901
22:12:50|1.2879
22:12:51|1.2879
22:12:52|1.2879
22:12:53|1.2879
22:12:54|1.289
22:12:55|1.289
22:12:56|1.289
22:12:57|1.2897
22:12:58|1.2898
22:12:59|1.2898
22:13:00|1.2898
22:13:01|1.2898
22:13:02|1.2898
22:13:04|1.2898
22:13:04|1.2898
22:13:05|1.2898
22:13:06|1.289
22:13:08|1.289
22:13:08|1.289
22:13:09|1.2893
22:13:11|1.2893
22:13:11|1.2893
22:13:12|1.2893
22:13:13|1.2893
22:13:15|1.2893
22:13:15|1.2893
22:13:17|1.2893
22:13:19|1.2902
22:13:20|1.2902
22:13:21|1.2902
22:13:22|1.2893
22:13:23|1.2893
22:13:24|1.2893
22:13:25|1.2893
22:13:26|1.2893
22:13:28|1.2893
22:13:28|1.2886
22:13:29|1.2886
22:13:31|1.2886
22:13:31|1.2886
22:13:33|1.2886
22:13:34|1.2883
22:13:34|1.2883
22:13:35|1.2883
22:13:36|1.2883
22:13:37|1.2883
22:13:39|1.2874
22:13:39|1.2874
22:13:40|1.2874
22:13:42|1.2875
22:13:42|1.2875
22:13:43|1.2875
22:13:44|1.2875
22:13:45|1.2875
22:13:47|1.2875
22:13:47|1.2875
22:13:49|1.2875
22:13:49|1.2875
22:13:50|1.2875
22:13:51|1.2875
22:13:53|1.2875
22:13:54|1.2875
22:13:54|1.2882
22:13:56|1.2882
22:13:56|1.2889
22:13:58|1.2889
22:13:59|1.2892
22:13:59|1.2892
22:14:00|1.2892
22:14:01|1.2892
22:14:02|1.2887
22:14:04|1.2887
22:14:05|1.2894
22:14:06|1.2894
22:14:07|1.2894
22:14:07|1.2894
22:14:09|1.2894
22:14:09|1.2894
22:14:10|1.2894
22:14:11|1.2894
22:14:13|1.2894
22:14:14|1.2894
22:14:15|1.2894
22:14:15|1.2896
22:14:16|1.2896
22:14:18|1.2896
22:14:19|1.2903
22:14:21|1.2903
22:14:22|1.2903
22:14:23|1.2901
22:14:24|1.2901
22:14:25|1.2901
22:14:26|1.2901
22:14:28|1.2901
22:14:28|1.29
22:14:29|1.29
22:14:30|1.2908
22:14:31|1.2886
22:14:32|1.2886
22:14:33|1.2886
22:14:35|1.2885
22:14:35|1.2885
22:14:36|1.2881
22:14:37|1.2885
22:14:38|1.2877
22:14:40|1.2876
22:14:40|1.2876
22:14:42|1.2876
22:14:42|1.2875
22:14:44|1.2875
22:14:45|1.2875
22:14:46|1.2875
22:14:47|1.2867
22:14:47|1.2867
22:14:49|1.2872
22:14:50|1.2872
22:14:50|1.2872
22:14:52|1.2872
22:14:53|1.2854
22:14:54|1.2854
22:14:55|1.2854
22:14:56|1.2854
22:14:57|1.2854
22:14:58|1.2836
22:15:00|1.2856
22:15:00|1.2838
22:15:01|1.2851
22:15:02|1.2853
22:15:04|1.283
22:15:04|1.2814
22:15:05|1.2814
22:15:07|1.2838
22:15:07|1.2838
22:15:08|1.284
22:15:09|1.284
22:15:11|1.2835
22:15:11|1.2853
22:15:12|1.285
22:15:13|1.2868
22:15:15|1.2862
22:15:15|1.2886
22:15:16|1.2881
22:15:17|1.2878
22:15:18|1.2878
22:15:19|1.2869
22:15:20|1.2875
22:15:22|1.2861
22:15:24|1.2891
22:15:25|1.2881
22:15:26|1.2875
22:15:27|1.2873
22:15:28|1.2873
22:15:29|1.2873
22:15:30|1.2873
22:15:31|1.2873
22:15:32|1.2872
22:15:33|1.2872
22:15:34|1.2882
22:15:35|1.2882
22:15:36|1.2882
22:15:37|1.2891
22:15:39|1.2891
22:15:39|1.2891
22:15:40|1.29
22:15:42|1.2904
22:15:42|1.2904
22:15:44|1.2904
22:15:45|1.2904
22:15:46|1.29
22:15:47|1.2887
22:15:48|1.2881
22:15:49|1.2882
22:15:49|1.2882
22:15:51|1.288
22:15:51|1.2879
22:15:53|1.2879
22:15:53|1.2879
22:15:55|1.2866
22:15:55|1.2866
22:15:57|1.2846
22:15:58|1.2846
22:15:59|1.2838
22:16:00|1.2838
22:16:01|1.2833
22:16:02|1.2833
22:16:03|1.2833
22:16:04|1.2849
22:16:05|1.2849
22:16:06|1.2848
22:16:07|1.284
22:16:08|1.2839
22:16:09|1.2839
22:16:10|1.2839
22:16:11|1.2842
22:16:12|1.2831
22:16:13|1.2833
22:16:14|1.2825
22:16:15|1.2825
22:16:16|1.2825
22:16:17|1.2848
22:16:18|1.2858
22:16:19|1.2887
22:16:21|1.2872
22:16:23|1.2875
22:16:24|1.2883
22:16:24|1.2883
22:16:26|1.2883
22:16:27|1.2862
22:16:28|1.2862
22:16:29|1.2854
22:16:29|1.2854
22:16:31|1.2854
22:16:32|1.2852
22:16:32|1.2846
22:16:34|1.2857
22:16:35|1.2857
22:16:36|1.2857
22:16:37|1.2819
22:16:38|1.2819
22:16:39|1.2819
22:16:40|1.2827
22:16:41|1.2827
22:16:42|1.2821
22:16:43|1.2832
22:16:44|1.2848
22:16:44|1.2841
22:16:46|1.2841
22:16:47|1.2841
22:16:48|1.2835
22:16:49|1.2835
22:16:50|1.2835
22:16:51|1.2835
22:16:53|1.2812
22:16:54|1.2807
22:16:54|1.2807
22:16:55|1.2807
22:16:56|1.2801
22:16:57|1.2804
22:16:59|1.2624
22:16:59|1.2597
22:17:00|1.2587
22:17:02|1.2489
22:17:02|1.2489
22:17:03|1.2504
22:17:05|1.2376
22:17:05|1.2382
22:17:06|1.2305
22:17:08|1.2354
22:17:09|1.2331
22:17:09|1.2298
22:17:11|1.2247
22:17:12|1.2155
22:17:13|1.2227
22:17:13|1.239
22:17:14|1.2225
22:17:15|1.2335
22:17:16|1.233
22:17:18|1.2391
22:17:19|1.2404
22:17:20|1.2497
22:17:20|1.2469
22:17:21|1.2498
22:17:23|1.2505
22:17:23|1.2545
22:17:25|1.2555
22:17:25|1.2552
22:17:28|1.2547
22:17:28|1.2565
22:17:29|1.2558
22:17:31|1.2564
22:17:31|1.2546
22:17:32|1.2577
22:17:34|1.2562
22:17:35|1.2567
22:17:36|1.2577
22:17:36|1.258
22:17:38|1.26
22:17:38|1.2605
22:17:40|1.2607
22:17:41|1.2609
22:17:42|1.2633
22:17:43|1.2627
22:17:44|1.2634
22:17:45|1.2633
22:17:46|1.2633
22:17:47|1.2636
22:17:48|1.2636
22:17:49|1.2636
22:17:51|1.2643
22:17:52|1.2643
22:17:53|1.2643
22:17:54|1.2646
22:17:55|1.2655
22:17:56|1.2653
22:17:57|1.2644
22:17:58|1.2651
22:17:59|1.2655
22:18:00|1.2656
22:18:01|1.2663
22:18:01|1.2658
22:18:03|1.2653
22:18:04|1.268
22:18:04|1.2684
22:18:05|1.268
22:18:07|1.2676
22:18:08|1.268
22:18:09|1.2684
22:18:10|1.2686
22:18:10|1.2686
22:18:13|1.2686
22:18:13|1.2713
22:18:14|1.2728
22:18:16|1.2728
22:18:17|1.2708
22:18:18|1.2717
22:18:19|1.2731
22:18:20|1.2729
22:18:20|1.2726
22:18:22|1.2718
22:18:23|1.272
22:18:24|1.2742
22:18:26|1.2722
22:18:27|1.2721
22:18:28|1.2717
22:18:29|1.2727
22:18:30|1.2727
22:18:32|1.2724
22:18:32|1.2729
22:18:33|1.2739
22:18:34|1.2756
22:18:36|1.2734
22:18:37|1.2726
22:18:38|1.2726
22:18:38|1.2724
22:18:39|1.2724
22:18:41|1.2719
22:18:41|1.2719
22:18:43|1.2719
22:18:43|1.2737
22:18:45|1.2732
22:18:45|1.2729
22:18:47|1.2707
22:18:47|1.2728
22:18:51|1.2728
22:18:51|1.2728
22:18:52|1.2735
22:18:54|1.2704
22:18:55|1.2675
22:18:56|1.2697
22:18:57|1.2697
22:18:58|1.2709
22:18:59|1.2709
22:19:00|1.2707
22:19:01|1.2717
22:19:02|1.2731
22:19:03|1.2732
22:19:04|1.2743
22:19:05|1.2743
22:19:06|1.2743
22:19:07|1.2747
22:19:08|1.275
22:19:09|1.2738
22:19:10|1.2737
22:19:11|1.274
22:19:12|1.274
22:19:13|1.2748
22:19:14|1.2747
22:19:15|1.275
22:19:16|1.2753
22:19:17|1.2754
22:19:18|1.2754
22:19:19|1.2762
22:19:20|1.2762
22:19:21|1.2762
22:19:22|1.2765
22:19:24|1.2755
22:19:24|1.2755
22:19:26|1.2763
22:19:27|1.2754
22:19:27|1.2764
22:19:28|1.2751
22:19:30|1.2751
22:19:31|1.2746
22:19:33|1.2744
22:19:34|1.274
22:19:34|1.2735
22:19:36|1.2739
22:19:36|1.2747
22:19:38|1.2747
22:19:38|1.2747
22:19:39|1.2741
22:19:41|1.2737
22:19:42|1.2729
22:19:43|1.2734
22:19:44|1.2734
22:19:45|1.2734
22:19:45|1.2734
22:19:47|1.2734
22:19:47|1.2751
22:19:49|1.2752
22:19:50|1.2748
22:19:51|1.2748
22:19:52|1.2748
22:19:53|1.2742
22:19:54|1.2752
22:19:54|1.2752
22:19:56|1.2752
22:19:56|1.2752
22:19:58|1.2754
22:19:59|1.2745
22:19:59|1.2749
22:20:01|1.2749
22:20:01|1.2749
22:20:02|1.2749
22:20:04|1.2749
22:20:04|1.2767
22:20:06|1.277
22:20:07|1.277
22:20:08|1.277
22:20:09|1.277
22:20:10|1.2763
22:20:11|1.2756
22:20:12|1.2756
22:20:12|1.2756
22:20:15|1.2755
22:20:16|1.2745
22:20:17|1.2748
22:20:18|1.2731
22:20:18|1.2745
22:20:20|1.2745
22:20:21|1.2745
22:20:22|1.2742
22:20:23|1.2727
22:20:24|1.2725
22:20:25|1.2732
22:20:27|1.272
22:20:27|1.272
22:20:29|1.2729
22:20:31|1.2723
22:20:31|1.2722
22:20:33|1.2714
22:20:33|1.2715
22:20:35|1.2719
22:20:36|1.2654
22:20:37|1.2668
22:20:38|1.2665
22:20:40|1.2676
22:20:41|1.2676
22:20:41|1.2676
22:20:42|1.2676
22:20:44|1.2689
22:20:45|1.2689
22:20:45|1.2689
22:20:46|1.268
22:20:47|1.2687
22:20:49|1.2687
22:20:49|1.2691
22:20:51|1.2691
22:20:51|1.2703
22:20:53|1.2703
22:20:54|1.2708
22:20:54|1.2708
22:20:55|1.2708
22:20:57|1.2708
22:20:57|1.2715
22:20:59|1.2728
22:21:00|1.2689
22:21:00|1.2689
22:21:01|1.271
22:21:03|1.271
22:21:04|1.2715
22:21:05|1.272
22:21:06|1.272
22:21:07|1.272
22:21:08|1.2723
22:21:09|1.2732
22:21:10|1.2732
22:21:11|1.2732
22:21:12|1.2741
22:21:13|1.2741
22:21:13|1.2741
22:21:14|1.2745
22:21:16|1.2746
22:21:17|1.2741
22:21:18|1.2741
22:21:18|1.2741
22:21:20|1.2741
22:21:21|1.2741
22:21:22|1.2741
22:21:23|1.2735
22:21:24|1.2735
22:21:27|1.2745
22:21:29|1.2727
22:21:29|1.2732
22:21:30|1.2732
22:21:32|1.2732
22:21:33|1.2732
22:21:33|1.2732
22:21:34|1.2732
22:21:36|1.2732
22:21:37|1.2732
22:21:37|1.2732
22:21:39|1.2736
22:21:40|1.2736
22:21:41|1.2736
22:21:42|1.2739
22:21:43|1.2737
22:21:44|1.2737
22:21:46|1.2732
22:21:46|1.2747
22:21:47|1.2747
22:21:49|1.2747
22:21:49|1.2747
22:21:50|1.2742
22:21:51|1.2737
22:21:53|1.2747
22:21:54|1.2755
22:21:55|1.2755
22:21:55|1.2755
22:21:57|1.2755
22:21:58|1.2756
22:21:58|1.2756
22:22:00|1.2756
22:22:00|1.2718
22:22:02|1.2698
22:22:02|1.2679
22:22:03|1.2695
22:22:04|1.2705
22:22:05|1.2712
22:22:07|1.2712
22:22:08|1.2712
22:22:08|1.2713
22:22:09|1.2713
22:22:10|1.2713
22:22:11|1.2717
22:22:12|1.2717
22:22:13|1.2717
22:22:14|1.2724
22:22:15|1.2724
22:22:17|1.2736
22:22:18|1.2738
22:22:19|1.2742
22:22:20|1.2742
22:22:21|1.2742
22:22:22|1.2742
22:22:23|1.2742
22:22:24|1.2743
22:22:26|1.2745
22:22:28|1.2745
22:22:28|1.2753
22:22:30|1.2753
22:22:30|1.2753
22:22:32|1.2753
22:22:33|1.2753
22:22:34|1.2753
22:22:35|1.2753
22:22:36|1.2753
22:22:37|1.2764
22:22:38|1.2765
22:22:38|1.2765
22:22:40|1.2765
22:22:41|1.2765
22:22:42|1.2765
22:22:44|1.2765
22:22:44|1.2768
22:22:46|1.2768
22:22:46|1.2754
22:22:48|1.2769
22:22:48|1.274
22:22:50|1.274
22:22:51|1.2725
22:22:51|1.2725
22:22:52|1.2742
22:22:54|1.2748
22:22:55|1.2748
22:22:56|1.2748
22:22:57|1.2748
22:22:58|1.2748
22:22:59|1.2748
22:23:00|1.2748
22:23:01|1.2748
22:23:02|1.2758
22:23:03|1.2758
22:23:03|1.2758
22:23:05|1.2758
22:23:06|1.2763
22:23:07|1.2763
22:23:08|1.2763
22:23:09|1.2762
22:23:10|1.2762
22:23:11|1.2767
22:23:12|1.2766
22:23:13|1.2766
22:23:14|1.2766
22:23:15|1.2766
22:23:16|1.2766
22:23:17|1.2776
22:23:18|1.2776
22:23:19|1.2778
22:23:20|1.2778
22:23:21|1.2778
22:23:22|1.2779
22:23:23|1.2779
22:23:24|1.2778
22:23:25|1.2778
22:23:26|1.2771
22:23:28|1.2776
22:23:29|1.2776
22:23:30|1.2776
22:23:30|1.2776
22:23:32|1.2776
22:23:33|1.2776
22:23:34|1.2776
22:23:35|1.2776
22:23:36|1.2776
22:23:38|1.2776
22:23:38|1.2773
22:23:40|1.2769
22:23:41|1.2769
22:23:42|1.2769
22:23:43|1.2769
22:23:44|1.2769
22:23:45|1.2769
22:23:47|1.2769
22:23:49|1.2769
22:23:49|1.276
22:23:51|1.2758
22:23:51|1.2758
22:23:52|1.2715
22:23:53|1.2704
22:23:54|1.2728
22:23:55|1.2722
22:23:56|1.2726
22:23:57|1.2719
22:23:58|1.2715
22:23:59|1.2718
22:24:00|1.2712
22:24:03|1.2709
22:24:04|1.2709
22:24:05|1.2709
22:24:06|1.2709
22:24:07|1.2719
22:24:09|1.2712
22:24:09|1.2712
22:24:10|1.2712
22:24:11|1.2726
22:24:12|1.2726
22:24:13|1.2726
22:24:14|1.2726
22:24:15|1.2726
22:24:17|1.2733
22:24:18|1.2732
22:24:18|1.2732
22:24:19|1.2732
22:24:20|1.2732
22:24:21|1.2732
22:24:22|1.2736
22:24:23|1.2736
22:24:24|1.2736
22:24:25|1.2734
22:24:26|1.2734
22:24:28|1.2749
22:24:30|1.2747
22:24:31|1.2745
22:24:32|1.2745
22:24:34|1.2731
22:24:35|1.2731
22:24:36|1.2731
22:24:37|1.2731
22:24:38|1.2731
22:24:39|1.2739
22:24:40|1.2739
22:24:41|1.2739
22:24:42|1.2739
22:24:43|1.2739
22:24:44|1.2739
22:24:45|1.2739
22:24:46|1.2742
22:24:47|1.2742
22:24:48|1.2742
22:24:49|1.2743
22:24:50|1.2743
22:24:51|1.2743
22:24:52|1.2743
22:24:53|1.2749
22:24:55|1.2749
22:24:55|1.2745
22:24:56|1.2745
22:24:58|1.2745
22:24:58|1.2745
22:25:00|1.2745
22:25:01|1.2745
22:25:02|1.274
22:25:03|1.274
22:25:04|1.2737
22:25:05|1.2737
22:25:06|1.2737
22:25:07|1.2737
22:25:08|1.2737
22:25:10|1.275
22:25:11|1.2747
22:25:12|1.2747
22:25:13|1.2747
22:25:14|1.2747
22:25:15|1.2746
22:25:16|1.2746
22:25:17|1.2746
22:25:18|1.2755
22:25:18|1.2749
22:25:20|1.2753
22:25:22|1.2749
22:25:23|1.2749
22:25:23|1.275
22:25:25|1.275
22:25:27|1.275
22:25:30|1.2762
22:25:31|1.2759
22:25:32|1.2759
22:25:32|1.2759
22:25:34|1.2759
22:25:35|1.2754
22:25:36|1.2754
22:25:37|1.2759
22:25:38|1.2757
22:25:39|1.2757
22:25:40|1.2757
22:25:41|1.2757
22:25:42|1.2757
22:25:43|1.2762
22:25:44|1.2767
22:25:45|1.2767
22:25:46|1.2769
22:25:47|1.2769
22:25:48|1.2769
22:25:49|1.2769
22:25:51|1.2769
22:25:51|1.2756
22:25:53|1.2757
22:25:54|1.2757
22:25:55|1.2757
22:25:56|1.2757
22:25:57|1.2757
22:25:58|1.2757
22:25:59|1.2756
22:26:00|1.2756
22:26:02|1.2756
22:26:03|1.2756
22:26:03|1.2761
22:26:05|1.2761
22:26:06|1.2761
22:26:07|1.2761
22:26:07|1.2757
22:26:08|1.2757
22:26:09|1.2757
22:26:10|1.2762
22:26:11|1.2762
