00:00:10|1.0538
00:00:14|1.0564
00:00:14|1.0525
00:00:16|1.052
00:00:17|1.0521
00:00:18|1.0521
00:00:19|1.0521
00:00:20|1.0521
00:00:20|1.0521
00:00:22|1.0521
00:00:22|1.0521
00:00:23|1.0521
00:00:25|1.0532
00:00:26|1.0532
00:00:27|1.0532
00:00:28|1.0534
00:00:29|1.053
00:00:30|1.0531
00:00:30|1.0531
00:00:32|1.0531
00:00:33|1.0534
00:00:35|1.0529
00:00:36|1.0528
00:00:37|1.0528
00:00:37|1.0528
00:00:38|1.0528
00:00:40|1.0528
00:00:40|1.0528
00:00:41|1.0512
00:00:43|1.0512
00:00:44|1.0509
00:00:45|1.0509
00:00:46|1.0506
00:00:47|1.0506
00:00:48|1.0506
00:00:49|1.0506
00:00:50|1.0506
00:00:51|1.0506
00:00:52|1.0506
00:00:54|1.0506
00:00:54|1.0506
00:00:56|1.0506
00:00:57|1.0506
00:00:57|1.0508
00:00:59|1.0505
00:00:59|1.0505
00:01:02|1.0505
00:01:02|1.0505
00:01:04|1.0505
00:01:04|1.0508
00:01:05|1.0508
00:01:07|1.0511
00:01:08|1.0519
00:01:10|1.0513
00:01:10|1.0513
00:01:11|1.0513
00:01:13|1.0527
00:01:13|1.0527
00:01:14|1.0527
00:01:15|1.0527
00:01:17|1.0527
00:01:18|1.0527
00:01:18|1.0527
00:01:19|1.0527
00:01:20|1.0527
00:01:21|1.0527
00:01:23|1.0527
00:01:24|1.0527
00:01:24|1.0527
00:01:25|1.0527
00:01:26|1.0527
00:01:27|1.0522
00:01:28|1.0521
00:01:29|1.0521
00:01:30|1.0521
00:01:31|1.0521
00:01:32|1.0521
00:01:34|1.0521
00:01:34|1.0521
00:01:36|1.0525
00:01:37|1.0521
00:01:38|1.0521
00:01:38|1.0521
00:01:40|1.0517
00:01:41|1.0517
00:01:42|1.0517
00:01:43|1.0517
00:01:44|1.0517
00:01:45|1.0515
00:01:46|1.0515
00:01:47|1.0508
00:01:48|1.0505
00:01:48|1.0505
00:01:50|1.0493
00:01:50|1.0493
00:01:52|1.0493
00:01:52|1.0493
00:01:55|1.049
00:01:56|1.049
00:01:57|1.049
00:01:58|1.049
00:01:59|1.049
00:02:00|1.0486
00:02:01|1.0486
00:02:03|1.0486
00:02:03|1.0486
00:02:04|1.0482
00:02:06|1.0486
00:02:07|1.0486
00:02:09|1.047
00:02:09|1.0464
00:02:10|1.0469
00:02:12|1.0471
00:02:13|1.0471
00:02:14|1.0464
00:02:14|1.0464
00:02:16|1.0464
00:02:17|1.0474
00:02:19|1.0487
00:02:19|1.0484
00:02:20|1.0484
00:02:21|1.0484
00:02:23|1.0484
00:02:24|1.0484
00:02:25|1.0484
00:02:26|1.0484
00:02:27|1.0484
00:02:28|1.0484
00:02:29|1.0484
00:02:30|1.0484
00:02:31|1.0484
00:02:32|1.0484
00:02:33|1.0473
00:02:34|1.0473
00:02:35|1.0475
00:02:36|1.0475
00:02:37|1.0475
00:02:38|1.0476
00:02:39|1.0476
00:02:40|1.0481
00:02:41|1.0481
00:02:42|1.0481
00:02:43|1.0481
00:02:44|1.0481
00:02:45|1.0481
00:02:46|1.0481
00:02:47|1.0482
00:02:48|1.0479
00:02:49|1.0479
00:02:50|1.0479
00:02:51|1.0479
00:02:52|1.0479
00:02:53|1.0483
00:02:54|1.0481
00:02:56|1.0481
00:02:57|1.048
00:02:58|1.048
00:02:59|1.048
00:03:01|1.048
00:03:02|1.048
00:03:03|1.048
00:03:04|1.0475
00:03:04|1.0483
00:03:06|1.0484
00:03:08|1.0484
00:03:08|1.0484
00:03:10|1.048
00:03:10|1.048
00:03:11|1.048
00:03:13|1.048
00:03:13|1.0474
00:03:14|1.0474
00:03:15|1.0474
00:03:16|1.0474
00:03:18|1.0474
00:03:19|1.0474
00:03:20|1.0474
00:03:21|1.0474
00:03:22|1.0474
00:03:22|1.0474
00:03:24|1.047
00:03:25|1.0465
00:03:26|1.0465
00:03:26|1.0465
00:03:28|1.0465
00:03:28|1.0466
00:03:30|1.0459
00:03:30|1.0459
00:03:31|1.0459
00:03:33|1.0459
00:03:34|1.0459
00:03:35|1.0459
00:03:36|1.0464
00:03:37|1.0464
00:03:37|1.0464
00:03:39|1.0462
00:03:40|1.0462
00:03:41|1.0459
00:03:42|1.0459
00:03:43|1.0459
00:03:44|1.0459
00:03:45|1.0459
00:03:46|1.0465
00:03:47|1.0464
00:03:48|1.0465
00:03:49|1.0465
00:03:50|1.0465
00:03:50|1.0465
00:03:52|1.0465
00:03:52|1.0471
00:03:53|1.0471
00:03:55|1.0471
00:03:57|1.0471
00:03:58|1.0471
00:03:59|1.0469
00:04:00|1.0476
00:04:01|1.0476
00:04:02|1.0476
00:04:03|1.0476
00:04:04|1.0482
00:04:05|1.0482
00:04:06|1.0487
00:04:07|1.0487
00:04:08|1.049
00:04:09|1.0487
00:04:10|1.0487
00:04:11|1.0487
00:04:12|1.0487
00:04:13|1.0487
00:04:14|1.0506
00:04:16|1.0506
00:04:16|1.0506
00:04:18|1.0503
00:04:18|1.0505
00:04:19|1.0508
00:04:22|1.0508
00:04:22|1.0508
00:04:23|1.0508
00:04:24|1.0508
00:04:25|1.0508
00:04:26|1.0508
00:04:27|1.0516
00:04:28|1.0516
00:04:30|1.0516
00:04:30|1.0516
00:04:31|1.0514
00:04:32|1.0514
00:04:33|1.0514
00:04:34|1.0512
00:04:35|1.0512
00:04:36|1.052
00:04:37|1.052
00:04:38|1.0516
00:04:39|1.0516
00:04:40|1.0516
00:04:42|1.0516
00:04:42|1.0516
00:04:43|1.0514
00:04:44|1.0514
00:04:45|1.0514
00:04:46|1.0512
00:04:48|1.0513
00:04:49|1.0513
00:04:50|1.0513
00:04:51|1.0513
00:04:51|1.0519
00:04:53|1.0519
00:04:54|1.0519
00:04:55|1.0519
00:04:56|1.0519
00:04:58|1.0519
00:04:59|1.0519
00:05:00|1.0519
00:05:01|1.0519
00:05:02|1.0499
00:05:03|1.0499
00:05:04|1.0499
00:05:05|1.0499
00:05:06|1.0511
00:05:07|1.0509
00:05:08|1.0509
00:05:09|1.0509
00:05:10|1.0509
00:05:11|1.0509
00:05:12|1.0505
00:05:13|1.0505
00:05:15|1.0501
00:05:15|1.0501
00:05:16|1.0501
00:05:17|1.0499
00:05:18|1.0499
00:05:20|1.0502
00:05:20|1.0502
00:05:22|1.0502
00:05:22|1.0501
00:05:24|1.0501
00:05:25|1.0501
00:05:26|1.0491
00:05:26|1.0491
00:05:28|1.0491
00:05:29|1.0491
00:05:30|1.0491
00:05:31|1.0483
00:05:32|1.0483
00:05:33|1.0485
00:05:34|1.0485
00:05:35|1.0485
00:05:36|1.0485
00:05:37|1.0493
00:05:38|1.0493
00:05:38|1.0493
00:05:40|1.0493
00:05:41|1.0492
00:05:42|1.0488
00:05:43|1.0488
00:05:44|1.0488
00:05:45|1.0488
00:05:46|1.0488
00:05:47|1.0486
00:05:48|1.0486
00:05:49|1.049
00:05:50|1.049
00:05:52|1.049
00:05:52|1.049
00:05:53|1.049
00:05:54|1.0479
00:05:55|1.0479
00:05:57|1.0482
00:05:58|1.0482
00:05:59|1.049
00:06:00|1.049
00:06:01|1.049
00:06:02|1.049
00:06:02|1.049
00:06:05|1.049
00:06:06|1.049
00:06:07|1.0492
00:06:08|1.0492
00:06:09|1.0502
00:06:10|1.0511
00:06:11|1.0511
00:06:12|1.0511
00:06:13|1.0512
00:06:14|1.0512
00:06:15|1.0516
00:06:16|1.0516
00:06:17|1.0516
00:06:18|1.0516
00:06:19|1.0518
00:06:20|1.0514
00:06:21|1.0515
00:06:22|1.0517
00:06:23|1.0517
00:06:24|1.0517
00:06:25|1.0514
00:06:26|1.0514
00:06:27|1.0514
00:06:28|1.051
00:06:29|1.051
00:06:30|1.051
00:06:31|1.051
00:06:32|1.051
00:06:33|1.051
00:06:34|1.0507
00:06:35|1.0507
00:06:36|1.0507
00:06:37|1.0507
00:06:38|1.0507
00:06:39|1.0494
00:06:40|1.0494
00:06:41|1.0494
00:06:42|1.0494
00:06:43|1.0494
00:06:44|1.0494
00:06:45|1.0494
00:06:46|1.0494
00:06:47|1.0498
00:06:48|1.0498
00:06:49|1.0498
00:06:50|1.0503
00:06:51|1.0503
00:06:52|1.0503
00:06:53|1.0503
00:06:54|1.0503
00:06:55|1.0503
00:06:56|1.0503
00:06:57|1.0503
00:06:59|1.0498
00:07:00|1.0498
00:07:01|1.0498
00:07:02|1.0503
00:07:03|1.0508
00:07:05|1.0514
00:07:06|1.0518
00:07:07|1.052
00:07:08|1.052
00:07:09|1.052
00:07:10|1.052
00:07:12|1.0521
00:07:13|1.0521
00:07:14|1.0521
00:07:14|1.0521
00:07:16|1.0521
00:07:17|1.0527
00:07:18|1.0531
00:07:19|1.0531
00:07:20|1.0531
00:07:21|1.0531
00:07:23|1.0528
00:07:24|1.0528
00:07:25|1.0528
00:07:25|1.0521
00:07:26|1.0521
00:07:28|1.0521
00:07:28|1.0529
00:07:30|1.0529
00:07:31|1.0529
00:07:31|1.0531
00:07:32|1.0531
00:07:34|1.0531
00:07:34|1.0531
00:07:35|1.0529
00:07:36|1.0532
00:07:38|1.0532
00:07:38|1.0532
00:07:40|1.0537
00:07:40|1.054
00:07:41|1.054
00:07:42|1.054
00:07:43|1.054
00:07:45|1.054
00:07:46|1.0539
00:07:47|1.0539
00:07:47|1.0539
00:07:48|1.0539
00:07:50|1.0539
00:07:50|1.0539
00:07:52|1.0539
00:07:52|1.0539
00:07:53|1.054
00:07:55|1.054
00:07:56|1.054
00:07:56|1.054
00:07:58|1.054
00:07:58|1.054
00:08:00|1.054
00:08:02|1.054
00:08:02|1.054
00:08:03|1.0532
00:08:05|1.0532
00:08:06|1.0532
00:08:07|1.0537
00:08:07|1.0537
00:08:09|1.0537
00:08:09|1.0537
00:08:11|1.0537
00:08:12|1.0537
00:08:13|1.0537
00:08:14|1.0537
00:08:15|1.0528
00:08:16|1.0528
00:08:17|1.0528
00:08:18|1.0535
00:08:19|1.053
00:08:20|1.053
00:08:21|1.053
00:08:22|1.053
00:08:24|1.053
00:08:25|1.053
00:08:26|1.053
00:08:26|1.053
00:08:28|1.0527
00:08:29|1.0527
00:08:30|1.0527
00:08:31|1.0527
00:08:32|1.0527
00:08:33|1.0527
00:08:34|1.0527
00:08:35|1.0527
00:08:36|1.0527
00:08:37|1.0531
00:08:39|1.0532
00:08:39|1.0532
00:08:40|1.0532
00:08:41|1.0532
00:08:43|1.0532
00:08:44|1.0532
00:08:44|1.0532
00:08:45|1.0532
00:08:47|1.0532
00:08:47|1.0532
00:08:52|1.0532
00:08:52|1.0531
00:08:54|1.0527
00:08:54|1.0527
00:08:55|1.0524
00:08:57|1.0524
00:08:58|1.0524
00:08:58|1.0524
00:09:00|1.0522
00:09:01|1.052
00:09:02|1.052
00:09:04|1.0511
00:09:05|1.0511
00:09:06|1.0511
00:09:07|1.0515
00:09:08|1.0512
00:09:09|1.0512
00:09:10|1.0512
00:09:11|1.0506
00:09:12|1.0499
00:09:13|1.0499
00:09:14|1.0497
00:09:15|1.0497
00:09:16|1.0501
00:09:17|1.0501
00:09:18|1.0501
00:09:19|1.0501
00:09:20|1.0501
00:09:21|1.0501
00:09:22|1.0501
00:09:23|1.0501
00:09:24|1.0501
00:09:25|1.0502
00:09:26|1.0502
00:09:27|1.0502
00:09:28|1.0502
00:09:29|1.0502
00:09:30|1.0502
00:09:31|1.0502
00:09:33|1.0502
00:09:33|1.0502
00:09:35|1.0502
00:09:35|1.0502
00:09:36|1.0505
00:09:37|1.0513
00:09:38|1.0519
00:09:39|1.0519
00:09:41|1.0518
00:09:41|1.0518
00:09:42|1.0518
00:09:44|1.0518
00:09:44|1.0511
00:09:46|1.0511
00:09:47|1.0511
00:09:47|1.0514
00:09:48|1.0514
00:09:50|1.0514
00:09:50|1.0514
00:09:51|1.0514
00:09:52|1.0514
00:09:53|1.051
00:09:55|1.051
00:09:55|1.0506
00:09:57|1.0506
00:09:57|1.0506
00:09:58|1.05
00:10:00|1.05
00:10:00|1.05
00:10:02|1.0502
00:10:04|1.0502
00:10:04|1.0502
00:10:05|1.0506
00:10:07|1.0505
00:10:07|1.0505
00:10:08|1.0507
00:10:10|1.0507
00:10:11|1.0507
00:10:12|1.0507
00:10:12|1.0507
00:10:13|1.0507
00:10:15|1.0507
00:10:15|1.0507
00:10:17|1.0507
00:10:18|1.0507
00:10:19|1.0507
00:10:19|1.0502
00:10:21|1.05
00:10:22|1.0496
00:10:23|1.0496
00:10:24|1.0496
00:10:25|1.0496
00:10:26|1.0496
00:10:27|1.0496
00:10:28|1.0499
00:10:29|1.0499
00:10:29|1.0502
00:10:31|1.0502
00:10:32|1.0502
00:10:33|1.0502
00:10:34|1.0502
00:10:35|1.0502
00:10:36|1.0502
00:10:37|1.0502
00:10:39|1.0505
00:10:39|1.0505
00:10:40|1.0505
00:10:41|1.0506
00:10:42|1.0506
00:10:44|1.0506
00:10:45|1.05
00:10:46|1.05
00:10:47|1.05
00:10:48|1.05
00:10:49|1.05
00:10:50|1.0504
00:10:51|1.051
00:10:52|1.051
00:10:52|1.051
00:10:53|1.051
00:10:55|1.051
00:10:55|1.0514
00:10:57|1.0514
00:10:58|1.0514
00:10:58|1.0519
00:11:00|1.0519
00:11:01|1.0519
00:11:02|1.0519
00:11:04|1.0512
00:11:05|1.0509
00:11:06|1.0506
00:11:07|1.0507
00:11:08|1.0511
00:11:09|1.0511
00:11:10|1.0511
00:11:11|1.0511
00:11:13|1.0511
00:11:13|1.0511
00:11:15|1.0511
00:11:15|1.05
00:11:17|1.05
00:11:17|1.0497
00:11:19|1.0497
00:11:19|1.0497
00:11:21|1.0497
00:11:21|1.05
00:11:23|1.0501
00:11:23|1.0501
00:11:25|1.0501
00:11:25|1.05
00:11:26|1.0499
00:11:27|1.0503
00:11:29|1.0503
00:11:30|1.0503
00:11:31|1.0503
00:11:31|1.0503
00:11:32|1.0496
00:11:34|1.0496
00:11:35|1.0496
00:11:36|1.0492
00:11:37|1.0491
00:11:39|1.0493
00:11:39|1.0489
00:11:41|1.0489
00:11:42|1.0478
00:11:43|1.0478
00:11:44|1.0478
00:11:44|1.047
00:11:45|1.047
00:11:47|1.0441
00:11:48|1.0443
00:11:49|1.044
00:11:49|1.044
00:11:51|1.044
00:11:51|1.0439
00:11:53|1.0439
00:11:54|1.0437
00:11:55|1.0435
00:11:55|1.0432
00:11:57|1.0434
00:11:58|1.0434
00:11:59|1.0434
00:12:00|1.0437
00:12:01|1.0437
00:12:02|1.0437
00:12:03|1.0437
00:12:04|1.0437
00:12:05|1.0435
00:12:06|1.0435
00:12:07|1.0435
00:12:08|1.0437
00:12:10|1.0448
00:12:10|1.0448
00:12:11|1.0443
00:12:12|1.0444
00:12:13|1.0446
00:12:15|1.0446
00:12:15|1.0449
00:12:17|1.0438
00:12:18|1.0438
00:12:18|1.0438
00:12:20|1.0438
00:12:21|1.0438
00:12:22|1.0441
00:12:22|1.0444
00:12:23|1.0444
00:12:24|1.0444
00:12:26|1.0444
00:12:27|1.0448
00:12:28|1.0448
00:12:29|1.0448
00:12:30|1.0449
00:12:31|1.0447
00:12:32|1.0447
00:12:33|1.0447
00:12:34|1.0447
00:12:35|1.0447
00:12:36|1.0447
00:12:37|1.044
00:12:39|1.0449
00:12:39|1.0449
00:12:41|1.0449
00:12:41|1.0449
00:12:42|1.0449
00:12:44|1.0449
00:12:44|1.0449
00:12:45|1.0449
00:12:46|1.0449
00:12:47|1.0449
00:12:49|1.0446
00:12:49|1.0446
00:12:50|1.0446
00:12:51|1.0446
00:12:52|1.0446
00:12:54|1.0446
00:12:54|1.0446
00:12:55|1.0446
00:12:56|1.0444
00:12:58|1.0444
00:12:58|1.0444
00:12:59|1.045
00:13:01|1.045
00:13:01|1.0454
00:13:02|1.0454
00:13:03|1.0454
00:13:05|1.0454
00:13:06|1.045
00:13:07|1.0443
00:13:08|1.0457
00:13:09|1.0461
00:13:10|1.0467
00:13:11|1.047
00:13:13|1.047
00:13:14|1.0478
00:13:15|1.0478
00:13:16|1.0478
00:13:16|1.0477
00:13:18|1.0477
00:13:18|1.0477
00:13:20|1.048
00:13:20|1.048
00:13:22|1.048
00:13:22|1.048
00:13:23|1.048
00:13:24|1.048
00:13:25|1.048
00:13:27|1.0479
00:13:27|1.0475
00:13:28|1.0475
00:13:30|1.0475
00:13:30|1.0475
00:13:31|1.0475
00:13:32|1.0475
00:13:33|1.0475
00:13:35|1.0475
00:13:35|1.0481
00:13:37|1.0481
00:13:38|1.0481
00:13:38|1.049
00:13:40|1.0491
00:13:41|1.0492
00:13:41|1.0492
00:13:43|1.0492
00:13:43|1.0492
00:13:45|1.0492
00:13:46|1.0492
00:13:47|1.0492
00:13:47|1.0491
00:13:49|1.0492
00:13:50|1.0494
00:13:51|1.0494
00:13:52|1.0495
00:13:53|1.0495
00:13:53|1.0495
00:13:55|1.0495
00:13:55|1.0495
00:13:57|1.0495
00:13:58|1.0489
00:13:59|1.0489
00:14:00|1.0489
00:14:00|1.0489
00:14:02|1.0489
00:14:02|1.0493
00:14:04|1.0493
00:14:05|1.0496
00:14:07|1.0493
00:14:08|1.0493
00:14:09|1.0493
00:14:10|1.0489
00:14:11|1.0496
00:14:12|1.0498
00:14:14|1.0498
00:14:15|1.0498
00:14:16|1.05
00:14:18|1.0503
00:14:18|1.0511
00:14:20|1.0516
00:14:21|1.0517
00:14:22|1.0518
00:14:22|1.052
00:14:23|1.0523
00:14:24|1.0523
00:14:25|1.0523
00:14:27|1.0523
00:14:28|1.0523
00:14:29|1.0523
00:14:29|1.0524
00:14:30|1.0524
00:14:31|1.0524
00:14:33|1.053
00:14:34|1.053
00:14:34|1.053
00:14:36|1.053
00:14:37|1.053
00:14:37|1.053
00:14:38|1.0532
00:14:39|1.0536
00:14:40|1.0536
00:14:42|1.0538
00:14:43|1.0538
00:14:44|1.0538
00:14:44|1.0538
00:14:46|1.0538
00:14:46|1.0539
00:14:48|1.0539
00:14:48|1.0539
00:14:49|1.0543
00:14:50|1.0543
00:14:51|1.0544
00:14:52|1.0544
00:14:53|1.0544
00:14:55|1.0546
00:14:55|1.0546
00:14:57|1.055
00:14:58|1.0549
00:14:58|1.0546
00:15:00|1.0548
00:15:01|1.0548
00:15:01|1.0545
00:15:02|1.0557
00:15:03|1.0555
00:15:05|1.0557
00:15:05|1.0557
00:15:07|1.0551
00:15:08|1.0551
00:15:10|1.0543
00:15:11|1.0543
00:15:12|1.0543
00:15:13|1.0543
00:15:14|1.0543
00:15:16|1.0543
00:15:17|1.0543
00:15:18|1.0542
00:15:19|1.0542
00:15:20|1.0542
00:15:21|1.0542
00:15:22|1.0542
00:15:23|1.0542
00:15:24|1.0542
00:15:25|1.0542
00:15:26|1.0542
00:15:27|1.0542
00:15:28|1.0542
00:15:29|1.0542
00:15:30|1.0524
00:15:32|1.0524
00:15:32|1.0524
00:15:33|1.0524
00:15:35|1.0523
00:15:35|1.0523
00:15:36|1.0523
00:15:37|1.0529
00:15:38|1.0529
00:15:39|1.053
00:15:40|1.0529
00:15:42|1.0529
00:15:42|1.0529
00:15:43|1.0529
00:15:45|1.0529
00:15:46|1.0529
00:15:46|1.0527
00:15:47|1.0527
00:15:49|1.0527
00:15:49|1.0527
00:15:51|1.0529
00:15:51|1.0531
00:15:52|1.0537
00:15:53|1.0544
00:15:54|1.0544
00:15:55|1.0548
00:15:56|1.0548
00:15:57|1.0548
00:15:59|1.0548
00:15:59|1.0548
00:16:00|1.0548
00:16:02|1.0548
00:16:02|1.0548
00:16:04|1.0548
00:16:05|1.0548
00:16:06|1.0543
00:16:07|1.0543
00:16:08|1.0543
00:16:10|1.0551
00:16:11|1.0551
00:16:12|1.0551
00:16:13|1.0551
00:16:14|1.0551
00:16:15|1.0551
00:16:16|1.0551
00:16:17|1.0551
00:16:18|1.0551
00:16:19|1.0552
00:16:21|1.055
00:16:21|1.055
00:16:23|1.055
00:16:24|1.055
00:16:24|1.055
00:16:26|1.055
00:16:26|1.055
00:16:27|1.0553
00:16:28|1.0553
00:16:29|1.0553
00:16:31|1.0553
00:16:31|1.056
00:16:32|1.056
00:16:33|1.056
00:16:35|1.0555
00:16:36|1.0555
00:16:37|1.0555
00:16:38|1.0562
00:16:39|1.0565
00:16:40|1.0565
00:16:41|1.0565
00:16:42|1.0565
00:16:43|1.0565
00:16:44|1.0565
00:16:45|1.056
00:16:46|1.056
00:16:47|1.056
00:16:49|1.056
00:16:50|1.056
00:16:51|1.056
00:16:52|1.0566
00:16:53|1.0566
00:16:53|1.0566
00:16:55|1.0566
00:16:55|1.0566
00:16:57|1.0566
00:16:58|1.0566
00:16:59|1.0566
00:17:00|1.0566
00:17:01|1.0566
00:17:02|1.0566
00:17:03|1.0566
00:17:04|1.0597
00:17:05|1.061
00:17:06|1.0615
00:17:07|1.0606
00:17:07|1.0604
00:17:08|1.0603
00:17:11|1.0605
00:17:11|1.0583
00:17:12|1.0583
00:17:13|1.0579
00:17:15|1.0587
00:17:16|1.0587
00:17:16|1.0588
00:17:18|1.0588
00:17:19|1.0588
00:17:20|1.0588
00:17:21|1.0588
00:17:22|1.0597
00:17:23|1.0597
00:17:24|1.0603
00:17:25|1.0606
00:17:25|1.0606
00:17:27|1.0606
00:17:28|1.0602
00:17:29|1.0598
00:17:30|1.0595
00:17:31|1.0595
00:17:33|1.0595
00:17:34|1.0588
00:17:34|1.0584
00:17:36|1.0588
00:17:36|1.0588
00:17:38|1.0579
00:17:38|1.0579
00:17:40|1.0583
00:17:41|1.0583
00:17:42|1.0583
00:17:42|1.0589
00:17:44|1.0589
00:17:45|1.0584
00:17:45|1.0584
00:17:47|1.0584
00:17:47|1.0589
00:17:49|1.0589
00:17:50|1.0589
00:17:51|1.0589
00:17:52|1.0589
00:17:53|1.0589
00:17:54|1.0589
00:17:55|1.0589
00:17:55|1.0589
00:17:56|1.0589
00:17:58|1.0589
00:17:59|1.0589
00:18:00|1.0589
00:18:01|1.0589
00:18:02|1.0578
00:18:03|1.0576
00:18:04|1.0571
00:18:06|1.0568
00:18:06|1.0563
00:18:07|1.0563
00:18:08|1.0563
00:18:10|1.0553
00:18:12|1.0549
00:18:13|1.0537
00:18:14|1.0537
00:18:16|1.054
00:18:17|1.0545
00:18:17|1.0545
00:18:18|1.0545
00:18:20|1.0553
00:18:20|1.0553
00:18:22|1.0553
00:18:23|1.0553
00:18:24|1.0553
00:18:25|1.0553
00:18:26|1.0553
00:18:27|1.0552
00:18:33|1.0547
00:18:34|1.0542
00:18:34|1.0542
00:18:36|1.0542
00:18:36|1.0552
00:18:37|1.0555
00:18:39|1.0555
00:18:39|1.0555
00:18:41|1.0563
00:18:41|1.0561
00:18:42|1.0569
00:18:43|1.0569
00:18:45|1.0555
00:18:45|1.0555
00:18:47|1.0555
00:18:48|1.0555
00:18:48|1.0555
00:18:50|1.0555
00:18:50|1.0555
00:18:52|1.056
00:18:52|1.056
00:18:54|1.056
00:18:55|1.056
00:18:55|1.056
00:18:57|1.056
00:18:58|1.0549
00:18:59|1.0535
00:18:59|1.0535
00:19:00|1.0533
00:19:02|1.0538
00:19:03|1.0543
00:19:04|1.0543
00:19:05|1.0541
00:19:06|1.0541
00:19:06|1.0541
00:19:08|1.0541
00:19:09|1.0541
00:19:10|1.054
00:19:11|1.0541
00:19:13|1.0539
00:19:14|1.0541
00:19:15|1.0541
00:19:16|1.0541
00:19:17|1.0539
00:19:18|1.0539
00:19:19|1.0539
00:19:20|1.0539
00:19:22|1.0539
00:19:22|1.0539
00:19:24|1.0539
00:19:24|1.0539
00:19:25|1.0539
00:19:27|1.0539
00:19:28|1.0539
00:19:29|1.0533
00:19:30|1.0533
00:19:31|1.0536
00:19:32|1.0536
00:19:32|1.0536
00:19:34|1.0536
00:19:35|1.0537
00:19:35|1.0537
00:19:38|1.0537
00:19:39|1.0537
00:19:40|1.0537
00:19:40|1.0539
00:19:45|1.0539
00:19:46|1.0529
00:19:47|1.0526
00:19:48|1.0526
00:19:49|1.0526
00:19:50|1.0526
00:19:51|1.0533
00:19:52|1.0533
00:19:53|1.0533
00:19:54|1.0533
00:19:55|1.0533
00:19:56|1.0533
00:19:57|1.0533
00:19:58|1.0533
00:19:59|1.0533
00:20:00|1.0533
00:20:01|1.054
00:20:02|1.054
00:20:03|1.054
00:20:04|1.054
00:20:05|1.054
00:20:06|1.054
00:20:07|1.054
00:20:08|1.054
00:20:09|1.054
00:20:10|1.054
00:20:11|1.0548
00:20:12|1.0552
00:20:13|1.0552
00:20:15|1.0552
00:20:16|1.0552
00:20:17|1.0552
00:20:18|1.0552
00:20:19|1.0552
00:20:20|1.0552
00:20:21|1.0552
00:20:22|1.0552
00:20:23|1.0552
00:20:24|1.0552
00:20:25|1.0552
00:20:26|1.0552
00:20:27|1.0551
00:20:28|1.0546
00:20:29|1.0546
00:20:30|1.0546
00:20:31|1.0546
00:20:32|1.0546
00:20:33|1.0546
00:20:34|1.0546
00:20:35|1.0546
00:20:36|1.0546
00:20:37|1.0541
00:20:38|1.0541
00:20:39|1.0541
00:20:41|1.0541
00:20:42|1.0544
00:20:42|1.0541
00:20:43|1.0541
00:20:44|1.0541
00:20:45|1.0541
00:20:47|1.0541
00:20:47|1.0541
00:20:48|1.0541
00:20:49|1.0537
00:20:50|1.0527
00:20:52|1.0527
00:20:53|1.0527
00:20:53|1.0534
00:20:55|1.0534
00:20:55|1.0534
00:20:56|1.0533
00:20:58|1.0525
00:20:58|1.0525
00:20:59|1.0525
00:21:00|1.0525
00:21:01|1.0525
00:21:02|1.0525
00:21:03|1.0525
00:21:05|1.0525
00:21:05|1.0525
00:21:06|1.0525
00:21:07|1.0525
00:21:09|1.0541
00:21:09|1.0541
00:21:10|1.0541
00:21:11|1.0549
00:21:13|1.0552
00:21:15|1.0543
00:21:15|1.0543
00:21:16|1.0543
00:21:17|1.0546
00:21:19|1.0543
00:21:20|1.0534
00:21:21|1.0534
00:21:22|1.0534
00:21:23|1.0524
00:21:24|1.0524
00:21:25|1.0524
00:21:26|1.0524
00:21:27|1.0524
00:21:28|1.0524
00:21:29|1.0524
00:21:30|1.0524
00:21:31|1.0524
00:21:32|1.0524
00:21:34|1.0524
00:21:34|1.0524
00:21:35|1.0523
00:21:37|1.0523
00:21:37|1.0523
00:21:39|1.0523
00:21:39|1.0507
00:21:41|1.0507
00:21:42|1.0509
00:21:42|1.0509
00:21:44|1.0509
00:21:44|1.0509
00:21:46|1.0509
00:21:47|1.0509
00:21:48|1.0516
00:21:49|1.0516
00:21:50|1.0516
00:21:50|1.0516
00:21:51|1.0516
00:21:52|1.0516
00:21:53|1.0516
00:21:54|1.0516
00:21:56|1.0516
00:21:56|1.0516
00:21:58|1.0516
00:21:58|1.0516
00:22:00|1.0516
00:22:00|1.0516
00:22:02|1.0516
00:22:03|1.0537
00:22:03|1.0538
00:22:04|1.0538
00:22:05|1.054
00:22:07|1.054
00:22:07|1.054
00:22:09|1.054
00:22:10|1.054
00:22:11|1.054
00:22:12|1.0535
00:22:13|1.0535
00:22:14|1.0535
00:22:15|1.0535
00:22:17|1.0535
00:22:18|1.0528
00:22:20|1.0528
00:22:21|1.0524
00:22:21|1.0524
00:22:23|1.0524
00:22:24|1.0524
00:22:26|1.0524
00:22:27|1.0529
00:22:28|1.0529
00:22:29|1.0529
00:22:30|1.0529
00:22:31|1.0529
00:22:32|1.0529
00:22:32|1.0529
00:22:34|1.0529
00:22:34|1.0529
00:22:35|1.0529
00:22:36|1.0529
00:22:37|1.0529
00:22:38|1.0529
00:22:39|1.0529
00:22:40|1.0529
00:22:42|1.0533
00:22:42|1.0533
00:22:44|1.0533
00:22:45|1.0533
00:22:46|1.0533
00:22:46|1.0533
00:22:48|1.053
00:22:49|1.053
00:22:49|1.0532
00:22:51|1.0539
00:22:52|1.0539
00:22:52|1.0519
00:22:54|1.0519
00:22:54|1.0517
00:22:55|1.0515
00:22:56|1.0515
00:22:58|1.0515
00:22:59|1.0511
00:23:00|1.0511
00:23:00|1.0511
00:23:02|1.0511
00:23:03|1.0511
00:23:03|1.0511
00:23:05|1.0511
00:23:06|1.0511
00:23:07|1.0511
00:23:08|1.052
00:23:09|1.052
00:23:10|1.052
00:23:10|1.052
00:23:12|1.052
00:23:12|1.052
00:23:13|1.0523
00:23:15|1.0519
00:23:17|1.0514
00:23:18|1.0514
00:23:19|1.0508
00:23:21|1.0508
00:23:21|1.0505
00:23:23|1.0505
00:23:24|1.0505
00:23:25|1.0496
00:23:26|1.0496
00:23:27|1.0496
00:23:28|1.0496
00:23:29|1.0496
00:23:30|1.0496
00:23:31|1.0496
00:23:32|1.0506
00:23:33|1.0506
00:23:34|1.0506
00:23:35|1.0505
00:23:36|1.0505
00:23:37|1.0505
00:23:38|1.0505
00:23:39|1.0505
00:23:41|1.0505
00:23:41|1.0505
00:23:42|1.0508
00:23:43|1.0508
00:23:45|1.0498
00:23:45|1.0498
00:23:47|1.0498
00:23:47|1.0498
00:23:48|1.0498
00:23:49|1.0498
00:23:50|1.0498
00:23:52|1.0498
00:23:53|1.0498
00:23:54|1.0488
00:23:54|1.0488
00:23:56|1.0488
00:23:57|1.0488
00:23:57|1.0488
00:23:58|1.0488
00:23:59|1.0493
00:24:01|1.0494
00:24:01|1.0494
00:24:03|1.0494
00:24:04|1.0493
00:24:04|1.0504
00:24:05|1.0504
00:24:07|1.0504
00:24:07|1.0504
00:24:09|1.0505
00:24:10|1.0487
00:24:11|1.0487
00:24:12|1.049
00:24:12|1.049
00:24:13|1.049
00:24:14|1.049
00:24:17|1.0495
00:24:18|1.0495
00:24:18|1.0495
00:24:20|1.0495
00:24:20|1.0494
00:24:21|1.0494
00:24:23|1.0494
00:24:24|1.0494
00:24:26|1.0494
00:24:27|1.0494
00:24:28|1.0492
00:24:29|1.0492
00:24:29|1.05
00:24:31|1.0505
00:24:32|1.0505
00:24:32|1.0505
00:24:34|1.0505
00:24:34|1.0505
00:24:35|1.0505
00:24:37|1.051
00:24:38|1.051
00:24:39|1.051
00:24:39|1.051
00:24:40|1.051
00:24:42|1.051
00:24:42|1.0514
00:24:43|1.0514
00:24:45|1.0514
00:24:45|1.0514
00:24:47|1.0514
00:24:48|1.0514
00:24:49|1.0514
00:24:50|1.0514
00:24:51|1.0514
00:24:53|1.0514
00:24:54|1.0514
00:24:55|1.0514
00:24:56|1.0514
00:24:58|1.0514
00:24:58|1.0514
00:24:59|1.0514
00:25:00|1.0514
00:25:02|1.0514
00:25:03|1.0514
00:25:04|1.0514
00:25:05|1.0514
00:25:06|1.0514
00:25:07|1.0514
00:25:09|1.0514
00:25:09|1.0514
00:25:10|1.0514
00:25:12|1.0514
00:25:12|1.0506
00:25:14|1.0506
00:25:14|1.0506
00:25:15|1.0501
00:25:17|1.0501
00:25:19|1.0501
00:25:20|1.0501
00:25:21|1.0501
00:25:22|1.0501
00:25:23|1.0501
00:25:24|1.0501
00:25:25|1.0501
00:25:26|1.0501
00:25:27|1.0501
00:25:28|1.0501
00:25:29|1.0501
00:25:30|1.0501
00:25:31|1.0501
00:25:32|1.0498
00:25:33|1.0497
00:25:34|1.0497
00:25:35|1.0497
00:25:36|1.0497
00:25:37|1.0497
00:25:38|1.0492
00:25:39|1.0492
00:25:40|1.0492
00:25:41|1.0492
00:25:42|1.0486
00:25:43|1.0486
00:25:44|1.0486
00:25:45|1.0486
00:25:46|1.0486
00:25:47|1.0479
00:25:48|1.0479
00:25:49|1.0465
00:25:50|1.0465
00:25:52|1.0465
00:25:52|1.0476
00:25:54|1.0476
00:25:54|1.0476
00:25:56|1.0475
00:25:57|1.0475
00:25:58|1.0481
00:25:59|1.0481
00:26:00|1.0481
00:26:01|1.0481
00:26:03|1.0481
00:26:03|1.0481
00:26:04|1.0479
00:26:05|1.0481
00:26:06|1.0481
00:26:07|1.0481
00:26:08|1.0476
00:26:10|1.0476
00:26:10|1.0476
00:26:12|1.0476
00:26:12|1.048
00:26:13|1.048
00:26:14|1.048
00:26:15|1.048
00:26:16|1.048
00:26:18|1.048
00:26:20|1.048
00:26:20|1.048
00:26:22|1.048
00:26:23|1.048
00:26:24|1.048
00:26:25|1.048
00:26:26|1.048
00:26:27|1.048
00:26:28|1.0481
00:26:29|1.0484
00:26:30|1.0484
00:26:31|1.0484
00:26:32|1.0484
00:26:33|1.0484
00:26:34|1.0474
00:26:36|1.0474
00:26:36|1.0474
00:26:38|1.0473
00:26:38|1.0473
00:26:39|1.0473
00:26:40|1.0473
00:26:42|1.0473
00:26:43|1.0474
00:26:44|1.0474
00:26:44|1.0474
00:26:45|1.046
00:26:47|1.046
00:26:48|1.046
00:26:48|1.046
00:26:50|1.046
00:26:50|1.046
00:26:52|1.046
00:26:52|1.046
00:26:54|1.046
00:26:55|1.046
00:26:55|1.046
00:26:57|1.046
00:26:58|1.0472
00:26:59|1.0472
00:27:00|1.0472
00:27:01|1.0472
00:27:02|1.0472
00:27:03|1.0472
00:27:03|1.0472
00:27:04|1.0472
00:27:06|1.048
00:27:07|1.0476
00:27:09|1.0476
00:27:10|1.0484
00:27:11|1.0484
00:27:12|1.0484
00:27:13|1.0488
00:27:14|1.0488
00:27:15|1.0488
00:27:16|1.0488
00:27:17|1.0488
00:27:18|1.0488
00:27:19|1.0488
00:27:21|1.0488
00:27:22|1.0488
00:27:24|1.0488
00:27:25|1.0488
00:27:26|1.0488
00:27:26|1.0488
00:27:28|1.0488
00:27:29|1.0479
00:27:30|1.0479
00:27:32|1.0479
00:27:32|1.0479
00:27:34|1.0479
00:27:35|1.0479
00:27:36|1.0479
00:27:37|1.0479
00:27:38|1.0479
00:27:39|1.0479
00:27:40|1.0479
00:27:41|1.0479
00:27:43|1.0479
00:27:43|1.0481
00:27:45|1.0481
00:27:45|1.0481
00:27:47|1.0481
00:27:48|1.0481
00:27:49|1.0481
00:27:50|1.0481
00:27:51|1.0481
00:27:52|1.0481
00:27:53|1.0481
00:27:54|1.0481
00:27:55|1.0481
00:27:56|1.0481
00:27:57|1.0481
00:27:59|1.0481
00:27:59|1.0481
00:28:00|1.0481
00:28:02|1.0481
00:28:03|1.0478
00:28:04|1.0476
00:28:05|1.0476
00:28:06|1.0476
00:28:07|1.0476
00:28:08|1.0476
00:28:09|1.0476
00:28:10|1.0476
00:28:11|1.0476
00:28:12|1.0468
00:28:13|1.0471
00:28:14|1.0471
00:28:15|1.0471
00:28:16|1.0466
00:28:17|1.0466
00:28:18|1.0466
00:28:19|1.0466
00:28:21|1.0466
00:28:22|1.0466
00:28:22|1.0466
00:28:24|1.0466
00:28:25|1.0466
00:28:26|1.0466
00:28:28|1.047
00:28:28|1.047
00:28:30|1.047
00:28:30|1.0469
00:28:31|1.0469
00:28:32|1.0469
00:28:33|1.0469
00:28:35|1.0469
00:28:36|1.0469
00:28:37|1.0469
00:28:37|1.0469
00:28:38|1.0468
00:28:40|1.0468
00:28:40|1.0468
00:28:42|1.0468
00:28:43|1.0468
00:28:43|1.0475
00:28:45|1.0475
00:28:45|1.0475
00:28:47|1.0475
00:28:48|1.0475
00:28:49|1.0475
00:28:49|1.0469
00:28:51|1.0469
00:28:52|1.0469
00:28:53|1.0469
00:28:54|1.0469
00:28:54|1.0469
00:28:55|1.0469
00:28:57|1.0469
00:28:58|1.0469
00:28:59|1.0469
00:29:00|1.0469
00:29:01|1.0469
00:29:02|1.0469
00:29:03|1.0468
00:29:04|1.0468
00:29:05|1.0468
00:29:06|1.0468
00:29:07|1.0468
00:29:08|1.0468
00:29:09|1.0468
00:29:10|1.0472
00:29:11|1.0472
00:29:12|1.0472
00:29:13|1.0475
00:29:14|1.0475
00:29:15|1.0475
00:29:16|1.0475
00:29:17|1.0471
00:29:18|1.0471
00:29:19|1.0471
00:29:20|1.0471
00:29:22|1.0471
00:29:23|1.0471
00:29:24|1.0469
00:29:26|1.0469
00:29:27|1.0464
00:29:28|1.0461
00:29:29|1.0461
00:29:30|1.0461
00:29:31|1.0461
00:29:32|1.0455
00:29:33|1.0455
00:29:34|1.0455
00:29:35|1.0455
00:29:36|1.0455
00:29:37|1.0459
00:29:39|1.045
00:29:40|1.0445
00:29:41|1.0445
00:29:42|1.0445
00:29:43|1.0445
00:29:44|1.045
00:29:46|1.0438
00:29:47|1.0439
00:29:48|1.0441
00:29:49|1.0441
00:29:49|1.0441
00:29:51|1.0441
00:29:52|1.0441
00:29:53|1.0441
00:29:54|1.0441
00:29:55|1.0441
00:29:56|1.0441
00:29:57|1.0441
00:29:58|1.0441
00:29:59|1.0441
00:30:00|1.0445
00:30:00|1.0445
00:30:02|1.0445
00:30:03|1.0445
00:30:04|1.0445
00:30:05|1.044
00:30:06|1.044
00:30:07|1.0437
00:30:08|1.0437
00:30:09|1.0437
00:30:10|1.0437
00:30:10|1.0437
00:30:11|1.0437
00:30:13|1.0437
00:30:14|1.0444
00:30:15|1.0444
00:30:16|1.0441
00:30:17|1.0438
00:30:18|1.0438
00:30:19|1.0433
00:30:20|1.0434
00:30:21|1.0434
00:30:21|1.0434
00:30:23|1.0408
00:30:25|1.0412
00:30:25|1.0412
00:30:26|1.0412
00:30:27|1.0424
00:30:29|1.0424
00:30:29|1.0424
00:30:31|1.0424
00:30:32|1.0424
00:30:32|1.0426
00:30:34|1.0426
00:30:35|1.0426
00:30:35|1.0426
00:30:37|1.0426
00:30:37|1.0438
00:30:38|1.0438
00:30:39|1.0438
00:30:41|1.0439
00:30:41|1.0439
00:30:42|1.0439
00:30:43|1.0432
00:30:44|1.0439
00:30:45|1.0439
00:30:47|1.0439
00:30:47|1.0439
00:30:48|1.0439
00:30:50|1.0438
00:30:50|1.0438
00:30:52|1.0438
00:30:52|1.0438
00:30:53|1.0437
00:30:55|1.0437
00:30:56|1.0437
00:30:56|1.0429
00:30:57|1.0429
00:30:59|1.0429
00:31:00|1.0429
00:31:00|1.0429
00:31:02|1.0429
00:31:03|1.043
00:31:03|1.0421
00:31:05|1.0421
00:31:06|1.0421
00:31:07|1.0429
00:31:08|1.0429
00:31:09|1.0429
00:31:10|1.0429
00:31:11|1.0429
00:31:12|1.0429
00:31:13|1.0429
00:31:14|1.0433
00:31:16|1.0433
00:31:17|1.0428
00:31:17|1.0424
00:31:19|1.0424
00:31:19|1.0424
00:31:20|1.0424
00:31:22|1.0424
00:31:24|1.0424
00:31:25|1.0424
00:31:25|1.0424
00:31:27|1.0424
00:31:28|1.0424
00:31:29|1.0424
00:31:30|1.0424
00:31:31|1.0424
00:31:32|1.0414
00:31:33|1.0414
00:31:35|1.0414
00:31:36|1.0414
00:31:37|1.0414
00:31:38|1.0414
00:31:39|1.0414
00:31:40|1.0414
00:31:41|1.0414
00:31:42|1.0414
00:31:43|1.0414
00:31:44|1.0414
00:31:45|1.0406
00:31:46|1.0406
00:31:47|1.0413
00:31:48|1.0413
00:31:49|1.0413
00:31:50|1.0413
00:31:51|1.0413
00:31:52|1.0413
00:31:54|1.0405
00:31:55|1.0405
00:31:56|1.0405
00:31:57|1.0401
00:31:58|1.0401
00:31:58|1.0401
00:32:00|1.0401
00:32:01|1.0401
00:32:02|1.0399
00:32:03|1.0398
00:32:04|1.0398
00:32:05|1.0398
00:32:05|1.0398
00:32:07|1.0398
00:32:08|1.0392
00:32:09|1.0392
00:32:10|1.0392
00:32:11|1.0392
00:32:12|1.0401
00:32:13|1.0398
00:32:14|1.0391
00:32:15|1.0391
00:32:16|1.0396
00:32:17|1.0396
00:32:18|1.0396
00:32:19|1.0398
00:32:20|1.04
00:32:21|1.04
00:32:22|1.0398
00:32:23|1.0398
00:32:25|1.0396
00:32:26|1.0396
00:32:27|1.0391
00:32:28|1.0381
00:32:29|1.0381
00:32:30|1.0381
00:32:31|1.0381
00:32:33|1.0388
00:32:33|1.0388
00:32:35|1.0388
00:32:36|1.0388
00:32:36|1.0388
00:32:37|1.0377
00:32:38|1.0377
00:32:40|1.038
00:32:41|1.038
00:32:41|1.038
00:32:43|1.0373
00:32:44|1.0385
00:32:44|1.0384
00:32:46|1.0379
00:32:46|1.0372
00:32:47|1.0372
00:32:48|1.0376
00:32:50|1.0376
00:32:51|1.0381
00:32:51|1.0381
00:32:53|1.0381
00:32:54|1.0381
00:32:55|1.0374
00:32:56|1.0378
00:32:57|1.0378
00:32:58|1.0378
00:32:59|1.0378
00:33:00|1.0378
00:33:01|1.0372
00:33:02|1.0372
00:33:03|1.0372
00:33:04|1.0371
00:33:05|1.0371
00:33:07|1.0371
00:33:07|1.0371
00:33:08|1.0371
00:33:09|1.0375
00:33:10|1.0371
00:33:11|1.0378
00:33:13|1.0376
00:33:13|1.0378
00:33:15|1.0377
00:33:16|1.0377
00:33:17|1.0377
00:33:17|1.0372
00:33:18|1.0374
00:33:19|1.0379
00:33:21|1.0379
00:33:22|1.0376
00:33:23|1.0371
00:33:24|1.0371
00:33:26|1.0371
00:33:27|1.0371
00:33:28|1.0371
00:33:30|1.0371
00:33:31|1.0371
00:33:32|1.0371
00:33:33|1.0371
00:33:33|1.0371
00:33:35|1.0371
00:33:36|1.0371
00:33:37|1.0371
00:33:38|1.0371
00:33:38|1.0371
00:33:40|1.0371
00:33:40|1.038
00:33:42|1.038
00:33:42|1.0378
00:33:43|1.0377
00:33:44|1.0379
00:33:45|1.0374
00:33:48|1.0379
00:33:48|1.0379
00:33:50|1.0379
00:33:50|1.0379
00:33:51|1.0379
00:33:53|1.0384
00:33:53|1.0384
00:33:55|1.0377
00:33:56|1.0377
00:33:57|1.0377
00:33:58|1.0377
00:33:59|1.0377
00:34:00|1.0377
00:34:01|1.0377
00:34:02|1.0373
00:34:03|1.0373
00:34:04|1.0373
00:34:05|1.0373
00:34:06|1.037
00:34:07|1.037
00:34:08|1.037
00:34:09|1.037
00:34:10|1.037
00:34:11|1.0369
00:34:12|1.0369
00:34:13|1.0368
00:34:14|1.0368
00:34:15|1.0357
00:34:16|1.0357
00:34:17|1.0357
00:34:18|1.0363
00:34:19|1.0364
00:34:20|1.0372
00:34:21|1.0372
00:34:22|1.0372
00:34:23|1.0372
00:34:24|1.0372
00:34:25|1.0372
00:34:26|1.0372
00:34:28|1.0372
00:34:29|1.0374
00:34:30|1.0374
00:34:31|1.0374
00:34:31|1.0374
00:34:33|1.0381
00:34:34|1.0381
00:34:35|1.0381
00:34:36|1.038
00:34:37|1.037
00:34:38|1.037
00:34:39|1.037
00:34:40|1.037
00:34:41|1.0378
00:34:42|1.0378
00:34:44|1.0374
00:34:44|1.0374
00:34:46|1.0366
00:34:46|1.0369
00:34:48|1.037
00:34:49|1.037
00:34:50|1.0367
00:34:51|1.0364
00:34:52|1.0362
00:34:53|1.0362
00:34:54|1.0362
00:34:55|1.0363
00:34:56|1.036
00:34:57|1.036
00:34:58|1.036
00:34:59|1.036
00:35:00|1.036
00:35:01|1.0357
00:35:02|1.0363
00:35:03|1.0363
00:35:04|1.037
00:35:05|1.037
00:35:07|1.0372
00:35:07|1.0368
00:35:08|1.0368
00:35:09|1.0382
00:35:11|1.0382
00:35:12|1.039
00:35:13|1.039
00:35:14|1.0398
00:35:14|1.0398
00:35:16|1.0403
00:35:16|1.0404
00:35:17|1.04
00:35:19|1.04
00:35:20|1.0401
00:35:20|1.0401
00:35:22|1.0403
00:35:22|1.0403
00:35:24|1.0404
00:35:24|1.0404
00:35:25|1.0404
00:35:27|1.0404
00:35:28|1.0404
00:35:29|1.0404
00:35:31|1.0404
00:35:32|1.0404
00:35:34|1.0404
00:35:34|1.0404
00:35:35|1.0404
00:35:37|1.0404
00:35:38|1.0404
00:35:39|1.0396
00:35:40|1.0396
00:35:41|1.0396
00:35:42|1.0396
00:35:43|1.0396
00:35:44|1.0396
00:35:45|1.0396
00:35:46|1.0392
00:35:46|1.0392
00:35:48|1.0392
00:35:49|1.0392
00:35:50|1.0392
00:35:51|1.039
00:35:52|1.039
00:35:53|1.039
00:35:54|1.04
00:35:55|1.04
00:35:56|1.04
00:35:57|1.04
00:35:58|1.0396
00:35:59|1.0393
00:36:00|1.0394
00:36:01|1.0394
00:36:02|1.0394
00:36:03|1.0394
00:36:04|1.0394
00:36:05|1.0393
00:36:06|1.0393
00:36:07|1.0393
00:36:08|1.0393
00:36:09|1.0393
00:36:10|1.0397
00:36:11|1.0398
00:36:12|1.0398
00:36:13|1.0398
00:36:14|1.0398
00:36:15|1.0398
00:36:16|1.0399
00:36:17|1.0399
00:36:18|1.0399
00:36:19|1.0399
00:36:20|1.0399
00:36:21|1.0399
00:36:22|1.0399
00:36:23|1.0399
00:36:25|1.0399
00:36:26|1.0401
00:36:26|1.0401
00:36:28|1.04
00:36:29|1.04
00:36:30|1.0389
00:36:32|1.0389
00:36:32|1.0389
00:36:34|1.0389
00:36:34|1.0389
00:36:35|1.0389
00:36:37|1.0389
00:36:38|1.039
00:36:38|1.039
00:36:40|1.039
00:36:40|1.039
00:36:42|1.0386
00:36:42|1.0386
00:36:44|1.0386
00:36:45|1.0385
00:36:46|1.0389
00:36:47|1.0389
00:36:47|1.0389
00:36:48|1.0382
00:36:50|1.0382
00:36:51|1.0382
00:36:51|1.0382
00:36:53|1.0377
00:36:54|1.0377
00:36:55|1.0377
00:36:55|1.0377
00:36:56|1.0377
00:36:58|1.0377
00:36:59|1.0377
00:37:00|1.0377
00:37:00|1.0377
00:37:02|1.0377
00:37:03|1.0372
00:37:04|1.0372
00:37:04|1.0369
00:37:06|1.0367
00:37:07|1.0367
00:37:08|1.0367
00:37:09|1.0367
00:37:10|1.0367
00:37:11|1.0367
00:37:12|1.0367
00:37:13|1.0367
00:37:14|1.0373
00:37:15|1.0373
00:37:16|1.0371
00:37:17|1.0371
00:37:18|1.0371
00:37:19|1.0371
00:37:20|1.037
00:37:21|1.037
00:37:22|1.037
00:37:23|1.0367
00:37:24|1.0367
00:37:25|1.0367
00:37:27|1.0367
00:37:27|1.0367
00:37:29|1.0367
00:37:30|1.0367
00:37:32|1.0367
00:37:33|1.0367
00:37:34|1.0367
00:37:35|1.0367
00:37:36|1.0375
00:37:38|1.0375
00:37:39|1.0375
00:37:39|1.0375
00:37:40|1.0375
00:37:42|1.0375
00:37:42|1.037
00:37:44|1.037
00:37:45|1.037
00:37:46|1.0371
00:37:47|1.0367
00:37:48|1.0367
00:37:49|1.0366
00:37:49|1.0366
00:37:51|1.0366
00:37:52|1.0366
00:37:53|1.0366
00:37:54|1.0366
00:37:56|1.0366
00:37:57|1.0366
00:37:57|1.0366
00:37:59|1.0366
00:38:00|1.0366
00:38:00|1.0366
00:38:02|1.0366
00:38:03|1.0366
00:38:03|1.0364
00:38:05|1.0364
00:38:06|1.0364
00:38:07|1.0364
00:38:07|1.0364
00:38:09|1.0364
00:38:11|1.0364
00:38:11|1.0364
00:38:13|1.0356
00:38:13|1.0372
00:38:15|1.0372
00:38:16|1.0364
00:38:17|1.037
00:38:17|1.037
00:38:18|1.037
00:38:20|1.037
00:38:21|1.037
00:38:22|1.037
00:38:23|1.0358
00:38:24|1.0358
00:38:25|1.0358
00:38:26|1.0354
00:38:27|1.0352
00:38:28|1.0354
00:38:29|1.0354
00:38:31|1.0375
00:38:33|1.0369
00:38:33|1.0369
00:38:34|1.0369
00:38:35|1.0369
00:38:37|1.0369
00:38:38|1.0369
00:38:38|1.0369
00:38:40|1.0369
00:38:41|1.0369
00:38:42|1.0369
00:38:43|1.0369
00:38:43|1.0369
00:38:44|1.0369
00:38:45|1.0369
00:38:47|1.0368
00:38:48|1.0368
00:38:49|1.0368
00:38:50|1.0373
00:38:51|1.0373
00:38:53|1.0373
00:38:54|1.0373
00:38:55|1.0373
00:38:55|1.0373
00:38:57|1.0373
00:38:58|1.0373
00:38:59|1.0368
00:39:00|1.0368
00:39:01|1.0368
00:39:02|1.0368
00:39:03|1.0368
00:39:05|1.0368
00:39:06|1.0368
00:39:07|1.0368
00:39:08|1.0366
00:39:09|1.0366
00:39:10|1.035
00:39:11|1.035
00:39:12|1.035
00:39:13|1.035
00:39:14|1.035
00:39:15|1.035
00:39:16|1.035
00:39:17|1.035
00:39:18|1.0349
00:39:19|1.0349
00:39:20|1.0349
00:39:21|1.0349
00:39:22|1.0349
00:39:23|1.0349
00:39:24|1.0348
00:39:25|1.0348
00:39:26|1.0348
00:39:27|1.0348
00:39:28|1.0348
00:39:29|1.0348
00:39:31|1.0348
00:39:32|1.0348
00:39:33|1.0346
00:39:35|1.0345
00:39:35|1.0346
00:39:37|1.0347
00:39:37|1.0347
00:39:38|1.0347
00:39:39|1.0347
00:39:41|1.0347
00:39:42|1.0347
00:39:42|1.0347
00:39:43|1.0347
00:39:45|1.035
00:39:46|1.035
00:39:47|1.0365
00:39:48|1.0365
00:39:49|1.0365
00:39:49|1.0365
00:39:51|1.0365
00:39:52|1.0365
00:39:54|1.0365
00:39:54|1.0365
00:39:56|1.0365
00:39:57|1.0365
00:39:57|1.037
00:39:59|1.037
00:40:00|1.037
00:40:01|1.037
00:40:02|1.037
00:40:03|1.037
00:40:04|1.037
00:40:05|1.037
00:40:06|1.0372
00:40:07|1.0372
00:40:08|1.0372
00:40:09|1.0372
00:40:10|1.0372
00:40:11|1.0384
00:40:13|1.0384
00:40:13|1.0384
00:40:15|1.0384
00:40:16|1.0384
00:40:18|1.0394
00:40:18|1.0394
00:40:19|1.0394
00:40:20|1.0394
00:40:22|1.0394
00:40:22|1.0394
00:40:23|1.0394
00:40:24|1.0394
00:40:25|1.0395
00:40:27|1.0395
00:40:27|1.0394
00:40:29|1.0394
00:40:29|1.0394
00:40:30|1.0394
00:40:32|1.0402
00:40:33|1.0402
00:40:34|1.0398
00:40:35|1.0398
00:40:36|1.0398
00:40:37|1.0398
00:40:38|1.0398
00:40:40|1.0398
00:40:41|1.0398
00:40:42|1.0396
00:40:43|1.0396
00:40:44|1.0396
00:40:46|1.0396
00:40:47|1.0394
00:40:47|1.0394
00:40:48|1.0394
00:40:51|1.0396
00:40:52|1.0396
00:40:53|1.0396
00:40:53|1.039
00:40:55|1.039
00:40:56|1.039
00:40:56|1.039
00:40:58|1.039
00:40:58|1.039
00:41:00|1.039
00:41:00|1.039
00:41:01|1.039
00:41:02|1.039
00:41:03|1.038
00:41:04|1.038
00:41:05|1.038
00:41:07|1.038
00:41:07|1.038
00:41:08|1.0385
00:41:10|1.0382
00:41:11|1.0382
00:41:12|1.0382
00:41:13|1.0375
00:41:14|1.0375
00:41:15|1.0375
00:41:16|1.0375
00:41:17|1.0383
00:41:18|1.0383
00:41:19|1.0383
00:41:20|1.0383
00:41:21|1.0383
00:41:22|1.0383
00:41:23|1.0383
00:41:24|1.0382
00:41:25|1.0382
00:41:26|1.0382
00:41:27|1.0382
00:41:29|1.0382
00:41:29|1.0382
00:41:30|1.0382
00:41:31|1.0382
00:41:34|1.0382
00:41:35|1.0375
00:41:36|1.0375
00:41:36|1.037
00:41:37|1.037
00:41:39|1.037
00:41:40|1.037
00:41:40|1.037
00:41:42|1.037
00:41:43|1.037
00:41:44|1.037
00:41:45|1.037
00:41:46|1.037
00:41:47|1.0377
00:41:48|1.0385
00:41:49|1.0389
00:41:50|1.0389
00:41:51|1.0389
00:41:52|1.0383
00:41:53|1.0383
00:41:55|1.038
00:41:55|1.038
00:41:57|1.038
00:41:57|1.038
00:41:59|1.038
00:42:00|1.038
00:42:01|1.038
00:42:01|1.038
00:42:03|1.0378
00:42:03|1.0378
00:42:05|1.0378
00:42:06|1.0378
00:42:07|1.037
00:42:09|1.037
00:42:10|1.037
00:42:10|1.0374
00:42:11|1.0374
00:42:12|1.0374
00:42:13|1.0374
00:42:15|1.0376
00:42:16|1.0376
00:42:16|1.0376
00:42:17|1.0383
00:42:18|1.0391
00:42:20|1.0391
00:42:20|1.0391
00:42:21|1.0391
00:42:23|1.0391
00:42:23|1.0391
00:42:25|1.0391
00:42:26|1.0391
00:42:27|1.039
00:42:28|1.0387
00:42:29|1.0395
00:42:31|1.0395
00:42:31|1.0395
00:42:33|1.0401
00:42:34|1.0401
00:42:36|1.0399
00:42:36|1.0399
00:42:37|1.0399
00:42:40|1.0397
00:42:40|1.0397
00:42:42|1.0397
00:42:43|1.0402
00:42:44|1.0402
00:42:44|1.0402
00:42:45|1.0402
00:42:47|1.0402
00:42:47|1.0403
00:42:48|1.0403
00:42:49|1.04
00:42:51|1.04
00:42:51|1.0397
00:42:53|1.0397
00:42:54|1.0402
00:42:54|1.0402
00:42:56|1.0402
00:42:57|1.0402
00:42:58|1.0402
00:42:58|1.0402
00:43:00|1.0402
00:43:01|1.0393
00:43:02|1.0393
00:43:03|1.0394
00:43:04|1.0398
00:43:05|1.0398
00:43:06|1.0398
00:43:07|1.0394
00:43:08|1.0394
00:43:09|1.0394
00:43:10|1.0392
00:43:11|1.0392
00:43:12|1.0392
00:43:13|1.0392
00:43:14|1.0392
00:43:16|1.0392
00:43:16|1.0392
00:43:18|1.0392
00:43:19|1.0392
00:43:20|1.0392
00:43:21|1.0392
00:43:21|1.0392
00:43:23|1.0392
00:43:24|1.0392
00:43:25|1.0392
00:43:26|1.0392
00:43:27|1.0392
00:43:28|1.0392
00:43:29|1.0388
00:43:29|1.0388
00:43:31|1.0388
00:43:31|1.039
00:43:33|1.039
00:43:34|1.0378
00:43:34|1.0378
00:43:37|1.0378
00:43:38|1.0378
00:43:39|1.0378
00:43:40|1.0378
00:43:40|1.0378
00:43:42|1.0378
00:43:44|1.0378
00:43:45|1.0378
00:43:45|1.0378
00:43:47|1.0397
00:43:47|1.0397
00:43:49|1.0395
00:43:49|1.0395
00:43:50|1.0395
00:43:52|1.0395
00:43:52|1.0395
00:43:53|1.0395
00:43:55|1.0395
00:43:56|1.0395
00:43:56|1.0395
00:43:58|1.0395
00:43:58|1.04
00:43:59|1.04
00:44:01|1.0402
00:44:02|1.0402
00:44:02|1.0402
00:44:04|1.0402
00:44:06|1.0402
00:44:07|1.0392
00:44:07|1.0399
00:44:08|1.0399
00:44:09|1.0399
00:44:11|1.0404
00:44:11|1.0405
00:44:12|1.0405
00:44:13|1.0405
00:44:15|1.0405
00:44:15|1.0404
00:44:17|1.0397
00:44:17|1.0391
00:44:18|1.0392
00:44:19|1.0392
00:44:20|1.0392
00:44:22|1.0393
00:44:22|1.0393
00:44:23|1.0393
00:44:24|1.0393
00:44:25|1.0393
00:44:26|1.0393
00:44:27|1.0394
00:44:28|1.0394
00:44:30|1.0394
00:44:30|1.0394
00:44:31|1.0394
00:44:33|1.0388
00:44:34|1.0388
00:44:35|1.0388
00:44:37|1.0388
00:44:38|1.0388
00:44:39|1.0388
00:44:40|1.0388
00:44:41|1.0388
00:44:42|1.0388
00:44:43|1.0388
00:44:44|1.0388
00:44:45|1.0388
00:44:46|1.0388
00:44:47|1.0388
00:44:48|1.0388
00:44:49|1.0388
00:44:50|1.0388
00:44:51|1.0388
00:44:52|1.0388
00:44:53|1.0388
00:44:55|1.0388
00:44:56|1.0388
00:44:57|1.0388
00:44:58|1.0388
00:44:58|1.0381
00:45:00|1.0381
00:45:00|1.0381
00:45:01|1.0381
00:45:04|1.0381
00:45:05|1.0381
00:45:06|1.0381
00:45:07|1.0383
00:45:08|1.0383
00:45:09|1.0383
00:45:10|1.0383
00:45:11|1.0383
00:45:12|1.0388
00:45:13|1.0393
00:45:14|1.0393
00:45:16|1.0397
00:45:17|1.0398
00:45:18|1.04
00:45:19|1.04
00:45:20|1.0401
00:45:21|1.0401
00:45:22|1.0401
00:45:23|1.0401
00:45:23|1.0401
00:45:25|1.0401
00:45:27|1.0401
00:45:28|1.0401
00:45:29|1.0401
00:45:30|1.0401
00:45:31|1.0401
00:45:32|1.0401
00:45:33|1.0401
00:45:34|1.04
00:45:34|1.04
00:45:36|1.04
00:45:37|1.04
00:45:38|1.04
00:45:39|1.04
00:45:41|1.04
00:45:41|1.04
00:45:42|1.04
00:45:44|1.0406
00:45:44|1.0406
00:45:45|1.0406
00:45:46|1.0406
00:45:48|1.0402
00:45:48|1.0407
00:45:50|1.0407
00:45:51|1.0407
00:45:51|1.0407
00:45:53|1.0407
00:45:53|1.0407
00:45:55|1.0407
00:45:56|1.0407
00:45:56|1.0407
00:45:58|1.0392
00:45:59|1.0392
00:45:59|1.0397
00:46:01|1.0397
00:46:03|1.0397
00:46:04|1.0397
00:46:05|1.0397
00:46:06|1.0397
00:46:08|1.0393
00:46:08|1.039
00:46:10|1.039
00:46:11|1.039
00:46:12|1.039
00:46:12|1.039
00:46:14|1.039
00:46:15|1.039
00:46:16|1.039
00:46:17|1.0395
00:46:18|1.0395
00:46:19|1.0395
00:46:19|1.0404
00:46:20|1.0404
00:46:22|1.0404
00:46:23|1.0404
00:46:24|1.0404
00:46:24|1.0404
00:46:25|1.0404
00:46:27|1.0404
00:46:28|1.0404
00:46:29|1.0404
00:46:30|1.0404
00:46:33|1.0404
00:46:34|1.0404
00:46:35|1.0404
00:46:36|1.0404
00:46:37|1.0404
00:46:37|1.0393
00:46:38|1.0393
00:46:40|1.0393
00:46:40|1.0393
00:46:41|1.0393
00:46:42|1.0398
00:46:44|1.0398
00:46:45|1.0398
00:46:45|1.0398
00:46:46|1.0398
00:46:48|1.0398
00:46:49|1.0407
00:46:49|1.0407
00:46:52|1.0411
00:46:52|1.0411
00:46:54|1.0411
00:46:54|1.0411
00:46:55|1.0411
00:46:57|1.0411
00:46:57|1.0411
00:46:59|1.0411
00:46:59|1.0411
00:47:01|1.0411
00:47:02|1.0411
00:47:03|1.0411
00:47:04|1.0411
00:47:04|1.0411
00:47:06|1.0411
00:47:06|1.0411
00:47:08|1.04
00:47:09|1.0396
00:47:10|1.0396
00:47:11|1.0396
00:47:11|1.0391
00:47:13|1.0391
00:47:14|1.0391
00:47:15|1.0391
00:47:16|1.0391
00:47:18|1.0391
00:47:18|1.0397
00:47:20|1.0397
00:47:20|1.0397
00:47:21|1.0397
00:47:23|1.0397
00:47:24|1.0397
00:47:24|1.0397
00:47:26|1.0397
00:47:26|1.0397
00:47:27|1.0397
00:47:29|1.0397
00:47:30|1.0394
00:47:31|1.0384
00:47:32|1.0384
00:47:32|1.0384
00:47:34|1.0384
00:47:35|1.0384
00:47:36|1.0384
00:47:37|1.0384
00:47:38|1.038
00:47:39|1.0384
00:47:40|1.0384
00:47:41|1.0384
00:47:42|1.039
00:47:43|1.039
00:47:45|1.039
00:47:46|1.039
00:47:47|1.039
00:47:48|1.039
00:47:49|1.0391
00:47:50|1.0391
00:47:51|1.0391
00:47:52|1.0391
00:47:53|1.0391
00:47:54|1.0391
00:47:55|1.0391
00:47:56|1.0391
00:47:57|1.0391
00:47:58|1.0391
00:47:59|1.0391
00:48:00|1.0391
00:48:01|1.0391
00:48:02|1.0391
00:48:03|1.0391
00:48:05|1.0391
00:48:06|1.039
00:48:10|1.039
00:48:11|1.039
00:48:12|1.039
00:48:13|1.039
00:48:14|1.039
00:48:15|1.0376
00:48:16|1.0374
00:48:17|1.0374
00:48:19|1.0368
00:48:19|1.0371
00:48:20|1.0371
00:48:21|1.0371
00:48:22|1.0371
00:48:24|1.0362
00:48:25|1.0362
00:48:25|1.0362
00:48:26|1.0362
00:48:27|1.0358
00:48:29|1.0358
00:48:30|1.0358
00:48:31|1.0358
00:48:32|1.0362
00:48:33|1.0362
00:48:34|1.0364
00:48:35|1.0364
00:48:36|1.0364
00:48:37|1.0364
00:48:38|1.0364
00:48:39|1.0364
00:48:40|1.0345
00:48:41|1.0345
00:48:42|1.0345
00:48:43|1.035
00:48:44|1.035
00:48:45|1.0359
00:48:46|1.0359
00:48:47|1.0359
00:48:48|1.0359
00:48:49|1.0353
00:48:51|1.0353
00:48:51|1.0353
00:48:52|1.0353
00:48:53|1.0353
00:48:55|1.0353
00:48:55|1.0353
00:48:56|1.0353
00:48:57|1.0353
00:48:58|1.0353
00:48:59|1.0343
00:49:01|1.0343
00:49:01|1.0343
00:49:03|1.0343
00:49:04|1.0343
00:49:05|1.0346
00:49:06|1.0346
00:49:07|1.0346
00:49:09|1.0346
00:49:10|1.0346
00:49:11|1.0355
00:49:12|1.0361
00:49:13|1.0361
00:49:14|1.0361
00:49:15|1.0357
00:49:16|1.0361
00:49:17|1.0355
00:49:18|1.0355
00:49:19|1.0354
00:49:20|1.0354
00:49:21|1.0354
00:49:22|1.0354
00:49:23|1.0354
00:49:25|1.0354
00:49:25|1.0354
00:49:27|1.0354
00:49:28|1.0354
00:49:28|1.0354
00:49:30|1.0354
00:49:31|1.0354
00:49:31|1.0354
00:49:33|1.0354
00:49:34|1.0354
00:49:35|1.0354
00:49:36|1.0354
00:49:37|1.034
00:49:38|1.034
00:49:39|1.034
00:49:40|1.034
00:49:41|1.034
00:49:42|1.034
00:49:43|1.034
00:49:44|1.034
00:49:45|1.034
00:49:46|1.034
00:49:47|1.0335
00:49:48|1.0335
00:49:49|1.0335
00:49:50|1.0336
00:49:51|1.0336
00:49:52|1.0336
00:49:53|1.0336
00:49:54|1.0336
00:49:55|1.0336
00:49:56|1.0336
00:49:57|1.0336
00:49:58|1.0336
00:49:59|1.0336
00:50:00|1.0336
00:50:01|1.0336
00:50:02|1.0336
00:50:03|1.0336
00:50:04|1.0336
00:50:05|1.033
00:50:07|1.0328
00:50:08|1.0328
00:50:10|1.0331
00:50:11|1.0331
00:50:13|1.0336
00:50:13|1.0336
00:50:14|1.0334
00:50:16|1.0334
00:50:16|1.0334
00:50:18|1.0334
00:50:18|1.0337
00:50:20|1.034
00:50:21|1.034
00:50:21|1.0345
00:50:23|1.0345
00:50:24|1.0345
00:50:25|1.0345
00:50:26|1.0345
00:50:27|1.0344
00:50:29|1.0345
00:50:30|1.0345
00:50:30|1.0345
00:50:32|1.0345
00:50:32|1.0345
00:50:34|1.0345
00:50:35|1.0344
00:50:36|1.0334
00:50:37|1.0334
00:50:38|1.0334
00:50:38|1.0334
00:50:40|1.0334
00:50:41|1.0334
00:50:42|1.0332
00:50:43|1.0332
00:50:44|1.0332
00:50:45|1.0341
00:50:46|1.0341
00:50:47|1.0341
00:50:48|1.0341
00:50:49|1.0333
00:50:53|1.0329
00:50:53|1.0334
00:50:54|1.0334
00:50:56|1.0324
00:50:57|1.0324
00:50:59|1.0324
00:51:00|1.0324
00:51:00|1.0329
00:51:02|1.0329
00:51:03|1.0322
00:51:03|1.0315
00:51:05|1.0325
00:51:06|1.0325
00:51:08|1.032
00:51:09|1.0323
00:51:09|1.0323
00:51:11|1.0323
00:51:12|1.0329
00:51:13|1.0329
00:51:14|1.0329
00:51:14|1.0331
00:51:16|1.0331
00:51:17|1.0329
00:51:18|1.0329
00:51:19|1.0329
00:51:20|1.0331
00:51:20|1.0331
00:51:22|1.0331
00:51:22|1.0331
00:51:24|1.0331
00:51:25|1.0331
00:51:26|1.0331
00:51:26|1.0331
00:51:28|1.0331
00:51:29|1.0331
00:51:31|1.0331
00:51:32|1.0331
00:51:33|1.0331
00:51:34|1.0331
00:51:36|1.0331
00:51:36|1.0278
00:51:37|1.0288
00:51:38|1.0249
00:51:40|1.0257
00:51:40|1.0263
00:51:41|1.027
00:51:42|1.0266
00:51:44|1.0265
00:51:44|1.0271
00:51:45|1.0263
00:51:47|1.0271
00:51:47|1.0273
00:51:49|1.0279
00:51:50|1.0282
00:51:51|1.0283
00:51:53|1.0275
00:51:54|1.0275
00:51:55|1.0275
00:51:55|1.0274
00:51:57|1.0274
00:51:57|1.0274
00:51:59|1.0272
00:51:59|1.0266
00:52:01|1.0266
00:52:02|1.0266
00:52:03|1.0273
00:52:04|1.0272
00:52:04|1.0272
00:52:06|1.0276
00:52:06|1.0268
00:52:07|1.0268
00:52:09|1.0268
00:52:10|1.0268
00:52:11|1.0268
00:52:12|1.0268
00:52:13|1.0282
00:52:15|1.0286
00:52:16|1.0286
00:52:17|1.0271
00:52:18|1.0271
00:52:18|1.0271
00:52:20|1.0271
00:52:21|1.0276
00:52:22|1.0276
00:52:23|1.0276
00:52:24|1.0276
00:52:25|1.0276
00:52:27|1.0276
00:52:28|1.0273
00:52:28|1.0273
00:52:30|1.0273
00:52:31|1.0273
00:52:32|1.0273
00:52:33|1.0273
00:52:33|1.0273
00:52:34|1.0273
00:52:35|1.0273
00:52:36|1.0273
00:52:37|1.0273
00:52:39|1.0273
00:52:39|1.0273
00:52:41|1.0262
00:52:41|1.0262
00:52:43|1.0257
00:52:44|1.027
00:52:45|1.0269
00:52:45|1.0269
00:52:47|1.0263
00:52:47|1.0263
00:52:48|1.0263
00:52:49|1.0283
00:52:51|1.0274
00:52:52|1.0274
00:52:52|1.0274
00:52:54|1.0274
00:52:55|1.0274
00:52:55|1.0275
00:52:57|1.0275
00:52:58|1.0275
00:52:59|1.0275
00:53:00|1.0275
00:53:01|1.027
00:53:02|1.027
00:53:03|1.027
00:53:03|1.027
00:53:05|1.027
00:53:06|1.0281
00:53:06|1.0282
00:53:08|1.0282
00:53:10|1.0288
00:53:11|1.0292
00:53:12|1.0291
00:53:13|1.028
00:53:14|1.028
00:53:16|1.028
00:53:16|1.0282
00:53:18|1.0281
00:53:19|1.0281
00:53:20|1.0281
00:53:21|1.0293
00:53:21|1.0292
00:53:23|1.0292
00:53:24|1.0292
00:53:25|1.0292
00:53:26|1.0292
00:53:26|1.0292
00:53:28|1.0292
00:53:29|1.0292
00:53:30|1.0292
00:53:31|1.0292
00:53:32|1.0292
00:53:33|1.0292
00:53:34|1.0279
00:53:35|1.0279
00:53:36|1.0279
00:53:37|1.0279
00:53:38|1.0279
00:53:39|1.0279
00:53:40|1.0279
00:53:41|1.0279
00:53:42|1.0279
00:53:43|1.0279
00:53:44|1.0279
00:53:46|1.0279
00:53:47|1.0279
00:53:48|1.0292
00:53:48|1.0292
00:53:49|1.0292
00:53:50|1.0294
00:53:52|1.0294
00:53:53|1.0294
00:53:54|1.0294
00:53:55|1.0294
00:53:55|1.0305
00:53:57|1.0305
00:53:57|1.0305
00:53:59|1.031
00:53:59|1.031
00:54:00|1.031
00:54:02|1.0309
00:54:03|1.0309
00:54:04|1.0309
00:54:05|1.0309
00:54:06|1.0309
00:54:08|1.0309
00:54:08|1.0309
00:54:10|1.0318
00:54:12|1.0318
00:54:12|1.0319
00:54:14|1.0319
00:54:14|1.0319
00:54:16|1.0319
00:54:16|1.0319
00:54:18|1.0319
00:54:23|1.0322
00:54:23|1.0329
00:54:24|1.0337
00:54:25|1.0337
00:54:27|1.0337
00:54:28|1.0337
00:54:29|1.0337
00:54:30|1.0331
00:54:31|1.0336
00:54:32|1.0336
00:54:33|1.0336
00:54:34|1.0336
00:54:35|1.0328
00:54:36|1.0328
00:54:36|1.0328
00:54:38|1.0326
00:54:39|1.0326
00:54:40|1.0326
00:54:41|1.0326
00:54:42|1.0326
00:54:44|1.0327
00:54:44|1.0327
00:54:46|1.0327
00:54:46|1.0327
00:54:47|1.0329
00:54:49|1.0329
00:54:49|1.0329
00:54:50|1.0329
00:54:51|1.0332
00:54:52|1.0332
00:54:53|1.0332
00:54:54|1.0332
00:54:55|1.0332
00:54:57|1.0332
00:54:58|1.0332
00:54:58|1.0332
00:55:00|1.0332
00:55:02|1.0332
00:55:02|1.0332
00:55:04|1.0325
00:55:05|1.0325
00:55:06|1.0323
00:55:06|1.0314
00:55:08|1.0314
00:55:09|1.032
00:55:10|1.0329
00:55:12|1.0331
00:55:13|1.0333
00:55:13|1.0333
00:55:15|1.0333
00:55:15|1.0333
00:55:17|1.0333
00:55:18|1.0337
00:55:18|1.0337
00:55:20|1.0337
00:55:21|1.0337
00:55:22|1.0337
00:55:23|1.0349
00:55:24|1.0349
00:55:25|1.0354
00:55:26|1.0354
00:55:27|1.0354
00:55:28|1.0354
00:55:29|1.0361
00:55:30|1.0361
00:55:31|1.0361
00:55:32|1.0361
00:55:33|1.0361
00:55:34|1.0361
00:55:35|1.0361
00:55:36|1.0361
00:55:37|1.0356
00:55:38|1.0356
00:55:39|1.0356
00:55:40|1.0356
00:55:41|1.0356
00:55:42|1.0356
00:55:43|1.0356
00:55:44|1.0356
00:55:45|1.0356
00:55:46|1.0356
00:55:47|1.0359
00:55:48|1.0359
00:55:49|1.0359
00:55:50|1.0359
00:55:51|1.0362
00:55:52|1.0362
00:55:53|1.0362
00:55:54|1.0362
00:55:55|1.0362
00:55:56|1.0362
00:55:57|1.0362
00:55:58|1.0362
00:55:59|1.0362
00:56:00|1.0362
00:56:01|1.0362
00:56:02|1.0362
00:56:03|1.0362
00:56:04|1.0362
00:56:05|1.0362
00:56:06|1.0362
00:56:11|1.0362
00:56:13|1.0365
00:56:14|1.0363
00:56:15|1.0363
00:56:16|1.0363
00:56:17|1.0366
00:56:18|1.0366
00:56:20|1.0366
00:56:21|1.0366
00:56:22|1.0366
00:56:23|1.0366
00:56:25|1.0368
00:56:26|1.0368
00:56:27|1.0365
00:56:28|1.0365
00:56:29|1.0365
00:56:31|1.0365
00:56:32|1.0365
00:56:32|1.0355
00:56:34|1.0354
00:56:34|1.0354
00:56:36|1.0354
00:56:37|1.0354
00:56:38|1.0354
00:56:39|1.0354
00:56:39|1.0354
00:56:40|1.0354
00:56:41|1.0354
00:56:43|1.0354
00:56:43|1.0354
00:56:45|1.0354
00:56:46|1.0354
00:56:48|1.0354
00:56:48|1.0354
00:56:49|1.0354
00:56:50|1.0354
00:56:51|1.0357
00:56:53|1.0357
00:56:53|1.0357
00:56:55|1.0357
00:56:55|1.0343
00:56:56|1.0343
00:56:58|1.0343
00:56:58|1.0343
00:57:00|1.0336
00:57:01|1.0339
00:57:02|1.0339
00:57:03|1.0339
00:57:04|1.0337
00:57:05|1.0337
00:57:06|1.0336
00:57:07|1.0331
00:57:08|1.0321
00:57:09|1.0312
00:57:10|1.0312
00:57:11|1.0312
00:57:12|1.0312
00:57:14|1.031
00:57:15|1.031
00:57:16|1.031
00:57:17|1.031
00:57:18|1.032
00:57:19|1.032
00:57:20|1.032
00:57:21|1.032
00:57:22|1.0324
00:57:23|1.0324
00:57:25|1.0324
00:57:25|1.0324
00:57:26|1.0324
00:57:28|1.0324
00:57:29|1.0324
00:57:30|1.0324
00:57:31|1.0324
00:57:32|1.033
00:57:33|1.033
00:57:34|1.033
00:57:35|1.033
00:57:36|1.033
00:57:37|1.033
00:57:38|1.033
00:57:39|1.033
00:57:39|1.034
00:57:41|1.0341
00:57:42|1.0341
00:57:43|1.0341
00:57:44|1.0341
00:57:45|1.0339
00:57:47|1.0339
00:57:48|1.0343
00:57:49|1.0343
00:57:50|1.0343
00:57:50|1.0343
00:57:53|1.0345
00:57:54|1.0345
00:57:54|1.0345
00:57:55|1.0345
00:57:57|1.0343
00:57:57|1.0343
00:57:58|1.0336
00:57:59|1.0336
00:58:01|1.0334
00:58:02|1.0334
00:58:02|1.0334
00:58:04|1.0334
00:58:04|1.0334
00:58:05|1.0334
00:58:06|1.0334
00:58:08|1.0334
00:58:09|1.0334
00:58:09|1.0334
00:58:10|1.0334
00:58:12|1.0334
00:58:12|1.0334
00:58:14|1.0334
00:58:16|1.0334
00:58:16|1.0338
00:58:18|1.0338
00:58:19|1.0335
00:58:20|1.0335
00:58:21|1.0335
00:58:22|1.0339
00:58:23|1.0339
00:58:24|1.0339
00:58:25|1.0339
00:58:26|1.0339
00:58:27|1.0339
00:58:28|1.0339
00:58:30|1.0339
00:58:31|1.0339
00:58:31|1.0339
00:58:32|1.0339
00:58:34|1.0339
00:58:34|1.0339
00:58:35|1.0339
00:58:37|1.0339
00:58:37|1.0339
00:58:39|1.0339
00:58:40|1.0339
00:58:41|1.0339
00:58:42|1.0339
00:58:43|1.0339
00:58:44|1.0339
00:58:45|1.0339
00:58:46|1.0339
00:58:47|1.0339
00:58:48|1.0339
00:58:49|1.0339
00:58:50|1.0339
00:58:51|1.0339
00:58:52|1.0332
00:58:53|1.0322
00:58:54|1.0322
00:58:55|1.0318
00:58:56|1.0318
00:58:57|1.0318
00:58:58|1.0318
00:58:59|1.0318
00:59:00|1.0318
00:59:01|1.0318
00:59:02|1.0318
00:59:03|1.0316
00:59:04|1.0324
00:59:05|1.0322
00:59:07|1.0322
00:59:08|1.0319
00:59:09|1.0319
00:59:10|1.0319
00:59:11|1.0319
00:59:12|1.0319
00:59:13|1.0319
00:59:14|1.0319
00:59:16|1.0319
00:59:17|1.0319
00:59:17|1.032
00:59:19|1.032
00:59:20|1.032
00:59:22|1.032
00:59:22|1.0322
00:59:24|1.0322
00:59:25|1.0316
00:59:26|1.0316
00:59:27|1.0316
00:59:28|1.031
00:59:30|1.031
00:59:31|1.031
00:59:31|1.0306
00:59:33|1.0287
00:59:33|1.0296
00:59:34|1.0296
00:59:35|1.0296
00:59:37|1.0296
00:59:37|1.0296
00:59:38|1.0296
00:59:39|1.0296
00:59:41|1.0285
00:59:42|1.0285
00:59:43|1.0285
00:59:44|1.0285
00:59:44|1.0285
00:59:46|1.0285
00:59:47|1.0254
00:59:47|1.0254
00:59:48|1.0249
00:59:49|1.0249
00:59:50|1.0249
00:59:52|1.0256
00:59:53|1.026
00:59:54|1.0255
00:59:54|1.0244
00:59:56|1.0244
00:59:57|1.0244
00:59:58|1.0244
00:59:58|1.0247
01:00:00|1.0247
01:00:00|1.0245
01:00:01|1.0255
01:00:03|1.0251
01:00:04|1.0251
01:00:05|1.0251
01:00:06|1.0251
01:00:08|1.0255
01:00:09|1.0255
01:00:10|1.0255
01:00:11|1.0266
01:00:12|1.0288
01:00:13|1.029
01:00:14|1.0289
01:00:15|1.0289
01:00:16|1.0287
01:00:17|1.0287
01:00:18|1.0287
01:00:19|1.0277
01:00:20|1.0292
01:00:22|1.0292
01:00:23|1.0292
01:00:24|1.03
01:00:25|1.0287
01:00:26|1.0288
01:00:27|1.0294
01:00:28|1.0294
01:00:30|1.0294
01:00:31|1.0294
01:00:32|1.0294
01:00:33|1.0294
01:00:34|1.029
01:00:36|1.0289
01:00:37|1.0289
01:00:37|1.0286
01:00:38|1.0286
01:00:39|1.0286
01:00:40|1.0286
01:00:41|1.0286
01:00:42|1.0286
01:00:43|1.0286
01:00:45|1.0313
01:00:45|1.0313
01:00:46|1.0313
01:00:48|1.0313
01:00:49|1.0326
01:00:49|1.0326
01:00:50|1.0326
01:00:52|1.0326
01:00:53|1.0324
01:00:54|1.0324
01:00:54|1.0324
01:00:55|1.0328
01:00:57|1.0328
01:00:57|1.0332
01:00:58|1.0332
01:00:59|1.0332
01:01:00|1.0332
01:01:03|1.0329
01:01:04|1.033
01:01:04|1.033
01:01:05|1.033
01:01:06|1.0325
01:01:07|1.0322
01:01:09|1.0311
01:01:09|1.0311
01:01:10|1.0311
01:01:11|1.0311
01:01:12|1.0311
01:01:13|1.0311
01:01:15|1.0311
01:01:15|1.0311
01:01:17|1.0311
01:01:19|1.0311
01:01:19|1.0326
01:01:20|1.0326
01:01:22|1.0322
01:01:23|1.0322
01:01:23|1.0318
01:01:24|1.0316
01:01:25|1.0316
01:01:27|1.0316
01:01:28|1.0318
01:01:29|1.0318
01:01:30|1.0318
01:01:31|1.0318
01:01:32|1.0318
01:01:32|1.0318
01:01:34|1.0318
01:01:35|1.0318
01:01:36|1.0318
01:01:36|1.0318
01:01:37|1.0318
01:01:39|1.0318
01:01:39|1.0318
01:01:40|1.0318
01:01:41|1.0318
01:01:43|1.0318
01:01:43|1.0318
01:01:45|1.0318
01:01:45|1.0318
01:01:47|1.0318
01:01:47|1.0324
01:01:49|1.0324
01:01:49|1.0324
01:01:50|1.0324
01:01:52|1.0332
01:01:52|1.0332
01:01:53|1.0332
01:01:55|1.0332
01:01:56|1.0332
01:01:57|1.0319
01:01:58|1.0319
01:01:59|1.0319
01:02:00|1.0319
01:02:00|1.0319
01:02:02|1.0319
01:02:03|1.0319
01:02:04|1.0319
01:02:05|1.0319
01:02:06|1.0319
01:02:07|1.0328
01:02:08|1.0325
01:02:09|1.0325
01:02:10|1.0325
01:02:11|1.0325
01:02:12|1.0325
01:02:13|1.0325
01:02:14|1.0325
01:02:15|1.0319
01:02:16|1.0319
01:02:17|1.0319
01:02:18|1.0321
01:02:20|1.0321
01:02:21|1.0321
01:02:22|1.0321
01:02:23|1.032
01:02:24|1.032
01:02:25|1.032
01:02:26|1.032
01:02:27|1.032
01:02:28|1.0321
01:02:29|1.0321
01:02:30|1.0321
01:02:31|1.0321
01:02:32|1.0325
01:02:33|1.0325
01:02:34|1.0325
01:02:36|1.0325
01:02:36|1.0325
01:02:38|1.0325
01:02:39|1.0325
01:02:39|1.0325
01:02:40|1.0328
01:02:42|1.0328
01:02:42|1.0329
01:02:43|1.0329
01:02:44|1.0325
01:02:46|1.0322
01:02:47|1.0319
01:02:47|1.0319
01:02:49|1.0307
01:02:50|1.0305
01:02:50|1.0305
01:02:52|1.0305
01:02:53|1.0305
01:02:54|1.0308
01:02:55|1.0303
01:02:56|1.0303
01:02:57|1.0309
01:02:58|1.0309
01:02:59|1.0309
01:03:00|1.0309
01:03:00|1.0309
01:03:01|1.0309
01:03:03|1.0309
01:03:04|1.0309
01:03:05|1.0309
01:03:06|1.0316
01:03:07|1.0316
01:03:08|1.0319
01:03:09|1.0321
01:03:10|1.0317
01:03:10|1.0322
01:03:11|1.0322
01:03:13|1.0322
01:03:14|1.0331
01:03:15|1.0331
01:03:16|1.0327
01:03:16|1.0325
01:03:18|1.0318
01:03:20|1.0318
01:03:21|1.0315
01:03:22|1.0316
01:03:23|1.0316
01:03:24|1.0317
01:03:26|1.0315
01:03:26|1.0314
01:03:27|1.0314
01:03:28|1.0314
01:03:30|1.0314
01:03:30|1.0314
01:03:32|1.0314
01:03:32|1.0314
01:03:33|1.0314
01:03:35|1.0314
01:03:36|1.0314
01:03:37|1.0314
01:03:37|1.0314
01:03:38|1.0314
01:03:39|1.0314
01:03:40|1.0314
01:03:41|1.0314
01:03:42|1.0314
01:03:43|1.0314
01:03:45|1.0314
01:03:45|1.0314
01:03:46|1.0314
01:03:48|1.031
01:03:48|1.031
01:03:49|1.031
01:03:51|1.031
01:03:51|1.031
01:03:53|1.031
01:03:53|1.0305
01:03:55|1.0305
01:03:55|1.0305
01:03:56|1.0304
01:03:57|1.0304
01:03:59|1.0304
01:04:00|1.0304
01:04:01|1.0304
01:04:02|1.0304
01:04:03|1.0304
01:04:04|1.0304
01:04:05|1.0295
01:04:06|1.0295
01:04:07|1.0295
01:04:08|1.0295
01:04:09|1.0295
01:04:10|1.0295
01:04:11|1.0295
01:04:12|1.0293
01:04:13|1.0293
01:04:14|1.0293
01:04:15|1.0293
01:04:17|1.0293
01:04:17|1.0292
01:04:19|1.0292
01:04:20|1.0292
01:04:21|1.0281
01:04:22|1.0281
01:04:24|1.0281
01:04:24|1.0279
01:04:25|1.0279
01:04:27|1.0282
01:04:27|1.028
01:04:29|1.028
01:04:30|1.028
01:04:31|1.028
01:04:32|1.028
01:04:33|1.028
01:04:34|1.0277
01:04:35|1.0277
01:04:36|1.0277
01:04:38|1.0277
01:04:38|1.0277
01:04:39|1.0277
01:04:40|1.0282
01:04:42|1.0282
01:04:42|1.0282
01:04:44|1.0282
01:04:44|1.0282
01:04:46|1.0282
01:04:46|1.0286
01:04:48|1.0287
01:04:49|1.0287
01:04:49|1.029
01:04:50|1.0298
01:04:51|1.0298
01:04:53|1.03
01:04:54|1.03
01:04:54|1.0299
01:04:55|1.0299
01:04:56|1.0301
01:04:57|1.0289
01:04:58|1.0289
01:05:00|1.0289
01:05:00|1.0289
01:05:02|1.0289
01:05:02|1.0289
01:05:03|1.0289
01:05:05|1.0289
01:05:05|1.0289
01:05:06|1.0289
01:05:08|1.0284
01:05:09|1.0283
01:05:09|1.028
01:05:10|1.028
01:05:11|1.028
01:05:12|1.028
01:05:13|1.028
01:05:14|1.028
01:05:16|1.028
01:05:16|1.028
01:05:17|1.0283
01:05:19|1.0283
01:05:19|1.0283
01:05:21|1.0283
01:05:22|1.0283
01:05:23|1.0282
01:05:24|1.0282
01:05:25|1.0278
01:05:26|1.0278
01:05:27|1.0278
01:05:28|1.0278
01:05:29|1.0278
01:05:30|1.0278
01:05:31|1.0278
01:05:32|1.0278
01:05:33|1.0278
01:05:35|1.0278
01:05:36|1.0278
01:05:37|1.0278
01:05:37|1.0278
01:05:39|1.0278
01:05:40|1.0278
01:05:41|1.0274
01:05:42|1.0274
01:05:43|1.0274
01:05:44|1.0274
01:05:45|1.0274
01:05:46|1.0274
01:05:47|1.0274
01:05:48|1.0275
01:05:49|1.0268
01:05:50|1.0268
01:05:51|1.0268
01:05:51|1.0268
01:05:52|1.0267
01:05:54|1.0267
01:05:55|1.0266
01:05:56|1.0266
01:05:57|1.0266
01:05:58|1.026
01:05:59|1.026
01:06:00|1.0243
01:06:01|1.0248
01:06:02|1.0248
01:06:03|1.0248
01:06:04|1.0252
01:06:05|1.0252
01:06:06|1.0258
01:06:07|1.0258
01:06:09|1.0261
01:06:09|1.0264
01:06:10|1.0264
01:06:11|1.0262
01:06:12|1.0258
01:06:13|1.0258
01:06:14|1.0262
01:06:16|1.0262
01:06:16|1.0269
01:06:17|1.0275
01:06:18|1.027
01:06:20|1.0274
01:06:20|1.0274
01:06:22|1.0274
01:06:23|1.0274
01:06:26|1.0275
01:06:27|1.0275
01:06:28|1.0275
01:06:29|1.0275
01:06:29|1.0275
01:06:31|1.0275
01:06:31|1.0275
01:06:33|1.0275
01:06:33|1.0275
01:06:34|1.0275
01:06:37|1.0275
01:06:37|1.0275
01:06:38|1.0275
01:06:39|1.0275
01:06:41|1.0275
01:06:42|1.027
01:06:43|1.027
01:06:44|1.027
01:06:45|1.027
01:06:46|1.027
01:06:47|1.027
01:06:48|1.027
01:06:49|1.027
01:06:50|1.027
01:06:51|1.027
01:06:52|1.027
01:06:53|1.027
01:06:54|1.027
01:06:55|1.0254
01:06:56|1.0254
01:06:57|1.0254
01:06:58|1.0254
01:06:59|1.0254
01:07:00|1.0254
01:07:01|1.0257
01:07:02|1.026
01:07:03|1.0263
01:07:04|1.0263
01:07:05|1.0263
01:07:06|1.0263
01:07:07|1.0259
01:07:08|1.0259
01:07:10|1.0262
01:07:10|1.0262
01:07:11|1.0262
01:07:13|1.0262
01:07:13|1.0262
01:07:15|1.0262
01:07:16|1.0267
01:07:17|1.0267
01:07:18|1.0267
01:07:19|1.0267
01:07:21|1.0267
01:07:21|1.0267
01:07:23|1.0267
01:07:23|1.0267
01:07:26|1.0265
01:07:27|1.0265
01:07:28|1.0268
01:07:29|1.0268
01:07:30|1.0268
01:07:31|1.0267
01:07:32|1.0267
01:07:33|1.0255
01:07:34|1.0255
01:07:35|1.0255
01:07:36|1.0255
01:07:37|1.0255
01:07:38|1.0255
01:07:39|1.0259
01:07:40|1.0259
01:07:41|1.0259
01:07:43|1.0259
01:07:44|1.0259
01:07:45|1.0259
01:07:46|1.0233
01:07:47|1.0233
01:07:48|1.0232
01:07:49|1.0236
01:07:50|1.0236
01:07:51|1.0238
01:07:52|1.0238
01:07:53|1.0238
01:07:54|1.0238
01:07:55|1.024
01:07:56|1.024
01:07:57|1.024
01:07:59|1.024
01:07:59|1.0247
01:08:00|1.0247
01:08:01|1.0247
01:08:02|1.0247
01:08:03|1.0247
01:08:05|1.0247
01:08:05|1.0247
01:08:06|1.0247
01:08:07|1.0247
01:08:09|1.0246
01:08:09|1.0246
01:08:10|1.0246
01:08:12|1.0246
01:08:13|1.0246
01:08:13|1.0246
01:08:14|1.0246
01:08:15|1.0246
01:08:17|1.0254
01:08:17|1.0254
01:08:18|1.0258
01:08:19|1.0258
01:08:20|1.0258
01:08:21|1.0258
01:08:23|1.0258
01:08:24|1.0258
01:08:26|1.0258
01:08:27|1.0256
01:08:27|1.0258
01:08:28|1.0258
01:08:30|1.0258
01:08:30|1.0258
01:08:32|1.0258
01:08:33|1.0258
01:08:33|1.0258
01:08:35|1.0258
01:08:36|1.0258
01:08:37|1.0258
01:08:38|1.0258
01:08:40|1.0258
01:08:41|1.0258
01:08:42|1.0258
01:08:43|1.0258
01:08:44|1.0257
01:08:44|1.0257
01:08:45|1.0257
01:08:46|1.0257
01:08:48|1.0257
01:08:49|1.0257
01:08:51|1.0257
01:08:51|1.0257
01:08:52|1.0266
01:08:53|1.0257
01:08:55|1.0257
01:08:56|1.0262
01:08:57|1.0248
01:08:58|1.0248
01:08:58|1.025
01:09:00|1.025
01:09:01|1.025
01:09:02|1.025
01:09:02|1.025
01:09:04|1.0262
01:09:04|1.0248
01:09:06|1.0257
01:09:06|1.0257
01:09:07|1.0257
01:09:08|1.0257
01:09:09|1.0257
01:09:11|1.0255
01:09:11|1.0255
01:09:12|1.0255
01:09:13|1.0255
01:09:14|1.0263
01:09:17|1.0264
01:09:18|1.0264
01:09:18|1.0264
01:09:19|1.0264
01:09:20|1.0264
01:09:22|1.0264
01:09:23|1.0264
01:09:24|1.0264
01:09:26|1.0265
01:09:27|1.0265
01:09:28|1.0265
01:09:28|1.0265
01:09:30|1.0265
01:09:31|1.0265
01:09:31|1.0265
01:09:32|1.0265
01:09:34|1.0265
01:09:34|1.0265
01:09:35|1.0265
01:09:37|1.0265
01:09:38|1.0265
01:09:39|1.026
01:09:39|1.026
01:09:41|1.026
01:09:42|1.026
01:09:42|1.026
01:09:44|1.026
01:09:45|1.026
01:09:46|1.026
01:09:47|1.0253
01:09:48|1.0253
01:09:50|1.0253
01:09:50|1.0253
01:09:52|1.0253
01:09:53|1.0253
01:09:54|1.0253
01:09:56|1.0262
01:09:56|1.0262
01:09:58|1.0262
01:09:59|1.0262
01:10:00|1.0262
01:10:02|1.0259
01:10:02|1.0259
01:10:03|1.0259
01:10:04|1.0259
01:10:06|1.0259
01:10:06|1.0259
01:10:07|1.0259
01:10:09|1.0259
01:10:09|1.0259
01:10:11|1.0258
01:10:12|1.0258
01:10:13|1.0256
01:10:14|1.0247
01:10:14|1.0247
01:10:16|1.0247
01:10:17|1.0254
01:10:18|1.0255
01:10:19|1.0247
01:10:19|1.0247
01:10:21|1.0253
01:10:22|1.0253
01:10:23|1.0253
01:10:24|1.0253
01:10:25|1.0253
01:10:26|1.0259
01:10:27|1.0259
01:10:29|1.0259
01:10:30|1.0259
01:10:30|1.0259
01:10:31|1.0259
01:10:32|1.0259
01:10:34|1.0259
01:10:35|1.0259
01:10:36|1.0259
01:10:37|1.0265
01:10:38|1.0265
01:10:40|1.0265
01:10:41|1.0265
01:10:43|1.0265
01:10:44|1.0265
01:10:44|1.0265
01:10:45|1.0265
01:10:46|1.0265
01:10:48|1.0265
01:10:49|1.0265
01:10:50|1.0265
01:10:51|1.0265
01:10:51|1.0265
01:10:52|1.0265
01:10:54|1.0265
01:10:55|1.0265
01:10:56|1.0265
01:10:57|1.0269
01:10:58|1.0269
01:10:58|1.0269
01:10:59|1.0269
01:11:01|1.0263
01:11:01|1.0263
01:11:03|1.0259
01:11:03|1.0259
01:11:06|1.0259
01:11:07|1.0259
01:11:08|1.0244
01:11:08|1.0243
01:11:09|1.0243
01:11:10|1.0243
01:11:12|1.0243
01:11:12|1.0243
01:11:14|1.0243
01:11:16|1.0243
01:11:16|1.0246
01:11:18|1.0246
01:11:18|1.0246
01:11:19|1.0246
01:11:20|1.0246
01:11:21|1.0246
01:11:22|1.0246
01:11:24|1.0247
01:11:25|1.0247
01:11:25|1.0247
01:11:26|1.0242
01:11:27|1.0247
01:11:29|1.024
01:11:30|1.024
01:11:30|1.024
01:11:31|1.024
01:11:33|1.024
01:11:34|1.024
01:11:35|1.024
01:11:36|1.024
01:11:37|1.0238
01:11:39|1.0238
01:11:40|1.0238
01:11:42|1.0238
01:11:43|1.0238
01:11:44|1.0238
01:11:45|1.0238
01:11:46|1.0238
01:11:48|1.0223
01:11:48|1.0226
01:11:50|1.0217
01:11:50|1.0218
01:11:52|1.0229
01:11:52|1.0227
01:11:53|1.0224
01:11:56|1.0224
01:11:56|1.0223
01:11:58|1.0223
01:11:59|1.0223
01:12:00|1.0219
01:12:01|1.0223
01:12:02|1.0223
01:12:02|1.0224
01:12:04|1.0224
01:12:04|1.0227
01:12:05|1.0224
01:12:06|1.0223
01:12:07|1.0223
01:12:09|1.0228
01:12:09|1.0228
01:12:11|1.0228
01:12:12|1.0227
01:12:12|1.0228
01:12:13|1.0228
01:12:14|1.0228
01:12:15|1.0225
01:12:16|1.0225
01:12:18|1.0225
01:12:19|1.0225
01:12:19|1.0225
01:12:21|1.0225
01:12:21|1.0225
01:12:23|1.0225
01:12:24|1.0225
01:12:25|1.0225
01:12:26|1.0221
01:12:27|1.0218
01:12:28|1.0214
01:12:29|1.0214
01:12:30|1.0214
01:12:30|1.0214
01:12:32|1.0214
01:12:32|1.0214
01:12:34|1.0214
01:12:35|1.0213
01:12:36|1.0213
01:12:37|1.0212
01:12:39|1.0218
01:12:40|1.0213
01:12:41|1.0213
01:12:42|1.0213
01:12:43|1.0213
01:12:44|1.0213
01:12:45|1.0213
01:12:46|1.0213
01:12:47|1.0213
01:12:48|1.0213
01:12:50|1.0213
01:12:51|1.0213
01:12:52|1.0213
01:12:53|1.0213
01:12:54|1.0213
01:12:55|1.0213
01:12:56|1.0213
01:12:57|1.0218
01:12:58|1.022
01:12:59|1.022
01:13:00|1.022
01:13:02|1.0231
01:13:02|1.0231
01:13:03|1.0229
01:13:05|1.0229
01:13:05|1.0229
01:13:06|1.0218
01:13:08|1.0218
01:13:09|1.0218
01:13:09|1.0218
01:13:11|1.0218
01:13:12|1.0226
01:13:13|1.0226
01:13:14|1.0226
01:13:15|1.0223
01:13:16|1.0223
01:13:17|1.0225
01:13:18|1.0225
01:13:19|1.0225
01:13:20|1.0225
01:13:22|1.0225
01:13:22|1.0225
01:13:23|1.0225
01:13:24|1.0225
01:13:26|1.0225
01:13:27|1.0225
01:13:28|1.0219
01:13:29|1.0213
01:13:29|1.0213
01:13:31|1.0215
01:13:32|1.0205
01:13:33|1.0205
01:13:33|1.0221
01:13:34|1.0221
01:13:35|1.0221
01:13:36|1.0224
01:13:38|1.0224
01:13:39|1.0224
01:13:41|1.0224
01:13:43|1.0224
01:13:44|1.0224
01:13:44|1.0224
01:13:46|1.0224
01:13:47|1.0223
01:13:48|1.0223
01:13:49|1.0223
01:13:51|1.0223
01:13:52|1.0223
01:13:52|1.0223
01:13:54|1.0216
01:13:55|1.0216
01:13:56|1.0213
01:13:57|1.0213
01:13:57|1.0215
01:13:58|1.0215
01:14:00|1.0215
01:14:01|1.0215
01:14:02|1.0209
01:14:02|1.0209
01:14:03|1.0209
01:14:04|1.0209
01:14:05|1.0209
01:14:06|1.0212
01:14:08|1.0196
01:14:08|1.0191
01:14:09|1.0193
01:14:11|1.0188
01:14:11|1.0192
01:14:13|1.0192
01:14:13|1.0193
01:14:14|1.0193
01:14:16|1.0193
01:14:16|1.0195
01:14:17|1.0189
01:14:18|1.0189
01:14:19|1.0189
01:14:20|1.0189
01:14:21|1.0189
01:14:23|1.0189
01:14:24|1.0198
01:14:25|1.0198
01:14:26|1.0198
01:14:27|1.0198
01:14:27|1.0203
01:14:29|1.0203
01:14:29|1.0203
01:14:31|1.0203
01:14:31|1.0203
01:14:33|1.0205
01:14:33|1.0212
01:14:34|1.0209
01:14:35|1.0209
01:14:36|1.0206
01:14:38|1.0206
01:14:38|1.0206
01:14:40|1.0206
01:14:41|1.0195
01:14:42|1.0195
01:14:43|1.0195
01:14:44|1.0195
01:14:45|1.0199
01:14:46|1.0199
01:14:47|1.02
01:14:49|1.02
01:14:49|1.02
01:14:51|1.02
01:14:52|1.02
01:14:53|1.02
01:14:54|1.0205
01:14:55|1.0205
01:14:56|1.0205
01:14:57|1.0205
01:14:58|1.0205
01:14:59|1.0222
01:15:00|1.0222
01:15:01|1.0222
01:15:02|1.0222
01:15:03|1.0224
01:15:05|1.0224
01:15:06|1.0224
01:15:07|1.022
01:15:08|1.0221
01:15:09|1.0224
01:15:10|1.0224
01:15:11|1.0224
01:15:12|1.0224
01:15:12|1.0224
01:15:14|1.0218
01:15:16|1.0218
01:15:17|1.0218
01:15:17|1.0233
01:15:18|1.0235
01:15:19|1.0235
01:15:20|1.0235
01:15:21|1.0235
01:15:22|1.0228
01:15:23|1.0228
01:15:24|1.0228
01:15:25|1.0228
01:15:27|1.0228
01:15:27|1.0232
01:15:29|1.0232
01:15:29|1.0232
01:15:30|1.0232
01:15:32|1.0232
01:15:32|1.0232
01:15:34|1.0232
01:15:34|1.0232
01:15:35|1.0232
01:15:36|1.0232
01:15:38|1.0218
01:15:38|1.0218
01:15:39|1.0218
01:15:40|1.0218
01:15:42|1.0218
01:15:43|1.0218
01:15:44|1.0218
01:15:45|1.0218
01:15:46|1.0218
01:15:48|1.0222
01:15:49|1.0222
01:15:50|1.0222
01:15:50|1.0222
01:15:52|1.0222
01:15:53|1.0222
01:15:54|1.0222
01:15:55|1.0222
01:15:56|1.0215
01:15:56|1.022
01:15:58|1.0201
01:15:59|1.0205
01:16:00|1.0205
01:16:01|1.0193
01:16:02|1.0196
01:16:03|1.0192
01:16:04|1.0193
01:16:05|1.0193
01:16:06|1.0193
01:16:07|1.0193
01:16:08|1.0193
01:16:09|1.0193
01:16:10|1.0189
01:16:11|1.0195
01:16:12|1.0195
01:16:13|1.02
01:16:14|1.02
01:16:15|1.02
01:16:16|1.02
01:16:17|1.02
01:16:18|1.02
01:16:19|1.02
01:16:20|1.02
01:16:21|1.02
01:16:22|1.02
01:16:23|1.0196
01:16:24|1.0196
01:16:25|1.0196
01:16:26|1.0197
01:16:27|1.0198
01:16:28|1.0206
01:16:30|1.0206
01:16:31|1.0206
01:16:31|1.0206
01:16:32|1.0206
01:16:33|1.0206
01:16:34|1.0206
01:16:36|1.0195
01:16:36|1.0195
01:16:37|1.0195
01:16:38|1.0195
01:16:39|1.0199
01:16:40|1.0199
01:16:42|1.0199
01:16:43|1.02
01:16:44|1.02
01:16:45|1.02
01:16:46|1.0204
01:16:47|1.0204
01:16:48|1.0204
01:16:49|1.0198
01:16:50|1.0198
01:16:51|1.0198
01:16:52|1.0192
01:16:53|1.0188
01:16:54|1.0188
01:16:55|1.0188
01:16:56|1.0188
01:16:57|1.0188
01:16:58|1.0194
01:16:59|1.0194
01:17:00|1.0194
01:17:01|1.02
01:17:02|1.02
01:17:03|1.02
01:17:04|1.02
01:17:05|1.02
01:17:06|1.02
01:17:07|1.02
01:17:08|1.02
01:17:09|1.02
01:17:10|1.02
01:17:11|1.02
01:17:12|1.02
01:17:13|1.02
01:17:14|1.02
01:17:16|1.02
01:17:16|1.02
01:17:17|1.02
01:17:18|1.0174
01:17:19|1.0184
01:17:21|1.0184
01:17:22|1.0178
01:17:23|1.0181
01:17:24|1.0168
01:17:24|1.0171
01:17:25|1.0177
01:17:26|1.0179
01:17:27|1.0179
01:17:29|1.0178
01:17:29|1.0175
01:17:31|1.0175
01:17:31|1.0175
01:17:33|1.0177
01:17:34|1.0178
01:17:35|1.0178
01:17:36|1.0178
01:17:37|1.0178
01:17:38|1.0178
01:17:39|1.0178
01:17:40|1.0178
01:17:41|1.0184
01:17:42|1.0186
01:17:44|1.0186
01:17:45|1.0188
01:17:46|1.0188
01:17:47|1.0189
01:17:49|1.0192
01:17:49|1.0192
01:17:50|1.0192
01:17:51|1.0192
01:17:53|1.0192
01:17:53|1.0192
01:17:55|1.0196
01:17:56|1.0196
01:17:57|1.0196
01:17:58|1.0196
01:17:58|1.0196
01:18:00|1.0196
01:18:02|1.0201
01:18:02|1.0201
01:18:03|1.0193
01:18:04|1.0191
01:18:05|1.0191
01:18:06|1.0191
01:18:08|1.0196
01:18:09|1.0196
01:18:10|1.0196
01:18:11|1.0195
01:18:12|1.0197
01:18:13|1.0197
01:18:14|1.0197
01:18:14|1.0197
01:18:15|1.0198
01:18:17|1.0186
01:18:18|1.0186
01:18:19|1.0186
01:18:20|1.0186
01:18:21|1.0186
01:18:22|1.0186
01:18:23|1.0186
01:18:24|1.0186
01:18:25|1.019
01:18:26|1.0177
01:18:27|1.0177
01:18:28|1.0177
01:18:29|1.0188
01:18:30|1.0188
01:18:31|1.0188
01:18:33|1.0188
01:18:33|1.0188
01:18:34|1.0188
01:18:35|1.0188
01:18:37|1.0188
01:18:37|1.0188
01:18:39|1.0188
01:18:40|1.0187
01:18:41|1.0187
01:18:41|1.0184
01:18:42|1.0184
01:18:44|1.0189
01:18:45|1.0195
01:18:46|1.0195
01:18:48|1.0199
01:18:49|1.0199
01:18:50|1.0199
01:18:51|1.0204
01:18:52|1.0204
01:18:54|1.0208
01:18:55|1.0208
01:18:57|1.021
01:18:58|1.021
01:18:59|1.0212
01:19:00|1.0212
01:19:01|1.0212
01:19:02|1.0212
01:19:02|1.0212
01:19:03|1.0212
01:19:05|1.0212
01:19:06|1.0206
01:19:06|1.0204
01:19:07|1.0204
01:19:09|1.0206
01:19:10|1.0206
01:19:11|1.0206
01:19:12|1.0206
01:19:13|1.0206
01:19:14|1.0206
01:19:15|1.0206
01:19:16|1.0206
01:19:17|1.0195
01:19:18|1.0195
01:19:19|1.0195
01:19:20|1.0195
01:19:21|1.0195
01:19:22|1.0195
01:19:23|1.0195
01:19:24|1.0195
01:19:25|1.0195
01:19:26|1.0195
01:19:27|1.0195
01:19:28|1.0195
01:19:29|1.0192
01:19:30|1.0183
01:19:31|1.0183
01:19:32|1.0183
01:19:33|1.0183
01:19:34|1.0183
01:19:35|1.0183
01:19:36|1.0183
01:19:37|1.0183
01:19:38|1.0183
01:19:39|1.0189
01:19:40|1.0189
01:19:41|1.0189
01:19:42|1.0189
01:19:43|1.0189
01:19:44|1.019
01:19:46|1.019
01:19:47|1.019
01:19:48|1.0193
01:19:49|1.0193
01:19:51|1.0193
01:19:52|1.0193
01:19:53|1.0193
01:19:54|1.0193
01:19:55|1.0193
01:19:57|1.0193
01:19:57|1.0193
01:19:59|1.0193
01:20:00|1.0196
01:20:01|1.0196
01:20:02|1.0196
01:20:03|1.0196
01:20:04|1.0196
01:20:05|1.0196
01:20:06|1.0196
01:20:08|1.0196
01:20:08|1.0196
01:20:10|1.0196
01:20:11|1.0193
01:20:12|1.0193
01:20:12|1.019
01:20:14|1.0193
01:20:14|1.0193
01:20:15|1.0193
01:20:16|1.02
01:20:18|1.0204
01:20:19|1.0209
01:20:20|1.0213
01:20:21|1.0213
01:20:22|1.0213
01:20:23|1.0213
01:20:24|1.0213
01:20:25|1.0213
01:20:26|1.0217
01:20:27|1.0216
01:20:28|1.0216
01:20:29|1.022
01:20:30|1.022
01:20:31|1.022
01:20:32|1.022
01:20:33|1.022
01:20:34|1.0215
01:20:36|1.0213
01:20:36|1.021
01:20:37|1.021
01:20:38|1.021
01:20:39|1.021
01:20:40|1.021
01:20:42|1.021
01:20:42|1.021
01:20:43|1.021
01:20:45|1.021
01:20:46|1.021
01:20:48|1.021
01:20:49|1.021
01:20:50|1.021
01:20:51|1.021
01:20:52|1.021
01:20:53|1.021
01:20:54|1.021
01:20:55|1.021
01:20:56|1.021
01:20:57|1.021
01:20:58|1.021
01:21:00|1.0214
01:21:01|1.0214
01:21:02|1.0214
01:21:02|1.0214
01:21:04|1.0212
01:21:08|1.0212
01:21:09|1.0199
01:21:10|1.0199
01:21:11|1.0199
01:21:13|1.0199
01:21:14|1.0199
01:21:15|1.0199
01:21:15|1.0199
01:21:16|1.0207
01:21:17|1.0213
01:21:19|1.0218
01:21:20|1.021
01:21:20|1.021
01:21:22|1.021
01:21:22|1.021
01:21:23|1.021
01:21:25|1.021
01:21:25|1.021
01:21:26|1.021
01:21:28|1.021
01:21:30|1.021
01:21:30|1.0212
01:21:31|1.0212
01:21:32|1.0212
01:21:34|1.0212
01:21:34|1.0204
01:21:35|1.0204
01:21:36|1.0204
01:21:38|1.0204
01:21:38|1.0204
01:21:40|1.0204
01:21:41|1.0204
01:21:42|1.0197
01:21:43|1.0197
01:21:44|1.0197
01:21:45|1.0197
01:21:46|1.0197
01:21:47|1.0193
01:21:48|1.0193
01:21:50|1.0193
01:21:51|1.0193
01:21:52|1.0193
01:21:53|1.0202
01:21:54|1.0202
01:21:55|1.0197
01:21:57|1.0197
01:21:58|1.0197
01:21:59|1.0197
01:22:00|1.0192
01:22:01|1.0192
01:22:02|1.0192
01:22:03|1.0192
01:22:04|1.0192
01:22:05|1.0195
01:22:06|1.0195
01:22:07|1.0195
01:22:11|1.0192
01:22:12|1.0181
01:22:13|1.0181
01:22:14|1.0181
01:22:16|1.0181
01:22:16|1.0187
01:22:18|1.0187
01:22:18|1.0187
01:22:20|1.0187
01:22:20|1.0187
01:22:22|1.0187
01:22:22|1.0187
01:22:24|1.0187
01:22:24|1.0187
01:22:26|1.0187
01:22:26|1.0187
01:22:27|1.0187
01:22:29|1.0187
01:22:30|1.019
01:22:31|1.019
01:22:32|1.019
01:22:32|1.019
01:22:34|1.0195
01:22:35|1.0195
01:22:35|1.0195
01:22:36|1.0195
01:22:38|1.0195
01:22:39|1.0195
01:22:40|1.0195
01:22:41|1.0203
01:22:42|1.0203
01:22:43|1.0203
01:22:44|1.0203
01:22:45|1.0203
01:22:46|1.0203
01:22:47|1.0205
01:22:48|1.0205
01:22:49|1.0205
01:22:50|1.0205
01:22:51|1.0192
01:22:52|1.019
01:22:53|1.019
01:22:54|1.0199
01:22:56|1.0199
01:22:56|1.0208
01:22:58|1.0208
01:22:58|1.0208
01:22:59|1.0205
01:23:00|1.0205
01:23:02|1.0205
01:23:02|1.0205
01:23:03|1.0205
01:23:04|1.0205
01:23:05|1.0205
01:23:06|1.0205
01:23:08|1.0195
01:23:08|1.0195
01:23:10|1.0195
01:23:10|1.0195
01:23:12|1.02
01:23:13|1.02
01:23:14|1.02
01:23:15|1.02
01:23:17|1.02
01:23:18|1.02
01:23:19|1.0201
01:23:20|1.0201
01:23:21|1.0201
01:23:21|1.0201
01:23:26|1.0201
01:23:27|1.0201
01:23:27|1.0201
01:23:29|1.0201
01:23:34|1.0204
01:23:35|1.0204
01:23:36|1.0204
01:23:37|1.0204
01:23:38|1.0204
01:23:39|1.0204
01:23:40|1.0204
01:23:41|1.0204
01:23:42|1.0204
01:23:43|1.0204
01:23:44|1.0204
01:23:45|1.0204
01:23:46|1.0204
01:23:47|1.0204
01:23:48|1.0204
01:23:49|1.0204
01:23:51|1.0204
01:23:52|1.0204
01:23:53|1.0204
01:23:53|1.0204
01:23:55|1.0204
01:23:56|1.0204
01:23:58|1.0204
01:23:59|1.0204
01:24:01|1.0212
01:24:03|1.0212
01:24:04|1.0212
01:24:05|1.0212
01:24:06|1.0212
01:24:07|1.0212
01:24:08|1.0212
01:24:10|1.0212
01:24:10|1.0212
01:24:11|1.0212
01:24:13|1.0212
01:24:14|1.0212
01:24:14|1.0212
01:24:15|1.022
01:24:16|1.022
01:24:17|1.022
01:24:18|1.022
01:24:20|1.022
01:24:21|1.0224
01:24:22|1.0224
01:24:23|1.0224
01:24:23|1.0219
01:24:24|1.0219
01:24:25|1.0219
01:24:26|1.0219
01:24:27|1.0219
01:24:29|1.0226
01:24:29|1.0219
01:24:31|1.0222
01:24:31|1.0222
01:24:32|1.0222
01:24:34|1.0222
01:24:34|1.0222
01:24:35|1.0222
01:24:37|1.0222
01:24:38|1.0222
01:24:39|1.0222
01:24:40|1.0222
01:24:41|1.0222
01:24:43|1.0222
01:24:43|1.0222
01:24:45|1.0222
01:24:46|1.0222
01:24:46|1.0222
01:24:47|1.0222
01:24:48|1.0222
01:24:50|1.0222
01:24:52|1.0223
01:24:52|1.0223
01:24:53|1.0223
01:24:55|1.0226
01:24:56|1.0226
01:24:56|1.0226
01:25:02|1.0228
01:25:03|1.0233
01:25:05|1.0233
01:25:06|1.0233
01:25:06|1.0233
01:25:08|1.0233
01:25:08|1.0233
01:25:09|1.0233
01:25:10|1.023
01:25:11|1.023
01:25:12|1.023
01:25:13|1.023
01:25:14|1.023
01:25:15|1.022
01:25:17|1.022
01:25:17|1.022
01:25:19|1.0219
01:25:20|1.0212
01:25:20|1.0216
01:25:21|1.0216
01:25:22|1.0216
01:25:24|1.0216
01:25:25|1.0216
01:25:26|1.0216
01:25:27|1.0216
01:25:28|1.0216
01:25:29|1.0216
01:25:30|1.0216
01:25:31|1.0217
01:25:32|1.0217
01:25:33|1.0217
01:25:34|1.0217
01:25:35|1.0217
01:25:36|1.0222
01:25:37|1.0223
01:25:38|1.0223
01:25:39|1.0223
01:25:41|1.0224
01:25:41|1.0224
01:25:43|1.0224
01:25:43|1.0224
01:25:45|1.0224
01:25:46|1.0224
01:25:46|1.0224
01:25:47|1.0215
01:25:48|1.0215
01:25:50|1.0219
01:25:52|1.0219
01:25:53|1.0219
01:25:55|1.0219
01:25:55|1.0219
01:25:57|1.0219
01:25:58|1.0219
01:25:59|1.0219
01:26:00|1.0219
01:26:01|1.0219
01:26:02|1.0214
01:26:03|1.0214
01:26:04|1.0214
01:26:05|1.0214
01:26:06|1.0203
01:26:08|1.0201
01:26:08|1.0201
01:26:09|1.0201
01:26:10|1.0201
01:26:11|1.0201
01:26:13|1.0201
01:26:14|1.0201
01:26:15|1.0201
01:26:16|1.0201
01:26:17|1.0202
01:26:19|1.0202
01:26:19|1.0206
01:26:21|1.0206
01:26:22|1.0206
01:26:23|1.0194
01:26:24|1.0194
01:26:24|1.0194
01:26:26|1.0194
01:26:27|1.0194
01:26:28|1.0194
01:26:29|1.0194
01:26:30|1.0194
01:26:31|1.0213
01:26:32|1.0213
01:26:33|1.0213
01:26:34|1.0215
01:26:35|1.0215
01:26:36|1.0215
01:26:37|1.0215
01:26:38|1.0215
01:26:39|1.0215
01:26:40|1.0209
01:26:41|1.0205
01:26:42|1.0205
01:26:43|1.0205
01:26:44|1.0205
01:26:45|1.0205
01:26:46|1.0205
01:26:48|1.0205
01:26:49|1.0205
01:26:49|1.0205
01:26:50|1.0205
01:26:52|1.0205
01:26:54|1.0205
01:26:55|1.0205
01:26:56|1.0205
01:26:57|1.0203
01:26:59|1.0203
01:26:59|1.0203
01:27:01|1.0203
01:27:02|1.0213
01:27:03|1.0213
01:27:04|1.0213
01:27:05|1.0213
01:27:06|1.0213
01:27:06|1.0213
01:27:08|1.0216
01:27:09|1.0216
01:27:10|1.0216
01:27:11|1.0216
01:27:12|1.0216
01:27:13|1.0216
01:27:14|1.0204
01:27:15|1.02
01:27:16|1.02
01:27:17|1.0205
01:27:18|1.0205
01:27:19|1.0205
01:27:20|1.0205
01:27:22|1.0205
01:27:23|1.0205
01:27:23|1.0205
01:27:24|1.0205
01:27:25|1.0205
01:27:26|1.0205
01:27:28|1.0205
01:27:29|1.0205
01:27:30|1.0205
01:27:30|1.0205
01:27:32|1.0201
01:27:32|1.0201
01:27:33|1.0201
01:27:34|1.0201
01:27:36|1.0201
01:27:36|1.0201
01:27:37|1.0201
01:27:39|1.0201
01:27:39|1.0201
01:27:40|1.0191
01:27:41|1.0191
01:27:42|1.0186
01:27:44|1.0186
01:27:45|1.0186
01:27:46|1.0186
01:27:47|1.0186
01:27:49|1.0186
01:27:49|1.0186
01:27:50|1.0186
01:27:51|1.0186
01:27:53|1.0186
01:27:54|1.0186
01:27:56|1.0186
01:27:56|1.0186
01:27:57|1.0175
01:27:59|1.0175
01:28:00|1.0175
01:28:01|1.0178
01:28:02|1.0178
01:28:03|1.0178
01:28:04|1.0178
01:28:05|1.0178
01:28:06|1.0178
01:28:07|1.0178
01:28:08|1.0187
01:28:09|1.0187
01:28:10|1.0187
01:28:11|1.0187
01:28:12|1.0187
01:28:13|1.0187
01:28:14|1.0187
01:28:15|1.0187
01:28:16|1.0202
01:28:18|1.0202
01:28:19|1.0201
01:28:19|1.0201
01:28:21|1.0201
01:28:22|1.0201
01:28:23|1.0201
01:28:24|1.0201
01:28:25|1.0201
01:28:26|1.0201
01:28:26|1.0201
01:28:27|1.0192
01:28:31|1.0192
01:28:32|1.0184
01:28:33|1.0184
01:28:34|1.0184
01:28:35|1.0184
01:28:36|1.0184
01:28:37|1.0184
01:28:38|1.0184
01:28:39|1.0184
01:28:40|1.0184
01:28:41|1.0184
01:28:42|1.0184
01:28:43|1.0184
01:28:44|1.0184
01:28:45|1.0184
01:28:46|1.0184
01:28:47|1.0171
01:28:48|1.0171
01:28:49|1.0171
01:28:50|1.0171
01:28:51|1.0171
01:28:52|1.0171
01:28:53|1.0185
01:28:54|1.0185
01:28:55|1.0186
01:28:57|1.0187
01:28:58|1.0187
01:28:59|1.0187
01:29:00|1.0187
01:29:01|1.0187
01:29:02|1.0185
01:29:04|1.0185
01:29:05|1.0185
01:29:06|1.0185
01:29:06|1.0185
01:29:07|1.0185
01:29:09|1.0185
01:29:10|1.0185
01:29:10|1.0185
01:29:11|1.0185
01:29:12|1.0171
01:29:13|1.0171
01:29:15|1.018
01:29:16|1.018
01:29:17|1.018
01:29:18|1.018
01:29:19|1.018
01:29:20|1.018
01:29:21|1.0175
01:29:22|1.0175
01:29:23|1.0175
01:29:24|1.0175
01:29:26|1.0179
01:29:27|1.0179
01:29:27|1.0179
01:29:28|1.0179
01:29:30|1.0179
01:29:32|1.0179
01:29:32|1.0177
01:29:34|1.0177
01:29:34|1.0177
01:29:36|1.017
01:29:36|1.017
01:29:38|1.0151
01:29:39|1.0155
01:29:40|1.0157
01:29:41|1.0157
01:29:43|1.0157
01:29:43|1.0157
01:29:44|1.0157
01:29:45|1.0157
01:29:46|1.0158
01:29:48|1.0154
01:29:49|1.0154
01:29:50|1.0154
01:29:51|1.0154
01:29:52|1.0154
01:29:53|1.0154
01:29:54|1.0157
01:29:55|1.0157
01:29:56|1.0157
01:29:58|1.0157
01:29:58|1.0157
01:30:00|1.0145
01:30:00|1.0154
01:30:02|1.0154
01:30:03|1.0163
01:30:04|1.0163
01:30:05|1.018
01:30:06|1.0177
01:30:07|1.0182
01:30:08|1.0182
01:30:10|1.0184
01:30:10|1.0184
01:30:12|1.0184
01:30:13|1.0184
01:30:14|1.0184
01:30:14|1.0184
01:30:15|1.019
01:30:16|1.019
01:30:17|1.019
01:30:19|1.019
01:30:20|1.0202
01:30:21|1.0202
01:30:22|1.0202
01:30:23|1.0202
01:30:24|1.0198
01:30:26|1.0198
01:30:26|1.0193
01:30:27|1.0187
01:30:28|1.0187
01:30:30|1.0187
01:30:31|1.0187
01:30:31|1.0187
01:30:32|1.0196
01:30:34|1.0196
01:30:34|1.0196
01:30:36|1.0196
01:30:36|1.0196
01:30:37|1.0196
01:30:38|1.0181
01:30:41|1.0181
01:30:42|1.0181
01:30:43|1.0181
01:30:44|1.0181
01:30:45|1.0181
01:30:46|1.0181
01:30:47|1.0181
01:30:48|1.0181
01:30:49|1.0181
01:30:50|1.0181
01:30:52|1.0181
01:30:52|1.0181
01:30:54|1.0181
01:30:54|1.0181
01:30:55|1.0181
01:30:56|1.0181
01:30:57|1.0181
01:30:59|1.0181
01:31:00|1.0181
01:31:00|1.0185
01:31:01|1.0185
01:31:03|1.0189
01:31:04|1.0194
01:31:05|1.0194
01:31:06|1.0194
01:31:07|1.0188
01:31:08|1.0188
01:31:09|1.0188
01:31:10|1.0188
01:31:11|1.0194
01:31:11|1.0194
01:31:12|1.0194
01:31:14|1.0194
01:31:15|1.0194
01:31:16|1.0194
01:31:17|1.0203
01:31:18|1.0203
01:31:19|1.0203
01:31:19|1.0203
01:31:21|1.0203
01:31:21|1.0193
01:31:22|1.0193
01:31:23|1.0193
01:31:25|1.0197
01:31:26|1.0197
01:31:26|1.0197
01:31:28|1.0203
01:31:29|1.0203
01:31:30|1.0203
01:31:30|1.0203
01:31:32|1.0203
01:31:33|1.0208
01:31:34|1.0208
01:31:35|1.0208
01:31:36|1.0208
01:31:36|1.0208
01:31:38|1.0208
01:31:39|1.0208
01:31:40|1.0208
01:31:41|1.0208
01:31:42|1.0208
01:31:43|1.0208
01:31:44|1.0208
01:31:45|1.0208
01:31:46|1.0208
01:31:47|1.0208
01:31:48|1.0208
01:31:49|1.0208
01:31:50|1.0208
01:31:51|1.0208
01:31:52|1.0208
01:31:53|1.0208
01:31:54|1.0208
01:31:55|1.0208
01:31:56|1.0208
01:31:57|1.0208
01:31:58|1.0208
01:31:59|1.0208
01:32:00|1.02
01:32:01|1.02
01:32:02|1.0201
01:32:03|1.0202
01:32:04|1.0202
01:32:05|1.0202
01:32:06|1.0202
01:32:07|1.0202
01:32:08|1.0196
01:32:09|1.0196
01:32:10|1.0196
01:32:11|1.0196
01:32:12|1.0196
01:32:13|1.0196
01:32:14|1.0196
01:32:15|1.0196
01:32:16|1.021
01:32:17|1.0207
01:32:18|1.0208
01:32:19|1.0208
01:32:20|1.0208
01:32:21|1.0208
01:32:24|1.0208
01:32:24|1.0208
01:32:25|1.0208
01:32:26|1.0208
01:32:27|1.0218
01:32:28|1.0218
01:32:29|1.0218
01:32:30|1.022
01:32:31|1.0221
01:32:32|1.0221
01:32:33|1.0219
01:32:34|1.0219
01:32:35|1.0219
01:32:36|1.0219
01:32:37|1.0219
01:32:39|1.0219
01:32:39|1.0219
01:32:40|1.0219
01:32:42|1.0219
01:32:43|1.0219
01:32:44|1.0219
01:32:46|1.0219
01:32:47|1.0219
01:32:48|1.0219
01:32:48|1.0219
01:32:50|1.0219
01:32:51|1.0219
01:32:51|1.0219
01:32:53|1.0219
01:32:53|1.0208
01:32:55|1.0207
01:32:55|1.0207
01:32:56|1.0207
01:32:57|1.0207
01:32:58|1.0207
01:33:00|1.0207
01:33:00|1.0207
01:33:02|1.0207
01:33:03|1.0207
01:33:04|1.0212
01:33:04|1.0212
01:33:06|1.0212
01:33:06|1.0212
01:33:08|1.0217
01:33:09|1.0217
01:33:10|1.0217
01:33:11|1.0217
01:33:12|1.0217
01:33:13|1.0217
01:33:14|1.0217
01:33:15|1.0217
01:33:16|1.0217
01:33:17|1.0227
01:33:18|1.0227
01:33:19|1.0227
01:33:20|1.0227
01:33:21|1.0227
01:33:22|1.0227
01:33:23|1.0227
01:33:24|1.0227
01:33:25|1.0227
01:33:26|1.0227
01:33:27|1.0227
01:33:28|1.0227
01:33:29|1.0227
01:33:30|1.0207
01:33:31|1.0207
01:33:32|1.0207
01:33:33|1.021
01:33:35|1.021
01:33:35|1.021
01:33:37|1.021
01:33:37|1.021
01:33:39|1.0205
01:33:39|1.0205
01:33:41|1.0205
01:33:41|1.0205
01:33:43|1.0205
01:33:44|1.0205
01:33:45|1.0205
01:33:47|1.0205
01:33:48|1.0205
01:33:49|1.0205
01:33:50|1.0205
01:33:52|1.0205
01:33:53|1.0205
01:33:53|1.0205
01:33:55|1.0205
01:33:56|1.0192
01:33:56|1.0192
01:33:57|1.0192
01:33:59|1.0192
01:34:00|1.0192
01:34:01|1.0192
01:34:02|1.0192
01:34:03|1.0199
01:34:05|1.0199
01:34:05|1.0199
01:34:07|1.0211
01:34:07|1.0211
01:34:09|1.0211
01:34:09|1.0211
01:34:11|1.0211
01:34:11|1.0211
01:34:12|1.0211
01:34:13|1.0207
01:34:15|1.0213
01:34:15|1.0213
01:34:17|1.0216
01:34:18|1.0216
01:34:18|1.0216
01:34:19|1.0216
01:34:21|1.0216
01:34:21|1.0216
01:34:23|1.0216
01:34:23|1.0216
01:34:24|1.0216
01:34:25|1.0216
01:34:27|1.0216
01:34:27|1.0216
01:34:28|1.0216
01:34:29|1.0216
01:34:30|1.0216
01:34:32|1.0216
01:34:33|1.0216
01:34:34|1.0213
01:34:34|1.0213
01:34:35|1.0213
01:34:36|1.0208
01:34:38|1.0208
01:34:39|1.0208
01:34:39|1.0208
01:34:40|1.0208
01:34:41|1.0208
01:34:42|1.0208
01:34:45|1.0208
01:34:46|1.0208
01:34:47|1.0208
01:34:47|1.0208
01:34:49|1.0208
01:34:49|1.0208
01:34:51|1.0208
01:34:52|1.0208
01:34:53|1.0208
01:34:53|1.0208
01:34:55|1.0208
01:34:56|1.0208
01:34:56|1.0208
01:34:58|1.0208
01:34:59|1.0208
01:35:00|1.0208
01:35:01|1.0208
01:35:02|1.0208
01:35:02|1.0208
01:35:04|1.0209
01:35:06|1.0209
01:35:06|1.0209
01:35:08|1.021
01:35:08|1.021
01:35:09|1.021
01:35:10|1.021
01:35:12|1.021
01:35:12|1.021
01:35:13|1.021
01:35:14|1.022
01:35:16|1.022
01:35:17|1.022
01:35:17|1.022
01:35:19|1.0222
01:35:20|1.0222
01:35:21|1.0222
01:35:22|1.0222
01:35:23|1.0221
01:35:24|1.0216
01:35:25|1.0216
01:35:26|1.0216
01:35:28|1.0211
01:35:28|1.0211
01:35:30|1.0211
01:35:31|1.0211
01:35:32|1.0211
01:35:32|1.0211
01:35:33|1.022
01:35:35|1.022
01:35:35|1.022
01:35:37|1.022
01:35:38|1.0222
01:35:38|1.0222
01:35:39|1.0222
01:35:40|1.0222
01:35:41|1.0222
01:35:43|1.0222
01:35:43|1.0222
01:35:45|1.0222
01:35:46|1.0222
01:35:47|1.0211
01:35:48|1.0211
01:35:49|1.0211
01:35:50|1.0211
01:35:51|1.0211
01:35:53|1.0211
01:35:54|1.0203
01:35:55|1.0203
01:35:56|1.0203
01:35:57|1.0203
01:35:58|1.0203
01:35:59|1.0203
01:36:00|1.0199
01:36:01|1.0194
01:36:02|1.0194
01:36:03|1.0193
01:36:04|1.0192
01:36:05|1.0192
01:36:06|1.0192
01:36:07|1.0192
01:36:08|1.0192
01:36:09|1.0192
01:36:10|1.0193
01:36:11|1.0193
01:36:12|1.0193
01:36:13|1.0193
01:36:15|1.0193
01:36:16|1.0192
01:36:17|1.0192
01:36:18|1.0187
01:36:19|1.0187
01:36:20|1.0187
01:36:21|1.0187
01:36:22|1.0187
01:36:23|1.0187
01:36:24|1.0187
01:36:25|1.0187
01:36:26|1.0187
01:36:27|1.0184
01:36:28|1.0184
01:36:30|1.0184
01:36:30|1.0184
01:36:31|1.0184
01:36:32|1.0184
01:36:33|1.0184
01:36:34|1.0185
01:36:35|1.0185
01:36:36|1.0185
01:36:37|1.0185
01:36:38|1.0185
01:36:40|1.0185
01:36:40|1.0184
01:36:42|1.0184
01:36:42|1.0189
01:36:43|1.0189
01:36:45|1.0189
01:36:47|1.0192
01:36:48|1.0192
01:36:48|1.0192
01:36:50|1.0192
01:36:52|1.0192
01:36:52|1.0192
01:36:53|1.0192
01:36:55|1.0192
01:36:56|1.0187
01:36:56|1.0187
01:36:58|1.0195
01:36:59|1.0195
01:36:59|1.0195
01:37:00|1.0195
01:37:02|1.0195
01:37:02|1.0195
01:37:03|1.0195
01:37:05|1.0196
01:37:05|1.0198
01:37:06|1.0198
01:37:08|1.0198
01:37:09|1.0198
01:37:09|1.0198
01:37:11|1.0198
01:37:12|1.02
01:37:13|1.02
01:37:14|1.0213
01:37:15|1.0216
01:37:16|1.0216
01:37:17|1.0216
01:37:18|1.0216
01:37:18|1.0216
01:37:20|1.0216
01:37:21|1.0216
01:37:22|1.0218
01:37:23|1.0218
01:37:24|1.0218
01:37:25|1.0218
01:37:26|1.0218
01:37:28|1.0218
01:37:28|1.0218
01:37:29|1.022
01:37:30|1.022
01:37:32|1.022
01:37:32|1.022
01:37:34|1.022
01:37:35|1.0215
01:37:36|1.0215
01:37:36|1.0215
01:37:38|1.0215
01:37:39|1.0215
01:37:40|1.0215
01:37:41|1.0215
01:37:42|1.0215
01:37:42|1.0214
01:37:44|1.0214
01:37:44|1.0214
01:37:46|1.0211
01:37:46|1.0211
01:37:47|1.022
01:37:49|1.022
01:37:50|1.022
01:37:51|1.022
01:37:52|1.022
01:37:53|1.022
01:37:55|1.022
01:37:56|1.0212
01:37:56|1.0212
01:37:58|1.0212
01:37:59|1.0217
01:38:00|1.0217
01:38:01|1.0217
01:38:02|1.0217
01:38:03|1.0217
01:38:05|1.0219
01:38:05|1.0219
01:38:07|1.0219
01:38:08|1.0219
01:38:08|1.0219
01:38:10|1.0219
01:38:11|1.0219
01:38:11|1.0219
01:38:12|1.0219
01:38:13|1.0219
01:38:14|1.022
01:38:16|1.022
01:38:16|1.022
01:38:18|1.022
01:38:19|1.022
01:38:20|1.022
01:38:21|1.022
01:38:22|1.022
01:38:23|1.022
01:38:24|1.022
01:38:25|1.022
01:38:26|1.022
01:38:32|1.022
01:38:33|1.022
01:38:34|1.022
01:38:35|1.0219
01:38:36|1.0219
01:38:37|1.0219
01:38:38|1.0219
01:38:39|1.0219
01:38:40|1.022
01:38:41|1.022
01:38:42|1.022
01:38:44|1.022
01:38:45|1.022
01:38:46|1.022
01:38:47|1.022
01:38:47|1.022
01:38:49|1.0221
01:38:50|1.0221
01:38:51|1.0221
01:38:52|1.0221
01:38:53|1.0221
01:38:55|1.0221
01:38:55|1.0214
01:38:57|1.0214
01:38:58|1.0214
01:38:59|1.0214
01:39:00|1.0214
01:39:01|1.0214
01:39:02|1.0214
01:39:03|1.0217
01:39:04|1.0217
01:39:06|1.0219
01:39:06|1.0219
01:39:07|1.0215
01:39:08|1.0215
01:39:09|1.0215
01:39:11|1.0215
01:39:12|1.0215
01:39:13|1.0215
01:39:14|1.0215
01:39:14|1.0215
01:39:16|1.0215
01:39:17|1.0221
01:39:18|1.0221
01:39:19|1.0221
01:39:20|1.022
01:39:21|1.022
01:39:22|1.022
01:39:23|1.022
01:39:24|1.022
01:39:25|1.022
01:39:26|1.022
01:39:27|1.022
01:39:28|1.022
01:39:29|1.022
01:39:31|1.022
01:39:31|1.022
01:39:33|1.022
01:39:33|1.022
01:39:34|1.0217
01:39:35|1.0217
01:39:36|1.0216
01:39:38|1.0216
01:39:39|1.0216
01:39:40|1.021
01:39:40|1.021
01:39:42|1.0202
01:39:43|1.0192
01:39:44|1.02
01:39:45|1.02
01:39:46|1.02
01:39:47|1.02
01:39:48|1.02
01:39:49|1.02
01:39:50|1.02
01:39:51|1.02
01:39:52|1.02
01:39:54|1.02
01:39:55|1.02
01:39:56|1.0202
01:39:57|1.0202
01:39:58|1.0202
01:39:59|1.0202
01:40:00|1.0202
01:40:01|1.0195
01:40:02|1.0195
01:40:03|1.0195
01:40:04|1.0195
01:40:05|1.0199
01:40:06|1.0199
01:40:07|1.0199
01:40:08|1.0199
01:40:09|1.0199
01:40:10|1.0199
01:40:11|1.0199
01:40:12|1.0199
01:40:13|1.0191
01:40:14|1.0191
01:40:16|1.0191
01:40:16|1.0191
01:40:18|1.0191
01:40:19|1.0191
01:40:19|1.0191
01:40:21|1.0196
01:40:22|1.0196
01:40:23|1.0196
01:40:24|1.0196
01:40:25|1.0199
01:40:26|1.0199
01:40:27|1.0199
01:40:28|1.02
01:40:28|1.02
01:40:29|1.02
01:40:30|1.02
01:40:32|1.02
01:40:33|1.02
01:40:34|1.02
01:40:35|1.0197
01:40:36|1.0197
01:40:37|1.0197
01:40:38|1.0197
01:40:38|1.0197
01:40:40|1.0197
01:40:41|1.0197
01:40:41|1.0197
01:40:42|1.0197
01:40:44|1.0197
01:40:44|1.0197
01:40:46|1.0197
01:40:47|1.019
01:40:48|1.019
01:40:48|1.019
01:40:51|1.019
01:40:52|1.019
01:40:54|1.019
01:40:55|1.019
01:40:56|1.019
01:40:57|1.019
01:40:58|1.019
01:41:00|1.019
01:41:01|1.019
01:41:01|1.0175
01:41:03|1.0175
01:41:04|1.0175
01:41:05|1.0175
01:41:06|1.0175
01:41:07|1.0175
01:41:08|1.0175
01:41:09|1.0176
01:41:11|1.0176
01:41:11|1.0176
01:41:12|1.0176
01:41:13|1.0176
01:41:14|1.0176
01:41:16|1.0183
01:41:17|1.0183
01:41:17|1.0183
01:41:18|1.018
01:41:19|1.0183
01:41:21|1.0183
01:41:21|1.0175
01:41:22|1.0175
01:41:24|1.0175
01:41:24|1.0175
01:41:27|1.0175
01:41:27|1.0175
01:41:28|1.0175
01:41:30|1.0175
01:41:30|1.0175
01:41:31|1.0175
01:41:33|1.0175
01:41:34|1.0175
01:41:35|1.0175
01:41:35|1.0172
01:41:37|1.0172
01:41:37|1.0172
01:41:38|1.0172
01:41:40|1.0172
01:41:40|1.0172
01:41:42|1.0172
01:41:43|1.0172
01:41:43|1.0172
01:41:44|1.0172
01:41:45|1.0172
01:41:47|1.0172
01:41:47|1.0168
01:41:48|1.0168
01:41:49|1.0166
01:41:51|1.0166
01:41:52|1.0169
01:41:53|1.0172
01:41:55|1.0172
01:41:55|1.0172
01:41:57|1.0168
01:41:58|1.0168
01:41:59|1.0168
01:42:00|1.0168
01:42:01|1.0168
01:42:02|1.0168
01:42:04|1.017
01:42:05|1.017
01:42:06|1.0172
01:42:07|1.0172
01:42:08|1.0172
01:42:10|1.0172
01:42:11|1.0172
01:42:12|1.0172
01:42:13|1.0172
01:42:14|1.0172
01:42:15|1.0172
01:42:15|1.0172
01:42:16|1.0177
01:42:19|1.0177
01:42:19|1.0177
01:42:20|1.0177
01:42:21|1.0177
01:42:22|1.0177
01:42:23|1.0177
01:42:24|1.0177
01:42:26|1.0177
01:42:27|1.0177
01:42:27|1.0177
01:42:28|1.0183
01:42:29|1.0186
01:42:31|1.0186
01:42:31|1.0186
01:42:32|1.0186
01:42:33|1.0186
01:42:35|1.0186
01:42:35|1.0186
01:42:37|1.0188
01:42:38|1.0188
01:42:38|1.0188
01:42:40|1.0188
01:42:41|1.0188
01:42:41|1.0188
01:42:42|1.0188
01:42:44|1.0199
01:42:45|1.0206
01:42:45|1.0206
01:42:46|1.0206
01:42:48|1.0206
01:42:49|1.0206
01:42:49|1.0206
01:42:51|1.0206
01:42:52|1.0206
01:42:53|1.0206
01:42:54|1.0206
01:42:55|1.0206
01:42:56|1.0206
01:42:57|1.0206
01:42:58|1.0206
01:43:00|1.0206
01:43:00|1.0206
01:43:01|1.0206
01:43:03|1.0206
01:43:03|1.0206
01:43:05|1.0206
01:43:06|1.0203
01:43:07|1.0203
01:43:07|1.0204
01:43:09|1.0204
01:43:10|1.0204
01:43:11|1.0204
01:43:12|1.0204
01:43:12|1.0204
01:43:14|1.0207
01:43:14|1.0207
01:43:16|1.0207
01:43:17|1.0207
01:43:18|1.0207
01:43:18|1.0207
01:43:20|1.0207
01:43:21|1.0207
01:43:22|1.0207
01:43:23|1.0207
01:43:24|1.0207
01:43:25|1.0207
01:43:25|1.0207
01:43:27|1.0207
01:43:28|1.0207
01:43:28|1.0207
01:43:30|1.0213
01:43:31|1.0213
01:43:32|1.0213
01:43:33|1.0213
01:43:34|1.0213
01:43:35|1.0213
01:43:36|1.0215
01:43:36|1.0215
01:43:38|1.0215
01:43:39|1.0215
01:43:40|1.0215
01:43:41|1.0215
01:43:42|1.0215
01:43:43|1.0215
01:43:44|1.0219
01:43:44|1.022
01:43:45|1.022
01:43:47|1.022
01:43:47|1.022
01:43:49|1.022
01:43:49|1.022
01:43:51|1.022
01:43:52|1.022
01:43:54|1.022
01:43:55|1.022
01:43:55|1.022
01:43:57|1.022
01:43:57|1.022
01:43:58|1.022
01:43:59|1.0216
01:44:01|1.0216
01:44:01|1.0216
01:44:03|1.0216
01:44:04|1.022
01:44:05|1.022
01:44:06|1.0224
01:44:07|1.0211
01:44:08|1.0211
01:44:09|1.0211
01:44:10|1.0211
01:44:11|1.0211
01:44:12|1.0211
01:44:13|1.0211
01:44:14|1.0211
01:44:15|1.0211
01:44:16|1.0211
01:44:17|1.0211
01:44:19|1.0211
01:44:19|1.0211
01:44:20|1.0211
01:44:21|1.0211
01:44:22|1.0211
01:44:24|1.0211