22:26:12|1.2762
22:26:14|1.2761
22:26:14|1.2761
22:26:15|1.2761
22:26:16|1.276
22:26:22|1.2767
22:26:25|1.2765
22:26:26|1.2765
22:26:27|1.2765
22:26:28|1.2765
22:26:29|1.2765
22:26:29|1.2786
22:26:31|1.2786
22:26:32|1.2786
22:26:33|1.2786
22:26:34|1.2786
22:26:35|1.2786
22:26:36|1.2786
22:26:37|1.2786
22:26:39|1.2786
22:26:39|1.2786
22:26:40|1.2786
22:26:42|1.2748
22:26:42|1.272
22:26:44|1.2705
22:26:45|1.2697
22:26:46|1.2715
22:26:47|1.2716
22:26:48|1.2716
22:26:49|1.2716
22:26:50|1.2725
22:26:51|1.2733
22:26:52|1.2733
22:26:53|1.2733
22:26:54|1.2733
22:26:55|1.2733
22:26:56|1.2734
22:26:57|1.2742
22:26:58|1.2742
22:26:59|1.2742
22:27:00|1.2742
22:27:01|1.2742
22:27:02|1.2742
22:27:03|1.2744
22:27:05|1.2744
22:27:06|1.2744
22:27:07|1.2744
22:27:08|1.2746
22:27:09|1.2746
22:27:10|1.2746
22:27:11|1.2746
22:27:12|1.2746
22:27:13|1.2746
22:27:14|1.2746
22:27:15|1.2746
22:27:16|1.2746
22:27:17|1.2746
22:27:19|1.2762
22:27:19|1.2762
22:27:21|1.2762
22:27:22|1.2762
22:27:22|1.2762
22:27:24|1.2769
22:27:25|1.2765
22:27:26|1.2765
22:27:27|1.2765
22:27:28|1.2765
22:27:29|1.2765
22:27:30|1.2765
22:27:32|1.2765
22:27:33|1.2768
22:27:33|1.2768
22:27:35|1.2768
22:27:36|1.2768
22:27:37|1.2768
22:27:38|1.2768
22:27:39|1.2768
22:27:40|1.2768
22:27:41|1.2773
22:27:42|1.2773
22:27:42|1.2773
22:27:44|1.2773
22:27:45|1.2773
22:27:45|1.2773
22:27:47|1.2773
22:27:48|1.2773
22:27:49|1.2773
22:27:50|1.2778
22:27:51|1.2778
22:27:52|1.2778
22:27:53|1.2778
22:27:53|1.2778
22:27:55|1.2778
22:27:56|1.2778
22:27:57|1.2778
22:27:58|1.2778
22:27:59|1.2778
22:28:00|1.2778
22:28:01|1.2778
22:28:02|1.2778
22:28:03|1.2778
22:28:04|1.2778
22:28:05|1.2782
22:28:06|1.2782
22:28:07|1.2782
22:28:08|1.2782
22:28:09|1.2782
22:28:10|1.2782
22:28:11|1.2782
22:28:12|1.2782
22:28:13|1.2782
22:28:14|1.2782
22:28:15|1.2782
22:28:16|1.2782
22:28:17|1.2782
22:28:18|1.2781
22:28:19|1.2781
22:28:21|1.2781
22:28:21|1.2781
22:28:22|1.279
22:28:23|1.2791
22:28:26|1.2791
22:28:27|1.2791
22:28:28|1.2791
22:28:30|1.2791
22:28:31|1.2791
22:28:32|1.279
22:28:33|1.279
22:28:34|1.2789
22:28:35|1.2789
22:28:36|1.2789
22:28:37|1.2789
22:28:39|1.2789
22:28:39|1.2784
22:28:40|1.2784
22:28:41|1.2784
22:28:43|1.2784
22:28:43|1.2784
22:28:45|1.2782
22:28:46|1.2782
22:28:47|1.2782
22:28:48|1.2776
22:28:48|1.2776
22:28:49|1.2778
22:28:50|1.2778
22:28:51|1.2778
22:28:52|1.2778
22:28:53|1.2778
22:28:54|1.2778
22:28:55|1.2796
22:28:56|1.2796
22:28:57|1.2796
22:28:58|1.28
22:29:00|1.28
22:29:01|1.28
22:29:01|1.28
22:29:02|1.2794
22:29:04|1.2794
22:29:05|1.2794
22:29:05|1.2799
22:29:06|1.2804
22:29:07|1.2804
22:29:09|1.2784
22:29:10|1.2784
22:29:11|1.2802
22:29:11|1.2802
22:29:13|1.2802
22:29:14|1.2802
22:29:15|1.2802
22:29:16|1.2802
22:29:16|1.2799
22:29:18|1.2799
22:29:18|1.2799
22:29:19|1.2799
22:29:21|1.2799
22:29:21|1.2799
22:29:23|1.2799
22:29:23|1.2799
22:29:25|1.2802
22:29:27|1.2801
22:29:28|1.2797
22:29:28|1.2797
22:29:30|1.2797
22:29:31|1.2807
22:29:32|1.2807
22:29:33|1.2806
22:29:34|1.2809
22:29:36|1.2814
22:29:36|1.2815
22:29:37|1.2815
22:29:39|1.2815
22:29:39|1.2814
22:29:41|1.2816
22:29:41|1.2817
22:29:42|1.2817
22:29:43|1.2817
22:29:45|1.2817
22:29:46|1.2827
22:29:47|1.2824
22:29:47|1.2824
22:29:49|1.2811
22:29:49|1.2811
22:29:50|1.2811
22:29:51|1.2811
22:29:52|1.2809
22:29:54|1.2809
22:29:55|1.2799
22:29:56|1.2791
22:29:57|1.2791
22:29:57|1.2783
22:29:58|1.2783
22:30:00|1.2783
22:30:01|1.2783
22:30:02|1.2783
22:30:02|1.2783
22:30:04|1.2783
22:30:05|1.2791
22:30:06|1.2788
22:30:07|1.279
22:30:08|1.279
22:30:08|1.279
22:30:11|1.2834
22:30:11|1.2844
22:30:13|1.2905
22:30:14|1.2884
22:30:14|1.2869
22:30:17|1.2855
22:30:17|1.2854
22:30:18|1.2854
22:30:19|1.2854
22:30:20|1.2864
22:30:22|1.2864
22:30:23|1.2864
22:30:24|1.287
22:30:25|1.2869
22:30:26|1.2869
22:30:27|1.2869
22:30:29|1.2877
22:30:30|1.2877
22:30:31|1.2877
22:30:32|1.2877
22:30:33|1.2877
22:30:34|1.2877
22:30:35|1.2877
22:30:36|1.2878
22:30:38|1.2879
22:30:39|1.2879
22:30:40|1.2879
22:30:40|1.2882
22:30:42|1.2896
22:30:43|1.2896
22:30:43|1.2879
22:30:45|1.2879
22:30:45|1.2879
22:30:47|1.2879
22:30:47|1.2879
22:30:48|1.2879
22:30:51|1.2879
22:30:52|1.2879
22:30:52|1.2879
22:30:53|1.2879
22:30:55|1.2884
22:30:55|1.2884
22:30:56|1.2884
22:30:58|1.2884
22:30:59|1.2884
22:31:00|1.2879
22:31:01|1.2879
22:31:02|1.2877
22:31:03|1.2872
22:31:04|1.2872
22:31:04|1.2872
22:31:06|1.2872
22:31:07|1.2872
22:31:08|1.2872
22:31:09|1.2872
22:31:10|1.2872
22:31:11|1.2872
22:31:12|1.2872
22:31:14|1.2872
22:31:14|1.2872
22:31:15|1.2872
22:31:16|1.2878
22:31:17|1.2878
22:31:19|1.2878
22:31:19|1.2878
22:31:20|1.2878
22:31:22|1.2878
22:31:22|1.2878
22:31:24|1.2878
22:31:24|1.2878
22:31:25|1.2878
22:31:26|1.2878
22:31:28|1.2862
22:31:30|1.286
22:31:31|1.2867
22:31:32|1.2867
22:31:33|1.2863
22:31:34|1.2863
22:31:35|1.2863
22:31:36|1.2863
22:31:37|1.2863
22:31:38|1.2863
22:31:38|1.2869
22:31:41|1.2869
22:31:41|1.2869
22:31:42|1.287
22:31:43|1.287
22:31:44|1.287
22:31:45|1.287
22:31:47|1.287
22:31:48|1.287
22:31:48|1.2863
22:31:49|1.2848
22:31:51|1.2848
22:31:52|1.2852
22:31:52|1.2852
22:31:54|1.2852
22:31:55|1.2844
22:31:56|1.2844
22:31:57|1.2832
22:31:57|1.2832
22:31:59|1.2839
22:32:00|1.2838
22:32:03|1.2835
22:32:04|1.2839
22:32:05|1.2839
22:32:06|1.2839
22:32:07|1.2839
22:32:08|1.2839
22:32:09|1.2839
22:32:10|1.2839
22:32:11|1.2839
22:32:12|1.2839
22:32:13|1.283
22:32:14|1.2823
22:32:15|1.2823
22:32:16|1.2819
22:32:17|1.2819
22:32:18|1.2819
22:32:20|1.2819
22:32:20|1.2819
22:32:21|1.2819
22:32:23|1.2819
22:32:24|1.2819
22:32:25|1.2824
22:32:26|1.2828
22:32:27|1.2828
22:32:28|1.2828
22:32:30|1.2828
22:32:31|1.2828
22:32:32|1.2828
22:32:33|1.2828
22:32:34|1.2828
22:32:36|1.2836
22:32:36|1.2836
22:32:38|1.2845
22:32:39|1.2845
22:32:40|1.2845
22:32:41|1.2844
22:32:42|1.2844
22:32:43|1.2844
22:32:44|1.2844
22:32:45|1.2844
22:32:45|1.2844
22:32:47|1.2844
22:32:48|1.2844
22:32:49|1.2846
22:32:50|1.2845
22:32:51|1.2845
22:32:53|1.2845
22:32:54|1.2845
22:32:55|1.2845
22:32:56|1.2845
22:32:56|1.2845
22:32:58|1.2845
22:32:59|1.2845
22:33:00|1.2845
22:33:00|1.2845
22:33:02|1.2845
22:33:03|1.2845
22:33:04|1.2867
22:33:04|1.2867
22:33:06|1.2867
22:33:07|1.2867
22:33:08|1.2867
22:33:09|1.2867
22:33:10|1.2867
22:33:11|1.2867
22:33:11|1.2867
22:33:13|1.2872
22:33:14|1.2872
22:33:15|1.2872
22:33:16|1.2872
22:33:17|1.2872
22:33:17|1.2872
22:33:19|1.2872
22:33:20|1.2872
22:33:21|1.2869
22:33:22|1.2869
22:33:23|1.2869
22:33:24|1.2879
22:33:25|1.2879
22:33:25|1.2879
22:33:27|1.2879
22:33:28|1.2879
22:33:29|1.2879
22:33:31|1.2879
22:33:32|1.2879
22:33:34|1.2842
22:33:35|1.2849
22:33:36|1.2849
22:33:37|1.2834
22:33:38|1.2834
22:33:40|1.2832
22:33:40|1.2832
22:33:41|1.2832
22:33:43|1.2832
22:33:44|1.2815
22:33:45|1.2815
22:33:45|1.2815
22:33:47|1.2815
22:33:47|1.2815
22:33:49|1.2815
22:33:49|1.2821
22:33:50|1.2821
22:33:51|1.2837
22:33:53|1.284
22:33:53|1.284
22:33:54|1.284
22:33:56|1.284
22:33:56|1.284
22:33:58|1.284
22:33:58|1.284
22:33:59|1.284
22:34:00|1.284
22:34:02|1.284
22:34:02|1.284
22:34:03|1.284
22:34:05|1.284
22:34:06|1.284
22:34:06|1.284
22:34:07|1.284
22:34:08|1.283
22:34:09|1.283
22:34:11|1.283
22:34:11|1.283
22:34:13|1.283
22:34:13|1.2817
22:34:15|1.2817
22:34:16|1.2817
22:34:16|1.2815
22:34:17|1.2827
22:34:19|1.2831
22:34:20|1.2831
22:34:21|1.2831
22:34:22|1.2834
22:34:22|1.2834
22:34:24|1.2834
22:34:25|1.2834
22:34:25|1.2834
22:34:27|1.2834
22:34:28|1.2834
22:34:29|1.2834
22:34:30|1.2819
22:34:31|1.2825
22:34:32|1.2825
22:34:33|1.2825
22:34:34|1.2825
22:34:35|1.2825
22:34:37|1.2825
22:34:37|1.2826
22:34:38|1.2826
22:34:39|1.2826
22:34:41|1.2826
22:34:42|1.2824
22:34:43|1.2824
22:34:45|1.2824
22:34:46|1.2824
22:34:46|1.2807
22:34:48|1.2807
22:34:49|1.2807
22:34:49|1.2809
22:34:51|1.2809
22:34:52|1.2809
22:34:53|1.2809
22:34:53|1.2809
22:34:54|1.2809
22:34:55|1.2809
22:34:57|1.2809
22:34:58|1.2809
22:34:59|1.2809
22:35:00|1.2809
22:35:01|1.2809
22:35:02|1.2809
22:35:03|1.2809
22:35:04|1.2809
22:35:05|1.2809
22:35:06|1.281
22:35:07|1.2821
22:35:08|1.2821
22:35:09|1.2821
22:35:10|1.2809
22:35:11|1.2809
22:35:12|1.2809
22:35:13|1.2809
22:35:14|1.2809
22:35:15|1.2809
22:35:16|1.2809
22:35:17|1.2809
22:35:18|1.2809
22:35:19|1.2809
22:35:20|1.2799
22:35:21|1.2799
22:35:22|1.2786
22:35:23|1.2786
22:35:24|1.2786
22:35:25|1.2786
22:35:26|1.2786
22:35:27|1.2786
22:35:28|1.2786
22:35:29|1.2786
22:35:30|1.2786
22:35:31|1.2786
22:35:33|1.2783
22:35:35|1.2783
22:35:36|1.2783
22:35:37|1.2783
22:35:38|1.2781
22:35:39|1.2781
22:35:40|1.2781
22:35:40|1.2781
22:35:41|1.2779
22:35:43|1.2769
22:35:44|1.2769
22:35:45|1.2769
22:35:46|1.2775
22:35:46|1.2775
22:35:49|1.2775
22:35:49|1.2775
22:35:51|1.2775
22:35:51|1.2775
22:35:53|1.2775
22:35:53|1.2775
22:35:54|1.2775
22:35:56|1.2775
22:35:57|1.2775
22:35:58|1.2765
22:35:59|1.2765
22:36:00|1.2765
22:36:01|1.2765
22:36:02|1.2775
22:36:03|1.2783
22:36:04|1.2783
22:36:05|1.2775
22:36:06|1.2785
22:36:07|1.2785
22:36:08|1.2785
22:36:09|1.2785
22:36:10|1.2785
22:36:11|1.2785
22:36:12|1.2785
22:36:13|1.2785
22:36:14|1.2785
22:36:15|1.2785
22:36:17|1.2785
22:36:17|1.2785
22:36:18|1.2793
22:36:19|1.2792
22:36:21|1.2788
22:36:22|1.2777
22:36:23|1.2777
22:36:23|1.2777
22:36:25|1.2777
22:36:25|1.2777
22:36:26|1.2775
22:36:28|1.2775
22:36:29|1.2775
22:36:30|1.2769
22:36:31|1.2769
22:36:32|1.2769
22:36:34|1.2769
22:36:35|1.2763
22:36:36|1.2763
22:36:37|1.2763
22:36:38|1.2763
22:36:39|1.2763
22:36:40|1.2763
22:36:41|1.2767
22:36:42|1.2767
22:36:43|1.2767
22:36:44|1.2767
22:36:45|1.2767
22:36:46|1.2767
22:36:47|1.2767
22:36:48|1.2762
22:36:49|1.2756
22:36:51|1.2762
22:36:51|1.2759
22:36:52|1.2759
22:36:53|1.2759
22:36:54|1.2759
22:36:56|1.2759
22:36:56|1.2759
22:36:57|1.2759
22:36:58|1.2759
22:36:59|1.2751
22:37:01|1.2751
22:37:01|1.2751
22:37:02|1.2743
22:37:03|1.2743
22:37:05|1.2743
22:37:05|1.2743
22:37:06|1.2743
22:37:08|1.2743
22:37:08|1.2743
22:37:10|1.2743
22:37:10|1.2743
22:37:12|1.2743
22:37:12|1.2743
22:37:13|1.2757
22:37:14|1.2757
22:37:15|1.2757
22:37:17|1.2757
22:37:17|1.2757
22:37:19|1.2757
22:37:19|1.2757
22:37:21|1.2765
22:37:22|1.2771
22:37:23|1.2771
22:37:24|1.2771
22:37:25|1.2776
22:37:26|1.2776
22:37:27|1.277
22:37:29|1.2774
22:37:29|1.2777
22:37:31|1.2774
22:37:31|1.2774
22:37:32|1.2783
22:37:34|1.2783
22:37:36|1.2786
22:37:37|1.2786
22:37:38|1.2786
22:37:38|1.2786
22:37:40|1.2786
22:37:41|1.2786
22:37:42|1.2786
22:37:43|1.2786
22:37:44|1.2786
22:37:45|1.2788
22:37:46|1.2788
22:37:47|1.2788
22:37:48|1.2788
22:37:49|1.2786
22:37:50|1.2786
22:37:51|1.2786
22:37:52|1.2786
22:37:53|1.2782
22:37:54|1.2782
22:37:55|1.2782
22:37:56|1.2782
22:37:57|1.2782
22:37:58|1.2782
22:37:59|1.2782
22:38:00|1.2782
22:38:01|1.2782
22:38:02|1.2776
22:38:03|1.2781
22:38:04|1.2789
22:38:05|1.278
22:38:06|1.278
22:38:07|1.278
22:38:08|1.278
22:38:10|1.278
22:38:11|1.2778
22:38:12|1.2788
22:38:13|1.2797
22:38:14|1.2797
22:38:15|1.2798
22:38:16|1.2792
22:38:17|1.2792
22:38:19|1.2797
22:38:19|1.2806
22:38:20|1.2806
22:38:22|1.2806
22:38:22|1.2806
22:38:24|1.2799
22:38:25|1.2799
22:38:26|1.2799
22:38:27|1.2799
22:38:28|1.2799
22:38:29|1.2799
22:38:30|1.2799
22:38:31|1.2799
22:38:32|1.2803
22:38:33|1.2803
22:38:34|1.2803
22:38:36|1.2803
22:38:36|1.2803
22:38:37|1.2803
22:38:38|1.2797
22:38:40|1.28
22:38:40|1.28
22:38:42|1.28
22:38:43|1.28
22:38:44|1.28
22:38:44|1.28
22:38:45|1.2795
22:38:46|1.2795
22:38:48|1.2795
22:38:49|1.2795
22:38:49|1.2795
22:38:50|1.2795
22:38:52|1.2795
22:38:53|1.2795
22:38:53|1.2795
22:38:54|1.2795
22:38:57|1.2795
22:38:57|1.2795
22:38:59|1.2795
22:39:00|1.2795
22:39:01|1.2795
22:39:02|1.2795
22:39:03|1.2795
22:39:04|1.2795
22:39:05|1.2795
22:39:06|1.2795
22:39:07|1.2795
22:39:07|1.2795
22:39:09|1.2785
22:39:11|1.2766
22:39:12|1.2766
22:39:13|1.2766
22:39:14|1.2766
22:39:15|1.2766
22:39:15|1.2766
22:39:17|1.2791
22:39:18|1.2791
22:39:19|1.2788
22:39:20|1.2788
22:39:21|1.2788
22:39:23|1.2788
22:39:23|1.2788
22:39:24|1.2788
22:39:25|1.2788
22:39:26|1.2788
22:39:28|1.2788
22:39:29|1.2788
22:39:29|1.2788
22:39:30|1.2788
22:39:32|1.2788
22:39:33|1.2784
22:39:34|1.2784
22:39:35|1.2769
22:39:37|1.2769
22:39:38|1.277
22:39:39|1.277
22:39:40|1.277
22:39:41|1.277
22:39:42|1.277
22:39:44|1.277
22:39:44|1.277
22:39:45|1.277
22:39:47|1.277
22:39:48|1.277
22:39:48|1.277
22:39:50|1.277
22:39:50|1.277
22:39:51|1.2768
22:39:53|1.2754
22:39:53|1.2754
22:39:54|1.2763
22:39:55|1.2763
22:39:57|1.2763
22:39:58|1.2763
22:39:59|1.2766
22:40:00|1.2762
22:40:01|1.277
22:40:02|1.277
22:40:03|1.277
22:40:04|1.277
22:40:06|1.277
22:40:06|1.277
22:40:07|1.277
22:40:08|1.2743
22:40:09|1.2743
22:40:10|1.2773
22:40:12|1.2773
22:40:12|1.2773
22:40:13|1.2773
22:40:15|1.2773
22:40:15|1.2773
22:40:16|1.2773
22:40:17|1.2769
22:40:18|1.2769
22:40:20|1.2769
22:40:21|1.2765
22:40:21|1.2765
22:40:23|1.2765
22:40:24|1.2765
22:40:24|1.2765
22:40:26|1.2765
22:40:27|1.2765
22:40:27|1.2765
22:40:29|1.2767
22:40:29|1.2767
22:40:31|1.2767
22:40:31|1.2767
22:40:33|1.2761
22:40:35|1.2758
22:40:35|1.2758
22:40:37|1.2754
22:40:37|1.2754
22:40:40|1.2754
22:40:41|1.2754
22:40:42|1.2745
22:40:43|1.2736
22:40:44|1.2733
22:40:46|1.2733
22:40:46|1.2733
22:40:47|1.2733
22:40:48|1.2724
22:40:50|1.2724
22:40:51|1.2724
22:40:51|1.2724
22:40:53|1.2724
22:40:54|1.2724
22:40:54|1.2724
22:40:55|1.2729
22:40:57|1.2729
22:40:57|1.2727
22:40:59|1.2727
22:41:00|1.2727
22:41:00|1.2733
22:41:02|1.2735
22:41:03|1.2736
22:41:04|1.2736
22:41:05|1.274
22:41:09|1.2745
22:41:10|1.2751
22:41:11|1.2756
22:41:12|1.2756
22:41:13|1.2766
22:41:14|1.2766
22:41:15|1.2766
22:41:16|1.2766
22:41:16|1.2766
22:41:18|1.2766
22:41:19|1.2766
22:41:20|1.2766
22:41:21|1.2766
22:41:22|1.2766
22:41:23|1.2766
22:41:24|1.2795
22:41:25|1.2795
22:41:26|1.2795
22:41:28|1.2795
22:41:29|1.2795
22:41:30|1.2795
22:41:30|1.2792
22:41:31|1.2792
22:41:32|1.2793
22:41:34|1.2796
22:41:34|1.2796
22:41:36|1.2796
22:41:36|1.2796
22:41:37|1.2796
22:41:39|1.2793
22:41:41|1.2798
22:41:41|1.2792
22:41:43|1.2792
22:41:43|1.2798
22:41:45|1.2798
22:41:46|1.2796
22:41:48|1.2795
22:41:49|1.2797
22:41:50|1.2797
22:41:51|1.2797
22:41:52|1.2807
22:41:53|1.2807
22:41:53|1.2807
22:41:56|1.2807
22:41:56|1.2809
22:41:57|1.2809
22:41:59|1.2809
22:41:59|1.2809
22:42:01|1.2809
22:42:02|1.2809
22:42:03|1.2804
22:42:03|1.2804
22:42:05|1.2804
22:42:07|1.2804
22:42:08|1.2803
22:42:09|1.2803
22:42:10|1.28
22:42:11|1.2799
22:42:12|1.2799
22:42:13|1.2799
22:42:14|1.2799
22:42:15|1.2799
22:42:16|1.2799
22:42:17|1.2811
22:42:18|1.2811
22:42:19|1.2817
22:42:20|1.2817
22:42:21|1.2817
22:42:23|1.2817
22:42:24|1.2816
22:42:25|1.2816
22:42:26|1.2812
22:42:27|1.2812
22:42:28|1.2812
22:42:28|1.2818
22:42:29|1.2818
22:42:30|1.2818
22:42:32|1.2818
22:42:32|1.2818
22:42:33|1.2818
22:42:34|1.2818
22:42:36|1.2818
22:42:36|1.2818
22:42:37|1.2818
22:42:39|1.2818
22:42:40|1.283
22:42:41|1.2827
22:42:43|1.2827
22:42:43|1.2827
22:42:45|1.2827
22:42:46|1.2827
22:42:46|1.2827
22:42:48|1.2838
22:42:48|1.2838
22:42:49|1.2838
22:42:51|1.2845
22:42:51|1.2846
22:42:53|1.2846
22:42:53|1.2846
22:42:55|1.2834
22:42:55|1.2834
22:42:57|1.2834
22:42:57|1.2834
22:42:58|1.2834
22:43:00|1.2834
22:43:00|1.2834
22:43:02|1.2834
22:43:03|1.2834
22:43:04|1.2836
22:43:05|1.2836
22:43:06|1.2836
22:43:07|1.2842
22:43:08|1.2836
22:43:09|1.2836
22:43:10|1.2836
22:43:11|1.2836
22:43:12|1.2836
22:43:13|1.2836
22:43:14|1.2836
22:43:15|1.2836
22:43:16|1.2836
22:43:17|1.2836
22:43:18|1.2836
22:43:19|1.2836
22:43:20|1.284
22:43:21|1.2856
22:43:22|1.2856
22:43:23|1.2856
22:43:24|1.2856
22:43:25|1.2856
22:43:26|1.2853
22:43:27|1.2853
22:43:28|1.2853
22:43:29|1.2853
22:43:30|1.285
22:43:31|1.285
22:43:32|1.285
22:43:33|1.2866
22:43:34|1.2864
22:43:35|1.2864
22:43:36|1.2864
22:43:37|1.2864
22:43:38|1.287
22:43:39|1.287
22:43:41|1.287
22:43:42|1.287
22:43:42|1.287
22:43:44|1.287
22:43:45|1.287
22:43:46|1.287
22:43:47|1.2877
22:43:48|1.2877
22:43:49|1.2877
22:43:50|1.2877
22:43:51|1.2877
22:43:53|1.2877
22:43:54|1.2876
22:43:54|1.2876
22:43:55|1.2876
22:43:57|1.2876
22:43:58|1.2876
22:43:59|1.2876
22:44:00|1.2876
22:44:01|1.2876
22:44:02|1.2876
22:44:02|1.2881
22:44:04|1.2883
22:44:05|1.2893
22:44:05|1.2893
22:44:07|1.2889
22:44:07|1.2905
22:44:09|1.2905
22:44:10|1.2891
22:44:11|1.2891
22:44:12|1.2891
22:44:13|1.2891
22:44:14|1.2891
22:44:15|1.2891
22:44:16|1.2891
22:44:17|1.2891
22:44:18|1.2891
22:44:19|1.2891
22:44:20|1.2891
22:44:21|1.2903
22:44:23|1.2903
22:44:24|1.2903
22:44:25|1.2903
22:44:25|1.2903
22:44:27|1.2903
22:44:28|1.2903
22:44:29|1.2903
22:44:29|1.2902
22:44:31|1.2902
22:44:32|1.2902
22:44:33|1.2902
22:44:34|1.2902
22:44:35|1.2902
22:44:36|1.2902
22:44:37|1.2882
22:44:38|1.2882
22:44:39|1.2881
22:44:40|1.2881
22:44:41|1.2881
22:44:42|1.2881
22:44:43|1.2881
22:44:44|1.2881
22:44:46|1.2885
22:44:48|1.2885
22:44:49|1.2902
22:44:49|1.2902
22:44:51|1.2902
22:44:52|1.2902
22:44:53|1.2902
22:44:54|1.2902
22:44:55|1.2902
22:44:55|1.2904
22:44:57|1.2901
22:44:58|1.2904
22:44:59|1.2904
22:45:00|1.2904
22:45:01|1.2903
22:45:03|1.2903
22:45:04|1.2894
22:45:04|1.2894
22:45:05|1.2894
22:45:06|1.2894
22:45:08|1.2898
22:45:09|1.2899
22:45:10|1.2899
22:45:10|1.2901
22:45:11|1.2901
22:45:13|1.2905
22:45:14|1.2907
22:45:14|1.2903
22:45:15|1.2902
22:45:17|1.2902
22:45:18|1.2902
22:45:18|1.2902
22:45:20|1.2902
22:45:21|1.2902
22:45:21|1.2902
22:45:22|1.2902
22:45:23|1.2902
22:45:24|1.2902
22:45:26|1.2902
22:45:26|1.2902
22:45:27|1.2902
22:45:29|1.2902
22:45:30|1.2902
22:45:31|1.2902
22:45:31|1.2902
22:45:32|1.2902
22:45:34|1.2902
22:45:35|1.2902
22:45:37|1.2902
22:45:37|1.2902
22:45:38|1.2902
22:45:39|1.2902
22:45:40|1.2901
22:45:42|1.2901
22:45:44|1.2901
22:45:45|1.2901
22:45:46|1.2901
22:45:48|1.2901
22:45:49|1.2901
22:45:50|1.2901
22:45:51|1.2901
22:45:52|1.2901
22:45:53|1.2901
22:45:54|1.2897
22:45:54|1.2897
22:45:56|1.2897
22:45:57|1.289
22:45:58|1.289
22:45:59|1.289
22:46:00|1.289
22:46:01|1.289
22:46:02|1.2893
22:46:03|1.2893
22:46:03|1.2893
22:46:05|1.2893
22:46:05|1.2897
22:46:07|1.2897
22:46:08|1.2897
22:46:09|1.2897
22:46:10|1.2897
22:46:11|1.2897
22:46:12|1.2897
22:46:13|1.2897
22:46:14|1.2897
22:46:15|1.2905
22:46:16|1.2905
22:46:17|1.2905
22:46:18|1.2905
22:46:19|1.2905
22:46:20|1.2911
22:46:21|1.2911
22:46:22|1.2911
22:46:23|1.2909
22:46:24|1.2909
22:46:25|1.291
22:46:26|1.291
22:46:27|1.2901
22:46:28|1.2901
22:46:29|1.29
22:46:30|1.29
22:46:31|1.29
22:46:32|1.29
22:46:33|1.2896
22:46:34|1.2896
22:46:35|1.2896
22:46:36|1.2896
22:46:37|1.2896
22:46:38|1.2896
22:46:39|1.2896
22:46:40|1.2897
22:46:42|1.2897
22:46:42|1.2897
22:46:44|1.2897
22:46:44|1.2897
22:46:46|1.2897
22:46:46|1.2897
22:46:48|1.2897
22:46:49|1.2897
22:46:50|1.2897
22:46:50|1.2897
22:46:51|1.2897
22:46:52|1.2897
22:46:54|1.2897
22:46:55|1.2897
22:46:55|1.2897
22:46:57|1.2893
22:46:57|1.2893
22:46:58|1.2893
22:46:59|1.2893
22:47:00|1.2893
22:47:01|1.2893
22:47:03|1.2893
22:47:04|1.2893
22:47:04|1.2893
22:47:06|1.2893
22:47:07|1.2893
22:47:08|1.2893
22:47:08|1.2901
22:47:10|1.2905
22:47:11|1.2905
22:47:12|1.2905
22:47:13|1.2905
22:47:14|1.2905
22:47:15|1.2905
22:47:16|1.2905
22:47:17|1.293
22:47:18|1.293
22:47:19|1.293
22:47:19|1.293
22:47:20|1.293
22:47:22|1.2945
22:47:23|1.2953
22:47:24|1.295
22:47:25|1.295
22:47:26|1.2954
22:47:28|1.2954
22:47:28|1.2957
22:47:30|1.2957
22:47:30|1.2957
22:47:31|1.2957
22:47:33|1.2957
22:47:34|1.2959
22:47:34|1.2959
22:47:36|1.296
22:47:37|1.2961
22:47:37|1.2961
22:47:39|1.2962
22:47:39|1.2961
22:47:40|1.2962
22:47:42|1.2962
22:47:42|1.2962
22:47:45|1.2962
22:47:45|1.2965
22:47:47|1.2965
22:47:48|1.2965
22:47:48|1.2965
22:47:49|1.2969
22:47:51|1.2969
22:47:51|1.2969
22:47:52|1.2969
22:47:54|1.2972
22:47:55|1.2972
22:47:56|1.2972
22:47:56|1.2972
22:47:58|1.2972
22:47:58|1.2972
22:48:00|1.2972
22:48:02|1.2972
22:48:02|1.2976
22:48:03|1.2976
22:48:04|1.2976
22:48:05|1.2979
22:48:07|1.2979
22:48:07|1.2979
22:48:08|1.298
22:48:10|1.2983
22:48:10|1.2983
22:48:11|1.2985
22:48:13|1.2985
22:48:13|1.2985
22:48:14|1.2986
22:48:15|1.2986
22:48:16|1.297
22:48:17|1.297
22:48:18|1.297
22:48:19|1.297
22:48:20|1.2964
22:48:21|1.2964
22:48:22|1.2964
22:48:23|1.2964
22:48:25|1.2964
22:48:25|1.2963
22:48:27|1.2963
22:48:28|1.2963
22:48:28|1.2963
22:48:30|1.2963
22:48:30|1.2963
22:48:31|1.2963
22:48:32|1.2963
22:48:33|1.2953
22:48:34|1.2953
22:48:35|1.2943
22:48:36|1.2932
22:48:37|1.2932
22:48:39|1.2932
22:48:39|1.2932
22:48:40|1.2931
22:48:41|1.2931
22:48:43|1.2931
22:48:44|1.2931
22:48:44|1.2931
22:48:46|1.2931
22:48:47|1.2931
22:48:49|1.2931
22:48:49|1.2931
22:48:52|1.2931
22:48:53|1.2931
22:48:54|1.291
22:48:55|1.2906
22:48:56|1.2906
22:48:57|1.2906
22:48:57|1.2906
22:48:59|1.2906
22:49:00|1.2906
22:49:01|1.2906
22:49:02|1.2906
22:49:04|1.2906
22:49:04|1.291
22:49:05|1.291
22:49:06|1.291
22:49:07|1.291
22:49:08|1.291
22:49:09|1.291
22:49:10|1.291
22:49:11|1.291
22:49:12|1.291
22:49:14|1.292
22:49:14|1.292
22:49:15|1.2922
22:49:16|1.2922
22:49:17|1.2922
22:49:18|1.2922
22:49:19|1.2925
22:49:20|1.2925
22:49:22|1.2925
22:49:22|1.2925
22:49:23|1.2925
22:49:24|1.2925
22:49:25|1.2925
22:49:26|1.2924
22:49:27|1.2924
22:49:28|1.2924
22:49:29|1.2924
22:49:30|1.2924
22:49:31|1.2924
22:49:32|1.2928
22:49:34|1.2928
22:49:34|1.2928
22:49:35|1.2928
22:49:36|1.2928
22:49:37|1.294
22:49:38|1.294
22:49:39|1.294
22:49:40|1.294
22:49:41|1.294
22:49:42|1.294
22:49:43|1.294
22:49:44|1.294
22:49:45|1.294
22:49:47|1.294
22:49:49|1.294
22:49:50|1.294
22:49:52|1.294
22:49:52|1.2937
22:49:53|1.2937
22:49:54|1.2937
22:49:56|1.2935
22:49:56|1.2919
22:49:58|1.2919
22:49:59|1.2925
22:50:00|1.2925
22:50:00|1.2925
22:50:01|1.2925
22:50:02|1.2925
22:50:03|1.2925
22:50:04|1.2925
22:50:06|1.2925
22:50:07|1.2925
22:50:07|1.2925
22:50:09|1.2925
22:50:09|1.2925
22:50:10|1.2925
22:50:12|1.2925
22:50:13|1.2925
22:50:14|1.2925
22:50:15|1.2927
22:50:16|1.2927
22:50:17|1.2927
22:50:17|1.2927
22:50:19|1.2927
22:50:19|1.2927
22:50:21|1.2927
22:50:22|1.2927
22:50:23|1.2927
22:50:24|1.2927
22:50:25|1.2927
22:50:26|1.2927
22:50:28|1.2938
22:50:28|1.2938
22:50:29|1.2947
22:50:30|1.2947
22:50:31|1.2947
22:50:32|1.2947
22:50:33|1.2947
22:50:35|1.2947
22:50:35|1.2947
22:50:37|1.2947
22:50:38|1.2947
22:50:39|1.2947
22:50:39|1.2947
22:50:40|1.2947
22:50:41|1.2947
22:50:42|1.2946
22:50:43|1.295
22:50:44|1.295
22:50:46|1.295
22:50:47|1.2943
22:50:48|1.2943
22:50:49|1.2943
22:50:51|1.2943
22:50:52|1.2937
22:50:53|1.2942
22:50:54|1.2942
22:50:55|1.2937
22:50:56|1.2937
22:50:57|1.2937
22:50:58|1.2937
22:50:59|1.2937
22:51:00|1.2937
22:51:01|1.2937
22:51:02|1.2937
22:51:03|1.294
22:51:03|1.294
22:51:05|1.294
22:51:06|1.294
22:51:08|1.2948
22:51:08|1.2948
22:51:09|1.2948
22:51:11|1.2949
22:51:12|1.2949
22:51:12|1.2949
22:51:15|1.2949
22:51:16|1.2949
22:51:16|1.2949
22:51:18|1.2949
22:51:19|1.2954
22:51:20|1.2952
22:51:20|1.2955
22:51:22|1.2955
22:51:23|1.2955
22:51:25|1.2955
22:51:25|1.2955
22:51:27|1.2955
22:51:27|1.2955
22:51:29|1.2955
22:51:29|1.2955
22:51:30|1.2955
22:51:32|1.2955
22:51:33|1.2955
22:51:33|1.2955
22:51:34|1.2955
22:51:35|1.2955
22:51:36|1.2955
22:51:38|1.2955
22:51:38|1.2955
22:51:39|1.2955
22:51:40|1.2962
22:51:42|1.2962
22:51:42|1.2962
22:51:44|1.2962
22:51:45|1.2977
22:51:45|1.2977
22:51:46|1.2971
22:51:49|1.2971
22:51:50|1.2971
22:51:52|1.2971
22:51:53|1.298
22:51:54|1.298
22:51:55|1.298
22:51:56|1.298
22:51:57|1.298
22:51:58|1.2976
22:51:59|1.2976
22:52:00|1.2976
22:52:02|1.2976
22:52:03|1.2976
22:52:03|1.2985
22:52:04|1.2975
22:52:08|1.298
22:52:09|1.2988
22:52:11|1.2988
22:52:12|1.2988
22:52:12|1.2988
22:52:13|1.2988
22:52:14|1.2988
22:52:16|1.2988
22:52:16|1.2988
22:52:18|1.2988
22:52:19|1.2988
22:52:20|1.2988
22:52:21|1.2988
22:52:22|1.2995
22:52:22|1.2995
22:52:24|1.2992
22:52:25|1.2992
22:52:26|1.2992
22:52:27|1.2992
22:52:28|1.2992
22:52:29|1.2992
22:52:30|1.2992
22:52:30|1.2999
22:52:32|1.2999
22:52:33|1.2999
22:52:33|1.3004
22:52:34|1.3004
22:52:36|1.2999
22:52:37|1.2999
22:52:37|1.2999
22:52:38|1.2999
22:52:40|1.2999
22:52:41|1.2999
22:52:42|1.2999
22:52:43|1.2999
22:52:44|1.3
22:52:45|1.3
22:52:46|1.3
22:52:47|1.2997
22:52:48|1.2997
22:52:50|1.2997
22:52:51|1.2997
22:52:52|1.2997
22:52:53|1.2998
22:52:54|1.2998
22:52:55|1.2998
22:52:57|1.2998
22:52:58|1.3004
22:52:58|1.3004
22:53:00|1.3004
22:53:04|1.3009
22:53:05|1.3009
22:53:06|1.3009
22:53:06|1.3008
22:53:08|1.3008