01:44:24|1.0211
01:44:26|1.0211
01:44:26|1.0211
01:44:28|1.0208
01:44:29|1.0208
01:44:29|1.0208
01:44:31|1.0208
01:44:32|1.0208
01:44:33|1.0208
01:44:34|1.0208
01:44:35|1.0208
01:44:36|1.0212
01:44:37|1.0212
01:44:38|1.0212
01:44:39|1.0212
01:44:40|1.0212
01:44:41|1.0212
01:44:42|1.0212
01:44:43|1.0212
01:44:44|1.0212
01:44:45|1.0209
01:44:46|1.0211
01:44:47|1.0209
01:44:48|1.0209
01:44:49|1.0209
01:44:50|1.0209
01:44:51|1.0209
01:44:52|1.0209
01:44:54|1.0209
01:44:55|1.0209
01:44:56|1.0209
01:44:57|1.0209
01:44:58|1.0209
01:44:59|1.0209
01:45:00|1.0209
01:45:01|1.0209
01:45:02|1.0221
01:45:04|1.0226
01:45:05|1.0221
01:45:07|1.0223
01:45:08|1.0223
01:45:09|1.0223
01:45:10|1.0223
01:45:11|1.0223
01:45:12|1.0223
01:45:13|1.0223
01:45:14|1.0223
01:45:15|1.0222
01:45:16|1.0222
01:45:17|1.0217
01:45:18|1.0222
01:45:19|1.0222
01:45:20|1.0222
01:45:21|1.0222
01:45:22|1.0222
01:45:23|1.0222
01:45:24|1.0222
01:45:25|1.0222
01:45:26|1.0222
01:45:27|1.0222
01:45:28|1.0222
01:45:29|1.0222
01:45:30|1.0227
01:45:31|1.0227
01:45:32|1.0232
01:45:33|1.0239
01:45:34|1.0239
01:45:35|1.0239
01:45:36|1.0239
01:45:37|1.0238
01:45:38|1.0238
01:45:39|1.0238
01:45:40|1.0238
01:45:41|1.0238
01:45:42|1.0238
01:45:43|1.0238
01:45:44|1.0238
01:45:45|1.0238
01:45:46|1.0238
01:45:47|1.0245
01:45:48|1.0245
01:45:49|1.0247
01:45:50|1.0253
01:45:51|1.026
01:45:52|1.0265
01:45:53|1.027
01:45:54|1.027
01:45:55|1.027
01:45:56|1.0272
01:45:57|1.0272
01:45:58|1.0272
01:45:59|1.0272
01:46:01|1.0272
01:46:01|1.0281
01:46:02|1.0272
01:46:03|1.0272
01:46:05|1.0272
01:46:06|1.0272
01:46:07|1.0273
01:46:07|1.0273
01:46:08|1.0273
01:46:10|1.0273
01:46:11|1.0273
01:46:12|1.0273
01:46:12|1.0273
01:46:14|1.0273
01:46:14|1.0276
01:46:16|1.0276
01:46:17|1.0276
01:46:18|1.0276
01:46:19|1.0276
01:46:20|1.0276
01:46:21|1.0276
01:46:22|1.0276
01:46:23|1.0276
01:46:24|1.0276
01:46:25|1.0276
01:46:26|1.0276
01:46:27|1.0272
01:46:28|1.0272
01:46:29|1.0272
01:46:30|1.0272
01:46:31|1.0272
01:46:32|1.0272
01:46:33|1.0272
01:46:34|1.0265
01:46:35|1.0265
01:46:36|1.0265
01:46:37|1.0263
01:46:38|1.0262
01:46:39|1.0262
01:46:40|1.0262
01:46:41|1.0262
01:46:42|1.0262
01:46:43|1.0262
01:46:45|1.0262
01:46:45|1.0262
01:46:46|1.0262
01:46:48|1.0262
01:46:49|1.0262
01:46:49|1.0262
01:46:50|1.0262
01:46:51|1.0262
01:46:52|1.0262
01:46:53|1.0262
01:46:54|1.0262
01:46:56|1.0248
01:46:58|1.0248
01:46:59|1.0248
01:47:00|1.0248
01:47:02|1.0248
01:47:03|1.0229
01:47:04|1.0234
01:47:05|1.0234
01:47:05|1.0234
01:47:07|1.0236
01:47:07|1.023
01:47:08|1.023
01:47:10|1.023
01:47:11|1.023
01:47:12|1.0237
01:47:13|1.0237
01:47:14|1.0237
01:47:15|1.0238
01:47:16|1.0238
01:47:18|1.0238
01:47:18|1.0238
01:47:19|1.0238
01:47:20|1.0238
01:47:21|1.0238
01:47:23|1.0238
01:47:23|1.0238
01:47:25|1.0238
01:47:26|1.0229
01:47:26|1.0229
01:47:28|1.0229
01:47:28|1.0229
01:47:30|1.0229
01:47:31|1.0229
01:47:31|1.0233
01:47:32|1.0233
01:47:34|1.0233
01:47:34|1.0233
01:47:35|1.0233
01:47:36|1.0233
01:47:38|1.0231
01:47:39|1.0231
01:47:40|1.0231
01:47:41|1.0231
01:47:43|1.0222
01:47:43|1.0222
01:47:44|1.0222
01:47:46|1.0222
01:47:46|1.0222
01:47:47|1.0222
01:47:48|1.0222
01:47:49|1.0222
01:47:51|1.0222
01:47:52|1.0222
01:47:53|1.0226
01:47:58|1.0221
01:47:59|1.021
01:48:00|1.021
01:48:01|1.0203
01:48:02|1.0202
01:48:03|1.02
01:48:04|1.02
01:48:06|1.02
01:48:07|1.02
01:48:08|1.0212
01:48:08|1.0212
01:48:10|1.0212
01:48:11|1.0219
01:48:12|1.0219
01:48:13|1.0219
01:48:13|1.0219
01:48:14|1.0219
01:48:16|1.0219
01:48:16|1.0219
01:48:18|1.0219
01:48:18|1.0219
01:48:19|1.0219
01:48:20|1.0219
01:48:22|1.022
01:48:23|1.0221
01:48:23|1.0221
01:48:25|1.0221
01:48:26|1.0221
01:48:27|1.0221
01:48:28|1.0224
01:48:29|1.0219
01:48:30|1.0219
01:48:31|1.0219
01:48:32|1.0219
01:48:33|1.0219
01:48:34|1.0219
01:48:35|1.0219
01:48:36|1.0219
01:48:37|1.0219
01:48:38|1.0211
01:48:39|1.0211
01:48:40|1.0211
01:48:41|1.0211
01:48:42|1.0211
01:48:43|1.0211
01:48:44|1.0211
01:48:45|1.0211
01:48:46|1.0211
01:48:47|1.0211
01:48:48|1.0199
01:48:49|1.0199
01:48:50|1.0199
01:48:51|1.0199
01:48:52|1.0198
01:48:53|1.0198
01:48:54|1.0198
01:48:55|1.0194
01:48:56|1.0194
01:48:57|1.0194
01:48:58|1.0194
01:48:59|1.0194
01:49:01|1.0194
01:49:02|1.0194
01:49:03|1.0194
01:49:04|1.0194
01:49:05|1.0194
01:49:07|1.0194
01:49:07|1.0189
01:49:09|1.0189
01:49:09|1.0189
01:49:11|1.0189
01:49:12|1.0189
01:49:13|1.0189
01:49:14|1.0189
01:49:14|1.0189
01:49:16|1.0194
01:49:16|1.0194
01:49:17|1.0194
01:49:19|1.0194
01:49:19|1.0194
01:49:20|1.0194
01:49:21|1.0186
01:49:23|1.0186
01:49:23|1.0186
01:49:25|1.0186
01:49:25|1.0186
01:49:26|1.0186
01:49:27|1.0186
01:49:29|1.0186
01:49:29|1.0186
01:49:30|1.0203
01:49:31|1.0203
01:49:32|1.0203
01:49:34|1.0203
01:49:35|1.0203
01:49:36|1.0203
01:49:37|1.0203
01:49:37|1.0201
01:49:39|1.0201
01:49:40|1.0201
01:49:41|1.0201
01:49:42|1.0201
01:49:43|1.0201
01:49:46|1.0201
01:49:46|1.0201
01:49:48|1.0198
01:49:48|1.0198
01:49:50|1.0198
01:49:50|1.0198
01:49:51|1.0198
01:49:52|1.0198
01:49:54|1.0198
01:49:55|1.0198
01:49:56|1.0198
01:49:56|1.0198
01:49:58|1.0206
01:50:00|1.0211
01:50:01|1.0211
01:50:02|1.0211
01:50:03|1.0207
01:50:04|1.0207
01:50:05|1.0207
01:50:06|1.0209
01:50:07|1.0209
01:50:08|1.021
01:50:10|1.021
01:50:10|1.021
01:50:12|1.021
01:50:12|1.021
01:50:14|1.021
01:50:15|1.021
01:50:16|1.021
01:50:17|1.021
01:50:18|1.021
01:50:19|1.021
01:50:20|1.021
01:50:21|1.021
01:50:22|1.021
01:50:23|1.0199
01:50:24|1.0199
01:50:25|1.0199
01:50:26|1.0199
01:50:27|1.0199
01:50:28|1.0199
01:50:29|1.0199
01:50:30|1.0199
01:50:32|1.0199
01:50:33|1.0199
01:50:33|1.0199
01:50:34|1.0199
01:50:35|1.0199
01:50:36|1.0199
01:50:38|1.0199
01:50:38|1.02
01:50:40|1.02
01:50:40|1.02
01:50:41|1.02
01:50:42|1.02
01:50:43|1.02
01:50:45|1.02
01:50:45|1.02
01:50:46|1.02
01:50:47|1.02
01:50:48|1.02
01:50:49|1.02
01:50:50|1.02
01:50:51|1.02
01:50:52|1.02
01:50:54|1.02
01:50:55|1.02
01:50:55|1.02
01:50:56|1.02
01:50:58|1.02
01:50:59|1.0176
01:51:01|1.0176
01:51:01|1.0176
01:51:03|1.0176
01:51:04|1.0189
01:51:05|1.0196
01:51:06|1.0195
01:51:07|1.0195
01:51:08|1.0196
01:51:08|1.0196
01:51:09|1.0202
01:51:11|1.0201
01:51:12|1.0201
01:51:13|1.0201
01:51:14|1.0201
01:51:15|1.0201
01:51:16|1.0201
01:51:17|1.0201
01:51:17|1.0201
01:51:19|1.0201
01:51:20|1.0201
01:51:21|1.019
01:51:22|1.019
01:51:23|1.0188
01:51:25|1.0188
01:51:26|1.0188
01:51:27|1.0188
01:51:28|1.0188
01:51:29|1.0188
01:51:30|1.0187
01:51:31|1.0187
01:51:32|1.0187
01:51:33|1.0187
01:51:34|1.0187
01:51:35|1.0187
01:51:36|1.0187
01:51:37|1.0187
01:51:38|1.0187
01:51:39|1.0186
01:51:40|1.0186
01:51:41|1.0186
01:51:42|1.0186
01:51:43|1.0174
01:51:44|1.0174
01:51:45|1.0174
01:51:46|1.0174
01:51:47|1.0174
01:51:48|1.0174
01:51:49|1.0174
01:51:50|1.0174
01:51:51|1.0174
01:51:52|1.0174
01:51:53|1.0174
01:51:54|1.0174
01:51:55|1.0174
01:51:56|1.0174
01:51:57|1.0174
01:51:58|1.0174
01:51:59|1.0174
01:52:00|1.0174
01:52:02|1.0166
01:52:03|1.0166
01:52:04|1.0166
01:52:05|1.0166
01:52:07|1.0171
01:52:07|1.0168
01:52:09|1.0169
01:52:10|1.0169
01:52:11|1.0169
01:52:12|1.0169
01:52:14|1.0169
01:52:14|1.0162
01:52:15|1.0166
01:52:17|1.0166
01:52:17|1.0166
01:52:18|1.0166
01:52:19|1.016
01:52:20|1.016
01:52:21|1.016
01:52:22|1.016
01:52:23|1.016
01:52:24|1.016
01:52:25|1.016
01:52:27|1.0153
01:52:27|1.0153
01:52:28|1.0153
01:52:30|1.0153
01:52:30|1.0153
01:52:31|1.0153
01:52:33|1.0153
01:52:34|1.0153
01:52:34|1.0153
01:52:35|1.0142
01:52:36|1.0142
01:52:37|1.0147
01:52:39|1.0147
01:52:39|1.0152
01:52:40|1.0152
01:52:42|1.0152
01:52:42|1.0152
01:52:43|1.0152
01:52:44|1.0152
01:52:45|1.0152
01:52:46|1.0152
01:52:47|1.014
01:52:48|1.014
01:52:49|1.014
01:52:50|1.014
01:52:51|1.014
01:52:53|1.014
01:52:53|1.014
01:52:55|1.014
01:52:56|1.014
01:52:57|1.014
01:52:58|1.014
01:52:59|1.014
01:53:00|1.014
01:53:01|1.014
01:53:03|1.014
01:53:03|1.014
01:53:05|1.014
01:53:06|1.014
01:53:07|1.0147
01:53:08|1.0159
01:53:09|1.0156
01:53:10|1.0156
01:53:11|1.0156
01:53:12|1.0158
01:53:13|1.0153
01:53:14|1.0153
01:53:16|1.016
01:53:17|1.016
01:53:17|1.0155
01:53:18|1.0155
01:53:19|1.0155
01:53:21|1.0155
01:53:22|1.0155
01:53:23|1.0155
01:53:23|1.0155
01:53:25|1.0155
01:53:26|1.0155
01:53:27|1.0155
01:53:28|1.0155
01:53:29|1.0155
01:53:30|1.0155
01:53:32|1.0155
01:53:32|1.0155
01:53:33|1.0155
01:53:34|1.0155
01:53:36|1.0155
01:53:36|1.0155
01:53:38|1.0155
01:53:38|1.0155
01:53:40|1.0155
01:53:41|1.0155
01:53:41|1.0155
01:53:42|1.0155
01:53:43|1.0155
01:53:45|1.0155
01:53:46|1.0142
01:53:47|1.0142
01:53:47|1.0143
01:53:49|1.0143
01:53:49|1.0143
01:53:50|1.0143
01:53:52|1.0143
01:53:52|1.0143
01:53:53|1.0143
01:53:54|1.0143
01:53:56|1.0143
01:53:57|1.0143
01:53:58|1.0143
01:53:59|1.0143
01:53:59|1.0143
01:54:00|1.0143
01:54:02|1.0143
01:54:04|1.0143
01:54:05|1.0143
01:54:06|1.0143
01:54:07|1.0143
01:54:07|1.0143
01:54:09|1.0143
01:54:10|1.0139
01:54:11|1.0139
01:54:12|1.0139
01:54:14|1.0139
01:54:15|1.0139
01:54:16|1.0147
01:54:17|1.0147
01:54:18|1.0147
01:54:20|1.013
01:54:20|1.0129
01:54:21|1.0129
01:54:22|1.0129
01:54:23|1.0129
01:54:25|1.0129
01:54:25|1.0129
01:54:27|1.0129
01:54:27|1.0126
01:54:29|1.0126
01:54:29|1.013
01:54:31|1.013
01:54:31|1.013
01:54:33|1.013
01:54:33|1.013
01:54:35|1.013
01:54:36|1.0128
01:54:37|1.0128
01:54:38|1.0128
01:54:39|1.0128
01:54:40|1.0134
01:54:41|1.0134
01:54:42|1.0134
01:54:43|1.0142
01:54:43|1.0142
01:54:44|1.0143
01:54:45|1.0143
01:54:47|1.0148
01:54:48|1.0148
01:54:48|1.0148
01:54:49|1.0153
01:54:50|1.0162
01:54:52|1.0162
01:54:53|1.0187
01:54:54|1.0194
01:54:55|1.0198
01:54:56|1.0198
01:54:57|1.0198
01:54:58|1.0196
01:54:59|1.0196
01:55:00|1.0196
01:55:01|1.0196
01:55:02|1.0196
01:55:03|1.0196
01:55:05|1.0201
01:55:06|1.0201
01:55:07|1.0199
01:55:08|1.0199
01:55:09|1.0199
01:55:11|1.0209
01:55:11|1.0209
01:55:12|1.0209
01:55:13|1.0206
01:55:15|1.0207
01:55:15|1.0206
01:55:16|1.0209
01:55:17|1.0209
01:55:18|1.0209
01:55:19|1.0209
01:55:20|1.021
01:55:22|1.021
01:55:23|1.021
01:55:24|1.021
01:55:25|1.021
01:55:26|1.0185
01:55:26|1.0182
01:55:28|1.0183
01:55:29|1.0183
01:55:30|1.0183
01:55:31|1.0183
01:55:32|1.0183
01:55:34|1.0183
01:55:35|1.0183
01:55:36|1.0183
01:55:37|1.0183
01:55:37|1.0183
01:55:39|1.0183
01:55:39|1.0172
01:55:41|1.0172
01:55:42|1.0172
01:55:43|1.0172
01:55:44|1.0148
01:55:44|1.0148
01:55:46|1.0148
01:55:46|1.0148
01:55:47|1.0148
01:55:48|1.0148
01:55:49|1.0128
01:55:50|1.0147
01:55:51|1.0147
01:55:53|1.0147
01:55:53|1.0149
01:55:55|1.0149
01:55:56|1.0149
01:55:57|1.0149
01:55:58|1.0149
01:55:59|1.0149
01:56:00|1.0149
01:56:01|1.0149
01:56:02|1.0149
01:56:03|1.016
01:56:04|1.0166
01:56:06|1.0167
01:56:07|1.0167
01:56:08|1.0167
01:56:08|1.0167
01:56:11|1.0167
01:56:12|1.0167
01:56:13|1.0175
01:56:14|1.0175
01:56:15|1.0181
01:56:15|1.0188
01:56:17|1.0188
01:56:18|1.0188
01:56:19|1.0182
01:56:20|1.0182
01:56:21|1.0182
01:56:22|1.0182
01:56:23|1.0182
01:56:24|1.0171
01:56:25|1.0178
01:56:26|1.0178
01:56:27|1.0188
01:56:28|1.019
01:56:29|1.019
01:56:30|1.019
01:56:31|1.019
01:56:32|1.019
01:56:33|1.019
01:56:34|1.019
01:56:35|1.0193
01:56:36|1.0193
01:56:37|1.0193
01:56:38|1.0198
01:56:39|1.0207
01:56:40|1.0213
01:56:41|1.0213
01:56:42|1.0213
01:56:43|1.0215
01:56:44|1.0215
01:56:45|1.0221
01:56:46|1.0221
01:56:47|1.0221
01:56:48|1.0221
01:56:49|1.0221
01:56:50|1.023
01:56:51|1.023
01:56:52|1.023
01:56:53|1.023
01:56:54|1.023
01:56:55|1.023
01:56:56|1.023
01:56:57|1.023
01:56:58|1.023
01:56:59|1.023
01:57:01|1.023
01:57:02|1.023
01:57:03|1.023
01:57:03|1.023
01:57:04|1.023
01:57:06|1.023
01:57:07|1.023
01:57:08|1.023
01:57:09|1.023
01:57:10|1.023
01:57:14|1.0203
01:57:15|1.0197
01:57:16|1.0197
01:57:17|1.0197
01:57:18|1.0197
01:57:19|1.02
01:57:20|1.0204
01:57:22|1.0204
01:57:23|1.0204
01:57:23|1.0204
01:57:24|1.0204
01:57:26|1.0204
01:57:27|1.0204
01:57:27|1.0204
01:57:28|1.0204
01:57:30|1.0204
01:57:31|1.0204
01:57:31|1.0204
01:57:33|1.0204
01:57:34|1.0204
01:57:35|1.0189
01:57:36|1.0189
01:57:37|1.0189
01:57:38|1.0189
01:57:39|1.0189
01:57:40|1.0189
01:57:41|1.0192
01:57:43|1.0192
01:57:44|1.0192
01:57:45|1.0192
01:57:45|1.0192
01:57:47|1.0192
01:57:47|1.0178
01:57:53|1.0178
01:57:58|1.0178
01:57:58|1.0178
01:58:00|1.0178
01:58:01|1.0178
01:58:01|1.0178
01:58:03|1.0178
01:58:04|1.0178
01:58:04|1.0178
01:58:05|1.0178
01:58:07|1.0178
01:58:09|1.0178
01:58:10|1.0178
01:58:12|1.0164
01:58:13|1.016
01:58:13|1.016
01:58:15|1.016
01:58:16|1.016
01:58:17|1.0147
01:58:17|1.0152
01:58:20|1.0152
01:58:20|1.0148
01:58:22|1.0152
01:58:22|1.0156
01:58:23|1.0157
01:58:25|1.0157
01:58:26|1.017
01:58:27|1.0165
01:58:28|1.0165
01:58:28|1.0165
01:58:29|1.0165
01:58:30|1.017
01:58:31|1.017
01:58:32|1.0177
01:58:34|1.0177
01:58:35|1.0177
01:58:35|1.0177
01:58:36|1.0177
01:58:38|1.0177
01:58:39|1.0177
01:58:40|1.0177
01:58:41|1.0169
01:58:42|1.0171
01:58:42|1.0172
01:58:44|1.0172
01:58:44|1.0172
01:58:45|1.0172
01:58:46|1.0172
01:58:47|1.0172
01:58:48|1.0172
01:58:49|1.0172
01:58:50|1.0172
01:58:51|1.0172
01:58:53|1.0172
01:58:54|1.0172
01:58:54|1.0172
01:58:55|1.0172
01:58:57|1.0172
01:58:57|1.0172
01:58:59|1.0172
01:59:00|1.0172
01:59:01|1.0172
01:59:01|1.0173
01:59:03|1.0173
01:59:04|1.0142
01:59:05|1.0168
01:59:06|1.0168
01:59:07|1.0176
01:59:08|1.018
01:59:09|1.0181
01:59:10|1.0181
01:59:12|1.0184
01:59:13|1.0184
01:59:14|1.0184
01:59:15|1.0186
01:59:16|1.0186
01:59:17|1.019
01:59:18|1.0178
01:59:19|1.0167
01:59:20|1.0169
01:59:21|1.0172
01:59:22|1.0172
01:59:24|1.0172
01:59:24|1.0172
01:59:26|1.0172
01:59:26|1.0172
01:59:27|1.0172
01:59:28|1.0172
01:59:30|1.0172
01:59:30|1.0172
01:59:31|1.0172
01:59:32|1.0172
01:59:33|1.0172
01:59:34|1.0172
01:59:35|1.0172
01:59:36|1.0172
01:59:38|1.0172
01:59:38|1.0172
01:59:40|1.0172
01:59:41|1.0172
01:59:42|1.0191
01:59:43|1.0191
01:59:44|1.0191
01:59:45|1.0191
01:59:46|1.0191
01:59:47|1.0192
01:59:48|1.0192
01:59:49|1.0195
01:59:50|1.0195
01:59:50|1.0195
01:59:52|1.0195
01:59:53|1.0195
01:59:54|1.0195
01:59:55|1.0195
01:59:56|1.0195
01:59:57|1.0195
01:59:58|1.0185
01:59:59|1.0185
02:00:00|1.0185
02:00:01|1.0185
02:00:02|1.0185
02:00:03|1.0185
02:00:04|1.0185
02:00:05|1.0205
02:00:06|1.0205
02:00:07|1.0205
02:00:08|1.0185
02:00:09|1.0203
02:00:11|1.0207
02:00:12|1.0213
02:00:13|1.0213
02:00:14|1.0213
02:00:15|1.0213
02:00:16|1.0213
02:00:17|1.0213
02:00:18|1.0213
02:00:19|1.0213
02:00:20|1.0213
02:00:21|1.0213
02:00:22|1.0213
02:00:23|1.02
02:00:24|1.02
02:00:25|1.02
02:00:26|1.0185
02:00:27|1.0189
02:00:28|1.0179
02:00:29|1.0179
02:00:30|1.0179
02:00:31|1.0187
02:00:32|1.0177
02:00:33|1.0185
02:00:34|1.0177
02:00:35|1.0177
02:00:36|1.0177
02:00:37|1.0183
02:00:38|1.0183
02:00:39|1.0183
02:00:40|1.0189
02:00:41|1.0193
02:00:42|1.02
02:00:43|1.0202
02:00:44|1.0202
02:00:45|1.0202
02:00:46|1.0213
02:00:47|1.0213
02:00:49|1.0216
02:00:50|1.0216
02:00:51|1.0216
02:00:52|1.0216
02:00:54|1.0213
02:00:55|1.0213
02:00:56|1.0213
02:00:56|1.0213
02:00:58|1.0213
02:00:59|1.0213
02:01:00|1.0213
02:01:01|1.0213
02:01:01|1.0212
02:01:02|1.0212
02:01:03|1.0207
02:01:04|1.0207
02:01:06|1.0207
02:01:06|1.0207
02:01:08|1.0221
02:01:09|1.0221
02:01:11|1.0221
02:01:12|1.0221
02:01:12|1.023
02:01:14|1.023
02:01:15|1.0228
02:01:16|1.0228
02:01:17|1.0228
02:01:18|1.0228
02:01:20|1.0228
02:01:20|1.023
02:01:21|1.0225
02:01:22|1.0225
02:01:24|1.0225
02:01:25|1.0225
02:01:25|1.0225
02:01:26|1.0225
02:01:28|1.0225
02:01:29|1.0225
02:01:30|1.0225
02:01:30|1.0225
02:01:31|1.0235
02:01:32|1.0235
02:01:33|1.0235
02:01:34|1.0235
02:01:36|1.0235
02:01:36|1.0236
02:01:38|1.0236
02:01:39|1.0236
02:01:40|1.0227
02:01:42|1.0227
02:01:43|1.0221
02:01:44|1.0221
02:01:45|1.0221
02:01:46|1.0221
02:01:48|1.0215
02:01:49|1.0215
02:01:49|1.0215
02:01:51|1.0215
02:01:51|1.0215
02:01:53|1.0215
02:01:53|1.0215
02:01:54|1.0215
02:01:56|1.0215
02:01:56|1.0215
02:01:58|1.0215
02:01:59|1.0215
02:02:00|1.023
02:02:01|1.023
02:02:02|1.023
02:02:03|1.023
02:02:04|1.023
02:02:05|1.023
02:02:06|1.023
02:02:07|1.023
02:02:08|1.023
02:02:09|1.023
02:02:10|1.023
02:02:12|1.023
02:02:13|1.0228
02:02:14|1.0228
02:02:15|1.0217
02:02:16|1.0217
02:02:17|1.0217
02:02:18|1.0217
02:02:19|1.0221
02:02:20|1.0221
02:02:21|1.0221
02:02:22|1.0221
02:02:23|1.0221
02:02:24|1.0221
02:02:25|1.0221
02:02:26|1.0221
02:02:27|1.0235
02:02:28|1.0235
02:02:29|1.0235
02:02:31|1.0235
02:02:32|1.0235
02:02:32|1.0235
02:02:33|1.0235
02:02:34|1.0235
02:02:36|1.0235
02:02:36|1.0235
02:02:38|1.0235
02:02:38|1.0235
02:02:39|1.0235
02:02:40|1.0235
02:02:41|1.0235
02:02:42|1.024
02:02:44|1.024
02:02:45|1.024
02:02:46|1.024
02:02:47|1.024
02:02:48|1.024
02:02:49|1.0233
02:02:50|1.0233
02:02:51|1.0233
02:02:52|1.0233
02:02:53|1.0228
02:02:54|1.0228
02:02:55|1.0228
02:02:56|1.0228
02:02:58|1.0228
02:02:59|1.0228
02:03:00|1.0228
02:03:00|1.0228
02:03:02|1.0228
02:03:02|1.0228
02:03:04|1.0228
02:03:05|1.0228
02:03:06|1.0228
02:03:06|1.0228
02:03:07|1.0224
02:03:08|1.0224
02:03:10|1.0224
02:03:10|1.0224
02:03:12|1.0215
02:03:13|1.0212
02:03:14|1.02
02:03:15|1.02
02:03:16|1.0202
02:03:18|1.0202
02:03:19|1.0202
02:03:20|1.0199
02:03:21|1.0197
02:03:21|1.0197
02:03:23|1.0197
02:03:23|1.0197
02:03:25|1.0197
02:03:26|1.0197
02:03:27|1.0197
02:03:28|1.0197
02:03:29|1.0197
02:03:30|1.0197
02:03:31|1.0197
02:03:32|1.0197
02:03:33|1.0197
02:03:34|1.0197
02:03:36|1.0197
02:03:36|1.0197
02:03:37|1.0197
02:03:39|1.0197
02:03:39|1.0197
02:03:40|1.0197
02:03:42|1.0197
02:03:43|1.0196
02:03:44|1.0198
02:03:45|1.0198
02:03:46|1.0198
02:03:47|1.0192
02:03:48|1.0192
02:03:49|1.0192
02:03:50|1.0192
02:03:51|1.0192
02:03:52|1.0192
02:03:52|1.0192
02:03:54|1.0192
02:03:55|1.0192
02:03:56|1.0192
02:03:57|1.0192
02:03:58|1.0192
02:03:59|1.0188
02:03:59|1.0188
02:04:01|1.0188
02:04:01|1.0188
02:04:03|1.0188
02:04:04|1.0188
02:04:05|1.0188
02:04:06|1.0188
02:04:07|1.0188
02:04:08|1.0188
02:04:09|1.0188
02:04:09|1.0188
02:04:10|1.0188
02:04:12|1.0188
02:04:14|1.0202
02:04:14|1.0202
02:04:16|1.0202
02:04:17|1.0202
02:04:18|1.0202
02:04:18|1.0202
02:04:20|1.0202
02:04:21|1.0202
02:04:22|1.0202
02:04:23|1.0206
02:04:23|1.0206
02:04:27|1.0206
02:04:27|1.0191
02:04:29|1.0191
02:04:30|1.0187
02:04:31|1.0187
02:04:32|1.0173
02:04:33|1.0173
02:04:33|1.0173
02:04:35|1.0173
02:04:36|1.0173
02:04:37|1.0181
02:04:38|1.0181
02:04:39|1.0181
02:04:39|1.0181
02:04:41|1.0181
02:04:42|1.0181
02:04:43|1.0181
02:04:44|1.0181
02:04:45|1.0181
02:04:46|1.018
02:04:47|1.0167
02:04:48|1.0167
02:04:50|1.0177
02:04:50|1.0177
02:04:52|1.0177
02:04:52|1.0177
02:04:55|1.0177
02:04:55|1.0173
02:04:57|1.0168
02:04:57|1.0168
02:04:58|1.0168
02:04:59|1.0168
02:05:00|1.0168
02:05:01|1.0168
02:05:02|1.0168
02:05:04|1.0168
02:05:04|1.0168
02:05:05|1.0168
02:05:06|1.0168
02:05:08|1.0168
02:05:08|1.0168
02:05:09|1.0168
02:05:10|1.0168
02:05:12|1.0168
02:05:13|1.0168
02:05:13|1.0173
02:05:15|1.0173
02:05:17|1.0173
02:05:18|1.0173
02:05:18|1.0173
02:05:19|1.0173
02:05:20|1.018
02:05:22|1.018
02:05:22|1.018
02:05:24|1.018
02:05:25|1.0168
02:05:26|1.0168
02:05:28|1.0168
02:05:28|1.0168
02:05:29|1.0177
02:05:31|1.0177
02:05:31|1.0177
02:05:32|1.0164
02:05:33|1.0164
02:05:34|1.0164
02:05:35|1.0164
02:05:36|1.0164
02:05:38|1.0164
02:05:39|1.0164
02:05:39|1.0164
02:05:40|1.0164
02:05:42|1.0164
02:05:43|1.016
02:05:44|1.0163
02:05:46|1.0163
02:05:47|1.0153
02:05:47|1.0144
02:05:48|1.0143
02:05:50|1.0143
02:05:50|1.0143
02:05:52|1.0143
02:05:52|1.0144
02:05:53|1.0144
02:05:54|1.0144
02:05:55|1.0144
02:05:56|1.0142
02:05:57|1.0137
02:05:58|1.0137
02:06:00|1.0137
02:06:01|1.0137
02:06:02|1.0137
02:06:03|1.0137
02:06:03|1.0137
02:06:06|1.0137
02:06:06|1.0136
02:06:07|1.0132
02:06:08|1.0132
02:06:09|1.0132
02:06:11|1.0132
02:06:12|1.0132
02:06:13|1.0132
02:06:14|1.0138
02:06:15|1.0138
02:06:17|1.0138
02:06:17|1.0138
02:06:19|1.0138
02:06:19|1.0135
02:06:20|1.0135
02:06:22|1.0135
02:06:23|1.0133
02:06:24|1.0133
02:06:25|1.0133
02:06:26|1.0133
02:06:27|1.0133
02:06:28|1.0133
02:06:29|1.0133
02:06:30|1.013
02:06:31|1.013
02:06:33|1.013
02:06:34|1.013
02:06:34|1.0133
02:06:35|1.0133
02:06:36|1.0133
02:06:37|1.0131
02:06:39|1.0126
02:06:40|1.0126
02:06:40|1.0148
02:06:41|1.0146
02:06:42|1.0146
02:06:43|1.0145
02:06:45|1.015
02:06:46|1.015
02:06:47|1.0146
02:06:48|1.0146
02:06:48|1.0146
02:06:50|1.0146
02:06:51|1.0146
02:06:52|1.0146
02:06:53|1.0146
02:06:54|1.0146
02:06:55|1.0146
02:06:56|1.0146
02:06:57|1.0146
02:06:58|1.0146
02:06:59|1.0146
02:07:00|1.0146
02:07:01|1.0146
02:07:02|1.0146
02:07:03|1.0146
02:07:04|1.0146
02:07:05|1.0146
02:07:07|1.0146
02:07:07|1.0135
02:07:08|1.0135
02:07:09|1.0135
02:07:10|1.0135
02:07:11|1.0135
02:07:13|1.0135
02:07:13|1.0123
02:07:14|1.0129
02:07:16|1.0127
02:07:17|1.0127
02:07:17|1.0127
02:07:18|1.0127
02:07:20|1.0127
02:07:21|1.0127
02:07:23|1.0125
02:07:24|1.0125
02:07:24|1.0125
02:07:26|1.0125
02:07:27|1.0125
02:07:28|1.0126
02:07:28|1.0126
02:07:29|1.0126
02:07:30|1.0126
02:07:31|1.0126
02:07:33|1.0126
02:07:34|1.0126
02:07:35|1.0126
02:07:36|1.0126
02:07:37|1.0126
02:07:38|1.0126
02:07:39|1.0126
02:07:40|1.0126
02:07:41|1.0126
02:07:43|1.0126
02:07:43|1.0126
02:07:45|1.013
02:07:45|1.013
02:07:46|1.013
02:07:48|1.013
02:07:48|1.013
02:07:51|1.013
02:07:52|1.0135
02:07:53|1.0135
02:07:54|1.0135
02:07:56|1.0135
02:07:57|1.0135
02:07:59|1.0135
02:07:59|1.0135
02:08:00|1.0135
02:08:01|1.0135
02:08:02|1.0135
02:08:03|1.0147
02:08:04|1.0147
02:08:05|1.0147
02:08:07|1.0138
02:08:07|1.0138
02:08:09|1.0142
02:08:10|1.0142
02:08:10|1.0157
02:08:12|1.0157
02:08:13|1.0162
02:08:14|1.0163
02:08:15|1.0169
02:08:16|1.0169
02:08:18|1.0169
02:08:19|1.0169
02:08:20|1.0169
02:08:21|1.0169
02:08:22|1.0161
02:08:23|1.0161
02:08:24|1.0161
02:08:25|1.0161
02:08:26|1.0161
02:08:27|1.0158
02:08:28|1.0158
02:08:29|1.0158
02:08:29|1.0158
02:08:31|1.0141
02:08:32|1.0141
02:08:33|1.0141
02:08:34|1.0149
02:08:36|1.0149
02:08:36|1.0147
02:08:38|1.0147
02:08:39|1.0147
02:08:40|1.0147
02:08:41|1.0147
02:08:42|1.0147
02:08:42|1.0147
02:08:43|1.0147
02:08:45|1.0141
02:08:46|1.0141
02:08:47|1.0141
02:08:47|1.0141
02:08:48|1.0141
02:08:50|1.0141
02:08:51|1.0141
02:08:52|1.0141
02:08:53|1.0141
02:08:54|1.0133
02:08:55|1.0136
02:08:56|1.0136
02:08:57|1.0136
02:08:58|1.0136
02:08:59|1.0136
02:09:00|1.0136
02:09:01|1.0136
02:09:02|1.0136
02:09:03|1.0136
02:09:04|1.0136
02:09:05|1.0136
02:09:06|1.0136
02:09:07|1.0136
02:09:09|1.0136
02:09:09|1.0136
02:09:11|1.0146
02:09:12|1.0146
02:09:13|1.0148
02:09:14|1.0148
02:09:14|1.0152
02:09:15|1.0152
02:09:16|1.0152
02:09:18|1.0152
02:09:19|1.0152
02:09:21|1.0152
02:09:22|1.0152
02:09:23|1.0152
02:09:24|1.0152
02:09:25|1.0152
02:09:26|1.0152
02:09:27|1.0152
02:09:28|1.0152
02:09:29|1.0152
02:09:30|1.0152
02:09:30|1.0152
02:09:32|1.0152
02:09:33|1.0152
02:09:34|1.0152
02:09:35|1.0152
02:09:36|1.0152
02:09:37|1.0152
02:09:38|1.0152
02:09:39|1.0152
02:09:40|1.0152
02:09:41|1.0152
02:09:41|1.0152
02:09:42|1.0152
02:09:44|1.0152
02:09:45|1.0155
02:09:46|1.0155
02:09:46|1.0155
02:09:47|1.0155
02:09:49|1.0155
02:09:50|1.0155
02:09:51|1.0155
02:09:52|1.0155
02:09:53|1.0155
02:09:54|1.0155
02:09:54|1.0155
02:09:56|1.0148
02:09:57|1.0148
02:09:58|1.0148
02:09:59|1.0148
02:10:00|1.0148
02:10:01|1.0148
02:10:02|1.0148
02:10:03|1.0148
02:10:04|1.0148
02:10:05|1.0148
02:10:06|1.0148
02:10:07|1.0148
02:10:08|1.0148
02:10:09|1.0148
02:10:10|1.0136
02:10:11|1.0149
02:10:13|1.0149
02:10:13|1.0149
02:10:15|1.0149
02:10:15|1.0151
02:10:16|1.0151
02:10:17|1.0151
02:10:19|1.0151
02:10:19|1.0151
02:10:20|1.0151
02:10:23|1.0151
02:10:24|1.0151
02:10:25|1.0151
02:10:26|1.0151
02:10:27|1.0151
02:10:28|1.0151
02:10:29|1.0151
02:10:30|1.0151
02:10:31|1.0151
02:10:32|1.0151
02:10:33|1.0151
02:10:34|1.0151
02:10:35|1.0151
02:10:36|1.0151
02:10:37|1.0174
02:10:38|1.0174
02:10:39|1.0174
02:10:40|1.0174
02:10:41|1.0174
02:10:42|1.0174
02:10:43|1.0174
02:10:44|1.0174
02:10:45|1.0171
02:10:46|1.0171
02:10:47|1.0171
02:10:48|1.0171
02:10:49|1.0171
02:10:50|1.0171
02:10:51|1.0168
02:10:52|1.0168
02:10:53|1.0168
02:10:54|1.0168
02:10:56|1.0168
02:10:56|1.0168
02:10:57|1.0168
02:10:59|1.0168
02:10:59|1.0168
02:11:00|1.0168
02:11:01|1.0168
02:11:02|1.0168
02:11:03|1.0168
02:11:04|1.0168
02:11:05|1.0168
02:11:07|1.0168
02:11:07|1.016
02:11:08|1.016
02:11:09|1.016
02:11:10|1.016
02:11:11|1.016
02:11:12|1.016
02:11:13|1.016
02:11:14|1.0149
02:11:16|1.0157
02:11:17|1.0157
02:11:18|1.0154
02:11:18|1.0163
02:11:20|1.0163
02:11:22|1.0163
02:11:23|1.0163
02:11:23|1.0163
02:11:25|1.0163
02:11:26|1.0163
02:11:27|1.0163
02:11:28|1.0163
02:11:29|1.0163
02:11:30|1.0163
02:11:31|1.0163
02:11:32|1.0163
02:11:32|1.0163
02:11:34|1.0163
02:11:35|1.0163
02:11:36|1.0163
02:11:36|1.0179
02:11:37|1.0179
02:11:39|1.0179
02:11:40|1.0179
02:11:41|1.0179
02:11:42|1.0179
02:11:43|1.0179
02:11:45|1.0179
02:11:46|1.018
02:11:46|1.018
02:11:47|1.018
02:11:48|1.018
02:11:50|1.018
02:11:51|1.018
02:11:52|1.018
02:11:53|1.018
02:11:54|1.018
02:11:56|1.018
02:11:56|1.018
02:11:58|1.018
02:11:58|1.018
02:12:00|1.0151
02:12:00|1.0151
02:12:02|1.0151
02:12:02|1.0151
02:12:03|1.0151
02:12:04|1.0151
02:12:05|1.0151
02:12:06|1.0151
02:12:08|1.0151
02:12:08|1.0151
02:12:10|1.0151
02:12:10|1.0151
02:12:11|1.0151
02:12:12|1.0151
02:12:13|1.0151
02:12:15|1.0169
02:12:16|1.0175
02:12:16|1.0175
02:12:17|1.0175
02:12:18|1.0165
02:12:19|1.0165
02:12:21|1.0165
02:12:22|1.0165
02:12:23|1.0165
02:12:25|1.0165
02:12:26|1.0165
02:12:27|1.0165
02:12:28|1.0165
02:12:29|1.0165
02:12:30|1.0165
02:12:31|1.0165
02:12:32|1.0165
02:12:33|1.0165
02:12:34|1.0165
02:12:35|1.0165
02:12:36|1.0165
02:12:37|1.0165
02:12:38|1.0165
02:12:39|1.0165
02:12:40|1.0165
02:12:41|1.0165
02:12:42|1.0165
02:12:43|1.0165
02:12:45|1.0165
02:12:45|1.0173
02:12:46|1.0177
02:12:48|1.0177
02:12:49|1.0177
02:12:50|1.0177
02:12:50|1.0177
02:12:53|1.0177
02:12:53|1.0177
02:12:54|1.0177
02:12:55|1.0177
02:12:56|1.0177
02:12:57|1.0177
02:12:58|1.0177
02:13:00|1.0177
02:13:00|1.0177
02:13:01|1.0177
02:13:04|1.0177
02:13:04|1.0177
02:13:05|1.0177
02:13:06|1.0177
02:13:07|1.0177
02:13:08|1.0177
02:13:09|1.0177
02:13:10|1.0177
02:13:12|1.0177
02:13:12|1.0165
02:13:13|1.0165
02:13:14|1.0159
02:13:16|1.0159
02:13:16|1.0167
02:13:18|1.0167
02:13:18|1.0167
02:13:20|1.0167
02:13:21|1.0167
02:13:22|1.0167
02:13:22|1.0162
02:13:25|1.0162
02:13:26|1.0162
02:13:26|1.0162
02:13:28|1.0162
02:13:29|1.0162
02:13:31|1.0162
02:13:32|1.0162
02:13:33|1.0162
02:13:34|1.0162
02:13:35|1.0162
02:13:37|1.0162
02:13:38|1.0162
02:13:38|1.0162
02:13:40|1.0162
02:13:41|1.0162
02:13:42|1.0162
02:13:43|1.0162
02:13:44|1.0162
02:13:45|1.0162
02:13:46|1.0159
02:13:47|1.0152
02:13:48|1.0152
02:13:49|1.0152
02:13:50|1.0152
02:13:51|1.0152
02:13:53|1.0152
02:13:54|1.0152
02:13:55|1.0152
02:13:55|1.0152
02:13:57|1.0152
02:13:57|1.0152
02:13:58|1.0152
02:14:00|1.0152
02:14:00|1.0152
02:14:01|1.0152
02:14:02|1.0152
02:14:04|1.0152
02:14:04|1.0152
02:14:05|1.0152
02:14:06|1.0152
02:14:07|1.0152
02:14:08|1.0152
02:14:10|1.015
02:14:10|1.015
02:14:12|1.015
02:14:12|1.015
02:14:13|1.015
02:14:14|1.015
02:14:16|1.015
02:14:16|1.015
02:14:18|1.015
02:14:18|1.015
02:14:19|1.015
02:14:20|1.015
02:14:21|1.015
02:14:22|1.015
02:14:24|1.015
02:14:26|1.015
02:14:27|1.015
02:14:28|1.015
02:14:29|1.015
02:14:30|1.015
02:14:31|1.015
02:14:33|1.015
02:14:33|1.015
02:14:34|1.015
02:14:37|1.0145
02:14:37|1.0145
02:14:38|1.0145
02:14:40|1.0145
02:14:40|1.0145
02:14:42|1.0145
02:14:43|1.0145
02:14:43|1.0145
02:14:45|1.0145
02:14:45|1.0145
02:14:47|1.0153
02:14:48|1.0153
02:14:49|1.0153
02:14:50|1.0153
02:14:51|1.0153
02:14:52|1.0153
02:14:53|1.0153
02:14:54|1.0153
02:14:55|1.0153
02:14:56|1.0153
02:14:57|1.0153
02:14:58|1.0153
02:14:59|1.0153
02:15:00|1.0153
02:15:01|1.0153
02:15:03|1.0153
02:15:03|1.0153
02:15:05|1.0153
02:15:05|1.0153
02:15:07|1.0153
02:15:08|1.0162
02:15:09|1.0162
02:15:09|1.0162
02:15:10|1.0162
02:15:12|1.0162
02:15:14|1.0162
02:15:14|1.0162
02:15:16|1.0162
02:15:17|1.0152
02:15:18|1.0152
02:15:19|1.0152
02:15:20|1.0152
02:15:20|1.0152
02:15:22|1.0152
02:15:23|1.0152
02:15:24|1.0152
02:15:26|1.0152
02:15:26|1.0152
02:15:28|1.0152
02:15:28|1.0152
02:15:30|1.0152
02:15:31|1.0152
02:15:32|1.0152
02:15:33|1.0152
02:15:34|1.0152
02:15:35|1.0152
02:15:36|1.0152
02:15:36|1.0152
02:15:38|1.0152
02:15:39|1.0152
02:15:41|1.0152
02:15:41|1.0152
02:15:42|1.0152
02:15:43|1.0142
02:15:44|1.0142
02:15:46|1.0142
02:15:46|1.0142
02:15:47|1.0145
02:15:48|1.0145
02:15:49|1.0145
02:15:51|1.0145
02:15:51|1.0145
02:15:52|1.0145
02:15:53|1.0145
02:15:54|1.0145
02:15:56|1.0152
02:15:56|1.0152
02:15:57|1.0152
02:15:58|1.0152
02:16:00|1.0152
02:16:01|1.0152
02:16:01|1.0152
02:16:02|1.0152
02:16:04|1.0152
02:16:05|1.0152
02:16:05|1.0152
02:16:07|1.0152
02:16:08|1.0179
02:16:09|1.0179
02:16:11|1.0187
02:16:11|1.0187
02:16:12|1.0187
02:16:13|1.0187
02:16:15|1.0187
02:16:16|1.0187
02:16:16|1.0179
02:16:17|1.0183
02:16:18|1.0183
02:16:20|1.0183
02:16:20|1.0183
02:16:21|1.0183
02:16:22|1.0183
02:16:23|1.0183
02:16:25|1.0183
02:16:27|1.0183
02:16:28|1.017
02:16:28|1.017
02:16:30|1.017
02:16:31|1.017
02:16:32|1.017
02:16:34|1.017
02:16:35|1.0171
02:16:36|1.0171
02:16:37|1.0171
02:16:38|1.0171
02:16:38|1.0171
02:16:39|1.0171
02:16:41|1.0171
02:16:41|1.0171
02:16:43|1.0171
02:16:44|1.0171
02:16:45|1.0171
02:16:46|1.0171
02:16:47|1.0175
02:16:49|1.0175
02:16:50|1.0175
02:16:51|1.0175
02:16:52|1.0175
02:16:52|1.0175
02:16:54|1.0175
02:16:54|1.0175
02:16:56|1.0175
02:16:56|1.0175
02:16:57|1.0175
02:16:58|1.0175
02:16:59|1.0175
02:17:00|1.0175
02:17:01|1.0175
02:17:02|1.0175
02:17:04|1.0175
02:17:04|1.0175
02:17:05|1.0169
02:17:06|1.0169
02:17:08|1.0169
02:17:08|1.0169
02:17:09|1.0169
02:17:10|1.0169
02:17:11|1.0169
02:17:12|1.0159
02:17:13|1.0159
02:17:14|1.0159
02:17:16|1.0159
02:17:17|1.0159
02:17:17|1.0165
02:17:18|1.0165
02:17:19|1.0165
02:17:20|1.0165
02:17:21|1.0165
02:17:22|1.0165
02:17:23|1.0183
02:17:24|1.0179
02:17:26|1.018
02:17:27|1.018
02:17:28|1.018
02:17:29|1.018
02:17:30|1.018
02:17:31|1.018
02:17:32|1.018
02:17:34|1.018
02:17:35|1.018
02:17:36|1.018
02:17:36|1.018
02:17:38|1.018
02:17:39|1.018
02:17:40|1.0165
02:17:41|1.0165
02:17:42|1.0165
02:17:43|1.0165
02:17:45|1.0165
02:17:46|1.0165
02:17:47|1.0165
02:17:48|1.0168
02:17:48|1.0175
02:17:50|1.0175
02:17:51|1.0175
02:17:52|1.0175
02:17:53|1.0165
02:17:54|1.0165
02:17:55|1.0165
02:17:56|1.0165
02:17:57|1.0165
02:17:58|1.0165
02:17:59|1.0165
02:18:00|1.0165
02:18:01|1.0165
02:18:02|1.0165
02:18:03|1.0165
02:18:04|1.0165
02:18:05|1.0165
02:18:06|1.0165
02:18:07|1.0165
02:18:08|1.0165
02:18:09|1.0152
02:18:10|1.0152
02:18:11|1.0152
02:18:12|1.0162
02:18:13|1.0162
02:18:14|1.0162
02:18:15|1.0162
02:18:16|1.0162
02:18:17|1.0162
02:18:18|1.0161
02:18:19|1.0161
02:18:20|1.0161
02:18:21|1.0161
02:18:22|1.0161
02:18:23|1.0161
02:18:24|1.0161
02:18:25|1.0161
02:18:26|1.0161
02:18:27|1.0157
02:18:28|1.0157
02:18:30|1.0157
02:18:31|1.0157
02:18:32|1.0159
02:18:32|1.0159
02:18:33|1.0159
02:18:35|1.0159
02:18:36|1.0159
02:18:37|1.0159
02:18:38|1.0163
02:18:39|1.0163
02:18:40|1.0163
02:18:41|1.0163
02:18:42|1.0163
02:18:43|1.0163
02:18:44|1.0163
02:18:45|1.0148
02:18:47|1.016
02:18:47|1.0162
02:18:49|1.0162
02:18:49|1.0162
02:18:51|1.0162
02:18:51|1.0162
02:18:52|1.0162
02:18:53|1.0164
02:18:54|1.0164
02:18:55|1.0164
02:18:56|1.0164
02:18:57|1.0164
02:18:58|1.0164
02:18:59|1.0164
02:19:00|1.0164
02:19:01|1.0165
02:19:02|1.0166
02:19:03|1.0166
02:19:04|1.0166
02:19:06|1.0166
02:19:07|1.0158
02:19:08|1.0158
02:19:09|1.0158
02:19:10|1.0158
02:19:11|1.0158
02:19:12|1.0164
02:19:13|1.0164
02:19:14|1.0164
02:19:15|1.0164
02:19:16|1.0164
02:19:17|1.0167
02:19:18|1.0171
02:19:19|1.0171
02:19:20|1.0171
02:19:21|1.0171
02:19:22|1.0171
02:19:23|1.0171
02:19:24|1.0171
02:19:25|1.0185
02:19:26|1.0186
02:19:27|1.0187
02:19:28|1.0187
02:19:30|1.0187
02:19:30|1.0187
02:19:32|1.0187
02:19:32|1.0187
02:19:33|1.0189
02:19:36|1.0198
02:19:37|1.0199
02:19:38|1.0199
02:19:38|1.0199
02:19:39|1.0199
02:19:41|1.0199
02:19:42|1.0199
02:19:43|1.0199
02:19:43|1.0199
02:19:44|1.0199
02:19:45|1.0198
02:19:46|1.0198
02:19:47|1.0198
02:19:49|1.0195
02:19:49|1.0195
02:19:50|1.0195
02:19:52|1.0195
02:19:53|1.0195
02:19:54|1.0195
02:19:55|1.0195
02:19:56|1.0195
02:19:57|1.0195
02:19:58|1.0195
02:19:59|1.0195
02:20:00|1.0195
02:20:01|1.0195
02:20:02|1.0195
02:20:03|1.0195
02:20:04|1.0195
02:20:05|1.0195
02:20:06|1.0195
02:20:08|1.0195
02:20:08|1.0203
02:20:09|1.0203
02:20:10|1.0203
02:20:11|1.0203
02:20:12|1.0196
02:20:14|1.0196
02:20:14|1.0196
02:20:16|1.0196
02:20:16|1.0196
02:20:17|1.0191
02:20:18|1.0193
02:20:20|1.0193
02:20:21|1.0193
02:20:22|1.0193
02:20:22|1.0193
02:20:23|1.0193
02:20:25|1.0193
02:20:26|1.018
02:20:26|1.018
02:20:27|1.0191
02:20:29|1.0191
02:20:31|1.0191
02:20:32|1.0191
02:20:34|1.0191
02:20:35|1.0185
02:20:35|1.0185
02:20:37|1.0185
02:20:37|1.0185
02:20:38|1.0185
02:20:40|1.0185
02:20:41|1.0185
02:20:42|1.0185
02:20:43|1.0185
02:20:44|1.0185
02:20:44|1.0185
02:20:46|1.0185
02:20:48|1.0185
02:20:49|1.0185
02:20:50|1.0185
02:20:50|1.0185
02:20:52|1.0184
02:20:53|1.0184
02:20:54|1.0184
02:20:55|1.0184
02:20:56|1.0184
02:20:57|1.0184
02:20:58|1.0184
02:20:59|1.0184
02:21:00|1.0184
02:21:01|1.0184
02:21:02|1.0184
02:21:03|1.0184
02:21:04|1.0184
02:21:05|1.0182
02:21:06|1.0182
02:21:07|1.0182
02:21:09|1.0182
02:21:10|1.0182
02:21:10|1.0182
02:21:11|1.0182
02:21:12|1.0182
02:21:13|1.0182
02:21:14|1.0182
02:21:15|1.0182
02:21:16|1.0182
02:21:17|1.0182
02:21:18|1.0173
02:21:19|1.0173
02:21:20|1.0173
02:21:22|1.0173
02:21:22|1.0173
02:21:23|1.0173
02:21:24|1.0173
02:21:26|1.0173
02:21:26|1.0173
02:21:28|1.0173
02:21:28|1.0173
02:21:31|1.0173
02:21:32|1.0173
02:21:33|1.0173
02:21:34|1.0173
02:21:36|1.0168
02:21:37|1.0168
02:21:38|1.0168
02:21:39|1.0168
02:21:40|1.0168
02:21:41|1.0168
02:21:42|1.0168
02:21:43|1.0168
02:21:44|1.0168
02:21:45|1.0168
02:21:46|1.0168
02:21:47|1.0165
02:21:48|1.0168
02:21:49|1.017
02:21:50|1.017
02:21:51|1.017
02:21:52|1.0175
02:21:53|1.0175
02:21:54|1.0175
02:21:55|1.0175
02:21:56|1.0175
02:21:57|1.0177
02:21:58|1.0177
02:21:59|1.0183
02:22:00|1.0183
02:22:02|1.0183
02:22:02|1.0183
02:22:04|1.0183
02:22:04|1.0183
02:22:06|1.0183
02:22:07|1.0183
02:22:08|1.0189
02:22:08|1.0189
02:22:10|1.0189
02:22:10|1.0189
02:22:13|1.0189
02:22:14|1.0189
02:22:14|1.0192
02:22:15|1.0196
02:22:16|1.0196
02:22:18|1.0196
02:22:18|1.0196
02:22:19|1.0193
02:22:20|1.0193
02:22:21|1.0193
02:22:22|1.0193
02:22:23|1.0193
02:22:25|1.0193
02:22:25|1.0193
02:22:26|1.0193
02:22:27|1.0193
02:22:28|1.0193
02:22:29|1.0193
02:22:31|1.0186
02:22:32|1.0186
02:22:33|1.0186
02:22:34|1.0186
02:22:34|1.0186
02:22:36|1.0175
02:22:37|1.0175
02:22:38|1.0175
02:22:39|1.0175
02:22:40|1.0175
02:22:41|1.0175
02:22:42|1.0175
02:22:43|1.0175
02:22:44|1.0175
02:22:45|1.0175
02:22:46|1.0175
02:22:47|1.0175
02:22:48|1.0175
02:22:48|1.0178
02:22:51|1.0178
02:22:51|1.0178
02:22:52|1.0178
02:22:53|1.0175
02:22:54|1.0175
02:22:55|1.0175
02:22:56|1.0175
02:22:58|1.0175
02:22:59|1.0175
02:22:59|1.0175
02:23:00|1.0175
02:23:01|1.0175
02:23:02|1.0175
02:23:03|1.0175
02:23:04|1.0175
02:23:06|1.0175
02:23:06|1.0175
02:23:07|1.0178
02:23:09|1.0178
02:23:09|1.0178
02:23:10|1.0178
02:23:12|1.0178
02:23:13|1.0178
02:23:13|1.0178
02:23:15|1.0178
02:23:15|1.0178
02:23:17|1.0178
02:23:17|1.0178
02:23:19|1.0178
02:23:20|1.0169
02:23:20|1.0169
02:23:21|1.0169
02:23:22|1.0169
02:23:24|1.0169
02:23:25|1.0169
02:23:25|1.0169
02:23:26|1.0169
02:23:27|1.0169
02:23:28|1.0169
02:23:30|1.0169
02:23:30|1.0169
02:23:31|1.0169
02:23:33|1.0169
02:23:33|1.0169
02:23:35|1.0166
02:23:36|1.0166
02:23:37|1.0166
02:23:38|1.0166
02:23:39|1.0166
02:23:41|1.0166
02:23:42|1.0166
02:23:43|1.0166
02:23:44|1.0166
02:23:44|1.0172
02:23:45|1.0172
02:23:47|1.0172
02:23:48|1.0172
02:23:49|1.0172
02:23:50|1.0176
02:23:50|1.0176
02:23:51|1.0176
02:23:53|1.0176
02:23:54|1.0176
02:23:54|1.0176
02:23:55|1.0176
02:23:57|1.0176
02:23:57|1.0176
02:23:59|1.0176
02:23:59|1.0176
02:24:01|1.0176
02:24:01|1.0176
02:24:03|1.0161
02:24:04|1.0161
02:24:05|1.0161
02:24:06|1.0161
02:24:07|1.0161
02:24:08|1.0161
02:24:10|1.0161
02:24:10|1.0161
02:24:11|1.0161
02:24:13|1.0161
02:24:13|1.0161
02:24:14|1.0161
02:24:15|1.0161
02:24:16|1.0161
02:24:18|1.0161
02:24:18|1.0161
02:24:19|1.0167
02:24:20|1.0162
02:24:21|1.0162
02:24:22|1.0162
02:24:23|1.0162
02:24:24|1.0162
02:24:25|1.0162
02:24:26|1.0162
02:24:27|1.0143
02:24:28|1.0143
02:24:29|1.0143
02:24:30|1.0143
02:24:31|1.0143
02:24:33|1.0143
02:24:34|1.0143
02:24:36|1.0143
02:24:37|1.0143
02:24:38|1.0143
02:24:39|1.0143
02:24:39|1.0143
02:24:41|1.0143
02:24:41|1.0143
02:24:43|1.0143
02:24:43|1.0143
02:24:45|1.0143
02:24:45|1.0143
02:24:47|1.0143
02:24:47|1.0143
02:24:48|1.0143
02:24:49|1.0156
02:24:50|1.0156
02:24:51|1.0156
02:24:52|1.0156
02:24:53|1.0156
02:24:55|1.0156
02:24:55|1.0156
02:24:57|1.0156
02:24:57|1.0156
02:24:58|1.0156
02:24:59|1.0156
02:25:00|1.0156
02:25:01|1.0156
02:25:02|1.0145
02:25:04|1.0145
02:25:05|1.0145
02:25:05|1.0145
02:25:07|1.0145
02:25:07|1.0145
02:25:08|1.0145
02:25:09|1.0145
02:25:11|1.0145
02:25:12|1.0145
02:25:12|1.0145
02:25:13|1.0145
02:25:14|1.0145
02:25:16|1.0145
02:25:16|1.0145
02:25:17|1.0145
02:25:18|1.0145
02:25:19|1.0147
02:25:20|1.0147
02:25:21|1.0147
02:25:22|1.0147
02:25:23|1.0147
02:25:25|1.0147
02:25:26|1.0147
02:25:26|1.0147
02:25:28|1.0147
02:25:28|1.0147
02:25:29|1.0147
02:25:30|1.0139
02:25:32|1.0139
02:25:33|1.0139
02:25:35|1.0139
02:25:36|1.0139
02:25:36|1.0139
02:25:38|1.0139
02:25:38|1.0139
02:25:40|1.0139
02:25:41|1.0139
02:25:42|1.0139
02:25:43|1.0139
02:25:44|1.0139
02:25:45|1.0139
02:25:45|1.0139
02:25:46|1.0126
02:25:48|1.0133
02:25:49|1.0133
02:25:50|1.0131
02:25:51|1.0131
02:25:52|1.0131
02:25:53|1.0131
02:25:54|1.0131
02:25:55|1.0131
02:25:56|1.0131
02:25:57|1.0131
02:25:59|1.0129
02:25:59|1.0129
02:26:00|1.0121
02:26:01|1.0121
02:26:02|1.0124
02:26:04|1.0124
02:26:04|1.0124
02:26:06|1.0124
02:26:06|1.0124
02:26:07|1.0124
02:26:08|1.0124
02:26:09|1.0124
02:26:10|1.0125
02:26:11|1.0125
02:26:12|1.0125
02:26:13|1.0125
02:26:15|1.0125
02:26:15|1.0125
02:26:16|1.0125
02:26:17|1.0125
02:26:19|1.0125
02:26:20|1.0129
02:26:20|1.0129
02:26:22|1.0129
02:26:22|1.0129
02:26:24|1.0129
02:26:25|1.0129
02:26:26|1.0129
02:26:27|1.0129
02:26:28|1.0129
02:26:29|1.0129
02:26:30|1.0129
02:26:31|1.0129
02:26:31|1.0129
02:26:33|1.0129
02:26:33|1.0129
02:26:34|1.0129
02:26:37|1.0129
02:26:37|1.0129
02:26:39|1.0129
02:26:39|1.0114
02:26:40|1.0114
02:26:42|1.0114
02:26:42|1.0114
02:26:43|1.0114
02:26:44|1.0114
02:26:46|1.0114
02:26:47|1.0114
02:26:47|1.0114
02:26:49|1.0114
02:26:49|1.0114
02:26:50|1.0117
02:26:52|1.0117
02:26:53|1.0112
02:26:54|1.0112
02:26:55|1.0112
02:26:57|1.0112
02:26:57|1.0112
02:26:59|1.0112
02:26:59|1.0112
02:27:00|1.0112
02:27:02|1.0112
02:27:03|1.0112
02:27:04|1.0112
02:27:05|1.0112
02:27:07|1.0112
02:27:08|1.0112
02:27:08|1.0112
02:27:09|1.0112
02:27:10|1.0112
02:27:12|1.0112
02:27:13|1.0112
02:27:13|1.0112
02:27:15|1.0112
02:27:16|1.011
02:27:16|1.011
02:27:17|1.011
02:27:18|1.011
02:27:19|1.011
02:27:20|1.0115
02:27:21|1.0115
02:27:22|1.0115
02:27:23|1.0115
02:27:25|1.0115
02:27:26|1.0115
02:27:27|1.0115
02:27:27|1.0115
02:27:29|1.0115
02:27:30|1.0115
02:27:30|1.0115
02:27:32|1.0115
02:27:32|1.0115
02:27:34|1.011
02:27:35|1.011
02:27:37|1.011
02:27:38|1.011
02:27:40|1.011
02:27:41|1.011
02:27:41|1.011
02:27:43|1.011
02:27:43|1.011
02:27:44|1.011
02:27:46|1.011
02:27:46|1.011
02:27:47|1.011
02:27:49|1.011
02:27:49|1.011
02:27:51|1.0129
02:27:51|1.0129
02:27:52|1.0129
02:27:54|1.0129
02:27:54|1.0129
02:27:55|1.0129
02:27:56|1.0129
02:27:58|1.0129
02:27:59|1.0129
02:28:00|1.0129
02:28:01|1.0129
02:28:02|1.0129
02:28:02|1.0129
02:28:04|1.0129
02:28:04|1.0129
02:28:06|1.0129
02:28:07|1.0133
02:28:08|1.0133
02:28:09|1.0133
02:28:10|1.0133
02:28:10|1.0133
02:28:12|1.0133
02:28:13|1.0135
02:28:14|1.0142
02:28:15|1.0142
02:28:15|1.0142
02:28:16|1.0142
02:28:17|1.0142
02:28:19|1.0142
02:28:20|1.0142
02:28:21|1.0133
02:28:21|1.0133
02:28:23|1.0133
02:28:24|1.0134
02:28:25|1.0134
02:28:26|1.0134
02:28:26|1.0134
02:28:28|1.0134
02:28:28|1.0134
02:28:30|1.0134
02:28:31|1.0134
02:28:31|1.0134
02:28:32|1.0134
02:28:33|1.0134
02:28:34|1.0134
02:28:36|1.0134
02:28:38|1.0134
02:28:39|1.0134
02:28:39|1.0121
02:28:41|1.0121
02:28:42|1.0121
02:28:43|1.012
02:28:44|1.012
02:28:45|1.012
02:28:46|1.012
02:28:47|1.012
02:28:48|1.012
02:28:49|1.012
02:28:50|1.012
02:28:51|1.0135
02:28:52|1.0135
02:28:53|1.0135
02:28:56|1.0135
02:28:57|1.0135
02:28:57|1.0135
02:28:58|1.0135
02:29:00|1.0135
02:29:01|1.0135
02:29:01|1.0135
02:29:03|1.0135
02:29:03|1.0135
02:29:04|1.0135
02:29:05|1.0135
02:29:06|1.0135
02:29:08|1.0135
02:29:08|1.0135
02:29:10|1.0125
02:29:11|1.0125
02:29:12|1.0125
02:29:13|1.0125
02:29:13|1.0125
02:29:15|1.0125
02:29:16|1.0125
02:29:17|1.0125
02:29:17|1.0125
02:29:19|1.0125
02:29:19|1.0125
02:29:20|1.0133
02:29:22|1.0133
02:29:23|1.0133
02:29:24|1.0133
02:29:25|1.0133
02:29:26|1.0133
02:29:27|1.0133
02:29:28|1.0133
02:29:29|1.0133
02:29:30|1.0133
02:29:31|1.0133
02:29:32|1.0133
02:29:33|1.0133
02:29:34|1.0133
02:29:35|1.0133
02:29:36|1.0133
02:29:38|1.0133
02:29:39|1.0133
02:29:40|1.0133
02:29:42|1.0133
02:29:43|1.0133
02:29:44|1.0133
02:29:45|1.0133
02:29:46|1.0133
02:29:47|1.0122
02:29:48|1.0122
02:29:50|1.0122
02:29:51|1.0122
02:29:51|1.0131
02:29:52|1.0131
02:29:53|1.0131
02:29:54|1.0131
02:29:55|1.0131
02:29:56|1.0131
02:29:57|1.0131
02:29:59|1.0131
02:29:59|1.0131
02:30:00|1.0131
02:30:01|1.0131
02:30:02|1.0131
02:30:03|1.0131
02:30:05|1.0131
02:30:06|1.0131
02:30:07|1.0122
02:30:07|1.0122
02:30:08|1.0122
02:30:09|1.0122
02:30:11|1.0122
02:30:11|1.0122
02:30:13|1.0128
02:30:13|1.0128
02:30:14|1.0128
02:30:16|1.0128
02:30:17|1.0116
02:30:18|1.0116
02:30:19|1.0116
02:30:19|1.0116
02:30:21|1.0116
02:30:22|1.0121
02:30:23|1.0121
02:30:24|1.0121
02:30:24|1.0121
02:30:26|1.0117
02:30:27|1.0117
02:30:28|1.0117
02:30:29|1.0117
02:30:30|1.0117
02:30:31|1.0117
02:30:32|1.0117
02:30:33|1.0117
02:30:34|1.0117
02:30:35|1.0128
02:30:36|1.0128
02:30:37|1.0133
02:30:38|1.0133
02:30:39|1.0133
02:30:41|1.0133
02:30:42|1.0133
02:30:43|1.0133
02:30:44|1.0133
02:30:44|1.0133
02:30:45|1.0133
02:30:47|1.0133
02:30:48|1.0133
02:30:49|1.0133
02:30:50|1.0133
02:30:51|1.0142
02:30:52|1.0142
02:30:53|1.0142
02:30:54|1.0142
02:30:55|1.0142
02:30:56|1.0142
02:30:58|1.0142
02:30:58|1.0142
02:31:00|1.0142
02:31:01|1.0153
02:31:02|1.0153
02:31:03|1.0153
02:31:03|1.0153
02:31:04|1.0153
02:31:06|1.0153
02:31:07|1.0153
02:31:08|1.0155
02:31:09|1.0155
02:31:10|1.0155
02:31:11|1.0155
02:31:12|1.0155
02:31:13|1.0155
02:31:14|1.0155
02:31:14|1.0155
02:31:15|1.0155
02:31:16|1.0155
02:31:18|1.0155
02:31:19|1.0155
02:31:20|1.0155
02:31:21|1.0155
02:31:21|1.0145
02:31:22|1.0145
02:31:24|1.0145
02:31:25|1.0145
02:31:25|1.0145
02:31:26|1.0145
02:31:28|1.0145
02:31:29|1.0145
02:31:30|1.0145
02:31:30|1.0145
02:31:32|1.0145
02:31:33|1.0145
02:31:34|1.0145
02:31:35|1.0145
02:31:36|1.0145
02:31:37|1.0145
02:31:38|1.0145
02:31:39|1.0145
02:31:41|1.0145
02:31:42|1.0145
02:31:43|1.0145
02:31:44|1.0145
02:31:46|1.0145
02:31:47|1.0128
02:31:47|1.0128
02:31:49|1.0128
02:31:49|1.012
02:31:50|1.012
02:31:52|1.0126
02:31:52|1.0126
02:31:54|1.0126
02:31:54|1.0126
02:31:55|1.0117
02:31:57|1.0117
02:31:57|1.0117
02:31:58|1.0117
02:32:00|1.0116
02:32:00|1.0116
02:32:01|1.0116
02:32:03|1.0116
02:32:03|1.0116
02:32:05|1.0116
02:32:06|1.0116
02:32:07|1.0112
02:32:08|1.0112
02:32:09|1.0112
02:32:10|1.0112
02:32:11|1.0112
02:32:12|1.0112
02:32:13|1.0112
02:32:14|1.0112
02:32:14|1.0114
02:32:16|1.0114
02:32:17|1.0114
02:32:18|1.0114
02:32:19|1.0114
02:32:20|1.0114
02:32:21|1.0114
02:32:21|1.0121
02:32:23|1.0121
02:32:24|1.0121
02:32:24|1.0121
02:32:26|1.0121
02:32:26|1.0117
02:32:28|1.0117
02:32:29|1.0117
02:32:29|1.0117
02:32:31|1.0117
02:32:32|1.0117
02:32:33|1.0117
02:32:34|1.0117
02:32:35|1.0117
02:32:36|1.0117
02:32:37|1.0117
02:32:38|1.0117
02:32:40|1.0117
02:32:41|1.0117
02:32:43|1.0117
02:32:44|1.0117
02:32:46|1.0117
02:32:47|1.0117
02:32:48|1.0117
02:32:49|1.0117
02:32:49|1.0117
02:32:51|1.0117
02:32:52|1.0117
02:32:53|1.0128
02:32:54|1.0128
02:32:55|1.0128
02:32:56|1.0128
02:32:56|1.0128
02:32:57|1.0128
02:32:59|1.0128
02:32:59|1.0129
02:33:01|1.0129
02:33:02|1.0129
02:33:03|1.0129
02:33:03|1.0129
02:33:05|1.0129
02:33:06|1.0129
02:33:07|1.0129
02:33:08|1.0129
02:33:08|1.0129
02:33:10|1.0129
02:33:11|1.0129
02:33:12|1.0129
02:33:12|1.0129
02:33:14|1.0129
02:33:15|1.0129
02:33:16|1.0126
02:33:17|1.0122
02:33:18|1.0122
02:33:19|1.0122
02:33:20|1.0122
02:33:23|1.0122
02:33:23|1.0125
02:33:24|1.0125
02:33:25|1.0119
02:33:26|1.0119
02:33:28|1.0119
02:33:29|1.0119
02:33:30|1.0119
02:33:30|1.0119
02:33:32|1.0119
02:33:33|1.0119
02:33:34|1.0119
02:33:35|1.0119
02:33:36|1.0119
02:33:37|1.0119
02:33:38|1.0119
02:33:40|1.0119
02:33:40|1.0119
02:33:41|1.0119
02:33:42|1.0119
02:33:45|1.0113
02:33:46|1.0112
02:33:47|1.0113
02:33:47|1.0112
02:33:48|1.0112
02:33:51|1.0101
02:33:51|1.0093
02:33:53|1.0098
02:33:53|1.0098
02:33:54|1.0092
02:33:55|1.0089
02:33:57|1.0091
02:33:57|1.0091
02:33:58|1.0085
02:33:59|1.0085
02:34:01|1.0074
02:34:02|1.0074
02:34:03|1.0074
02:34:04|1.0074
02:34:05|1.0074
02:34:06|1.0082
02:34:06|1.0087
02:34:07|1.0087
02:34:09|1.0087
02:34:09|1.0087
02:34:10|1.0087
02:34:12|1.0087
02:34:13|1.0087
02:34:14|1.0095
02:34:15|1.0095
02:34:16|1.0095
02:34:17|1.0094
02:34:18|1.0094
02:34:19|1.0094
02:34:20|1.0094
02:34:21|1.0094
02:34:22|1.0094
02:34:23|1.0088
02:34:24|1.0088
02:34:25|1.0088
02:34:26|1.0088
02:34:28|1.0088
02:34:28|1.0088
02:34:29|1.0088
02:34:30|1.0088
02:34:31|1.0088
02:34:33|1.0088
02:34:33|1.0088
02:34:34|1.0088
02:34:35|1.0089
02:34:37|1.0089
02:34:38|1.0089
02:34:39|1.0089
02:34:40|1.0089
02:34:41|1.0089
02:34:42|1.0089
02:34:43|1.0089
02:34:50|1.0089
02:34:52|1.0089
02:34:52|1.0089
02:34:54|1.0089
02:34:55|1.0089
02:34:55|1.0089
02:34:57|1.0089
02:34:58|1.0089
02:34:58|1.0089
02:35:01|1.0087
02:35:01|1.0087
02:35:03|1.0087
02:35:03|1.0087
02:35:04|1.0087
02:35:06|1.0087
02:35:07|1.0083
02:35:08|1.0083
02:35:09|1.0083
02:35:10|1.0083
02:35:11|1.0079
02:35:12|1.0079
02:35:13|1.0079
02:35:14|1.0079
02:35:15|1.0079
02:35:16|1.0079
02:35:17|1.0079
02:35:18|1.0079
02:35:19|1.0079
02:35:20|1.0079
02:35:21|1.0083
02:35:22|1.0071
02:35:23|1.008
02:35:24|1.008
02:35:25|1.008
02:35:26|1.008
02:35:27|1.008
02:35:28|1.008
02:35:29|1.008
02:35:30|1.008
02:35:31|1.0076
02:35:32|1.0076
02:35:33|1.0076
02:35:34|1.0076
02:35:35|1.0075
02:35:36|1.0075
02:35:37|1.0075
02:35:38|1.0075
02:35:39|1.0075
02:35:40|1.0075
02:35:41|1.0075
02:35:42|1.0075
02:35:43|1.0075
02:35:44|1.0075
02:35:46|1.0075
02:35:47|1.0075
02:35:48|1.0083
02:35:48|1.0083
02:35:50|1.0083
02:35:51|1.0089
02:35:52|1.0089
02:35:53|1.0094
02:35:55|1.0094
02:35:56|1.0094
02:35:56|1.0094
02:35:57|1.0094
02:35:58|1.0094
02:36:00|1.0094
02:36:01|1.0094
02:36:02|1.0094
02:36:02|1.0094
02:36:04|1.0094
02:36:05|1.0094
02:36:06|1.0087