22:53:09|1.3013
22:53:09|1.3013
22:53:11|1.3013
22:53:12|1.3016
22:53:13|1.3016
22:53:14|1.3016
22:53:15|1.3016
22:53:16|1.3019
22:53:17|1.3019
22:53:18|1.3019
22:53:19|1.3019
22:53:20|1.3021
22:53:21|1.3022
22:53:22|1.3022
22:53:23|1.3015
22:53:24|1.3015
22:53:25|1.3015
22:53:26|1.3015
22:53:27|1.3015
22:53:28|1.3015
22:53:29|1.302
22:53:30|1.302
22:53:31|1.302
22:53:32|1.302
22:53:33|1.302
22:53:34|1.302
22:53:35|1.3021
22:53:36|1.3021
22:53:37|1.3024
22:53:38|1.3027
22:53:39|1.3027
22:53:40|1.3029
22:53:41|1.3029
22:53:42|1.3029
22:53:43|1.3029
22:53:44|1.3029
22:53:45|1.3029
22:53:46|1.3043
22:53:47|1.3043
22:53:48|1.3049
22:53:49|1.3049
22:53:51|1.3049
22:53:52|1.3053
22:53:54|1.3053
22:53:55|1.3054
22:53:56|1.3054
22:53:57|1.3054
22:53:58|1.3054
22:53:59|1.3061
22:54:00|1.3063
22:54:01|1.3063
22:54:02|1.3063
22:54:03|1.3062
22:54:05|1.3063
22:54:05|1.3065
22:54:06|1.3065
22:54:07|1.3064
22:54:09|1.3064
22:54:10|1.3064
22:54:12|1.3068
22:54:12|1.3073
22:54:14|1.3066
22:54:14|1.3066
22:54:16|1.3066
22:54:17|1.3066
22:54:18|1.3066
22:54:19|1.3066
22:54:20|1.3066
22:54:21|1.3066
22:54:22|1.3074
22:54:23|1.3097
22:54:24|1.3084
22:54:25|1.309
22:54:26|1.309
22:54:27|1.309
22:54:28|1.309
22:54:30|1.3087
22:54:30|1.3085
22:54:31|1.3094
22:54:33|1.31
22:54:33|1.31
22:54:34|1.31
22:54:35|1.3093
22:54:37|1.3093
22:54:37|1.3093
22:54:38|1.3099
22:54:40|1.3099
22:54:41|1.3104
22:54:41|1.3104
22:54:42|1.3104
22:54:43|1.3104
22:54:44|1.3104
22:54:45|1.3101
22:54:47|1.3147
22:54:48|1.3134
22:54:48|1.3134
22:54:50|1.3144
22:54:51|1.3133
22:54:52|1.3133
22:54:53|1.3118
22:54:54|1.3126
22:54:55|1.3126
22:54:56|1.3126
22:54:57|1.3134
22:54:59|1.3137
22:55:00|1.3147
22:55:01|1.3189
22:55:02|1.3167
22:55:02|1.3182
22:55:04|1.317
22:55:05|1.3173
22:55:06|1.3176
22:55:07|1.3177
22:55:08|1.3176
22:55:09|1.3159
22:55:10|1.3173
22:55:11|1.3183
22:55:12|1.3181
22:55:13|1.3188
22:55:15|1.3192
22:55:15|1.3193
22:55:16|1.3193
22:55:17|1.3201
22:55:19|1.3195
22:55:19|1.3208
22:55:21|1.3196
22:55:21|1.3188
22:55:23|1.3171
22:55:24|1.3171
22:55:24|1.3178
22:55:25|1.3179
22:55:27|1.3177
22:55:27|1.3172
22:55:28|1.3175
22:55:29|1.3174
22:55:31|1.3161
22:55:31|1.3142
22:55:33|1.3154
22:55:34|1.3166
22:55:34|1.317
22:55:36|1.3165
22:55:37|1.3173
22:55:37|1.3178
22:55:38|1.316
22:55:39|1.3147
22:55:40|1.3142
22:55:42|1.3126
22:55:42|1.3136
22:55:43|1.3134
22:55:44|1.3127
22:55:45|1.3141
22:55:47|1.3126
22:55:47|1.3131
22:55:48|1.3131
22:55:50|1.3127
22:55:50|1.3119
22:55:52|1.3118
22:55:53|1.3118
22:55:53|1.3118
22:55:54|1.3117
22:55:56|1.3117
22:55:57|1.3117
22:55:58|1.3117
22:55:59|1.3117
22:56:00|1.3117
22:56:01|1.3117
22:56:02|1.3117
22:56:03|1.3117
22:56:04|1.3117
22:56:05|1.3117
22:56:06|1.3117
22:56:07|1.3117
22:56:08|1.3117
22:56:09|1.3114
22:56:10|1.3103
22:56:11|1.3095
22:56:12|1.3093
22:56:13|1.3078
22:56:14|1.3078
22:56:15|1.3073
22:56:15|1.3072
22:56:17|1.3065
22:56:18|1.3061
22:56:19|1.3062
22:56:20|1.3062
22:56:21|1.3057
22:56:22|1.3057
22:56:23|1.3057
22:56:24|1.3057
22:56:25|1.3057
22:56:25|1.3057
22:56:27|1.3057
22:56:28|1.306
22:56:29|1.306
22:56:30|1.3067
22:56:31|1.3074
22:56:32|1.3074
22:56:33|1.3074
22:56:34|1.3079
22:56:35|1.3079
22:56:36|1.3079
22:56:37|1.3079
22:56:38|1.3079
22:56:39|1.3071
22:56:40|1.3071
22:56:42|1.3057
22:56:42|1.3068
22:56:44|1.3056
22:56:44|1.3056
22:56:46|1.3056
22:56:47|1.3018
22:56:48|1.3028
22:56:49|1.3023
22:56:49|1.3022
22:56:51|1.3022
22:56:51|1.3022
22:56:54|1.3022
22:56:55|1.3028
22:56:56|1.3027
22:56:57|1.3027
22:56:58|1.3028
22:56:58|1.3019
22:57:00|1.3019
22:57:01|1.3019
22:57:02|1.3031
22:57:03|1.3024
22:57:04|1.3018
22:57:04|1.3019
22:57:06|1.3019
22:57:07|1.3011
22:57:08|1.3013
22:57:09|1.3006
22:57:10|1.3024
22:57:11|1.3
22:57:12|1.3
22:57:13|1.3
22:57:14|1.302
22:57:15|1.302
22:57:17|1.302
22:57:17|1.3016
22:57:19|1.3019
22:57:20|1.3019
22:57:21|1.3019
22:57:22|1.3019
22:57:23|1.3013
22:57:23|1.3013
22:57:25|1.3014
22:57:26|1.3014
22:57:27|1.3014
22:57:28|1.3014
22:57:29|1.3014
22:57:29|1.3014
22:57:31|1.3013
22:57:31|1.3013
22:57:32|1.3013
22:57:33|1.3013
22:57:35|1.3013
22:57:36|1.3013
22:57:37|1.3013
22:57:37|1.3013
22:57:38|1.3013
22:57:39|1.301
22:57:41|1.3013
22:57:42|1.3013
22:57:42|1.3017
22:57:43|1.3017
22:57:45|1.3017
22:57:46|1.3017
22:57:47|1.3022
22:57:48|1.3022
22:57:49|1.3022
22:57:50|1.3027
22:57:51|1.3027
22:57:52|1.3027
22:57:53|1.3027
22:57:54|1.3027
22:57:56|1.3026
22:57:57|1.3033
22:57:58|1.3042
22:57:59|1.307
22:58:00|1.3059
22:58:01|1.3059
22:58:02|1.3059
22:58:03|1.3069
22:58:04|1.3043
22:58:05|1.3048
22:58:06|1.3036
22:58:08|1.3036
22:58:09|1.3045
22:58:10|1.3042
22:58:11|1.3033
22:58:11|1.3033
22:58:12|1.3051
22:58:13|1.3051
22:58:14|1.3051
22:58:16|1.3051
22:58:17|1.3051
22:58:17|1.3051
22:58:19|1.3045
22:58:20|1.3045
22:58:21|1.3042
22:58:21|1.3032
22:58:23|1.3032
22:58:25|1.3032
22:58:25|1.3042
22:58:26|1.3042
22:58:28|1.3042
22:58:28|1.3042
22:58:30|1.3042
22:58:30|1.3042
22:58:31|1.3042
22:58:33|1.3042
22:58:33|1.3042
22:58:35|1.3042
22:58:36|1.304
22:58:36|1.304
22:58:37|1.304
22:58:38|1.3039
22:58:40|1.3039
22:58:41|1.3028
22:58:41|1.3028
22:58:42|1.3028
22:58:43|1.3028
22:58:45|1.3032
22:58:45|1.3032
22:58:46|1.3032
22:58:48|1.3022
22:58:49|1.301
22:58:49|1.302
22:58:51|1.3014
22:58:51|1.3014
22:58:52|1.3014
22:58:53|1.3014
22:58:54|1.3009
22:58:56|1.3009
22:58:57|1.3005
22:58:58|1.3009
22:58:59|1.3004
22:59:00|1.3004
22:59:01|1.2997
22:59:02|1.2997
22:59:04|1.3001
22:59:05|1.3001
22:59:05|1.3001
22:59:07|1.3001
22:59:08|1.3001
22:59:09|1.3001
22:59:10|1.2996
22:59:10|1.2996
22:59:13|1.2973
22:59:13|1.2973
22:59:14|1.2973
22:59:15|1.2973
22:59:16|1.2972
22:59:17|1.2968
22:59:18|1.2973
22:59:19|1.2973
22:59:21|1.2973
22:59:22|1.2973
22:59:23|1.297
22:59:24|1.2979
22:59:25|1.2979
22:59:26|1.2992
22:59:26|1.2995
22:59:28|1.2995
22:59:28|1.2995
22:59:29|1.3
22:59:31|1.3
22:59:31|1.3
22:59:32|1.3
22:59:34|1.3
22:59:35|1.3
22:59:36|1.3
22:59:36|1.3
22:59:38|1.3
22:59:38|1.3
22:59:39|1.3
22:59:41|1.3
22:59:42|1.3001
22:59:42|1.3001
22:59:43|1.3001
22:59:45|1.3001
22:59:45|1.3001
22:59:47|1.3001
22:59:47|1.3001
22:59:49|1.3001
22:59:49|1.3001
22:59:51|1.3001
22:59:52|1.3001
22:59:53|1.3001
22:59:53|1.2989
22:59:54|1.2988
22:59:56|1.2992
22:59:58|1.2992
22:59:59|1.2992
23:00:01|1.2995
23:00:01|1.2976
23:00:02|1.298
23:00:03|1.2974
23:00:05|1.2973
23:00:06|1.2968
23:00:07|1.2968
23:00:08|1.2968
23:00:09|1.2984
23:00:10|1.2968
23:00:11|1.298
23:00:12|1.298
23:00:13|1.2981
23:00:14|1.298
23:00:15|1.298
23:00:16|1.2987
23:00:17|1.2981
23:00:18|1.2981
23:00:19|1.2981
23:00:20|1.2979
23:00:21|1.2979
23:00:23|1.2979
23:00:23|1.2979
23:00:25|1.2982
23:00:25|1.2982
23:00:26|1.2977
23:00:27|1.2977
23:00:28|1.2978
23:00:30|1.2978
23:00:31|1.3005
23:00:32|1.3009
23:00:32|1.3009
23:00:34|1.3009
23:00:35|1.3009
23:00:35|1.3009
23:00:36|1.3021
23:00:38|1.3021
23:00:39|1.3021
23:00:40|1.3027
23:00:40|1.3034
23:00:42|1.3036
23:00:43|1.3036
23:00:48|1.3036
23:00:49|1.3043
23:00:50|1.3043
23:00:51|1.3057
23:00:51|1.3058
23:00:53|1.3058
23:00:54|1.3041
23:00:55|1.3041
23:00:56|1.3041
23:00:58|1.3041
23:00:59|1.3041
23:01:00|1.305
23:01:01|1.305
23:01:01|1.3031
23:01:03|1.3016
23:01:04|1.3018
23:01:05|1.3015
23:01:06|1.3012
23:01:07|1.3012
23:01:07|1.301
23:01:10|1.3003
23:01:11|1.3003
23:01:12|1.3003
23:01:13|1.3003
23:01:14|1.3003
23:01:15|1.3003
23:01:16|1.2995
23:01:17|1.2995
23:01:18|1.2997
23:01:19|1.2997
23:01:20|1.2997
23:01:21|1.2997
23:01:22|1.2997
23:01:23|1.2997
23:01:24|1.3004
23:01:25|1.3004
23:01:27|1.3004
23:01:28|1.3
23:01:29|1.3006
23:01:29|1.3009
23:01:30|1.3009
23:01:32|1.3009
23:01:33|1.2997
23:01:34|1.2997
23:01:34|1.2997
23:01:35|1.2997
23:01:37|1.2997
23:01:38|1.2997
23:01:39|1.2997
23:01:40|1.2988
23:01:41|1.2987
23:01:42|1.2987
23:01:43|1.2987
23:01:44|1.2987
23:01:45|1.2991
23:01:46|1.2991
23:01:47|1.2991
23:01:49|1.2991
23:01:49|1.2991
23:01:50|1.2991
23:01:51|1.2995
23:01:52|1.2995
23:01:54|1.3001
23:01:54|1.2999
23:01:56|1.2999
23:01:57|1.2999
23:01:59|1.2992
23:02:00|1.2992
23:02:00|1.2992
23:02:02|1.2992
23:02:04|1.3008
23:02:05|1.3037
23:02:06|1.3044
23:02:06|1.3044
23:02:07|1.3035
23:02:08|1.3035
23:02:09|1.3035
23:02:11|1.3035
23:02:11|1.3029
23:02:12|1.3041
23:02:13|1.3041
23:02:14|1.3041
23:02:16|1.3045
23:02:16|1.3041
23:02:18|1.3041
23:02:18|1.3035
23:02:19|1.3034
23:02:20|1.3038
23:02:21|1.3036
23:02:22|1.304
23:02:23|1.304
23:02:24|1.304
23:02:25|1.304
23:02:26|1.304
23:02:28|1.304
23:02:28|1.304
23:02:30|1.304
23:02:31|1.3029
23:02:31|1.3036
23:02:32|1.3051
23:02:33|1.3053
23:02:34|1.3061
23:02:35|1.3061
23:02:37|1.3061
23:02:37|1.3062
23:02:38|1.3062
23:02:40|1.3064
23:02:40|1.3064
23:02:42|1.3064
23:02:42|1.3064
23:02:43|1.3064
23:02:45|1.3064
23:02:46|1.3064
23:02:47|1.3064
23:02:47|1.3064
23:02:48|1.3064
23:02:50|1.3056
23:02:50|1.3056
23:02:51|1.3056
23:02:52|1.3051
23:02:53|1.3051
23:02:55|1.3052
23:02:55|1.3052
23:02:56|1.3045
23:02:58|1.3045
23:02:58|1.3045
23:03:00|1.3045
23:03:01|1.3045
23:03:02|1.3055
23:03:03|1.3055
23:03:04|1.3057
23:03:05|1.305
23:03:06|1.3044
23:03:07|1.3044
23:03:08|1.3048
23:03:09|1.3048
23:03:10|1.3048
23:03:11|1.3031
23:03:12|1.3031
23:03:13|1.3031
23:03:14|1.3031
23:03:15|1.3031
23:03:16|1.3031
23:03:17|1.3049
23:03:18|1.3049
23:03:19|1.3048
23:03:20|1.3048
23:03:21|1.3038
23:03:22|1.304
23:03:23|1.304
23:03:24|1.3042
23:03:25|1.3042
23:03:26|1.3048
23:03:27|1.3051
23:03:29|1.3053
23:03:29|1.3057
23:03:30|1.3057
23:03:31|1.3057
23:03:32|1.306
23:03:34|1.3068
23:03:34|1.3068
23:03:35|1.3063
23:03:36|1.3064
23:03:38|1.3064
23:03:38|1.3064
23:03:39|1.3069
23:03:41|1.3068
23:03:42|1.3068
23:03:43|1.3054
23:03:44|1.3055
23:03:45|1.3055
23:03:46|1.3055
23:03:47|1.3057
23:03:48|1.3057
23:03:49|1.3051
23:03:50|1.3054
23:03:51|1.3054
23:03:52|1.3054
23:03:53|1.3054
23:03:54|1.3054
23:03:55|1.3054
23:03:56|1.3046
23:03:57|1.3046
23:03:58|1.3039
23:03:59|1.3031
23:04:01|1.307
23:04:02|1.3051
23:04:02|1.3049
23:04:04|1.3059
23:04:04|1.3062
23:04:06|1.3061
23:04:07|1.3065
23:04:08|1.3072
23:04:09|1.3075
23:04:10|1.3075
23:04:11|1.3078
23:04:12|1.3078
23:04:12|1.3082
23:04:14|1.3087
23:04:15|1.31
23:04:16|1.3093
23:04:16|1.3106
23:04:17|1.3106
23:04:19|1.3106
23:04:20|1.309
23:04:21|1.3093
23:04:22|1.3093
23:04:23|1.3092
23:04:23|1.3095
23:04:25|1.3099
23:04:26|1.3099
23:04:27|1.3088
23:04:28|1.3088
23:04:28|1.3088
23:04:31|1.3098
23:04:32|1.3098
23:04:33|1.3098
23:04:34|1.3098
23:04:35|1.308
23:04:35|1.3072
23:04:36|1.3072
23:04:38|1.3072
23:04:39|1.3065
23:04:39|1.3061
23:04:41|1.3052
23:04:41|1.3053
23:04:43|1.3053
23:04:44|1.3053
23:04:44|1.3053
23:04:46|1.3059
23:04:46|1.3059
23:04:48|1.3055
23:04:48|1.3055
23:04:49|1.3055
23:04:50|1.3055
23:04:52|1.3055
23:04:53|1.3063
23:04:54|1.2997
23:04:55|1.3007
23:04:56|1.3003
23:04:57|1.3003
23:04:58|1.3003
23:04:59|1.3011
23:05:00|1.3011
23:05:01|1.3014
23:05:03|1.3022
23:05:03|1.3022
23:05:04|1.3022
23:05:06|1.3022
23:05:07|1.3022
23:05:08|1.3017
23:05:09|1.3003
23:05:10|1.2999
23:05:11|1.2999
23:05:12|1.2999
23:05:13|1.3007
23:05:14|1.3007
23:05:15|1.3
23:05:16|1.3
23:05:17|1.2996
23:05:18|1.2996
23:05:19|1.2996
23:05:21|1.2996
23:05:21|1.299
23:05:23|1.299
23:05:24|1.299
23:05:25|1.3002
23:05:26|1.3002
23:05:26|1.3002
23:05:28|1.3002
23:05:29|1.3002
23:05:30|1.3002
23:05:31|1.2941
23:05:31|1.2935
23:05:33|1.2948
23:05:34|1.2948
23:05:35|1.2948
23:05:37|1.2943
23:05:37|1.2933
23:05:38|1.2927
23:05:40|1.2927
23:05:40|1.2927
23:05:41|1.2937
23:05:43|1.2938
23:05:43|1.2938
23:05:44|1.294
23:05:45|1.2939
23:05:46|1.2951
23:05:47|1.2957
23:05:48|1.2951
23:05:50|1.2951
23:05:50|1.2951
23:05:51|1.2951
23:05:52|1.2961
23:05:53|1.2958
23:05:54|1.2956
23:05:55|1.2956
23:05:56|1.2956
23:05:57|1.2942
23:05:58|1.2942
23:05:59|1.2951
23:06:00|1.2939
23:06:02|1.2939
23:06:03|1.2939
23:06:04|1.2935
23:06:05|1.2935
23:06:06|1.2935
23:06:07|1.2935
23:06:08|1.2935
23:06:10|1.2933
23:06:11|1.2933
23:06:12|1.2933
23:06:12|1.2933
23:06:14|1.2933
23:06:15|1.2933
23:06:15|1.2933
23:06:16|1.2933
23:06:18|1.2933
23:06:19|1.2928
23:06:20|1.2925
23:06:21|1.2925
23:06:22|1.2925
23:06:22|1.2925