02:36:06|1.0087
02:36:08|1.0087
02:36:08|1.0087
02:36:10|1.0087
02:36:11|1.0087
02:36:12|1.0087
02:36:13|1.0087
02:36:13|1.0093
02:36:14|1.0093
02:36:16|1.0093
02:36:17|1.0093
02:36:18|1.0093
02:36:19|1.0093
02:36:20|1.0093
02:36:21|1.0093
02:36:22|1.0093
02:36:23|1.0087
02:36:24|1.0087
02:36:24|1.0087
02:36:26|1.0087
02:36:27|1.0087
02:36:28|1.0089
02:36:29|1.0089
02:36:30|1.0089
02:36:31|1.0089
02:36:32|1.0089
02:36:32|1.0089
02:36:34|1.0089
02:36:34|1.0089
02:36:36|1.0087
02:36:37|1.0087
02:36:38|1.0087
02:36:39|1.0087
02:36:40|1.0087
02:36:42|1.0087
02:36:42|1.0087
02:36:43|1.0087
02:36:45|1.0087
02:36:47|1.0087
02:36:47|1.0087
02:36:49|1.0087
02:36:49|1.0087
02:36:50|1.0087
02:36:52|1.0087
02:36:53|1.0091
02:36:54|1.0091
02:36:55|1.0091
02:36:56|1.0091
02:36:58|1.0091
02:36:59|1.0091
02:36:59|1.0091
02:37:01|1.0091
02:37:01|1.0091
02:37:04|1.0091
02:37:05|1.0091
02:37:05|1.0091
02:37:07|1.0091
02:37:08|1.0091
02:37:08|1.0091
02:37:09|1.0091
02:37:11|1.0091
02:37:12|1.0091
02:37:14|1.0091
02:37:15|1.0091
02:37:16|1.0089
02:37:17|1.0089
02:37:18|1.0089
02:37:19|1.0089
02:37:20|1.0089
02:37:20|1.0089
02:37:22|1.0089
02:37:23|1.0089
02:37:24|1.0093
02:37:24|1.0093
02:37:26|1.0093
02:37:27|1.0093
02:37:28|1.0093
02:37:30|1.0093
02:37:31|1.0093
02:37:31|1.0093
02:37:32|1.0093
02:37:33|1.0093
02:37:34|1.0093
02:37:35|1.0093
02:37:36|1.0085
02:37:37|1.0085
02:37:38|1.0085
02:37:40|1.0085
02:37:41|1.0085
02:37:41|1.0085
02:37:42|1.0085
02:37:43|1.0085
02:37:44|1.0085
02:37:46|1.0085
02:37:47|1.0079
02:37:48|1.0079
02:37:49|1.0076
02:37:50|1.0076
02:37:51|1.0076
02:37:52|1.0076
02:37:53|1.0076
02:37:54|1.0089
02:37:55|1.0089
02:37:57|1.0089
02:37:58|1.0089
02:37:58|1.0089
02:37:59|1.0089
02:38:00|1.0089
02:38:02|1.0089
02:38:03|1.0089
02:38:04|1.0089
02:38:05|1.0089
02:38:06|1.0089
02:38:07|1.0089
02:38:08|1.0089
02:38:09|1.0089
02:38:10|1.0089
02:38:11|1.0089
02:38:13|1.0089
02:38:14|1.0089
02:38:14|1.0089
02:38:15|1.0089
02:38:16|1.008
02:38:17|1.008
02:38:18|1.008
02:38:20|1.008
02:38:20|1.008
02:38:22|1.008
02:38:22|1.008
02:38:23|1.008
02:38:24|1.0088
02:38:26|1.0088
02:38:27|1.0088
02:38:28|1.0088
02:38:28|1.0088
02:38:29|1.0088
02:38:30|1.0088
02:38:31|1.0088
02:38:32|1.008
02:38:33|1.008
02:38:34|1.008
02:38:35|1.008
02:38:36|1.0049
02:38:37|1.0044
02:38:38|1.0044
02:38:39|1.0059
02:38:41|1.0059
02:38:41|1.0059
02:38:42|1.0047
02:38:44|1.0047
02:38:44|1.006
02:38:45|1.0058
02:38:47|1.0058
02:38:48|1.0058
02:38:49|1.0058
02:38:50|1.0046
02:38:51|1.0046
02:38:52|1.0048
02:38:53|1.0048
02:38:54|1.0061
02:38:55|1.0061
02:38:56|1.0061
02:38:57|1.0061
02:38:58|1.0061
02:38:59|1.0061
02:39:01|1.0061
02:39:01|1.0079
02:39:03|1.0079
02:39:04|1.0073
02:39:06|1.0082
02:39:06|1.0082
02:39:08|1.0084
02:39:08|1.0084
02:39:10|1.0084
02:39:11|1.008
02:39:11|1.008
02:39:13|1.008
02:39:13|1.008
02:39:14|1.008
02:39:16|1.008
02:39:17|1.0075
02:39:18|1.0075
02:39:19|1.0075
02:39:20|1.0075
02:39:22|1.0075
02:39:22|1.0075
02:39:24|1.0075
02:39:25|1.0081
02:39:25|1.0081
02:39:27|1.0081
02:39:27|1.0081
02:39:28|1.0081
02:39:29|1.0081
02:39:30|1.0081
02:39:31|1.0081
02:39:33|1.0081
02:39:33|1.0081
02:39:34|1.0081
02:39:35|1.0081
02:39:36|1.0081
02:39:38|1.0081
02:39:38|1.0072
02:39:39|1.0072
02:39:40|1.0072
02:39:42|1.0072
02:39:43|1.0072
02:39:43|1.0072
02:39:44|1.0072
02:39:45|1.0083
02:39:46|1.0083
02:39:48|1.0083
02:39:49|1.0083
02:39:50|1.0083
02:39:51|1.0083
02:39:53|1.0083
02:39:54|1.0083
02:39:55|1.0086
02:39:56|1.0086
02:39:57|1.0086
02:39:58|1.0086
02:39:59|1.0086
02:40:00|1.0086
02:40:01|1.0086
02:40:02|1.0086
02:40:04|1.0086
02:40:04|1.0086
02:40:06|1.0086
02:40:06|1.009
02:40:08|1.009
02:40:08|1.009
02:40:10|1.009
02:40:10|1.009
02:40:11|1.009
02:40:13|1.009
02:40:14|1.0094
02:40:14|1.0094
02:40:15|1.0094
02:40:16|1.0094
02:40:17|1.0094
02:40:18|1.0093
02:40:19|1.0093
02:40:21|1.01
02:40:21|1.01
02:40:23|1.01
02:40:24|1.01
02:40:24|1.01
02:40:25|1.01
02:40:27|1.01
02:40:28|1.01
02:40:28|1.01
02:40:29|1.01
02:40:30|1.01
02:40:32|1.01
02:40:32|1.01
02:40:34|1.01
02:40:35|1.01
02:40:35|1.01
02:40:36|1.01
02:40:38|1.01
02:40:39|1.01
02:40:40|1.01
02:40:41|1.01
02:40:41|1.01
02:40:43|1.01
02:40:44|1.01
02:40:45|1.01
02:40:45|1.01
02:40:46|1.01
02:40:48|1.01
02:40:50|1.01
02:40:51|1.01
02:40:52|1.01
02:40:54|1.01
02:40:54|1.0097
02:40:55|1.0097
02:40:56|1.0097
02:40:58|1.0097
02:41:00|1.0097
02:41:01|1.0097
02:41:02|1.0091
02:41:02|1.0086
02:41:03|1.0086
02:41:05|1.0086
02:41:05|1.0086
02:41:07|1.0084
02:41:07|1.0081
02:41:08|1.0081
02:41:10|1.0081
02:41:11|1.0081
02:41:12|1.0081
02:41:13|1.0081
02:41:14|1.0088
02:41:15|1.0088
02:41:17|1.0088
02:41:18|1.0088
02:41:18|1.0088
02:41:19|1.0088
02:41:21|1.0088
02:41:22|1.0088
02:41:22|1.0094
02:41:24|1.0094
02:41:24|1.0095
02:41:26|1.0095
02:41:26|1.0095
02:41:27|1.0095
02:41:28|1.0095
02:41:29|1.0095
02:41:30|1.0092
02:41:31|1.0092
02:41:33|1.0092
02:41:34|1.0092
02:41:35|1.0092
02:41:35|1.0092
02:41:36|1.0092
02:41:38|1.0092
02:41:39|1.0092
02:41:39|1.0092
02:41:40|1.0099
02:41:42|1.01
02:41:42|1.01
02:41:44|1.0109
02:41:44|1.0109
02:41:46|1.0109
02:41:47|1.0109
02:41:47|1.0117
02:41:49|1.0117
02:41:50|1.0117
02:41:52|1.012
02:41:53|1.012
02:41:54|1.012
02:41:55|1.0126
02:41:56|1.0126
02:41:57|1.0126
02:41:59|1.0126
02:41:59|1.0126
02:42:01|1.0129
02:42:03|1.0129
02:42:04|1.0129
02:42:05|1.0129
02:42:06|1.0129
02:42:07|1.0129
02:42:08|1.0129
02:42:09|1.0129
02:42:10|1.0129
02:42:11|1.0129
02:42:12|1.0129
02:42:13|1.0129
02:42:14|1.0125
02:42:15|1.0125
02:42:16|1.0125
02:42:17|1.0125
02:42:19|1.0125
02:42:20|1.0125
02:42:20|1.0125
02:42:21|1.0125
02:42:22|1.0125
02:42:24|1.0117
02:42:25|1.0117
02:42:25|1.0117
02:42:26|1.0117
02:42:27|1.0117
02:42:28|1.0117
02:42:29|1.0117
02:42:30|1.0117
02:42:31|1.0117
02:42:32|1.0117
02:42:34|1.0117
02:42:34|1.0117
02:42:35|1.0117
02:42:37|1.0117
02:42:37|1.0121
02:42:39|1.0121
02:42:39|1.0121
02:42:41|1.0121
02:42:41|1.0121
02:42:43|1.0121
02:42:44|1.0121
02:42:45|1.0121
02:42:45|1.0121
02:42:47|1.0121
02:42:48|1.0121
02:42:49|1.0121
02:42:50|1.0121
02:42:51|1.0121
02:42:52|1.0121
02:42:53|1.0121
02:42:55|1.0121
02:42:56|1.0117
02:42:57|1.0117
02:42:58|1.0117
02:42:59|1.0117
02:43:00|1.0117
02:43:01|1.0117
02:43:02|1.0117
02:43:03|1.0117
02:43:04|1.0117
02:43:05|1.0117
02:43:06|1.0117
02:43:07|1.0112
02:43:08|1.0112
02:43:09|1.0112
02:43:10|1.0112
02:43:11|1.0112
02:43:12|1.0122
02:43:13|1.0107
02:43:14|1.0107
02:43:15|1.0107
02:43:16|1.0107
02:43:17|1.0107
02:43:18|1.0107
02:43:19|1.0107
02:43:20|1.0107
02:43:21|1.0107
02:43:22|1.0107
02:43:23|1.0107
02:43:24|1.0107
02:43:25|1.0112
02:43:26|1.0112
02:43:27|1.0112
02:43:28|1.0112
02:43:29|1.0112
02:43:30|1.0112
02:43:31|1.0112
02:43:32|1.0112
02:43:33|1.0112
02:43:34|1.0106
02:43:35|1.0106
02:43:36|1.0106
02:43:37|1.0111
02:43:38|1.0111
02:43:39|1.0111
02:43:40|1.0112
02:43:41|1.0112
02:43:42|1.0106
02:43:43|1.0106
02:43:44|1.0106
02:43:45|1.0106
02:43:46|1.0106
02:43:47|1.0106
02:43:48|1.0106
02:43:49|1.0106
02:43:50|1.0106
02:43:51|1.0106
02:43:53|1.0106
02:43:55|1.0106
02:43:55|1.0112
02:43:57|1.0106
02:43:57|1.0106
02:43:58|1.0106
02:44:00|1.0106
02:44:01|1.0106
02:44:01|1.0106
02:44:03|1.0105
02:44:04|1.0105
02:44:05|1.0105
02:44:06|1.0105
02:44:07|1.0105
02:44:08|1.0105
02:44:09|1.0105
02:44:10|1.0105
02:44:11|1.0105
02:44:12|1.0105
02:44:13|1.01
02:44:14|1.01
02:44:15|1.01
02:44:16|1.01
02:44:17|1.01
02:44:18|1.01
02:44:19|1.01
02:44:20|1.01
02:44:21|1.01
02:44:22|1.01
02:44:23|1.01
02:44:24|1.01
02:44:26|1.01
02:44:27|1.0094
02:44:27|1.0093
02:44:29|1.0093
02:44:29|1.0093
02:44:30|1.0093
02:44:31|1.0097
02:44:32|1.0097
02:44:33|1.0097
02:44:34|1.0097
02:44:36|1.0097
02:44:37|1.0097
02:44:38|1.0097
02:44:38|1.0097
02:44:39|1.0097
02:44:41|1.0097
02:44:41|1.0097
02:44:43|1.0097
02:44:43|1.0097
02:44:44|1.0097
02:44:45|1.0097
02:44:47|1.0097
02:44:47|1.0097
02:44:49|1.0097
02:44:50|1.0097
02:44:51|1.009
02:44:52|1.009
02:44:53|1.009
02:44:54|1.009
02:44:55|1.009
02:44:56|1.0092
02:44:58|1.0092
02:44:59|1.0092
02:44:59|1.0092
02:45:01|1.0092
02:45:02|1.0092
02:45:02|1.0092
02:45:04|1.0099
02:45:04|1.0099
02:45:06|1.0099
02:45:06|1.0099
02:45:08|1.0106
02:45:09|1.0106
02:45:09|1.0106
02:45:10|1.0106
02:45:12|1.0116
02:45:13|1.0116
02:45:14|1.0116
02:45:15|1.0116
02:45:16|1.0113
02:45:17|1.0113
02:45:18|1.0113
02:45:19|1.0113
02:45:20|1.0113
02:45:21|1.0112
02:45:22|1.0112
02:45:24|1.0112
02:45:25|1.0112
02:45:25|1.0112
02:45:27|1.0111
02:45:27|1.0111
02:45:29|1.0111
02:45:29|1.0111
02:45:31|1.0105
02:45:32|1.0105
02:45:32|1.0105
02:45:34|1.0105
02:45:35|1.0105
02:45:36|1.0105
02:45:37|1.0105
02:45:38|1.0105
02:45:39|1.0105
02:45:39|1.0093
02:45:40|1.0093
02:45:42|1.0093
02:45:43|1.0093
02:45:43|1.0103
02:45:45|1.0103
02:45:45|1.0103
02:45:47|1.0103
02:45:48|1.0098
02:45:48|1.0098
02:45:50|1.0098
02:45:51|1.0098
02:45:52|1.0098
02:45:53|1.0098
02:45:54|1.0098
02:45:55|1.0098
02:45:56|1.0094
02:45:58|1.01
02:45:58|1.01
02:45:59|1.0089
02:46:00|1.0087
02:46:01|1.0085
02:46:03|1.0085
02:46:04|1.0085
02:46:04|1.0085
02:46:06|1.0085
02:46:07|1.0089
02:46:08|1.0089
02:46:09|1.0089
02:46:10|1.0089
02:46:10|1.0089
02:46:12|1.0089
02:46:15|1.01
02:46:16|1.0109
02:46:16|1.0109
02:46:17|1.0109
02:46:18|1.0109
02:46:19|1.0109
02:46:20|1.0109
02:46:21|1.0109
02:46:22|1.0109
02:46:24|1.0105
02:46:24|1.0105
02:46:25|1.0105
02:46:26|1.0099
02:46:27|1.0099
02:46:28|1.0099
02:46:30|1.0099
02:46:30|1.0099
02:46:32|1.0099
02:46:32|1.0099
02:46:33|1.0091
02:46:34|1.0091
02:46:36|1.0091
02:46:37|1.0091
02:46:38|1.0091
02:46:38|1.0091
02:46:39|1.0091
02:46:41|1.0091
02:46:42|1.0091
02:46:43|1.0091
02:46:44|1.0091
02:46:45|1.0091
02:46:46|1.0091
02:46:47|1.0091
02:46:48|1.0091
02:46:49|1.0091
02:46:50|1.0091
02:46:51|1.0091
02:46:52|1.0091
02:46:53|1.0088
02:46:54|1.0099
02:46:57|1.0099
02:46:58|1.01
02:46:58|1.01
02:47:00|1.01
02:47:01|1.01
02:47:02|1.0095
02:47:03|1.0095
02:47:04|1.0095
02:47:05|1.0095
02:47:06|1.0095
02:47:07|1.0099
02:47:08|1.0099
02:47:09|1.0099
02:47:10|1.0099
02:47:12|1.0099
02:47:13|1.0099
02:47:13|1.0099
02:47:15|1.0099
02:47:15|1.0099
02:47:16|1.0099
02:47:17|1.0099
02:47:18|1.0099
02:47:19|1.0099
02:47:20|1.0099
02:47:21|1.0099
02:47:22|1.0093
02:47:23|1.0093
02:47:25|1.0093
02:47:25|1.0093
02:47:26|1.0093
02:47:27|1.0095
02:47:29|1.0095
02:47:29|1.0095
02:47:30|1.009
02:47:31|1.009
02:47:33|1.009
02:47:34|1.009
02:47:34|1.009
02:47:36|1.009
02:47:36|1.009
02:47:38|1.009
02:47:38|1.009
02:47:40|1.009
02:47:41|1.009
02:47:41|1.009
02:47:43|1.009
02:47:43|1.0092
02:47:44|1.0092
02:47:45|1.0092
02:47:46|1.0092
02:47:48|1.0092
02:47:48|1.0092
02:47:49|1.0092
02:47:50|1.0092
02:47:51|1.0102
02:47:53|1.0102
02:47:53|1.0102
02:47:54|1.0102
02:47:56|1.0102
02:47:57|1.0104
02:47:58|1.0104
02:47:59|1.0104
02:48:00|1.0104
02:48:02|1.0104
02:48:02|1.0104
02:48:04|1.0104
02:48:04|1.0104
02:48:06|1.0104
02:48:07|1.0104
02:48:08|1.0104
02:48:09|1.0104
02:48:10|1.0104
02:48:11|1.0104
02:48:12|1.0104
02:48:14|1.0101
02:48:14|1.0101
02:48:15|1.0101
02:48:17|1.0101
02:48:17|1.0101
02:48:19|1.0101
02:48:20|1.0101
02:48:20|1.0101
02:48:23|1.0101
02:48:24|1.0101
02:48:25|1.0101
02:48:25|1.0101
02:48:26|1.0101
02:48:27|1.0097
02:48:28|1.0097
02:48:29|1.0097
02:48:30|1.0097
02:48:31|1.0097
02:48:33|1.0097
02:48:33|1.0097
02:48:35|1.0104
02:48:35|1.0104
02:48:36|1.0104
02:48:38|1.0109
02:48:39|1.0109
02:48:39|1.0109
02:48:40|1.0109
02:48:41|1.0109
02:48:43|1.0109
02:48:43|1.0109
02:48:44|1.0109
02:48:46|1.0111
02:48:46|1.0111
02:48:48|1.0111
02:48:48|1.0111
02:48:49|1.0111
02:48:50|1.0111
02:48:52|1.0111
02:48:53|1.0111
02:48:53|1.0111
02:48:55|1.0111
02:48:55|1.0111
02:48:57|1.0108
02:48:59|1.0108
02:49:00|1.0108
02:49:01|1.0108
02:49:02|1.0108
02:49:03|1.0108
02:49:08|1.0108
02:49:09|1.0108
02:49:09|1.0107
02:49:11|1.0107
02:49:12|1.0108
02:49:13|1.0108
02:49:14|1.011
02:49:14|1.011
02:49:16|1.011
02:49:16|1.011
02:49:18|1.011
02:49:19|1.011
02:49:20|1.011
02:49:21|1.011
02:49:22|1.0114
02:49:23|1.0114
02:49:24|1.0114
02:49:25|1.0114
02:49:26|1.0114
02:49:27|1.0114
02:49:28|1.0114
02:49:29|1.0114
02:49:29|1.0114
02:49:31|1.0114
02:49:32|1.0114
02:49:32|1.0114
02:49:34|1.0114
02:49:35|1.0114
02:49:36|1.0114
02:49:37|1.0114
02:49:38|1.0114
02:49:39|1.0114
02:49:39|1.0114
02:49:41|1.0114
02:49:41|1.0114
02:49:43|1.0114
02:49:44|1.0114
02:49:45|1.0114
02:49:45|1.0116
02:49:47|1.0118
02:49:48|1.0118
02:49:49|1.0118
02:49:50|1.0118
02:49:51|1.0118
02:49:51|1.0118
02:49:53|1.0118
02:49:54|1.0118
02:49:55|1.0118
02:49:56|1.0118
02:49:57|1.0118
02:49:59|1.0116
02:50:00|1.0116
02:50:01|1.0116
02:50:02|1.0116
02:50:04|1.0116
02:50:04|1.0116
02:50:05|1.0116
02:50:06|1.0116
02:50:07|1.0116
02:50:08|1.0116
02:50:09|1.0116
02:50:11|1.0116
02:50:11|1.0116
02:50:12|1.0116
02:50:13|1.0116
02:50:15|1.0116
02:50:15|1.0106
02:50:16|1.0116
02:50:18|1.0116
02:50:18|1.0116
02:50:19|1.0116
02:50:20|1.0116
02:50:21|1.0116
02:50:22|1.0116
02:50:24|1.0116
02:50:25|1.0116
02:50:26|1.0116
02:50:27|1.0116
02:50:28|1.0113
02:50:29|1.0113
02:50:30|1.0113
02:50:31|1.0113
02:50:32|1.0116
02:50:33|1.0116
02:50:34|1.0116
02:50:35|1.0116
02:50:36|1.0116
02:50:37|1.0116
02:50:38|1.0116
02:50:39|1.0116
02:50:40|1.0116
02:50:41|1.0116
02:50:42|1.0116
02:50:43|1.0116
02:50:44|1.0116
02:50:45|1.0116
02:50:46|1.0116
02:50:47|1.0116
02:50:48|1.0116
02:50:49|1.0116
02:50:50|1.0116
02:50:51|1.0116
02:50:52|1.0116
02:50:53|1.0116
02:50:54|1.0116
02:50:55|1.0116
02:50:56|1.0116
02:50:57|1.0116
02:50:58|1.0115
02:51:00|1.0115
02:51:00|1.0115
02:51:02|1.0115
02:51:03|1.0115
02:51:03|1.0115
02:51:05|1.0115
02:51:06|1.0115
02:51:06|1.0115
02:51:07|1.0106
02:51:08|1.0106
02:51:10|1.0106
02:51:10|1.0106
02:51:11|1.0106
02:51:13|1.0099
02:51:14|1.0099
02:51:14|1.0099
02:51:15|1.0099
02:51:17|1.0099
02:51:17|1.0099
02:51:18|1.0111
02:51:20|1.0111
02:51:21|1.0111
02:51:21|1.0111
02:51:22|1.0111
02:51:23|1.0115
02:51:25|1.0115
02:51:25|1.0115
02:51:27|1.0115
02:51:27|1.0115
02:51:28|1.0111
02:51:29|1.0111
02:51:30|1.0111
02:51:31|1.0109
02:51:33|1.0109
02:51:33|1.0109
02:51:34|1.0115
02:51:36|1.012
02:51:37|1.012
02:51:38|1.012
02:51:39|1.012
02:51:40|1.012
02:51:41|1.012
02:51:42|1.012
02:51:43|1.012
02:51:44|1.012
02:51:45|1.012
02:51:46|1.012
02:51:47|1.012
02:51:48|1.012
02:51:49|1.012
02:51:50|1.012
02:51:51|1.012
02:51:52|1.012
02:51:53|1.012
02:51:54|1.012
02:51:55|1.012
02:51:56|1.012
02:51:57|1.012
02:51:58|1.0115
02:51:59|1.0115
02:52:01|1.0115
02:52:02|1.0115
02:52:03|1.0105
02:52:03|1.0105
02:52:05|1.0105
02:52:06|1.0112
02:52:06|1.0118
02:52:08|1.0118
02:52:09|1.0118
02:52:11|1.0118
02:52:11|1.0118
02:52:12|1.0118
02:52:13|1.0118
02:52:14|1.0118
02:52:15|1.0118
02:52:17|1.0118
02:52:18|1.0118
02:52:18|1.0118
02:52:19|1.0119
02:52:21|1.0119
02:52:21|1.0119
02:52:23|1.0119
02:52:24|1.0119
02:52:25|1.0119
02:52:25|1.0119
02:52:27|1.0119
02:52:28|1.0123
02:52:29|1.0123
02:52:30|1.0123
02:52:30|1.0123
02:52:32|1.0123
02:52:33|1.0123
02:52:34|1.0123
02:52:34|1.0123
02:52:35|1.0123
02:52:37|1.0117
02:52:38|1.0127
02:52:38|1.0127
02:52:40|1.0127
02:52:41|1.0127
02:52:42|1.0127
02:52:42|1.0127
02:52:43|1.0127
02:52:45|1.0127
02:52:45|1.0127
02:52:46|1.0127
02:52:47|1.0127
02:52:49|1.0127
02:52:50|1.0127
02:52:50|1.0127
02:52:52|1.0127
02:52:53|1.0127
02:52:54|1.0127
02:52:55|1.0127
02:52:55|1.0127
02:52:57|1.0127
02:52:57|1.0127
02:52:59|1.0113
02:52:59|1.0113
02:53:03|1.0113
02:53:03|1.0113
02:53:04|1.0113
02:53:05|1.0113
02:53:06|1.0113
02:53:08|1.0113
02:53:09|1.0113
02:53:10|1.0113
02:53:11|1.0113
02:53:11|1.0113
02:53:13|1.0113
02:53:13|1.0113
02:53:15|1.0113
02:53:15|1.0113
02:53:17|1.0113
02:53:18|1.0117
02:53:19|1.0117
02:53:20|1.0117
02:53:21|1.0117
02:53:22|1.0117
02:53:23|1.0117
02:53:25|1.0117
02:53:25|1.0117
02:53:26|1.0106
02:53:27|1.0106
02:53:28|1.0108
02:53:30|1.0108
02:53:30|1.0108
02:53:31|1.0108
02:53:32|1.0108
02:53:34|1.0108
02:53:34|1.0108
02:53:38|1.0108
02:53:39|1.0108
02:53:40|1.0108
02:53:43|1.0108
02:53:43|1.0108
02:53:45|1.0108
02:53:45|1.0108
02:53:46|1.0108
02:53:48|1.0103
02:53:49|1.0103
02:53:49|1.0103
02:53:51|1.0103
02:53:52|1.0103
02:53:53|1.0103
02:53:54|1.0103
02:53:55|1.0103
02:53:55|1.0103
02:53:57|1.0103
02:53:57|1.0103
02:53:59|1.0108
02:53:59|1.0108
02:54:01|1.0108
02:54:03|1.0108
02:54:03|1.0108
02:54:04|1.0108
02:54:05|1.0108
02:54:07|1.0106
02:54:07|1.0106
02:54:09|1.0106
02:54:10|1.0106
02:54:11|1.0106
02:54:11|1.0106
02:54:12|1.0106
02:54:20|1.0106
02:54:21|1.0117
02:54:22|1.0117
02:54:23|1.0117
02:54:24|1.0117
02:54:25|1.0117
02:54:26|1.0117
02:54:27|1.0117
02:54:28|1.0117
02:54:29|1.0113
02:54:31|1.0113
02:54:31|1.0113
02:54:32|1.0113
02:54:33|1.0113
02:54:35|1.0111
02:54:35|1.0111
02:54:37|1.0111
02:54:37|1.0111
02:54:39|1.0111
02:54:39|1.0111
02:54:40|1.0108
02:54:42|1.0108
02:54:42|1.0108
02:54:44|1.0108
02:54:44|1.0103
02:54:45|1.0103
02:54:47|1.0103
02:54:47|1.0103
02:54:49|1.0103
02:54:49|1.0103
02:54:51|1.0103
02:54:52|1.0103
02:54:53|1.0103
02:54:54|1.0103
02:54:55|1.0103
02:54:56|1.0103
02:54:57|1.0103
02:54:58|1.0103
02:54:59|1.0103
02:55:00|1.0103
02:55:01|1.0103
02:55:01|1.0103
02:55:04|1.0103
02:55:05|1.0103
02:55:06|1.0103
02:55:07|1.0103
02:55:08|1.0104
02:55:08|1.0104
02:55:10|1.0104
02:55:11|1.0104
02:55:12|1.0104
02:55:12|1.0104
02:55:14|1.0104
02:55:15|1.0104
02:55:16|1.0116
02:55:17|1.0116
02:55:19|1.0116
02:55:20|1.0116
02:55:21|1.0116
02:55:21|1.0116
02:55:23|1.0116
02:55:24|1.0116
02:55:25|1.0116
02:55:26|1.0116
02:55:27|1.0116
02:55:28|1.0116
02:55:29|1.0116
02:55:29|1.012
02:55:30|1.012
02:55:31|1.012
02:55:32|1.012
02:55:34|1.012
02:55:35|1.012
02:55:36|1.012
02:55:37|1.012
02:55:37|1.012
02:55:39|1.012
02:55:40|1.012
02:55:41|1.012
02:55:42|1.012
02:55:43|1.012
02:55:44|1.012
02:55:46|1.012
02:55:47|1.012
02:55:47|1.012
02:55:49|1.012
02:55:49|1.012
02:55:50|1.012
02:55:51|1.012
02:55:52|1.0104
02:55:53|1.0104
02:55:55|1.0104
02:55:55|1.0104
02:55:56|1.0104
02:55:57|1.0104
02:55:58|1.0104
02:55:59|1.0107
02:56:00|1.0107
02:56:02|1.0107
02:56:02|1.0107
02:56:03|1.0107
02:56:05|1.0107
02:56:06|1.0107
02:56:07|1.0107
02:56:08|1.0107
02:56:09|1.0107
02:56:09|1.0107
02:56:10|1.0107
02:56:12|1.0107
02:56:12|1.0107
02:56:13|1.0101
02:56:15|1.0101
02:56:16|1.0101
02:56:17|1.0101
02:56:17|1.0101
02:56:19|1.0101
02:56:20|1.0101
02:56:21|1.0101
02:56:23|1.0101
02:56:24|1.0101
02:56:25|1.0101
02:56:26|1.0091
02:56:26|1.0091
02:56:28|1.0092
02:56:28|1.0092
02:56:30|1.0098
02:56:31|1.0098
02:56:32|1.0098
02:56:33|1.0098
02:56:34|1.0098
02:56:35|1.0098
02:56:36|1.0098
02:56:37|1.0098
02:56:38|1.0098
02:56:39|1.0098
02:56:40|1.0098
02:56:41|1.0098
02:56:42|1.0098
02:56:43|1.0098
02:56:44|1.0098
02:56:45|1.0098
02:56:46|1.0091
02:56:47|1.0091
02:56:48|1.0088
02:56:49|1.0088
02:56:50|1.0088
02:56:51|1.0088
02:56:52|1.0088
02:56:53|1.008
02:56:55|1.008
02:56:55|1.008
02:56:56|1.008
02:56:57|1.008
02:56:58|1.008
02:57:00|1.0083
02:57:01|1.0083
02:57:01|1.0083
02:57:02|1.0083
02:57:04|1.0083
02:57:06|1.0088
02:57:07|1.0088
02:57:08|1.0088
02:57:09|1.0088
02:57:10|1.0088
02:57:12|1.0088
02:57:13|1.0094
02:57:14|1.0094
02:57:16|1.0094
02:57:18|1.0094
02:57:19|1.0083
02:57:19|1.0083
02:57:21|1.0083
02:57:22|1.0083
02:57:23|1.0083
02:57:24|1.0083
02:57:24|1.0091
02:57:25|1.0091
02:57:26|1.0091
02:57:27|1.0091
02:57:28|1.0091
02:57:30|1.0091
02:57:30|1.0086
02:57:31|1.0086
02:57:33|1.0086
02:57:33|1.0086
02:57:35|1.0086
02:57:35|1.0086
02:57:36|1.0086
02:57:39|1.0086
02:57:39|1.0086
02:57:40|1.0086
02:57:41|1.0086
02:57:42|1.0086
02:57:43|1.0086
02:57:44|1.0086
02:57:45|1.0086
02:57:46|1.0086
02:57:47|1.0085
02:57:48|1.0085
02:57:49|1.0085
02:57:50|1.0085
02:57:51|1.0085
02:57:52|1.0085
02:57:53|1.0085
02:57:54|1.0085
02:57:56|1.0085
02:57:56|1.0085
02:57:57|1.0085
02:57:58|1.0085
02:58:00|1.0085
02:58:01|1.0079
02:58:01|1.0079
02:58:03|1.0079
02:58:03|1.0079
02:58:05|1.0079
02:58:06|1.0079
02:58:08|1.0079
02:58:09|1.0079
02:58:11|1.0079
02:58:12|1.0079
02:58:13|1.008
02:58:14|1.008
02:58:15|1.0076
02:58:16|1.0076
02:58:17|1.0073
02:58:18|1.0073
02:58:19|1.0073
02:58:21|1.0073
02:58:22|1.0073
02:58:23|1.0073
02:58:24|1.0073
02:58:25|1.0073
02:58:27|1.0073
02:58:27|1.0073
02:58:28|1.0073
02:58:29|1.0066
02:58:30|1.006
02:58:31|1.006
02:58:32|1.006
02:58:33|1.006
02:58:34|1.006
02:58:35|1.006
02:58:36|1.006
02:58:37|1.006
02:58:38|1.006
02:58:39|1.006
02:58:41|1.006
02:58:41|1.006
02:58:43|1.006
02:58:44|1.006
02:58:44|1.006
02:58:46|1.0058
02:58:46|1.0058
02:58:48|1.0058
02:58:49|1.0058
02:58:49|1.0058
02:58:51|1.0058
02:58:52|1.0058
02:58:53|1.0058
02:58:54|1.0058
02:58:55|1.0064
02:58:55|1.0064
02:58:57|1.0064
02:58:58|1.0064
02:58:59|1.0064
02:58:59|1.0064
02:59:00|1.0062
02:59:02|1.0062
02:59:02|1.0062
02:59:05|1.0062
02:59:05|1.0062
02:59:06|1.0062
02:59:08|1.0062
02:59:09|1.0062
02:59:10|1.0062
02:59:11|1.0062
02:59:13|1.0062
02:59:14|1.0062
02:59:15|1.006
02:59:16|1.006
02:59:17|1.006
02:59:18|1.006
02:59:19|1.0053
02:59:20|1.0053
02:59:21|1.0053
02:59:22|1.0053
02:59:23|1.0053
02:59:24|1.006
02:59:25|1.006
02:59:26|1.006
02:59:27|1.006
02:59:28|1.006
02:59:29|1.006
02:59:30|1.006
02:59:31|1.006
02:59:32|1.006
02:59:33|1.006
02:59:34|1.006
02:59:35|1.006
02:59:36|1.006
02:59:37|1.006
02:59:38|1.0065
02:59:39|1.006
02:59:40|1.006
02:59:41|1.006
02:59:42|1.0094
02:59:43|1.0085
02:59:44|1.0085
02:59:45|1.0085
02:59:46|1.0085
02:59:47|1.0085
02:59:48|1.0084
02:59:49|1.0084
02:59:50|1.0077
02:59:51|1.0077
02:59:52|1.0077
02:59:53|1.0077
02:59:54|1.0086
02:59:55|1.009
02:59:56|1.009
02:59:57|1.009
02:59:58|1.009
02:59:59|1.009
03:00:00|1.009
03:00:01|1.0102
03:00:02|1.0102
03:00:04|1.0106
03:00:05|1.0108
03:00:05|1.0108
03:00:06|1.0108
03:00:09|1.0108
03:00:09|1.0108
03:00:11|1.0108
03:00:13|1.0088
03:00:13|1.0088
03:00:14|1.0088
03:00:15|1.0088
03:00:17|1.0088
03:00:17|1.0088
03:00:18|1.01
03:00:19|1.0106
03:00:20|1.0106
03:00:22|1.0106
03:00:23|1.0088
03:00:24|1.0088
03:00:24|1.0075
03:00:25|1.0075
03:00:26|1.0085
03:00:27|1.0088
03:00:28|1.0088
03:00:30|1.0088
03:00:30|1.0088
03:00:31|1.0086
03:00:32|1.0086
03:00:33|1.0086
03:00:34|1.0075
03:00:35|1.0075
03:00:36|1.0075
03:00:37|1.0065
03:00:38|1.0065
03:00:39|1.0069
03:00:41|1.0069
03:00:41|1.0069
03:00:42|1.0069
03:00:43|1.0069
03:00:45|1.0069
03:00:45|1.0069
03:00:46|1.0069
03:00:48|1.0069
03:00:48|1.0069
03:00:49|1.0069
03:00:50|1.0069
03:00:52|1.0069
03:00:53|1.0069
03:00:53|1.0069
03:00:54|1.0069
03:00:55|1.0091
03:00:56|1.0091
03:00:57|1.0098
03:00:58|1.0106
03:00:59|1.0106
03:01:00|1.0118
03:01:01|1.0123
03:01:03|1.0126
03:01:03|1.0112
03:01:04|1.0112
03:01:05|1.012
03:01:07|1.012
03:01:08|1.0122
03:01:09|1.0122
03:01:10|1.0123
03:01:12|1.0123
03:01:12|1.0123
03:01:14|1.0121
03:01:15|1.0121
03:01:16|1.0121
03:01:17|1.0121
03:01:17|1.0121
03:01:18|1.0121
03:01:20|1.0134
03:01:20|1.0134
03:01:21|1.0134
03:01:23|1.0134
03:01:23|1.0134
03:01:24|1.0134
03:01:26|1.0134
03:01:26|1.0144
03:01:28|1.0144
03:01:28|1.0144
03:01:29|1.0144
03:01:30|1.0144
03:01:31|1.0145
03:01:32|1.0145
03:01:33|1.0145
03:01:34|1.0145
03:01:35|1.0145
03:01:37|1.0145
03:01:37|1.0145
03:01:38|1.0145
03:01:39|1.0145
03:01:40|1.0145
03:01:42|1.0145
03:01:43|1.0145
03:01:44|1.0145
03:01:45|1.0136
03:01:46|1.0136
03:01:48|1.0131
03:01:48|1.0131
03:01:49|1.0131
03:01:51|1.0131
03:01:51|1.0131
03:01:52|1.0131
03:01:53|1.0131
03:01:54|1.0131
03:01:55|1.0131
03:01:56|1.0131
03:01:58|1.0131
03:01:59|1.0131
03:01:59|1.0131
03:02:00|1.0131
03:02:01|1.0144
03:02:02|1.0144
03:02:04|1.0144
03:02:04|1.0144
03:02:05|1.0144
03:02:06|1.0144
03:02:08|1.0144
03:02:08|1.0144
03:02:10|1.0144
03:02:11|1.0149
03:02:12|1.0149
03:02:13|1.0152
03:02:14|1.0155
03:02:15|1.016
03:02:17|1.016
03:02:18|1.016
03:02:19|1.016
03:02:21|1.016
03:02:22|1.016
03:02:23|1.016
03:02:24|1.0154
03:02:24|1.0154
03:02:26|1.0154
03:02:27|1.0154
03:02:28|1.0154
03:02:29|1.0154
03:02:30|1.0154
03:02:32|1.0165
03:02:32|1.0165
03:02:33|1.0149
03:02:34|1.0149
03:02:35|1.0149
03:02:37|1.0149
03:02:38|1.0149
03:02:39|1.0149
03:02:39|1.0154
03:02:40|1.0154
03:02:42|1.0154
03:02:43|1.0154
03:02:43|1.0154
03:02:45|1.0154
03:02:45|1.0154
03:02:47|1.0154
03:02:47|1.0154
03:02:48|1.0154
03:02:49|1.0154
03:02:50|1.0159
03:02:52|1.0159
03:02:53|1.0159
03:02:54|1.0159
03:02:55|1.0159
03:02:56|1.0159
03:02:58|1.0159
03:02:58|1.0159
03:02:59|1.0159
03:03:00|1.0159
03:03:02|1.0161
03:03:02|1.0161
03:03:03|1.0161
03:03:05|1.0161
03:03:05|1.0161
03:03:06|1.0161
03:03:07|1.0158
03:03:09|1.0158
03:03:10|1.0158
03:03:11|1.0158
03:03:12|1.0158
03:03:14|1.0158
03:03:14|1.0144
03:03:15|1.0144
03:03:16|1.0144
03:03:18|1.0144
03:03:18|1.0144
03:03:20|1.0144
03:03:20|1.0144
03:03:22|1.0144
03:03:23|1.0144
03:03:24|1.0144
03:03:25|1.0144
03:03:26|1.0144
03:03:27|1.0144
03:03:28|1.0144
03:03:29|1.0144
03:03:31|1.0144
03:03:32|1.0149
03:03:32|1.0149
03:03:34|1.0149
03:03:34|1.0149
03:03:36|1.0149
03:03:37|1.0149
03:03:38|1.0149
03:03:38|1.0149
03:03:39|1.0149
03:03:41|1.0149
03:03:42|1.0149
03:03:43|1.0149
03:03:44|1.0149
03:03:45|1.0128
03:03:47|1.0138
03:03:47|1.0138
03:03:48|1.0138
03:03:49|1.0138
03:03:50|1.0125
03:03:51|1.0125
03:03:53|1.0125
03:03:53|1.0125
03:03:55|1.0125
03:03:55|1.0125
03:03:56|1.0125
03:03:57|1.0125
03:03:58|1.0125
03:04:00|1.0125
03:04:01|1.0125
03:04:02|1.0126
03:04:03|1.0126
03:04:06|1.012
03:04:07|1.012
03:04:08|1.012
03:04:09|1.0109
03:04:10|1.0109
03:04:11|1.0109
03:04:12|1.0109
03:04:14|1.0101
03:04:15|1.0101
03:04:16|1.0101
03:04:17|1.0101
03:04:18|1.0101
03:04:19|1.0101
03:04:21|1.0101
03:04:21|1.0101
03:04:22|1.0101
03:04:23|1.0101
03:04:25|1.0101
03:04:26|1.0101
03:04:27|1.0107
03:04:28|1.0104
03:04:28|1.0104
03:04:29|1.0104
03:04:31|1.0104
03:04:32|1.0108
03:04:33|1.0108
03:04:34|1.0108
03:04:35|1.0108
03:04:37|1.0108
03:04:37|1.0113
03:04:38|1.0113
03:04:40|1.0109
03:04:40|1.0109
03:04:42|1.0109
03:04:43|1.0109
03:04:43|1.0109
03:04:44|1.0109
03:04:45|1.0109
03:04:47|1.0109
03:04:47|1.0109
03:04:48|1.0109
03:04:49|1.0132
03:04:50|1.0132
03:04:52|1.0136
03:04:53|1.014
03:04:54|1.014
03:04:54|1.014
03:04:57|1.014
03:04:58|1.014
03:04:58|1.014
03:04:59|1.014
03:05:00|1.014
03:05:01|1.014
03:05:03|1.0128
03:05:04|1.0128
03:05:05|1.0119
03:05:06|1.0119
03:05:06|1.0119
03:05:08|1.0119
03:05:09|1.0119
03:05:11|1.0119
03:05:11|1.0119
03:05:13|1.0119
03:05:15|1.0119
03:05:16|1.0119
03:05:16|1.0119
03:05:17|1.0119
03:05:18|1.0108
03:05:19|1.0108
03:05:21|1.0108
03:05:21|1.0108
03:05:23|1.0108
03:05:24|1.0108
03:05:25|1.0108
03:05:25|1.0108
03:05:27|1.0108
03:05:27|1.0108
03:05:28|1.0108
03:05:30|1.0108
03:05:30|1.0108
03:05:32|1.0108
03:05:33|1.012
03:05:34|1.012
03:05:35|1.012
03:05:36|1.012
03:05:37|1.012
03:05:38|1.012
03:05:39|1.012
03:05:40|1.012
03:05:41|1.012
03:05:42|1.012
03:05:42|1.012
03:05:44|1.012
03:05:45|1.012
03:05:46|1.012
03:05:47|1.0123
03:05:47|1.0123
03:05:48|1.011
03:05:50|1.011
03:05:50|1.011
03:05:52|1.011
03:05:53|1.011
03:05:54|1.011
03:05:55|1.011
03:05:56|1.011
03:05:57|1.0109
03:05:58|1.0109
03:05:59|1.0109
03:06:00|1.0109
03:06:01|1.0109
03:06:02|1.0109
03:06:03|1.0112
03:06:04|1.0112
03:06:05|1.0121
03:06:06|1.0124
03:06:07|1.0124
03:06:08|1.0132
03:06:09|1.0131
03:06:10|1.0128
03:06:11|1.0126
03:06:12|1.0126
03:06:13|1.0126
03:06:14|1.0126
03:06:16|1.0134
03:06:17|1.0134
03:06:18|1.0134
03:06:20|1.0134
03:06:21|1.0134
03:06:21|1.0134
03:06:23|1.0134
03:06:23|1.0134
03:06:25|1.0134
03:06:25|1.0134
03:06:27|1.0134
03:06:27|1.0134
03:06:29|1.0134
03:06:29|1.0134
03:06:30|1.0134
03:06:32|1.0134
03:06:33|1.0139
03:06:34|1.0139
03:06:34|1.0139
03:06:35|1.0139
03:06:37|1.0139
03:06:38|1.0139
03:06:39|1.0139
03:06:39|1.0139
03:06:41|1.0139
03:06:42|1.0139
03:06:43|1.0139
03:06:43|1.0139
03:06:45|1.0139
03:06:46|1.0139
03:06:47|1.0139
03:06:48|1.0139
03:06:49|1.0139
03:06:50|1.0139
03:06:51|1.0139
03:06:51|1.0139
03:06:53|1.0139
03:06:54|1.0139
03:06:55|1.0139
03:06:56|1.0139
03:06:56|1.0139
03:06:57|1.0139
03:06:58|1.0139
03:07:00|1.0139
03:07:01|1.0139
03:07:02|1.0139
03:07:02|1.014
03:07:03|1.014
03:07:05|1.014
03:07:06|1.014
03:07:07|1.014
03:07:08|1.0135
03:07:09|1.0135
03:07:10|1.0132
03:07:11|1.0132
03:07:12|1.0132
03:07:13|1.0132
03:07:14|1.0132
03:07:16|1.0132
03:07:17|1.0132
03:07:18|1.0132
03:07:19|1.0132
03:07:20|1.0132
03:07:21|1.0132
03:07:21|1.0132
03:07:24|1.0132
03:07:25|1.0132
03:07:25|1.0132
03:07:27|1.0132
03:07:27|1.0132
03:07:28|1.0132
03:07:29|1.0132
03:07:30|1.0132
03:07:32|1.0132
03:07:32|1.0129
03:07:34|1.0129
03:07:34|1.0129
03:07:35|1.0129
03:07:37|1.0129
03:07:38|1.0129
03:07:39|1.0129
03:07:40|1.0129
03:07:41|1.0129
03:07:42|1.0129
03:07:43|1.0129
03:07:44|1.0129
03:07:45|1.0129
03:07:46|1.0129
03:07:47|1.0129
03:07:48|1.0129
03:07:49|1.0129
03:07:50|1.0129
03:07:51|1.0129
03:07:52|1.0129
03:07:53|1.0129
03:07:54|1.0129
03:07:55|1.0129
03:07:56|1.0129
03:07:57|1.0129
03:07:58|1.0129
03:07:59|1.0129
03:08:00|1.0129
03:08:01|1.0129
03:08:02|1.0129
03:08:03|1.0132
03:08:04|1.0132
03:08:05|1.0132
03:08:06|1.0132
03:08:07|1.0132
03:08:08|1.0132
03:08:09|1.0132
03:08:10|1.0131
03:08:11|1.0131
03:08:12|1.0131
03:08:13|1.0136
03:08:14|1.0136
03:08:15|1.0133
03:08:17|1.0133
03:08:20|1.0133
03:08:22|1.0133
03:08:22|1.0133
03:08:24|1.0133
03:08:25|1.0133
03:08:26|1.0133
03:08:27|1.0133
03:08:28|1.0138
03:08:28|1.0138
03:08:30|1.0138
03:08:31|1.0138
03:08:32|1.0138
03:08:33|1.0138
03:08:33|1.0139
03:08:35|1.014
03:08:35|1.014
03:08:36|1.014
03:08:38|1.014
03:08:38|1.014
03:08:40|1.014
03:08:40|1.014
03:08:42|1.014
03:08:43|1.014
03:08:44|1.014
03:08:45|1.014
03:08:46|1.014
03:08:47|1.014
03:08:48|1.0134
03:08:49|1.0134
03:08:50|1.0134
03:08:51|1.0134
03:08:52|1.0134
03:08:53|1.0134
03:08:54|1.0134
03:08:55|1.0134
03:08:56|1.0134
03:08:57|1.0134
03:08:58|1.0134
03:08:59|1.0134
03:09:00|1.0134
03:09:01|1.0134
03:09:02|1.0134
03:09:03|1.0128
03:09:04|1.0128
03:09:05|1.0128
03:09:10|1.0128
03:09:10|1.0128
03:09:12|1.011
03:09:12|1.011
03:09:13|1.011
03:09:14|1.011
03:09:15|1.011
03:09:17|1.0109
03:09:18|1.0109
03:09:20|1.0109
03:09:21|1.0109
03:09:22|1.0109
03:09:24|1.0109
03:09:24|1.0109
03:09:26|1.0109
03:09:27|1.0109
03:09:28|1.0109
03:09:29|1.0109
03:09:31|1.0109
03:09:31|1.0109
03:09:32|1.0109
03:09:34|1.0115
03:09:34|1.0115
03:09:36|1.0115
03:09:37|1.0115
03:09:38|1.0115
03:09:39|1.0115
03:09:40|1.0115
03:09:41|1.0115
03:09:42|1.0115
03:09:43|1.0115
03:09:44|1.0115
03:09:45|1.0115
03:09:46|1.0115
03:09:47|1.0108
03:09:48|1.0108
03:09:49|1.0116
03:09:51|1.0116
03:09:51|1.0116
03:09:53|1.0116
03:09:54|1.0116
03:09:55|1.0116
03:09:56|1.0116
03:09:57|1.0116
03:09:58|1.0116
03:09:59|1.0116
03:10:00|1.0116
03:10:01|1.0116
03:10:02|1.0116
03:10:03|1.0116
03:10:04|1.0115
03:10:05|1.0115
03:10:06|1.0115
03:10:07|1.0115
03:10:08|1.0115
03:10:09|1.0115
03:10:10|1.0115
03:10:25|1.0115
03:10:26|1.0115
03:10:27|1.0115
03:10:28|1.0115
03:10:29|1.0115
03:10:29|1.0115
03:10:31|1.0115
03:10:32|1.0115
03:10:33|1.0115
03:10:34|1.0126
03:10:35|1.0126
03:10:36|1.0126
03:10:37|1.0126
03:10:38|1.0126
03:10:39|1.0126
03:10:40|1.0126
03:10:41|1.0126
03:10:42|1.0116
03:10:43|1.0116
03:10:44|1.0116
03:10:45|1.012
03:10:46|1.012
03:10:47|1.012
03:10:47|1.012
03:10:50|1.012
03:10:50|1.012
03:10:51|1.012
03:10:52|1.012
03:10:54|1.012
03:10:54|1.012
03:10:55|1.012
03:10:56|1.012
03:10:57|1.012
03:10:59|1.012
03:11:00|1.0124
03:11:00|1.0124
03:11:01|1.0119
03:11:02|1.0119
03:11:03|1.0119
03:11:04|1.0122
03:11:05|1.0122
03:11:06|1.0122
03:11:07|1.0125
03:11:08|1.0125
03:11:10|1.0125
03:11:11|1.0125
03:11:11|1.0125
03:11:12|1.0125
03:11:14|1.0125
03:11:14|1.0125
03:11:15|1.0125
03:11:17|1.0125
03:11:18|1.0125
03:11:19|1.0125
03:11:20|1.0125
03:11:21|1.0125
03:11:22|1.0125
03:11:23|1.0125
03:11:24|1.0125
03:11:25|1.0125
03:11:26|1.0125
03:11:27|1.0114
03:11:28|1.0114
03:11:30|1.0114
03:11:31|1.0114
03:11:31|1.0113
03:11:32|1.0113
03:11:33|1.0113
03:11:35|1.0118
03:11:36|1.0118
03:11:36|1.0118
03:11:37|1.0118
03:11:39|1.0118
03:11:39|1.0118
03:11:41|1.0118
03:11:41|1.0118
03:11:43|1.0118
03:11:43|1.0118
03:11:44|1.0118
03:11:45|1.0118
03:11:47|1.0118
03:11:47|1.0118
03:11:48|1.0118
03:11:50|1.0118
03:11:51|1.0118
03:11:51|1.0118
03:11:53|1.0118
03:11:53|1.0118
03:11:54|1.0118
03:11:55|1.0118
03:11:57|1.0118
03:11:57|1.0118
03:11:58|1.0118
03:12:00|1.012
03:12:00|1.012
03:12:01|1.012
03:12:03|1.012
03:12:03|1.012
03:12:05|1.0124
03:12:06|1.0124
03:12:06|1.0124
03:12:07|1.0124
03:12:08|1.0124
03:12:10|1.0124
03:12:10|1.0124
03:12:11|1.0124
03:12:12|1.0124
03:12:13|1.0124
03:12:14|1.0124
03:12:16|1.0124
03:12:16|1.0125
03:12:17|1.0125
03:12:19|1.0125
03:12:20|1.0125
03:12:21|1.0125
03:12:22|1.0125
03:12:23|1.0125
03:12:25|1.0125
03:12:25|1.012
03:12:26|1.012
03:12:27|1.0114
03:12:29|1.0114
03:12:29|1.0114
03:12:31|1.0114
03:12:32|1.0114
03:12:33|1.0114
03:12:34|1.0114
03:12:34|1.0121
03:12:35|1.0121
03:12:37|1.0121
03:12:38|1.0121
03:12:38|1.0121
03:12:39|1.0121
03:12:40|1.0121
03:12:42|1.0121
03:12:42|1.0121
03:12:44|1.0121
03:12:45|1.0121
03:12:46|1.0121
03:12:47|1.0121
03:12:48|1.0121
03:12:49|1.0121
03:12:49|1.0121
03:12:50|1.0121
03:12:52|1.0121
03:12:52|1.0121
03:12:54|1.0121
03:12:55|1.0121
03:12:55|1.0121
03:12:57|1.0121
03:12:58|1.0121
03:12:59|1.0121
03:12:59|1.0121
03:13:01|1.0121
03:13:02|1.0121
03:13:03|1.0117
03:13:04|1.0117
03:13:05|1.0118
03:13:06|1.0119
03:13:08|1.0119
03:13:08|1.0119
03:13:09|1.0119
03:13:10|1.0119
03:13:11|1.0119
03:13:12|1.0112
03:13:13|1.0112
03:13:15|1.0112
03:13:16|1.0106
03:13:16|1.0106
03:13:17|1.0106
03:13:18|1.0106
03:13:19|1.0106
03:13:20|1.0106
03:13:22|1.0106
03:13:23|1.0106
03:13:24|1.0106
03:13:26|1.0106
03:13:27|1.0106
03:13:28|1.0106
03:13:29|1.0106
03:13:30|1.0095
03:13:31|1.0095
03:13:32|1.0095
03:13:33|1.0095
03:13:34|1.0095
03:13:35|1.0108
03:13:36|1.0108
03:13:37|1.0108
03:13:38|1.0108
03:13:39|1.0108
03:13:40|1.0108
03:13:41|1.0108
03:13:42|1.0108
03:13:43|1.0108
03:13:44|1.0108
03:13:45|1.0108
03:13:46|1.0108
03:13:47|1.0114
03:13:48|1.0114
03:13:49|1.0114
03:13:51|1.0114
03:13:51|1.0114
03:13:53|1.0114
03:13:53|1.0114
03:13:54|1.0114
03:13:55|1.0114
03:13:56|1.0114
03:13:57|1.0114
03:13:58|1.0114
03:13:59|1.0114
03:14:01|1.0114
03:14:01|1.0114
03:14:02|1.0114
03:14:03|1.0114
03:14:05|1.0114
03:14:05|1.0113
03:14:07|1.0113
03:14:07|1.0113
03:14:09|1.0113
03:14:09|1.0113
03:14:10|1.0113
03:14:12|1.0113
03:14:13|1.0113
03:14:13|1.0113
03:14:14|1.0113
03:14:15|1.0113
03:14:17|1.0113
03:14:17|1.0113
03:14:19|1.0113
03:14:19|1.0113
03:14:20|1.0113
03:14:22|1.0113
03:14:23|1.0113
03:14:24|1.0113
03:14:25|1.0113
03:14:26|1.0113
03:14:28|1.0113
03:14:29|1.0113
03:14:30|1.0113
03:14:30|1.0113
03:14:32|1.0113
03:14:32|1.0113
03:14:34|1.0113
03:14:34|1.0113
03:14:35|1.0111
03:14:37|1.0111
03:14:37|1.0111
03:14:38|1.0111
03:14:39|1.0111
03:14:40|1.0111
03:14:41|1.0124
03:14:42|1.0124
03:14:43|1.0124
03:14:45|1.0124
03:14:45|1.0124
03:14:46|1.0124
03:14:47|1.0124
03:14:49|1.0124
03:14:50|1.0124
03:14:50|1.0124
03:14:52|1.0124
03:14:52|1.0124
03:14:54|1.0124
03:14:55|1.0124
03:14:56|1.0124
03:14:57|1.0124
03:14:58|1.0124
03:14:59|1.0124
03:15:00|1.0124
03:15:01|1.0124
03:15:02|1.0124
03:15:03|1.0124
03:15:04|1.0124
03:15:05|1.0108
03:15:06|1.0108
03:15:07|1.0103
03:15:08|1.0103
03:15:09|1.0103
03:15:10|1.0103
03:15:11|1.0103
03:15:12|1.0103
03:15:13|1.0103
03:15:14|1.0103
03:15:15|1.0103
03:15:16|1.0103
03:15:17|1.0101
03:15:18|1.0101
03:15:19|1.0101
03:15:20|1.0101
03:15:21|1.01
03:15:22|1.0102
03:15:24|1.0102
03:15:25|1.0102
03:15:27|1.0108
03:15:28|1.0109
03:15:29|1.0109
03:15:31|1.0109
03:15:32|1.0109
03:15:32|1.0109
03:15:33|1.0109
03:15:35|1.0109
03:15:35|1.0113
03:15:36|1.0113
03:15:38|1.0105
03:15:39|1.0105
03:15:40|1.0105
03:15:40|1.0105
03:15:42|1.0105
03:15:42|1.0105
03:15:43|1.0105
03:15:44|1.0105
03:15:45|1.0105
03:15:47|1.0105
03:15:48|1.0105
03:15:49|1.0105
03:15:50|1.0105
03:15:51|1.0105
03:15:52|1.0105
03:15:53|1.0105
03:15:54|1.0105
03:15:54|1.0105
03:15:56|1.0105
03:15:57|1.0105
03:15:58|1.0105
03:16:00|1.0105
03:16:00|1.0105
03:16:02|1.0105
03:16:03|1.0105
03:16:03|1.0105
03:16:05|1.0105
03:16:06|1.0101
03:16:07|1.0101
03:16:08|1.01
03:16:09|1.01
03:16:10|1.01
03:16:11|1.01
03:16:12|1.01
03:16:13|1.01
03:16:14|1.01
03:16:15|1.01
03:16:16|1.01
03:16:17|1.0098
03:16:18|1.0098
03:16:19|1.0098
03:16:20|1.0098
03:16:21|1.0098
03:16:22|1.0098
03:16:23|1.0098
03:16:24|1.0098
03:16:25|1.0098
03:16:27|1.0098
03:16:28|1.0101
03:16:29|1.0101
03:16:29|1.0101
03:16:30|1.0101
03:16:31|1.0101
03:16:33|1.0101
03:16:34|1.0101
03:16:35|1.0119
03:16:36|1.0113
03:16:37|1.0113
03:16:38|1.0111
03:16:39|1.011
03:16:40|1.011
03:16:41|1.011
03:16:42|1.011
03:16:42|1.011
03:16:44|1.011
03:16:45|1.011
03:16:45|1.0107
03:16:46|1.0107
03:16:47|1.0107
03:16:49|1.0107
03:16:50|1.0105
03:16:50|1.0105
03:16:52|1.0105
03:16:53|1.0105
03:16:54|1.0105
03:16:55|1.0105
03:16:56|1.0105
03:16:57|1.0105
03:16:57|1.0105
03:16:59|1.0105
03:17:00|1.0105
03:17:00|1.0105
03:17:01|1.0105
03:17:03|1.0105
03:17:04|1.0105
03:17:05|1.0105
03:17:06|1.0107
03:17:06|1.0107
03:17:08|1.0107
03:17:10|1.0109
03:17:10|1.0109
03:17:11|1.0109
03:17:12|1.0109
03:17:13|1.0109
03:17:15|1.0109
03:17:15|1.0109
03:17:16|1.0109
03:17:18|1.0109
03:17:18|1.0109
03:17:20|1.0109
03:17:20|1.0109
03:17:22|1.0109
03:17:22|1.0109
03:17:23|1.0109
03:17:25|1.0109
03:17:27|1.0109
03:17:27|1.0106
03:17:28|1.0108
03:17:31|1.0108
03:17:32|1.0108
03:17:32|1.0108
03:17:33|1.0108
03:17:34|1.0108
03:17:36|1.0109
03:17:37|1.0109
03:17:37|1.0109
03:17:39|1.0109
03:17:40|1.0109
03:17:41|1.0109
03:17:42|1.0109
03:17:43|1.0109
03:17:44|1.0109
03:17:44|1.0115
03:17:45|1.0131
03:17:47|1.0132
03:17:48|1.0123
03:17:49|1.0123
03:17:50|1.0123
03:17:51|1.0123
03:17:52|1.0123
03:17:53|1.0125
03:17:54|1.0125
03:17:55|1.0125
03:17:55|1.0125
03:17:57|1.013
03:17:58|1.013
03:17:59|1.013
03:18:00|1.013
03:18:01|1.013
03:18:03|1.013
03:18:03|1.0132
03:18:05|1.0119
03:18:06|1.0129
03:18:07|1.0129
03:18:08|1.0129
03:18:10|1.0129
03:18:10|1.0129
03:18:12|1.0129
03:18:12|1.0129
03:18:13|1.0129
03:18:14|1.0129
03:18:15|1.0129
03:18:16|1.0129
03:18:18|1.0125
03:18:19|1.0125
03:18:19|1.0125
03:18:20|1.0125
03:18:22|1.0125
03:18:22|1.0125
03:18:23|1.0125
03:18:24|1.0125
03:18:26|1.0125
03:18:28|1.0125
03:18:29|1.0125
03:18:30|1.0125
03:18:31|1.0125
03:18:32|1.0125
03:18:35|1.0125
03:18:35|1.0125
03:18:36|1.0132
03:18:37|1.0132
03:18:38|1.0132
03:18:39|1.0132
03:18:40|1.0132
03:18:42|1.0132
03:18:42|1.0132
03:18:44|1.0132
03:18:45|1.0132
03:18:46|1.0132
03:18:47|1.0132
03:18:48|1.0132
03:18:50|1.0132
03:18:51|1.0132
03:18:51|1.0132
03:18:52|1.0132
03:18:53|1.0132
03:18:55|1.0132
03:18:56|1.0132
03:18:56|1.0132
03:18:58|1.0132
03:18:59|1.0132
03:18:59|1.0132
03:19:00|1.0132
03:19:01|1.0132
03:19:03|1.0132
03:19:04|1.0132
03:19:04|1.0132
03:19:06|1.0132
03:19:06|1.0144
03:19:08|1.0145
03:19:08|1.0133
03:19:09|1.0133
03:19:10|1.0133
03:19:12|1.0133
03:19:12|1.0133
03:19:13|1.0133
03:19:14|1.0133
03:19:16|1.0133
03:19:16|1.0133
03:19:17|1.0133
03:19:18|1.0133
03:19:19|1.0133
03:19:21|1.0133
03:19:21|1.0133
03:19:22|1.0123
03:19:24|1.0131
03:19:25|1.0131
03:19:26|1.0131
03:19:28|1.0131
03:19:29|1.0131
03:19:30|1.0131
03:19:31|1.0131
03:19:32|1.0131
03:19:33|1.0131
03:19:34|1.0131
03:19:34|1.0131
03:19:39|1.0131
03:19:40|1.0129
03:19:41|1.0129
03:19:41|1.0129
03:19:43|1.0129
03:19:44|1.0129
03:19:45|1.0129
03:19:45|1.0129
03:19:46|1.0129
03:19:47|1.0129
03:19:48|1.0129
03:19:50|1.0129
03:19:51|1.0129
03:19:52|1.0129
03:19:53|1.0131
03:19:54|1.0131
03:19:54|1.014
03:19:56|1.014
03:19:57|1.014
03:19:58|1.014
03:19:59|1.014
03:20:00|1.014
03:20:01|1.014
03:20:02|1.014
03:20:03|1.014
03:20:04|1.014
03:20:05|1.014
03:20:06|1.014
03:20:07|1.013
03:20:08|1.0129
03:20:09|1.0129
03:20:10|1.0129
03:20:11|1.0129
03:20:12|1.0129
03:20:13|1.0129
03:20:14|1.0129
03:20:15|1.0129
03:20:16|1.0129
03:20:17|1.0129
03:20:18|1.0129
03:20:19|1.0129
03:20:20|1.0129
03:20:21|1.0129
03:20:22|1.0129
03:20:23|1.0129
03:20:25|1.0129
03:20:25|1.0129
03:20:26|1.0129
03:20:28|1.0126
03:20:29|1.0126
03:20:30|1.0137
03:20:30|1.0137
03:20:32|1.0137
03:20:32|1.0137
03:20:34|1.0137
03:20:35|1.0137
03:20:36|1.0137
03:20:36|1.0134
03:20:38|1.0134
03:20:39|1.0134
03:20:40|1.0134
03:20:41|1.0123
03:20:41|1.0133
03:20:43|1.0133
03:20:44|1.0133
03:20:45|1.0133
03:20:46|1.0133
03:20:47|1.0133
03:20:48|1.0133
03:20:49|1.0133
03:20:49|1.0139
03:20:51|1.014
03:20:53|1.0143
03:20:53|1.0143
03:20:54|1.0142
03:20:56|1.0153
03:20:56|1.0153
03:20:57|1.0153
03:20:58|1.0153
03:21:00|1.0153
03:21:01|1.0153
03:21:02|1.0153
03:21:03|1.0153
03:21:04|1.0153
03:21:04|1.0153
03:21:05|1.0153
03:21:07|1.0151
03:21:07|1.0143
03:21:09|1.0139
03:21:10|1.0143
03:21:11|1.0143
03:21:12|1.0143
03:21:13|1.0143
03:21:14|1.0143
03:21:15|1.0143
03:21:16|1.0143
03:21:17|1.0143
03:21:19|1.0165
03:21:19|1.0159
03:21:20|1.0159
03:21:21|1.0159
03:21:22|1.0159
03:21:24|1.0159
03:21:25|1.0159
03:21:26|1.0159
03:21:27|1.0159
03:21:28|1.0159
03:21:29|1.0159
03:21:31|1.0159
03:21:32|1.0159
03:21:33|1.0168
03:21:33|1.0178
03:21:35|1.0178
03:21:35|1.0178
03:21:37|1.0178
03:21:37|1.0177
03:21:38|1.0171
03:21:41|1.0171
03:21:42|1.0171
03:21:43|1.0171
03:21:43|1.0171
03:21:45|1.0171
03:21:47|1.0179
03:21:47|1.0176
03:21:49|1.0176
03:21:49|1.0176
03:21:50|1.0176
03:21:51|1.0176
03:21:53|1.0176
03:21:54|1.0176
03:21:55|1.0176
03:21:55|1.0176
03:21:57|1.0176
03:21:57|1.0176
03:21:59|1.0176
03:22:00|1.0176
03:22:00|1.0176
03:22:02|1.0163
03:22:02|1.0157
03:22:04|1.0157
03:22:04|1.0157
03:22:05|1.0157
03:22:07|1.0157
03:22:08|1.0156
03:22:08|1.0156
03:22:10|1.0146
03:22:10|1.0146
03:22:12|1.0146
03:22:12|1.0146
03:22:14|1.0146
03:22:15|1.0146
03:22:16|1.0146
03:22:17|1.0146
03:22:17|1.0146
03:22:19|1.0146
03:22:20|1.0146
03:22:21|1.0146
03:22:21|1.0146
03:22:23|1.0146
03:22:24|1.0146
03:22:25|1.0146
03:22:26|1.0146
03:22:27|1.016
03:22:28|1.016
03:22:29|1.0164
03:22:30|1.0164
03:22:31|1.0163
03:22:32|1.0163
03:22:33|1.0154
03:22:34|1.0158
03:22:35|1.0158
03:22:36|1.0158
03:22:37|1.0158
03:22:38|1.0158
03:22:39|1.0158
03:22:40|1.0152
03:22:41|1.0152
03:22:42|1.0152
03:22:43|1.0152
03:22:44|1.0152
03:22:45|1.0152
03:22:46|1.0161
03:22:47|1.0161
03:22:48|1.0164
03:22:50|1.0164
03:22:50|1.0166
03:22:52|1.0166
03:22:52|1.0166
03:22:54|1.0166
03:22:55|1.0166
03:22:55|1.0166
03:22:56|1.0168
03:22:57|1.0168
03:22:59|1.0168
03:23:00|1.0168
03:23:01|1.0168
03:23:01|1.0167
03:23:03|1.0167
03:23:03|1.0166
03:23:05|1.0166
03:23:06|1.0166
03:23:07|1.0168
03:23:08|1.0174
03:23:09|1.0174
03:23:10|1.0174
03:23:11|1.0174
03:23:12|1.0174
03:23:13|1.0174
03:23:14|1.0174
03:23:15|1.0174
03:23:16|1.0174
03:23:17|1.0174
03:23:18|1.0174
03:23:19|1.0174
03:23:20|1.0174
03:23:21|1.0174
03:23:22|1.0174
03:23:23|1.0174
03:23:24|1.0174
03:23:25|1.0174
03:23:26|1.0174
03:23:27|1.0174
03:23:28|1.0183
03:23:29|1.0183
03:23:30|1.0188
03:23:31|1.0188
03:23:33|1.0188
03:23:34|1.0188
03:23:35|1.0188
03:23:36|1.0188
03:23:37|1.0188
03:23:38|1.0187
03:23:39|1.0187
03:23:40|1.0187
03:23:41|1.0187
03:23:42|1.0187
03:23:43|1.0187
03:23:45|1.0188
03:23:45|1.0188
03:23:46|1.0188
03:23:48|1.0188
03:23:48|1.0188
03:23:50|1.0188
03:23:51|1.0188
03:23:52|1.0188
03:23:52|1.0188
03:23:53|1.0188
03:23:54|1.0188
03:23:55|1.0188
03:23:56|1.0188
03:23:57|1.0188
03:23:59|1.0188
03:23:59|1.0188
03:24:01|1.0188
03:24:01|1.0188
03:24:02|1.0188
03:24:04|1.0188
03:24:04|1.0169
03:24:06|1.0169
03:24:06|1.0169
03:24:07|1.0176
03:24:09|1.0176
03:24:10|1.0176
03:24:11|1.0165
03:24:12|1.0165
03:24:13|1.0165
03:24:14|1.0165
03:24:15|1.0165
03:24:16|1.0171
03:24:17|1.0171
03:24:18|1.0171
03:24:19|1.0171
03:24:20|1.0171
03:24:21|1.0171
03:24:22|1.0171
03:24:23|1.0171
03:24:24|1.0171
03:24:25|1.0171
03:24:26|1.0171
03:24:27|1.0174
03:24:28|1.0174
03:24:29|1.0174
03:24:31|1.0174
03:24:32|1.0174
03:24:34|1.0174
03:24:35|1.0174
03:24:36|1.0174
03:24:38|1.0174
03:24:38|1.0165
03:24:40|1.0165
03:24:41|1.0165
03:24:42|1.0165
03:24:42|1.0165
03:24:44|1.0165
03:24:45|1.0165
03:24:46|1.0165
03:24:47|1.0165
03:24:48|1.0165
03:24:49|1.0165
03:24:50|1.0165
03:24:51|1.0165
03:24:52|1.0165
03:24:53|1.0165
03:24:54|1.0165
03:24:55|1.0165
03:24:57|1.0165
03:24:57|1.0165
03:24:58|1.0165
03:24:59|1.0165
03:25:01|1.0165
03:25:01|1.0165
03:25:03|1.0165
03:25:04|1.0165
03:25:04|1.0165
03:25:05|1.0165
03:25:06|1.0165
03:25:08|1.0165
03:25:09|1.0165
03:25:10|1.0165
03:25:10|1.0165
03:25:11|1.0165
03:25:13|1.0165
03:25:14|1.0165
03:25:14|1.0165
03:25:16|1.0165
03:25:17|1.0165
03:25:18|1.0165
03:25:18|1.0165
03:25:20|1.0154
03:25:21|1.0154
03:25:22|1.0154
03:25:23|1.0154
03:25:24|1.0173
03:25:25|1.0179
03:25:26|1.0179
03:25:27|1.0179
03:25:28|1.0179
03:25:29|1.0179
03:25:30|1.0179
03:25:31|1.0179
03:25:32|1.0179
03:25:33|1.0179
03:25:35|1.0179
03:25:35|1.0179
03:25:36|1.0179
03:25:38|1.0179
03:25:39|1.0165
03:25:40|1.0165
03:25:41|1.0165
03:25:42|1.0165
03:25:43|1.0165
03:25:44|1.0165
03:25:45|1.0165
03:25:46|1.0165
03:25:47|1.0161
03:25:49|1.0161
03:25:50|1.0161
03:25:50|1.0161
03:25:51|1.0161
03:25:52|1.0161
03:25:54|1.0161
03:25:54|1.0161
03:25:56|1.0153
03:25:56|1.0153
03:25:57|1.0153
03:25:58|1.0153
03:26:00|1.0153
03:26:01|1.0153
03:26:02|1.0153
03:26:02|1.0153
03:26:04|1.0153
03:26:04|1.0153
03:26:06|1.016
03:26:06|1.0172
03:26:08|1.0172
03:26:08|1.017
03:26:10|1.017
03:26:11|1.017
03:26:12|1.0171
03:26:13|1.0171
03:26:14|1.0171
03:26:15|1.0171
03:26:16|1.0166
03:26:17|1.0166
03:26:18|1.0166
03:26:19|1.0166
03:26:21|1.0165
03:26:21|1.0165
03:26:23|1.0165
03:26:23|1.0165
03:26:24|1.0165
03:26:26|1.0165
03:26:27|1.0165
03:26:28|1.0165
03:26:28|1.0165
03:26:30|1.0165
03:26:30|1.0165
03:26:32|1.0165
03:26:33|1.0165
03:26:35|1.0159
03:26:36|1.0159
03:26:37|1.0159
03:26:38|1.0159
03:26:39|1.0164
03:26:39|1.0164
03:26:40|1.0164
03:26:43|1.0164
03:26:43|1.0164
03:26:44|1.0164
03:26:46|1.0164
03:26:46|1.0164
03:26:48|1.0164
03:26:49|1.0164
03:26:49|1.0164
03:26:51|1.0164
03:26:52|1.0164
03:26:52|1.0164
03:26:54|1.0164
03:26:54|1.0164
03:26:55|1.0164
03:26:57|1.0164
03:26:57|1.0169
03:26:59|1.0169
03:27:00|1.0169
03:27:01|1.0169
03:27:01|1.0169
03:27:02|1.0169
03:27:03|1.0169
03:27:04|1.0169
03:27:05|1.0169
03:27:06|1.0167
03:27:07|1.0168
03:27:09|1.0168
03:27:10|1.0168
03:27:11|1.0168
03:27:12|1.0168
03:27:13|1.0168
03:27:14|1.0168
03:27:15|1.0168
03:27:16|1.0168
03:27:17|1.0172
03:27:18|1.0172
03:27:19|1.019
03:27:20|1.019
03:27:21|1.0182
03:27:22|1.0182
03:27:23|1.0182
03:27:24|1.0182
03:27:26|1.0182
03:27:26|1.0182
03:27:28|1.0182
03:27:28|1.0182
03:27:29|1.0182
03:27:31|1.0182
03:27:31|1.0182
03:27:33|1.0182
03:27:34|1.0182
03:27:36|1.0182
03:27:37|1.0182
03:27:39|1.0182
03:27:40|1.0185
03:27:40|1.0181
03:27:42|1.0181
03:27:43|1.0181
03:27:43|1.0181
03:27:44|1.0181
03:27:45|1.0181
03:27:46|1.0181
03:27:48|1.0181
03:27:48|1.0181
03:27:49|1.0178
03:27:51|1.0178
03:27:52|1.0178
03:27:53|1.0178
03:27:53|1.0178
03:27:54|1.0178
03:27:56|1.0178
03:27:57|1.0178
03:27:58|1.0178