23:06:23|1.2925
23:06:24|1.2925
23:06:25|1.2925
23:06:26|1.2925
23:06:27|1.2925
23:06:29|1.2925
23:06:30|1.2925
23:06:30|1.2925
23:06:32|1.2925
23:06:32|1.2925
23:06:34|1.2925
23:06:34|1.2925
23:06:35|1.2925
23:06:37|1.2925
23:06:38|1.2925
23:06:38|1.2925
23:06:40|1.2952
23:06:40|1.2952
23:06:42|1.2937
23:06:43|1.293
23:06:43|1.293
23:06:44|1.2936
23:06:46|1.2936
23:06:46|1.2937
23:06:48|1.2937
23:06:49|1.2955
23:06:50|1.2955
23:06:50|1.2955
23:06:52|1.2962
23:06:52|1.2962
23:06:54|1.2962
23:06:55|1.2962
23:06:56|1.2962
23:06:57|1.2962
23:06:58|1.2962
23:06:59|1.2921
23:07:00|1.2937
23:07:01|1.2934
23:07:02|1.2934
23:07:03|1.2934
23:07:05|1.2934
23:07:06|1.2934
23:07:06|1.2934
23:07:07|1.2934
23:07:09|1.2948
23:07:09|1.2943
23:07:11|1.2943
23:07:12|1.2943
23:07:12|1.2943
23:07:14|1.2942
23:07:14|1.2942
23:07:15|1.2942
23:07:17|1.2942
23:07:18|1.293
23:07:19|1.293
23:07:19|1.293
23:07:21|1.2935
23:07:21|1.2935
23:07:22|1.2935
23:07:23|1.2935
23:07:25|1.2935
23:07:25|1.2941
23:07:26|1.2941
23:07:27|1.2948
23:07:28|1.2952
23:07:29|1.2953
23:07:31|1.2954
23:07:31|1.2954
23:07:33|1.2954
23:07:34|1.2954
23:07:34|1.2954
23:07:36|1.2954
23:07:36|1.296
23:07:37|1.296
23:07:38|1.296
23:07:40|1.2968
23:07:40|1.2968
23:07:41|1.2968
23:07:42|1.2968
23:07:43|1.2968
23:07:44|1.297
23:07:45|1.297
23:07:47|1.2973
23:07:47|1.2973
23:07:48|1.2973
23:07:49|1.2973
23:07:51|1.2971
23:07:52|1.2966
23:07:52|1.2966
23:07:53|1.2964
23:07:55|1.297
23:07:56|1.297
23:07:56|1.2969
23:07:57|1.2969
23:07:58|1.2969
23:08:00|1.2969
23:08:00|1.2969
23:08:01|1.2976
23:08:03|1.2976
23:08:04|1.2976
23:08:05|1.2976
23:08:06|1.2963
23:08:10|1.2963
23:08:11|1.2963
23:08:11|1.2963
23:08:13|1.2961
23:08:14|1.2961
23:08:15|1.2961
23:08:16|1.2961
23:08:17|1.2959
23:08:18|1.2958
23:08:20|1.2958
23:08:21|1.2958
23:08:21|1.2956
23:08:22|1.2956
23:08:23|1.2962
23:08:24|1.2962
23:08:25|1.2962
23:08:26|1.2962
23:08:27|1.2962
23:08:28|1.2962
23:08:30|1.2962
23:08:31|1.2962
23:08:31|1.2962
23:08:32|1.2963
23:08:34|1.2963
23:08:34|1.2963
23:08:35|1.2963
23:08:36|1.2963
23:08:38|1.2959
23:08:39|1.2959
23:08:39|1.2959
23:08:40|1.2954
23:08:42|1.2954
23:08:43|1.2954
23:08:44|1.2954
23:08:45|1.2964
23:08:45|1.2964
23:08:47|1.2964
23:08:48|1.2964
23:08:48|1.2964
23:08:49|1.2964
23:08:50|1.2964
23:08:51|1.2948
23:08:53|1.2948
23:08:53|1.2948
23:08:54|1.2948
23:08:55|1.2948
23:08:57|1.2948
23:08:57|1.2948
23:08:58|1.2948
23:09:00|1.2948
23:09:01|1.2948
23:09:01|1.2948
23:09:02|1.2948
23:09:03|1.2936
23:09:04|1.2936
23:09:06|1.2936
23:09:07|1.2936
23:09:09|1.2933
23:09:10|1.2933
23:09:10|1.2933
23:09:11|1.2933
23:09:13|1.2933
23:09:13|1.2926
23:09:14|1.292
23:09:16|1.292
23:09:16|1.292
23:09:18|1.292
23:09:19|1.292
23:09:21|1.292
23:09:22|1.2929
23:09:23|1.2929
23:09:24|1.2929
23:09:25|1.2929
23:09:26|1.2929
23:09:27|1.2929
23:09:28|1.2929
23:09:29|1.2929
23:09:30|1.2936
23:09:31|1.294
23:09:32|1.294
23:09:33|1.294
23:09:34|1.294
23:09:35|1.294
23:09:36|1.294
23:09:37|1.2949
23:09:38|1.295
23:09:39|1.295
23:09:40|1.295
23:09:41|1.295
23:09:42|1.2946
23:09:43|1.2953
23:09:44|1.295
23:09:45|1.295
23:09:46|1.295
23:09:48|1.295
23:09:48|1.294
23:09:49|1.2942
23:09:51|1.2942
23:09:52|1.2915
23:09:53|1.2915
23:09:54|1.291
23:09:55|1.2909
23:09:55|1.2916
23:09:57|1.2916
23:09:58|1.2907
23:09:59|1.2902
23:09:59|1.2902
23:10:01|1.2902
23:10:02|1.2903
23:10:03|1.2903
23:10:04|1.2918
23:10:06|1.2916
23:10:07|1.2916
23:10:08|1.2916
23:10:10|1.2916
23:10:11|1.2916
23:10:11|1.2916
23:10:13|1.292
23:10:14|1.2916
23:10:14|1.2912
23:10:16|1.2912
23:10:17|1.2912
23:10:20|1.2916
23:10:21|1.291
23:10:22|1.291
23:10:22|1.291
23:10:23|1.291
23:10:25|1.2903
23:10:25|1.2903
23:10:27|1.2903
23:10:27|1.2903
23:10:29|1.2903
23:10:30|1.2903
23:10:31|1.2903
23:10:31|1.2903
23:10:32|1.2903
23:10:34|1.2903
23:10:35|1.2903
23:10:36|1.2903
23:10:37|1.2904
23:10:38|1.2904
23:10:39|1.2908
23:10:40|1.2912
23:10:41|1.291
23:10:42|1.2915
23:10:43|1.2915
23:10:44|1.292
23:10:45|1.292
23:10:46|1.292
23:10:47|1.2919
23:10:48|1.292
23:10:49|1.292
23:10:50|1.2933
23:10:51|1.2933
23:10:52|1.2933
23:10:53|1.2941
23:10:54|1.2941
23:10:55|1.2941
23:10:56|1.2935
23:10:57|1.2929
23:10:58|1.2929
23:10:59|1.2929
23:11:00|1.2929
23:11:02|1.2929
23:11:02|1.2921
23:11:03|1.2921
23:11:04|1.2921
23:11:05|1.2921
23:11:06|1.2921
23:11:07|1.2925
23:11:09|1.2926
23:11:10|1.2926
23:11:11|1.2926
23:11:11|1.2926
23:11:13|1.2926
23:11:14|1.2926
23:11:15|1.2926
23:11:16|1.2925
23:11:17|1.2924
23:11:19|1.2923
23:11:19|1.2923
23:11:20|1.2923
23:11:22|1.2923
23:11:22|1.2923
23:11:24|1.2923
23:11:24|1.2923
23:11:26|1.2923
23:11:26|1.2934
23:11:27|1.2937
23:11:29|1.2937
23:11:30|1.2937
23:11:31|1.2937
23:11:32|1.2937
23:11:33|1.2937
23:11:34|1.293
23:11:35|1.293
23:11:35|1.293
23:11:37|1.293
23:11:37|1.293
23:11:40|1.293
23:11:40|1.293
23:11:41|1.293
23:11:42|1.293
23:11:43|1.293
23:11:45|1.293
23:11:45|1.293
23:11:47|1.293
23:11:47|1.293
23:11:49|1.293
23:11:49|1.293
23:11:51|1.2941
23:11:52|1.2941
23:11:52|1.2945
23:11:54|1.2945
23:11:55|1.2945
23:11:56|1.2945
23:11:57|1.2945
23:11:58|1.2945
23:11:59|1.2945
23:12:00|1.2945
23:12:01|1.2945
23:12:02|1.2934
23:12:03|1.2943
23:12:05|1.2948
23:12:07|1.2948
23:12:09|1.2947
23:12:10|1.2937
23:12:11|1.2937
23:12:13|1.2937
23:12:14|1.2937
23:12:15|1.293
23:12:16|1.293
23:12:17|1.2928
23:12:18|1.2928
23:12:19|1.2928
23:12:19|1.2928
23:12:20|1.2928
23:12:22|1.2944
23:12:22|1.2951
23:12:24|1.2951
23:12:24|1.2951
23:12:25|1.2951
23:12:26|1.2951
23:12:27|1.2945
23:12:28|1.2945
23:12:30|1.2954
23:12:30|1.2954
23:12:32|1.2954
23:12:33|1.2954
23:12:34|1.2954
23:12:34|1.2954
23:12:35|1.2954
23:12:37|1.2954
23:12:37|1.2957
23:12:38|1.2957
23:12:39|1.2957
23:12:41|1.2957
23:12:41|1.2958
23:12:42|1.2954
23:12:43|1.2954
23:12:44|1.2954
23:12:45|1.2954
23:12:46|1.2958
23:12:47|1.2958
23:12:48|1.2958
23:12:50|1.2958
23:12:50|1.2958
23:12:51|1.2958
23:12:53|1.2958
23:12:54|1.2958
23:12:55|1.2958
23:12:55|1.2958
23:12:57|1.2958
23:12:58|1.2958
23:12:59|1.2958
23:13:00|1.2958
23:13:01|1.2958
23:13:02|1.2958
23:13:03|1.2958
23:13:04|1.295
23:13:06|1.295
23:13:07|1.295
23:13:07|1.295
23:13:10|1.295
23:13:11|1.295
23:13:12|1.295
23:13:14|1.295
23:13:14|1.295
23:13:16|1.2932
23:13:18|1.2932
23:13:19|1.2932
23:13:19|1.2932
23:13:20|1.2932
23:13:22|1.2933
23:13:23|1.2933
23:13:23|1.2933
23:13:24|1.2928
23:13:25|1.2928
23:13:26|1.2928
23:13:28|1.2928
23:13:29|1.2928
23:13:29|1.2934
23:13:30|1.2934
23:13:31|1.2934
23:13:32|1.2934
23:13:33|1.2934
23:13:34|1.2934
23:13:35|1.2934
23:13:36|1.2934
23:13:38|1.2941
23:13:38|1.2941
23:13:40|1.2945
23:13:41|1.2947
23:13:42|1.2947
23:13:43|1.2947
23:13:44|1.2947
23:13:45|1.2947
23:13:45|1.2954
23:13:48|1.2954
23:13:49|1.2954
23:13:50|1.2954
23:13:50|1.2954
23:13:51|1.2954
23:13:53|1.2954
23:13:53|1.2954
23:13:55|1.2954
23:13:56|1.2954
23:13:57|1.2951
23:13:59|1.2951
23:13:59|1.2951
23:14:00|1.2951
23:14:01|1.2951
23:14:03|1.2951
23:14:04|1.2955
23:14:05|1.2955
23:14:05|1.2955
23:14:07|1.2955
23:14:08|1.2955
23:14:09|1.2943
23:14:10|1.2948
23:14:11|1.2948
23:14:13|1.2948
23:14:14|1.2948
23:14:15|1.2948
23:14:15|1.2948
23:14:17|1.2948
23:14:18|1.2948
23:14:19|1.2948
23:14:21|1.2948
23:14:21|1.2948
23:14:22|1.2948
23:14:24|1.2948
23:14:24|1.2948
23:14:26|1.2948
23:14:27|1.2948
23:14:27|1.2948
23:14:29|1.2948
23:14:30|1.2948
23:14:31|1.2948
23:14:32|1.2948
23:14:33|1.2948
23:14:34|1.2948
23:14:36|1.2948
23:14:36|1.2948
23:14:37|1.2948
23:14:39|1.2948
23:14:40|1.2948
23:14:41|1.2948
23:14:42|1.2948
23:14:43|1.2937
23:14:44|1.2937
23:14:45|1.2937
23:14:46|1.2937
23:14:48|1.2941
23:14:48|1.2941
23:14:50|1.2941
23:14:50|1.2941
23:14:51|1.2927
23:14:52|1.2937
23:14:53|1.2937
23:14:54|1.2937
23:14:55|1.2937
23:14:56|1.2934
23:14:57|1.2939
23:14:58|1.2939
23:14:59|1.2939
23:15:01|1.2939
23:15:01|1.2939
23:15:02|1.2941
23:15:03|1.2941
23:15:05|1.2941
23:15:06|1.2941
23:15:06|1.2941
23:15:08|1.2941
23:15:08|1.2941
23:15:10|1.2941
23:15:11|1.2941
23:15:13|1.2951
23:15:13|1.2951
23:15:15|1.2951
23:15:16|1.2951
23:15:17|1.2951
23:15:18|1.2962
23:15:19|1.2962
23:15:20|1.2962
23:15:21|1.2962
23:15:22|1.2962
23:15:24|1.2962
23:15:24|1.2974
23:15:26|1.2974
23:15:27|1.2981
23:15:28|1.2981
23:15:29|1.2981
23:15:30|1.2981
23:15:31|1.2982
23:15:32|1.2982
23:15:33|1.2982
23:15:33|1.2982
23:15:35|1.2982
23:15:35|1.2982
23:15:36|1.2981
23:15:38|1.2981
23:15:38|1.2981
23:15:40|1.2974
23:15:40|1.2974
23:15:42|1.2974
23:15:43|1.2974
23:15:44|1.2973
23:15:45|1.2973
23:15:46|1.2973
23:15:47|1.297
23:15:49|1.297
23:15:50|1.297
23:15:51|1.297
23:15:51|1.297
23:15:52|1.297
23:15:54|1.297
23:15:55|1.297
23:15:56|1.297
23:15:57|1.2966
23:15:58|1.2967
23:16:00|1.2967
23:16:00|1.2967
23:16:02|1.2967
23:16:02|1.2967
23:16:03|1.2967
23:16:04|1.2958
23:16:05|1.2954
23:16:06|1.2954
23:16:07|1.2972
23:16:08|1.2969
23:16:09|1.2969
23:16:11|1.2969
23:16:12|1.2969
23:16:13|1.2969
23:16:14|1.2968
23:16:16|1.2968
23:16:17|1.2968
23:16:18|1.2967
23:16:19|1.2967
23:16:19|1.2967
23:16:20|1.2967
23:16:22|1.2967
23:16:23|1.2967
23:16:24|1.2967
23:16:25|1.2977
23:16:26|1.2977
23:16:27|1.2977
23:16:28|1.2977
23:16:29|1.2977
23:16:30|1.2977
23:16:31|1.2971
23:16:33|1.2971
23:16:34|1.2971
23:16:34|1.2982
23:16:35|1.2982
23:16:36|1.2982
23:16:38|1.2982
23:16:39|1.2982
23:16:40|1.2982
23:16:41|1.2982
23:16:42|1.2982
23:16:43|1.2982
23:16:44|1.2982
23:16:45|1.2982
23:16:46|1.2982
23:16:47|1.2982
23:16:48|1.2982
23:16:49|1.2984
23:16:50|1.2988
23:16:51|1.2988
23:16:52|1.2991
23:16:53|1.2991
23:16:54|1.2993
23:16:55|1.2993
23:16:56|1.2993
23:16:57|1.2993
23:16:58|1.2993
23:17:00|1.299
23:17:00|1.299
23:17:02|1.299
23:17:03|1.299
23:17:03|1.2978
23:17:05|1.2975
23:17:06|1.2972
23:17:07|1.2972
23:17:08|1.2972
23:17:09|1.2983
23:17:11|1.2983
23:17:11|1.2988
23:17:13|1.2994
23:17:15|1.2994
23:17:15|1.2994
23:17:16|1.2993
23:17:18|1.2996
23:17:18|1.2996
23:17:19|1.2996
23:17:21|1.2996
23:17:22|1.2996
23:17:23|1.2996
23:17:23|1.2996
23:17:25|1.2995
23:17:26|1.2995
23:17:26|1.2995
23:17:28|1.2995
23:17:29|1.2995
23:17:29|1.2995
23:17:31|1.2995
23:17:32|1.2995
23:17:33|1.298
23:17:34|1.298
23:17:35|1.298
23:17:36|1.298
23:17:37|1.298
23:17:38|1.298
23:17:39|1.298
23:17:40|1.2972
23:17:41|1.2976
23:17:42|1.2976
23:17:43|1.2976
23:17:44|1.2976
23:17:44|1.2976
23:17:46|1.2976
23:17:46|1.2976
23:17:49|1.2973
23:17:49|1.2973
23:17:50|1.2973
23:17:52|1.2973
23:17:52|1.2973
23:17:53|1.2973
23:17:54|1.2973
23:17:55|1.2973
23:17:56|1.2973
23:17:57|1.2975
23:17:59|1.2971
23:17:59|1.2977
23:18:00|1.2977
23:18:01|1.2974
23:18:02|1.2974
23:18:03|1.2974
23:18:04|1.2974
23:18:06|1.2974
23:18:06|1.2974
23:18:07|1.2968
23:18:08|1.2968
23:18:09|1.2968
23:18:10|1.2968
23:18:11|1.2958
23:18:12|1.2958
23:18:14|1.2958
23:18:15|1.2958
23:18:16|1.2958
23:18:17|1.2958
23:18:17|1.2958
23:18:19|1.2958
23:18:20|1.2958
23:18:21|1.2958
23:18:22|1.2958
23:18:23|1.2959
23:18:24|1.2959
23:18:25|1.2959
23:18:26|1.2959
23:18:26|1.2966
23:18:28|1.2966
23:18:29|1.2966
23:18:30|1.2966
23:18:31|1.2953
23:18:32|1.2941
23:18:33|1.2942
23:18:34|1.2942
23:18:36|1.2942
23:18:36|1.2942
23:18:37|1.2942
23:18:39|1.2941
23:18:40|1.2939
23:18:41|1.2939
23:18:41|1.2939
23:18:43|1.2939
23:18:46|1.2939
23:18:46|1.2936
23:18:48|1.2936
23:18:48|1.2936
23:18:50|1.2936
23:18:51|1.2919
23:18:52|1.2925
23:18:52|1.2916
23:18:53|1.2916
23:18:55|1.2916
23:18:56|1.2916
23:18:57|1.2916
23:18:58|1.2916
23:18:59|1.2916
23:19:00|1.2916
23:19:01|1.2916
23:19:02|1.2916
23:19:03|1.2907
23:19:04|1.291
23:19:05|1.2874
23:19:06|1.2884
23:19:07|1.2887
23:19:08|1.2881
23:19:09|1.2888
23:19:10|1.2888
23:19:11|1.2888
23:19:12|1.2891
23:19:13|1.2888
23:19:14|1.2895
23:19:16|1.2895
23:19:16|1.2889
23:19:18|1.2889
23:19:19|1.2889
23:19:19|1.2889
23:19:21|1.2889
23:19:21|1.2889
23:19:22|1.2892
23:19:24|1.2892
23:19:25|1.2899
23:19:26|1.2909
23:19:27|1.2903
23:19:28|1.2903
23:19:30|1.2907
23:19:30|1.2899
23:19:31|1.2891
23:19:33|1.2891
23:19:35|1.2891
23:19:36|1.2891
23:19:37|1.2891
23:19:37|1.2891
23:19:38|1.2891
23:19:39|1.2891
23:19:41|1.2891
23:19:41|1.2891
23:19:43|1.2891
23:19:43|1.2891
23:19:44|1.2891
23:19:46|1.2891