03:27:59|1.0178
03:28:00|1.0178
03:28:00|1.0178
03:28:02|1.0178
03:28:03|1.0178
03:28:04|1.0178
03:28:05|1.0178
03:28:05|1.0178
03:28:07|1.0178
03:28:07|1.0178
03:28:08|1.0173
03:28:10|1.0173
03:28:11|1.0173
03:28:12|1.0173
03:28:13|1.0173
03:28:14|1.0173
03:28:15|1.0173
03:28:16|1.0173
03:28:17|1.0173
03:28:18|1.0168
03:28:18|1.0168
03:28:20|1.0166
03:28:21|1.0166
03:28:22|1.0166
03:28:23|1.0166
03:28:24|1.0166
03:28:25|1.0175
03:28:26|1.0175
03:28:27|1.0175
03:28:29|1.0175
03:28:29|1.018
03:28:31|1.018
03:28:32|1.018
03:28:32|1.018
03:28:34|1.018
03:28:34|1.018
03:28:36|1.018
03:28:37|1.018
03:28:38|1.018
03:28:39|1.018
03:28:40|1.018
03:28:41|1.018
03:28:42|1.018
03:28:43|1.018
03:28:45|1.018
03:28:46|1.018
03:28:47|1.018
03:28:48|1.018
03:28:49|1.018
03:28:50|1.018
03:28:50|1.018
03:28:52|1.0176
03:28:52|1.0176
03:28:54|1.0176
03:28:55|1.0176
03:28:56|1.0176
03:28:57|1.0176
03:28:58|1.0176
03:28:59|1.0176
03:29:04|1.0176
03:29:04|1.0178
03:29:06|1.0178
03:29:07|1.0178
03:29:08|1.0178
03:29:09|1.0178
03:29:09|1.0184
03:29:10|1.0184
03:29:12|1.0184
03:29:13|1.0186
03:29:14|1.0186
03:29:15|1.0185
03:29:15|1.018
03:29:17|1.018
03:29:17|1.018
03:29:19|1.018
03:29:20|1.018
03:29:20|1.018
03:29:21|1.018
03:29:23|1.018
03:29:24|1.018
03:29:25|1.018
03:29:25|1.0181
03:29:27|1.0181
03:29:28|1.0181
03:29:29|1.0184
03:29:29|1.0184
03:29:31|1.0184
03:29:31|1.0184
03:29:33|1.0184
03:29:34|1.0184
03:29:34|1.0184
03:29:35|1.0184
03:29:37|1.0184
03:29:39|1.0184
03:29:40|1.0186
03:29:41|1.0183
03:29:42|1.0183
03:29:43|1.0183
03:29:44|1.0183
03:29:45|1.0183
03:29:46|1.0183
03:29:47|1.0185
03:29:48|1.0185
03:29:50|1.0185
03:29:50|1.0185
03:29:51|1.0185
03:29:53|1.0185
03:29:54|1.0185
03:29:55|1.0185
03:29:55|1.0185
03:29:57|1.0185
03:29:58|1.0185
03:29:59|1.0185
03:30:00|1.0185
03:30:01|1.0185
03:30:01|1.0185
03:30:03|1.0185
03:30:03|1.0185
03:30:05|1.0185
03:30:06|1.0185
03:30:07|1.0185
03:30:08|1.0185
03:30:09|1.0185
03:30:11|1.0171
03:30:11|1.0171
03:30:12|1.0169
03:30:13|1.0169
03:30:14|1.0169
03:30:15|1.0169
03:30:16|1.0169
03:30:17|1.0169
03:30:18|1.0169
03:30:20|1.0169
03:30:20|1.0169
03:30:21|1.0172
03:30:22|1.0172
03:30:23|1.0172
03:30:24|1.018
03:30:26|1.018
03:30:26|1.018
03:30:27|1.018
03:30:28|1.018
03:30:29|1.018
03:30:30|1.018
03:30:31|1.018
03:30:32|1.018
03:30:33|1.018
03:30:34|1.018
03:30:35|1.018
03:30:36|1.018
03:30:38|1.0171
03:30:39|1.0171
03:30:41|1.0176
03:30:42|1.0176
03:30:42|1.0176
03:30:44|1.0176
03:30:44|1.0176
03:30:46|1.0176
03:30:46|1.0176
03:30:48|1.0176
03:30:48|1.0176
03:30:49|1.0176
03:30:50|1.0168
03:30:52|1.0168
03:30:53|1.0168
03:30:54|1.0168
03:30:54|1.0168
03:30:55|1.0168
03:30:57|1.0168
03:30:58|1.0164
03:30:59|1.0164
03:31:00|1.0164
03:31:00|1.0164
03:31:02|1.0164
03:31:03|1.0164
03:31:04|1.0164
03:31:05|1.0164
03:31:05|1.0164
03:31:07|1.0164
03:31:08|1.0163
03:31:08|1.0161
03:31:10|1.0167
03:31:10|1.0167
03:31:12|1.0167
03:31:13|1.0157
03:31:14|1.0157
03:31:15|1.0157
03:31:16|1.0151
03:31:17|1.0151
03:31:18|1.0151
03:31:19|1.0151
03:31:21|1.0151
03:31:22|1.0151
03:31:22|1.0151
03:31:23|1.0151
03:31:24|1.0151
03:31:26|1.0151
03:31:26|1.0158
03:31:27|1.0158
03:31:28|1.0158
03:31:29|1.0158
03:31:31|1.0158
03:31:31|1.0158
03:31:32|1.0151
03:31:34|1.0151
03:31:34|1.0151
03:31:35|1.0151
03:31:37|1.0151
03:31:37|1.0151
03:31:39|1.0151
03:31:40|1.0161
03:31:42|1.0161
03:31:43|1.0161
03:31:44|1.0161
03:31:45|1.0161
03:31:46|1.0166
03:31:46|1.0166
03:31:48|1.0166
03:31:49|1.0166
03:31:50|1.0166
03:31:50|1.0166
03:31:51|1.0171
03:31:53|1.0171
03:31:54|1.0171
03:31:54|1.0171
03:31:55|1.0171
03:31:57|1.0171
03:32:00|1.0171
03:32:01|1.0161
03:32:02|1.0165
03:32:03|1.0165
03:32:04|1.0165
03:32:05|1.0165
03:32:06|1.0165
03:32:07|1.0165
03:32:08|1.0168
03:32:09|1.0168
03:32:10|1.0174
03:32:11|1.0174
03:32:12|1.0166
03:32:13|1.0166
03:32:14|1.0166
03:32:15|1.0166
03:32:16|1.0161
03:32:17|1.0161
03:32:18|1.0161
03:32:19|1.0161
03:32:20|1.0161
03:32:21|1.0161
03:32:22|1.0161
03:32:23|1.0161
03:32:24|1.0161
03:32:25|1.0161
03:32:26|1.0161
03:32:27|1.0173
03:32:28|1.0173
03:32:29|1.0173
03:32:30|1.0173
03:32:31|1.0173
03:32:32|1.0173
03:32:33|1.0173
03:32:34|1.0173
03:32:35|1.0173
03:32:36|1.0173
03:32:37|1.0173
03:32:38|1.0173
03:32:39|1.0173
03:32:40|1.0173
03:32:41|1.0164
03:32:43|1.0164
03:32:43|1.0164
03:32:45|1.0164
03:32:46|1.0164
03:32:47|1.0164
03:32:48|1.0164
03:32:49|1.0164
03:32:50|1.0164
03:32:51|1.0164
03:32:52|1.0164
03:32:53|1.0164
03:32:54|1.0164
03:32:55|1.0164
03:32:56|1.0164
03:32:57|1.0169
03:32:58|1.0169
03:32:59|1.0169
03:33:01|1.0169
03:33:01|1.0169
03:33:03|1.0169
03:33:03|1.0169
03:33:05|1.0169
03:33:06|1.0169
03:33:07|1.0169
03:33:08|1.0169
03:33:08|1.0169
03:33:09|1.0169
03:33:11|1.0169
03:33:12|1.0169
03:33:13|1.0169
03:33:13|1.0169
03:33:14|1.0169
03:33:16|1.0169
03:33:16|1.0169
03:33:17|1.0169
03:33:19|1.0169
03:33:20|1.0169
03:33:21|1.0169
03:33:22|1.0169
03:33:23|1.0169
03:33:24|1.0169
03:33:25|1.0169
03:33:26|1.0169
03:33:27|1.0169
03:33:29|1.0169
03:33:29|1.0169
03:33:31|1.0169
03:33:31|1.0169
03:33:32|1.0169
03:33:33|1.0169
03:33:36|1.0169
03:33:37|1.0169
03:33:38|1.0169
03:33:39|1.0169
03:33:40|1.0169
03:33:41|1.0163
03:33:42|1.0163
03:33:43|1.0163
03:33:44|1.0163
03:33:45|1.0163
03:33:46|1.0163
03:33:47|1.0159
03:33:48|1.0159
03:33:49|1.0159
03:33:50|1.0159
03:33:51|1.0159
03:33:53|1.0159
03:33:54|1.0159
03:33:54|1.0159
03:33:55|1.0159
03:33:57|1.015
03:33:57|1.015
03:33:58|1.015
03:34:00|1.015
03:34:00|1.015
03:34:02|1.015
03:34:03|1.015
03:34:04|1.0144
03:34:05|1.0144
03:34:06|1.0149
03:34:07|1.0149
03:34:07|1.0149
03:34:08|1.0149
03:34:10|1.0149
03:34:11|1.0149
03:34:12|1.0146
03:34:13|1.0146
03:34:13|1.0146
03:34:15|1.0146
03:34:15|1.0146
03:34:17|1.0146
03:34:17|1.014
03:34:19|1.014
03:34:20|1.014
03:34:21|1.014
03:34:22|1.014
03:34:23|1.014
03:34:24|1.0128
03:34:24|1.0128
03:34:26|1.0128
03:34:27|1.0128
03:34:28|1.0128
03:34:28|1.0128
03:34:30|1.0128
03:34:31|1.0128
03:34:32|1.0128
03:34:33|1.0128
03:34:33|1.0128
03:34:34|1.0128
03:34:35|1.0128
03:34:36|1.0128
03:34:38|1.0128
03:34:39|1.0128
03:34:40|1.0128
03:34:41|1.0128
03:34:42|1.0133
03:34:42|1.0133
03:34:45|1.0133
03:34:45|1.0133
03:34:47|1.0133
03:34:48|1.0124
03:34:49|1.0124
03:34:51|1.0124
03:34:51|1.0124
03:34:53|1.0124
03:34:54|1.0124
03:34:56|1.0124
03:34:56|1.0124
03:34:58|1.0124
03:34:59|1.0124
03:35:00|1.0124
03:35:01|1.0124
03:35:01|1.0124
03:35:02|1.0124
03:35:03|1.0124
03:35:04|1.0124
03:35:05|1.0124
03:35:06|1.0124
03:35:07|1.0129
03:35:09|1.0129
03:35:10|1.0129
03:35:10|1.0123
03:35:12|1.0123
03:35:13|1.012
03:35:13|1.012
03:35:15|1.012
03:35:16|1.0103
03:35:17|1.0101
03:35:18|1.0101
03:35:19|1.0101
03:35:20|1.0101
03:35:21|1.0101
03:35:21|1.0101
03:35:23|1.0095
03:35:24|1.0095
03:35:25|1.0095
03:35:26|1.0095
03:35:26|1.0095
03:35:28|1.0095
03:35:29|1.0095
03:35:30|1.0095
03:35:31|1.0095
03:35:32|1.0095
03:35:34|1.0095
03:35:34|1.0095
03:35:36|1.0095
03:35:36|1.0095
03:35:37|1.0103
03:35:39|1.0103
03:35:39|1.0095
03:35:40|1.0095
03:35:41|1.01
03:35:43|1.01
03:35:45|1.0095
03:35:46|1.0095
03:35:46|1.0095
03:35:47|1.0095
03:35:49|1.0095
03:35:50|1.0095
03:35:51|1.0095
03:35:52|1.0095
03:35:53|1.0095
03:35:54|1.0095
03:35:54|1.0095
03:35:55|1.0095
03:35:57|1.0086
03:35:57|1.0086
03:35:59|1.0086
03:36:00|1.0086
03:36:01|1.0086
03:36:02|1.0086
03:36:03|1.0086
03:36:03|1.0086
03:36:05|1.0086
03:36:07|1.0086
03:36:08|1.0086
03:36:09|1.0086
03:36:09|1.0086
03:36:11|1.0086
03:36:12|1.0088
03:36:13|1.0088
03:36:14|1.0091
03:36:14|1.0088
03:36:16|1.0088
03:36:17|1.01
03:36:18|1.0092
03:36:19|1.0092
03:36:19|1.0092
03:36:21|1.0092
03:36:22|1.0092
03:36:23|1.0092
03:36:24|1.0092
03:36:25|1.0092
03:36:26|1.0092
03:36:27|1.0092
03:36:28|1.0083
03:36:29|1.0083
03:36:30|1.0083
03:36:32|1.0076
03:36:32|1.0064
03:36:33|1.006
03:36:34|1.006
03:36:36|1.0062
03:36:36|1.0062
03:36:38|1.0062
03:36:38|1.0062
03:36:39|1.0062
03:36:41|1.0062
03:36:41|1.0062
03:36:43|1.0065
03:36:45|1.0065
03:36:46|1.0065
03:36:47|1.0065
03:36:48|1.0061
03:36:49|1.0061
03:36:50|1.0061
03:36:50|1.0061
03:36:51|1.0061
03:36:53|1.0053
03:36:54|1.0053
03:36:55|1.0059
03:36:56|1.0059
03:36:57|1.0059
03:36:58|1.0059
03:36:59|1.0059
03:37:01|1.0059
03:37:01|1.0059
03:37:03|1.0059
03:37:04|1.0059
03:37:05|1.0064
03:37:06|1.0064
03:37:06|1.0064
03:37:08|1.0064
03:37:10|1.0064
03:37:11|1.0064
03:37:12|1.0064
03:37:12|1.0072
03:37:14|1.0065
03:37:14|1.007
03:37:15|1.007
03:37:16|1.007
03:37:17|1.007
03:37:18|1.007
03:37:19|1.007
03:37:20|1.007
03:37:22|1.007
03:37:22|1.007
03:37:23|1.007
03:37:24|1.007
03:37:26|1.007
03:37:26|1.007
03:37:27|1.0065
03:37:29|1.0065
03:37:29|1.0065
03:37:31|1.0065
03:37:31|1.0065
03:37:32|1.0065
03:37:33|1.0065
03:37:35|1.0065
03:37:35|1.0065
03:37:36|1.0065
03:37:37|1.0065
03:37:38|1.0065
03:37:39|1.0065
03:37:40|1.0065
03:37:41|1.0065
03:37:42|1.0073
03:37:44|1.0073
03:37:45|1.0073
03:37:46|1.0073
03:37:47|1.0072
03:37:49|1.0083
03:37:49|1.0073
03:37:51|1.0073
03:37:51|1.0073
03:37:52|1.0073
03:37:54|1.0073
03:37:54|1.0072
03:37:56|1.0072
03:37:57|1.0072
03:37:58|1.0075
03:37:59|1.0075
03:38:00|1.0075
03:38:01|1.0075
03:38:02|1.0083
03:38:03|1.0083
03:38:04|1.0083
03:38:05|1.0083
03:38:06|1.0083
03:38:07|1.0079
03:38:08|1.0079
03:38:09|1.0079
03:38:10|1.0079
03:38:11|1.0081
03:38:12|1.0086
03:38:14|1.0086
03:38:14|1.0088
03:38:16|1.0088
03:38:16|1.0082
03:38:17|1.0082
03:38:18|1.0082
03:38:19|1.0082
03:38:20|1.0082
03:38:21|1.0082
03:38:23|1.0082
03:38:23|1.0082
03:38:25|1.0082
03:38:26|1.0082
03:38:26|1.0082
03:38:27|1.0082
03:38:28|1.0082
03:38:29|1.0082
03:38:31|1.0082
03:38:31|1.0082
03:38:32|1.0082
03:38:33|1.0082
03:38:34|1.0082
03:38:35|1.0082
03:38:36|1.0082
03:38:37|1.0082
03:38:39|1.008
03:38:40|1.0085
03:38:41|1.0085
03:38:42|1.0085
03:38:43|1.0085
03:38:44|1.0082
03:38:45|1.0082
03:38:47|1.0082
03:38:48|1.0082
03:38:49|1.0082
03:38:51|1.0082
03:38:52|1.0082
03:38:53|1.0082
03:38:54|1.0082
03:38:55|1.0082
03:38:56|1.0082
03:38:58|1.0082
03:38:58|1.0082
03:38:59|1.0082
03:39:00|1.0082
03:39:02|1.0082
03:39:02|1.0082
03:39:03|1.0082
03:39:05|1.0082
03:39:06|1.0082
03:39:07|1.0082
03:39:07|1.0086
03:39:09|1.0087
03:39:10|1.0087
03:39:11|1.0087
03:39:12|1.0087
03:39:12|1.0089
03:39:14|1.0089
03:39:15|1.0089
03:39:16|1.0086
03:39:16|1.0083
03:39:18|1.0075
03:39:19|1.008
03:39:20|1.008
03:39:21|1.008
03:39:22|1.008
03:39:23|1.008
03:39:24|1.008
03:39:25|1.008
03:39:26|1.008
03:39:27|1.008
03:39:27|1.008
03:39:28|1.008
03:39:30|1.008
03:39:31|1.008
03:39:32|1.008
03:39:32|1.008
03:39:33|1.008
03:39:34|1.0071
03:39:35|1.0071
03:39:37|1.0067
03:39:38|1.0067
03:39:38|1.0067
03:39:40|1.0067
03:39:42|1.0067
03:39:43|1.0071
03:39:44|1.0071
03:39:45|1.0071
03:39:46|1.0071
03:39:47|1.0071
03:39:49|1.0071
03:39:50|1.0071
03:39:50|1.0071
03:39:53|1.0071
03:39:53|1.0071
03:39:54|1.0071
03:39:55|1.0071
03:39:56|1.0071
03:39:58|1.0071
03:39:59|1.0071
03:39:59|1.0071
03:40:01|1.0071
03:40:01|1.0071
03:40:03|1.0079
03:40:04|1.0079
03:40:05|1.0079
03:40:06|1.0079
03:40:07|1.0079
03:40:08|1.0079
03:40:09|1.0079
03:40:10|1.0079
03:40:11|1.0079
03:40:12|1.0079
03:40:13|1.0077
03:40:14|1.0077
03:40:15|1.0077
03:40:16|1.0077
03:40:17|1.0077
03:40:19|1.0077
03:40:20|1.0077
03:40:21|1.0077
03:40:22|1.0077
03:40:22|1.0077
03:40:23|1.0077
03:40:25|1.0077
03:40:26|1.0077
03:40:27|1.0077
03:40:28|1.0077
03:40:29|1.0072
03:40:30|1.0072
03:40:30|1.0072
03:40:32|1.0072
03:40:33|1.0072
03:40:34|1.0072
03:40:34|1.0072
03:40:36|1.0072
03:40:36|1.0072
03:40:38|1.0072
03:40:39|1.0072
03:40:40|1.0072
03:40:40|1.0072
03:40:42|1.0072
03:40:42|1.0071
03:40:44|1.0079
03:40:45|1.0079
03:40:46|1.0079
03:40:47|1.0079
03:40:49|1.0079
03:40:50|1.0074
03:40:51|1.0074
03:40:53|1.0081
03:40:53|1.0081
03:40:55|1.0081
03:40:56|1.0081
03:40:56|1.0081
03:40:58|1.0081
03:40:58|1.0081
03:40:59|1.0081
03:41:01|1.0081
03:41:01|1.0081
03:41:03|1.0081
03:41:03|1.0081
03:41:05|1.0081
03:41:06|1.0081
03:41:06|1.0081
03:41:07|1.0081
03:41:08|1.0081
03:41:10|1.0081
03:41:11|1.0081
03:41:11|1.0081
03:41:12|1.0081
03:41:14|1.0082
03:41:14|1.0082
03:41:15|1.0082
03:41:17|1.0082
03:41:18|1.0082
03:41:19|1.0082
03:41:20|1.0082
03:41:21|1.0082
03:41:22|1.0082
03:41:23|1.0082
03:41:23|1.0082
03:41:25|1.0082
03:41:26|1.0082
03:41:27|1.0082
03:41:28|1.0082
03:41:29|1.0082
03:41:30|1.0082
03:41:31|1.0082
03:41:32|1.0082
03:41:33|1.0082
03:41:34|1.0082
03:41:35|1.0082
03:41:36|1.0082
03:41:38|1.0082
03:41:39|1.0082
03:41:39|1.0082
03:41:40|1.0082
03:41:42|1.0082
03:41:42|1.0081
03:41:43|1.008
03:41:45|1.008
03:41:45|1.008
03:41:46|1.008
03:41:48|1.0072
03:41:49|1.0072
03:41:51|1.0072
03:41:52|1.0072
03:41:53|1.0072
03:41:54|1.0072
03:41:55|1.0072
03:42:04|1.0072
03:42:05|1.0072
03:42:06|1.0072
03:42:06|1.0072
03:42:08|1.0076
03:42:09|1.0076
03:42:09|1.0076
03:42:11|1.0076
03:42:12|1.0076
03:42:13|1.0076
03:42:13|1.008
03:42:16|1.008
03:42:16|1.008
03:42:17|1.008
03:42:19|1.0085
03:42:19|1.0085
03:42:21|1.0085
03:42:21|1.0085
03:42:23|1.0085
03:42:23|1.0085
03:42:25|1.0085
03:42:25|1.0085
03:42:26|1.0085
03:42:27|1.0085
03:42:29|1.0085
03:42:29|1.0085
03:42:30|1.0085
03:42:32|1.0085
03:42:32|1.0085
03:42:33|1.0085
03:42:34|1.0085
03:42:35|1.0085
03:42:36|1.0085
03:42:37|1.0085
03:42:38|1.0085
03:42:39|1.0085
03:42:41|1.0085
03:42:41|1.0085
03:42:42|1.0085
03:42:44|1.0085
03:42:44|1.0085
03:42:45|1.0085
03:42:46|1.0077
03:42:47|1.0075
03:42:49|1.0075
03:42:50|1.0075
03:42:51|1.0075
03:42:52|1.0075
03:42:54|1.0075
03:42:55|1.0075
03:42:56|1.0073
03:42:57|1.0073
03:42:59|1.0073
03:43:00|1.0073
03:43:00|1.0073
03:43:01|1.0073
03:43:03|1.0073
03:43:04|1.0073
03:43:05|1.0073
03:43:06|1.0073
03:43:07|1.0075
03:43:08|1.0075
03:43:09|1.0075
03:43:10|1.0075
03:43:11|1.0075
03:43:12|1.0075
03:43:13|1.0075
03:43:15|1.0075
03:43:15|1.0075
03:43:17|1.0075
03:43:18|1.0075
03:43:18|1.0075
03:43:20|1.0075
03:43:20|1.0075
03:43:21|1.0073
03:43:22|1.0073
03:43:23|1.0073
03:43:24|1.0073
03:43:25|1.0073
03:43:26|1.0073
03:43:27|1.0073
03:43:29|1.0073
03:43:29|1.0073
03:43:30|1.0073
03:43:32|1.0073
03:43:32|1.0073
03:43:33|1.0073
03:43:34|1.0073
03:43:35|1.0073
03:43:36|1.0073
03:43:37|1.0073
03:43:38|1.0073
03:43:39|1.0073
03:43:40|1.0073
03:43:41|1.0073
03:43:42|1.0073
03:43:43|1.0073
03:43:44|1.0069
03:43:46|1.007
03:43:46|1.007
03:43:48|1.007
03:43:49|1.007
03:43:49|1.007
03:43:50|1.007
03:43:52|1.0084
03:43:53|1.0084
03:43:54|1.0084
03:43:55|1.0084
03:43:56|1.0084
03:43:57|1.0084
03:43:59|1.0084
03:43:59|1.0086
03:44:00|1.0089
03:44:02|1.0089
03:44:02|1.0086
03:44:04|1.008
03:44:05|1.008
03:44:06|1.008
03:44:07|1.0075
03:44:08|1.0075
03:44:09|1.0075
03:44:10|1.0075
03:44:11|1.0075
03:44:12|1.0075
03:44:13|1.0075
03:44:14|1.0078
03:44:15|1.0078
03:44:16|1.0078
03:44:17|1.0078
03:44:18|1.0078
03:44:19|1.0078
03:44:20|1.0078
03:44:21|1.0078
03:44:22|1.0078
03:44:24|1.0077
03:44:24|1.0077
03:44:26|1.0077
03:44:26|1.0077
03:44:27|1.0072
03:44:28|1.0072
03:44:29|1.0072
03:44:30|1.0072
03:44:32|1.0077
03:44:33|1.0077
03:44:33|1.0077
03:44:34|1.0077
03:44:35|1.0081
03:44:36|1.0081
03:44:37|1.0081
03:44:38|1.0081
03:44:39|1.0081
03:44:41|1.0081
03:44:42|1.0081
03:44:42|1.0081
03:44:43|1.0081
03:44:44|1.0084
03:44:45|1.0084
03:44:46|1.0084
03:44:47|1.0084
03:44:48|1.0084
03:44:49|1.0084
03:44:50|1.0084
03:44:52|1.0084
03:44:54|1.0084
03:44:55|1.0084
03:44:56|1.0084
03:44:56|1.0084
03:44:58|1.0084
03:44:58|1.0084
03:44:59|1.0084
03:45:00|1.0084
03:45:02|1.0084
03:45:03|1.0084
03:45:04|1.0084
03:45:05|1.0084
03:45:06|1.0084
03:45:06|1.0084
03:45:08|1.0084
03:45:08|1.0084
03:45:10|1.0084
03:45:11|1.0084
03:45:12|1.0094
03:45:12|1.0094
03:45:13|1.0094
03:45:15|1.0092
03:45:16|1.0092
03:45:17|1.0092
03:45:19|1.0092
03:45:19|1.0092
03:45:20|1.0092
03:45:21|1.0092
03:45:22|1.0092
03:45:23|1.0092
03:45:24|1.0092
03:45:25|1.0092
03:45:26|1.0092
03:45:27|1.0091
03:45:29|1.0091
03:45:30|1.0091
03:45:30|1.0094
03:45:32|1.0094
03:45:32|1.0095
03:45:34|1.0095
03:45:35|1.0095
03:45:36|1.0095
03:45:37|1.0095
03:45:38|1.0095
03:45:39|1.0095
03:45:40|1.0095
03:45:41|1.0095
03:45:42|1.0095
03:45:43|1.0095
03:45:44|1.0095
03:45:45|1.01
03:45:46|1.01
03:45:47|1.01
03:45:48|1.01
03:45:49|1.01
03:45:50|1.01
03:45:51|1.01
03:45:52|1.01
03:45:54|1.01
03:45:55|1.01
03:45:56|1.01
03:45:57|1.01
03:45:58|1.01
03:45:59|1.01
03:46:00|1.0106
03:46:02|1.0112
03:46:02|1.0112
03:46:04|1.0112
03:46:04|1.0112
03:46:05|1.0112
03:46:07|1.0112
03:46:08|1.0101
03:46:09|1.0101
03:46:10|1.0101
03:46:11|1.0101
03:46:12|1.0101
03:46:13|1.0101
03:46:14|1.0101
03:46:15|1.0101
03:46:16|1.0101
03:46:17|1.0101
03:46:18|1.0101
03:46:19|1.0101
03:46:20|1.0101
03:46:21|1.0101
03:46:22|1.0101
03:46:23|1.0101
03:46:24|1.0101
03:46:25|1.0101
03:46:26|1.0101
03:46:27|1.0101
03:46:28|1.0101
03:46:29|1.0101
03:46:30|1.0101
03:46:31|1.0101
03:46:32|1.0101
03:46:33|1.0101
03:46:34|1.0101
03:46:35|1.0101
03:46:36|1.0101
03:46:37|1.0101
03:46:38|1.0101
03:46:39|1.0101
03:46:40|1.0101
03:46:41|1.0101
03:46:42|1.0101
03:46:43|1.0101
03:46:44|1.0101
03:46:45|1.0108
03:46:46|1.0108
03:46:47|1.0108
03:46:48|1.0108
03:46:49|1.0108
03:46:50|1.0108
03:46:51|1.0108
03:46:52|1.0108
03:46:53|1.0108
03:46:54|1.0108
03:46:55|1.0108
03:46:57|1.0108
03:46:58|1.0108
03:46:59|1.0108
03:47:00|1.0108
03:47:01|1.0108
03:47:02|1.0108
03:47:03|1.011
03:47:05|1.0114
03:47:05|1.0114
03:47:07|1.0114
03:47:08|1.0107
03:47:08|1.0107
03:47:10|1.0107
03:47:11|1.0107
03:47:12|1.0107
03:47:13|1.0107
03:47:14|1.0107
03:47:16|1.0109
03:47:16|1.0109
03:47:18|1.0109
03:47:18|1.0109
03:47:19|1.0109
03:47:20|1.0109
03:47:21|1.0109
03:47:22|1.0109
03:47:23|1.0109
03:47:24|1.0109
03:47:25|1.0109
03:47:27|1.0108
03:47:27|1.011
03:47:28|1.011
03:47:29|1.011
03:47:31|1.011
03:47:31|1.011
03:47:34|1.011
03:47:35|1.011
03:47:37|1.011
03:47:37|1.011
03:47:39|1.011
03:47:39|1.011
03:47:40|1.011
03:47:41|1.011
03:47:42|1.011
03:47:43|1.011
03:47:44|1.011
03:47:45|1.0114
03:47:46|1.0114
03:47:48|1.0114
03:47:48|1.0114
03:47:49|1.0114
03:47:50|1.0114
03:47:51|1.0114
03:47:53|1.0114
03:47:53|1.0114
03:47:55|1.0114
03:47:56|1.0114
03:47:58|1.0114
03:47:59|1.0114
03:48:00|1.0114
03:48:00|1.0108
03:48:02|1.0108
03:48:06|1.0108
03:48:06|1.0099
03:48:08|1.0098
03:48:09|1.0098
03:48:10|1.0098
03:48:11|1.0098
03:48:12|1.0098
03:48:13|1.0098
03:48:14|1.0098
03:48:15|1.0104
03:48:16|1.0104
03:48:17|1.0104
03:48:18|1.0104
03:48:19|1.0104
03:48:20|1.0104
03:48:21|1.0104
03:48:22|1.0104
03:48:23|1.0104
03:48:24|1.0104
03:48:25|1.0104
03:48:26|1.0104
03:48:27|1.0105
03:48:28|1.0105
03:48:29|1.0105
03:48:30|1.0105
03:48:31|1.0105
03:48:32|1.0105
03:48:33|1.0105
03:48:34|1.0105
03:48:35|1.0105
03:48:36|1.0105
03:48:38|1.0105
03:48:39|1.0105
03:48:40|1.0105
03:48:41|1.0105
03:48:42|1.0105
03:48:42|1.0105
03:48:44|1.0105
03:48:45|1.0105
03:48:45|1.011
03:48:47|1.011
03:48:48|1.011
03:48:49|1.011
03:48:50|1.011
03:48:51|1.011
03:48:51|1.0111
03:48:52|1.0111
03:48:54|1.0111
03:48:55|1.0111
03:48:57|1.0108
03:48:57|1.0108
03:48:58|1.0113
03:48:59|1.0116
03:49:00|1.0122
03:49:01|1.0122
03:49:03|1.0118
03:49:04|1.0118
03:49:06|1.0118
03:49:07|1.0118
03:49:07|1.0118
03:49:09|1.0118
03:49:09|1.0118
03:49:10|1.0118
03:49:11|1.0118
03:49:12|1.0118
03:49:13|1.0118
03:49:15|1.0118
03:49:16|1.0119
03:49:16|1.0119
03:49:17|1.0119
03:49:19|1.0119
03:49:20|1.0119
03:49:21|1.0112
03:49:21|1.0112
03:49:22|1.0112
03:49:23|1.0112
03:49:25|1.0112
03:49:25|1.0112
03:49:26|1.0112
03:49:27|1.0118
03:49:28|1.0118
03:49:30|1.0118
03:49:31|1.0118
03:49:32|1.0118
03:49:32|1.0118
03:49:34|1.0118
03:49:35|1.0118
03:49:36|1.0118
03:49:37|1.0118
03:49:38|1.0118
03:49:38|1.0118
03:49:40|1.0118
03:49:40|1.0118
03:49:42|1.0118
03:49:42|1.0118
03:49:44|1.0118
03:49:44|1.0118
03:49:45|1.0115
03:49:46|1.0115
03:49:47|1.0111
03:49:49|1.0111
03:49:50|1.0111
03:49:51|1.0111
03:49:51|1.0111
03:49:53|1.0111
03:49:54|1.0111
03:49:55|1.0111
03:49:56|1.0111
03:49:56|1.0111
03:49:57|1.0111
03:49:58|1.0111
03:50:00|1.0111
03:50:01|1.0111
03:50:02|1.0111
03:50:03|1.0111
03:50:04|1.0111
03:50:04|1.0119
03:50:06|1.0119
03:50:07|1.0119
03:50:08|1.0119
03:50:09|1.0119
03:50:10|1.0119
03:50:10|1.0119
03:50:12|1.0119
03:50:13|1.0119
03:50:14|1.0119
03:50:14|1.0119
03:50:16|1.0121
03:50:17|1.0121
03:50:18|1.0121
03:50:19|1.0121
03:50:20|1.0121
03:50:20|1.0121
03:50:21|1.0121
03:50:22|1.0121
03:50:24|1.0121
03:50:24|1.0121
03:50:25|1.0121
03:50:27|1.0121
03:50:28|1.0121
03:50:29|1.0121
03:50:30|1.0121
03:50:31|1.0108
03:50:32|1.0108
03:50:32|1.0108
03:50:34|1.0108
03:50:35|1.0108
03:50:36|1.0121
03:50:37|1.0121
03:50:38|1.0121
03:50:39|1.0121
03:50:40|1.0121
03:50:40|1.0121
03:50:41|1.0121
03:50:42|1.0121
03:50:43|1.0121
03:50:45|1.0121
03:50:46|1.012
03:50:47|1.012
03:50:48|1.012
03:50:49|1.012
03:50:50|1.012
03:50:50|1.012
03:50:51|1.012
03:50:53|1.012
03:50:53|1.012
03:50:55|1.012
03:50:55|1.012
03:50:57|1.012
03:50:59|1.012
03:51:01|1.012
03:51:02|1.012
03:51:02|1.0111
03:51:04|1.0111
03:51:06|1.0111
03:51:06|1.0109
03:51:07|1.0112
03:51:08|1.0112
03:51:09|1.0112
03:51:10|1.0112
03:51:11|1.0112
03:51:13|1.0101
03:51:13|1.0101
03:51:15|1.0101
03:51:15|1.0101
03:51:16|1.0105
03:51:18|1.0105
03:51:18|1.0105
03:51:19|1.0105
03:51:20|1.0105
03:51:21|1.0105
03:51:22|1.0105
03:51:23|1.0105
03:51:24|1.0105
03:51:25|1.0105
03:51:26|1.0105
03:51:27|1.0105
03:51:28|1.0105
03:51:29|1.0105
03:51:30|1.0105
03:51:32|1.0105
03:51:33|1.0105
03:51:34|1.0094
03:51:35|1.0094
03:51:36|1.0094
03:51:37|1.0094
03:51:38|1.0094
03:51:39|1.0094
03:51:40|1.0094
03:51:41|1.0094
03:51:42|1.0094
03:51:43|1.0094
03:51:44|1.0094
03:51:45|1.0094
03:51:46|1.0093
03:51:47|1.0093
03:51:49|1.0093
03:51:50|1.0093
03:51:51|1.0093
03:51:52|1.0093
03:51:53|1.0093
03:51:54|1.0093
03:51:55|1.0093
03:51:56|1.0093
03:51:57|1.0094
03:51:58|1.0094
03:52:00|1.0094
03:52:00|1.0094
03:52:01|1.0094
03:52:02|1.0094
03:52:04|1.0094
03:52:05|1.0094
03:52:06|1.0094
03:52:07|1.0094
03:52:08|1.0097
03:52:09|1.0097
03:52:11|1.0097
03:52:11|1.0097
03:52:13|1.0097
03:52:14|1.0097
03:52:14|1.0097
03:52:15|1.0097
03:52:17|1.0084
03:52:18|1.0084
03:52:19|1.0084
03:52:21|1.0092
03:52:22|1.0092
03:52:22|1.0092
03:52:24|1.0092
03:52:24|1.0092
03:52:26|1.0092
03:52:26|1.0092
03:52:28|1.0092
03:52:28|1.0092
03:52:29|1.0092
03:52:31|1.0092
03:52:32|1.0092
03:52:33|1.0092
03:52:34|1.0092
03:52:35|1.0092
03:52:36|1.0092
03:52:37|1.0092
03:52:38|1.0092
03:52:39|1.0092
03:52:40|1.0092
03:52:41|1.0092
03:52:42|1.0092
03:52:43|1.0092
03:52:44|1.0092
03:52:45|1.0092
03:52:46|1.0092
03:52:47|1.0095
03:52:48|1.0095
03:52:49|1.0095
03:52:50|1.0095
03:52:51|1.0095
03:52:53|1.0095
03:52:53|1.0095
03:52:54|1.0094
03:52:55|1.0094
03:52:57|1.0094
03:52:57|1.0094
03:52:58|1.0094
03:52:59|1.0094
03:53:01|1.0094
03:53:03|1.0094
03:53:03|1.0094
03:53:04|1.0094
03:53:06|1.0094
03:53:07|1.0094
03:53:07|1.0089
03:53:09|1.0089
03:53:09|1.0089
03:53:10|1.0089
03:53:12|1.0089
03:53:13|1.0089
03:53:14|1.0089
03:53:15|1.0094
03:53:16|1.0086
03:53:17|1.0093
03:53:17|1.0093
03:53:19|1.0093
03:53:20|1.0093
03:53:21|1.0093
03:53:22|1.0093
03:53:23|1.0093
03:53:24|1.0093
03:53:25|1.0093
03:53:26|1.0093
03:53:26|1.0093
03:53:28|1.0072
03:53:29|1.0072
03:53:31|1.0072
03:53:31|1.0072
03:53:32|1.0072
03:53:33|1.0072
03:53:34|1.0072
03:53:35|1.0072
03:53:36|1.0072
03:53:38|1.0087
03:53:38|1.0087
03:53:39|1.0087
03:53:40|1.0087
03:53:41|1.0087
03:53:42|1.0087
03:53:44|1.0087
03:53:44|1.0087
03:53:46|1.0087
03:53:46|1.008
03:53:47|1.008
03:53:48|1.008
03:53:49|1.008
03:53:50|1.008
03:53:52|1.008
03:53:53|1.008
03:53:54|1.008
03:53:55|1.0073
03:53:55|1.0073
03:53:57|1.0075
03:53:57|1.0075
03:53:58|1.0075
03:54:00|1.0075
03:54:02|1.0074
03:54:03|1.0077
03:54:05|1.0077
03:54:06|1.0077
03:54:09|1.0077
03:54:10|1.0077
03:54:11|1.0077
03:54:12|1.0077
03:54:13|1.0077
03:54:14|1.0081
03:54:15|1.0081
03:54:16|1.0081
03:54:17|1.0084
03:54:18|1.0084
03:54:19|1.0075
03:54:20|1.0075
03:54:22|1.0075
03:54:22|1.0075
03:54:23|1.0075
03:54:24|1.0075
03:54:25|1.0075
03:54:26|1.0075
03:54:27|1.0075
03:54:29|1.0075
03:54:30|1.0075
03:54:30|1.0075
03:54:32|1.0074
03:54:33|1.0074
03:54:34|1.0074
03:54:36|1.0074
03:54:37|1.0074
03:54:38|1.0074
03:54:39|1.0066
03:54:39|1.0066
03:54:41|1.0066
03:54:41|1.0066
03:54:43|1.0066
03:54:44|1.0066
03:54:46|1.0066
03:54:46|1.0066
03:54:47|1.0073
03:54:48|1.0073
03:54:49|1.0073
03:54:50|1.0073
03:54:52|1.0073
03:54:52|1.0073
03:54:53|1.0073
03:54:54|1.0073
03:54:56|1.0073
03:54:57|1.0073
03:54:57|1.0073
03:54:58|1.0073
03:55:00|1.0073
03:55:01|1.0066
03:55:02|1.0065
03:55:04|1.0069
03:55:05|1.006
03:55:06|1.006
03:55:07|1.006
03:55:08|1.0053
03:55:09|1.0053
03:55:10|1.0053
03:55:11|1.0053
03:55:12|1.0053
03:55:13|1.0053
03:55:14|1.0053
03:55:15|1.0053
03:55:16|1.0053
03:55:17|1.0053
03:55:18|1.0062
03:55:19|1.0062
03:55:20|1.0062
03:55:21|1.0062
03:55:22|1.0062
03:55:23|1.0062
03:55:24|1.0055
03:55:25|1.0055
03:55:27|1.0055
03:55:27|1.0055
03:55:28|1.0055
03:55:29|1.0055
03:55:31|1.0055
03:55:32|1.0055
03:55:32|1.0055
03:55:33|1.0055
03:55:35|1.0062
03:55:36|1.0062
03:55:36|1.0054
03:55:37|1.0054
03:55:39|1.0054
03:55:39|1.0054
03:55:40|1.0051
03:55:41|1.0051
03:55:42|1.0051
03:55:44|1.0051
03:55:44|1.0051
03:55:45|1.0051
03:55:47|1.0051
03:55:48|1.0049
03:55:49|1.0049
03:55:50|1.0049
03:55:51|1.0049
03:55:52|1.005
03:55:53|1.005
03:55:54|1.005
03:55:55|1.005
03:55:56|1.005
03:55:57|1.005
03:55:58|1.005
03:55:59|1.005
03:56:00|1.005
03:56:01|1.005
03:56:02|1.005
03:56:04|1.0056
03:56:05|1.0056
03:56:06|1.0056
03:56:07|1.0056
03:56:07|1.0051
03:56:09|1.0057
03:56:10|1.0057
03:56:10|1.0062
03:56:11|1.0066
03:56:13|1.0066
03:56:14|1.0066
03:56:14|1.0066
03:56:16|1.0066
03:56:17|1.0066
03:56:18|1.0064
03:56:19|1.007
03:56:20|1.007
03:56:21|1.007
03:56:22|1.007
03:56:23|1.007
03:56:24|1.007
03:56:25|1.007
03:56:26|1.007
03:56:27|1.0058
03:56:28|1.0049
03:56:29|1.0049
03:56:30|1.0049
03:56:31|1.0049
03:56:32|1.0049
03:56:33|1.0049
03:56:34|1.0049
03:56:35|1.0054
03:56:36|1.0054
03:56:37|1.006
03:56:38|1.006
03:56:39|1.006
03:56:40|1.006
03:56:41|1.006
03:56:42|1.006
03:56:43|1.006
03:56:44|1.006
03:56:45|1.006
03:56:46|1.006
03:56:47|1.006
03:56:48|1.007
03:56:49|1.007
03:56:50|1.007
03:56:51|1.007
03:56:52|1.0085
03:56:53|1.0092
03:56:54|1.0095
03:56:55|1.0104
03:56:56|1.0104
03:56:57|1.0106
03:56:58|1.0106
03:56:59|1.0106
03:57:00|1.0106
03:57:01|1.0106
03:57:02|1.0115
03:57:03|1.0115
03:57:04|1.0115
03:57:05|1.0115
03:57:06|1.0115
03:57:07|1.0115
03:57:08|1.0121
03:57:10|1.0121
03:57:11|1.0121
03:57:12|1.0121
03:57:13|1.0121
03:57:13|1.0121
03:57:15|1.013
03:57:16|1.013
03:57:17|1.0129
03:57:17|1.014
03:57:18|1.0135
03:57:20|1.0135
03:57:22|1.0144
03:57:22|1.0144
03:57:24|1.0144
03:57:24|1.0144
03:57:25|1.0144
03:57:26|1.0144
03:57:27|1.0144
03:57:29|1.0144
03:57:29|1.0144
03:57:30|1.0144
03:57:31|1.0144
03:57:32|1.0144
03:57:34|1.0144
03:57:34|1.0144
03:57:36|1.0144
03:57:36|1.0141
03:57:37|1.0141
03:57:38|1.0141
03:57:39|1.0141
03:57:40|1.0141
03:57:41|1.0141
03:57:43|1.0141
03:57:43|1.0141
03:57:44|1.0141
03:57:46|1.0141
03:57:46|1.0141
03:57:47|1.0144
03:57:48|1.0147
03:57:49|1.0147
03:57:50|1.0147
03:57:52|1.0147
03:57:53|1.0147
03:57:54|1.0147
03:57:54|1.0147
03:57:55|1.0147
03:57:56|1.0147
03:57:58|1.0147
03:57:58|1.0147
03:57:59|1.0147
03:58:01|1.0147
03:58:01|1.0147
03:58:03|1.0147
03:58:04|1.0147
03:58:05|1.0145
03:58:07|1.0145
03:58:07|1.0145
03:58:08|1.0134
03:58:10|1.0124
03:58:11|1.0118
03:58:11|1.0118
03:58:12|1.0118
03:58:14|1.0118
03:58:15|1.0105
03:58:16|1.0096
03:58:17|1.0096
03:58:18|1.0092
03:58:20|1.0092
03:58:21|1.0093
03:58:21|1.0093
03:58:23|1.0093
03:58:24|1.0093
03:58:24|1.0093
03:58:25|1.0093
03:58:26|1.0093
03:58:27|1.0093
03:58:29|1.0093
03:58:30|1.0093
03:58:31|1.0093
03:58:32|1.0093
03:58:33|1.0093
03:58:34|1.0093
03:58:36|1.0093
03:58:37|1.0093
03:58:37|1.0093
03:58:38|1.0093
03:58:40|1.0093
03:58:41|1.0093
03:58:41|1.0093
03:58:43|1.0093
03:58:43|1.0093
03:58:44|1.0087
03:58:45|1.0087
03:58:46|1.0087
03:58:48|1.0087
03:58:49|1.0091
03:58:50|1.0091
03:58:51|1.0091
03:58:52|1.0091
03:58:53|1.0069
03:58:54|1.0069
03:58:55|1.0084
03:58:56|1.0084
03:58:57|1.0084
03:58:58|1.0084
03:58:59|1.0084
03:59:00|1.0084
03:59:01|1.0084
03:59:01|1.0084
03:59:03|1.0084
03:59:04|1.0084
03:59:05|1.0084
03:59:07|1.0082
03:59:07|1.0085
03:59:08|1.0086
03:59:15|1.0087
03:59:16|1.0083
03:59:27|1.0083
03:59:28|1.0083
03:59:39|1.0083
03:59:55|1.0106
03:59:56|1.011
03:59:57|1.0108
03:59:58|1.0108
03:59:58|1.0108
04:00:00|1.0108
04:00:04|1.0108
04:00:06|1.0106
04:00:08|1.0102
04:00:09|1.0102
04:00:10|1.0102
04:00:11|1.0108
04:00:13|1.0106
04:00:14|1.0106
04:00:14|1.0106
04:00:16|1.0099
04:00:16|1.0099
04:00:18|1.0099
04:00:18|1.0101
04:00:19|1.0101
04:00:20|1.0101
04:00:21|1.0101
04:00:22|1.0101
04:00:23|1.0106
04:00:24|1.0106
04:00:26|1.0106
04:00:27|1.0106
04:00:28|1.0096
04:00:29|1.01
04:00:30|1.0107
04:00:31|1.0107
04:00:32|1.0107
04:00:33|1.0107
04:00:34|1.0107
04:00:35|1.0107
04:00:36|1.0107
04:00:37|1.0107
04:00:39|1.0107
04:00:39|1.0107
04:00:41|1.0107
04:00:42|1.0107
04:00:43|1.0107
04:00:44|1.0099
04:00:45|1.01
04:00:46|1.01
04:00:46|1.01
04:00:47|1.01
04:00:49|1.0107
04:00:50|1.0107
04:00:51|1.0107
04:00:52|1.0107
04:00:53|1.0097
04:00:54|1.0097
04:00:55|1.0097
04:00:56|1.0097
04:00:57|1.0097
04:00:58|1.01
04:00:59|1.0101
04:01:00|1.0101
04:01:01|1.0101
04:01:02|1.0101
04:01:03|1.0101
04:01:05|1.0101
04:01:05|1.0105
04:01:06|1.0105
04:01:08|1.0105
04:01:10|1.0105
04:01:10|1.0105
04:01:11|1.0105
04:01:13|1.0105
04:01:14|1.0105
04:01:14|1.0105
04:01:15|1.01
04:01:17|1.0093
04:01:18|1.0093
04:01:19|1.0099
04:01:20|1.0099
04:01:21|1.0099
04:01:21|1.0099
04:01:23|1.0091
04:01:24|1.01
04:01:24|1.01
04:01:26|1.01
04:01:27|1.01
04:01:28|1.0092
04:01:29|1.0092
04:01:29|1.0092
04:01:31|1.0092
04:01:32|1.0088
04:01:33|1.0088
04:01:34|1.0084
04:01:35|1.0084
04:01:37|1.0076
04:01:37|1.0072
04:01:38|1.0072
04:01:39|1.0072
04:01:40|1.0072
04:01:42|1.0072
04:01:42|1.0072
04:01:43|1.0062
04:01:45|1.0062
04:01:45|1.0059
04:01:47|1.0053
04:01:48|1.0059
04:01:49|1.006
04:01:50|1.0054
04:01:51|1.0054
04:01:52|1.0054
04:01:53|1.0066
04:01:54|1.0066
04:01:55|1.0066
04:01:56|1.0066
04:01:57|1.0066
04:01:58|1.0066
04:01:59|1.0066
04:02:00|1.0066
04:02:01|1.0066
04:02:02|1.0066
04:02:03|1.006
04:02:04|1.006
04:02:05|1.0074
04:02:06|1.0074
04:02:07|1.0074
04:02:08|1.0074
04:02:09|1.0075
04:02:11|1.0072
04:02:11|1.0072
04:02:12|1.0072
04:02:14|1.0075
04:02:14|1.0075
04:02:15|1.0075
04:02:17|1.0063
04:02:18|1.0063
04:02:19|1.0071
04:02:21|1.0071
04:02:21|1.0075
04:02:22|1.0075
04:02:25|1.0071
04:02:26|1.0071
04:02:26|1.0062
04:02:27|1.0062
04:02:28|1.0067
04:02:29|1.0067
04:02:31|1.0067
04:02:31|1.0067
04:02:32|1.0067
04:02:33|1.0067
04:02:34|1.0062
04:02:36|1.0062
04:02:37|1.0062
04:02:38|1.0074
04:02:40|1.0074
04:02:41|1.0084
04:02:41|1.0084
04:02:42|1.0084
04:02:43|1.0084
04:02:45|1.0084
04:02:46|1.0084
04:02:47|1.0077
04:02:48|1.0077
04:02:49|1.0077
04:02:50|1.0077
04:02:51|1.0077
04:02:52|1.0088
04:02:53|1.0091
04:02:54|1.0091
04:02:56|1.0083
04:02:56|1.0082
04:02:58|1.008
04:02:58|1.009
04:02:59|1.009
04:03:00|1.009
04:03:02|1.009
04:03:02|1.0089
04:03:03|1.0079
04:03:05|1.0079
04:03:06|1.0097
04:03:07|1.0094
04:03:08|1.0086
04:03:09|1.0086
04:03:11|1.0077
04:03:11|1.009
04:03:13|1.009
04:03:14|1.0072
04:03:14|1.0072
04:03:16|1.0078
04:03:16|1.0083
04:03:18|1.0083
04:03:19|1.0083
04:03:20|1.0088
04:03:22|1.0086
04:03:23|1.0086
04:03:24|1.0095
04:03:24|1.0095
04:03:25|1.0095
04:03:26|1.0095
04:03:27|1.0095
04:03:29|1.009
04:03:29|1.009
04:03:30|1.009
04:03:31|1.009
04:03:32|1.009
04:03:34|1.0083
04:03:35|1.0083
04:03:36|1.0083
04:03:37|1.0083
04:03:38|1.0083
04:03:39|1.0083
04:03:40|1.0083
04:03:41|1.0093
04:03:42|1.0089
04:03:43|1.0089
04:03:44|1.0089
04:03:45|1.0089
04:03:46|1.0089
04:03:47|1.0089
04:03:48|1.0089
04:03:49|1.0089
04:03:52|1.0084
04:03:53|1.0084
04:03:54|1.0084
04:03:55|1.0088
04:03:56|1.0088
04:03:57|1.0088
04:03:58|1.0083
04:03:59|1.0083
04:04:00|1.0083
04:04:01|1.0083
04:04:02|1.0083
04:04:04|1.0083
04:04:04|1.0083
04:04:05|1.0081
04:04:06|1.0081
04:04:07|1.0081
04:04:08|1.0081
04:04:09|1.0081
04:04:11|1.0081
04:04:13|1.0081
04:04:13|1.0081
04:04:15|1.0079
04:04:16|1.0079
04:04:17|1.007
04:04:18|1.007
04:04:19|1.007
04:04:20|1.007
04:04:21|1.007
04:04:22|1.007
04:04:23|1.007
04:04:24|1.007
04:04:25|1.007
04:04:26|1.007
04:04:28|1.007
04:04:29|1.0074
04:04:30|1.0074
04:04:30|1.0075
04:04:32|1.0075
04:04:32|1.0075
04:04:33|1.0065
04:04:34|1.0065
04:04:35|1.0065
04:04:36|1.0065
04:04:37|1.0063
04:04:38|1.0063
04:04:39|1.0067
04:04:40|1.0067
04:04:41|1.0067
04:04:43|1.0067
04:04:44|1.0067
04:04:45|1.0067
04:04:46|1.0067
04:04:46|1.0067
04:04:49|1.0068
04:04:49|1.0068
04:04:50|1.0063
04:04:51|1.0063
04:04:52|1.0063
04:04:54|1.0056
04:04:54|1.0053
04:04:55|1.0053
04:04:56|1.0052
04:04:57|1.0052
04:04:59|1.0052
04:05:00|1.0052
04:05:01|1.0052
04:05:01|1.0067
04:05:02|1.0073
04:05:03|1.0074
04:05:05|1.0074
04:05:06|1.0074
04:05:07|1.0074
04:05:08|1.0074
04:05:09|1.0074
04:05:10|1.0074
04:05:11|1.0073
04:05:13|1.0073
04:05:14|1.0073
04:05:15|1.0073
04:05:16|1.0067
04:05:18|1.0067
04:05:18|1.0067
04:05:21|1.0059
04:05:21|1.0051
04:05:22|1.0056
04:05:23|1.0056
04:05:25|1.0056
04:05:25|1.0056
04:05:26|1.0056
04:05:27|1.0056
04:05:28|1.0056
04:05:29|1.0056
04:05:30|1.0052
04:05:32|1.005
04:05:32|1.005
04:05:33|1.005
04:05:34|1.005
04:05:35|1.005
04:05:36|1.0051
04:05:37|1.0051
04:05:38|1.0051
04:05:40|1.0051
04:05:40|1.0051
04:05:41|1.0051
04:05:42|1.0051
04:05:43|1.0051
04:05:44|1.0051
04:05:45|1.0051
04:05:46|1.0051
04:05:48|1.0042
04:05:49|1.005
04:05:49|1.0053
04:05:50|1.0053
04:05:51|1.0053
04:05:53|1.0053
04:05:53|1.0053
04:05:54|1.0053
04:05:55|1.0047
04:05:56|1.0047
04:05:58|1.0047
04:05:59|1.0047
04:06:00|1.0047
04:06:01|1.0047
04:06:02|1.0047
04:06:04|1.0047
04:06:04|1.0047
04:06:05|1.004
04:06:07|1.0021
04:06:07|1.0031
04:06:09|1.0027
04:06:09|1.0027
04:06:10|1.0027
04:06:11|1.0028
04:06:14|1.0047
04:06:14|1.0054
04:06:15|1.006
04:06:16|1.006
04:06:18|1.0068
04:06:19|1.0075
04:06:20|1.0075
04:06:21|1.0078
04:06:22|1.0078
04:06:23|1.0078
04:06:25|1.0078
04:06:25|1.0072
04:06:27|1.0086
04:06:28|1.0086
04:06:28|1.0086
04:06:30|1.0087
04:06:31|1.0087
04:06:32|1.0087
04:06:32|1.01
04:06:34|1.0112
04:06:35|1.0112
04:06:36|1.0112
04:06:37|1.0112
04:06:38|1.0112
04:06:39|1.0112
04:06:40|1.0112
04:06:40|1.0127
04:06:42|1.0135
04:06:43|1.0138
04:06:44|1.0138
04:06:45|1.0138
04:06:46|1.0138
04:06:47|1.0138
04:06:48|1.0138
04:06:49|1.0138
04:06:50|1.0138
04:06:51|1.0141
04:06:52|1.0141
04:06:53|1.0141
04:06:55|1.0141
04:06:56|1.0141
04:06:57|1.0141
04:06:57|1.0141
04:06:59|1.0141
04:06:59|1.0141
04:07:00|1.0139
04:07:01|1.0139
04:07:02|1.0143
04:07:03|1.0142
04:07:05|1.0139
04:07:05|1.0139
04:07:06|1.0139
04:07:08|1.0138
04:07:08|1.014
04:07:09|1.0135
04:07:10|1.0135
04:07:11|1.0144
04:07:12|1.0137
04:07:14|1.0114
04:07:16|1.0123
04:07:18|1.0118
04:07:19|1.0118
04:07:20|1.0118
04:07:21|1.0118
04:07:21|1.0118
04:07:22|1.0118
04:07:23|1.0118
04:07:24|1.0118
04:07:26|1.0118
04:07:27|1.0118
04:07:28|1.0118
04:07:29|1.0114
04:07:30|1.0114
04:07:31|1.0114
04:07:32|1.0114
04:07:33|1.0114
04:07:34|1.012
04:07:35|1.0108
04:07:36|1.0101
04:07:37|1.0101
04:07:38|1.0101
04:07:40|1.0101
04:07:40|1.0101
04:07:42|1.0101
04:07:42|1.0101
04:07:44|1.0101
04:07:45|1.0114
04:07:45|1.0114
04:07:46|1.0114
04:07:48|1.0114
04:07:48|1.0114
04:07:49|1.0114
04:07:50|1.0114
04:07:51|1.011
04:07:52|1.011
04:07:53|1.011
04:07:54|1.011
04:07:55|1.011
04:07:56|1.0113
04:07:57|1.0113
04:07:58|1.0113
04:07:59|1.0113
04:08:01|1.0113
04:08:01|1.0113
04:08:02|1.0113
04:08:03|1.0113
04:08:04|1.0101
04:08:05|1.0101
04:08:07|1.0101
04:08:08|1.0109
04:08:08|1.0109
04:08:09|1.0109
04:08:10|1.0109
04:08:11|1.0109
04:08:12|1.0107
04:08:13|1.01
04:08:14|1.01
04:08:15|1.01
04:08:16|1.01
04:08:17|1.0094
04:08:18|1.0094
04:08:20|1.0091
04:08:20|1.0097
04:08:22|1.0094
04:08:22|1.0094
04:08:24|1.0094
04:08:25|1.0094
04:08:26|1.0094
04:08:27|1.0094
04:08:27|1.0098
04:08:28|1.0098
04:08:29|1.0098
04:08:31|1.0098
04:08:32|1.0098
04:08:33|1.0098
04:08:34|1.0094
04:08:35|1.0094
04:08:36|1.0095
04:08:38|1.0095
04:08:38|1.0095
04:08:39|1.0095
04:08:40|1.0095
04:08:41|1.0095
04:08:44|1.0095
04:08:45|1.0095
04:08:45|1.0095
04:08:47|1.0095
04:08:47|1.0095
04:08:49|1.0095
04:08:49|1.0111
04:08:50|1.0111
04:08:51|1.0105
04:08:52|1.0105
04:08:53|1.0105
04:08:55|1.0105
04:08:56|1.0105
04:08:57|1.0105
04:08:58|1.0105
04:08:59|1.0105
04:09:00|1.0105
04:09:00|1.0105
04:09:02|1.0105
04:09:03|1.0105
04:09:04|1.0105
04:09:05|1.0105
04:09:06|1.0105
04:09:07|1.0105
04:09:08|1.0094
04:09:09|1.0094
04:09:10|1.0094
04:09:11|1.0094
04:09:12|1.0094
04:09:13|1.0094
04:09:14|1.0094
04:09:15|1.0094
04:09:17|1.0094
04:09:18|1.0094
04:09:19|1.0094
04:09:20|1.0084
04:09:21|1.0084
04:09:22|1.0084
04:09:23|1.0084
04:09:24|1.0084
04:09:25|1.0084
04:09:26|1.0084
04:09:27|1.0084
04:09:28|1.0084
04:09:29|1.0084
04:09:30|1.0084
04:09:31|1.0084
04:09:32|1.0084
04:09:33|1.0084
04:09:34|1.0084
04:09:35|1.0084
04:09:36|1.0084
04:09:37|1.0084
04:09:38|1.0084
04:09:39|1.0084
04:09:40|1.0084
04:09:42|1.0084
04:09:42|1.0084
04:09:43|1.008
04:09:44|1.008
04:09:45|1.008
04:09:47|1.008
04:09:48|1.0082
04:09:49|1.0082
04:09:50|1.0082
04:09:51|1.0082
04:09:51|1.0081
04:09:53|1.0081
04:09:53|1.0081
04:09:54|1.0081
04:09:56|1.0081
04:09:57|1.0081
04:09:58|1.0081
04:09:59|1.0081
04:10:00|1.0081
04:10:00|1.0081
04:10:02|1.0081
04:10:03|1.0069
04:10:03|1.0068
04:10:05|1.0068
04:10:06|1.0068
04:10:07|1.0075
04:10:07|1.0075
04:10:09|1.0075
04:10:10|1.0075
04:10:11|1.0075
04:10:11|1.0075
04:10:13|1.0074
04:10:14|1.0074
04:10:14|1.0074
04:10:16|1.0074
04:10:18|1.0074
04:10:18|1.0074
04:10:20|1.0061
04:10:21|1.0061
04:10:23|1.0064
04:10:24|1.0064
04:10:25|1.0064
04:10:26|1.0064
04:10:26|1.0064
04:10:27|1.0064
04:10:29|1.0074
04:10:29|1.007
04:10:30|1.007
04:10:31|1.0074
04:10:33|1.007
04:10:34|1.0068
04:10:34|1.0068
04:10:35|1.0068
04:10:37|1.0068
04:10:38|1.0068
04:10:39|1.0064
04:10:40|1.0064
04:10:40|1.0064
04:10:42|1.0066
04:10:43|1.0059
04:10:44|1.0059
04:10:45|1.0059
04:10:46|1.0059
04:10:47|1.0059
04:10:48|1.0059
04:10:49|1.0059
04:10:50|1.0059
04:10:51|1.0059
04:10:52|1.0053
04:10:53|1.0053
04:10:54|1.0045
04:10:57|1.0045
04:10:58|1.0045
04:10:59|1.0045
04:11:00|1.0045
04:11:02|1.0042
04:11:03|1.0042
04:11:04|1.0042
04:11:04|1.0038
04:11:06|1.0041
04:11:07|1.0045
04:11:08|1.0045
04:11:08|1.0045
04:11:09|1.0045
04:11:11|1.0041
04:11:11|1.0041
04:11:12|1.0041
04:11:13|1.0041
04:11:14|1.0041
04:11:15|1.0052
04:11:16|1.0045
04:11:18|1.0045
04:11:19|1.0039
04:11:20|1.0039
04:11:21|1.0039
04:11:23|1.0047
04:11:23|1.0052
04:11:25|1.0053
04:11:26|1.005
04:11:26|1.0058
04:11:27|1.0058
04:11:29|1.0058
04:11:30|1.0058
04:11:31|1.0058
04:11:32|1.0057
04:11:34|1.006
04:11:34|1.006
04:11:35|1.006
04:11:36|1.006
04:11:37|1.006
04:11:39|1.006
04:11:39|1.006
04:11:40|1.006
04:11:41|1.0066
04:11:43|1.0066
04:11:43|1.0066
04:11:45|1.0066
04:11:45|1.007
04:11:46|1.007
04:11:47|1.007
04:11:48|1.007
04:11:50|1.007
04:11:50|1.007
04:11:51|1.007
04:11:52|1.0064
04:11:53|1.0064
04:11:55|1.0064
04:11:55|1.006
04:11:57|1.006
04:11:57|1.006
04:11:59|1.006
04:12:01|1.006
04:12:01|1.0056
04:12:02|1.0056
04:12:04|1.0056
04:12:04|1.0056
04:12:06|1.0056
04:12:06|1.0056
04:12:08|1.0056
04:12:08|1.0056
04:12:09|1.0056
04:12:11|1.0056
04:12:11|1.0056
04:12:12|1.0062
04:12:14|1.0062
04:12:14|1.0057
04:12:16|1.0064
04:12:16|1.0057
04:12:17|1.006
04:12:19|1.0062
04:12:20|1.0062
04:12:21|1.0062
04:12:22|1.0063
04:12:23|1.0063
04:12:24|1.006
04:12:25|1.006
04:12:26|1.006
04:12:27|1.0056
04:12:28|1.0056
04:12:29|1.0056
04:12:30|1.0056
04:12:31|1.0056
04:12:32|1.0056
04:12:33|1.0056
04:12:34|1.0056
04:12:35|1.0056
04:12:36|1.0056
04:12:37|1.0056
04:12:38|1.0056
04:12:39|1.0056
04:12:40|1.0056
04:12:41|1.0056
04:12:42|1.0056
04:12:43|1.0054
04:12:44|1.0054
04:12:45|1.0021
04:12:46|1.0021
04:12:47|1.0021
04:12:48|1.0021
04:12:49|1.0021
04:12:50|1.0021
04:12:52|1.0021
04:12:53|1.0039
04:12:54|1.0039
04:12:55|1.0039
04:12:56|1.0039
04:12:57|1.0039
04:12:58|1.003
04:12:58|1.003
04:13:00|1.003
04:13:00|1.003
04:13:02|1.003
04:13:04|1.003
04:13:05|1.003
04:13:05|1.003
04:13:07|1.003
04:13:07|1.0041
04:13:09|1.0041
04:13:09|1.0041
04:13:10|1.0049
04:13:12|1.0064
04:13:12|1.0064
04:13:13|1.0064
04:13:14|1.0064
04:13:15|1.0073
04:13:16|1.0073
04:13:17|1.0065
04:13:18|1.0065
04:13:21|1.0065
04:13:21|1.0065
04:13:23|1.0066
04:13:23|1.0066
04:13:25|1.0066
04:13:26|1.0066
04:13:27|1.0066
04:13:28|1.0066
04:13:29|1.0066
04:13:30|1.0051
04:13:30|1.0051
04:13:32|1.0051
04:13:33|1.0058
04:13:34|1.0058
04:13:35|1.0058
04:13:35|1.0058
04:13:37|1.0058
04:13:38|1.0058
04:13:38|1.0058
04:13:40|1.0058
04:13:40|1.0058
04:13:42|1.0058
04:13:43|1.0058
04:13:44|1.0058
04:13:45|1.0058
04:13:46|1.0058
04:13:47|1.0058
04:13:48|1.0057
04:13:49|1.0057
04:13:50|1.0068
04:13:51|1.0068
04:13:52|1.0068
04:13:53|1.0054
04:13:54|1.0054
04:13:55|1.0054
04:13:56|1.0054
04:13:57|1.0054
04:13:58|1.0054
04:13:59|1.0054
04:14:00|1.0054
04:14:01|1.0054
04:14:02|1.0054
04:14:03|1.0054
04:14:04|1.0054
04:14:05|1.0054
04:14:06|1.0054
04:14:07|1.0054
04:14:08|1.0054
04:14:09|1.0054
04:14:10|1.0054
04:14:11|1.0054
04:14:12|1.0054
04:14:13|1.0054
04:14:14|1.0057
04:14:15|1.0057
04:14:16|1.0057
04:14:17|1.0057
04:14:18|1.0057
04:14:19|1.0057
04:14:21|1.0057
04:14:21|1.0057
04:14:23|1.006
04:14:24|1.006
04:14:24|1.006
04:14:26|1.006
04:14:27|1.006
04:14:28|1.0066
04:14:29|1.0066
04:14:29|1.0066
04:14:31|1.0066
04:14:33|1.0066
04:14:34|1.0066
04:14:35|1.0066
04:14:36|1.0071
04:14:37|1.0071
04:14:38|1.0071
04:14:39|1.0071
04:14:40|1.0071
04:14:41|1.0071
04:14:43|1.0071
04:14:44|1.0071
04:14:44|1.0068
04:14:46|1.0068
04:14:47|1.0068
04:14:48|1.0068
04:14:48|1.0068
04:14:49|1.0068
04:14:50|1.0072
04:14:51|1.0072
04:14:52|1.0073
04:14:53|1.0073
04:14:54|1.0073
04:14:55|1.0073
04:14:57|1.0073
04:14:57|1.0073
04:14:59|1.0073
04:14:59|1.0073
04:15:00|1.0073
04:15:01|1.0071
04:15:02|1.0071
04:15:04|1.0071
04:15:05|1.0071
04:15:05|1.0071
04:15:07|1.0071
04:15:08|1.0073
04:15:09|1.0073
04:15:09|1.0073
04:15:10|1.0069
04:15:11|1.0069
04:15:12|1.0069
04:15:13|1.0069
04:15:15|1.0054
04:15:16|1.0052
04:15:16|1.0046
04:15:17|1.0046
04:15:18|1.0042
04:15:20|1.0043
04:15:20|1.0043
04:15:22|1.0043
04:15:23|1.0043
04:15:25|1.0043
04:15:26|1.0043
04:15:28|1.0049
04:15:29|1.0049
04:15:29|1.0049
04:15:31|1.0049
04:15:32|1.0049
04:15:33|1.0049
04:15:33|1.0054
04:15:35|1.0054
04:15:35|1.0054
04:15:37|1.0054
04:15:38|1.0054
04:15:39|1.0054
04:15:40|1.0054
04:15:41|1.0054
04:15:42|1.0054
04:15:43|1.0054
04:15:43|1.0054
04:15:45|1.0054
04:15:46|1.0054
04:15:47|1.0054
04:15:48|1.0054
04:15:48|1.0054
04:15:50|1.0054
04:15:51|1.0054
04:15:52|1.0054
04:15:53|1.006
04:15:54|1.006
04:15:55|1.006
04:15:56|1.006
04:15:57|1.006
04:15:58|1.006
04:15:59|1.006
04:16:00|1.0065
04:16:02|1.0065
04:16:03|1.0065
04:16:04|1.0065
04:16:05|1.0065
04:16:06|1.0065
04:16:08|1.0065
04:16:09|1.0065
04:16:09|1.0065
04:16:10|1.0065
04:16:12|1.0065
04:16:12|1.0065
04:16:14|1.008
04:16:14|1.008
04:16:16|1.008
04:16:16|1.008
04:16:18|1.008
04:16:18|1.008
04:16:20|1.008
04:16:21|1.007
04:16:21|1.007
04:16:24|1.0084
04:16:25|1.0088
04:16:26|1.0088
04:16:26|1.0088
04:16:27|1.008
04:16:29|1.008
04:16:30|1.008
04:16:30|1.008
04:16:31|1.008
04:16:33|1.008
04:16:34|1.008
04:16:35|1.008
04:16:37|1.008
04:16:38|1.008
04:16:38|1.008
04:16:40|1.008
04:16:41|1.008
04:16:42|1.0073
04:16:43|1.0073
04:16:43|1.0073
04:16:44|1.0073
04:16:46|1.0073
04:16:47|1.0073
04:16:48|1.0073
04:16:49|1.0073
04:16:50|1.0073
04:16:51|1.0073
04:16:51|1.0073
04:16:53|1.0073
04:16:54|1.0066
04:16:55|1.0066
04:16:56|1.0066
04:16:57|1.0066
04:16:58|1.0066
04:16:59|1.0066
04:17:00|1.0066
04:17:01|1.0066
04:17:02|1.0066
04:17:03|1.0066
04:17:04|1.0066
04:17:05|1.0057
04:17:06|1.0057
04:17:07|1.0057
04:17:08|1.0057
04:17:09|1.0057
04:17:10|1.0057
04:17:11|1.0057
04:17:12|1.0057
04:17:13|1.0057
04:17:14|1.0057
04:17:15|1.0057
04:17:16|1.0057
04:17:17|1.0057
04:17:18|1.0057
04:17:19|1.0046
04:17:20|1.0046
04:17:21|1.0046
04:17:22|1.0046
04:17:23|1.0046
04:17:25|1.0049
04:17:26|1.0049
04:17:26|1.0043
04:17:28|1.0043
04:17:29|1.0043
04:17:30|1.0043
04:17:30|1.0043
04:17:31|1.0043
04:17:33|1.0043
04:17:33|1.0043
04:17:34|1.0043
04:17:35|1.0043
04:17:37|1.0043
04:17:37|1.0043
04:17:39|1.0046
04:17:39|1.0046
04:17:41|1.0046
04:17:42|1.0053
04:17:42|1.0055
04:17:43|1.0055
04:17:44|1.0055
04:17:45|1.0055
04:17:46|1.0055
04:17:47|1.0056
04:17:49|1.0056
04:17:49|1.0056
04:17:51|1.0056
04:17:52|1.0056
04:17:52|1.0056
04:17:54|1.0054
04:17:55|1.0054
04:17:56|1.0054
04:17:56|1.0054
04:17:57|1.0054
04:17:58|1.0054
04:17:59|1.0056
04:18:01|1.0056
04:18:01|1.0056
04:18:02|1.0056
04:18:03|1.0056
04:18:05|1.0056
04:18:05|1.0056
04:18:06|1.0056
04:18:08|1.0056
04:18:09|1.0056
04:18:09|1.0057
04:18:11|1.0057
04:18:12|1.0061
04:18:13|1.0065
04:18:14|1.0065
04:18:14|1.0065
04:18:16|1.0065
04:18:17|1.0059
04:18:18|1.0059
04:18:19|1.0059
04:18:20|1.0059
04:18:20|1.0059
04:18:22|1.0059
04:18:23|1.0059
04:18:24|1.0059
04:18:25|1.0061
04:18:26|1.0065
04:18:27|1.0066
04:18:28|1.0066
04:18:29|1.0066
04:18:30|1.0066
04:18:31|1.0066
04:18:32|1.0066
04:18:34|1.0066
04:18:35|1.0066
04:18:36|1.0066
04:18:38|1.0066
04:18:38|1.0066
04:18:40|1.0066
04:18:41|1.0066
04:18:41|1.0066
04:18:42|1.0066
04:18:44|1.0066
04:18:45|1.0058
04:18:45|1.0058
04:18:46|1.0058
04:18:47|1.0058
04:18:49|1.0058
04:18:50|1.0058
04:18:50|1.0058
04:18:52|1.0058
04:18:53|1.0058
04:18:54|1.0062
04:18:55|1.0062
04:18:56|1.0062
04:18:57|1.0062
04:18:58|1.0062
04:19:00|1.0075
04:19:00|1.0075
04:19:01|1.0075
04:19:03|1.0075
04:19:03|1.0075
04:19:04|1.0074
04:19:05|1.0074
04:19:06|1.0074
04:19:07|1.0081
04:19:09|1.0081
04:19:10|1.0081
04:19:11|1.0081
04:19:12|1.0093
04:19:12|1.0093
04:19:14|1.0093
04:19:15|1.0093
04:19:16|1.0093
04:19:17|1.0093
04:19:18|1.0093
04:19:19|1.0093
04:19:20|1.0093
04:19:21|1.0093
04:19:22|1.0093
04:19:23|1.0093
04:19:24|1.0097
04:19:25|1.0097
04:19:26|1.0097
04:19:28|1.0097
04:19:33|1.01
04:19:34|1.0113
04:19:34|1.0114
04:19:36|1.0114
04:19:37|1.0111
04:19:38|1.0111
04:19:39|1.0111
04:19:40|1.0111
04:19:42|1.0111
04:19:42|1.0111
04:19:44|1.0111
04:19:45|1.0111
04:19:45|1.0111
04:19:47|1.0111
04:19:47|1.0111
04:19:48|1.0111
04:19:49|1.0111
04:19:50|1.0111
04:19:52|1.0111
04:19:53|1.0111
04:19:54|1.0111
04:19:54|1.0108
04:19:56|1.0104
04:19:56|1.0104
04:19:58|1.0104
04:19:59|1.0104
04:20:00|1.0104
04:20:01|1.0095
04:20:02|1.0095
04:20:03|1.0095
04:20:03|1.0095
04:20:05|1.0095
04:20:07|1.0095
04:20:08|1.0095
04:20:08|1.0095
04:20:10|1.0095
04:20:10|1.0095
04:20:12|1.0095
04:20:12|1.0095
04:20:13|1.0095
04:20:14|1.0095
04:20:15|1.0095
04:20:16|1.0095
04:20:18|1.0095
04:20:19|1.0095
04:20:19|1.0095
04:20:20|1.0095
04:20:21|1.0095
04:20:22|1.0095
04:20:24|1.0095
04:20:25|1.0097
04:20:26|1.0097
04:20:28|1.0097
04:20:29|1.0097
04:20:30|1.0097
04:20:31|1.0097
04:20:32|1.0097
04:20:33|1.0097
04:20:34|1.0097
04:20:35|1.0097
04:20:36|1.0097
04:20:37|1.0097
04:20:38|1.0097
04:20:39|1.0097
04:20:40|1.0097
04:20:41|1.0097
04:20:42|1.0097
04:20:43|1.0097
04:20:44|1.0097
04:20:45|1.0097
04:20:46|1.0097
04:20:47|1.0097
04:20:48|1.0097
04:20:49|1.0097
04:20:50|1.0097
04:20:51|1.0097
04:20:52|1.0097
04:20:53|1.0097
04:20:54|1.0097
04:20:56|1.0092
04:20:57|1.0092
04:20:57|1.0092
04:20:59|1.0108
04:21:00|1.0108
04:21:01|1.0108
04:21:02|1.0109
04:21:03|1.0109
04:21:04|1.0109
04:21:05|1.0109
04:21:06|1.011
04:21:06|1.011
04:21:07|1.011
04:21:09|1.011
04:21:10|1.011
04:21:10|1.011
04:21:12|1.011
04:21:13|1.011
04:21:14|1.011
04:21:15|1.0116
04:21:16|1.0116
04:21:17|1.0112
04:21:18|1.0112
04:21:19|1.0112
04:21:20|1.0112
04:21:21|1.0112
04:21:22|1.0112
04:21:23|1.0112
04:21:24|1.0112
04:21:25|1.0113
04:21:26|1.0113
04:21:27|1.0113
04:21:29|1.0115
04:21:30|1.0115
04:21:31|1.0115
04:21:33|1.0115
04:21:35|1.0115
04:21:36|1.0115
04:21:37|1.0115
04:21:37|1.0103
04:21:38|1.0103
04:21:39|1.0103
04:21:40|1.0103
04:21:42|1.0108
04:21:42|1.0108
04:21:43|1.0108
04:21:44|1.0108
04:21:46|1.0108
04:21:46|1.0108
04:21:47|1.0107
04:21:48|1.0107
04:21:49|1.0107
04:21:50|1.0107
04:21:52|1.0107
04:21:52|1.0107
04:21:53|1.0107
04:21:54|1.0107
04:21:56|1.0112
04:21:56|1.0112
04:21:57|1.0112
04:21:58|1.0112
04:21:59|1.0112
04:22:01|1.0112
04:22:02|1.0112
04:22:02|1.0112
04:22:04|1.0112
04:22:04|1.0112
04:22:06|1.0112
04:22:07|1.0112
04:22:08|1.0112
04:22:09|1.0112
04:22:09|1.0112
04:22:10|1.0112
04:22:12|1.0112
04:22:12|1.0112
04:22:14|1.0112
04:22:15|1.0112
04:22:16|1.0112
04:22:17|1.0112
04:22:17|1.0112
04:22:19|1.0112
04:22:19|1.0112
04:22:20|1.0112
04:22:22|1.0112
04:22:23|1.0112
04:22:24|1.0112
04:22:25|1.0105
04:22:26|1.0105
04:22:27|1.0086
04:22:28|1.008
04:22:30|1.008
04:22:31|1.008
04:22:32|1.008
04:22:33|1.008
04:22:34|1.008
04:22:35|1.0081
04:22:36|1.008
04:22:37|1.0069
04:22:39|1.0069
04:22:39|1.0069
04:22:41|1.0069
04:22:41|1.0069
04:22:43|1.0069
04:22:43|1.0069
04:22:44|1.0069
04:22:45|1.0069
04:22:46|1.0069
04:22:48|1.0069
04:22:48|1.0069
04:22:50|1.0069
04:22:51|1.0069
04:22:51|1.0069
04:22:52|1.0069
04:22:53|1.0069
04:22:55|1.0069
04:22:55|1.0069
04:22:56|1.0069
04:22:57|1.0069
04:22:58|1.0069
04:23:01|1.0069
04:23:02|1.0069
04:23:03|1.0069
04:23:03|1.0069
04:23:05|1.0069
04:23:05|1.0069
04:23:06|1.0069
04:23:07|1.0073
04:23:09|1.0073
04:23:10|1.0073
04:23:10|1.0073
04:23:11|1.0073
04:23:12|1.0073
04:23:13|1.0073
04:23:15|1.0071
04:23:15|1.0071
04:23:16|1.0071
04:23:17|1.0071
04:23:18|1.0069
04:23:20|1.0069
04:23:20|1.0069
04:23:22|1.0069
04:23:23|1.0069
04:23:23|1.0069
04:23:24|1.0069
04:23:25|1.007
04:23:26|1.007
04:23:27|1.007
04:23:29|1.0069
04:23:30|1.0069
04:23:31|1.007
04:23:32|1.007
04:23:33|1.007
04:23:34|1.007
04:23:35|1.007
04:23:36|1.007
04:23:38|1.007
04:23:38|1.007
04:23:40|1.007
04:23:41|1.007
04:23:42|1.007
04:23:43|1.007
04:23:44|1.007
04:23:45|1.007
04:23:46|1.007
04:23:47|1.007
04:23:48|1.007
04:23:49|1.007
04:23:49|1.007
04:23:51|1.007
04:23:52|1.007
04:23:52|1.007
04:23:53|1.007
04:23:56|1.007
04:23:56|1.0073
04:23:57|1.0073
04:23:58|1.0073
04:23:59|1.0073
04:24:00|1.0073
04:24:02|1.0073
04:24:03|1.0073
04:24:03|1.0073
04:24:04|1.0073
04:24:05|1.0073
04:24:06|1.0073
04:24:07|1.0073
04:24:08|1.0073
04:24:09|1.0073
04:24:11|1.0073
04:24:11|1.0073
04:24:12|1.0073
04:24:13|1.0073
04:24:15|1.0073
04:24:15|1.0073
04:24:16|1.0073
04:24:17|1.0073
04:24:19|1.0073
04:24:19|1.0073
04:24:20|1.0073
04:24:22|1.0073
04:24:22|1.0073
04:24:23|1.0073
04:24:24|1.0073
04:24:26|1.0068
04:24:27|1.0063
04:24:28|1.0063
04:24:29|1.0069
04:24:30|1.0069
04:24:32|1.0069
04:24:34|1.0069
04:24:34|1.0069
04:24:35|1.0069
04:24:36|1.0069
04:24:37|1.0069
04:24:39|1.0069
04:24:39|1.0069
04:24:41|1.0069
04:24:42|1.0069
04:24:43|1.0069
04:24:45|1.0069
04:24:45|1.0069
04:24:46|1.0069
04:24:48|1.0069
04:24:48|1.0069
04:24:49|1.0069
04:24:51|1.0069
04:24:51|1.0069
04:24:52|1.0069
04:24:53|1.0069
04:24:55|1.0069
04:24:56|1.0069
04:24:56|1.0075
04:24:57|1.0075
04:24:59|1.0075
04:25:00|1.0075
04:25:01|1.0076
04:25:01|1.0076
04:25:02|1.0079
04:25:04|1.0079
04:25:04|1.0079
04:25:06|1.0088
04:25:07|1.0088
04:25:07|1.0088
04:25:08|1.0088
04:25:10|1.0088
04:25:10|1.0088
04:25:11|1.0088
04:25:12|1.0089
04:25:13|1.0089
04:25:15|1.0081
04:25:16|1.0081
04:25:17|1.0081
04:25:17|1.0081
04:25:19|1.0081
04:25:19|1.0081
04:25:21|1.0081
04:25:22|1.0077
04:25:23|1.0077
04:25:24|1.0077
04:25:24|1.0077
04:25:25|1.0078
04:25:27|1.0078
04:25:28|1.0078
04:25:29|1.0078
04:25:30|1.0078
04:25:31|1.0078
04:25:33|1.0078
04:25:34|1.0078
04:25:35|1.0078
04:25:36|1.0078
04:25:36|1.0078
04:25:37|1.0078
04:25:39|1.0078
04:25:39|1.0078
04:25:42|1.0078
04:25:43|1.0071
04:25:44|1.0071
04:25:45|1.0071
04:25:46|1.0071
04:25:47|1.0071
04:25:48|1.0077
04:25:49|1.0077
04:25:50|1.0077
04:25:51|1.0077
04:25:52|1.0077
04:25:54|1.0077
04:25:54|1.0077
04:25:56|1.0077
04:25:56|1.0065
04:25:57|1.0065
04:25:59|1.0082
04:25:59|1.0082
04:26:00|1.0082
04:26:01|1.0089
04:26:02|1.0098
04:26:03|1.0097
04:26:04|1.0097
04:26:05|1.0097
04:26:06|1.0097
04:26:07|1.0097
04:26:09|1.007
04:26:09|1.007
04:26:10|1.0073
04:26:11|1.0073
04:26:12|1.0073
04:26:13|1.0073
04:26:14|1.0073
04:26:15|1.0073
04:26:16|1.0073
04:26:18|1.0073
04:26:18|1.0073
04:26:19|1.0073
04:26:20|1.0073
04:26:22|1.0068
04:26:22|1.0068
04:26:23|1.0068
04:26:25|1.0068
04:26:25|1.0068
04:26:26|1.0068
04:26:27|1.0068
04:26:28|1.0068
04:26:30|1.0068
04:26:31|1.0068
04:26:31|1.0068
04:26:33|1.0068
04:26:33|1.0068
04:26:35|1.0068
04:26:36|1.0068
04:26:38|1.0068
04:26:38|1.0068
04:26:39|1.0068
04:26:41|1.0068
04:26:42|1.0068
04:26:43|1.0068
04:26:43|1.0068
04:26:45|1.0068
04:26:46|1.0068
04:26:47|1.0068
04:26:48|1.0068
04:26:48|1.0068
04:26:49|1.0068
04:26:51|1.0068
04:26:52|1.0078
04:26:53|1.0078
04:26:54|1.0078
04:26:55|1.0078
04:26:57|1.0078
04:26:57|1.0075
04:26:58|1.0075
04:26:59|1.0075
04:27:01|1.0075
04:27:02|1.0075
04:27:03|1.0075
04:27:03|1.0076
04:27:04|1.0079
04:27:05|1.0079
04:27:06|1.0079
04:27:08|1.0074
04:27:08|1.0074
04:27:10|1.0074
04:27:10|1.0074
04:27:11|1.0074
04:27:13|1.0074
04:27:14|1.0074
04:27:15|1.0074
04:27:16|1.0074
04:27:17|1.0074
04:27:18|1.0074
04:27:19|1.0074
04:27:19|1.0074
04:27:20|1.0074
04:27:22|1.0074
04:27:22|1.0074
04:27:23|1.0074
04:27:25|1.0074
04:27:26|1.0063
04:27:27|1.0063
04:27:27|1.0074
04:27:29|1.0074
04:27:29|1.0074
04:27:31|1.0074
04:27:32|1.0074
04:27:33|1.0074
04:27:34|1.0074
04:27:36|1.0074
04:27:37|1.0074
04:27:38|1.0074
04:27:39|1.0074
04:27:40|1.0074
04:27:41|1.0074
04:27:42|1.0074
04:27:43|1.0074
04:27:44|1.0074
04:27:45|1.0074
04:27:46|1.0074
04:27:47|1.0074
04:27:48|1.0074
04:27:49|1.0074
04:27:50|1.0074
04:27:51|1.0074
04:27:52|1.0074
04:27:53|1.0074
04:27:55|1.0074
04:27:55|1.0074
04:27:57|1.0094
04:27:58|1.0093
04:27:58|1.0093
04:28:00|1.0093
04:28:00|1.0093
04:28:02|1.0093
04:28:03|1.0093
04:28:04|1.009
04:28:05|1.009
04:28:06|1.009
04:28:07|1.009
04:28:08|1.009
04:28:09|1.009
04:28:10|1.009
04:28:11|1.009
04:28:12|1.009
04:28:13|1.009
04:28:14|1.009
04:28:15|1.009
04:28:16|1.009
04:28:17|1.009
04:28:18|1.009
04:28:19|1.009
04:28:23|1.009
04:28:24|1.009
04:28:24|1.009
04:28:25|1.009
04:28:26|1.009
04:28:27|1.0094
04:28:28|1.0094
04:28:29|1.0094
04:28:30|1.0094
04:28:31|1.0094
04:28:33|1.0094
04:28:33|1.0094
04:28:35|1.0094
04:28:37|1.0094
04:28:38|1.0096
04:28:39|1.0096
04:28:40|1.0099
04:28:41|1.0099
04:28:42|1.0099
04:28:44|1.0099
04:28:45|1.0099
04:28:45|1.0099
04:28:46|1.0103
04:28:48|1.0109
04:28:48|1.0109
04:28:49|1.0109
04:28:51|1.0109
04:28:53|1.0109
04:28:53|1.0109
04:28:55|1.0109
04:28:55|1.0109
04:28:56|1.0109
04:28:57|1.0116
04:28:59|1.0116
04:28:59|1.0116
04:29:00|1.0116
04:29:01|1.0116
04:29:02|1.0116
04:29:03|1.0116
04:29:04|1.0116
04:29:05|1.0116
04:29:06|1.0116
04:29:07|1.0116
04:29:08|1.0116
04:29:10|1.0116
04:29:11|1.0116
04:29:11|1.0116
04:29:12|1.0116
04:29:13|1.0116
04:29:14|1.0116
04:29:15|1.0116
04:29:16|1.0116
04:29:17|1.0116
04:29:18|1.0116
04:29:19|1.0116
04:29:21|1.0116
04:29:21|1.0116
04:29:22|1.0116
04:29:23|1.0116
04:29:24|1.0116
04:29:26|1.0116
04:29:26|1.0116
04:29:27|1.0116
04:29:28|1.0115
04:29:29|1.0115
04:29:30|1.0115
04:29:31|1.0115
04:29:32|1.0115
04:29:33|1.0115
04:29:35|1.0115
04:29:37|1.0115
04:29:38|1.0115
04:29:39|1.0115
04:29:40|1.0115
04:29:41|1.0115
04:29:42|1.0115
04:29:43|1.0115
04:29:44|1.0115
04:29:45|1.0115
04:29:46|1.0115
04:29:47|1.01
04:29:48|1.01
04:29:49|1.01
04:29:50|1.01
04:29:52|1.01
04:29:52|1.01
04:29:54|1.01
04:29:55|1.01
04:29:56|1.01
04:29:56|1.01
04:29:58|1.0107
04:29:58|1.0107
04:29:59|1.0107
04:30:00|1.0107
04:30:02|1.0107
04:30:03|1.0069
04:30:04|1.0069
04:30:04|1.0069
04:30:06|1.0069
04:30:08|1.0069
04:30:08|1.0069
04:30:09|1.0092
04:30:10|1.0092
04:30:11|1.0092
04:30:13|1.0092
04:30:13|1.0092
04:30:15|1.0092
04:30:15|1.0092
04:30:17|1.0092
04:30:18|1.0092
04:30:18|1.0095
04:30:19|1.0095
04:30:20|1.0095
04:30:22|1.0095
04:30:22|1.0101
04:30:23|1.0101
04:30:24|1.0101
04:30:25|1.0101
04:30:26|1.0101
04:30:27|1.0101
04:30:28|1.0101
04:30:29|1.0101
04:30:30|1.0101
04:30:31|1.0101
04:30:32|1.0101
04:30:34|1.0101
04:30:34|1.0101
04:30:35|1.0082
04:30:37|1.0082
04:30:40|1.0082
04:30:40|1.0082
04:30:42|1.0082
04:30:43|1.0082
04:30:44|1.0082
04:30:45|1.0082
04:30:46|1.0082
04:30:47|1.0082
04:30:47|1.0082
04:30:50|1.0082
04:30:51|1.0082
04:30:52|1.0082
04:30:53|1.0082
04:30:54|1.0082
04:30:55|1.0082
04:30:56|1.0082
04:30:57|1.0082
04:30:58|1.0076
04:30:59|1.0076
04:31:00|1.0076
04:31:01|1.0076
04:31:02|1.0076
04:31:03|1.0076
04:31:04|1.0081
04:31:06|1.0084
04:31:06|1.0084
04:31:08|1.0082
04:31:09|1.0082
04:31:09|1.0082
04:31:11|1.0082
04:31:12|1.0082
04:31:13|1.0082
04:31:13|1.0082
04:31:14|1.0081
04:31:16|1.0084
04:31:17|1.0097
04:31:18|1.0097
04:31:19|1.0097
04:31:20|1.0097
04:31:22|1.0097
04:31:22|1.0101
04:31:23|1.0101
04:31:24|1.0101
04:31:26|1.0101
04:31:26|1.0101
04:31:27|1.0101
04:31:28|1.0102
04:31:30|1.0102
04:31:30|1.0102
04:31:31|1.0102
04:31:33|1.0102
04:31:34|1.0102
04:31:34|1.0102
04:31:36|1.0102
04:31:36|1.0102
04:31:38|1.0102
04:31:40|1.0102
04:31:40|1.0102
04:31:42|1.0102
04:31:44|1.0102
04:31:45|1.0102
04:31:45|1.0102
04:31:46|1.0102
04:31:47|1.0102
04:31:49|1.0102
04:31:49|1.0102
04:31:51|1.0102
04:31:52|1.0102
04:31:53|1.0102
04:31:54|1.0102
04:31:55|1.0102
04:31:57|1.0102
04:31:57|1.0102
04:31:59|1.0093
04:32:00|1.0093
04:32:00|1.0093
04:32:01|1.0093
04:32:02|1.0093
04:32:03|1.0093
04:32:05|1.0093
04:32:06|1.009
04:32:07|1.009
04:32:08|1.009
04:32:09|1.009
04:32:10|1.009
04:32:11|1.0087
04:32:12|1.0087
04:32:13|1.0087
04:32:14|1.0087
04:32:15|1.008
04:32:16|1.0078
04:32:17|1.0078
04:32:18|1.0078
04:32:19|1.0078
04:32:20|1.0078
04:32:21|1.0087
04:32:22|1.0088
04:32:23|1.0088
04:32:24|1.0088
04:32:25|1.0088
04:32:26|1.0088
04:32:27|1.008
04:32:28|1.008
04:32:29|1.0085
04:32:30|1.0085
04:32:31|1.0085
04:32:32|1.0085
04:32:33|1.0085
04:32:34|1.0086
04:32:35|1.0086
04:32:36|1.0086
04:32:37|1.0086
04:32:38|1.0086
04:32:39|1.0086
04:32:41|1.0092
04:32:42|1.0092
04:32:43|1.0092
04:32:44|1.0092
04:32:45|1.0092
04:32:46|1.0092
04:32:48|1.0092
04:32:49|1.0092
04:32:50|1.0092
04:32:51|1.0092
04:32:52|1.0092
04:32:54|1.0092
04:32:55|1.0092
04:32:55|1.0092
04:32:57|1.0105
04:32:57|1.0105
04:32:59|1.0104
04:33:00|1.0104
04:33:01|1.0108
04:33:02|1.0108
04:33:03|1.0108
04:33:05|1.0106
04:33:06|1.0106
04:33:06|1.0106
04:33:07|1.0106
04:33:08|1.0119
04:33:10|1.0119
04:33:10|1.0119
04:33:11|1.0119
04:33:12|1.011
04:33:13|1.011
04:33:15|1.011
04:33:16|1.011
04:33:16|1.011
04:33:17|1.011
04:33:19|1.0109
04:33:20|1.0109
04:33:21|1.0117
04:33:22|1.0114
04:33:23|1.0114
04:33:25|1.0114
04:33:25|1.0114
04:33:26|1.0114
04:33:28|1.0114
04:33:29|1.0114
04:33:29|1.0119
04:33:31|1.0119
04:33:31|1.0119
04:33:32|1.0116
04:33:33|1.0116
04:33:34|1.0116
04:33:36|1.0116
04:33:36|1.0116
04:33:38|1.0116
04:33:38|1.0116
04:33:41|1.0116
04:33:42|1.0116
04:33:43|1.0116
04:33:43|1.0114
04:33:44|1.0114
04:33:47|1.0114
04:33:47|1.0112
04:33:48|1.0112
04:33:50|1.0112
04:33:51|1.0112
04:33:53|1.0112
04:33:53|1.0112
04:33:54|1.0112
04:33:55|1.0117
04:33:56|1.0117
04:33:57|1.0117
04:33:59|1.0117
04:34:00|1.0116
04:34:00|1.0116
04:34:01|1.0116
04:34:03|1.0116
04:34:03|1.0116
04:34:04|1.0116
04:34:05|1.0116
04:34:06|1.0116
04:34:08|1.0117
04:34:09|1.0117
04:34:09|1.0117
04:34:10|1.0117
04:34:11|1.0114
04:34:12|1.0114
04:34:14|1.0107
04:34:15|1.0107
04:34:16|1.0107
04:34:17|1.0107
04:34:18|1.0114
04:34:19|1.0114
04:34:20|1.0114
04:34:20|1.0114
04:34:21|1.0114
04:34:23|1.0114
04:34:24|1.0114
04:34:25|1.0114
04:34:25|1.0114
04:34:26|1.0114
04:34:29|1.0114
04:34:30|1.0112
04:34:30|1.0112
04:34:31|1.0112
04:34:33|1.0112
04:34:33|1.0112
04:34:35|1.0112
04:34:35|1.0112
04:34:36|1.0112
04:34:37|1.0112
04:34:39|1.0112
04:34:39|1.0112
04:34:41|1.0112
04:34:42|1.0114
04:34:43|1.0114
04:34:44|1.0114
04:34:45|1.0114
04:34:46|1.0114
04:34:47|1.0114
04:34:48|1.0114
04:34:49|1.0114
04:34:50|1.0114
04:34:51|1.0114
04:34:52|1.0114
04:34:53|1.0119
04:34:54|1.0119
04:34:56|1.0119
04:34:57|1.0119
04:34:58|1.0119
04:34:59|1.0112
04:35:00|1.0112
04:35:01|1.0112
04:35:02|1.0112
04:35:03|1.0112
04:35:04|1.0107
04:35:05|1.0112
04:35:06|1.0112
04:35:07|1.0107
04:35:08|1.009
04:35:09|1.009
04:35:09|1.009
04:35:11|1.009
04:35:12|1.009
04:35:13|1.009
04:35:13|1.009
04:35:15|1.009
04:35:16|1.0092
04:35:17|1.0092
04:35:18|1.0092
04:35:19|1.008
04:35:19|1.008
04:35:21|1.008
04:35:21|1.008
04:35:22|1.008
04:35:23|1.008
04:35:24|1.008
04:35:25|1.008
04:35:26|1.0088
04:35:27|1.0088
04:35:29|1.0088
04:35:29|1.0089
04:35:31|1.0089
04:35:32|1.0089
04:35:33|1.0089
04:35:34|1.0089
04:35:35|1.0089
04:35:35|1.0089
04:35:37|1.0089
04:35:37|1.0089
04:35:38|1.0089
04:35:40|1.0089
04:35:41|1.0088
04:35:43|1.0088
04:35:44|1.0083
04:35:44|1.0083
04:35:45|1.0083
04:35:47|1.0083
04:35:47|1.0079
04:35:49|1.0079
04:35:50|1.0079
04:35:52|1.0079
04:35:52|1.0079
04:35:54|1.0079
04:35:55|1.0079
04:35:56|1.0079
04:35:56|1.0079
04:35:57|1.0079
04:35:59|1.0079
04:36:00|1.0077
04:36:00|1.0077
04:36:02|1.0077
04:36:03|1.0077
04:36:04|1.0084
04:36:05|1.0084
04:36:06|1.0084
04:36:07|1.0084
04:36:08|1.0084
04:36:09|1.0075
04:36:10|1.0075
04:36:11|1.0075
04:36:12|1.0075
04:36:13|1.0075
04:36:14|1.0075
04:36:16|1.0088
04:36:16|1.0083
04:36:17|1.0083
04:36:18|1.0083
04:36:19|1.0083
04:36:20|1.0079
04:36:21|1.0079
04:36:23|1.0079
04:36:23|1.0079
04:36:24|1.0079
04:36:25|1.0079
04:36:26|1.0079
04:36:27|1.0077
04:36:28|1.0077
04:36:30|1.0077
04:36:30|1.0078
04:36:32|1.0078
04:36:33|1.0078
04:36:33|1.0078
04:36:34|1.0078
04:36:35|1.0078
04:36:36|1.0078
04:36:37|1.0078
04:36:39|1.0075
04:36:39|1.0075
04:36:41|1.0075
04:36:42|1.0075
04:36:44|1.0075
04:36:44|1.0075
04:36:46|1.0075
04:36:47|1.0075
04:36:49|1.0071
04:36:49|1.0071
04:36:51|1.0069
04:36:52|1.0069
04:36:53|1.0069
04:36:54|1.0069
04:36:55|1.0069
04:36:55|1.0069
04:36:56|1.0069
04:36:58|1.0069
04:36:58|1.0069
04:36:59|1.0073
04:37:01|1.0073
04:37:02|1.0075
04:37:03|1.0075
04:37:03|1.0075
04:37:05|1.0075
04:37:06|1.0075
04:37:06|1.0075
04:37:08|1.0075
04:37:09|1.0075
04:37:10|1.0075
04:37:10|1.0075
04:37:13|1.0075
04:37:13|1.0074
04:37:14|1.0074
04:37:16|1.0065
04:37:16|1.0065
04:37:17|1.0065
04:37:18|1.0065
04:37:19|1.0065
04:37:20|1.0065
04:37:28|1.0065
04:37:28|1.0072
04:37:29|1.0072
04:37:30|1.0072
04:37:31|1.0072
04:37:32|1.0072
04:37:33|1.0072
04:37:35|1.0072
04:37:36|1.0084
04:37:37|1.0084
04:37:38|1.0084
04:37:38|1.0084
04:37:40|1.0084
04:37:41|1.0084
04:37:42|1.0084
04:37:43|1.0084
04:37:45|1.0084
04:37:46|1.0084
04:37:47|1.0084
04:37:48|1.0088
04:37:49|1.0088
04:37:50|1.0088
04:37:51|1.0088
04:37:53|1.0088
04:37:54|1.0088
04:37:55|1.0088
04:37:56|1.0088
04:37:57|1.0088
04:37:58|1.0088
04:37:59|1.0088
04:38:01|1.0096
04:38:01|1.0096
04:38:02|1.0096
04:38:03|1.0096
04:38:04|1.0096
04:38:06|1.0096
04:38:07|1.0096
04:38:07|1.0091
04:38:09|1.0091
04:38:10|1.0091
04:38:11|1.009
04:38:11|1.009
04:38:12|1.009
04:38:13|1.009
04:38:14|1.009
04:38:16|1.0088
04:38:17|1.0088
04:38:18|1.0088
04:38:18|1.0088
04:38:19|1.0088
04:38:20|1.0088
04:38:21|1.0095
04:38:22|1.0095
04:38:23|1.0095
04:38:24|1.0095
04:38:25|1.0101
04:38:27|1.0101
04:38:28|1.0101
04:38:29|1.0101
04:38:29|1.0101
04:38:30|1.0105
04:38:32|1.0105
04:38:32|1.0108
04:38:33|1.0108
04:38:35|1.0108
04:38:35|1.0099
04:38:37|1.0099
04:38:38|1.0099
04:38:39|1.0099
04:38:40|1.0099
04:38:41|1.0099
04:38:41|1.0099
04:38:43|1.0099
04:38:44|1.0099
04:38:44|1.0099
04:38:46|1.0104
04:38:47|1.0104
04:38:51|1.0104
04:38:52|1.0104
04:38:53|1.0104
04:38:54|1.0104
04:38:55|1.0104
04:38:56|1.0104
04:38:57|1.0104
04:38:58|1.016
04:38:58|1.0172
04:39:00|1.0168
04:39:02|1.017
04:39:03|1.0176
04:39:03|1.0176
04:39:05|1.0176
04:39:05|1.0176
04:39:06|1.0133
04:39:08|1.0148
04:39:08|1.0147
04:39:09|1.0137
04:39:11|1.0137
04:39:11|1.014
04:39:13|1.014
04:39:13|1.014
04:39:15|1.0138
04:39:15|1.0138
04:39:16|1.0138
04:39:17|1.0138
04:39:18|1.0138
04:39:19|1.0138
04:39:21|1.0141
04:39:22|1.0141
04:39:23|1.0141
04:39:24|1.0141
04:39:25|1.0141
04:39:26|1.0141
04:39:27|1.0141
04:39:28|1.0141
04:39:29|1.0141
04:39:29|1.0132
04:39:31|1.0142
04:39:32|1.0144
04:39:33|1.0144
04:39:34|1.0144
04:39:34|1.0144
04:39:36|1.0145
04:39:37|1.0145
04:39:38|1.0145
04:39:39|1.0145
04:39:40|1.0145
04:39:41|1.0145
04:39:42|1.0145
04:39:43|1.0145
04:39:44|1.0154
04:39:45|1.0154
04:39:46|1.0154
04:39:48|1.0154
04:39:49|1.0154
04:39:50|1.0154
04:39:51|1.0136
04:39:52|1.0136
04:39:53|1.0135
04:39:54|1.0135
04:39:55|1.014
04:39:56|1.014
04:39:57|1.014
04:39:58|1.014
04:39:59|1.0129
04:40:00|1.0123
04:40:01|1.0128
04:40:02|1.0128
04:40:06|1.0134
04:40:06|1.0141
04:40:08|1.0141
04:40:08|1.0141
04:40:10|1.0141
04:40:10|1.0127
04:40:12|1.0127
04:40:12|1.0131
04:40:14|1.0131
04:40:15|1.0123
04:40:16|1.0123
04:40:16|1.0123
04:40:17|1.0121
04:40:19|1.0121
04:40:19|1.0113
04:40:21|1.0113
04:40:21|1.0113
04:40:22|1.0113
04:40:24|1.0113
04:40:25|1.0113
04:40:26|1.011
04:40:27|1.0114
04:40:28|1.0113
04:40:29|1.0108
04:40:30|1.0108
04:40:31|1.0115
04:40:32|1.0115
04:40:33|1.0115
04:40:34|1.0115
04:40:35|1.0115
04:40:36|1.0115
04:40:37|1.0115
04:40:38|1.0115
04:40:39|1.0115
04:40:40|1.0115
04:40:41|1.0121
04:40:42|1.0121
04:40:43|1.0121
04:40:44|1.0121
04:40:45|1.0121
04:40:46|1.0121
04:40:48|1.0121
04:40:48|1.0121
04:40:50|1.0123
04:40:51|1.0123
04:40:52|1.0123
04:40:53|1.0127
04:40:54|1.0127
04:40:55|1.0127
04:40:56|1.0127
04:40:57|1.0127
04:40:58|1.0118
04:40:59|1.0104
04:41:00|1.0104
04:41:01|1.0103
04:41:02|1.0103
04:41:03|1.0103
04:41:04|1.0122
04:41:05|1.0122
04:41:06|1.0122
04:41:07|1.0122
04:41:08|1.0109
04:41:09|1.0109
04:41:10|1.0109
04:41:11|1.0109
04:41:12|1.0109
04:41:13|1.0109
04:41:14|1.0109
04:41:15|1.0112
04:41:16|1.0109
04:41:17|1.0109
04:41:18|1.0107
04:41:19|1.0107
04:41:20|1.0107
04:41:21|1.0107
04:41:22|1.0107
04:41:23|1.0107
04:41:24|1.0107
04:41:25|1.0107
04:41:26|1.0107
04:41:27|1.0117
04:41:28|1.0117
04:41:29|1.0117
04:41:30|1.0117
04:41:31|1.0117
04:41:32|1.0117
04:41:33|1.0123
04:41:34|1.0123
04:41:35|1.0123
04:41:36|1.0123
04:41:37|1.0123
04:41:38|1.0118
04:41:39|1.0118
04:41:40|1.0118
04:41:41|1.0118
04:41:42|1.0118
04:41:43|1.0118
04:41:44|1.0118
04:41:45|1.0118
04:41:46|1.0118
04:41:48|1.0117
04:41:48|1.0117
04:41:49|1.0117
04:41:50|1.0119
04:41:52|1.0119
04:41:52|1.0119
04:41:54|1.0119
04:41:55|1.0119
04:41:56|1.0119
04:41:57|1.0119
04:41:58|1.0105
04:41:59|1.0112
04:42:00|1.0112
04:42:01|1.0123
04:42:02|1.0126
04:42:03|1.0126
04:42:05|1.0126
04:42:05|1.0126
04:42:07|1.0126
04:42:08|1.0126
04:42:09|1.0126
04:42:10|1.0126
04:42:11|1.0126
04:42:12|1.0126
04:42:12|1.0126
04:42:14|1.0129
04:42:16|1.0129
04:42:17|1.012
04:42:17|1.0126
04:42:18|1.0126
04:42:19|1.0126
04:42:20|1.0126
04:42:21|1.0126
04:42:23|1.0118
04:42:23|1.0118
04:42:25|1.0122
04:42:26|1.0122
04:42:27|1.0122
04:42:28|1.0122
04:42:29|1.0129
04:42:30|1.0129
04:42:31|1.0129
04:42:32|1.0138
04:42:32|1.0138
04:42:33|1.014
04:42:35|1.0142
04:42:36|1.0142
04:42:37|1.0145
04:42:37|1.0146
04:42:39|1.0146
04:42:39|1.0174
04:42:40|1.0172
04:42:42|1.0172
04:42:43|1.0172
04:42:44|1.0172
04:42:45|1.0172
04:42:46|1.0166
04:42:47|1.0166
04:42:47|1.0194
04:42:50|1.0208
04:42:50|1.0206
04:42:51|1.0215
04:42:52|1.0215
04:42:53|1.0218
04:42:55|1.0218
04:42:56|1.0227
04:42:58|1.0235
04:42:59|1.024
04:42:59|1.025
04:43:01|1.025
04:43:02|1.0251
04:43:03|1.0244
04:43:03|1.0244
04:43:05|1.0244
04:43:05|1.0231
04:43:07|1.0231
04:43:08|1.0226
04:43:09|1.0199
04:43:10|1.0201
04:43:10|1.0201
04:43:11|1.0201
04:43:12|1.0203
04:43:14|1.0203
04:43:14|1.0198
04:43:15|1.0208
04:43:16|1.0202
04:43:17|1.0202
04:43:19|1.0202
04:43:20|1.0198
04:43:21|1.0198
04:43:22|1.0198
04:43:23|1.0198
04:43:24|1.0201
04:43:24|1.0201
04:43:25|1.0201
04:43:27|1.0204
04:43:28|1.0206
04:43:29|1.0206
04:43:30|1.0206
04:43:30|1.0206
04:43:31|1.0201
04:43:33|1.0201
04:43:33|1.0201
04:43:35|1.0201
04:43:36|1.0203
04:43:37|1.0203
04:43:37|1.0203
04:43:38|1.0203
04:43:39|1.0203
04:43:41|1.0203
04:43:42|1.0203
04:43:43|1.0203
04:43:44|1.0203
04:43:45|1.0203
04:43:46|1.0203
04:43:47|1.0203
04:43:47|1.0192
04:43:49|1.0192
04:43:51|1.0208
04:43:52|1.0208
04:43:53|1.0208
04:43:54|1.0208
04:43:55|1.0208
04:43:56|1.0208
04:43:57|1.0198
04:43:58|1.0198
04:43:59|1.0199
04:44:00|1.0199
04:44:01|1.0199
04:44:02|1.0201
04:44:03|1.0202
04:44:04|1.0202
04:44:05|1.0202
04:44:07|1.0202
04:44:08|1.0202
04:44:08|1.0194
04:44:10|1.0194
04:44:10|1.0197
04:44:12|1.0197
04:44:13|1.0197
04:44:14|1.0197
04:44:15|1.0197
04:44:16|1.0197
04:44:17|1.0175
04:44:18|1.0175
04:44:19|1.0169
04:44:20|1.0169
04:44:21|1.0169
04:44:22|1.017
04:44:23|1.017
04:44:24|1.017
04:44:25|1.017
04:44:26|1.017
04:44:27|1.0166
04:44:28|1.0166
04:44:29|1.0166
04:44:30|1.0166
04:44:31|1.017
04:44:32|1.0171
04:44:33|1.0178
04:44:34|1.018
04:44:36|1.018
04:44:36|1.018
04:44:37|1.018
04:44:39|1.018
04:44:39|1.018
04:44:40|1.018
04:44:41|1.0187
04:44:42|1.0187
04:44:44|1.0189
04:44:44|1.0189
04:44:45|1.0189
04:44:46|1.0189
04:44:47|1.019
04:44:48|1.019
04:44:49|1.019
04:44:51|1.019
04:44:53|1.0192
04:44:54|1.0187
04:44:55|1.0187
04:44:55|1.0187
04:44:57|1.0188
04:44:58|1.0188
04:44:58|1.0188
04:44:59|1.0188
04:45:00|1.0188
04:45:02|1.0188
04:45:03|1.0186
04:45:04|1.0186
04:45:06|1.0186
04:45:06|1.0186
04:45:07|1.0171
04:45:09|1.0177
04:45:10|1.0164
04:45:11|1.0164
04:45:12|1.0164
04:45:13|1.0164
04:45:14|1.0164
04:45:16|1.0164
04:45:16|1.0164
04:45:18|1.0164
04:45:19|1.0164
04:45:19|1.0164
04:45:20|1.0164
04:45:22|1.0164
04:45:23|1.0164
04:45:24|1.0164
04:45:24|1.0164
04:45:26|1.0164
04:45:27|1.0164
04:45:28|1.0164
04:45:29|1.0168
04:45:30|1.0168
04:45:31|1.0173
04:45:32|1.0173
04:45:33|1.0169
04:45:34|1.0169
04:45:35|1.0169
04:45:36|1.0169
04:45:37|1.0165
04:45:38|1.0165
04:45:38|1.0169
04:45:40|1.0169
04:45:41|1.0169
04:45:41|1.017
04:45:43|1.0166
04:45:44|1.0166
04:45:45|1.0166
04:45:45|1.0166
04:45:47|1.0166
04:45:48|1.0164
04:45:49|1.0176
04:45:50|1.0176
04:45:51|1.0169
04:45:54|1.0169
04:45:55|1.0175
04:45:56|1.0171
04:45:57|1.0171
04:45:58|1.0171
04:45:59|1.0171
04:46:00|1.0171
04:46:01|1.0176
04:46:02|1.018
04:46:03|1.0187
04:46:04|1.0187
04:46:05|1.0195
04:46:06|1.0195
04:46:07|1.0195
04:46:08|1.0195
04:46:09|1.0195
04:46:11|1.0183
04:46:11|1.0183
04:46:12|1.0183
04:46:14|1.0183
04:46:15|1.0183
04:46:15|1.0183
04:46:17|1.0192
04:46:17|1.0179
04:46:19|1.0179
04:46:19|1.018
04:46:21|1.018
04:46:21|1.018
04:46:23|1.018
04:46:24|1.018
04:46:24|1.018
04:46:26|1.018
04:46:26|1.018
04:46:27|1.0177
04:46:28|1.0184
04:46:29|1.0184
04:46:30|1.0184
04:46:32|1.0184
04:46:33|1.0178
04:46:34|1.0178
04:46:34|1.0178
04:46:35|1.0178
04:46:36|1.0178
04:46:38|1.0178
04:46:39|1.0178
04:46:40|1.0178
04:46:41|1.0178
04:46:41|1.0178
04:46:43|1.019
04:46:44|1.0193
04:46:45|1.0193
04:46:46|1.0193
04:46:46|1.0193
04:46:48|1.0194
04:46:49|1.0194
04:46:49|1.0194
04:46:50|1.0201
04:46:52|1.0201
04:46:54|1.0199
04:46:55|1.0199
04:46:57|1.0199
04:46:58|1.0199
04:46:58|1.0199
04:47:00|1.0199
04:47:01|1.0199
04:47:02|1.021
04:47:02|1.021
04:47:03|1.0211
04:47:05|1.0215
04:47:06|1.0215
04:47:07|1.0215
04:47:08|1.0217
04:47:11|1.0217
04:47:11|1.0217
04:47:13|1.0217
04:47:14|1.0217
04:47:15|1.021
04:47:16|1.0203
04:47:17|1.0203
04:47:18|1.0203
04:47:19|1.0203
04:47:20|1.0203
04:47:21|1.0203
04:47:22|1.0203
04:47:23|1.0203
04:47:24|1.0203
04:47:25|1.0209
04:47:26|1.0201
04:47:27|1.0207
04:47:28|1.0207
04:47:29|1.0207
04:47:30|1.0207
04:47:31|1.0207
04:47:32|1.02
04:47:33|1.0206
04:47:34|1.0206
04:47:35|1.0206
04:47:36|1.0206
04:47:37|1.019
04:47:38|1.019
04:47:40|1.0183
04:47:41|1.0183
04:47:41|1.0183
04:47:42|1.0183
04:47:45|1.0183
04:47:46|1.0183
04:47:47|1.0184
04:47:48|1.0183
04:47:48|1.0183
04:47:50|1.0188
04:47:52|1.0179
04:47:52|1.0179
04:47:53|1.0179
04:47:55|1.0179
04:47:56|1.0179
04:47:57|1.0179
04:47:58|1.0179
04:47:59|1.0179
04:48:01|1.0179
04:48:02|1.0193
04:48:03|1.0193
04:48:04|1.0184
04:48:05|1.0184
04:48:06|1.0171
04:48:07|1.0171
04:48:08|1.0171
04:48:09|1.0174
04:48:10|1.0174
04:48:11|1.0174
04:48:12|1.0174
04:48:13|1.0179
04:48:14|1.0179
04:48:15|1.0176
04:48:16|1.0174
04:48:18|1.0173
04:48:18|1.0173
04:48:20|1.0173
04:48:21|1.0173
04:48:22|1.0173
04:48:23|1.0173
04:48:24|1.0173
04:48:24|1.0176
04:48:25|1.0176
04:48:27|1.0176
04:48:28|1.017
04:48:29|1.017
04:48:30|1.017
04:48:30|1.017
04:48:31|1.017
04:48:33|1.0199
04:48:34|1.0205
04:48:34|1.0205
04:48:36|1.0209
04:48:37|1.0203
04:48:38|1.0203
04:48:39|1.0203
04:48:40|1.0203
04:48:41|1.0203
04:48:42|1.0203
04:48:43|1.0203
04:48:44|1.0203
04:48:45|1.0203
04:48:46|1.0203
04:48:47|1.021
04:48:48|1.0201
04:48:49|1.0201
04:48:50|1.0201
04:48:51|1.0201
04:48:52|1.0201
04:48:53|1.0201
04:48:54|1.0201
04:48:56|1.0201
04:48:57|1.0201
04:48:57|1.0201
04:48:59|1.0201
04:49:00|1.0201
04:49:02|1.0195
04:49:02|1.0195
04:49:04|1.02
04:49:04|1.02
04:49:06|1.02
04:49:06|1.02
04:49:07|1.02
04:49:09|1.02
04:49:10|1.0202
04:49:10|1.0202
04:49:12|1.0206
04:49:12|1.0206
04:49:14|1.0206
04:49:15|1.0203
04:49:16|1.0193
04:49:16|1.0199
04:49:18|1.0199
04:49:19|1.0199
04:49:20|1.0199
04:49:21|1.0189
04:49:22|1.0198
04:49:23|1.0198
04:49:23|1.0205
04:49:25|1.0205
04:49:26|1.0205
04:49:27|1.0205
04:49:28|1.0205
04:49:29|1.0205
04:49:30|1.0205
04:49:30|1.0205
04:49:32|1.0205
04:49:33|1.0201
04:49:34|1.0203
04:49:35|1.0203
04:49:36|1.0203
04:49:37|1.0191
04:49:38|1.0191
04:49:39|1.0191
04:49:41|1.0191
04:49:41|1.0191
04:49:42|1.0191
04:49:43|1.0191
04:49:44|1.0201
04:49:46|1.0201
04:49:46|1.0201
04:49:47|1.0212
04:49:48|1.0202
04:49:49|1.0202
04:49:51|1.0202
04:49:51|1.0198
04:49:52|1.0198
04:49:53|1.0198
04:49:55|1.0198
04:49:56|1.0198
04:49:57|1.0203
04:49:58|1.0203
04:49:59|1.0203
04:50:01|1.0203
04:50:02|1.0203
04:50:03|1.019
04:50:04|1.0194
04:50:05|1.0194
04:50:06|1.0194
04:50:07|1.0194
04:50:08|1.0194
04:50:09|1.0198
04:50:10|1.0198
04:50:11|1.0198
04:50:12|1.0198
04:50:13|1.0198
04:50:14|1.0195
04:50:15|1.0195
04:50:16|1.0195
04:50:17|1.019
04:50:18|1.019
04:50:19|1.019
04:50:20|1.019
04:50:21|1.0206
04:50:22|1.0206
04:50:23|1.0206
04:50:24|1.0206
04:50:25|1.0206
04:50:26|1.0206
04:50:27|1.0206
04:50:28|1.0206
04:50:29|1.0209
04:50:30|1.0209
04:50:31|1.0213
04:50:32|1.0218
04:50:33|1.0218
04:50:34|1.0219
04:50:35|1.0219
04:50:36|1.0219
04:50:37|1.0219
04:50:38|1.0219
04:50:39|1.0219
04:50:40|1.0219
04:50:41|1.0219
04:50:42|1.0218
04:50:44|1.0222
04:50:44|1.0222
04:50:45|1.0222
04:50:46|1.0222
04:50:47|1.0222
04:50:48|1.0222
04:50:49|1.0218
04:50:50|1.0218
04:50:51|1.022
04:50:52|1.022
04:50:53|1.0226
04:50:54|1.0226
04:50:56|1.022
04:50:57|1.0224
04:50:58|1.0224
04:50:59|1.0224
04:51:01|1.0224
04:51:01|1.0224
04:51:02|1.0224
04:51:03|1.0224
04:51:04|1.0222
04:51:06|1.0222
04:51:07|1.0222
04:51:07|1.0217
04:51:08|1.0216
04:51:10|1.0216
04:51:11|1.0217
04:51:12|1.0217
04:51:12|1.0217
04:51:13|1.0217
04:51:15|1.0217
04:51:16|1.0213
04:51:17|1.0211
04:51:18|1.0211
04:51:19|1.0217
04:51:20|1.0217
04:51:21|1.0217
04:51:22|1.0217
04:51:23|1.0217
04:51:24|1.0217
04:51:25|1.0209
04:51:26|1.0206
04:51:27|1.0206
04:51:29|1.0206
04:51:29|1.0206
04:51:30|1.0206
04:51:32|1.0212
04:51:33|1.0212
04:51:33|1.0212
04:51:34|1.0226
04:51:35|1.0226
04:51:37|1.0226
04:51:37|1.0226
04:51:38|1.0226
04:51:39|1.0226
04:51:41|1.0226
04:51:42|1.0213
04:51:43|1.0225
04:51:44|1.0225
04:51:44|1.0225
04:51:45|1.0225
04:51:46|1.0225
04:51:47|1.0217
04:51:48|1.0217
04:51:49|1.0217
04:51:51|1.0217
04:51:51|1.0217
04:51:53|1.0217
04:51:54|1.0228
04:51:55|1.0228
04:51:55|1.0228
04:51:57|1.0228
04:51:58|1.0228
04:51:59|1.0228
04:52:01|1.0228
04:52:02|1.0228
04:52:04|1.0228
04:52:04|1.0229
04:52:06|1.0229
04:52:06|1.0252
04:52:07|1.0265
04:52:09|1.0268
04:52:09|1.0268
04:52:11|1.0265
04:52:11|1.0265
04:52:12|1.0271
04:52:14|1.0264
04:52:15|1.0265
04:52:16|1.0271
04:52:17|1.0257
04:52:18|1.0257
04:52:20|1.0257
04:52:20|1.0257
04:52:21|1.025
04:52:23|1.024
04:52:24|1.0255
04:52:25|1.0255
04:52:26|1.026
04:52:27|1.026
04:52:28|1.0257
04:52:29|1.027
04:52:30|1.027
04:52:31|1.0269
04:52:32|1.0269
04:52:33|1.0269
04:52:34|1.027
04:52:35|1.0273
04:52:38|1.0273
04:52:38|1.027
04:52:39|1.0277
04:52:40|1.0273
04:52:42|1.0273
04:52:42|1.0273
04:52:44|1.0273
04:52:44|1.0273
04:52:45|1.0273
04:52:46|1.0273
04:52:47|1.0273
04:52:48|1.0259
04:52:49|1.0259
04:52:50|1.026
04:52:52|1.0273
04:52:52|1.0278
04:52:53|1.0283
04:52:54|1.0278
04:52:55|1.0278
04:52:57|1.0278
04:52:57|1.0278
04:52:59|1.0278
04:53:00|1.0278
04:53:01|1.0278
04:53:02|1.0278
04:53:03|1.0282
04:53:04|1.0282
04:53:05|1.0277
04:53:06|1.0277
04:53:09|1.0276
04:53:09|1.0273
04:53:11|1.027
04:53:12|1.027
04:53:13|1.027
04:53:14|1.0273
04:53:15|1.0274
04:53:16|1.0274
04:53:17|1.0274
04:53:18|1.0274
04:53:19|1.0274
04:53:20|1.0274
04:53:21|1.0274
04:53:22|1.0274
04:53:23|1.0271
04:53:24|1.0266
04:53:25|1.0271
04:53:26|1.0275
04:53:27|1.0275
04:53:28|1.0275
04:53:29|1.0266
04:53:30|1.0266
04:53:31|1.0266
04:53:32|1.0266
04:53:33|1.0266
04:53:34|1.0266
04:53:35|1.0267
04:53:36|1.0267
04:53:37|1.0267
04:53:38|1.0267
04:53:39|1.0267
04:53:40|1.0267
04:53:41|1.0267
04:53:42|1.0267
04:53:43|1.0273
04:53:44|1.0273
04:53:45|1.028
04:53:46|1.028
04:53:47|1.027
04:53:48|1.0276
04:53:49|1.0277
04:53:50|1.0277
04:53:51|1.0277
04:53:52|1.0277
04:53:53|1.0277
04:53:55|1.0277
04:53:55|1.0277
04:53:57|1.0277
04:53:57|1.0277
04:53:58|1.0277
04:54:00|1.0271
04:54:01|1.0271
04:54:01|1.0265
04:54:04|1.0265
04:54:05|1.0265
04:54:06|1.0265
04:54:07|1.0251
04:54:07|1.0251
04:54:09|1.0251
04:54:09|1.0222
04:54:10|1.0242
04:54:12|1.0248
04:54:12|1.0248
04:54:13|1.0237
04:54:14|1.0243
04:54:16|1.0243
04:54:16|1.0243
04:54:17|1.0243
04:54:18|1.0243
04:54:20|1.0243
04:54:20|1.0243
04:54:21|1.0243
04:54:22|1.0243
04:54:24|1.0245
04:54:24|1.0245
04:54:25|1.0245
04:54:26|1.0245
04:54:28|1.0237
04:54:29|1.0237
04:54:29|1.0237
04:54:30|1.0237
04:54:32|1.0237
04:54:32|1.0237
04:54:33|1.0237
04:54:35|1.0241
04:54:36|1.0239
04:54:36|1.0239
04:54:37|1.0222
04:54:39|1.0222
04:54:39|1.0231
04:54:40|1.0231
04:54:41|1.0233
04:54:43|1.0233
04:54:44|1.0233
04:54:44|1.0233
04:54:46|1.0233
04:54:46|1.0236
04:54:47|1.0236
04:54:48|1.0236
04:54:50|1.0236
04:54:51|1.0236
04:54:52|1.0236
04:54:53|1.0236
04:54:53|1.0236
04:54:55|1.0236
04:54:55|1.0234
04:54:56|1.0234
04:54:58|1.0239
04:54:59|1.0239
04:55:00|1.0239
04:55:01|1.0243
04:55:01|1.0243
04:55:03|1.0243
04:55:04|1.0247
04:55:05|1.0242
04:55:06|1.0242
04:55:08|1.0249
04:55:09|1.0238
04:55:10|1.0245
04:55:11|1.0245
04:55:11|1.0236
04:55:12|1.0236
04:55:13|1.0236
04:55:14|1.0236
04:55:16|1.0236
04:55:17|1.0234
04:55:18|1.0221
04:55:19|1.0221
04:55:20|1.0221
04:55:22|1.0229
04:55:23|1.0229
04:55:23|1.0229
04:55:24|1.0242
04:55:25|1.0242
04:55:27|1.0253
04:55:27|1.0253
04:55:28|1.0253
04:55:29|1.0253
04:55:31|1.0253
04:55:32|1.0253
04:55:33|1.025
04:55:33|1.025
04:55:34|1.025
04:55:35|1.0248
04:55:39|1.0248
04:55:40|1.0248
04:55:41|1.0248
04:55:41|1.0248
04:55:42|1.0248
04:55:44|1.0247
04:55:44|1.0247
04:55:46|1.0247
04:55:46|1.0247
04:55:47|1.0247
04:55:49|1.0247
04:55:50|1.0247
04:55:51|1.0246
04:55:51|1.0246
04:55:52|1.0246
04:55:54|1.0246
04:55:54|1.0246
04:55:55|1.0252
04:55:57|1.0242
04:55:57|1.0242
04:55:59|1.0242
04:55:59|1.0238
04:56:01|1.0238
04:56:03|1.0238
04:56:04|1.0246
04:56:05|1.0246
04:56:06|1.025
04:56:07|1.0247
04:56:08|1.0247
04:56:10|1.0238
04:56:11|1.0238
04:56:12|1.0238
04:56:13|1.0232
04:56:14|1.0232
04:56:15|1.0227
04:56:16|1.0238
04:56:17|1.0221
04:56:17|1.0221
04:56:18|1.0227
04:56:20|1.0227
04:56:21|1.0233
04:56:21|1.0233
04:56:23|1.0233
04:56:23|1.0233
04:56:25|1.0233
04:56:25|1.0233
04:56:26|1.0233
04:56:27|1.0233
04:56:28|1.0233
04:56:30|1.0247
04:56:30|1.0247
04:56:31|1.0247
04:56:32|1.0247
04:56:33|1.0247
04:56:34|1.0247
04:56:36|1.0249
04:56:36|1.0249
04:56:38|1.0249
04:56:38|1.0249
04:56:39|1.0249
04:56:40|1.025
04:56:41|1.025
04:56:43|1.025
04:56:44|1.025
04:56:45|1.0244
04:56:46|1.0249
04:56:47|1.0249
04:56:48|1.0249
04:56:49|1.0249
04:56:50|1.0249
04:56:51|1.0249
04:56:52|1.0249
04:56:53|1.0249
04:56:54|1.0249
04:56:55|1.0249
04:56:56|1.0249
04:56:57|1.0249
04:56:58|1.0249
04:56:59|1.0249
04:57:00|1.0249
04:57:01|1.0249
04:57:02|1.0249
04:57:04|1.0249
04:57:05|1.0249
04:57:06|1.0247
04:57:07|1.0247
04:57:08|1.0247
04:57:09|1.0247
04:57:10|1.0235
04:57:12|1.0232
04:57:13|1.0232
04:57:13|1.0232
04:57:15|1.0232
04:57:16|1.0232
04:57:17|1.0231
04:57:17|1.0224
04:57:18|1.0224
04:57:19|1.0224
04:57:21|1.0224
04:57:22|1.0224
04:57:23|1.0224
04:57:23|1.0224
04:57:25|1.0232
04:57:26|1.0232
04:57:26|1.0239
04:57:28|1.0239
04:57:29|1.0243
04:57:29|1.0243
04:57:31|1.0243
04:57:32|1.0243
04:57:33|1.0243
04:57:34|1.0243
04:57:34|1.0243
04:57:36|1.0238
04:57:37|1.0238
04:57:38|1.0238
04:57:39|1.0238
04:57:40|1.0239
04:57:40|1.0239
04:57:42|1.0239
04:57:44|1.0239
04:57:44|1.0239
04:57:45|1.0239
04:57:46|1.0243
04:57:47|1.0248
04:57:49|1.0248
04:57:49|1.0248
04:57:50|1.0248
04:57:51|1.0248
04:57:52|1.0248
04:57:53|1.0248
04:57:55|1.0248
04:57:55|1.0248
04:57:57|1.0248
04:57:57|1.0248
04:57:58|1.0248
04:58:00|1.0248
04:58:01|1.0248
04:58:01|1.0248
04:58:02|1.0247
04:58:05|1.0247
04:58:06|1.0247
04:58:07|1.0249
04:58:08|1.0249
04:58:09|1.0249
04:58:10|1.0249
04:58:10|1.0242
04:58:12|1.0251
04:58:13|1.0269
04:58:14|1.0269
04:58:15|1.0284
04:58:15|1.0284
04:58:17|1.0284
04:58:18|1.0275
04:58:19|1.0275
04:58:19|1.0275
04:58:21|1.0275
04:58:21|1.0275
04:58:23|1.0275
04:58:24|1.0275
04:58:24|1.0275
04:58:26|1.0273
04:58:27|1.0273
04:58:28|1.0273
04:58:29|1.0273
04:58:30|1.0273
04:58:31|1.0273
04:58:32|1.0273
04:58:33|1.0273
04:58:34|1.0273
04:58:35|1.0273
04:58:36|1.0273
04:58:37|1.0283
04:58:38|1.0283
04:58:39|1.0283
04:58:41|1.0283
04:58:41|1.0283
04:58:43|1.0283
04:58:43|1.0283
04:58:44|1.0283
04:58:45|1.0283
04:58:46|1.0283
04:58:47|1.0283
04:58:48|1.0283
04:58:49|1.0286
04:58:50|1.0286
04:58:51|1.0286
04:58:52|1.0286
04:58:54|1.0283
04:58:54|1.0283
04:58:55|1.0283
04:58:56|1.0283
04:58:58|1.0283
04:58:58|1.0283
04:58:59|1.0283
04:59:00|1.0287
04:59:01|1.0279
04:59:02|1.0279
04:59:03|1.0283
04:59:04|1.0283
04:59:06|1.0283
04:59:07|1.0288
04:59:09|1.0283
04:59:10|1.0282
04:59:11|1.028
04:59:12|1.028
04:59:12|1.029
04:59:14|1.029
04:59:15|1.0291
04:59:15|1.0291
04:59:16|1.0291
04:59:17|1.0291
04:59:19|1.0275
04:59:19|1.0275
04:59:21|1.0275
04:59:22|1.0275
04:59:23|1.0275
04:59:23|1.0275
04:59:25|1.0275
04:59:28|1.0275
04:59:29|1.0275
04:59:30|1.0275
04:59:31|1.0275
04:59:32|1.0275
04:59:33|1.0275
04:59:34|1.0275
04:59:36|1.0275
04:59:37|1.0281
04:59:37|1.0281
04:59:38|1.0273
04:59:40|1.0273
04:59:42|1.0273
04:59:42|1.0273
04:59:44|1.0273
04:59:44|1.0273
04:59:45|1.0273
04:59:47|1.0273
04:59:48|1.0255
04:59:49|1.0255
04:59:50|1.0255
04:59:51|1.0269
04:59:52|1.0269
04:59:53|1.0269
04:59:54|1.0269
04:59:55|1.026
04:59:56|1.026
04:59:56|1.026
04:59:58|1.026
04:59:58|1.026
05:00:00|1.026
05:00:01|1.026
05:00:02|1.026
05:00:02|1.026
05:00:04|1.026
05:00:06|1.026
05:00:07|1.026
05:00:07|1.0262
05:00:09|1.0265
05:00:09|1.0265
05:00:11|1.0265
05:00:12|1.0254
05:00:13|1.0263
05:00:13|1.0263
05:00:14|1.0263
05:00:16|1.0263
05:00:17|1.0263
05:00:18|1.0287
05:00:19|1.0295
05:00:20|1.0287
05:00:22|1.0284
05:00:22|1.0283
05:00:23|1.0283
05:00:24|1.0283
05:00:26|1.0283
05:00:26|1.0283
05:00:27|1.028
05:00:28|1.028
05:00:29|1.028
05:00:30|1.028
05:00:31|1.028
05:00:33|1.0278
05:00:33|1.0278
05:00:35|1.0278
05:00:36|1.0278
05:00:37|1.0285
05:00:37|1.0285
05:00:38|1.0285
05:00:39|1.0285
05:00:41|1.0285
05:00:41|1.0274
05:00:42|1.0273
05:00:44|1.0273
05:00:44|1.0273
05:00:45|1.0273
05:00:46|1.0273
05:00:47|1.0273
05:00:49|1.0273
05:00:49|1.0273
05:00:50|1.0273
05:00:51|1.0273
05:00:53|1.0273
05:00:53|1.0273
05:00:55|1.0273
05:00:55|1.0273
05:00:56|1.0273
05:00:57|1.0273
05:00:58|1.0273
05:00:59|1.0273
05:01:00|1.0256
05:01:01|1.0256
05:01:02|1.0256
05:01:03|1.0256
05:01:05|1.0256
05:01:06|1.0256
05:01:06|1.0256
05:01:08|1.0264
05:01:10|1.0253
05:01:11|1.0231
05:01:11|1.0231
05:01:13|1.0231
05:01:13|1.0231
05:01:14|1.0231
05:01:15|1.0234
05:01:17|1.0234
05:01:17|1.0234
05:01:19|1.0234
05:01:20|1.0234
05:01:21|1.0234
05:01:22|1.0241
05:01:23|1.0241
05:01:24|1.0241
05:01:25|1.0241
05:01:26|1.0239
05:01:27|1.0239
05:01:28|1.0239
05:01:29|1.0259
05:01:29|1.0262
05:01:31|1.0256
05:01:31|1.0256
05:01:33|1.0256
05:01:34|1.0256
05:01:35|1.0256
05:01:35|1.0256
05:01:37|1.0259
05:01:38|1.0259
05:01:38|1.0259
05:01:40|1.0259
05:01:41|1.0259
05:01:42|1.0259
05:01:43|1.0259
05:01:44|1.0259
05:01:45|1.0259
05:01:46|1.0254
05:01:47|1.0254
05:01:48|1.0253
05:01:49|1.0253
05:01:50|1.0253
05:01:51|1.0253
05:01:52|1.0253
05:01:53|1.0246
05:01:54|1.0246
05:01:55|1.0239
05:01:56|1.0237
05:01:57|1.0237
05:01:58|1.0237
05:01:59|1.0237
05:02:00|1.0244
05:02:01|1.0244
05:02:02|1.0244
05:02:03|1.0244
05:02:04|1.0251
05:02:05|1.0251
05:02:06|1.026
05:02:07|1.0263
05:02:09|1.0252
05:02:09|1.0252
05:02:11|1.0252
05:02:12|1.0252
05:02:13|1.0252
05:02:13|1.0252
05:02:14|1.0252
05:02:16|1.0252
05:02:17|1.0252
05:02:17|1.0252
05:02:18|1.0252
05:02:19|1.0252
05:02:21|1.0252
05:02:23|1.0252
05:02:24|1.025
05:02:24|1.025
05:02:25|1.025
05:02:26|1.025
05:02:28|1.025
05:02:29|1.025
05:02:30|1.025
05:02:31|1.025
05:02:32|1.025
05:02:33|1.0244
05:02:34|1.0244
05:02:34|1.0244
05:02:36|1.0244
05:02:36|1.0244
05:02:38|1.0251
05:02:38|1.0251
05:02:40|1.0254
05:02:40|1.0254
05:02:41|1.0254
05:02:43|1.0254
05:02:44|1.0254
05:02:45|1.0254
05:02:46|1.0254
05:02:47|1.0254
05:02:48|1.0248
05:02:49|1.0248
05:02:50|1.0248
05:02:51|1.0248
05:02:52|1.0248
05:02:54|1.0248
05:02:54|1.0248
05:02:56|1.0248
05:02:56|1.0248
05:02:57|1.0248
05:02:58|1.0248
05:03:02|1.0248
05:03:03|1.0253
05:03:03|1.0252
05:03:05|1.0252
05:03:05|1.025
05:03:07|1.025
05:03:08|1.0257
05:03:10|1.0243
05:03:11|1.0243
05:03:12|1.0243
05:03:12|1.0243
05:03:14|1.0243
05:03:15|1.0243
05:03:16|1.0239
05:03:17|1.0239
05:03:18|1.0239
05:03:19|1.0231
05:03:20|1.0231
05:03:21|1.0231
05:03:22|1.0231
05:03:23|1.0231
05:03:24|1.0231
05:03:25|1.0231
05:03:26|1.0231
05:03:27|1.0231
05:03:28|1.0231
05:03:29|1.0231
05:03:30|1.0231
05:03:31|1.0231
05:03:32|1.0231
05:03:33|1.0231
05:03:34|1.0231
05:03:35|1.0231
05:03:36|1.0232
05:03:37|1.0232
05:03:38|1.0242
05:03:39|1.0242
05:03:40|1.0242
05:03:41|1.0242
05:03:42|1.0242
05:03:43|1.0242
05:03:44|1.0242
05:03:45|1.0242
05:03:46|1.0242
05:03:47|1.0242
05:03:48|1.0242
05:03:49|1.0242
05:03:50|1.0242
05:03:51|1.0242
05:03:52|1.0242
05:03:53|1.024
05:03:55|1.024
05:03:55|1.0238
05:03:56|1.0238
05:03:57|1.0238
05:03:58|1.0243
05:04:00|1.0243
05:04:00|1.0243
05:04:01|1.0243
05:04:02|1.0243
05:04:03|1.0243
05:04:04|1.0221
05:04:05|1.0237
05:04:06|1.0237
05:04:07|1.0228
05:04:08|1.0237
05:04:11|1.0237
05:04:11|1.0232
05:04:13|1.0241
05:04:15|1.0241
05:04:16|1.0246
05:04:16|1.024
05:04:18|1.0246
05:04:19|1.0246
05:04:19|1.0245
05:04:21|1.0245
05:04:22|1.0245
05:04:23|1.0245
05:04:24|1.0245
05:04:25|1.0245
05:04:26|1.0238
05:04:27|1.0238
05:04:28|1.0235
05:04:29|1.0235
05:04:30|1.0235
05:04:31|1.0235
05:04:31|1.0235
05:04:33|1.0235
05:04:34|1.0235
05:04:35|1.0235
05:04:36|1.0239
05:04:37|1.0239
05:04:39|1.0237
05:04:39|1.0237
05:04:41|1.0231
05:04:41|1.0231
05:04:42|1.0231
05:04:43|1.0231
05:04:44|1.0231
05:04:45|1.023
05:04:47|1.023
05:04:48|1.023
05:04:48|1.023
05:04:50|1.023
05:04:50|1.023
05:04:51|1.023
05:04:52|1.0235
05:04:53|1.0235
05:04:55|1.0235
05:04:55|1.0235
05:04:57|1.0239
05:04:57|1.0239
05:04:58|1.0239
05:04:59|1.0241
05:05:00|1.0241
05:05:01|1.0246
05:05:03|1.0246
05:05:04|1.0246
05:05:05|1.0248
05:05:06|1.0248
05:05:06|1.0248
05:05:07|1.0244
05:05:08|1.0232
05:05:09|1.0232
05:05:11|1.0234
05:05:13|1.0234
05:05:14|1.0237
05:05:14|1.0237
05:05:16|1.0237
05:05:17|1.0237
05:05:17|1.0237
05:05:18|1.0237
05:05:19|1.0234
05:05:21|1.0234
05:05:22|1.0234
05:05:22|1.0234
05:05:24|1.0234
05:05:24|1.0234
05:05:26|1.0234
05:05:28|1.0234
05:05:28|1.0234
05:05:29|1.0234
05:05:30|1.0234
05:05:31|1.0234
05:05:33|1.0234
05:05:34|1.0234
05:05:35|1.0234
05:05:35|1.0234
05:05:37|1.0234
05:05:38|1.0234
05:05:39|1.024
05:05:40|1.024
05:05:41|1.024
05:05:42|1.024
05:05:43|1.024
05:05:44|1.024
05:05:45|1.024
05:05:46|1.024
05:05:47|1.024
05:05:48|1.024
05:05:49|1.024
05:05:50|1.024
05:05:51|1.024
05:05:52|1.024
05:05:54|1.024
05:05:55|1.024
05:05:56|1.024
05:05:56|1.024
05:05:57|1.0223
05:05:59|1.0223
05:06:00|1.0223
05:06:01|1.0223
05:06:02|1.0223
05:06:03|1.0223
05:06:04|1.0223
05:06:05|1.0223
05:06:05|1.0223
05:06:07|1.0223
05:06:08|1.0223
05:06:09|1.0225
05:06:10|1.0225
05:06:11|1.022
05:06:12|1.022
05:06:14|1.022
05:06:15|1.022
05:06:16|1.022
05:06:17|1.022
05:06:17|1.0216
05:06:18|1.02
05:06:19|1.02
05:06:21|1.02
05:06:22|1.02
05:06:23|1.02
05:06:24|1.02
05:06:25|1.02
05:06:26|1.02
05:06:27|1.02
05:06:28|1.02
05:06:29|1.02
05:06:30|1.02
05:06:31|1.02
05:06:32|1.02
05:06:33|1.02
05:06:34|1.02
05:06:35|1.02
05:06:36|1.02
05:06:37|1.0203
05:06:38|1.0194
05:06:39|1.0199
05:06:40|1.0191
05:06:41|1.0191
05:06:42|1.0191
05:06:43|1.0191
05:06:44|1.0191
05:06:45|1.0191
05:06:46|1.0191
05:06:47|1.0191
05:06:48|1.0191
05:06:49|1.0191
05:06:50|1.0191
05:06:51|1.0191
05:06:52|1.0191
05:06:53|1.0191
05:06:54|1.0191
05:06:55|1.0191
05:06:56|1.0191
05:06:57|1.0191
05:06:59|1.0191
05:06:59|1.0191
05:07:00|1.0191
05:07:01|1.0191
05:07:02|1.0191
05:07:04|1.0191
05:07:04|1.0191
05:07:05|1.0191
05:07:07|1.0191
05:07:08|1.0181
05:07:08|1.0181
05:07:09|1.0188
05:07:10|1.0188
05:07:11|1.0188
05:07:13|1.0188
05:07:14|1.0188
05:07:16|1.0188
05:07:16|1.0188
05:07:18|1.0188
05:07:18|1.0188
05:07:20|1.0188
05:07:20|1.0188
05:07:21|1.0188
05:07:22|1.0188
05:07:23|1.0188
05:07:25|1.0188
05:07:26|1.0188
05:07:27|1.0188
05:07:28|1.018
05:07:29|1.018
05:07:30|1.018
05:07:32|1.0181
05:07:32|1.0161
05:07:33|1.0161
05:07:34|1.0161
05:07:36|1.0173
05:07:36|1.0173
05:07:37|1.0173
05:07:39|1.0162
05:07:39|1.0172
05:07:40|1.0172
05:07:41|1.0165
05:07:43|1.0165
05:07:43|1.0165
05:07:44|1.0165
05:07:45|1.0163
05:07:46|1.0163
05:07:48|1.0175
05:07:49|1.0175
05:07:50|1.0175
05:07:50|1.0175
05:07:53|1.0175
05:07:54|1.0175
05:07:54|1.0175
05:07:55|1.0175
05:07:56|1.0175
05:07:57|1.0175
05:07:58|1.0175
05:07:59|1.0175
05:08:01|1.0175
05:08:02|1.0175
05:08:03|1.0179
05:08:04|1.0179
05:08:05|1.0179
05:08:05|1.0179
05:08:07|1.0179
05:08:08|1.0179
05:08:08|1.0184
05:08:09|1.0184
05:08:11|1.0184
05:08:12|1.0184
05:08:13|1.0184
05:08:15|1.0184
05:08:16|1.0184
05:08:18|1.0184
05:08:18|1.0184
05:08:19|1.0169
05:08:21|1.0169
05:08:22|1.0173
05:08:23|1.0173
05:08:24|1.0173
05:08:25|1.0173
05:08:27|1.0173
05:08:28|1.017
05:08:29|1.0165
05:08:30|1.0165
05:08:30|1.0165
05:08:33|1.0165
05:08:34|1.0165
05:08:35|1.0165
05:08:36|1.0165
05:08:38|1.0165
05:08:38|1.0162
05:08:40|1.017
05:08:41|1.017
05:08:42|1.017
05:08:43|1.017
05:08:44|1.017
05:08:45|1.0171
05:08:46|1.0171
05:08:47|1.0171
05:08:48|1.0171
05:08:49|1.0165
05:08:50|1.0165
05:08:51|1.0165
05:08:52|1.0165
05:08:54|1.0165
05:08:54|1.0165
05:08:56|1.0165
05:08:56|1.0165
05:08:57|1.0165
05:08:59|1.0165
05:08:59|1.0165
05:09:01|1.0165
05:09:01|1.0165
05:09:02|1.0165
05:09:04|1.0165
05:09:04|1.0171
05:09:06|1.0171
05:09:07|1.0171
05:09:07|1.0171
05:09:08|1.0171
05:09:09|1.0178
05:09:11|1.0178
05:09:11|1.0178
05:09:13|1.0178
05:09:13|1.0178
05:09:15|1.0178
05:09:16|1.0178
05:09:18|1.017
05:09:19|1.017
05:09:20|1.017
05:09:21|1.017
05:09:22|1.0167
05:09:23|1.0167
05:09:24|1.0167
05:09:25|1.0159
05:09:26|1.0159
05:09:27|1.0159
05:09:28|1.0159
05:09:29|1.0159
05:09:30|1.0159
05:09:31|1.0159
05:09:32|1.0159
05:09:33|1.0159
05:09:34|1.0159
05:09:35|1.0159
05:09:37|1.0159
05:09:37|1.0159
05:09:39|1.0159
05:09:40|1.0166
05:09:40|1.0166
05:09:41|1.0166
05:09:42|1.0166
05:09:44|1.0166
05:09:44|1.0166
05:09:45|1.0166
05:09:47|1.0166
05:09:48|1.016
05:09:48|1.016
05:09:50|1.016
05:09:50|1.016
05:09:51|1.016
05:09:52|1.016
05:09:54|1.016
05:09:55|1.016
05:09:56|1.017
05:09:56|1.017
05:09:58|1.017
05:09:58|1.017
05:09:59|1.017
05:10:01|1.017
05:10:01|1.017
05:10:02|1.017
05:10:04|1.017
05:10:05|1.017
05:10:05|1.017
05:10:07|1.017
05:10:08|1.017
05:10:09|1.017
05:10:10|1.017
05:10:11|1.017
05:10:12|1.017
05:10:13|1.017
05:10:13|1.0163
05:10:15|1.0163
05:10:15|1.0165
05:10:16|1.0165
05:10:18|1.0165
05:10:20|1.0165
05:10:20|1.0165
05:10:22|1.0166
05:10:23|1.0166
05:10:24|1.0166
05:10:25|1.0166
05:10:26|1.0166
05:10:27|1.0166
05:10:28|1.0166
05:10:29|1.0166
05:10:31|1.0166
05:10:31|1.0166
05:10:32|1.0166
05:10:34|1.0166
05:10:35|1.0166
05:10:36|1.0166
05:10:36|1.0166
05:10:37|1.0166
05:10:39|1.0166
05:10:40|1.0166
05:10:41|1.0168
05:10:42|1.0168
05:10:43|1.0168
05:10:44|1.0168
05:10:45|1.0168
05:10:46|1.0168
05:10:47|1.0168
05:10:48|1.0168
05:10:49|1.0168
05:10:50|1.0168
05:10:51|1.0168
05:10:52|1.0168
05:10:53|1.0168
05:10:54|1.0168
05:10:55|1.0168
05:10:56|1.0168
05:10:57|1.0178
05:10:58|1.0188
05:10:59|1.0188
05:11:00|1.0188
05:11:01|1.0188
05:11:03|1.0188
05:11:03|1.0191
05:11:05|1.0191
05:11:05|1.0191
05:11:06|1.0191
05:11:08|1.0196
05:11:08|1.0196
05:11:09|1.0188
05:11:10|1.0194
05:11:11|1.0194
05:11:13|1.0194
05:11:13|1.0194
05:11:14|1.0194
05:11:15|1.0177
05:11:18|1.0172
05:11:18|1.0172
05:11:20|1.0172
05:11:20|1.0172
05:11:22|1.0172
05:11:23|1.0172
05:11:24|1.017
05:11:25|1.017
05:11:26|1.017
05:11:27|1.0168
05:11:28|1.0168
05:11:29|1.0168
05:11:30|1.0168
05:11:31|1.0168
05:11:32|1.0168
05:11:33|1.0168
05:11:34|1.0168
05:11:35|1.0166
05:11:37|1.0166
05:11:37|1.0166
05:11:38|1.0166
05:11:40|1.0166
05:11:40|1.0167
05:11:41|1.0167
05:11:42|1.0167
05:11:44|1.0167
05:11:45|1.0167
05:11:45|1.0167
05:11:47|1.0167
05:11:48|1.0167
05:11:49|1.0167
05:11:49|1.0167
05:11:51|1.0168
05:11:52|1.0168
05:11:53|1.0168
05:11:54|1.0168
05:11:54|1.0168
05:11:56|1.0168
05:11:57|1.0168
05:11:58|1.0168
05:11:59|1.0168