23:19:46|1.2891
23:19:47|1.2891
23:19:48|1.2891
23:19:49|1.2891
23:19:51|1.2892
23:19:52|1.2892
23:19:53|1.2892
23:19:54|1.2892
23:19:55|1.2892
23:19:57|1.2892
23:19:58|1.2892
23:19:59|1.2892
23:19:59|1.2892
23:20:00|1.2892
23:20:02|1.2892
23:20:02|1.2892
23:20:03|1.2892
23:20:04|1.2892
23:20:05|1.2892
23:20:09|1.2892
23:20:10|1.2906
23:20:11|1.2914
23:20:12|1.2914
23:20:13|1.2914
23:20:14|1.2914
23:20:15|1.2914
23:20:16|1.291
23:20:17|1.291
23:20:18|1.291
23:20:19|1.291
23:20:20|1.2899
23:20:21|1.2899
23:20:22|1.2899
23:20:24|1.2899
23:20:25|1.2899
23:20:26|1.2899
23:20:27|1.2895
23:20:28|1.2895
23:20:29|1.2893
23:20:30|1.2892
23:20:31|1.2895
23:20:32|1.2893
23:20:33|1.2893
23:20:34|1.2893
23:20:36|1.2893
23:20:36|1.2893
23:20:37|1.2893
23:20:39|1.2893
23:20:39|1.2893
23:20:41|1.2897
23:20:41|1.2897
23:20:43|1.2897
23:20:43|1.2899
23:20:44|1.2906
23:20:46|1.2906
23:20:46|1.2906
23:20:47|1.2906
23:20:48|1.2906
23:20:50|1.2889
23:20:51|1.2889
23:20:51|1.2892
23:20:53|1.2892
23:20:54|1.2892
23:20:55|1.2895
23:20:56|1.2899
23:20:57|1.2899
23:20:58|1.2899
23:20:59|1.299
23:20:59|1.2976
23:21:00|1.2982
23:21:01|1.2977
23:21:03|1.2977
23:21:03|1.2969
23:21:04|1.2969
23:21:05|1.2969
23:21:06|1.297
23:21:07|1.2968
23:21:09|1.2968
23:21:09|1.2948
23:21:10|1.2948
23:21:12|1.295
23:21:12|1.295
23:21:15|1.2943
23:21:15|1.2943
23:21:17|1.2943
23:21:17|1.2943
23:21:20|1.2943
23:21:21|1.2943
23:21:22|1.2943
23:21:24|1.2943
23:21:24|1.2949
23:21:25|1.2949
23:21:27|1.2951
23:21:27|1.2951
23:21:28|1.2951
23:21:30|1.2939
23:21:31|1.2944
23:21:31|1.2944
23:21:32|1.2944
23:21:33|1.294
23:21:35|1.294
23:21:35|1.294
23:21:36|1.294
23:21:38|1.294
23:21:39|1.294
23:21:39|1.294
23:21:40|1.294
23:21:42|1.294
23:21:43|1.294
23:21:44|1.294
23:21:45|1.294
23:21:46|1.294
23:21:47|1.294
23:21:48|1.294
23:21:49|1.294
23:21:50|1.294
23:21:51|1.294
23:21:52|1.294
23:21:53|1.294
23:21:54|1.294
23:21:55|1.2952
23:21:56|1.2952
23:21:57|1.2952
23:21:58|1.2952
23:21:59|1.2952
23:22:00|1.2952
23:22:01|1.2952
23:22:02|1.2952
23:22:03|1.2949
23:22:04|1.2949
23:22:05|1.2949
23:22:06|1.2949
23:22:07|1.2949
23:22:08|1.2949
23:22:10|1.2949
23:22:11|1.2949
23:22:11|1.2949
23:22:13|1.2949
23:22:14|1.2941
23:22:15|1.2941
23:22:15|1.2941
23:22:16|1.292
23:22:18|1.2909
23:22:19|1.2909
23:22:20|1.2909
23:22:21|1.2913
23:22:22|1.2913
23:22:23|1.2913
23:22:24|1.2913
23:22:25|1.2913
23:22:26|1.2913
23:22:27|1.2913
23:22:28|1.2913
23:22:29|1.2913
23:22:30|1.2913
23:22:31|1.2913
23:22:32|1.2914
23:22:33|1.2914
23:22:34|1.2896
23:22:36|1.2896
23:22:36|1.2896
23:22:37|1.2913
23:22:39|1.2913
23:22:40|1.2913
23:22:40|1.2954
23:22:41|1.2926
23:22:43|1.2926
23:22:43|1.2926
23:22:44|1.2926
23:22:46|1.2926
23:22:50|1.2926
23:22:50|1.2926
23:22:51|1.2926
23:22:52|1.2926
23:22:53|1.2926
23:22:54|1.2926
23:22:55|1.2926
23:22:56|1.2926
23:22:57|1.2926
23:22:58|1.2926
23:22:59|1.2926
23:23:00|1.2912
23:23:01|1.2912
23:23:03|1.2912
23:23:04|1.2912
23:23:05|1.2912
23:23:06|1.2912
23:23:07|1.2912
23:23:07|1.2912
23:23:08|1.2912
23:23:10|1.2912
23:23:11|1.2912
23:23:12|1.2912
23:23:12|1.2908
23:23:14|1.2908
23:23:15|1.29
23:23:15|1.2903
23:23:17|1.2896
23:23:18|1.2896
23:23:20|1.2896
23:23:21|1.2896
23:23:22|1.2893
23:23:23|1.2893
23:23:24|1.2893
23:23:25|1.2893
23:23:26|1.2896
23:23:28|1.2896
23:23:29|1.2895
23:23:30|1.2895
23:23:30|1.2895
23:23:32|1.2895
23:23:33|1.2895
23:23:34|1.2895
23:23:35|1.2895
23:23:35|1.2895
23:23:36|1.2895
23:23:37|1.2895
23:23:39|1.2892
23:23:39|1.2892
23:23:41|1.2895
23:23:42|1.2895
23:23:43|1.2895
23:23:43|1.2895
23:23:44|1.2895
23:23:46|1.2895
23:23:47|1.2895
23:23:48|1.2903
23:23:49|1.2903
23:23:50|1.2903
23:23:50|1.2903
23:23:52|1.2903
23:23:53|1.2903
23:23:54|1.2904
23:23:55|1.2904
23:23:56|1.2904
23:23:56|1.2904
23:23:58|1.2904
23:23:59|1.2904
23:24:00|1.2904
23:24:01|1.2904
23:24:02|1.2904
23:24:02|1.2904
23:24:04|1.2906
23:24:06|1.2906
23:24:07|1.2906
23:24:07|1.2906
23:24:09|1.2906
23:24:10|1.2906
23:24:11|1.2906
23:24:11|1.2906
23:24:12|1.2906
23:24:13|1.2906
23:24:15|1.2906
23:24:16|1.2906
23:24:16|1.2906
23:24:17|1.2906
23:24:19|1.2906
23:24:22|1.2906
23:24:22|1.2906
23:24:24|1.2906
23:24:25|1.2906
23:24:26|1.2906
23:24:27|1.2906
23:24:28|1.2906
23:24:29|1.2906
23:24:30|1.2906
23:24:31|1.2906
23:24:33|1.2906
23:24:34|1.2906
23:24:34|1.2906
23:24:36|1.2906
23:24:36|1.2906
23:24:37|1.2912
23:24:39|1.2912
23:24:39|1.2912
23:24:40|1.2912
23:24:41|1.2911
23:24:42|1.2921
23:24:43|1.2921
23:24:44|1.2921
23:24:46|1.2921
23:24:47|1.2928
23:24:47|1.2928
23:24:48|1.2928
23:24:50|1.2922
23:24:50|1.2922
23:24:51|1.2922
23:24:52|1.2922
23:24:53|1.2922
23:24:55|1.2922
23:24:56|1.2922
23:24:56|1.2922
23:24:58|1.2922
23:24:58|1.2922
23:25:00|1.2929
23:25:01|1.2929
23:25:02|1.2929
23:25:02|1.2929
23:25:03|1.2929
23:25:05|1.2935
23:25:06|1.294
23:25:07|1.2939
23:25:08|1.2939
23:25:09|1.2939
23:25:10|1.2939
23:25:12|1.2941
23:25:12|1.2936
23:25:14|1.2937
23:25:15|1.2937
23:25:15|1.2937
23:25:17|1.2937
23:25:18|1.2928
23:25:19|1.2928
23:25:20|1.2928
23:25:22|1.2928
23:25:23|1.2928
23:25:25|1.2928
23:25:26|1.2936
23:25:28|1.2936
23:25:29|1.2936
23:25:30|1.2936
23:25:30|1.2935
23:25:31|1.2935
23:25:33|1.2935
23:25:34|1.2935
23:25:35|1.2935
23:25:36|1.2912
23:25:37|1.2912
23:25:39|1.2912
23:25:40|1.2912
23:25:40|1.2912
23:25:41|1.2912
23:25:43|1.2916
23:25:43|1.2916
23:25:45|1.2916
23:25:45|1.2916
23:25:46|1.2916
23:25:48|1.2916
23:25:48|1.2916
23:25:50|1.2916
23:25:51|1.2916
23:25:51|1.2917
23:25:53|1.2917
23:25:54|1.2917
23:25:55|1.2917
23:25:56|1.2917
23:25:56|1.2905
23:25:58|1.2905
23:25:59|1.2905
23:26:00|1.2905
23:26:01|1.2905
23:26:02|1.2905
23:26:03|1.2905
23:26:04|1.2911
23:26:05|1.2911
23:26:05|1.2914
23:26:07|1.2909
23:26:08|1.2909
23:26:09|1.2919
23:26:10|1.2919
23:26:11|1.2919
23:26:12|1.2919
23:26:13|1.2919
23:26:14|1.2919
23:26:15|1.2919
23:26:16|1.2901
23:26:17|1.2901
23:26:18|1.2901
23:26:18|1.2901
23:26:20|1.2901
23:26:21|1.2901
23:26:22|1.2897
23:26:24|1.2897
23:26:25|1.2897
23:26:26|1.2897
23:26:27|1.2897
23:26:28|1.2897
23:26:29|1.2897
23:26:31|1.2898
23:26:31|1.2903
23:26:32|1.2908
23:26:34|1.2912
23:26:35|1.2912
23:26:36|1.2912
23:26:36|1.2912
23:26:37|1.2912
23:26:39|1.2912
23:26:40|1.2912
23:26:41|1.2912
23:26:42|1.2913
23:26:43|1.2924
23:26:44|1.2924
23:26:45|1.2924
23:26:45|1.2924
23:26:46|1.2924
23:26:48|1.2924
23:26:49|1.2924
23:26:50|1.2924
23:26:51|1.292
23:26:52|1.292
23:26:53|1.2921
23:26:55|1.2924
23:26:56|1.2931
23:26:56|1.2931
23:26:57|1.2931
23:26:58|1.2931
23:26:59|1.2931
23:27:01|1.2931
23:27:02|1.2931
23:27:03|1.2931
23:27:04|1.2931
23:27:04|1.2924
23:27:05|1.2933
23:27:07|1.2933
23:27:08|1.2933
23:27:08|1.2933
23:27:09|1.2935
23:27:10|1.2935
23:27:12|1.2935
23:27:13|1.2935
23:27:13|1.2935
23:27:14|1.2935
23:27:16|1.2935
23:27:16|1.2935
23:27:18|1.2935
23:27:18|1.2935
23:27:19|1.2935
23:27:21|1.2935
23:27:22|1.2935
23:27:23|1.2935
23:27:25|1.2935
23:27:25|1.2935
23:27:26|1.2935
23:27:28|1.2935
23:27:29|1.2935
23:27:29|1.2935
23:27:31|1.2935
23:27:31|1.2935
23:27:33|1.2943
23:27:34|1.2943
23:27:35|1.2943
23:27:35|1.2943
23:27:36|1.2943
23:27:38|1.2943
23:27:39|1.2943
23:27:40|1.2943
23:27:41|1.2943
23:27:42|1.2943
23:27:43|1.2943
23:27:44|1.2943
23:27:45|1.2943
23:27:46|1.2943
23:27:47|1.2943
23:27:48|1.2943
23:27:50|1.2943
23:27:50|1.2943
23:27:51|1.2943
23:27:52|1.2943
23:27:53|1.2943
23:27:54|1.2943
23:27:55|1.2943
23:27:57|1.2943
23:27:57|1.2943
23:27:58|1.2943
23:28:00|1.2943
23:28:01|1.2943
23:28:02|1.2943
23:28:02|1.2943
23:28:03|1.2943
23:28:06|1.2943
23:28:07|1.2943
23:28:07|1.2943
23:28:08|1.2943
23:28:09|1.2943
23:28:11|1.2943
23:28:12|1.2943
23:28:13|1.2943
23:28:14|1.2937
23:28:15|1.2931
23:28:16|1.2931
23:28:17|1.2931
23:28:18|1.2931
23:28:19|1.2931
23:28:19|1.2931
23:28:20|1.2931
23:28:22|1.2931
23:28:23|1.2931
23:28:25|1.2936
23:28:26|1.2936
23:28:27|1.2936
23:28:29|1.296
23:28:29|1.296
23:28:31|1.296
23:28:32|1.296
23:28:33|1.2952
23:28:34|1.2956
23:28:34|1.2956
23:28:36|1.2956
23:28:37|1.2956
23:28:38|1.2956
23:28:39|1.2958
23:28:41|1.2958
23:28:41|1.296
23:28:43|1.296
23:28:43|1.296
23:28:45|1.296
23:28:46|1.296
23:28:46|1.296
23:28:48|1.296
23:28:49|1.296
23:28:50|1.296
23:28:51|1.296
23:28:52|1.296
23:28:52|1.296
23:28:53|1.296
23:28:54|1.2961
23:28:55|1.2961
23:28:56|1.2961
23:28:58|1.2961
23:28:58|1.2956
23:29:00|1.2955
23:29:01|1.2959
23:29:01|1.2959
23:29:02|1.2959
23:29:03|1.2954
23:29:04|1.2954
23:29:05|1.2963
23:29:06|1.2963
23:29:08|1.2963
23:29:09|1.2959
23:29:09|1.2959
23:29:10|1.2959
23:29:11|1.2959
23:29:13|1.2959
23:29:14|1.2959
23:29:15|1.2959
23:29:15|1.2959
23:29:16|1.2959
23:29:17|1.2959
23:29:18|1.2959
23:29:20|1.2959
23:29:20|1.2959
23:29:22|1.2959
23:29:22|1.2959
23:29:24|1.2959
23:29:24|1.2959
23:29:26|1.2945
23:29:27|1.2945
23:29:29|1.2947
23:29:31|1.2947
23:29:32|1.2945
23:29:33|1.2945
23:29:33|1.2944
23:29:35|1.2944
23:29:36|1.2941
23:29:37|1.2941
23:29:38|1.2941
23:29:39|1.2941
23:29:40|1.2943
23:29:41|1.2943
23:29:42|1.2943
23:29:43|1.2951
23:29:45|1.2951
23:29:45|1.2951
23:29:46|1.2951
23:29:48|1.2951
23:29:48|1.2951
23:29:50|1.2954
23:29:51|1.2954
23:29:52|1.2969
23:29:52|1.2969
23:29:54|1.2969
23:29:55|1.2969
23:29:56|1.2969
23:29:57|1.2969
23:29:58|1.2969
23:29:59|1.2969
23:30:00|1.2969
23:30:01|1.2969
23:30:02|1.2969
23:30:03|1.2957
23:30:04|1.2963
23:30:05|1.2953
23:30:06|1.2953
23:30:07|1.2953
23:30:09|1.2946
23:30:09|1.2946
23:30:10|1.2946
23:30:12|1.2946
23:30:12|1.2946
23:30:14|1.2946
23:30:14|1.2946
23:30:16|1.2946
23:30:17|1.2946
23:30:18|1.2946
23:30:19|1.2949
23:30:20|1.2949
23:30:21|1.2949
23:30:22|1.2949
23:30:23|1.2949
23:30:24|1.2949
23:30:25|1.2949
23:30:27|1.2949
23:30:28|1.2949
23:30:29|1.2949
23:30:30|1.2948
23:30:31|1.2948
23:30:32|1.2948
23:30:33|1.2948
23:30:34|1.2948
23:30:35|1.2947
23:30:36|1.294
23:30:37|1.2933
23:30:38|1.2933
23:30:39|1.2933
23:30:40|1.2933
23:30:41|1.2933
23:30:42|1.2933
23:30:44|1.2933
23:30:45|1.2933
23:30:46|1.2933
23:30:46|1.2933
23:30:48|1.2933
23:30:48|1.2933
23:30:50|1.2933
23:30:51|1.2933
23:30:52|1.2948
23:30:52|1.2948
23:30:53|1.2948
23:30:55|1.2948
23:30:56|1.2948
23:30:57|1.2948
23:30:58|1.2948
23:30:59|1.2948
23:31:00|1.2948
23:31:01|1.2948
23:31:02|1.2948
23:31:03|1.2948
23:31:04|1.2948
23:31:05|1.2948
23:31:06|1.2948
23:31:07|1.2948
23:31:08|1.2948
23:31:09|1.2948
23:31:10|1.2955
23:31:11|1.2956
23:31:12|1.2953
23:31:13|1.2958
23:31:14|1.2958
23:31:15|1.2958
23:31:16|1.2952
23:31:17|1.2944
23:31:18|1.2942
23:31:19|1.2945
23:31:20|1.2945
23:31:21|1.2943
23:31:22|1.2943
23:31:23|1.2939
23:31:24|1.2939
23:31:25|1.2939
23:31:26|1.2939
23:31:27|1.2939
23:31:28|1.2939
23:31:30|1.2939
23:31:31|1.2934
23:31:32|1.2934
23:31:33|1.2934
23:31:34|1.2934
23:31:35|1.2934
23:31:36|1.2927
23:31:37|1.2923
23:31:39|1.2923
23:31:39|1.2923
23:31:40|1.2923
23:31:42|1.2923
23:31:42|1.2931
23:31:43|1.2931
23:31:45|1.2929
23:31:45|1.2929
23:31:47|1.2929
23:31:47|1.2929
23:31:49|1.2929
23:31:49|1.2929
23:31:51|1.2929
23:31:51|1.2929
23:31:52|1.2929
23:31:54|1.2929
23:31:54|1.2929
23:31:55|1.2929
23:31:56|1.2929
23:31:58|1.2929
23:31:58|1.2914
23:32:00|1.2914
23:32:00|1.2914
23:32:02|1.2914
23:32:02|1.2914
23:32:03|1.2916
23:32:05|1.2916
23:32:05|1.2916
23:32:06|1.2916
23:32:07|1.2916
23:32:08|1.2916
23:32:10|1.2921
23:32:11|1.2921
23:32:11|1.2921
23:32:12|1.2921
23:32:14|1.2921
23:32:15|1.2921
23:32:15|1.2921
23:32:17|1.2921
23:32:18|1.2921
23:32:19|1.2921
23:32:20|1.2926
23:32:21|1.2926
23:32:22|1.2926
23:32:22|1.2926
23:32:24|1.2926
23:32:25|1.2926
23:32:26|1.2926
23:32:27|1.2923
23:32:29|1.2923
23:32:30|1.2923
23:32:30|1.2923
23:32:33|1.2923
23:32:34|1.2923
23:32:35|1.2923
23:32:36|1.2923
23:32:37|1.2923
23:32:38|1.2923
23:32:39|1.2918
23:32:40|1.2918
23:32:41|1.2918
23:32:42|1.2901
23:32:43|1.2901
23:32:44|1.2901
23:32:45|1.2901
23:32:47|1.2905
23:32:48|1.2905
23:32:48|1.2908
23:32:50|1.2908
23:32:51|1.2908
23:32:52|1.2908
23:32:53|1.2908
23:32:54|1.2911
23:32:55|1.2914
23:32:56|1.2914
23:32:57|1.2914
23:32:58|1.2914
23:32:59|1.2914
23:33:00|1.2914
23:33:01|1.2914
23:33:02|1.2914
23:33:03|1.2914
23:33:04|1.2914
23:33:05|1.291
23:33:06|1.291
23:33:07|1.291
23:33:08|1.291
23:33:09|1.291
23:33:10|1.2914
23:33:11|1.2914
23:33:12|1.2914
23:33:13|1.2909
23:33:14|1.2905
23:33:15|1.2905
23:33:16|1.291
23:33:17|1.291
23:33:18|1.2901
23:33:19|1.2901
23:33:20|1.2901
23:33:22|1.2901
23:33:23|1.2901
23:33:23|1.2901
23:33:24|1.2901
23:33:25|1.29
23:33:26|1.29
23:33:27|1.29
23:33:28|1.2902
23:33:30|1.2902
23:33:32|1.2902
23:33:33|1.2902
23:33:34|1.2902
23:33:36|1.2902
23:33:37|1.2902
23:33:37|1.2902
23:33:39|1.2902
23:33:40|1.2902
23:33:42|1.2914
23:33:43|1.2914
23:33:44|1.2914
23:33:45|1.2915
23:33:46|1.2915
23:33:47|1.2915
23:33:48|1.2915
23:33:49|1.2915
23:33:50|1.2915
23:33:51|1.2915
23:33:52|1.2915
23:33:53|1.2913
23:33:54|1.2913
23:33:56|1.2913
23:33:57|1.2913
23:33:57|1.2913
23:33:58|1.2913
23:33:59|1.2913
23:34:01|1.2913
23:34:02|1.2913
23:34:04|1.2921
23:34:04|1.2921
23:34:05|1.2921
23:34:07|1.2921
23:34:08|1.293
23:34:09|1.2932
23:34:10|1.2932
23:34:11|1.2932
23:34:11|1.2932
23:34:12|1.2932
23:34:14|1.2945
23:34:15|1.2945
23:34:16|1.2945
23:34:17|1.2947
23:34:17|1.2947
23:34:18|1.2947
23:34:20|1.2947
23:34:20|1.2947
23:34:21|1.2947
23:34:23|1.2947
23:34:24|1.2947
23:34:25|1.2947
23:34:25|1.2947
23:34:27|1.2947
23:34:28|1.2947
23:34:29|1.2947
23:34:31|1.2947
23:34:32|1.2947
23:34:33|1.2939
23:34:34|1.2939
23:34:36|1.2938
23:34:37|1.2938
23:34:38|1.2938
23:34:39|1.2938
23:34:39|1.2938
23:34:41|1.2938
23:34:42|1.2938
23:34:43|1.2944
23:34:44|1.2938
23:34:45|1.2938
23:34:46|1.2938
23:34:47|1.2932
23:34:48|1.2932
23:34:49|1.2932
23:34:50|1.2932
23:34:51|1.2932
23:34:52|1.2932
23:34:53|1.2932
23:34:54|1.2932
23:34:55|1.2932
23:34:56|1.2932
23:34:57|1.2932
23:34:58|1.2932
23:34:59|1.2932
23:35:00|1.2932
23:35:01|1.2932
23:35:02|1.2921
23:35:03|1.2921
23:35:04|1.2921
23:35:05|1.2921
23:35:06|1.2921
23:35:07|1.2921
23:35:08|1.2921
23:35:09|1.2921
23:35:10|1.2921
23:35:11|1.2921
23:35:12|1.2921
23:35:13|1.2921
23:35:14|1.2921
23:35:15|1.2921
23:35:16|1.2921
23:35:17|1.2921
23:35:20|1.2921
23:35:20|1.2922
23:35:21|1.2922
23:35:22|1.2922
23:35:23|1.2922
23:35:25|1.2922
23:35:26|1.2922
23:35:27|1.2922
23:35:27|1.2927
23:35:29|1.2927
23:35:29|1.2927
23:35:30|1.2927
23:35:32|1.2927
23:35:33|1.2927
23:35:34|1.2934
23:35:35|1.2928
23:35:36|1.2928
23:35:37|1.2931
23:35:38|1.2931
23:35:39|1.2931
23:35:40|1.2931
23:35:42|1.2931
23:35:43|1.2931
23:35:43|1.2931
23:35:45|1.2931
23:35:46|1.2931
23:35:48|1.2931
23:35:48|1.2931
23:35:50|1.2931
23:35:50|1.2944
23:35:52|1.2944
23:35:54|1.2944
23:35:54|1.2944
23:35:55|1.2944
23:35:57|1.2944
23:35:57|1.2944
23:35:58|1.2944
23:35:59|1.2944
23:36:00|1.2944
23:36:01|1.2944
23:36:02|1.2946
23:36:03|1.2946
23:36:04|1.2946
23:36:05|1.2946
23:36:07|1.2946
23:36:07|1.2946
23:36:08|1.2936
23:36:10|1.2936
23:36:11|1.2936
23:36:11|1.2936
23:36:13|1.2936
23:36:14|1.2936
23:36:15|1.2936
23:36:16|1.2936
23:36:16|1.2936
23:36:17|1.2936
23:36:19|1.2934
23:36:19|1.2936
23:36:21|1.2936
23:36:21|1.2934
23:36:23|1.2934
23:36:24|1.2934
23:36:25|1.2934
23:36:26|1.2934
23:36:27|1.2934
23:36:28|1.2934
23:36:29|1.2934
23:36:30|1.2937
23:36:32|1.2937
23:36:33|1.2942
23:36:34|1.2942
23:36:35|1.2942
23:36:36|1.2942
23:36:38|1.2942
23:36:39|1.294
23:36:40|1.2938
23:36:41|1.2938
23:36:41|1.2938
23:36:42|1.2938
23:36:44|1.2938
23:36:45|1.2938
23:36:46|1.2938
23:36:47|1.2938
23:36:47|1.2938
23:36:48|1.2938
23:36:50|1.2938
23:36:50|1.2938
23:36:51|1.2938
23:36:53|1.2935
23:36:53|1.2935
23:36:55|1.2935
23:36:55|1.2935
23:36:57|1.2935
23:36:58|1.2935
23:36:59|1.2935
23:36:59|1.2935
23:37:01|1.2935
23:37:02|1.2935
23:37:02|1.2935
23:37:04|1.2935
23:37:04|1.2935
23:37:07|1.2935
23:37:07|1.2935
23:37:09|1.2935
23:37:09|1.2935
23:37:10|1.2935
23:37:12|1.2935
23:37:12|1.2935
23:37:14|1.2935
23:37:15|1.2935
23:37:16|1.2934
23:37:18|1.2934
23:37:18|1.2934
23:37:19|1.2934
23:37:21|1.2934
23:37:22|1.2934
23:37:22|1.2934
23:37:23|1.2934
23:37:24|1.2934
23:37:25|1.2934
23:37:26|1.2934
23:37:28|1.2929
23:37:28|1.2929
23:37:29|1.2929
23:37:31|1.2929
23:37:32|1.2918
23:37:34|1.2918
23:37:35|1.2918
23:37:36|1.2918
23:37:37|1.2915
23:37:39|1.2915
23:37:40|1.2915
23:37:41|1.2915
23:37:42|1.2915
23:37:43|1.2915
23:37:44|1.2915
23:37:45|1.2915
23:37:46|1.2915
23:37:47|1.2915
23:37:48|1.2915
23:37:49|1.2915
23:37:50|1.2915
23:37:52|1.2915
23:37:52|1.2915
23:37:53|1.2915
23:37:54|1.2915
23:37:56|1.2915
23:37:56|1.2915
23:37:58|1.2915
23:37:59|1.2915
23:37:59|1.2915
23:38:01|1.2901
23:38:02|1.2901
23:38:03|1.2896
23:38:04|1.29
23:38:05|1.29
23:38:06|1.29
23:38:07|1.29
23:38:08|1.29
23:38:09|1.2895
23:38:10|1.2895
23:38:11|1.2895
23:38:12|1.2895
23:38:13|1.2895
23:38:14|1.2895
23:38:15|1.2895
23:38:16|1.2895
23:38:17|1.2895
23:38:19|1.2895
23:38:19|1.2895
23:38:20|1.2895
23:38:22|1.2895
23:38:22|1.2895
23:38:23|1.2895
23:38:24|1.2899
23:38:25|1.2899
23:38:26|1.2899
23:38:27|1.2899
23:38:28|1.2899
23:38:29|1.2899
23:38:30|1.2899
23:38:31|1.2899
23:38:32|1.2893
23:38:33|1.2893
23:38:35|1.2891
23:38:36|1.2886
23:38:37|1.2887
23:38:38|1.2887
23:38:39|1.2887
23:38:40|1.2887
23:38:41|1.2887
23:38:42|1.2887
23:38:43|1.2887
23:38:44|1.2887
23:38:45|1.2885
23:38:46|1.2889
23:38:47|1.2889
23:38:48|1.2889
23:38:49|1.2889
23:38:50|1.2889
23:38:52|1.2889
23:38:54|1.2891
23:38:54|1.2887
23:38:55|1.2887
23:38:57|1.2887
23:38:58|1.2887
23:38:59|1.2887
23:39:00|1.2887
23:39:01|1.2887
23:39:02|1.2887
23:39:03|1.2887
23:39:04|1.2887
23:39:05|1.2886
23:39:06|1.2883
23:39:07|1.2883
23:39:08|1.2883
23:39:09|1.2883
23:39:10|1.2883
23:39:11|1.2883
23:39:12|1.2883
23:39:13|1.2883
23:39:14|1.2881
23:39:15|1.2881
23:39:16|1.2889
23:39:17|1.2889
23:39:18|1.2889
23:39:19|1.2889
23:39:20|1.2889
23:39:22|1.2889
23:39:22|1.2889
23:39:23|1.2889
23:39:24|1.2889
23:39:25|1.2889
23:39:26|1.2889
23:39:27|1.2889
23:39:28|1.2889
23:39:29|1.2889
23:39:30|1.2889
23:39:31|1.2889
23:39:32|1.2889
23:39:34|1.289
23:39:35|1.2891
23:39:36|1.2891
23:39:37|1.2894
23:39:38|1.2895
23:39:38|1.2896
23:39:40|1.2896
23:39:41|1.2896
23:39:42|1.2895
23:39:43|1.2895
23:39:44|1.2895
23:39:45|1.2895
23:39:46|1.2895
23:39:47|1.289
23:39:48|1.2889
23:39:48|1.2889
23:39:50|1.2889
23:39:51|1.2889
23:39:52|1.2889
23:39:52|1.2889
23:39:54|1.2888
23:39:55|1.2888
23:39:56|1.2888
23:39:57|1.2888
23:39:58|1.2888
23:39:59|1.2888
23:40:00|1.2888
23:40:01|1.2888
23:40:02|1.2888
23:40:03|1.2888
23:40:05|1.2888
23:40:05|1.2888
23:40:06|1.2888
23:40:08|1.2888
23:40:08|1.2888
23:40:09|1.2887
23:40:10|1.2887
23:40:12|1.289
23:40:12|1.2888
23:40:13|1.2888
23:40:15|1.2888
23:40:16|1.289
23:40:17|1.289
23:40:18|1.289
23:40:19|1.289
23:40:20|1.2892
23:40:21|1.2892
23:40:21|1.2892
23:40:22|1.2892
23:40:24|1.2892
23:40:25|1.2892
23:40:25|1.2893
23:40:26|1.2893
23:40:29|1.2893
23:40:29|1.2893
23:40:31|1.2893
23:40:32|1.2894
23:40:33|1.2894
23:40:33|1.2894
23:40:35|1.2885
23:40:36|1.2885
23:40:37|1.2884
23:40:38|1.2885
23:40:39|1.2885
23:40:41|1.2885
23:40:42|1.2885
23:40:42|1.2885
23:40:44|1.2885
23:40:45|1.291
23:40:46|1.291
23:40:47|1.291
23:40:48|1.2922
23:40:49|1.2922
23:40:49|1.2935
23:40:51|1.2935
23:40:52|1.2935
23:40:53|1.2935
23:40:54|1.2935
23:40:55|1.2935
23:40:56|1.2935
23:40:57|1.2935
23:40:58|1.2935
23:40:59|1.2935
23:41:00|1.2935
23:41:01|1.2935
23:41:03|1.2935
23:41:04|1.2935
23:41:05|1.2935
23:41:05|1.2935
23:41:07|1.2935
23:41:08|1.2935
23:41:08|1.2914
23:41:09|1.292
23:41:11|1.292
23:41:11|1.292
23:41:13|1.292
23:41:13|1.2922
23:41:15|1.2926
23:41:16|1.2926
23:41:17|1.2927
23:41:18|1.2925
23:41:19|1.2922
23:41:20|1.2922
23:41:21|1.2922
23:41:22|1.2922
23:41:23|1.2922
23:41:24|1.2922
23:41:24|1.2922
23:41:25|1.2922
23:41:27|1.2922
23:41:28|1.2922
23:41:29|1.2922
23:41:30|1.2922
23:41:31|1.2926
23:41:31|1.2926
23:41:32|1.2926
23:41:34|1.2926
23:41:36|1.2926
23:41:37|1.2926
23:41:38|1.2926
23:41:39|1.2926
23:41:41|1.2923
23:41:41|1.2923
23:41:43|1.2923
23:41:44|1.2923
23:41:45|1.2923
23:41:46|1.2923
23:41:46|1.2919
23:41:48|1.2919
23:41:49|1.2919
23:41:50|1.2919
23:41:50|1.2919
23:41:52|1.2919
23:41:53|1.2919
23:41:54|1.2919
23:41:55|1.2919
23:41:56|1.2919
23:41:58|1.2919
23:41:58|1.2908
23:42:00|1.2908
23:42:00|1.2911
23:42:02|1.2911
23:42:02|1.2911
23:42:04|1.2915
23:42:05|1.2915
23:42:05|1.2922
23:42:06|1.2922
23:42:08|1.2934
23:42:08|1.2934
23:42:10|1.2934
23:42:10|1.2937
23:42:11|1.2937
23:42:13|1.2937
23:42:13|1.2937
23:42:15|1.2924
23:42:16|1.2924
23:42:17|1.2924
23:42:17|1.2924
23:42:18|1.292
23:42:20|1.292
23:42:21|1.292
23:42:21|1.292
23:42:22|1.292
23:42:24|1.292
23:42:24|1.292
23:42:26|1.292
23:42:27|1.292
23:42:28|1.292
23:42:28|1.292
23:42:29|1.2923
23:42:31|1.2922
23:42:32|1.2922
23:42:33|1.2922
23:42:34|1.2922
23:42:35|1.2922
23:42:37|1.2922
23:42:38|1.2916
23:42:38|1.2916
23:42:40|1.2916
23:42:41|1.2916
23:42:42|1.2916
23:42:43|1.2916
23:42:44|1.2916
23:42:45|1.2916
23:42:45|1.2916
23:42:46|1.2912
23:42:48|1.2914
23:42:49|1.2914
23:42:49|1.2914
23:42:51|1.2914
23:42:52|1.2914
23:42:53|1.2914
23:42:54|1.2914
23:42:55|1.2914
23:42:56|1.2914
23:42:57|1.2914
23:42:58|1.2914
23:42:59|1.2914
23:43:00|1.2914
23:43:01|1.2914
23:43:02|1.2914
23:43:03|1.2914
23:43:05|1.2914
23:43:06|1.2921
23:43:07|1.2922
23:43:08|1.2922
23:43:09|1.2921
23:43:09|1.2921
23:43:10|1.2921
23:43:12|1.2921
23:43:13|1.2921
23:43:14|1.2921
23:43:14|1.2921
23:43:16|1.2921
23:43:17|1.2921
23:43:18|1.2921
23:43:19|1.2921
23:43:20|1.2921
23:43:21|1.2921
23:43:22|1.2917
23:43:23|1.2917
23:43:24|1.2917
23:43:25|1.2917
23:43:26|1.2909
23:43:27|1.2909
23:43:28|1.2909
23:43:29|1.2909
23:43:30|1.2909
23:43:31|1.2909
23:43:32|1.2909
23:43:33|1.2909
23:43:34|1.2909
23:43:35|1.2909
23:43:36|1.2909
23:43:37|1.2909
23:43:38|1.2909
23:43:40|1.2909
23:43:40|1.2909
23:43:41|1.2909
23:43:43|1.2909
23:43:45|1.2923
23:43:45|1.2919
23:43:46|1.2919
23:43:47|1.2919
23:43:49|1.2919
23:43:49|1.2919
23:43:51|1.2918
23:43:51|1.2918
23:43:53|1.2918
23:43:53|1.2918
23:43:55|1.2918
23:43:55|1.2918
23:43:57|1.2918
23:43:58|1.2918
23:43:59|1.2918
23:44:00|1.2915
23:44:01|1.2915
23:44:02|1.2915
23:44:03|1.2915
23:44:04|1.2914
23:44:05|1.2914
23:44:07|1.2914
23:44:08|1.291
23:44:08|1.291
23:44:09|1.291
23:44:10|1.291
23:44:12|1.291
23:44:13|1.291
23:44:14|1.2919
23:44:15|1.2919
23:44:16|1.2919
23:44:17|1.2919
23:44:18|1.2919
23:44:19|1.2919
23:44:20|1.2919
23:44:21|1.2922
23:44:22|1.2922
23:44:23|1.2922
23:44:24|1.2922
23:44:25|1.2922
23:44:26|1.2922
23:44:27|1.2922
23:44:27|1.2922
23:44:29|1.2922
23:44:30|1.2922
23:44:30|1.2922
23:44:32|1.2922
23:44:33|1.2922
23:44:33|1.2922
23:44:35|1.2922
23:44:36|1.2922
23:44:36|1.2922
23:44:38|1.2922
23:44:39|1.2922
23:44:41|1.2922
23:44:42|1.2922
23:44:44|1.2922
23:44:45|1.2922
23:44:46|1.2922
23:44:47|1.2922
23:44:48|1.2922
23:44:49|1.2922
23:44:50|1.2922
23:44:51|1.2907
23:44:52|1.2907
23:44:53|1.2907
23:44:54|1.2907
23:44:55|1.2907
23:44:57|1.2907
23:44:57|1.2907
23:44:59|1.2907
23:45:00|1.2907
23:45:00|1.2907
23:45:02|1.2907
23:45:03|1.2907
23:45:04|1.2907
23:45:05|1.2907
23:45:06|1.2907
23:45:07|1.2907
23:45:08|1.2907
23:45:09|1.2907
23:45:10|1.2907
23:45:11|1.2907
23:45:12|1.2899
23:45:13|1.2899
23:45:14|1.2902
23:45:15|1.2902
23:45:16|1.2902
23:45:17|1.2894
23:45:18|1.2902
23:45:19|1.2902
23:45:20|1.2902
23:45:21|1.2902
23:45:22|1.2902
23:45:23|1.2902
23:45:24|1.2902
23:45:25|1.2902
23:45:26|1.2902
23:45:27|1.2902
23:45:28|1.2902
23:45:29|1.2902
23:45:30|1.2902
23:45:31|1.2902
23:45:32|1.2902
23:45:33|1.2902
23:45:34|1.2902
23:45:35|1.2902
23:45:37|1.2907
23:45:37|1.2908
23:45:38|1.2908
23:45:39|1.2908
23:45:41|1.2908
23:45:43|1.2913
23:45:43|1.2915
23:45:45|1.2917
23:45:46|1.2917
23:45:47|1.2917
23:45:48|1.2917
23:45:48|1.2917
23:45:50|1.2917
23:45:51|1.2926
23:45:52|1.2926
23:45:52|1.2925
23:45:53|1.2925
23:45:55|1.2925
23:45:55|1.2925
23:45:56|1.2925
23:45:58|1.2925
23:45:59|1.2925
23:46:01|1.2925
23:46:01|1.2925
23:46:02|1.293
23:46:03|1.293
23:46:04|1.293
23:46:06|1.293
23:46:06|1.293
23:46:07|1.293
23:46:09|1.293
23:46:10|1.293
23:46:10|1.293
23:46:11|1.293
23:46:12|1.2924
23:46:13|1.2924
23:46:15|1.2924
23:46:16|1.2918
23:46:16|1.2918
23:46:17|1.2918
23:46:18|1.2918
23:46:19|1.2921
23:46:20|1.2921
23:46:21|1.2921
23:46:22|1.2921
23:46:23|1.2921
23:46:24|1.2921
23:46:26|1.2921