05:12:00|1.0168
05:12:01|1.0168
05:12:02|1.0168
05:12:03|1.0168
05:12:03|1.0168
05:12:05|1.0168
05:12:06|1.0168
05:12:07|1.0168
05:12:08|1.0168
05:12:09|1.0165
05:12:10|1.0165
05:12:11|1.0172
05:12:12|1.0163
05:12:13|1.0162
05:12:13|1.0162
05:12:15|1.0158
05:12:16|1.0158
05:12:16|1.0158
05:12:19|1.0157
05:12:20|1.0157
05:12:20|1.0157
05:12:22|1.0157
05:12:23|1.0157
05:12:23|1.0157
05:12:25|1.0157
05:12:27|1.0157
05:12:28|1.0155
05:12:28|1.0155
05:12:30|1.0155
05:12:31|1.0162
05:12:32|1.0162
05:12:32|1.0162
05:12:34|1.0162
05:12:35|1.0162
05:12:35|1.0162
05:12:36|1.0162
05:12:38|1.0162
05:12:39|1.0162
05:12:40|1.0162
05:12:41|1.0169
05:12:42|1.0169
05:12:43|1.0169
05:12:43|1.0169
05:12:45|1.0169
05:12:46|1.0169
05:12:47|1.0169
05:12:48|1.0169
05:12:49|1.0169
05:12:49|1.0169
05:12:51|1.0169
05:12:52|1.0169
05:12:52|1.0169
05:12:54|1.0169
05:12:55|1.0169
05:12:55|1.0169
05:12:57|1.0169
05:12:59|1.0169
05:12:59|1.0169
05:13:01|1.0174
05:13:01|1.0174
05:13:02|1.0174
05:13:04|1.0174
05:13:04|1.0174
05:13:05|1.0174
05:13:07|1.0168
05:13:07|1.0168
05:13:09|1.0168
05:13:10|1.0168
05:13:11|1.0168
05:13:12|1.0168
05:13:13|1.0168
05:13:14|1.0168
05:13:15|1.0168
05:13:16|1.0168
05:13:17|1.0168
05:13:18|1.0168
05:13:20|1.0168
05:13:21|1.0168
05:13:22|1.0168
05:13:23|1.0168
05:13:24|1.0168
05:13:28|1.0168
05:13:29|1.0153
05:13:30|1.0153
05:13:31|1.0153
05:13:31|1.016
05:13:33|1.016
05:13:34|1.016
05:13:35|1.016
05:13:36|1.016
05:13:37|1.016
05:13:38|1.016
05:13:38|1.016
05:13:39|1.016
05:13:40|1.0174
05:13:41|1.0177
05:13:43|1.0177
05:13:43|1.0177
05:13:45|1.0177
05:13:45|1.0177
05:13:46|1.0177
05:13:47|1.0172
05:13:49|1.0172
05:13:50|1.0172
05:13:50|1.0172
05:13:51|1.0172
05:13:53|1.0172
05:13:53|1.0172
05:13:55|1.0172
05:13:56|1.0172
05:13:57|1.0172
05:13:58|1.0172
05:13:58|1.0172
05:13:59|1.0172
05:14:00|1.0172
05:14:01|1.0172
05:14:03|1.0172
05:14:04|1.0172
05:14:05|1.0172
05:14:06|1.0172
05:14:06|1.0172
05:14:08|1.0172
05:14:09|1.0172
05:14:10|1.0172
05:14:10|1.0176
05:14:12|1.0176
05:14:13|1.0176
05:14:13|1.0176
05:14:15|1.0176
05:14:15|1.0176
05:14:16|1.0178
05:14:17|1.0178
05:14:19|1.0178
05:14:21|1.0178
05:14:21|1.0178
05:14:23|1.0177
05:14:24|1.0177
05:14:25|1.0177
05:14:25|1.0177
05:14:27|1.0177
05:14:28|1.0177
05:14:29|1.0171
05:14:29|1.0171
05:14:31|1.0171
05:14:32|1.0171
05:14:32|1.0171
05:14:34|1.0171
05:14:35|1.0171
05:14:36|1.0169
05:14:37|1.0169
05:14:39|1.0169
05:14:40|1.0169
05:14:41|1.0169
05:14:42|1.0172
05:14:43|1.0172
05:14:44|1.0166
05:14:45|1.0166
05:14:45|1.0166
05:14:47|1.0166
05:14:48|1.0166
05:14:49|1.0166
05:14:50|1.0166
05:14:51|1.0166
05:14:52|1.0166
05:14:53|1.0166
05:14:54|1.0166
05:14:55|1.0166
05:14:56|1.0166
05:14:57|1.0166
05:14:58|1.0166
05:14:59|1.0166
05:15:00|1.0166
05:15:02|1.0166
05:15:03|1.0166
05:15:03|1.0166
05:15:04|1.0166
05:15:06|1.0166
05:15:06|1.0166
05:15:08|1.0164
05:15:09|1.0164
05:15:10|1.0163
05:15:11|1.0163
05:15:12|1.0174
05:15:13|1.0166
05:15:14|1.0166
05:15:15|1.0166
05:15:16|1.0166
05:15:17|1.0166
05:15:18|1.0166
05:15:18|1.0166
05:15:20|1.0158
05:15:22|1.0158
05:15:23|1.0158
05:15:24|1.0158
05:15:24|1.0158
05:15:26|1.0158
05:15:27|1.0158
05:15:28|1.0158
05:15:29|1.0158
05:15:29|1.0158
05:15:31|1.0158
05:15:32|1.0158
05:15:32|1.0158
05:15:33|1.0158
05:15:35|1.0158
05:15:36|1.0158
05:15:37|1.0158
05:15:38|1.0158
05:15:39|1.0158
05:15:40|1.0158
05:15:41|1.0167
05:15:42|1.016
05:15:43|1.016
05:15:44|1.016
05:15:45|1.016
05:15:46|1.016
05:15:47|1.016
05:15:48|1.016
05:15:49|1.016
05:15:50|1.016
05:15:51|1.016
05:15:52|1.016
05:15:53|1.016
05:15:54|1.016
05:15:55|1.016
05:15:56|1.0163
05:15:57|1.0163
05:15:58|1.0163
05:15:59|1.0163
05:16:00|1.0163
05:16:01|1.0163
05:16:02|1.0163
05:16:03|1.0163
05:16:04|1.0163
05:16:05|1.0163
05:16:06|1.0163
05:16:07|1.0163
05:16:08|1.0163
05:16:09|1.0163
05:16:10|1.0171
05:16:11|1.0171
05:16:12|1.0178
05:16:13|1.0178
05:16:14|1.0178
05:16:15|1.0178
05:16:16|1.0178
05:16:17|1.0166
05:16:18|1.0166
05:16:19|1.0166
05:16:20|1.0166
05:16:21|1.0166
05:16:23|1.0166
05:16:23|1.0166
05:16:25|1.0166
05:16:25|1.0166
05:16:27|1.0166
05:16:28|1.0172
05:16:28|1.0172
05:16:29|1.0172
05:16:31|1.0172
05:16:32|1.0172
05:16:33|1.0172
05:16:34|1.0172
05:16:36|1.0172
05:16:36|1.0172
05:16:37|1.0172
05:16:38|1.0172
05:16:39|1.0172
05:16:41|1.0172
05:16:41|1.0164
05:16:42|1.0164
05:16:43|1.0164
05:16:45|1.0164
05:16:46|1.0164
05:16:46|1.0164
05:16:48|1.0164
05:16:48|1.0164
05:16:50|1.0164
05:16:50|1.0164
05:16:51|1.0164
05:16:53|1.0164
05:16:53|1.0164
05:16:55|1.0164
05:16:55|1.0164
05:16:57|1.0164
05:16:57|1.0164
05:16:59|1.0164
05:16:59|1.0164
05:17:00|1.0164
05:17:02|1.0164
05:17:03|1.0164
05:17:03|1.0164
05:17:04|1.0164
05:17:05|1.0164
05:17:07|1.0164
05:17:07|1.0164
05:17:08|1.0168
05:17:09|1.0168
05:17:11|1.016
05:17:11|1.0166
05:17:13|1.0166
05:17:13|1.0166
05:17:14|1.0166
05:17:15|1.0166
05:17:17|1.0166
05:17:18|1.015
05:17:18|1.0154
05:17:19|1.0154
05:17:20|1.0154
05:17:21|1.0154
05:17:23|1.0154
05:17:24|1.0154
05:17:25|1.0154
05:17:26|1.0154
05:17:28|1.0154
05:17:28|1.0154
05:17:30|1.0154
05:17:30|1.0154
05:17:31|1.0154
05:17:33|1.0154
05:17:34|1.0154
05:17:34|1.0154
05:17:36|1.0154
05:17:36|1.0154
05:17:38|1.0154
05:17:39|1.0154
05:17:40|1.0154
05:17:41|1.0154
05:17:42|1.0157
05:17:43|1.0157
05:17:44|1.0157
05:17:45|1.0157
05:17:46|1.0157
05:17:47|1.0158
05:17:48|1.0154
05:17:50|1.0154
05:17:51|1.0154
05:17:52|1.0154
05:17:52|1.0154
05:17:54|1.0154
05:17:56|1.0154
05:17:56|1.0154
05:17:57|1.0154
05:17:58|1.0154
05:17:59|1.0154
05:18:00|1.0154
05:18:01|1.0154
05:18:02|1.0154
05:18:03|1.0154
05:18:04|1.0154
05:18:05|1.0154
05:18:06|1.0154
05:18:08|1.0154
05:18:08|1.0154
05:18:09|1.0163
05:18:10|1.0163
05:18:11|1.0154
05:18:12|1.016
05:18:13|1.016
05:18:15|1.016
05:18:15|1.016
05:18:17|1.016
05:18:17|1.016
05:18:18|1.0162
05:18:19|1.0162
05:18:20|1.0162
05:18:21|1.0162
05:18:22|1.0162
05:18:24|1.0162
05:18:26|1.0151
05:18:26|1.0151
05:18:28|1.0151
05:18:28|1.0151
05:18:29|1.0151
05:18:31|1.0151
05:18:32|1.015
05:18:32|1.015
05:18:33|1.015
05:18:35|1.015
05:18:35|1.015
05:18:37|1.015
05:18:38|1.015
05:18:39|1.015
05:18:39|1.015
05:18:41|1.015
05:18:42|1.0157
05:18:43|1.0157
05:18:44|1.0157
05:18:45|1.0157
05:18:46|1.0157
05:18:47|1.0157
05:18:48|1.0157
05:18:50|1.0157
05:18:50|1.0157
05:18:51|1.0157
05:18:52|1.0157
05:18:54|1.0157
05:18:55|1.0157
05:18:56|1.0157
05:18:57|1.0157
05:18:58|1.0157
05:18:58|1.0157
05:19:00|1.0157
05:19:01|1.015
05:19:02|1.015
05:19:03|1.015
05:19:04|1.0158
05:19:05|1.0158
05:19:06|1.0158
05:19:07|1.0156
05:19:08|1.0156
05:19:09|1.0156
05:19:11|1.0156
05:19:11|1.0156
05:19:12|1.016
05:19:13|1.016
05:19:15|1.016
05:19:17|1.015
05:19:17|1.0153
05:19:18|1.0153
05:19:20|1.0153
05:19:20|1.0153
05:19:22|1.0153
05:19:22|1.0153
05:19:23|1.0153
05:19:25|1.0153
05:19:27|1.0153
05:19:28|1.0153
05:19:29|1.0153
05:19:30|1.0153
05:19:31|1.0153
05:19:33|1.0153
05:19:33|1.0153
05:19:35|1.0153
05:19:35|1.0153
05:19:36|1.0153
05:19:38|1.0153
05:19:39|1.0153
05:19:39|1.0153
05:19:40|1.0153
05:19:41|1.0153
05:19:43|1.0162
05:19:43|1.0162
05:19:45|1.0162
05:19:46|1.0162
05:19:47|1.0162
05:19:48|1.0162
05:19:49|1.0162
05:19:49|1.0156
05:19:51|1.0156
05:19:52|1.0156
05:19:53|1.0156
05:19:54|1.0156
05:19:54|1.0156
05:19:56|1.0156
05:19:57|1.0156
05:19:59|1.0156
05:20:00|1.0156
05:20:01|1.0156
05:20:02|1.0156
05:20:02|1.0156
05:20:04|1.0156
05:20:05|1.0156
05:20:06|1.0156
05:20:06|1.0153
05:20:08|1.0153
05:20:09|1.015
05:20:09|1.015
05:20:11|1.015
05:20:11|1.0143
05:20:13|1.0149
05:20:13|1.0149
05:20:14|1.0149
05:20:16|1.0141
05:20:16|1.0141
05:20:17|1.0141
05:20:18|1.0137
05:20:19|1.0136
05:20:21|1.0133
05:20:21|1.0133
05:20:22|1.0133
05:20:24|1.0133
05:20:25|1.0133
05:20:26|1.0133
05:20:28|1.014
05:20:28|1.014
05:20:29|1.014
05:20:31|1.014
05:20:31|1.014
05:20:33|1.014
05:20:35|1.014
05:20:36|1.014
05:20:36|1.014
05:20:37|1.014
05:20:38|1.014
05:20:40|1.0127
05:20:46|1.0126
05:20:47|1.0126
05:20:48|1.0124
05:20:49|1.0124
05:20:50|1.0124
05:20:51|1.0115
05:20:52|1.0115
05:20:53|1.0115
05:20:54|1.0115
05:20:55|1.0114
05:20:56|1.0114
05:20:57|1.0114
05:20:58|1.0114
05:20:59|1.0114
05:21:00|1.0108
05:21:02|1.0108
05:21:02|1.0108
05:21:03|1.0108
05:21:04|1.0108
05:21:05|1.0108
05:21:07|1.0108
05:21:08|1.0121
05:21:08|1.0121
05:21:10|1.0121
05:21:10|1.0114
05:21:11|1.0114
05:21:13|1.0114
05:21:13|1.0114
05:21:14|1.0114
05:21:15|1.0114
05:21:16|1.0114
05:21:17|1.0114
05:21:18|1.01
05:21:19|1.01
05:21:20|1.01
05:21:21|1.01
05:21:22|1.01
05:21:24|1.01
05:21:24|1.01
05:21:25|1.01
05:21:27|1.01
05:21:27|1.01
05:21:29|1.01
05:21:30|1.01
05:21:31|1.01
05:21:31|1.01
05:21:33|1.01
05:21:34|1.01
05:21:35|1.01
05:21:36|1.01
05:21:37|1.01
05:21:38|1.01
05:21:39|1.0095
05:21:40|1.0095
05:21:41|1.0095
05:21:42|1.0092
05:21:43|1.0094
05:21:44|1.0091
05:21:45|1.0091
05:21:47|1.0091
05:21:48|1.0094
05:21:48|1.0094
05:21:50|1.0094
05:21:51|1.0094
05:21:52|1.0094
05:21:52|1.0094
05:21:53|1.0095
05:21:54|1.0095
05:21:55|1.0095
05:21:57|1.0095
05:21:58|1.0095
05:21:58|1.0095
05:21:59|1.0095
05:22:01|1.0095
05:22:01|1.0095
05:22:02|1.0095
05:22:03|1.009
05:22:04|1.009
05:22:06|1.009
05:22:06|1.009
05:22:07|1.0085
05:22:08|1.0085
05:22:09|1.0085
05:22:11|1.0085
05:22:12|1.0085
05:22:12|1.0085
05:22:14|1.0092
05:22:14|1.0092
05:22:15|1.0092
05:22:16|1.0092
05:22:17|1.0092
05:22:18|1.0083
05:22:20|1.009
05:22:20|1.009
05:22:21|1.009
05:22:22|1.009
05:22:23|1.009
05:22:25|1.009
05:22:25|1.009
05:22:27|1.009
05:22:28|1.009
05:22:30|1.009
05:22:32|1.009
05:22:33|1.009
05:22:34|1.009
05:22:35|1.009
05:22:37|1.009
05:22:37|1.009
05:22:39|1.009
05:22:39|1.009
05:22:41|1.009
05:22:43|1.009
05:22:44|1.011
05:22:45|1.0117
05:22:46|1.0117
05:22:47|1.0113
05:22:47|1.0112
05:22:49|1.0112
05:22:50|1.0112
05:22:51|1.0112
05:22:52|1.0112
05:22:53|1.0112
05:22:54|1.0112
05:22:55|1.0112
05:22:56|1.0112
05:22:57|1.0112
05:23:00|1.0112
05:23:01|1.0112
05:23:01|1.0112
05:23:03|1.0112
05:23:04|1.0117
05:23:05|1.0116
05:23:06|1.0116
05:23:07|1.0108
05:23:08|1.0108
05:23:09|1.0108
05:23:10|1.0108
05:23:11|1.0108
05:23:12|1.0108
05:23:13|1.0108
05:23:14|1.0115
05:23:15|1.0115
05:23:16|1.0115
05:23:17|1.0115
05:23:18|1.011
05:23:19|1.011
05:23:20|1.011
05:23:21|1.011
05:23:22|1.011
05:23:23|1.011
05:23:24|1.011
05:23:26|1.011
05:23:27|1.0105
05:23:27|1.0105
05:23:28|1.0105
05:23:31|1.0105
05:23:31|1.0114
05:23:33|1.0105
05:23:34|1.0105
05:23:35|1.0105
05:23:36|1.0105
05:23:37|1.0105
05:23:38|1.0105
05:23:39|1.0105
05:23:40|1.0105
05:23:41|1.0105
05:23:42|1.0105
05:23:43|1.0105
05:23:44|1.0112
05:23:45|1.0112
05:23:46|1.0112
05:23:48|1.0112
05:23:48|1.0112
05:23:50|1.0112
05:23:50|1.0112
05:23:52|1.0112
05:23:52|1.0112
05:23:54|1.0112
05:23:54|1.0112
05:23:55|1.0112
05:23:57|1.0112
05:23:58|1.0112
05:23:58|1.0112
05:23:59|1.0112
05:24:00|1.0112
05:24:01|1.0112
05:24:03|1.0112
05:24:03|1.0112
05:24:04|1.0112
05:24:06|1.0112
05:24:06|1.0112
05:24:08|1.0112
05:24:08|1.0112
05:24:09|1.0104
05:24:10|1.0104
05:24:11|1.0104
05:24:18|1.0104
05:24:18|1.0112
05:24:19|1.0112
05:24:20|1.0112
05:24:21|1.0112
05:24:22|1.0112
05:24:24|1.0112
05:24:25|1.0112
05:24:26|1.0112
05:24:27|1.0112
05:24:28|1.0111
05:24:29|1.0111
05:24:31|1.0111
05:24:31|1.0111
05:24:33|1.0111
05:24:34|1.0111
05:24:35|1.0111
05:24:36|1.0111
05:24:37|1.0111
05:24:38|1.0111
05:24:39|1.0111
05:24:40|1.0111
05:24:41|1.0111
05:24:41|1.0111
05:24:43|1.0106
05:24:44|1.0111
05:24:45|1.0111
05:24:46|1.0111
05:24:47|1.0111
05:24:48|1.0111
05:24:49|1.0111
05:24:50|1.0111
05:24:51|1.011
05:24:52|1.011
05:24:53|1.011
05:24:54|1.011
05:24:55|1.011
05:24:56|1.011
05:24:57|1.011
05:24:58|1.011
05:24:58|1.011
05:24:59|1.011
05:25:01|1.011
05:25:02|1.011
05:25:03|1.011
05:25:04|1.011
05:25:05|1.0098
05:25:06|1.0098
05:25:06|1.0098
05:25:07|1.0098
05:25:09|1.0098
05:25:09|1.0098
05:25:11|1.0098
05:25:12|1.0098
05:25:13|1.0098
05:25:14|1.01
05:25:15|1.01
05:25:16|1.01
05:25:17|1.01
05:25:18|1.01
05:25:19|1.0105
05:25:20|1.0105
05:25:21|1.0105
05:25:22|1.0105
05:25:23|1.0105
05:25:24|1.0105
05:25:25|1.0105
05:25:26|1.0105
05:25:27|1.0105
05:25:28|1.0105
05:25:29|1.0105
05:25:30|1.0098
05:25:31|1.0098
05:25:32|1.0098
05:25:34|1.0107
05:25:34|1.0107
05:25:36|1.0107
05:25:36|1.0107
05:25:38|1.0107
05:25:39|1.0107
05:25:40|1.0105
05:25:41|1.0105
05:25:42|1.0105
05:25:43|1.0105
05:25:44|1.0105
05:25:45|1.0111
05:25:46|1.0111
05:25:47|1.0114
05:25:48|1.0106
05:25:49|1.0106
05:25:50|1.0106
05:25:51|1.0106
05:25:52|1.0106
05:25:53|1.0106
05:25:54|1.0106
05:25:55|1.0106
05:25:56|1.0106
05:25:57|1.0106
05:25:58|1.0106
05:26:00|1.0106
05:26:01|1.0106
05:26:01|1.0106
05:26:02|1.0106
05:26:04|1.0106
05:26:04|1.0106
05:26:05|1.0106
05:26:07|1.0106
05:26:08|1.0106
05:26:08|1.0106
05:26:10|1.0106
05:26:10|1.0106
05:26:11|1.0106
05:26:12|1.0106
05:26:14|1.0106
05:26:14|1.0117
05:26:16|1.0117
05:26:16|1.0117
05:26:17|1.0117
05:26:19|1.0111
05:26:19|1.0111
05:26:21|1.0111
05:26:22|1.0111
05:26:22|1.0111
05:26:23|1.0111
05:26:24|1.0107
05:26:26|1.0107
05:26:26|1.0108
05:26:27|1.0108
05:26:28|1.0108
05:26:30|1.0108
05:26:30|1.0108
05:26:31|1.0108
05:26:33|1.0108
05:26:35|1.0108
05:26:36|1.0108
05:26:37|1.0108
05:26:38|1.0108
05:26:40|1.0108
05:26:40|1.0108
05:26:44|1.0108
05:26:44|1.0112
05:26:46|1.0112
05:26:47|1.0112
05:26:48|1.0112
05:26:49|1.0112
05:26:49|1.0112
05:26:51|1.0112
05:26:52|1.0112
05:26:53|1.0112
05:26:54|1.0112
05:26:55|1.0112
05:26:56|1.0112
05:26:57|1.0112
05:26:58|1.0112
05:26:59|1.0112
05:27:00|1.0112
05:27:01|1.0112
05:27:03|1.0112
05:27:03|1.0112
05:27:04|1.0112
05:27:05|1.0112
05:27:06|1.0112
05:27:07|1.0114
05:27:09|1.0114
05:27:09|1.0114
05:27:10|1.0114
05:27:12|1.0108
05:27:12|1.0108
05:27:14|1.0108
05:27:15|1.0114
05:27:16|1.0106
05:27:16|1.0106
05:27:17|1.0106
05:27:19|1.0106
05:27:19|1.0106
05:27:20|1.0106
05:27:22|1.0106
05:27:22|1.0106
05:27:23|1.0106
05:27:24|1.0106
05:27:26|1.0106
05:27:26|1.0106
05:27:28|1.0106
05:27:29|1.0106
05:27:29|1.0106
05:27:31|1.0106
05:27:32|1.0106
05:27:33|1.0106
05:27:35|1.0106
05:27:36|1.0106
05:27:37|1.0106
05:27:38|1.0106
05:27:39|1.0106
05:27:40|1.0106
05:27:41|1.0106
05:27:42|1.0107
05:27:43|1.0107
05:27:44|1.0107
05:27:45|1.0107
05:27:47|1.0107
05:27:47|1.0107
05:27:49|1.0107
05:27:50|1.0107
05:27:50|1.0107
05:27:51|1.0107
05:27:52|1.0107
05:27:54|1.0107
05:27:55|1.0107
05:27:56|1.0107
05:27:57|1.0107
05:27:58|1.0107
05:27:59|1.0107
05:28:00|1.0107
05:28:01|1.0107
05:28:02|1.0107
05:28:02|1.0107
05:28:04|1.0107
05:28:04|1.0107
05:28:06|1.0107
05:28:06|1.0107
05:28:08|1.0099
05:28:09|1.0099
05:28:10|1.0099
05:28:11|1.0099
05:28:12|1.0099
05:28:13|1.0099
05:28:18|1.0099
05:28:18|1.0103
05:28:19|1.0103
05:28:20|1.0103
05:28:21|1.0103
05:28:22|1.0103
05:28:23|1.0103
05:28:24|1.0103
05:28:25|1.0103
05:28:26|1.0103
05:28:28|1.0104
05:28:28|1.0104
05:28:29|1.0104
05:28:30|1.0104
05:28:31|1.0104
05:28:32|1.0104
05:28:34|1.0104
05:28:35|1.0104
05:28:37|1.0104
05:28:37|1.0104
05:28:38|1.0104
05:28:39|1.0104
05:28:40|1.0104
05:28:41|1.0104
05:28:43|1.0104
05:28:43|1.0104
05:28:44|1.0104
05:28:45|1.0109
05:28:46|1.0109
05:28:47|1.0109
05:28:49|1.0109
05:28:49|1.0109
05:28:50|1.0109
05:28:52|1.0109
05:28:53|1.0109
05:28:54|1.0109
05:28:54|1.0109
05:28:56|1.0102
05:28:57|1.0107
05:28:58|1.0107
05:28:59|1.0107
05:29:00|1.0107
05:29:00|1.0107
05:29:02|1.0107
05:29:02|1.0107
05:29:03|1.0107
05:29:04|1.0107
05:29:06|1.0107
05:29:06|1.0107
05:29:08|1.0107
05:29:09|1.0107
05:29:10|1.0107
05:29:11|1.0107
05:29:12|1.0107
05:29:13|1.0107
05:29:14|1.0107
05:29:19|1.0107
05:29:19|1.0108
05:29:20|1.0108
05:29:21|1.0108
05:29:22|1.0108
05:29:23|1.0108
05:29:24|1.0108
05:29:25|1.0108
05:29:26|1.0108
05:29:27|1.0108
05:29:28|1.0108
05:29:30|1.0108
05:29:30|1.0108
05:29:31|1.0108
05:29:32|1.0108
05:29:33|1.0108
05:29:35|1.0108
05:29:37|1.0108
05:29:38|1.0108
05:29:39|1.0108
05:29:40|1.0108
05:29:41|1.0108
05:29:42|1.0108
05:29:43|1.0108
05:29:44|1.0108
05:29:45|1.0108
05:29:45|1.0117
05:29:46|1.0117
05:29:48|1.0117
05:29:48|1.0115
05:29:50|1.0115
05:29:50|1.0115
05:29:52|1.0115
05:29:53|1.0115
05:29:54|1.0115
05:29:55|1.0115
05:29:56|1.0115
05:29:57|1.0115
05:29:58|1.0115
05:29:59|1.0115
05:30:00|1.0115
05:30:01|1.0115
05:30:02|1.0115
05:30:03|1.0115
05:30:04|1.0115
05:30:05|1.0107
05:30:07|1.0107
05:30:07|1.0107
05:30:08|1.0107
05:30:10|1.0107
05:30:10|1.0107
05:30:11|1.0107
05:30:13|1.0107
05:30:13|1.0107
05:30:15|1.0107
05:30:16|1.0115
05:30:17|1.0115
05:30:18|1.0115
05:30:19|1.0115
05:30:19|1.0107
05:30:23|1.0107
05:30:23|1.0107
05:30:24|1.0107
05:30:25|1.0107
05:30:27|1.0107
05:30:28|1.0107
05:30:28|1.0107
05:30:30|1.0107
05:30:31|1.0107
05:30:32|1.0107
05:30:32|1.0107
05:30:34|1.0107
05:30:35|1.0107
05:30:37|1.0107
05:30:38|1.0107
05:30:39|1.0107
05:30:40|1.0107
05:30:41|1.0107
05:30:43|1.0107
05:30:43|1.0107
05:30:45|1.0107
05:30:47|1.0114
05:30:47|1.0092
05:30:49|1.0092
05:30:49|1.0092
05:30:51|1.0092
05:30:52|1.0092
05:30:53|1.0092
05:30:54|1.0097
05:30:55|1.0097
05:30:56|1.0097
05:30:57|1.0097
05:30:58|1.0097
05:30:59|1.0097
05:31:00|1.0089
05:31:01|1.0089
05:31:02|1.0089
05:31:04|1.0089
05:31:05|1.0089
05:31:06|1.0089
05:31:07|1.0089
05:31:08|1.0084
05:31:10|1.0084
05:31:10|1.0082
05:31:11|1.0082
05:31:12|1.0082
05:31:13|1.0082
05:31:14|1.0082
05:31:15|1.0082
05:31:16|1.0074
05:31:17|1.0074
05:31:18|1.0082
05:31:20|1.0082
05:31:21|1.0082
05:31:21|1.0094
05:31:23|1.0094
05:31:24|1.0094
05:31:24|1.0094
05:31:25|1.0094
05:31:27|1.0094
05:31:27|1.0094
05:31:28|1.0094
05:31:29|1.0094
05:31:30|1.0089
05:31:32|1.0089
05:31:33|1.0089
05:31:34|1.0089
05:31:35|1.0089
05:31:36|1.0089
05:31:37|1.0089
05:31:38|1.0089
05:31:40|1.0089
05:31:41|1.0089
05:31:43|1.0089
05:31:43|1.0089
05:31:44|1.0089
05:31:46|1.01
05:31:46|1.0097
05:31:48|1.0097
05:31:49|1.0097
05:31:49|1.0097
05:31:50|1.0097
05:31:51|1.0097
05:31:53|1.0097
05:31:53|1.0097
05:31:54|1.0097
05:31:55|1.0097
05:31:57|1.0097
05:31:58|1.0097
05:31:58|1.0097
05:31:59|1.0097
05:32:02|1.0097
05:32:02|1.0097
05:32:04|1.0098
05:32:04|1.0098
05:32:05|1.0098
05:32:07|1.0098
05:32:08|1.0098
05:32:09|1.0098
05:32:11|1.0099
05:32:11|1.0093
05:32:12|1.0093
05:32:14|1.0093
05:32:14|1.0093
05:32:16|1.0102
05:32:16|1.0102
05:32:18|1.0102
05:32:20|1.0102
05:32:20|1.0102
05:32:21|1.0102
05:32:22|1.0102
05:32:24|1.0102
05:32:25|1.0102
05:32:25|1.0102
05:32:26|1.0102
05:32:27|1.0106
05:32:29|1.0106
05:32:30|1.0106
05:32:31|1.0106
05:32:31|1.0106
05:32:32|1.0105
05:32:34|1.0105
05:32:34|1.0105
05:32:35|1.0105
05:32:37|1.0105
05:32:37|1.0105
05:32:39|1.0105
05:32:40|1.0105
05:32:42|1.0105
05:32:43|1.0105
05:32:44|1.0105
05:32:45|1.0111
05:32:46|1.0111
05:32:47|1.0113
05:32:48|1.0113
05:32:49|1.0113
05:32:50|1.0113
05:32:51|1.0113
05:32:52|1.0113
05:32:53|1.0113
05:32:54|1.0113
05:32:55|1.0113
05:32:56|1.0113
05:32:57|1.0113
05:32:58|1.0113
05:32:59|1.0113
05:33:00|1.0113
05:33:01|1.0113
05:33:02|1.0113
05:33:03|1.0113
05:33:04|1.0113
05:33:06|1.0117
05:33:06|1.013
05:33:07|1.013
05:33:08|1.0129
05:33:09|1.0129
05:33:11|1.0129
05:33:11|1.0129
05:33:12|1.0129
05:33:14|1.0129
05:33:14|1.0129
05:33:15|1.0129
05:33:17|1.0127
05:33:18|1.0127
05:33:18|1.0134
05:33:20|1.0134
05:33:21|1.0134
05:33:21|1.0134
05:33:23|1.0134
05:33:24|1.0134
05:33:25|1.0134
05:33:26|1.0134
05:33:27|1.0134
05:33:28|1.0134
05:33:29|1.014
05:33:30|1.014
05:33:31|1.0138
05:33:32|1.0138
05:33:33|1.0138
05:33:33|1.0138
05:33:35|1.0138
05:33:36|1.0138
05:33:37|1.0138
05:33:46|1.0138
05:33:47|1.0139
05:33:48|1.0134
05:33:48|1.0141
05:33:50|1.0141
05:33:50|1.0141
05:33:51|1.0141
05:33:53|1.0141
05:33:54|1.0138
05:33:54|1.0138
05:33:56|1.0138
05:33:56|1.0138
05:33:57|1.0138
05:33:58|1.0138
05:33:59|1.0138
05:34:01|1.0138
05:34:02|1.0138
05:34:02|1.0138
05:34:04|1.0138
05:34:05|1.0139
05:34:05|1.0139
05:34:07|1.0139
05:34:08|1.0139
05:34:09|1.0139
05:34:09|1.0139
05:34:11|1.0132
05:34:12|1.0132
05:34:13|1.0132
05:34:14|1.0133
05:34:15|1.0133
05:34:16|1.0138
05:34:17|1.0142
05:34:17|1.0142
05:34:19|1.0142
05:34:19|1.0142
05:34:21|1.0142
05:34:21|1.0142
05:34:23|1.0142
05:34:24|1.0142
05:34:25|1.0142
05:34:26|1.0138
05:34:27|1.0138
05:34:28|1.015
05:34:28|1.015
05:34:30|1.015
05:34:31|1.015
05:34:32|1.015
05:34:33|1.015
05:34:35|1.015
05:34:35|1.015
05:34:36|1.015
05:34:37|1.015
05:34:38|1.015
05:34:39|1.015
05:34:41|1.0149
05:34:41|1.0149
05:34:43|1.0149
05:34:45|1.0149
05:34:45|1.0149
05:34:47|1.0149
05:34:48|1.015
05:34:49|1.015
05:34:50|1.015
05:34:51|1.015
05:34:52|1.0152
05:34:52|1.0152
05:34:56|1.0152
05:35:02|1.0152
05:35:03|1.0152
05:35:04|1.0152
05:35:05|1.0152
05:35:06|1.0152
05:35:07|1.0152
05:35:08|1.0152
05:35:09|1.0152
05:35:10|1.0152
05:35:11|1.0148
05:35:12|1.0148
05:35:13|1.0148
05:35:14|1.0148
05:35:15|1.0153
05:35:16|1.0153
05:35:17|1.0155
05:35:18|1.0155
05:35:19|1.0155
05:35:21|1.0155
05:35:22|1.0147
05:35:23|1.0157
05:35:24|1.0157
05:35:25|1.0157
05:35:26|1.0158
05:35:27|1.0158
05:35:28|1.0158
05:35:29|1.0158
05:35:30|1.0158
05:35:31|1.0158
05:35:32|1.0158
05:35:33|1.0158
05:35:34|1.0158
05:35:35|1.0158
05:35:36|1.0158
05:35:37|1.0158
05:35:38|1.0166
05:35:39|1.0166
05:35:40|1.0166
05:35:41|1.0166
05:35:42|1.0166
05:35:43|1.0166
05:35:45|1.0166
05:35:46|1.0166
05:35:46|1.0166
05:35:47|1.0165
05:35:48|1.0165
05:35:50|1.0165
05:35:50|1.0165
05:35:51|1.0165
05:35:52|1.0165
05:35:53|1.0165
05:35:55|1.0175
05:35:55|1.0178
05:35:57|1.0176
05:35:57|1.0176
05:35:59|1.0176
05:36:00|1.0176
05:36:01|1.0176
05:36:02|1.0181
05:36:03|1.0181
05:36:03|1.0181
05:36:05|1.0181
05:36:05|1.0181
05:36:07|1.0181
05:36:08|1.0174
05:36:08|1.0174
05:36:10|1.0174
05:36:11|1.0174
05:36:13|1.0182
05:36:13|1.0184
05:36:14|1.0184
05:36:15|1.0184
05:36:16|1.0184
05:36:17|1.019
05:36:18|1.019
05:36:19|1.019
05:36:20|1.019
05:36:22|1.019
05:36:22|1.019
05:36:23|1.019
05:36:24|1.0203
05:36:26|1.0203
05:36:26|1.0203
05:36:27|1.0198
05:36:28|1.0198
05:36:29|1.0198
05:36:30|1.0206
05:36:32|1.0206
05:36:33|1.0206
05:36:33|1.0206
05:36:34|1.0206
05:36:35|1.0207
05:36:36|1.0207
05:36:39|1.0207
05:36:39|1.0207
05:36:41|1.0207
05:36:42|1.0207
05:36:44|1.0207
05:36:44|1.0207
05:36:46|1.0209
05:36:47|1.0217
05:36:49|1.0217
05:36:49|1.0217
05:36:51|1.021
05:36:51|1.021
05:36:52|1.021
05:36:54|1.021
05:36:55|1.021
05:36:55|1.021
05:36:57|1.021
05:36:58|1.0205
05:37:00|1.0205
05:37:00|1.0205
05:37:02|1.0205
05:37:02|1.0205
05:37:03|1.0205
05:37:04|1.0205
05:37:06|1.0209
05:37:07|1.0209
05:37:08|1.0209
05:37:09|1.0206
05:37:11|1.0214
05:37:12|1.0214
05:37:13|1.0214
05:37:13|1.0214
05:37:16|1.0214
05:37:16|1.0206
05:37:17|1.0217
05:37:18|1.0217
05:37:19|1.0217
05:37:20|1.0217
05:37:21|1.0221
05:37:22|1.0221
05:37:23|1.0221
05:37:24|1.0221
05:37:25|1.0221
05:37:26|1.0221
05:37:27|1.0221
05:37:28|1.0221
05:37:29|1.0221
05:37:30|1.0221
05:37:31|1.0221
05:37:32|1.0221
05:37:34|1.0221
05:37:34|1.0216
05:37:35|1.0216
05:37:37|1.0216
05:37:37|1.0216
05:37:38|1.0216
05:37:39|1.0216
05:37:41|1.0216
05:37:41|1.0232
05:37:43|1.0216
05:37:44|1.0216
05:37:46|1.023
05:37:48|1.023
05:37:48|1.0239
05:37:49|1.0239
05:37:50|1.0239
05:37:51|1.0239
05:37:52|1.0239
05:37:54|1.0239
05:37:55|1.0239
05:37:55|1.0239
05:37:56|1.0239
05:37:57|1.0223
05:37:58|1.022
05:37:59|1.022
05:38:00|1.022
05:38:02|1.022
05:38:02|1.022
05:38:04|1.022
05:38:05|1.022
05:38:05|1.0215
05:38:06|1.0215
05:38:07|1.0215
05:38:09|1.0215
05:38:09|1.022
05:38:10|1.022
05:38:12|1.022
05:38:12|1.022
05:38:13|1.022
05:38:14|1.022
05:38:16|1.022
05:38:17|1.022
05:38:17|1.0212
05:38:19|1.0212
05:38:20|1.0212
05:38:21|1.0215
05:38:22|1.0215
05:38:22|1.0215
05:38:24|1.0215
05:38:25|1.0215
05:38:26|1.0215
05:38:26|1.0215
05:38:28|1.0215
05:38:29|1.0215
05:38:30|1.0215
05:38:31|1.0215
05:38:31|1.0215
05:38:33|1.0202
05:38:34|1.0202
05:38:34|1.0202
05:38:35|1.0202
05:38:37|1.0202
05:38:39|1.0202
05:38:40|1.0202
05:38:40|1.0205
05:38:41|1.0203
05:38:42|1.0203
05:38:44|1.0203
05:38:46|1.0208
05:38:46|1.0208
05:38:48|1.0208
05:38:49|1.0208
05:38:50|1.0208
05:38:52|1.0208
05:38:52|1.0208
05:38:53|1.0208
05:38:54|1.0208
05:38:55|1.0208
05:38:56|1.0208
05:38:58|1.0209
05:38:59|1.0209
05:39:00|1.0209
05:39:00|1.0209
05:39:02|1.0209
05:39:03|1.0209
05:39:04|1.0209
05:39:05|1.0209
05:39:06|1.0209
05:39:07|1.0201
05:39:08|1.0201
05:39:10|1.0201
05:39:11|1.0212
05:39:11|1.0212
05:39:12|1.0212
05:39:14|1.0212
05:39:14|1.0212
05:39:16|1.0212
05:39:16|1.0212
05:39:18|1.0212
05:39:18|1.0207
05:39:19|1.0207
05:39:20|1.0207
05:39:21|1.0221
05:39:22|1.022
05:39:23|1.022
05:39:24|1.022
05:39:26|1.022
05:39:26|1.022
05:39:28|1.022
05:39:28|1.022
05:39:30|1.022
05:39:31|1.0208
05:39:32|1.0208
05:39:33|1.0208
05:39:34|1.0219
05:39:35|1.0219
05:39:36|1.0219
05:39:37|1.0219
05:39:38|1.0219
05:39:39|1.0219
05:39:40|1.0219
05:39:42|1.0219
05:39:43|1.0219
05:39:43|1.0219
05:39:45|1.0219
05:39:46|1.0218
05:39:48|1.0218
05:39:49|1.0218
05:39:50|1.0218
05:39:51|1.0218
05:39:51|1.0218
05:39:53|1.0218
05:39:54|1.0218
05:39:55|1.0218
05:39:55|1.0218
05:39:57|1.0218
05:39:58|1.021
05:39:59|1.021
05:39:59|1.021
05:40:00|1.021
05:40:01|1.021
05:40:02|1.021
05:40:04|1.021
05:40:05|1.021
05:40:06|1.021
05:40:07|1.021
05:40:08|1.021
05:40:09|1.0212
05:40:10|1.0202
05:40:11|1.0202
05:40:12|1.0202
05:40:13|1.0202
05:40:14|1.0202
05:40:15|1.0202
05:40:16|1.0202
05:40:17|1.0202
05:40:18|1.02
05:40:19|1.02
05:40:21|1.02
05:40:22|1.0192
05:40:22|1.019
05:40:23|1.019
05:40:25|1.0195
05:40:25|1.0195
05:40:27|1.0195
05:40:27|1.0191
05:40:29|1.0191
05:40:30|1.0191
05:40:30|1.0191
05:40:32|1.0191
05:40:33|1.0192
05:40:33|1.0192
05:40:34|1.0192
05:40:36|1.0192
05:40:36|1.0192
05:40:37|1.0185
05:40:39|1.0185
05:40:39|1.0202
05:40:41|1.0202
05:40:42|1.02
05:40:43|1.02
05:40:43|1.0212
05:40:45|1.0208
05:40:46|1.0201
05:40:48|1.0201
05:40:49|1.0207
05:40:50|1.0207
05:40:51|1.0207
05:40:53|1.0207
05:40:53|1.0207
05:40:54|1.0207
05:40:56|1.0207
05:40:56|1.0205
05:40:57|1.0205
05:40:58|1.0205
05:40:59|1.0205
05:41:01|1.0205
05:41:01|1.0205
05:41:02|1.0205
05:41:04|1.0205
05:41:05|1.0205
05:41:05|1.0205
05:41:06|1.0193
05:41:07|1.0196
05:41:09|1.0196
05:41:10|1.0191
05:41:10|1.0191
05:41:11|1.0191
05:41:13|1.0191
05:41:14|1.0191
05:41:14|1.0195
05:41:15|1.0195
05:41:17|1.0195
05:41:17|1.0195
05:41:19|1.0201
05:41:20|1.0201
05:41:21|1.0201
05:41:22|1.0201
05:41:23|1.0201
05:41:24|1.0201
05:41:25|1.0201
05:41:26|1.0201
05:41:27|1.0201
05:41:28|1.0201
05:41:29|1.0201
05:41:30|1.0201
05:41:31|1.0201
05:41:32|1.0201
05:41:33|1.0201
05:41:34|1.0201
05:41:35|1.0201
05:41:36|1.0201
05:41:37|1.0201
05:41:38|1.0201
05:41:39|1.0201
05:41:40|1.0201
05:41:41|1.0201
05:41:42|1.0203
05:41:43|1.0203
05:41:44|1.0203
05:41:45|1.0203
05:41:46|1.0203
05:41:48|1.0186
05:41:49|1.0198
05:41:50|1.0198
05:41:51|1.0198
05:41:52|1.0198
05:41:54|1.0198
05:41:55|1.0198
05:41:56|1.0198
05:41:56|1.0198
05:41:58|1.0198
05:41:59|1.0198
05:41:59|1.0198
05:42:00|1.0198
05:42:01|1.0198
05:42:03|1.0198
05:42:04|1.0198
05:42:04|1.0198
05:42:06|1.0207
05:42:06|1.0207
05:42:07|1.0207
05:42:09|1.0207
05:42:09|1.0207
05:42:10|1.0207
05:42:12|1.0207
05:42:13|1.0207
05:42:15|1.0207
05:42:15|1.0207
05:42:16|1.0207
05:42:17|1.0212
05:42:19|1.0212
05:42:20|1.021
05:42:21|1.021
05:42:21|1.021
05:42:22|1.021
05:42:23|1.021
05:42:24|1.021
05:42:25|1.021
05:42:26|1.021
05:42:27|1.021
05:42:28|1.021
05:42:29|1.0212
05:42:30|1.0202
05:42:31|1.0197
05:42:32|1.0197
05:42:33|1.0197
05:42:35|1.0197
05:42:35|1.0197
05:42:36|1.0197
05:42:38|1.0197
05:42:38|1.0197
05:42:39|1.0197
05:42:40|1.0197
05:42:41|1.0205
05:42:42|1.0205
05:42:43|1.0205
05:42:45|1.0205
05:42:45|1.0189
05:42:46|1.0189
05:42:47|1.0189
05:42:49|1.0189
05:42:49|1.0194
05:42:50|1.0194
05:42:51|1.0194
05:42:53|1.0193
05:42:54|1.0193
05:42:55|1.0193
05:42:56|1.0193
05:42:57|1.0193
05:42:58|1.0193
05:42:59|1.0193
05:43:00|1.0193
05:43:01|1.0193
05:43:02|1.0193
05:43:03|1.0193
05:43:05|1.0193
05:43:05|1.0193
05:43:06|1.0193
05:43:07|1.0193
05:43:08|1.0193
05:43:09|1.0186
05:43:11|1.0186
05:43:11|1.0186
05:43:12|1.0186
05:43:13|1.0186
05:43:14|1.0183
05:43:15|1.0183
05:43:16|1.0183
05:43:18|1.0193
05:43:19|1.0193
05:43:20|1.0193
05:43:21|1.0193
05:43:22|1.0193
05:43:23|1.0193
05:43:24|1.0193
05:43:24|1.0193
05:43:26|1.0193
05:43:27|1.0193
05:43:28|1.0193
05:43:29|1.0193
05:43:30|1.0193
05:43:31|1.0193
05:43:32|1.0193
05:43:33|1.0193
05:43:34|1.0193
05:43:35|1.0193
05:43:36|1.0193
05:43:37|1.0193
05:43:37|1.0193
05:43:38|1.0193
05:43:40|1.0193
05:43:41|1.0194
05:43:42|1.0194
05:43:43|1.0194
05:43:43|1.0194
05:43:45|1.0194
05:43:46|1.0194
05:43:47|1.0194
05:43:48|1.0194
05:43:50|1.0195
05:43:51|1.0204
05:43:52|1.0204
05:43:52|1.0204
05:43:54|1.0204
05:43:55|1.0204
05:43:56|1.0204
05:43:57|1.0204
05:43:58|1.0204
05:43:59|1.0204
05:44:02|1.0204
05:44:03|1.0204
05:44:03|1.0204
05:44:04|1.0207
05:44:06|1.0207
05:44:06|1.0207
05:44:08|1.0207
05:44:09|1.0207
05:44:10|1.0207
05:44:11|1.0197
05:44:12|1.0197
05:44:12|1.0197
05:44:14|1.0197
05:44:15|1.0197
05:44:16|1.0197
05:44:17|1.0209
05:44:18|1.0209
05:44:19|1.0209
05:44:20|1.0219
05:44:21|1.0219
05:44:22|1.0219
05:44:22|1.0219
05:44:23|1.0219
05:44:25|1.0219
05:44:25|1.0219
05:44:26|1.0219
05:44:28|1.0211
05:44:29|1.0222
05:44:30|1.0222
05:44:30|1.0222
05:44:32|1.0222
05:44:33|1.0222
05:44:34|1.0222
05:44:34|1.0222
05:44:36|1.0222
05:44:37|1.0222
05:44:38|1.0222
05:44:39|1.0222
05:44:40|1.0224
05:44:41|1.0224
05:44:42|1.0224
05:44:43|1.0224
05:44:45|1.0224
05:44:46|1.0224
05:44:46|1.0224
05:44:47|1.0224
05:44:48|1.0224
05:44:49|1.0224
05:44:50|1.0225
05:44:52|1.0226
05:44:53|1.0226
05:44:53|1.0226
05:44:56|1.0226
05:44:57|1.0226
05:44:57|1.0226
05:44:58|1.0226
05:44:59|1.0226
05:45:01|1.0226
05:45:01|1.0226
05:45:03|1.0226
05:45:04|1.0226
05:45:04|1.0225
05:45:06|1.0225
05:45:06|1.0224
05:45:07|1.0224
05:45:09|1.0224
05:45:09|1.0224
05:45:10|1.0216
05:45:11|1.0216
05:45:12|1.0216
05:45:13|1.0216
05:45:14|1.0216
05:45:15|1.0225
05:45:16|1.0225
05:45:17|1.0225
05:45:18|1.0225
05:45:19|1.0225
05:45:20|1.0224
05:45:22|1.0224
05:45:22|1.0224
05:45:23|1.0224
05:45:25|1.0224
05:45:26|1.0224
05:45:26|1.0224
05:45:27|1.0228
05:45:28|1.0228
05:45:29|1.0228
05:45:31|1.0228
05:45:31|1.0228
05:45:33|1.0228
05:45:34|1.0228
05:45:34|1.0228
05:45:36|1.0228
05:45:36|1.0228
05:45:37|1.0228
05:45:38|1.0222
05:45:40|1.0224
05:45:41|1.0224
05:45:42|1.0224
05:45:42|1.0224
05:45:44|1.0224
05:45:45|1.0224
05:45:45|1.0205
05:45:47|1.0205
05:45:48|1.0204
05:45:49|1.0192
05:45:50|1.0192
05:45:52|1.02
05:45:53|1.0193
05:45:54|1.0193
05:45:55|1.0193
05:45:56|1.0193
05:45:57|1.0193
05:45:58|1.0193
05:45:59|1.0193
05:46:00|1.0188
05:46:01|1.0186
05:46:03|1.0196
05:46:04|1.0196
05:46:05|1.0196
05:46:05|1.0196
05:46:07|1.0196
05:46:07|1.0196
05:46:08|1.0196
05:46:09|1.0196
05:46:10|1.0196
05:46:11|1.0186
05:46:12|1.0186
05:46:13|1.0186
05:46:15|1.0189
05:46:16|1.0189
05:46:16|1.0189
05:46:17|1.0179
05:46:18|1.0179
05:46:20|1.0179
05:46:21|1.0179
05:46:22|1.0189
05:46:23|1.0189
05:46:24|1.0189
05:46:25|1.0189
05:46:26|1.0201
05:46:27|1.0201
05:46:28|1.0201
05:46:29|1.0201
05:46:30|1.0201
05:46:31|1.0201
05:46:32|1.0201
05:46:33|1.0201
05:46:34|1.0201
05:46:35|1.0201
05:46:36|1.0188
05:46:37|1.0193
05:46:38|1.0193
05:46:39|1.0193
05:46:40|1.0193
05:46:41|1.0193
05:46:42|1.0193
05:46:43|1.0185
05:46:44|1.0185
05:46:45|1.0187
05:46:46|1.0187
05:46:47|1.0187
05:46:48|1.0187
05:46:49|1.02
05:46:50|1.02
05:46:51|1.0201
05:46:52|1.0201
05:46:54|1.0201
05:46:55|1.0201
05:46:56|1.0201
05:46:57|1.0201
05:46:59|1.0201
05:47:00|1.0201
05:47:01|1.0201
05:47:01|1.0201
05:47:03|1.0201
05:47:04|1.0201
05:47:05|1.0193
05:47:05|1.0193
05:47:07|1.0193
05:47:08|1.0188
05:47:08|1.0188
05:47:10|1.02
05:47:11|1.02
05:47:12|1.02
05:47:13|1.0201
05:47:15|1.0201
05:47:16|1.0204
05:47:16|1.0204
05:47:17|1.0204
05:47:18|1.0204
05:47:20|1.0204
05:47:20|1.0204
05:47:21|1.0209
05:47:23|1.0209
05:47:24|1.0213
05:47:24|1.0213
05:47:26|1.0213
05:47:26|1.0213
05:47:28|1.0213
05:47:29|1.0213
05:47:29|1.0214
05:47:30|1.0214
05:47:31|1.0225
05:47:33|1.0225
05:47:33|1.0225
05:47:35|1.0225
05:47:35|1.022
05:47:37|1.022
05:47:37|1.022
05:47:38|1.022
05:47:40|1.022
05:47:40|1.022
05:47:41|1.022
05:47:42|1.022
05:47:43|1.022
05:47:44|1.022
05:47:45|1.022
05:47:46|1.022
05:47:47|1.0235
05:47:49|1.0235
05:47:49|1.024
05:47:50|1.024
05:47:51|1.0239
05:47:53|1.0239
05:47:54|1.0239
05:47:55|1.0239
05:47:56|1.0239
05:47:57|1.0239
05:47:58|1.0239
05:47:59|1.0239
05:48:00|1.0243
05:48:01|1.0243
05:48:03|1.0243
05:48:03|1.0243
05:48:05|1.0243
05:48:07|1.0249
05:48:07|1.0249
05:48:09|1.0249
05:48:09|1.0249
05:48:11|1.0253
05:48:11|1.0257
05:48:12|1.0257
05:48:13|1.0257
05:48:14|1.0248
05:48:16|1.0248
05:48:17|1.0248
05:48:17|1.026
05:48:19|1.026
05:48:20|1.026
05:48:21|1.026
05:48:22|1.0269
05:48:23|1.0271
05:48:23|1.0271
05:48:24|1.0271
05:48:25|1.0271
05:48:27|1.0271
05:48:28|1.027
05:48:29|1.027
05:48:30|1.027
05:48:32|1.027
05:48:32|1.027
05:48:33|1.027
05:48:34|1.027
05:48:35|1.0273
05:48:37|1.0273
05:48:37|1.0273
05:48:38|1.0273
05:48:43|1.0273
05:48:43|1.0277
05:48:44|1.0277
05:48:46|1.0255
05:48:47|1.0257
05:48:49|1.0257
05:48:50|1.0257
05:48:50|1.0257
05:48:51|1.0255
05:48:53|1.0255
05:48:54|1.0255
05:48:55|1.0255
05:48:57|1.0255
05:48:57|1.0257
05:48:59|1.0257
05:49:00|1.0257
05:49:00|1.0257
05:49:01|1.0257
05:49:02|1.0242
05:49:04|1.0242
05:49:06|1.0242
05:49:07|1.0242
05:49:08|1.0243
05:49:09|1.0243
05:49:10|1.0234
05:49:11|1.0235
05:49:11|1.0235
05:49:13|1.0222
05:49:14|1.0222
05:49:14|1.0222
05:49:16|1.022
05:49:17|1.022
05:49:18|1.0226
05:49:18|1.0226
05:49:20|1.0226
05:49:21|1.0226
05:49:22|1.0226
05:49:22|1.0235
05:49:24|1.0235
05:49:25|1.0235
05:49:26|1.0235
05:49:27|1.0235
05:49:28|1.0235
05:49:29|1.023
05:49:30|1.023
05:49:31|1.023
05:49:32|1.023
05:49:33|1.023
05:49:34|1.023
05:49:35|1.023
05:49:36|1.023
05:49:37|1.023
05:49:38|1.023
05:49:42|1.023
05:49:42|1.0228
05:49:43|1.0228
05:49:45|1.0228
05:49:46|1.0228
05:49:46|1.0228
05:49:47|1.0212
05:49:49|1.0212
05:49:50|1.0206
05:49:51|1.0206
05:49:51|1.0206
05:49:52|1.021
05:49:54|1.0211
05:49:54|1.0211
05:49:56|1.0211
05:49:56|1.0211
05:49:59|1.0211
05:49:59|1.0211
05:50:00|1.0211
05:50:01|1.0211
05:50:03|1.0211
05:50:05|1.0218
05:50:06|1.0218
05:50:06|1.0218
05:50:07|1.0218
05:50:08|1.0218
05:50:09|1.0218
05:50:10|1.0214
05:50:11|1.0214
05:50:13|1.0214
05:50:13|1.0214
05:50:14|1.0214
05:50:15|1.0214
05:50:16|1.022
05:50:17|1.022
05:50:19|1.0204
05:50:19|1.0204
05:50:21|1.0204
05:50:22|1.0204
05:50:22|1.0209
05:50:23|1.0209
05:50:24|1.0209
05:50:25|1.0209
05:50:26|1.0209
05:50:28|1.0209
05:50:29|1.0209
05:50:30|1.0209
05:50:31|1.0209
05:50:32|1.0209
05:50:33|1.0209
05:50:34|1.0209
05:50:35|1.0209
05:50:36|1.0209
05:50:37|1.0209
05:50:38|1.0209
05:50:39|1.0206
05:50:40|1.0206
05:50:41|1.0206
05:50:42|1.0206
05:50:43|1.0206
05:50:44|1.0204
05:50:45|1.0204
05:50:46|1.0204
05:50:47|1.0204
05:50:48|1.0204
05:50:49|1.0204
05:50:50|1.0204
05:50:51|1.0195
05:50:52|1.0195
05:50:53|1.0195
05:50:54|1.0195
05:50:55|1.0195
05:50:57|1.0195
05:50:57|1.0195
05:50:59|1.0195
05:50:59|1.0195
05:51:01|1.0195
05:51:01|1.0195
05:51:02|1.0196
05:51:04|1.0196
05:51:05|1.0196
05:51:06|1.0196
05:51:07|1.019
05:51:09|1.019
05:51:09|1.0186
05:51:11|1.0186
05:51:11|1.0191
05:51:12|1.0191
05:51:14|1.0191
05:51:15|1.0208
05:51:15|1.0208
05:51:16|1.0192
05:51:17|1.0192
05:51:19|1.0192
05:51:20|1.0192
05:51:20|1.0192
05:51:22|1.0192
05:51:22|1.0194
05:51:24|1.0194
05:51:25|1.0194
05:51:26|1.02
05:51:27|1.02
05:51:27|1.02
05:51:29|1.02
05:51:29|1.02
05:51:31|1.02
05:51:32|1.02
05:51:32|1.02
05:51:34|1.02
05:51:38|1.02
05:51:38|1.0202
05:51:39|1.0202
05:51:40|1.0202
05:51:42|1.0202
05:51:42|1.0202
05:51:43|1.0202
05:51:45|1.0202
05:51:45|1.0202
05:51:47|1.0202
05:51:47|1.0202
05:51:48|1.0201
05:51:49|1.0201
05:51:51|1.0201
05:51:51|1.0201
05:51:52|1.0202
05:51:54|1.0202
05:51:54|1.0202
05:51:56|1.0202
05:51:56|1.0202
05:51:58|1.0202
05:51:59|1.0202
05:51:59|1.0202
05:52:00|1.0213
05:52:02|1.0213
05:52:03|1.0213
05:52:04|1.0213
05:52:05|1.0213
05:52:05|1.0213
05:52:06|1.0213
05:52:08|1.0213
05:52:09|1.0213
05:52:10|1.0213
05:52:11|1.0213
05:52:12|1.0222
05:52:13|1.0222
05:52:14|1.0222
05:52:15|1.0222
05:52:16|1.0219
05:52:16|1.0219
05:52:17|1.0219
05:52:20|1.0219
05:52:21|1.0219
05:52:22|1.0219
05:52:22|1.0227
05:52:24|1.0227
05:52:25|1.0227
05:52:26|1.0227
05:52:26|1.0227
05:52:28|1.023
05:52:28|1.023
05:52:29|1.023
05:52:31|1.0231
05:52:31|1.0231
05:52:33|1.0231
05:52:34|1.0231
05:52:35|1.0234
05:52:36|1.0234
05:52:37|1.0234
05:52:38|1.0234
05:52:39|1.0234
05:52:39|1.0234
05:52:41|1.0234
05:52:41|1.0234
05:52:43|1.0234
05:52:44|1.0234
05:52:45|1.0234
05:52:46|1.0234
05:52:46|1.0245
05:52:47|1.0245
05:52:49|1.0245
05:52:50|1.0245
05:52:52|1.0245
05:52:53|1.0245
05:52:53|1.0246
05:52:54|1.0246
05:52:55|1.0246
05:52:56|1.0246
05:52:57|1.0246
05:52:59|1.0246
05:53:00|1.0246
05:53:02|1.0246
05:53:05|1.0235
05:53:05|1.0235
05:53:07|1.0235
05:53:08|1.0235
05:53:08|1.0226
05:53:10|1.0226
05:53:10|1.0232
05:53:11|1.0232
05:53:12|1.024
05:53:13|1.024
05:53:15|1.024
05:53:16|1.0228
05:53:16|1.0228
05:53:17|1.0228
05:53:19|1.0228
05:53:20|1.0228
05:53:21|1.024
05:53:21|1.024
05:53:23|1.024
05:53:24|1.024
05:53:25|1.024
05:53:25|1.024
05:53:26|1.0232
05:53:28|1.0232
05:53:28|1.0232
05:53:29|1.0232
05:53:31|1.0232
05:53:31|1.0232
05:53:32|1.0232
05:53:33|1.0245
05:53:35|1.0245
05:53:35|1.0245
05:53:36|1.0245
05:53:38|1.0245
05:53:38|1.0245
05:53:39|1.0245
05:53:40|1.0245
05:53:41|1.0245
05:53:42|1.0245
05:53:43|1.0245
05:53:45|1.0241
05:53:45|1.0241
05:53:46|1.0241
05:53:47|1.0244
05:53:48|1.0244
05:53:49|1.0244
05:53:50|1.0244
05:53:52|1.0244
05:53:53|1.0244
05:53:53|1.0244
05:53:55|1.0244
05:53:56|1.0244
05:53:57|1.0244
05:53:58|1.0244
05:53:59|1.0244
05:54:01|1.0244
05:54:02|1.0244
05:54:03|1.0244
05:54:04|1.0244
05:54:06|1.0244
05:54:07|1.0244
05:54:08|1.0224
05:54:09|1.0214
05:54:10|1.021
05:54:11|1.021
05:54:13|1.0213
05:54:14|1.0213
05:54:15|1.0209
05:54:16|1.0209
05:54:17|1.0209
05:54:18|1.0208
05:54:19|1.0208
05:54:20|1.0208
05:54:21|1.0208
05:54:22|1.0208
05:54:23|1.0213
05:54:24|1.0213
05:54:25|1.0213
05:54:26|1.0213
05:54:27|1.0213
05:54:28|1.0213
05:54:29|1.0213
05:54:30|1.0213
05:54:31|1.0213
05:54:32|1.0214
05:54:33|1.0214
05:54:34|1.0214
05:54:35|1.0214
05:54:36|1.0215
05:54:37|1.0215
05:54:38|1.0215
05:54:39|1.0215
05:54:40|1.0215
05:54:41|1.0215
05:54:42|1.0215
05:54:43|1.0215
05:54:44|1.0219
05:54:45|1.0213
05:54:46|1.0213
05:54:47|1.0213
05:54:48|1.0213
05:54:49|1.0213
05:54:50|1.0213
05:54:51|1.0213
05:54:52|1.0213
05:54:53|1.0223
05:54:54|1.0223
05:54:55|1.0224
05:54:57|1.0224
05:54:58|1.0224
05:54:58|1.0224
05:55:00|1.0226
05:55:02|1.0226
05:55:03|1.0226
05:55:03|1.0202
05:55:04|1.0202
05:55:06|1.0202
05:55:07|1.0202
05:55:07|1.0207
05:55:09|1.0207
05:55:10|1.0207
05:55:11|1.0207
05:55:11|1.0207
05:55:12|1.0207
05:55:14|1.0207
05:55:15|1.0207
05:55:16|1.0207
05:55:17|1.0207
05:55:18|1.0207
05:55:19|1.0207
05:55:20|1.0206
05:55:21|1.0206
05:55:22|1.0206
05:55:23|1.0197
05:55:23|1.0204
05:55:25|1.0204
05:55:26|1.0204
05:55:27|1.0204
05:55:28|1.0204
05:55:28|1.0204
05:55:29|1.0204
05:55:31|1.0198
05:55:32|1.0198
05:55:32|1.0198
05:55:34|1.0198
05:55:35|1.0198
05:55:36|1.0198
05:55:37|1.0198
05:55:38|1.0198
05:55:38|1.0198
05:55:40|1.0198
05:55:40|1.0198
05:55:42|1.0198
05:55:43|1.0198
05:55:44|1.0198
05:55:45|1.0198
05:55:46|1.0198
05:55:47|1.0198
05:55:48|1.0198
05:55:49|1.0198
05:55:50|1.0198
05:55:51|1.0198
05:55:51|1.0198
05:55:53|1.0198
05:55:53|1.0193
05:55:55|1.0189
05:55:56|1.0189
05:55:56|1.0189
05:55:58|1.0189
05:55:58|1.0189
05:55:59|1.0189
05:56:02|1.0189
05:56:02|1.0189
05:56:04|1.0189
05:56:04|1.0189
05:56:06|1.0189
05:56:07|1.0189
05:56:08|1.0189
05:56:09|1.0189
05:56:10|1.0189
05:56:11|1.0204
05:56:12|1.0204
05:56:13|1.0204
05:56:15|1.0198
05:56:15|1.0198
05:56:16|1.0198
05:56:17|1.0198
05:56:19|1.0198
05:56:19|1.0198
05:56:20|1.019
05:56:22|1.019
05:56:23|1.019
05:56:23|1.0195
05:56:24|1.0195
05:56:26|1.0195
05:56:27|1.0195
05:56:27|1.0192
05:56:29|1.0192
05:56:29|1.0192
05:56:31|1.0192
05:56:32|1.0192
05:56:32|1.0192
05:56:33|1.0192
05:56:34|1.0192
05:56:36|1.0192
05:56:37|1.0192
05:56:37|1.0192
05:56:39|1.0192
05:56:39|1.0181
05:56:41|1.0181
05:56:42|1.0181
05:56:43|1.0181
05:56:43|1.0181
05:56:45|1.0181
05:56:46|1.0182
05:56:47|1.0182
05:56:47|1.0182
05:56:49|1.0182
05:56:50|1.0182
05:56:51|1.0182
05:56:52|1.0182
05:56:53|1.0182
05:56:54|1.0188
05:56:55|1.0188
05:56:56|1.0188
05:56:56|1.0188
05:56:57|1.0188
05:56:58|1.0188
05:56:59|1.0188
05:57:01|1.0188
05:57:03|1.0188
05:57:03|1.0188
05:57:05|1.0188
05:57:06|1.0188
05:57:07|1.0188
05:57:08|1.0188
05:57:09|1.0188
05:57:11|1.0193
05:57:11|1.019
05:57:13|1.019
05:57:13|1.019
05:57:15|1.019
05:57:15|1.019
05:57:16|1.019
05:57:18|1.019
05:57:18|1.019
05:57:19|1.019
05:57:20|1.019
05:57:22|1.019
05:57:23|1.019
05:57:24|1.0198
05:57:25|1.0198
05:57:26|1.0198
05:57:27|1.0198
05:57:28|1.0198
05:57:29|1.0198
05:57:30|1.0198
05:57:31|1.0198
05:57:32|1.0198
05:57:33|1.0198
05:57:34|1.019
05:57:35|1.019
05:57:36|1.019
05:57:37|1.019
05:57:38|1.019
05:57:39|1.019
05:57:40|1.019
05:57:41|1.019
05:57:42|1.019
05:57:43|1.019
05:57:44|1.019
05:57:45|1.019
05:57:46|1.019
05:57:47|1.019
05:57:48|1.019
05:57:49|1.019
05:57:50|1.019
05:57:51|1.019
05:57:53|1.019
05:57:54|1.019
05:57:54|1.0203
05:57:56|1.0203
05:57:57|1.0203
05:57:58|1.0203
05:57:58|1.0203
05:58:00|1.0203
05:58:01|1.0203
05:58:02|1.0203
05:58:03|1.0203
05:58:04|1.0203
05:58:06|1.0203
05:58:07|1.0203
05:58:07|1.0203
05:58:09|1.0203
05:58:10|1.0203
05:58:10|1.0188
05:58:11|1.0188
05:58:12|1.0188
05:58:14|1.0188
05:58:15|1.0188
05:58:15|1.0189
05:58:16|1.0189
05:58:18|1.0189
05:58:19|1.0189
05:58:21|1.0189
05:58:22|1.0189
05:58:23|1.0189
05:58:23|1.0196
05:58:24|1.0193
05:58:26|1.0193
05:58:27|1.0193
05:58:28|1.0193
05:58:28|1.0193
05:58:29|1.0193
05:58:31|1.0193
05:58:32|1.0193
05:58:32|1.0193
05:58:34|1.0193
05:58:35|1.0193
05:58:36|1.0193
05:58:37|1.0193
05:58:38|1.0193
05:58:39|1.0193
05:58:39|1.0193
05:58:40|1.0193
05:58:42|1.0193
05:58:43|1.0193
05:58:43|1.0193
05:58:44|1.0193
05:58:46|1.0193
05:58:47|1.0193
05:58:48|1.0193
05:58:49|1.0193
05:58:50|1.0193
05:58:51|1.0193
05:58:52|1.0193
05:58:53|1.0193
05:58:54|1.0193
05:58:55|1.0197
05:58:56|1.0197
05:58:57|1.0197
05:58:58|1.0197
05:59:09|1.0196
05:59:09|1.0196
05:59:11|1.0196
05:59:11|1.0192
05:59:13|1.0192
05:59:13|1.0192
05:59:15|1.0192
05:59:16|1.0182
05:59:16|1.0182
05:59:17|1.0182
05:59:18|1.0184
05:59:20|1.0184
05:59:21|1.0184
05:59:22|1.0184
05:59:23|1.0184
05:59:24|1.0184
05:59:25|1.0196
05:59:25|1.0196
05:59:27|1.0196
05:59:28|1.0196
05:59:29|1.0196
05:59:29|1.0196
05:59:31|1.0196
05:59:32|1.0196
05:59:32|1.0196
05:59:34|1.0196
05:59:35|1.0196
05:59:36|1.0196
05:59:37|1.0196
05:59:38|1.0196
05:59:39|1.0191
05:59:40|1.0191
05:59:41|1.0191
05:59:42|1.0191
05:59:43|1.0191
05:59:44|1.0191
05:59:44|1.0191
05:59:46|1.0191
05:59:47|1.0191
05:59:48|1.0191
05:59:48|1.0191
05:59:49|1.0191
05:59:51|1.0188
05:59:52|1.0188
05:59:53|1.0188
05:59:54|1.0188
05:59:55|1.0195
05:59:56|1.0195
05:59:56|1.0195
05:59:57|1.0195
05:59:58|1.0195
05:59:59|1.0195
06:00:00|1.0195
06:00:01|1.0195
06:00:03|1.0195
06:00:03|1.0195
06:00:06|1.0195
06:00:06|1.0195
06:00:08|1.0195
06:00:09|1.0195
06:00:10|1.0193
06:00:10|1.0193
06:00:12|1.0203
06:00:13|1.0204
06:00:14|1.0204
06:00:14|1.0204
06:00:15|1.0204
06:00:17|1.0204
06:00:17|1.0204
06:00:19|1.0204
06:00:19|1.0204
06:00:21|1.0204
06:00:22|1.0204
06:00:23|1.0205
06:00:24|1.0205
06:00:25|1.0205
06:00:26|1.0208
06:00:27|1.0204
06:00:28|1.0204
06:00:29|1.0204
06:00:30|1.0204
06:00:31|1.0204
06:00:32|1.0204
06:00:32|1.0204
06:00:33|1.0204
06:00:35|1.0204
06:00:35|1.0194
06:00:37|1.0194
06:00:38|1.0189
06:00:39|1.0189
06:00:40|1.0189
06:00:41|1.0189
06:00:41|1.0189
06:00:43|1.0189
06:00:44|1.0189
06:00:44|1.0189
06:00:46|1.0189
06:00:47|1.0189
06:00:48|1.0189
06:00:49|1.0189
06:00:50|1.0189
06:00:51|1.0189
06:00:51|1.0189
06:00:53|1.0189
06:00:54|1.0189
06:00:55|1.0202
06:00:56|1.0202
06:00:57|1.0202
06:00:58|1.0202
06:00:59|1.0202
06:01:00|1.0202
06:01:02|1.0202
06:01:02|1.0202
06:01:03|1.0202
06:01:05|1.0202
06:01:05|1.0202
06:01:06|1.0202
06:01:08|1.0202
06:01:10|1.0184
06:01:11|1.0184
06:01:12|1.0184
06:01:13|1.0184
06:01:14|1.0184
06:01:15|1.0184
06:01:16|1.0184
06:01:17|1.0183
06:01:17|1.0183
06:01:19|1.0183
06:01:20|1.0183
06:01:20|1.0183
06:01:22|1.0183
06:01:23|1.0183
06:01:24|1.0183
06:01:25|1.0183
06:01:26|1.0191
06:01:27|1.0191
06:01:28|1.0191
06:01:29|1.0191
06:01:30|1.0191
06:01:31|1.0191
06:01:32|1.0191
06:01:33|1.0191
06:01:34|1.0191
06:01:35|1.0191
06:01:36|1.0191
06:01:37|1.0191
06:01:38|1.018
06:01:39|1.018
06:01:40|1.018
06:01:41|1.018
06:01:42|1.018
06:01:43|1.018
06:01:44|1.018
06:01:45|1.018
06:01:46|1.018
06:01:47|1.0182
06:01:48|1.0182
06:01:49|1.0182
06:01:50|1.0182
06:01:51|1.0182
06:01:52|1.0182
06:01:53|1.0182
06:01:54|1.0182
06:01:55|1.0182
06:01:56|1.0183
06:01:57|1.0183
06:01:58|1.0183
06:01:59|1.0183
06:02:00|1.0183
06:02:02|1.0183
06:02:02|1.0183
06:02:03|1.0183
06:02:04|1.0183
06:02:05|1.0176
06:02:07|1.0176
06:02:09|1.0176
06:02:10|1.0176
06:02:11|1.0176
06:02:12|1.0179
06:02:14|1.0176
06:02:15|1.0176
06:02:16|1.0176
06:02:17|1.0175
06:02:18|1.0169
06:02:19|1.0169
06:02:19|1.0169
06:02:20|1.0178
06:02:21|1.0178
06:02:22|1.0178
06:02:24|1.0178
06:02:24|1.0178
06:02:26|1.0178
06:02:27|1.0178
06:02:28|1.0166
06:02:29|1.0166
06:02:30|1.0166
06:02:30|1.0166
06:02:32|1.0166
06:02:33|1.0166
06:02:34|1.0166
06:02:35|1.0166
06:02:36|1.0166
06:02:37|1.0166
06:02:39|1.0166
06:02:39|1.0166
06:02:41|1.0166
06:02:41|1.0166
06:02:42|1.0166
06:02:44|1.0166
06:02:44|1.0166
06:02:45|1.0166
06:02:47|1.0166
06:02:47|1.0166
06:02:49|1.0166
06:02:50|1.0166
06:02:50|1.0166
06:02:52|1.0166
06:02:53|1.0166
06:02:55|1.015
06:02:56|1.015
06:02:57|1.0161
06:02:57|1.0161
06:02:58|1.0161
06:02:59|1.0161
06:03:00|1.0161
06:03:01|1.0161
06:03:02|1.0161
06:03:04|1.0161
06:03:05|1.0161
06:03:05|1.0161
06:03:07|1.0164
06:03:08|1.0165
06:03:09|1.0165
06:03:10|1.0165
06:03:11|1.0164
06:03:12|1.0164
06:03:13|1.0164
06:03:15|1.0164
06:03:17|1.0164
06:03:18|1.0156
06:03:18|1.0156
06:03:19|1.0156
06:03:21|1.0156
06:03:22|1.0156
06:03:23|1.0156
06:03:24|1.0156
06:03:25|1.0156
06:03:25|1.0166
06:03:27|1.0166
06:03:28|1.0166
06:03:29|1.0166
06:03:29|1.0153
06:03:31|1.0153
06:03:32|1.0153
06:03:32|1.0153
06:03:34|1.0153
06:03:35|1.0153
06:03:36|1.0153
06:03:37|1.0153
06:03:38|1.0153
06:03:39|1.0149
06:03:40|1.0149
06:03:40|1.0149
06:03:42|1.0149
06:03:42|1.0149
06:03:44|1.0149
06:03:45|1.0149
06:03:46|1.0149
06:03:46|1.0149
06:03:48|1.0149
06:03:49|1.0149
06:03:49|1.0149
06:03:51|1.0149
06:03:52|1.0149
06:03:53|1.0149
06:03:54|1.0149
06:03:55|1.0149
06:03:57|1.0154
06:03:57|1.0154
06:03:58|1.0154
06:03:59|1.0154
06:04:01|1.0154
06:04:02|1.0154
06:04:03|1.0154
06:04:04|1.0154
06:04:05|1.0154
06:04:06|1.0154