23:46:26|1.2921
23:46:28|1.2921
23:46:28|1.2921
23:46:30|1.2921
23:46:31|1.2921
23:46:31|1.2921
23:46:33|1.2921
23:46:33|1.2921
23:46:34|1.2921
23:46:35|1.2921
23:46:37|1.2917
23:46:38|1.2917
23:46:38|1.2917
23:46:40|1.2917
23:46:40|1.2917
23:46:42|1.2917
23:46:43|1.2917
23:46:44|1.2917
23:46:46|1.2917
23:46:46|1.2917
23:46:48|1.2917
23:46:49|1.2917
23:46:50|1.2908
23:46:51|1.2903
23:46:52|1.2903
23:46:54|1.2903
23:46:55|1.2903
23:46:55|1.2903
23:46:57|1.2903
23:46:58|1.2903
23:46:58|1.2903
23:47:00|1.2903
23:47:01|1.2903
23:47:02|1.2903
23:47:03|1.2903
23:47:04|1.2903
23:47:05|1.2903
23:47:06|1.2903
23:47:07|1.2903
23:47:09|1.2903
23:47:09|1.2903
23:47:10|1.2903
23:47:12|1.2903
23:47:13|1.2903
23:47:13|1.2903
23:47:14|1.2903
23:47:15|1.2898
23:47:16|1.2898
23:47:17|1.2898
23:47:18|1.2897
23:47:19|1.2907
23:47:20|1.2907
23:47:21|1.2898
23:47:23|1.2898
23:47:24|1.2898
23:47:25|1.2888
23:47:26|1.2888
23:47:27|1.2888
23:47:28|1.2888
23:47:29|1.2888
23:47:30|1.2888
23:47:31|1.2888
23:47:32|1.2888
23:47:33|1.2888
23:47:34|1.2888
23:47:35|1.2888
23:47:36|1.2888
23:47:37|1.2888
23:47:38|1.2888
23:47:39|1.2888
23:47:40|1.2888
23:47:41|1.2888
23:47:42|1.2888
23:47:44|1.2888
23:47:45|1.2888
23:47:47|1.2888
23:47:48|1.2888
23:47:48|1.2888
23:47:50|1.2888
23:47:51|1.2888
23:47:52|1.2881
23:47:53|1.2881
23:47:54|1.2881
23:47:55|1.2878
23:47:56|1.2878
23:47:57|1.2878
23:47:57|1.2878
23:48:00|1.2878
23:48:01|1.2878
23:48:01|1.2878
23:48:02|1.2878
23:48:03|1.2878
23:48:04|1.2878
23:48:05|1.2892
23:48:07|1.2892
23:48:08|1.2892
23:48:08|1.2879
23:48:09|1.288
23:48:10|1.288
23:48:11|1.288
23:48:13|1.2873
23:48:14|1.2873
23:48:15|1.2873
23:48:16|1.2873
23:48:17|1.2873
23:48:18|1.289
23:48:19|1.289
23:48:20|1.2891
23:48:21|1.2891
23:48:22|1.2891
23:48:24|1.2891
23:48:25|1.2897
23:48:25|1.2897
23:48:26|1.2897
23:48:27|1.2897
23:48:28|1.2897
23:48:30|1.2897
23:48:30|1.2897
23:48:31|1.2897
23:48:32|1.2897
23:48:33|1.2897
23:48:34|1.2897
23:48:36|1.2881
23:48:36|1.2881
23:48:38|1.2881
23:48:39|1.2881
23:48:40|1.2881
23:48:41|1.2881
23:48:42|1.2881
23:48:43|1.2881
23:48:44|1.2881
23:48:46|1.2881
23:48:46|1.2881
23:48:48|1.2881
23:48:49|1.2881
23:48:50|1.2881
23:48:51|1.2881
23:48:52|1.2881
23:48:53|1.2881
23:48:54|1.2881
23:48:56|1.2881
23:48:57|1.2881
23:48:58|1.2894
23:48:59|1.2892
23:48:59|1.2892
23:49:01|1.2892
23:49:02|1.2892
23:49:03|1.2892
23:49:04|1.2892
23:49:05|1.2892
23:49:06|1.2892
23:49:07|1.2892
23:49:08|1.2887
23:49:10|1.2897
23:49:11|1.2897
23:49:13|1.2897
23:49:13|1.2897
23:49:14|1.2897
23:49:15|1.2897
23:49:16|1.2902
23:49:17|1.2906
23:49:18|1.2906
23:49:19|1.2892
23:49:20|1.2892
23:49:21|1.2892
23:49:22|1.2892
23:49:24|1.2892
23:49:24|1.2892
23:49:25|1.2892
23:49:26|1.2892
23:49:27|1.2892
23:49:28|1.2891
23:49:29|1.2892
23:49:30|1.2892
23:49:31|1.289
23:49:32|1.289
23:49:34|1.2883
23:49:34|1.2883
23:49:35|1.2883
23:49:36|1.2885
23:49:37|1.2885
23:49:38|1.2885
23:49:39|1.2885
23:49:40|1.2885
23:49:41|1.2885
23:49:42|1.2885
23:49:43|1.2885
23:49:44|1.2893
23:49:46|1.2893
23:49:47|1.2893
23:49:48|1.2893
23:49:49|1.2893
23:49:51|1.2893
23:49:52|1.2893
23:49:53|1.2893
23:49:54|1.2893
23:49:55|1.2893
23:49:56|1.2893
23:49:56|1.2893
23:49:58|1.2893
23:49:58|1.2893
23:50:00|1.2893
23:50:01|1.2893
23:50:01|1.2893
23:50:03|1.2893
23:50:03|1.2893
23:50:04|1.2893
23:50:06|1.2893
23:50:07|1.2897
23:50:08|1.2897
23:50:09|1.2897
23:50:10|1.2897
23:50:11|1.2897
23:50:12|1.2897
23:50:13|1.2897
23:50:14|1.2897
23:50:15|1.2903
23:50:16|1.2903
23:50:17|1.2908
23:50:18|1.291
23:50:20|1.2915
23:50:21|1.2915
23:50:21|1.2915
23:50:22|1.2915
23:50:23|1.2915
23:50:25|1.2915
23:50:25|1.2915
23:50:27|1.2915
23:50:27|1.2915
23:50:28|1.2915
23:50:30|1.2901
23:50:31|1.2901
23:50:31|1.2901
23:50:32|1.2901
23:50:33|1.2901
23:50:35|1.2899
23:50:36|1.2903
23:50:37|1.2909
23:50:38|1.2913
23:50:39|1.2915
23:50:40|1.2915
23:50:41|1.2915
23:50:42|1.2915
23:50:43|1.2915
23:50:44|1.2915
23:50:45|1.2915
23:50:47|1.2915
23:50:47|1.2915
23:50:49|1.2915
23:50:50|1.29
23:50:51|1.29
23:50:53|1.29
23:50:53|1.29
23:50:54|1.29
23:50:56|1.2903
23:50:56|1.2903
23:50:57|1.2903
23:50:59|1.2903
23:51:00|1.2903
23:51:00|1.2903
23:51:01|1.2903
23:51:03|1.2903
23:51:03|1.2903
23:51:05|1.2903
23:51:06|1.2903
23:51:07|1.2915
23:51:08|1.2915
23:51:09|1.2915
23:51:09|1.2928
23:51:11|1.293
23:51:12|1.2926
23:51:13|1.2926
23:51:14|1.2926
23:51:15|1.2925
23:51:15|1.2925
23:51:16|1.2925
23:51:18|1.2925
23:51:19|1.2925
23:51:19|1.2925
23:51:21|1.2925
23:51:22|1.2925
23:51:22|1.2925
23:51:25|1.2925
23:51:26|1.2925
23:51:27|1.2928
23:51:27|1.2928
23:51:28|1.2928
23:51:29|1.2928
23:51:31|1.2928
23:51:31|1.2928
23:51:32|1.2928
23:51:33|1.2928
23:51:34|1.2928
23:51:35|1.2932
23:51:37|1.2932
23:51:37|1.2932
23:51:39|1.2932
23:51:39|1.2932
23:51:41|1.2918
23:51:41|1.2914
23:51:42|1.2914
23:51:44|1.2918
23:51:44|1.2918
23:51:46|1.292
23:51:47|1.292
23:51:48|1.292
23:51:49|1.292
23:51:51|1.292
23:51:52|1.292
23:51:53|1.292
23:51:54|1.292
23:51:55|1.292
23:51:56|1.292
23:51:57|1.292
23:51:59|1.292
23:52:00|1.292
23:52:00|1.292
23:52:02|1.292
23:52:04|1.292
23:52:05|1.2919
23:52:06|1.2919
23:52:06|1.2921
23:52:08|1.2921
23:52:09|1.2921
23:52:10|1.2921
23:52:11|1.2923
23:52:11|1.2923
23:52:12|1.2921
23:52:13|1.292
23:52:14|1.292
23:52:15|1.292
23:52:16|1.292
23:52:18|1.2927
23:52:19|1.2928
23:52:19|1.2928
23:52:21|1.293
23:52:21|1.293
23:52:22|1.293
23:52:23|1.293
23:52:24|1.293
23:52:25|1.293
23:52:26|1.293
23:52:27|1.293
23:52:29|1.293
23:52:29|1.293
23:52:30|1.293
23:52:32|1.293
23:52:32|1.2923
23:52:33|1.2923
23:52:34|1.2923
23:52:35|1.2923
23:52:37|1.2931
23:52:38|1.293
23:52:39|1.293
23:52:39|1.293
23:52:40|1.293
23:52:42|1.293
23:52:43|1.293
23:52:43|1.293
23:52:45|1.293
23:52:45|1.293
23:52:47|1.293
23:52:49|1.293
23:52:49|1.293
23:52:51|1.293
23:52:52|1.293
23:52:53|1.293
23:52:54|1.2925
23:52:55|1.2925
23:52:56|1.2925
23:52:57|1.2925
23:52:58|1.2925
23:52:59|1.2925
23:53:00|1.2927
23:53:01|1.293
23:53:02|1.293
23:53:03|1.2928
23:53:04|1.2928
23:53:05|1.2928
23:53:06|1.2928
23:53:07|1.2928
23:53:08|1.2928
23:53:09|1.2928
23:53:10|1.2928
23:53:11|1.2928
23:53:12|1.2926
23:53:13|1.2926
23:53:14|1.2926
23:53:15|1.2926
23:53:17|1.2926
23:53:17|1.2925
23:53:19|1.2925
23:53:19|1.2925
23:53:21|1.2925
23:53:22|1.2925
23:53:23|1.2939
23:53:24|1.2939
23:53:25|1.2939
23:53:26|1.2939
23:53:27|1.2939
23:53:28|1.2942
23:53:29|1.2944
23:53:30|1.2944
23:53:31|1.2946
23:53:32|1.2946
23:53:33|1.2946
23:53:34|1.2945
23:53:35|1.2948
23:53:36|1.2948
23:53:37|1.295
23:53:38|1.2951
23:53:40|1.296
23:53:40|1.296
23:53:42|1.296
23:53:44|1.296
23:53:44|1.296
23:53:45|1.296
23:53:46|1.296
23:53:47|1.296
23:53:49|1.296
23:53:50|1.296
23:53:51|1.296
23:53:51|1.296
23:53:53|1.296
23:53:54|1.296
23:53:55|1.296
23:53:57|1.296
23:53:58|1.296
23:53:59|1.296
23:54:00|1.296
23:54:01|1.296
23:54:02|1.2961
23:54:03|1.2961
23:54:05|1.2961
23:54:06|1.2961
23:54:07|1.2961
23:54:07|1.2963
23:54:08|1.2963
23:54:10|1.2963
23:54:11|1.2963
23:54:12|1.2963
23:54:13|1.2965
23:54:14|1.2966
23:54:15|1.2963
23:54:16|1.2967
23:54:17|1.2965
23:54:18|1.2962
23:54:19|1.2954
23:54:20|1.2954
23:54:21|1.2954
23:54:22|1.2949
23:54:23|1.2933
23:54:24|1.2942
23:54:26|1.2942
23:54:27|1.2946
23:54:28|1.2946
23:54:28|1.2946
23:54:29|1.2942
23:54:31|1.2942
23:54:32|1.2946
23:54:33|1.2946
23:54:34|1.2946
23:54:35|1.2946
23:54:36|1.2946
23:54:37|1.2946
23:54:38|1.2946
23:54:39|1.2946
23:54:40|1.2947
23:54:41|1.2948
23:54:42|1.2947
23:54:43|1.2947
23:54:44|1.2948
23:54:45|1.2948
23:54:46|1.2948
23:54:47|1.2948
23:54:48|1.2948
23:54:49|1.2948
23:54:51|1.2948
23:54:52|1.2948
23:54:53|1.2948
23:54:54|1.2948
23:54:55|1.2948
23:54:56|1.2948
23:54:57|1.2948
23:54:59|1.2948
23:54:59|1.2948
23:55:01|1.2948
23:55:02|1.2948
23:55:02|1.2948
23:55:04|1.2947
23:55:04|1.2947
23:55:06|1.2947
23:55:07|1.2947
23:55:09|1.2947
23:55:10|1.2941
23:55:11|1.2941
23:55:12|1.2941
23:55:13|1.2941
23:55:14|1.2941
23:55:15|1.2941
23:55:16|1.2941
23:55:16|1.2941
23:55:18|1.2941
23:55:20|1.2941
23:55:21|1.2943
23:55:22|1.2943
23:55:23|1.294
23:55:23|1.294
23:55:24|1.294
23:55:26|1.2937
23:55:26|1.2932
23:55:27|1.2929
23:55:28|1.2929
23:55:30|1.2929
23:55:31|1.2929
23:55:31|1.2929
23:55:32|1.2929
23:55:33|1.2929
23:55:35|1.2929
23:55:36|1.2929
23:55:36|1.2929
23:55:37|1.2929
23:55:38|1.2929
23:55:40|1.2919
23:55:41|1.2919
23:55:42|1.2919
23:55:43|1.2919
23:55:43|1.2911
23:55:44|1.2908
23:55:47|1.2908
23:55:47|1.2908
23:55:49|1.2908
23:55:50|1.2908
23:55:51|1.2908
23:55:51|1.2908
23:55:54|1.2908
23:55:55|1.2908
23:55:57|1.2912
23:55:58|1.2912
23:55:59|1.2912
23:56:00|1.2912
23:56:01|1.2912
23:56:03|1.2913
23:56:04|1.2919
23:56:05|1.2918
23:56:06|1.2918
23:56:07|1.2918
23:56:08|1.2918
23:56:09|1.2918
23:56:09|1.2918
23:56:11|1.2918
23:56:12|1.2918
23:56:13|1.2918
23:56:14|1.2918
23:56:14|1.2918
23:56:17|1.2918
23:56:18|1.2918
23:56:18|1.2913
23:56:20|1.2867
23:56:20|1.288
23:56:21|1.2878
23:56:23|1.2878
23:56:23|1.2811
23:56:25|1.2836
23:56:26|1.2809
23:56:27|1.2811
23:56:28|1.282
23:56:29|1.2829
23:56:30|1.2825
23:56:31|1.2824
23:56:32|1.2824
23:56:33|1.282
23:56:34|1.2834
23:56:35|1.2834
23:56:36|1.2834
23:56:37|1.2836
23:56:38|1.2836
23:56:39|1.2836
23:56:40|1.2832
23:56:41|1.284
23:56:42|1.284
23:56:43|1.284
23:56:44|1.284
23:56:46|1.2852
23:56:46|1.2852
23:56:47|1.2852
23:56:49|1.2852
23:56:49|1.2852
23:56:50|1.2852
23:56:51|1.2853
23:56:53|1.2851
23:56:55|1.285
23:56:56|1.2849
23:56:57|1.2856
23:56:58|1.2856
23:56:58|1.2856
23:57:00|1.2856
23:57:02|1.2864
23:57:02|1.2864
23:57:04|1.2864
23:57:05|1.2864
23:57:06|1.2871
23:57:06|1.2865
23:57:08|1.2865
23:57:10|1.2878
23:57:11|1.2883
23:57:12|1.289
23:57:13|1.289
23:57:14|1.289
23:57:15|1.2892
23:57:15|1.2892
23:57:17|1.2892
23:57:19|1.2892
23:57:19|1.2894
23:57:21|1.2894
23:57:22|1.2894
23:57:23|1.2894
23:57:24|1.2894
23:57:25|1.2894
23:57:25|1.2894
23:57:26|1.2894
23:57:28|1.2895
23:57:29|1.2895
23:57:30|1.2895
23:57:31|1.2895
23:57:32|1.2895
23:57:33|1.2895
23:57:33|1.2895
23:57:35|1.2895
23:57:36|1.2895
23:57:37|1.2895
23:57:38|1.2895
23:57:39|1.2892
23:57:40|1.2892
23:57:41|1.2893
23:57:42|1.2893
23:57:43|1.2899
23:57:44|1.2899
23:57:45|1.2899
23:57:45|1.2899
23:57:48|1.2901
23:57:49|1.2901
23:57:49|1.2901
23:57:50|1.2904
23:57:51|1.2904
23:57:53|1.2904
23:57:54|1.2904
23:57:56|1.2904
23:57:57|1.2906
23:57:58|1.2906
23:57:59|1.2906
23:58:00|1.2906
23:58:01|1.2906
23:58:02|1.2906
23:58:03|1.2906
23:58:04|1.2906
23:58:05|1.2899
23:58:06|1.2893
23:58:10|1.2882
23:58:11|1.2874
23:58:11|1.2876
23:58:13|1.2876
23:58:13|1.2876
23:58:16|1.2883
23:58:17|1.2883
23:58:18|1.2883
23:58:19|1.2883
23:58:20|1.2883
23:58:21|1.2883
23:58:22|1.29
23:58:22|1.29
23:58:24|1.29
23:58:24|1.29
23:58:26|1.29
23:58:27|1.2901
23:58:28|1.2905
23:58:29|1.291
23:58:29|1.291
23:58:30|1.2911
23:58:32|1.2911
23:58:32|1.2911
23:58:34|1.2911
23:58:34|1.2911
23:58:35|1.2913
23:58:37|1.2913
23:58:38|1.2913
23:58:39|1.2913
23:58:40|1.2913
23:58:40|1.2913
23:58:42|1.2913
23:58:43|1.2913
23:58:44|1.2909
23:58:45|1.2909
23:58:46|1.2909
23:58:47|1.2911
23:58:48|1.2909
23:58:49|1.2909
23:58:50|1.2909
23:58:51|1.2909
23:58:52|1.2909
23:58:53|1.2909
23:58:55|1.2909
23:58:56|1.2909
23:58:58|1.2909
23:58:59|1.2909
23:59:01|1.2909
23:59:02|1.2909
23:59:04|1.2909
23:59:05|1.291
23:59:06|1.291
23:59:07|1.291
23:59:08|1.291
23:59:08|1.2904
23:59:10|1.2904
23:59:11|1.2913
23:59:12|1.2913
23:59:13|1.2917
23:59:14|1.2917
23:59:16|1.2917
23:59:16|1.2917
23:59:18|1.2917
23:59:19|1.2917
23:59:19|1.2917
23:59:20|1.2917
23:59:22|1.2917
23:59:23|1.292
23:59:24|1.292
23:59:24|1.2921
23:59:26|1.2921
23:59:26|1.2921
23:59:28|1.2921
23:59:29|1.2921
23:59:29|1.2921
23:59:31|1.2921
23:59:31|1.2921
23:59:33|1.2921
23:59:33|1.2921
23:59:35|1.2921
23:59:36|1.2921
23:59:36|1.2921
23:59:38|1.2921
23:59:39|1.2921
23:59:40|1.2921
23:59:41|1.2921
23:59:42|1.2921
23:59:43|1.2921
23:59:44|1.2921
23:59:45|1.2923
23:59:46|1.2923
23:59:47|1.2923
23:59:48|1.2921
23:59:49|1.2919
23:59:50|1.2919
23:59:51|1.2919
23:59:52|1.2919
23:59:53|1.2919
23:59:54|1.2919
23:59:56|1.2919
23:59:57|1.2915
23:59:58|1.2931