06:04:07|1.0154
06:04:08|1.0154
06:04:09|1.0154
06:04:10|1.0147
06:04:11|1.0147
06:04:12|1.0147
06:04:13|1.0147
06:04:15|1.0147
06:04:16|1.0147
06:04:17|1.0147
06:04:18|1.0147
06:04:19|1.0147
06:04:20|1.0147
06:04:21|1.0147
06:04:21|1.0147
06:04:23|1.0147
06:04:24|1.0147
06:04:25|1.0147
06:04:26|1.0147
06:04:27|1.0145
06:04:28|1.0145
06:04:29|1.0147
06:04:30|1.0147
06:04:31|1.0147
06:04:32|1.0147
06:04:33|1.0147
06:04:34|1.0147
06:04:35|1.0147
06:04:36|1.0147
06:04:37|1.0147
06:04:38|1.0147
06:04:39|1.0147
06:04:40|1.0147
06:04:41|1.0147
06:04:42|1.0147
06:04:43|1.0137
06:04:44|1.0137
06:04:45|1.0137
06:04:46|1.0137
06:04:47|1.0137
06:04:48|1.0137
06:04:49|1.0137
06:04:50|1.0137
06:04:51|1.0137
06:04:52|1.0137
06:04:53|1.0137
06:04:54|1.0137
06:04:55|1.0137
06:04:56|1.0143
06:04:57|1.0143
06:04:58|1.0143
06:04:59|1.0143
06:05:00|1.0143
06:05:02|1.0143
06:05:02|1.0143
06:05:03|1.0143
06:05:04|1.0143
06:05:06|1.0143
06:05:07|1.0143
06:05:09|1.0143
06:05:10|1.0137
06:05:12|1.0137
06:05:13|1.0137
06:05:14|1.0137
06:05:15|1.0137
06:05:16|1.0137
06:05:17|1.0128
06:05:18|1.0128
06:05:19|1.0128
06:05:20|1.0128
06:05:21|1.0126
06:05:22|1.0126
06:05:24|1.0126
06:05:25|1.0133
06:05:26|1.0133
06:05:27|1.0131
06:05:28|1.0131
06:05:29|1.0126
06:05:29|1.0126
06:05:30|1.0126
06:05:32|1.0126
06:05:32|1.0126
06:05:34|1.0126
06:05:36|1.0126
06:05:36|1.0126
06:05:37|1.0126
06:05:39|1.0126
06:05:39|1.0126
06:05:40|1.0126
06:05:42|1.0126
06:05:43|1.0126
06:05:43|1.0126
06:05:45|1.0126
06:05:45|1.0126
06:05:46|1.0126
06:05:48|1.0126
06:05:48|1.0126
06:05:50|1.0126
06:05:51|1.0126
06:05:52|1.0126
06:05:53|1.0126
06:05:53|1.0126
06:05:55|1.0126
06:05:56|1.0126
06:05:57|1.0132
06:05:58|1.0132
06:05:59|1.0132
06:06:00|1.0132
06:06:01|1.0132
06:06:02|1.0132
06:06:03|1.0132
06:06:04|1.0132
06:06:05|1.0132
06:06:06|1.0132
06:06:07|1.0132
06:06:08|1.0132
06:06:09|1.0132
06:06:10|1.0127
06:06:12|1.0127
06:06:13|1.0127
06:06:14|1.0127
06:06:15|1.0134
06:06:16|1.0134
06:06:17|1.0132
06:06:18|1.0132
06:06:19|1.0133
06:06:20|1.0133
06:06:22|1.0133
06:06:22|1.0133
06:06:24|1.0133
06:06:25|1.0133
06:06:26|1.0133
06:06:27|1.0133
06:06:27|1.014
06:06:29|1.014
06:06:29|1.014
06:06:31|1.014
06:06:32|1.014
06:06:32|1.014
06:06:33|1.014
06:06:34|1.014
06:06:35|1.014
06:06:37|1.014
06:06:38|1.014
06:06:39|1.014
06:06:40|1.014
06:06:41|1.014
06:06:42|1.014
06:06:43|1.014
06:06:44|1.014
06:06:45|1.014
06:06:46|1.014
06:06:47|1.014
06:06:48|1.014
06:06:49|1.014
06:06:50|1.014
06:06:51|1.014
06:06:52|1.014
06:06:53|1.014
06:06:54|1.014
06:06:55|1.014
06:06:57|1.014
06:06:57|1.0144
06:06:59|1.0144
06:07:00|1.0147
06:07:01|1.0149
06:07:02|1.0149
06:07:02|1.0149
06:07:04|1.0149
06:07:05|1.0149
06:07:05|1.0149
06:07:07|1.0149
06:07:08|1.0152
06:07:09|1.0152
06:07:09|1.0152
06:07:11|1.0145
06:07:13|1.0145
06:07:14|1.0145
06:07:15|1.0145
06:07:16|1.0143
06:07:18|1.0179
06:07:19|1.0183
06:07:19|1.0183
06:07:20|1.0183
06:07:21|1.0183
06:07:22|1.0183
06:07:24|1.0183
06:07:25|1.0183
06:07:25|1.0183
06:07:27|1.0183
06:07:27|1.018
06:07:28|1.018
06:07:30|1.018
06:07:31|1.018
06:07:33|1.018
06:07:33|1.018
06:07:35|1.018
06:07:35|1.018
06:07:37|1.018
06:07:38|1.018
06:07:39|1.018
06:07:40|1.018
06:07:40|1.018
06:07:42|1.018
06:07:43|1.018
06:07:44|1.018
06:07:44|1.018
06:07:46|1.018
06:07:47|1.018
06:07:48|1.018
06:07:49|1.018
06:07:50|1.018
06:07:51|1.018
06:07:52|1.018
06:07:53|1.018
06:07:54|1.0177
06:07:55|1.0177
06:07:56|1.0177
06:07:57|1.0164
06:07:58|1.0164
06:07:59|1.0164
06:08:00|1.0164
06:08:01|1.0164
06:08:02|1.0164
06:08:03|1.0164
06:08:04|1.0164
06:08:05|1.0164
06:08:06|1.0164
06:08:07|1.0164
06:08:08|1.0164
06:08:09|1.0164
06:08:10|1.0164
06:08:11|1.0158
06:08:12|1.0158
06:08:13|1.0158
06:08:14|1.0158
06:08:15|1.0158
06:08:16|1.0158
06:08:18|1.0158
06:08:19|1.0155
06:08:19|1.0155
06:08:20|1.0155
06:08:22|1.0155
06:08:22|1.0145
06:08:24|1.0145
06:08:25|1.0145
06:08:25|1.0145
06:08:26|1.0145
06:08:28|1.0152
06:08:28|1.0152
06:08:30|1.0152
06:08:31|1.0152
06:08:32|1.0152
06:08:32|1.0152
06:08:34|1.0152
06:08:36|1.0152
06:08:37|1.0152
06:08:38|1.0152
06:08:38|1.0152
06:08:39|1.0152
06:08:41|1.0152
06:08:42|1.0152
06:08:43|1.0152
06:08:43|1.0152
06:08:45|1.0152
06:08:46|1.0152
06:08:46|1.0152
06:08:48|1.0152
06:08:48|1.0152
06:08:50|1.0152
06:08:51|1.0152
06:08:51|1.0152
06:08:52|1.0152
06:08:54|1.0152
06:08:55|1.0152
06:08:56|1.0152
06:08:56|1.0152
06:08:58|1.015
06:08:58|1.015
06:08:59|1.015
06:09:01|1.015
06:09:02|1.015
06:09:03|1.015
06:09:04|1.015
06:09:04|1.015
06:09:05|1.015
06:09:06|1.015
06:09:07|1.015
06:09:09|1.015
06:09:09|1.015
06:09:11|1.015
06:09:12|1.0139
06:09:13|1.0139
06:09:15|1.0133
06:09:16|1.0133
06:09:16|1.0133
06:09:17|1.0133
06:09:18|1.0133
06:09:20|1.0133
06:09:20|1.0133
06:09:21|1.0133
06:09:23|1.0133
06:09:24|1.0133
06:09:24|1.0133
06:09:25|1.0133
06:09:26|1.0133
06:09:28|1.0144
06:09:28|1.0144
06:09:29|1.0144
06:09:30|1.0144
06:09:31|1.0144
06:09:32|1.0144
06:09:33|1.0144
06:09:35|1.0144
06:09:35|1.0144
06:09:36|1.0144
06:09:39|1.0144
06:09:40|1.0144
06:09:40|1.0144
06:09:42|1.0144
06:09:42|1.0144
06:09:44|1.0144
06:09:44|1.0144
06:09:46|1.0144
06:09:46|1.0144
06:09:48|1.0147
06:09:48|1.0147
06:09:50|1.0147
06:09:51|1.0147
06:09:52|1.0147
06:09:53|1.0147
06:09:54|1.0147
06:09:54|1.0147
06:09:56|1.0147
06:09:56|1.0147
06:09:57|1.0147
06:09:59|1.0147
06:09:59|1.0147
06:10:01|1.0147
06:10:01|1.0147
06:10:03|1.0147
06:10:04|1.0147
06:10:04|1.0147
06:10:06|1.0147
06:10:07|1.0147
06:10:07|1.0147
06:10:09|1.0145
06:10:09|1.0145
06:10:10|1.0145
06:10:12|1.0145
06:10:13|1.0139
06:10:14|1.0139
06:10:15|1.0139
06:10:17|1.0139
06:10:18|1.0139
06:10:19|1.0139
06:10:19|1.0139
06:10:21|1.0139
06:10:22|1.0144
06:10:23|1.0144
06:10:24|1.0144
06:10:25|1.0144
06:10:26|1.0144
06:10:28|1.0144
06:10:29|1.014
06:10:29|1.014
06:10:30|1.014
06:10:31|1.014
06:10:33|1.014
06:10:34|1.014
06:10:35|1.014
06:10:35|1.014
06:10:36|1.014
06:10:38|1.014
06:10:39|1.0142
06:10:40|1.0147
06:10:40|1.0147
06:10:42|1.0147
06:10:43|1.0147
06:10:44|1.0147
06:10:45|1.0147
06:10:47|1.0147
06:10:47|1.0147
06:10:49|1.0147
06:10:50|1.0147
06:10:51|1.0147
06:10:51|1.0147
06:10:53|1.0147
06:10:53|1.0147
06:10:55|1.0142
06:10:55|1.0142
06:10:57|1.0142
06:10:58|1.0142
06:10:59|1.015
06:11:00|1.015
06:11:01|1.015
06:11:02|1.0151
06:11:03|1.0151
06:11:04|1.0151
06:11:05|1.0151
06:11:06|1.0151
06:11:07|1.0151
06:11:08|1.0134
06:11:09|1.0134
06:11:09|1.0134
06:11:10|1.0134
06:11:12|1.0134
06:11:13|1.0134
06:11:13|1.0134
06:11:15|1.0134
06:11:17|1.0126
06:11:17|1.0126
06:11:18|1.0126
06:11:20|1.0126
06:11:20|1.0126
06:11:22|1.0126
06:11:24|1.0126
06:11:25|1.0126
06:11:26|1.0126
06:11:26|1.0126
06:11:28|1.0126
06:11:30|1.013
06:11:30|1.013
06:11:32|1.013
06:11:33|1.013
06:11:34|1.013
06:11:35|1.013
06:11:36|1.013
06:11:37|1.013
06:11:38|1.013
06:11:39|1.013
06:11:40|1.013
06:11:41|1.013
06:11:42|1.013
06:11:43|1.013
06:11:44|1.013
06:11:45|1.013
06:11:46|1.013
06:11:47|1.013
06:11:48|1.013
06:11:49|1.013
06:11:50|1.013
06:11:51|1.013
06:11:52|1.013
06:11:53|1.013
06:11:54|1.013
06:11:55|1.013
06:11:56|1.013
06:11:57|1.013
06:11:58|1.013
06:11:59|1.0135
06:12:00|1.0135
06:12:01|1.0135
06:12:02|1.0135
06:12:03|1.0135
06:12:04|1.0135
06:12:05|1.0135
06:12:06|1.0135
06:12:07|1.0135
06:12:08|1.0135
06:12:09|1.0135
06:12:10|1.0135
06:12:11|1.0135
06:12:12|1.0135
06:12:13|1.0135
06:12:14|1.0135
06:12:15|1.0135
06:12:16|1.0135
06:12:18|1.0131
06:12:18|1.0131
06:12:19|1.0131
06:12:21|1.0131
06:12:21|1.0131
06:12:23|1.0131
06:12:23|1.0131
06:12:24|1.0131
06:12:26|1.0131
06:12:27|1.0131
06:12:27|1.0131
06:12:29|1.0131
06:12:30|1.0131
06:12:31|1.0131
06:12:31|1.0131
06:12:33|1.0131
06:12:33|1.0131
06:12:35|1.0131
06:12:36|1.0131
06:12:37|1.0131
06:12:37|1.0131
06:12:38|1.0128
06:12:39|1.0128
06:12:40|1.0128
06:12:41|1.0128
06:12:43|1.0128
06:12:43|1.0128
06:12:45|1.0128
06:12:45|1.0128
06:12:47|1.0128
06:12:48|1.0128
06:12:49|1.0134
06:12:50|1.0134
06:12:51|1.0134
06:12:52|1.0132
06:12:52|1.0132
06:12:54|1.0132
06:12:55|1.0132
06:12:55|1.0132
06:12:57|1.0132
06:12:58|1.0132
06:12:59|1.0139
06:12:59|1.0139
06:13:01|1.0139
06:13:01|1.0139
06:13:03|1.0139
06:13:04|1.0139
06:13:05|1.0139
06:13:05|1.0139
06:13:07|1.0139
06:13:08|1.0139
06:13:09|1.0139
06:13:10|1.0144
06:13:10|1.0144
06:13:12|1.0144
06:13:13|1.0144
06:13:13|1.0144
06:13:14|1.0144
06:13:16|1.0144
06:13:17|1.0147
06:13:19|1.0147
06:13:20|1.0147
06:13:22|1.0147
06:13:23|1.0147
06:13:23|1.0156
06:13:25|1.016
06:13:26|1.016
06:13:27|1.016
06:13:28|1.016
06:13:29|1.0161
06:13:30|1.0161
06:13:31|1.0161
06:13:33|1.0165
06:13:34|1.0165
06:13:34|1.0165
06:13:35|1.0165
06:13:36|1.0165
06:13:37|1.0165
06:13:39|1.0165
06:13:40|1.0165
06:13:41|1.0165
06:13:41|1.0155
06:13:42|1.0155
06:13:44|1.0155
06:13:44|1.0155
06:13:45|1.0155
06:13:47|1.0155
06:13:49|1.0155
06:13:49|1.0155
06:13:50|1.0155
06:13:51|1.0155
06:13:52|1.0155
06:13:53|1.0155
06:13:55|1.0155
06:13:55|1.0155
06:13:56|1.0155
06:13:58|1.0162
06:13:58|1.0162
06:14:00|1.0163
06:14:01|1.0163
06:14:02|1.0163
06:14:02|1.0162
06:14:03|1.0162
06:14:05|1.0162
06:14:06|1.0162
06:14:07|1.0162
06:14:08|1.0162
06:14:09|1.0162
06:14:10|1.0146
06:14:11|1.0146
06:14:12|1.0146
06:14:13|1.0146
06:14:14|1.0146
06:14:15|1.0146
06:14:16|1.0146
06:14:17|1.0145
06:14:18|1.0145
06:14:20|1.0145
06:14:21|1.0145
06:14:22|1.0145
06:14:23|1.0145
06:14:24|1.0145
06:14:26|1.0145
06:14:26|1.0145
06:14:28|1.0145
06:14:28|1.0145
06:14:30|1.0155
06:14:31|1.0155
06:14:31|1.0155
06:14:33|1.0155
06:14:34|1.0155
06:14:35|1.0155
06:14:36|1.0155
06:14:37|1.0155
06:14:38|1.0155
06:14:39|1.0155
06:14:40|1.0155
06:14:41|1.0155
06:14:42|1.0155
06:14:45|1.0155
06:14:45|1.0155
06:14:46|1.0155
06:14:48|1.0155
06:14:49|1.0155
06:14:50|1.0155
06:14:51|1.0155
06:14:51|1.0155
06:14:52|1.0155
06:14:54|1.0155
06:14:55|1.0155
06:14:55|1.0155
06:14:57|1.0155
06:14:58|1.0155
06:14:59|1.0155
06:15:00|1.0159
06:15:01|1.0159
06:15:02|1.0159
06:15:03|1.0159
06:15:03|1.0159
06:15:05|1.0159
06:15:06|1.0159
06:15:07|1.0159
06:15:08|1.0159
06:15:09|1.0159
06:15:10|1.0159
06:15:11|1.0152
06:15:12|1.0152
06:15:13|1.0152
06:15:14|1.0152
06:15:15|1.0152
06:15:16|1.0152
06:15:17|1.0151
06:15:18|1.0151
06:15:19|1.0151
06:15:21|1.0151
06:15:22|1.0151
06:15:22|1.0151
06:15:24|1.0151
06:15:25|1.0151
06:15:26|1.0151
06:15:27|1.0151
06:15:28|1.0144
06:15:29|1.0144
06:15:30|1.0151
06:15:32|1.0151
06:15:32|1.0151
06:15:33|1.0151
06:15:34|1.0151
06:15:35|1.0151
06:15:37|1.0151
06:15:38|1.0151
06:15:38|1.0151
06:15:40|1.0151
06:15:42|1.0151
06:15:43|1.0151
06:15:44|1.0151
06:15:44|1.0151
06:15:46|1.0151
06:15:47|1.0151
06:15:48|1.0151
06:15:49|1.0151
06:15:50|1.0151
06:15:51|1.0151
06:15:52|1.0151
06:15:53|1.0151
06:15:54|1.0151
06:15:55|1.0151
06:15:56|1.0151
06:15:57|1.0151
06:15:58|1.0151
06:15:59|1.0151
06:16:00|1.0146
06:16:01|1.0146
06:16:02|1.0146
06:16:03|1.0146
06:16:04|1.0146
06:16:05|1.0146
06:16:06|1.0146
06:16:07|1.0146
06:16:09|1.0146
06:16:09|1.0146
06:16:10|1.0146
06:16:11|1.0147
06:16:12|1.0147
06:16:13|1.0147
06:16:14|1.0144
06:16:15|1.0144
06:16:16|1.0144
06:16:18|1.0144
06:16:18|1.0144
06:16:20|1.0144
06:16:20|1.0144
06:16:22|1.0144
06:16:24|1.0144
06:16:25|1.0144
06:16:26|1.0144
06:16:27|1.0144
06:16:28|1.0141
06:16:30|1.0141
06:16:31|1.0149
06:16:32|1.0149
06:16:33|1.0149
06:16:34|1.0149
06:16:36|1.0149
06:16:37|1.0149
06:16:37|1.0149
06:16:38|1.0149
06:16:39|1.0149
06:16:41|1.0149
06:16:42|1.0149
06:16:42|1.0149
06:16:43|1.0149
06:16:44|1.0149
06:16:45|1.0149
06:16:47|1.0149
06:16:48|1.0149
06:16:49|1.0149
06:16:50|1.0149
06:16:51|1.0149
06:16:52|1.0149
06:16:53|1.0149
06:16:54|1.0146
06:16:55|1.0146
06:16:56|1.0146
06:16:57|1.0146
06:16:58|1.0146
06:16:59|1.0146
06:17:00|1.0144
06:17:02|1.0144
06:17:02|1.0144
06:17:03|1.0144
06:17:04|1.0144
06:17:05|1.0144
06:17:07|1.0144
06:17:08|1.0144
06:17:09|1.0144
06:17:10|1.0144
06:17:11|1.0137
06:17:12|1.0137
06:17:13|1.0137
06:17:14|1.0137
06:17:15|1.0145
06:17:15|1.0139
06:17:17|1.0139
06:17:18|1.0139
06:17:19|1.0139
06:17:19|1.0139
06:17:20|1.0139
06:17:22|1.0151
06:17:23|1.0151
06:17:23|1.0151
06:17:25|1.0151
06:17:25|1.0151
06:17:26|1.0151
06:17:28|1.0151
06:17:29|1.0151
06:17:30|1.0155
06:17:31|1.0155
06:17:32|1.0155
06:17:33|1.0155
06:17:34|1.0155
06:17:35|1.0155
06:17:36|1.0155
06:17:37|1.0155
06:17:38|1.0155
06:17:39|1.0155
06:17:40|1.0155
06:17:41|1.0155
06:17:42|1.0155
06:17:43|1.0155
06:17:44|1.0155
06:17:45|1.0155
06:17:46|1.0155
06:17:47|1.0155
06:17:48|1.016
06:17:49|1.016
06:17:50|1.016
06:17:51|1.016
06:17:53|1.016
06:17:53|1.0174
06:17:54|1.0174
06:17:55|1.0174
06:17:56|1.0174
06:17:57|1.0174
06:17:59|1.0174
06:17:59|1.0174
06:18:01|1.0184
06:18:01|1.0184
06:18:03|1.0184
06:18:04|1.0184
06:18:04|1.0184
06:18:06|1.0184
06:18:07|1.0184
06:18:07|1.0184
06:18:09|1.0184
06:18:09|1.0184
06:18:10|1.0184
06:18:11|1.0184
06:18:12|1.0184
06:18:14|1.0184
06:18:14|1.0184
06:18:15|1.0184
06:18:16|1.0184
06:18:17|1.0171
06:18:19|1.0171
06:18:20|1.0171
06:18:20|1.0171
06:18:21|1.0171
06:18:24|1.0181
06:18:26|1.0181
06:18:26|1.0181
06:18:27|1.0181
06:18:28|1.0181
06:18:30|1.0181
06:18:31|1.0181
06:18:32|1.0181
06:18:33|1.0181
06:18:33|1.0181
06:18:35|1.0181
06:18:36|1.0181
06:18:37|1.0181
06:18:38|1.0181
06:18:39|1.0181
06:18:39|1.0181
06:18:41|1.0181
06:18:42|1.0181
06:18:43|1.0181
06:18:44|1.0181
06:18:45|1.0181
06:18:46|1.0181
06:18:47|1.0181
06:18:48|1.0181
06:18:49|1.0181
06:18:50|1.0181
06:18:51|1.0181
06:18:53|1.0181
06:18:54|1.0181
06:18:55|1.0181
06:18:55|1.0181
06:18:57|1.0181
06:18:58|1.0181
06:18:59|1.0181
06:19:00|1.0179
06:19:02|1.0179
06:19:02|1.0179
06:19:03|1.0163
06:19:04|1.0163
06:19:05|1.0163
06:19:06|1.0162
06:19:07|1.0163
06:19:08|1.0163
06:19:09|1.0163
06:19:11|1.0163
06:19:11|1.0163
06:19:12|1.0163
06:19:13|1.0163
06:19:15|1.0163
06:19:15|1.0163
06:19:16|1.0163
06:19:17|1.0157
06:19:18|1.0157
06:19:19|1.0157
06:19:23|1.0157
06:19:25|1.0157
06:19:25|1.0157
06:19:27|1.0157
06:19:28|1.0157
06:19:29|1.0157
06:19:31|1.0163
06:19:31|1.0163
06:19:33|1.0163
06:19:33|1.0163
06:19:35|1.0163
06:19:35|1.0163
06:19:36|1.0163
06:19:38|1.0163
06:19:39|1.0163
06:19:40|1.0163
06:19:41|1.0163
06:19:42|1.0163
06:19:43|1.0163
06:19:44|1.0163
06:19:45|1.0163
06:19:46|1.0163
06:19:47|1.0163
06:19:48|1.0163
06:19:50|1.0163
06:19:50|1.0163
06:19:51|1.0163
06:19:52|1.0163
06:19:53|1.0163
06:19:54|1.0163
06:19:56|1.0163
06:19:56|1.0163
06:19:57|1.0163
06:19:59|1.0163
06:19:59|1.0163
06:20:00|1.0163
06:20:01|1.0156
06:20:02|1.0156
06:20:04|1.0156
06:20:04|1.0156
06:20:05|1.0156
06:20:07|1.0156
06:20:07|1.015
06:20:08|1.015
06:20:09|1.015
06:20:10|1.0156
06:20:11|1.0156
06:20:12|1.0156
06:20:13|1.0156
06:20:14|1.0156
06:20:15|1.0156
06:20:16|1.0156
06:20:17|1.0156
06:20:18|1.0156
06:20:19|1.0156
06:20:20|1.0158
06:20:21|1.0158
06:20:23|1.0158
06:20:23|1.0158
06:20:25|1.0158
06:20:26|1.0158
06:20:27|1.0158
06:20:28|1.0163
06:20:29|1.0163
06:20:31|1.0163
06:20:32|1.017
06:20:33|1.017
06:20:35|1.017
06:20:36|1.017
06:20:37|1.017
06:20:37|1.017
06:20:40|1.017
06:20:40|1.017
06:20:41|1.017
06:20:43|1.017
06:20:44|1.017
06:20:44|1.017
06:20:46|1.018
06:20:46|1.018
06:20:48|1.018
06:20:48|1.018
06:20:49|1.018
06:20:51|1.018
06:20:52|1.018
06:20:53|1.018
06:20:54|1.018
06:20:55|1.018
06:20:56|1.018
06:20:57|1.018
06:20:58|1.018
06:20:59|1.018
06:21:00|1.018
06:21:01|1.018
06:21:03|1.0182
06:21:03|1.0182
06:21:04|1.0182
06:21:05|1.0182
06:21:07|1.0182
06:21:07|1.0182
06:21:09|1.0182
06:21:09|1.0182
06:21:10|1.0182
06:21:11|1.0182
06:21:13|1.0182
06:21:13|1.0182
06:21:17|1.0182
06:21:18|1.0172
06:21:20|1.0172
06:21:21|1.0172
06:21:21|1.0172
06:21:22|1.0172
06:21:23|1.0172
06:21:25|1.0172
06:21:26|1.0172
06:21:27|1.0172
06:21:28|1.0172
06:21:30|1.0172
06:21:31|1.0172
06:21:32|1.0173
06:21:33|1.0173
06:21:34|1.0173
06:21:35|1.0173
06:21:36|1.0173
06:21:37|1.0173
06:21:38|1.016
06:21:39|1.0155
06:21:40|1.0155
06:21:41|1.0155
06:21:42|1.0155
06:21:43|1.0155
06:21:44|1.0155
06:21:46|1.0155
06:21:46|1.0155
06:21:47|1.0158
06:21:49|1.0158
06:21:50|1.0154
06:21:50|1.0154
06:21:52|1.0154
06:21:52|1.0154
06:21:54|1.0154
06:21:55|1.0154
06:21:55|1.0154
06:21:56|1.0154
06:21:57|1.0154
06:21:58|1.0154
06:21:59|1.0154
06:22:00|1.0154
06:22:01|1.016
06:22:02|1.016
06:22:03|1.016
06:22:04|1.016
06:22:05|1.016
06:22:07|1.016
06:22:07|1.016
06:22:08|1.016
06:22:09|1.016
06:22:11|1.016
06:22:12|1.016
06:22:12|1.016
06:22:14|1.016
06:22:14|1.016
06:22:16|1.0154
06:22:17|1.0154
06:22:18|1.0154
06:22:19|1.0154
06:22:20|1.0154
06:22:22|1.0154
06:22:22|1.0154
06:22:23|1.0154
06:22:25|1.0154
06:22:26|1.0154
06:22:28|1.0154
06:22:28|1.0154
06:22:30|1.0154
06:22:31|1.0154
06:22:32|1.0154
06:22:32|1.0161
06:22:34|1.0161
06:22:34|1.0161
06:22:36|1.0161
06:22:37|1.0161
06:22:38|1.0156
06:22:39|1.0156
06:22:39|1.0163
06:22:40|1.0163
06:22:42|1.0163
06:22:43|1.0163
06:22:44|1.0163
06:22:45|1.0163
06:22:45|1.0163
06:22:47|1.0163
06:22:48|1.0163
06:22:49|1.0163
06:22:50|1.0163
06:22:50|1.0163
06:22:52|1.0163
06:22:52|1.0163
06:22:54|1.0163
06:22:55|1.0163
06:22:57|1.0163
06:22:57|1.0163
06:22:58|1.0163
06:23:00|1.0163
06:23:00|1.0163
06:23:01|1.0163
06:23:03|1.0164
06:23:04|1.0164
06:23:04|1.0164
06:23:05|1.0164
06:23:06|1.0164
06:23:07|1.0164
06:23:08|1.0164
06:23:10|1.0164
06:23:11|1.0156
06:23:12|1.0156
06:23:13|1.0156
06:23:13|1.0154
06:23:14|1.0154
06:23:16|1.0154
06:23:17|1.0154
06:23:17|1.0154
06:23:19|1.0154
06:23:19|1.0154
06:23:21|1.0154
06:23:22|1.0154
06:23:23|1.0154
06:23:24|1.0154
06:23:25|1.0154
06:23:26|1.0154
06:23:27|1.0154
06:23:28|1.0154
06:23:29|1.0154
06:23:30|1.0154
06:23:31|1.0154
06:23:33|1.0164
06:23:34|1.0164
06:23:35|1.0164
06:23:36|1.0164
06:23:37|1.0164
06:23:37|1.0164
06:23:39|1.0164
06:23:40|1.0164
06:23:40|1.0164
06:23:42|1.0164
06:23:43|1.0164
06:23:44|1.0164
06:23:45|1.0164
06:23:46|1.0164
06:23:47|1.0164
06:23:48|1.0164
06:23:50|1.0164
06:23:51|1.0164
06:23:51|1.0164
06:23:53|1.0164
06:23:53|1.0164
06:23:54|1.0166
06:23:55|1.0166
06:23:57|1.0166
06:23:58|1.0166
06:23:59|1.0166
06:24:00|1.0166
06:24:01|1.0166
06:24:02|1.0167
06:24:03|1.0167
06:24:04|1.0158
06:24:05|1.0158
06:24:06|1.0157
06:24:07|1.0157
06:24:08|1.0157
06:24:09|1.0157
06:24:10|1.0162
06:24:11|1.0162
06:24:12|1.0162
06:24:13|1.0162
06:24:14|1.0162
06:24:15|1.0162
06:24:16|1.0168
06:24:17|1.0168
06:24:18|1.0168
06:24:19|1.0168
06:24:20|1.0168
06:24:21|1.0168
06:24:22|1.0168
06:24:23|1.0168
06:24:25|1.0168
06:24:25|1.0168
06:24:26|1.0168
06:24:27|1.0169
06:24:29|1.0169
06:24:31|1.0169
06:24:32|1.0169
06:24:32|1.0174
06:24:34|1.0174
06:24:35|1.0174
06:24:36|1.0174
06:24:37|1.0174
06:24:38|1.0174
06:24:39|1.0174
06:24:40|1.0174
06:24:41|1.0174
06:24:42|1.0174
06:24:43|1.0174
06:24:44|1.0174
06:24:45|1.0174
06:24:46|1.0174
06:24:47|1.0174
06:24:48|1.0174
06:24:49|1.0174
06:24:50|1.0174
06:24:52|1.0174
06:24:53|1.0174
06:24:54|1.0174
06:24:55|1.0174
06:24:56|1.0174
06:24:57|1.0174
06:24:58|1.0174
06:24:59|1.0174
06:25:00|1.0174
06:25:01|1.0174
06:25:02|1.0174
06:25:03|1.017
06:25:04|1.017
06:25:04|1.017
06:25:06|1.017
06:25:07|1.017
06:25:07|1.017
06:25:09|1.017
06:25:09|1.017
06:25:11|1.017
06:25:12|1.017
06:25:13|1.017
06:25:13|1.017
06:25:15|1.017
06:25:15|1.0171
06:25:16|1.0171
06:25:17|1.0171
06:25:19|1.0171
06:25:19|1.0171
06:25:21|1.0165
06:25:21|1.0165
06:25:23|1.0165
06:25:24|1.0165
06:25:25|1.0165
06:25:25|1.0165
06:25:27|1.0165
06:25:28|1.0165
06:25:29|1.0165
06:25:31|1.0165
06:25:31|1.0165
06:25:32|1.0177
06:25:33|1.0177
06:25:37|1.0177
06:25:38|1.0177
06:25:39|1.0177
06:25:40|1.0177
06:25:42|1.0177
06:25:43|1.0177
06:25:43|1.0177
06:25:44|1.0177
06:25:45|1.0177
06:25:47|1.0177
06:25:48|1.0177
06:25:49|1.0177
06:25:50|1.0177
06:25:51|1.0177
06:25:52|1.0177
06:25:53|1.0177
06:25:54|1.0177
06:25:55|1.0188
06:25:56|1.0188
06:25:57|1.0188
06:25:58|1.0188
06:25:59|1.0188
06:26:00|1.0188
06:26:01|1.0188
06:26:03|1.0188
06:26:03|1.0167
06:26:04|1.0167
06:26:05|1.0155
06:26:06|1.0155
06:26:08|1.0155
06:26:08|1.0171
06:26:09|1.0168
06:26:10|1.0168
06:26:11|1.0168
06:26:13|1.0168
06:26:13|1.0168
06:26:15|1.0168
06:26:15|1.0169
06:26:16|1.0169
06:26:17|1.0169
06:26:19|1.0169
06:26:19|1.0169
06:26:21|1.0171
06:26:21|1.0171
06:26:22|1.0169
06:26:23|1.0175
06:26:24|1.0175
06:26:25|1.0175
06:26:26|1.0175
06:26:27|1.0175
06:26:28|1.0175
06:26:30|1.0175
06:26:31|1.0175
06:26:33|1.0177
06:26:33|1.0177
06:26:35|1.0177
06:26:36|1.0177
06:26:36|1.0172
06:26:38|1.0172
06:26:39|1.0172
06:26:39|1.0172
06:26:40|1.0184
06:26:42|1.0184
06:26:43|1.0184
06:26:44|1.0184
06:26:45|1.0187
06:26:46|1.0187
06:26:47|1.0187
06:26:47|1.0187
06:26:49|1.0187
06:26:49|1.0187
06:26:50|1.0187
06:26:52|1.0187
06:26:53|1.0187
06:26:54|1.0187
06:26:56|1.0187
06:26:56|1.0187
06:26:58|1.0187
06:26:59|1.0187
06:26:59|1.0187
06:27:00|1.0187
06:27:01|1.0187
06:27:02|1.0187
06:27:03|1.0187
06:27:04|1.0187
06:27:05|1.0187
06:27:07|1.0187
06:27:08|1.0177
06:27:08|1.0175
06:27:09|1.0174
06:27:10|1.0174
06:27:11|1.0174
06:27:12|1.0174
06:27:13|1.0174
06:27:14|1.0174
06:27:15|1.0174
06:27:16|1.0173
06:27:17|1.0173
06:27:18|1.0173
06:27:19|1.0173
06:27:20|1.0173
06:27:21|1.0173
06:27:22|1.0173
06:27:24|1.0173
06:27:24|1.0173
06:27:25|1.0173
06:27:26|1.0173
06:27:28|1.0163
06:27:29|1.0163
06:27:29|1.0163
06:27:30|1.0163
06:27:31|1.0163
06:27:33|1.0162
06:27:34|1.0166
06:27:35|1.017
06:27:37|1.017
06:27:38|1.017
06:27:38|1.017
06:27:40|1.017
06:27:41|1.017
06:27:42|1.017
06:27:43|1.017
06:27:43|1.017
06:27:44|1.017
06:27:45|1.017
06:27:48|1.017
06:27:48|1.0176
06:27:49|1.0176
06:27:50|1.0176
06:27:51|1.0176
06:27:53|1.0176
06:27:54|1.0176
06:27:54|1.0176
06:27:55|1.0178
06:27:57|1.0178
06:27:58|1.0178
06:27:59|1.0178
06:27:59|1.0178
06:28:00|1.0178
06:28:02|1.0178
06:28:02|1.0178
06:28:03|1.0177
06:28:05|1.0177
06:28:05|1.0177
06:28:06|1.0177
06:28:08|1.0167
06:28:09|1.0167
06:28:09|1.0167
06:28:10|1.0159
06:28:11|1.0159
06:28:13|1.0164
06:28:14|1.0164
06:28:15|1.0156
06:28:15|1.0156
06:28:16|1.0156
06:28:18|1.0156
06:28:18|1.0156
06:28:19|1.0156
06:28:21|1.0156
06:28:21|1.0156
06:28:22|1.0165
06:28:24|1.0156
06:28:25|1.0156
06:28:26|1.0156
06:28:26|1.0156
06:28:28|1.0163
06:28:29|1.0163
06:28:30|1.0163
06:28:31|1.0163
06:28:34|1.0163
06:28:35|1.0165
06:28:36|1.0165
06:28:37|1.0165
06:28:38|1.0165
06:28:39|1.0165
06:28:40|1.0165
06:28:41|1.0165
06:28:42|1.0165
06:28:43|1.0165
06:28:44|1.0165
06:28:45|1.016
06:28:46|1.016
06:28:47|1.016
06:28:48|1.0168
06:28:49|1.0168
06:28:50|1.0168
06:28:51|1.0168
06:28:52|1.0168
06:28:53|1.0168
06:28:54|1.0168
06:28:56|1.0168
06:28:56|1.0168
06:28:57|1.0168
06:28:58|1.0168
06:28:59|1.0174
06:29:00|1.0174
06:29:01|1.0174
06:29:02|1.0174
06:29:04|1.0174
06:29:04|1.0175
06:29:06|1.0175
06:29:06|1.0175
06:29:07|1.0175
06:29:09|1.0175
06:29:09|1.0177
06:29:10|1.017
06:29:11|1.017
06:29:12|1.017
06:29:14|1.017
06:29:14|1.017
06:29:15|1.017
06:29:17|1.0176
06:29:17|1.0176
06:29:18|1.018
06:29:19|1.018
06:29:20|1.018
06:29:22|1.018
06:29:23|1.018
06:29:23|1.0169
06:29:24|1.0169
06:29:25|1.0173
06:29:26|1.0173
06:29:28|1.0173
06:29:28|1.0173
06:29:30|1.0173
06:29:30|1.0173
06:29:32|1.0173
06:29:32|1.0173
06:29:34|1.018
06:29:36|1.018
06:29:36|1.018
06:29:38|1.018
06:29:39|1.018
06:29:40|1.018
06:29:41|1.018
06:29:43|1.018
06:29:43|1.018
06:29:45|1.018
06:29:46|1.018
06:29:47|1.018
06:29:47|1.0179
06:29:49|1.0179
06:29:49|1.0179
06:29:51|1.0179
06:29:52|1.0179
06:29:53|1.0179
06:29:54|1.0179
06:29:55|1.0175
06:29:56|1.0175
06:29:57|1.0175
06:29:58|1.0175
06:29:59|1.0175
06:30:00|1.0175
06:30:01|1.0175
06:30:02|1.0175
06:30:03|1.0175
06:30:04|1.0182
06:30:05|1.0182
06:30:06|1.0182
06:30:07|1.0182
06:30:08|1.0177
06:30:09|1.0161
06:30:10|1.0161
06:30:11|1.0161
06:30:13|1.0161
06:30:14|1.0161
06:30:14|1.0161
06:30:16|1.0161
06:30:16|1.0161
06:30:17|1.0161
06:30:19|1.0161
06:30:19|1.0161
06:30:22|1.0161
06:30:22|1.0161
06:30:23|1.0161
06:30:24|1.0161
06:30:25|1.0161
06:30:27|1.0161
06:30:28|1.016
06:30:28|1.016
06:30:29|1.016
06:30:30|1.0165
06:30:31|1.0165
06:30:32|1.0165
06:30:33|1.0159
06:30:34|1.0164
06:30:35|1.0164
06:30:39|1.0182
06:30:40|1.018
06:30:41|1.018
06:30:42|1.018
06:30:43|1.018
06:30:44|1.018
06:30:45|1.018
06:30:46|1.0193
06:30:47|1.0182
06:30:48|1.0182
06:30:49|1.0182
06:30:50|1.0182
06:30:51|1.0182
06:30:52|1.0182
06:30:53|1.0182
06:30:54|1.0182
06:30:55|1.0182
06:30:56|1.0182
06:30:57|1.0182
06:30:58|1.0182
06:30:59|1.0182
06:31:00|1.0182
06:31:01|1.0182
06:31:02|1.0182
06:31:03|1.0182
06:31:04|1.0182
06:31:05|1.0188
06:31:06|1.0188
06:31:07|1.0189
06:31:08|1.0189
06:31:09|1.0189
06:31:10|1.0184
06:31:11|1.0184
06:31:12|1.0184
06:31:13|1.0184
06:31:14|1.0184
06:31:15|1.0184
06:31:16|1.0185
06:31:17|1.0185
06:31:18|1.0185
06:31:19|1.0185
06:31:20|1.0185
06:31:21|1.0185
06:31:22|1.0185
06:31:23|1.0199
06:31:24|1.0199
06:31:25|1.0199
06:31:26|1.0199
06:31:27|1.0199
06:31:28|1.0199
06:31:29|1.0199
06:31:31|1.0199
06:31:31|1.0199
06:31:32|1.0199
06:31:33|1.0199
06:31:34|1.0194
06:31:35|1.0194
06:31:37|1.0194
06:31:38|1.0194
06:31:39|1.0194
06:31:41|1.0194
06:31:42|1.0194
06:31:43|1.0194
06:31:44|1.0194
06:31:45|1.0194
06:31:46|1.0194
06:31:47|1.0194
06:31:48|1.0194
06:31:50|1.0194
06:31:51|1.0194
06:31:52|1.0194
06:31:53|1.0194
06:31:54|1.0184
06:31:55|1.0184
06:31:56|1.0184
06:31:57|1.0184
06:31:58|1.0184
06:31:58|1.0184
06:32:00|1.0175
06:32:01|1.0175
06:32:02|1.0175
06:32:03|1.0175
06:32:04|1.0175
06:32:04|1.018
06:32:06|1.018
06:32:07|1.018
06:32:07|1.018
06:32:09|1.018
06:32:10|1.0172
06:32:11|1.0172
06:32:11|1.0172
06:32:13|1.0172
06:32:13|1.0172
06:32:14|1.0172
06:32:16|1.0172
06:32:17|1.0172
06:32:19|1.0177
06:32:19|1.0177
06:32:20|1.0177
06:32:21|1.0177
06:32:22|1.0177
06:32:24|1.0177
06:32:25|1.0177
06:32:26|1.0177
06:32:27|1.0174
06:32:29|1.0174
06:32:30|1.0174
06:32:30|1.0174
06:32:31|1.0174
06:32:32|1.0174
06:32:33|1.0174
06:32:34|1.0174
06:32:36|1.018
06:32:38|1.018
06:32:38|1.018
06:32:39|1.018
06:32:41|1.018
06:32:41|1.018
06:32:43|1.018
06:32:44|1.018
06:32:44|1.018
06:32:46|1.018
06:32:47|1.018
06:32:48|1.018
06:32:49|1.018
06:32:50|1.018
06:32:51|1.0176
06:32:52|1.0176
06:32:53|1.0176
06:32:54|1.0176
06:32:55|1.0176
06:32:56|1.0176
06:32:57|1.0176
06:32:58|1.0176
06:32:59|1.0176
06:33:00|1.0176
06:33:01|1.0176
06:33:02|1.0176
06:33:03|1.0176
06:33:04|1.0176
06:33:05|1.0178
06:33:06|1.0178
06:33:07|1.0178
06:33:08|1.0178
06:33:09|1.0178
06:33:10|1.0178
06:33:11|1.0173
06:33:12|1.0173
06:33:13|1.0173
06:33:14|1.0173
06:33:15|1.0173
06:33:16|1.0173
06:33:17|1.0173
06:33:18|1.0173
06:33:19|1.0173
06:33:20|1.0173
06:33:21|1.0173
06:33:22|1.0165
06:33:26|1.0165
06:33:26|1.0166
06:33:27|1.0166
06:33:28|1.0166
06:33:30|1.0166
06:33:30|1.0166
06:33:31|1.0166
06:33:32|1.0166
06:33:34|1.0166
06:33:35|1.0166
06:33:36|1.0169
06:33:37|1.0169
06:33:39|1.0169
06:33:40|1.0169
06:33:41|1.0169
06:33:42|1.0169
06:33:43|1.0169
06:33:45|1.0169
06:33:46|1.0169
06:33:47|1.017
06:33:48|1.017
06:33:49|1.017
06:33:50|1.0163
06:33:51|1.0163
06:33:52|1.0163
06:33:53|1.0163
06:33:54|1.017
06:33:56|1.017
06:33:56|1.017
06:33:57|1.017
06:33:59|1.017
06:33:59|1.017
06:34:01|1.017
06:34:02|1.017
06:34:03|1.017
06:34:04|1.017
06:34:05|1.017
06:34:06|1.0175
06:34:07|1.0175
06:34:08|1.0175
06:34:09|1.0175
06:34:10|1.0175
06:34:11|1.0175
06:34:12|1.0167
06:34:13|1.0167
06:34:14|1.0167
06:34:15|1.0167
06:34:16|1.0167
06:34:17|1.0167
06:34:18|1.0167
06:34:19|1.0167
06:34:20|1.0167
06:34:21|1.0167
06:34:22|1.0167
06:34:23|1.0167
06:34:24|1.0167
06:34:25|1.0167
06:34:26|1.0167
06:34:27|1.0167
06:34:28|1.0167
06:34:29|1.0175
06:34:30|1.0175
06:34:31|1.0175
06:34:32|1.0175
06:34:33|1.0175
06:34:34|1.0175
06:34:35|1.0175
06:34:36|1.0175
06:34:37|1.0175
06:34:38|1.0175
06:34:40|1.0175
06:34:41|1.0175
06:34:42|1.0175
06:34:43|1.0175
06:34:44|1.0175
06:34:45|1.0175
06:34:46|1.0175
06:34:47|1.0175
06:34:48|1.0175
06:34:50|1.0175
06:34:51|1.0175
06:34:51|1.0175
06:34:52|1.0175
06:34:54|1.0166
06:34:55|1.0166
06:34:56|1.0166
06:34:57|1.0166
06:34:58|1.0166
06:34:59|1.0166
06:35:00|1.0166
06:35:01|1.0166
06:35:02|1.0166
06:35:03|1.0166
06:35:04|1.0168
06:35:06|1.0168
06:35:06|1.0175
06:35:08|1.0169
06:35:08|1.0169
06:35:09|1.0169
06:35:11|1.0169
06:35:11|1.0169
06:35:12|1.0169
06:35:13|1.0163
06:35:14|1.0163
06:35:15|1.0163
06:35:17|1.0166
06:35:18|1.0157
06:35:19|1.0154
06:35:20|1.0154
06:35:21|1.015
06:35:22|1.0152
06:35:23|1.0152
06:35:24|1.0152
06:35:25|1.0152
06:35:26|1.0152
06:35:26|1.0152
06:35:28|1.0152
06:35:29|1.0152
06:35:30|1.0152
06:35:31|1.0152
06:35:32|1.0152
06:35:33|1.0152
06:35:33|1.0152
06:35:35|1.0152
06:35:36|1.0157
06:35:37|1.0157
06:35:38|1.0157
06:35:39|1.0157
06:35:41|1.0157
06:35:41|1.0157
06:35:43|1.0152
06:35:44|1.0152
06:35:45|1.0152
06:35:46|1.0152
06:35:47|1.0152
06:35:48|1.0152
06:35:49|1.0152
06:35:50|1.0152
06:35:51|1.0148
06:35:52|1.0147
06:35:53|1.0147
06:35:54|1.0147
06:35:55|1.0147
06:35:56|1.0147
06:35:57|1.0147
06:35:58|1.0147
06:35:59|1.0147
06:36:00|1.0147
06:36:01|1.0147
06:36:02|1.0147
06:36:03|1.0147
06:36:04|1.0147
06:36:05|1.0147
06:36:06|1.0152
06:36:07|1.0152
06:36:08|1.0152
06:36:09|1.0144
06:36:10|1.0144
06:36:11|1.0144
06:36:12|1.0144
06:36:13|1.0144
06:36:17|1.0143
06:36:17|1.0141
06:36:19|1.0141
06:36:20|1.014
06:36:21|1.014
06:36:22|1.014
06:36:23|1.014
06:36:23|1.014
06:36:25|1.014
06:36:25|1.014
06:36:26|1.014
06:36:29|1.0143
06:36:29|1.0143
06:36:30|1.0143
06:36:31|1.0143
06:36:32|1.0144
06:36:33|1.0144
06:36:34|1.0144
06:36:35|1.0144
06:36:36|1.0147
06:36:37|1.014
06:36:39|1.014
06:36:39|1.014
06:36:41|1.014
06:36:42|1.014
06:36:42|1.014
06:36:44|1.014
06:36:45|1.014
06:36:46|1.014
06:36:46|1.014
06:36:48|1.014
06:36:49|1.0138
06:36:50|1.0138
06:36:51|1.0138
06:36:52|1.0138
06:36:53|1.0138
06:36:55|1.0138
06:36:56|1.0142
06:36:57|1.0142
06:36:58|1.0142
06:36:58|1.0142
06:37:00|1.0142
06:37:00|1.0142
06:37:02|1.0142
06:37:02|1.0142
06:37:04|1.0135
06:37:05|1.0135
06:37:06|1.0135
06:37:07|1.0134
06:37:08|1.0134
06:37:09|1.0134
06:37:10|1.013
06:37:10|1.013
06:37:12|1.013
06:37:13|1.013
06:37:14|1.013
06:37:15|1.013
06:37:16|1.013
06:37:17|1.0128
06:37:18|1.0128
06:37:18|1.0128
06:37:20|1.0128
06:37:21|1.0128
06:37:22|1.0128
06:37:23|1.0128
06:37:24|1.0128
06:37:24|1.0128
06:37:26|1.0128
06:37:27|1.0128
06:37:28|1.0128
06:37:29|1.0128
06:37:30|1.0128
06:37:31|1.0128
06:37:32|1.0128
06:37:33|1.0128
06:37:34|1.0128
06:37:35|1.0143
06:37:36|1.0143
06:37:37|1.0144
06:37:38|1.0144
06:37:39|1.0144
06:37:40|1.0144
06:37:41|1.0144
06:37:43|1.0144
06:37:44|1.0144
06:37:46|1.0144
06:37:47|1.0144
06:37:48|1.0131
06:37:49|1.0131
06:37:50|1.0131
06:37:51|1.0131
06:37:52|1.0131
06:37:52|1.0131
06:37:53|1.0131
06:37:55|1.0131
06:37:56|1.0131
06:37:57|1.0131
06:37:57|1.0131
06:37:59|1.0131
06:38:00|1.0131
06:38:00|1.0131
06:38:02|1.0131
06:38:03|1.0131
06:38:04|1.0131
06:38:04|1.0131
06:38:07|1.0131
06:38:07|1.0133
06:38:09|1.0133
06:38:09|1.0127
06:38:10|1.0127
06:38:11|1.0127
06:38:13|1.0127
06:38:13|1.0127
06:38:14|1.0127
06:38:15|1.0127
06:38:16|1.0127
06:38:17|1.0127
06:38:18|1.0127
06:38:19|1.0127
06:38:20|1.0127
06:38:22|1.0127
06:38:22|1.0127
06:38:23|1.0127
06:38:24|1.0127
06:38:26|1.0127
06:38:27|1.0127
06:38:27|1.0127
06:38:28|1.0127
06:38:29|1.0127
06:38:30|1.0125
06:38:32|1.0125
06:38:33|1.0125
06:38:34|1.0134
06:38:35|1.0134
06:38:36|1.0134
06:38:37|1.0137
06:38:38|1.0137
06:38:39|1.0137
06:38:40|1.0137
06:38:41|1.0137
06:38:42|1.0137
06:38:43|1.013
06:38:45|1.013
06:38:46|1.013
06:38:47|1.0121
06:38:48|1.0121
06:38:49|1.0121
06:38:49|1.0121
06:38:50|1.0121
06:38:52|1.0121
06:38:53|1.0121
06:38:54|1.0121
06:38:55|1.0121
06:38:55|1.0121
06:38:57|1.0121
06:38:58|1.0121
06:38:59|1.0121
06:38:59|1.0121
06:39:01|1.0121
06:39:02|1.0121
06:39:03|1.0121
06:39:04|1.0121
06:39:05|1.0121
06:39:05|1.0121
06:39:07|1.0125
06:39:08|1.0125
06:39:09|1.0125
06:39:10|1.012
06:39:12|1.012
06:39:13|1.012
06:39:13|1.012
06:39:15|1.012
06:39:15|1.012
06:39:17|1.012
06:39:18|1.012
06:39:19|1.012
06:39:20|1.012
06:39:21|1.012
06:39:23|1.012
06:39:23|1.012
06:39:24|1.012
06:39:26|1.012
06:39:26|1.012
06:39:28|1.012
06:39:29|1.012
06:39:30|1.0135
06:39:30|1.0135
06:39:31|1.0135
06:39:33|1.0135
06:39:34|1.0135
06:39:34|1.0135
06:39:35|1.0135
06:39:37|1.0135
06:39:38|1.0132
06:39:39|1.0132
06:39:40|1.0132
06:39:41|1.0132
06:39:42|1.0132
06:39:43|1.0132
06:39:45|1.0132
06:39:46|1.0132
06:39:48|1.0132
06:39:49|1.0132
06:39:50|1.0132
06:39:51|1.0132
06:39:52|1.0132
06:39:53|1.0132
06:39:54|1.0132
06:39:55|1.0132
06:39:57|1.0132
06:39:58|1.0132
06:39:58|1.0132
06:40:00|1.0132
06:40:01|1.0132
06:40:02|1.0132
06:40:02|1.0132
06:40:04|1.0132
06:40:05|1.0132
06:40:06|1.0132
06:40:07|1.0132
06:40:08|1.0141
06:40:08|1.0141
06:40:10|1.0142
06:40:12|1.0142
06:40:13|1.0142
06:40:13|1.0142
06:40:14|1.0141
06:40:15|1.0141
06:40:17|1.0141
06:40:19|1.0141
06:40:19|1.0141
06:40:21|1.0141
06:40:21|1.0141
06:40:22|1.0141
06:40:23|1.0141
06:40:25|1.0141
06:40:26|1.0141
06:40:26|1.0141
06:40:27|1.0153
06:40:29|1.0153
06:40:29|1.0153
06:40:30|1.0153
06:40:32|1.0153
06:40:33|1.0153
06:40:33|1.0153
06:40:34|1.0153
06:40:35|1.0153
06:40:36|1.0153
06:40:38|1.0157
06:40:39|1.0157
06:40:40|1.0157
06:40:41|1.0157
06:40:42|1.0157
06:40:43|1.0157
06:40:45|1.0158
06:40:46|1.0158
06:40:47|1.0158
06:40:49|1.0158
06:40:50|1.0158
06:40:51|1.0158
06:40:51|1.0158
06:40:53|1.0158
06:40:55|1.0158
06:40:55|1.0142
06:40:56|1.0138
06:40:57|1.0141
06:40:59|1.0141
06:41:00|1.0141
06:41:00|1.0141
06:41:01|1.0141
06:41:03|1.0141
06:41:04|1.0141
06:41:05|1.0141
06:41:06|1.0141
06:41:07|1.0141
06:41:08|1.0146
06:41:09|1.0146
06:41:10|1.0141
06:41:11|1.0141
06:41:12|1.0141
06:41:13|1.0141
06:41:14|1.0141
06:41:15|1.0139
06:41:17|1.0139
06:41:18|1.0144
06:41:18|1.0144
06:41:19|1.0144
06:41:20|1.0144
06:41:22|1.0144
06:41:23|1.0144
06:41:23|1.0144
06:41:24|1.0144
06:41:26|1.0144
06:41:27|1.0144
06:41:27|1.0144
06:41:28|1.0144
06:41:29|1.0144
06:41:31|1.0144
06:41:32|1.0144
06:41:33|1.0144
06:41:34|1.0144
06:41:35|1.0144
06:41:36|1.0144
06:41:37|1.0144
06:41:38|1.0159
06:41:39|1.0159
06:41:40|1.0159
06:41:41|1.0159
06:41:42|1.0159
06:41:43|1.0159
06:41:44|1.0159
06:41:45|1.0163
06:41:46|1.0162
06:41:48|1.0162
06:41:49|1.0162
06:41:50|1.0162
06:41:51|1.0162
06:41:52|1.0162
06:41:54|1.0162
06:41:55|1.0162
06:41:55|1.0162
06:41:57|1.0162
06:41:58|1.0162
06:41:58|1.0162
06:42:00|1.0162
06:42:01|1.0162
06:42:01|1.0159
06:42:02|1.0159
06:42:04|1.0159
06:42:05|1.0159
06:42:05|1.0159
06:42:06|1.0159
06:42:08|1.0163
06:42:12|1.0163
06:42:13|1.0158
06:42:14|1.0158
06:42:15|1.0158
06:42:16|1.0158
06:42:17|1.0159
06:42:18|1.0164
06:42:19|1.0164
06:42:20|1.0164
06:42:21|1.0164
06:42:22|1.0164
06:42:23|1.0164
06:42:24|1.0163
06:42:25|1.0163
06:42:26|1.0163
06:42:27|1.0163
06:42:28|1.0163
06:42:29|1.0163
06:42:30|1.0163
06:42:31|1.0163
06:42:33|1.0163
06:42:34|1.0163
06:42:34|1.0163
06:42:36|1.0163
06:42:36|1.0163
06:42:38|1.0163
06:42:38|1.0161
06:42:40|1.0161
06:42:41|1.0161
06:42:42|1.0161
06:42:43|1.0161
06:42:43|1.0161
06:42:45|1.0161
06:42:46|1.0161
06:42:48|1.0161
06:42:48|1.0161
06:42:50|1.0161
06:42:50|1.0161
06:42:52|1.0161
06:42:52|1.0161
06:42:53|1.0161
06:42:54|1.0161
06:42:55|1.0161
06:42:57|1.0161
06:42:59|1.0161
06:43:00|1.0161
06:43:01|1.0161
06:43:02|1.0161
06:43:02|1.0161
06:43:04|1.0161
06:43:05|1.0161
06:43:06|1.0161
06:43:07|1.0156
06:43:08|1.0163
06:43:10|1.0163
06:43:11|1.0163
06:43:12|1.0156
06:43:12|1.0156
06:43:14|1.0156
06:43:14|1.0156
06:43:16|1.0156
06:43:17|1.0156
06:43:17|1.0156
06:43:18|1.0156
06:43:19|1.0155
06:43:21|1.0155
06:43:22|1.0155
06:43:23|1.0155
06:43:23|1.0155
06:43:26|1.0155
06:43:26|1.0155
06:43:28|1.0155
06:43:28|1.0155
06:43:29|1.0155
06:43:30|1.0155
06:43:31|1.0155
06:43:32|1.0155
06:43:33|1.0155
06:43:34|1.0155
06:43:36|1.0155
06:43:37|1.0155
06:43:38|1.0155
06:43:39|1.0155
06:43:40|1.0155
06:43:41|1.0155
06:43:42|1.0155
06:43:43|1.0155
06:43:44|1.0151
06:43:44|1.0151
06:43:46|1.0151
06:43:47|1.0151
06:43:47|1.0151
06:43:49|1.0151
06:43:50|1.0151
06:43:52|1.0151
06:43:52|1.0151
06:43:53|1.0151
06:43:55|1.0151
06:43:55|1.0151
06:43:57|1.0151
06:43:58|1.0151
06:43:59|1.0151
06:43:59|1.0151
06:44:00|1.0151
06:44:02|1.0151
06:44:03|1.0151
06:44:04|1.0166
06:44:06|1.0166
06:44:07|1.0161
06:44:07|1.0161
06:44:08|1.0154
06:44:10|1.0154
06:44:10|1.0154
06:44:11|1.0154
06:44:12|1.0154
06:44:14|1.0152
06:44:14|1.0152
06:44:15|1.0152
06:44:16|1.0152
06:44:17|1.0152
06:44:18|1.0152
06:44:20|1.0152
06:44:21|1.0152
06:44:22|1.0152
06:44:23|1.0152
06:44:23|1.0152
06:44:24|1.0152
06:44:26|1.0152
06:44:26|1.0152
06:44:28|1.0153
06:44:28|1.0153
06:44:29|1.0153
06:44:30|1.0153
06:44:32|1.015
06:44:33|1.015
06:44:33|1.015
06:44:34|1.015
06:44:36|1.015
06:44:37|1.015
06:44:37|1.015
06:44:39|1.0154
06:44:40|1.0154
06:44:40|1.0154
06:44:42|1.0154
06:44:43|1.0154
06:44:44|1.0154
06:44:45|1.0154
06:44:46|1.0154
06:44:47|1.0154
06:44:48|1.0154
06:44:50|1.0154
06:44:51|1.0154
06:44:51|1.0154
06:44:52|1.0154
06:44:54|1.0154
06:44:55|1.0154
06:44:56|1.0154
06:44:56|1.0154
06:44:59|1.0154
06:44:59|1.0154
06:45:01|1.0154
06:45:01|1.0154
06:45:03|1.0154
06:45:04|1.0154
06:45:04|1.0154
06:45:06|1.0154
06:45:07|1.0154
06:45:08|1.0154
06:45:08|1.0159
06:45:10|1.0159
06:45:11|1.0151
06:45:12|1.0152
06:45:13|1.0152
06:45:14|1.0152
06:45:15|1.0149
06:45:15|1.0149
06:45:17|1.0149
06:45:18|1.0148
06:45:18|1.0148
06:45:20|1.0148
06:45:21|1.0148
06:45:22|1.0148
06:45:23|1.0148
06:45:24|1.0155
06:45:25|1.0155
06:45:26|1.0155
06:45:27|1.0155
06:45:28|1.0155
06:45:29|1.0155
06:45:30|1.0155
06:45:31|1.0155
06:45:32|1.0155
06:45:33|1.0155
06:45:34|1.0155
06:45:35|1.0155
06:45:36|1.0155
06:45:37|1.0155
06:45:38|1.0155
06:45:39|1.0159
06:45:40|1.0159
06:45:41|1.0159
06:45:42|1.0159
06:45:43|1.0159
06:45:44|1.0159
06:45:45|1.0159
06:45:46|1.0159
06:45:47|1.0159
06:45:48|1.0159
06:45:49|1.0159
06:45:50|1.0159
06:45:51|1.0159
06:45:52|1.0166
06:45:53|1.0166
06:45:54|1.0166
06:45:56|1.0166
06:45:57|1.0166
06:45:58|1.0166
06:45:59|1.0166
06:46:00|1.0166
06:46:02|1.0166
06:46:02|1.0166
06:46:04|1.0166
06:46:04|1.0166
06:46:05|1.0166
06:46:07|1.0166
06:46:08|1.0166
06:46:09|1.0167
06:46:10|1.0164
06:46:10|1.0164
06:46:12|1.0164
06:46:13|1.0164
06:46:13|1.0164
06:46:14|1.0164
06:46:16|1.0164
06:46:16|1.0167
06:46:17|1.0164
06:46:18|1.0164
06:46:20|1.0164
06:46:20|1.0164
06:46:22|1.0164
06:46:22|1.017
06:46:23|1.017
06:46:25|1.017
06:46:26|1.0173
06:46:27|1.0173
06:46:28|1.0173
06:46:29|1.0173
06:46:30|1.0173
06:46:31|1.0173
06:46:32|1.0173
06:46:33|1.0173
06:46:34|1.0173
06:46:35|1.0173
06:46:36|1.0173
06:46:37|1.0173
06:46:38|1.0173
06:46:39|1.0175
06:46:40|1.0175
06:46:41|1.0175
06:46:42|1.0175
06:46:43|1.0175
06:46:44|1.0175
06:46:45|1.0175
06:46:46|1.0175
06:46:47|1.0175
06:46:48|1.0175
06:46:49|1.0175
06:46:50|1.0175
06:46:52|1.0175
06:46:53|1.0175
06:46:53|1.0175
06:46:55|1.0175
06:46:56|1.0175
06:46:58|1.0175
06:46:59|1.0175
06:46:59|1.0175
06:47:00|1.0175
06:47:02|1.0175
06:47:02|1.0175
06:47:03|1.0175
06:47:04|1.0175
06:47:05|1.0175
06:47:06|1.0175
06:47:07|1.0167
06:47:08|1.0167
06:47:09|1.0167
06:47:10|1.0156
06:47:11|1.0156
06:47:12|1.0156
06:47:13|1.0156
06:47:14|1.0156
06:47:16|1.0156
06:47:16|1.0156
06:47:17|1.0159
06:47:18|1.0159
06:47:19|1.0159
06:47:21|1.0159
06:47:21|1.0159
06:47:22|1.0159
06:47:23|1.0159
06:47:24|1.0159
06:47:26|1.0159
06:47:26|1.016
06:47:27|1.016
06:47:28|1.016
06:47:30|1.016
06:47:30|1.016
06:47:31|1.016
06:47:33|1.016
06:47:34|1.016
06:47:35|1.016
06:47:36|1.016
06:47:37|1.016
06:47:38|1.016
06:47:39|1.016
06:47:40|1.0168
06:47:41|1.0168
06:47:42|1.0168
06:47:43|1.0168
06:47:45|1.0168
06:47:46|1.0169
06:47:47|1.0169
06:47:48|1.0169
06:47:49|1.0169
06:47:50|1.0169
06:47:50|1.0169
06:47:53|1.0169
06:47:54|1.0169
06:47:56|1.0169
06:47:56|1.0169
06:47:57|1.0169
06:47:59|1.0169
06:47:59|1.0169
06:48:01|1.0169
06:48:01|1.0169
06:48:02|1.0169
06:48:04|1.0169
06:48:05|1.0169
06:48:06|1.0169
06:48:07|1.0169
06:48:08|1.0169
06:48:09|1.0171
06:48:10|1.0175
06:48:11|1.017
06:48:12|1.017
06:48:13|1.017
06:48:14|1.0169
06:48:15|1.0169
06:48:16|1.0169
06:48:16|1.0169
06:48:18|1.0175
06:48:19|1.0175
06:48:20|1.0173
06:48:21|1.0173
06:48:22|1.0173
06:48:22|1.0173
06:48:24|1.0173
06:48:25|1.0173
06:48:26|1.0173
06:48:27|1.0173
06:48:27|1.0172
06:48:29|1.0172
06:48:30|1.0172
06:48:31|1.0172
06:48:32|1.0172
06:48:33|1.0172
06:48:33|1.0172
06:48:34|1.0172
06:48:36|1.0172
06:48:37|1.0172
06:48:39|1.0172
06:48:39|1.0172
06:48:40|1.0177
06:48:41|1.0177
06:48:42|1.0177
06:48:43|1.0177
06:48:44|1.0177
06:48:45|1.0177
06:48:46|1.0177
06:48:47|1.0177
06:48:48|1.0177
06:48:49|1.0177
06:48:50|1.0177
06:48:51|1.0177
06:48:53|1.0177
06:48:54|1.0177
06:48:59|1.0177
06:48:59|1.016
06:49:00|1.016
06:49:02|1.0152
06:49:02|1.0152
06:49:03|1.0163
06:49:04|1.0163
06:49:06|1.0163
06:49:06|1.0163
06:49:08|1.0163
06:49:09|1.0163
06:49:09|1.0163
06:49:10|1.0163
06:49:11|1.0163
06:49:13|1.0161
06:49:13|1.0161
06:49:14|1.0161
06:49:15|1.0161
06:49:16|1.0159
06:49:17|1.0155
06:49:19|1.0155
06:49:21|1.0155
06:49:22|1.016
06:49:22|1.016
06:49:23|1.016
06:49:25|1.016
06:49:27|1.016
06:49:27|1.016
06:49:28|1.016
06:49:29|1.016
06:49:30|1.016
06:49:31|1.016
06:49:33|1.016
06:49:33|1.016
06:49:34|1.0145
06:49:36|1.0145
06:49:36|1.015
06:49:38|1.015
06:49:39|1.015
06:49:39|1.015
06:49:41|1.0151
06:49:42|1.0151
06:49:43|1.0144
06:49:44|1.0144
06:49:45|1.0144
06:49:46|1.0144
06:49:46|1.0151
06:49:48|1.015
06:49:49|1.015
06:49:50|1.015
06:49:51|1.015
06:49:52|1.015
06:49:53|1.015
06:49:54|1.015
06:49:55|1.015
06:49:56|1.015
06:49:57|1.015
06:49:59|1.015
06:50:00|1.015
06:50:01|1.015
06:50:02|1.015
06:50:04|1.015
06:50:05|1.015
06:50:06|1.015
06:50:07|1.015
06:50:08|1.015
06:50:09|1.0149
06:50:10|1.0156
06:50:11|1.0148
06:50:12|1.0148
06:50:13|1.0148
06:50:14|1.0148
06:50:15|1.0148
06:50:16|1.0146
06:50:17|1.0146
06:50:18|1.0146
06:50:19|1.0146
06:50:21|1.0146
06:50:21|1.0145
06:50:22|1.0145
06:50:23|1.0145
06:50:24|1.0145
06:50:26|1.0145
06:50:27|1.0145
06:50:28|1.0145
06:50:29|1.0145
06:50:29|1.0152
06:50:30|1.0152
06:50:32|1.0152
06:50:33|1.0152
06:50:34|1.0152
06:50:34|1.0157
06:50:36|1.0157
06:50:36|1.0157
06:50:38|1.0157
06:50:39|1.0157
06:50:39|1.0157
06:50:41|1.016
06:50:42|1.016
06:50:43|1.016
06:50:43|1.016
06:50:44|1.016
06:50:46|1.016
06:50:47|1.016
06:50:47|1.016
06:50:49|1.016
06:50:49|1.016
06:50:50|1.016
06:50:51|1.016
06:50:53|1.016
06:50:54|1.016
06:50:55|1.016
06:50:57|1.016
06:50:58|1.0157
06:51:00|1.0157
06:51:01|1.0157
06:51:01|1.0157
06:51:03|1.0157
06:51:03|1.0157
06:51:05|1.0157
06:51:06|1.0157
06:51:06|1.0157
06:51:08|1.0151
06:51:08|1.0151
06:51:10|1.015
06:51:11|1.0155
06:51:12|1.0155
06:51:13|1.0155
06:51:14|1.0155
06:51:16|1.0155
06:51:16|1.0155
06:51:17|1.0155
06:51:18|1.0155
06:51:19|1.0155
06:51:21|1.0158
06:51:22|1.0158
06:51:23|1.0158
06:51:24|1.0158
06:51:25|1.0158
06:51:26|1.0158
06:51:27|1.0158
06:51:28|1.0164
06:51:29|1.0164
06:51:29|1.0169
06:51:31|1.0169
06:51:31|1.0169
06:51:32|1.0169
06:51:33|1.0199
06:51:34|1.0196
06:51:36|1.0198
06:51:37|1.0198
06:51:38|1.0203
06:51:39|1.0209
06:51:40|1.0208
06:51:41|1.0206
06:51:42|1.0206
06:51:43|1.0208
06:51:44|1.0208
06:51:45|1.0208
06:51:46|1.0208
06:51:47|1.0212
06:51:48|1.0212
06:51:49|1.0217
06:51:50|1.0217
06:51:51|1.0217
06:51:53|1.022
06:51:54|1.022
06:51:54|1.0223
06:51:56|1.0222
06:51:58|1.0222
06:51:59|1.0222
06:51:59|1.0222
06:52:00|1.0222
06:52:01|1.0222
06:52:03|1.0222
06:52:04|1.0222
06:52:04|1.0222
06:52:06|1.0222
06:52:07|1.0222
06:52:08|1.0222
06:52:10|1.0222
06:52:11|1.0222
06:52:12|1.0217
06:52:12|1.0211
06:52:14|1.0211
06:52:15|1.0221
06:52:15|1.0221
06:52:17|1.0216
06:52:17|1.0216
06:52:19|1.0221
06:52:19|1.0221
06:52:20|1.0221
06:52:21|1.023
06:52:22|1.023
06:52:23|1.023
06:52:24|1.0228
06:52:25|1.0228
06:52:27|1.0228
06:52:27|1.0229
06:52:28|1.0222
06:52:29|1.0222
06:52:31|1.0222
06:52:32|1.0222
06:52:33|1.0222
06:52:34|1.0222
06:52:35|1.0228
06:52:36|1.0229
06:52:37|1.0229
06:52:38|1.0229
06:52:39|1.0233
06:52:40|1.0237
06:52:41|1.0237
06:52:42|1.0237
06:52:43|1.0239
06:52:44|1.0239
06:52:45|1.0239
06:52:46|1.0239
06:52:47|1.0239
06:52:48|1.0242
06:52:49|1.0242
06:52:50|1.0243
06:52:51|1.0243
06:52:52|1.0243
06:52:53|1.0243
06:52:54|1.0243
06:52:55|1.0243
06:52:57|1.0243
06:52:58|1.0243
06:52:59|1.0247
06:53:00|1.0247
06:53:02|1.0247
06:53:03|1.0253
06:53:03|1.0253
06:53:05|1.0256
06:53:05|1.0262
06:53:07|1.0262
06:53:08|1.0262
06:53:08|1.0252
06:53:10|1.025
06:53:10|1.0262
06:53:12|1.0262
06:53:13|1.0265
06:53:15|1.0265
06:53:15|1.0262
06:53:16|1.0262
06:53:18|1.0262
06:53:19|1.0262
06:53:20|1.0262
06:53:20|1.0263
06:53:21|1.0263
06:53:23|1.0263
06:53:24|1.0263
06:53:25|1.0265
06:53:25|1.0265
06:53:26|1.0265
06:53:28|1.0265
06:53:29|1.0265
06:53:30|1.0265
06:53:31|1.0265
06:53:31|1.0265
06:53:33|1.0264
06:53:34|1.0264
06:53:35|1.0264
06:53:36|1.0264
06:53:37|1.0264
06:53:38|1.0265
06:53:39|1.0265
06:53:40|1.0275
06:53:40|1.0271
06:53:41|1.0273
06:53:43|1.0273
06:53:46|1.0273
06:53:46|1.0273
06:53:48|1.0265
06:53:48|1.0265
06:53:50|1.0265
06:53:51|1.0265
06:53:51|1.0268
06:53:53|1.0268
06:53:54|1.0268
06:53:55|1.0265
06:53:55|1.0264
06:53:57|1.0264
06:53:59|1.0264
06:53:59|1.0264
06:54:01|1.0264
06:54:02|1.0264
06:54:04|1.026
06:54:05|1.0253
06:54:05|1.0257
06:54:06|1.0245
06:54:07|1.0245
06:54:09|1.0246
06:54:10|1.0231
06:54:10|1.0231
06:54:12|1.0246
06:54:13|1.0246
06:54:13|1.0246
06:54:15|1.0246
06:54:16|1.0244
06:54:17|1.0244
06:54:18|1.0244
06:54:19|1.0244
06:54:20|1.0244
06:54:21|1.0249
06:54:23|1.0249
06:54:23|1.0242
06:54:24|1.0242
06:54:26|1.0242
06:54:26|1.0242
06:54:27|1.0242
06:54:28|1.0242
06:54:29|1.023
06:54:30|1.023
06:54:32|1.023
06:54:32|1.023
06:54:34|1.023
06:54:35|1.023
06:54:35|1.023
06:54:37|1.023
06:54:37|1.023
06:54:39|1.023
06:54:39|1.023
06:54:40|1.0229
06:54:41|1.0234
06:54:42|1.023
06:54:44|1.0231
06:54:46|1.0231
06:54:46|1.0231
06:54:47|1.0231
06:54:48|1.0232
06:54:50|1.0232
06:54:51|1.0229
06:54:52|1.0229
06:54:53|1.0229
06:54:54|1.0212
06:54:55|1.0212
06:54:56|1.0212
06:54:57|1.0212
06:54:58|1.0216
06:55:00|1.0216
06:55:00|1.0216
06:55:02|1.0216
06:55:03|1.0216
06:55:03|1.0223
06:55:05|1.0215
06:55:05|1.0215
06:55:06|1.0216
06:55:08|1.0217
06:55:08|1.0205
06:55:09|1.0205
06:55:11|1.0203
06:55:11|1.0202
06:55:12|1.0205
06:55:14|1.0199
06:55:15|1.0205
06:55:16|1.0205
06:55:17|1.0205
06:55:18|1.0205
06:55:19|1.0204
06:55:20|1.0204
06:55:21|1.0203
06:55:22|1.0203
06:55:23|1.0203
06:55:24|1.0203
06:55:25|1.0203
06:55:26|1.0201
06:55:27|1.0194
06:55:28|1.0194
06:55:29|1.0194
06:55:30|1.0194
06:55:31|1.0194
06:55:32|1.0194
06:55:33|1.0194
06:55:34|1.0205
06:55:35|1.0205
06:55:36|1.0205
06:55:37|1.0205
06:55:38|1.0205
06:55:39|1.0205
06:55:40|1.0205
06:55:41|1.0205
06:55:42|1.0205
06:55:43|1.0205
06:55:44|1.0205
06:55:45|1.0205
06:55:46|1.0205
06:55:47|1.0199
06:55:48|1.0199
06:55:49|1.0205
06:55:50|1.0215
06:55:51|1.0215
06:55:52|1.0215
06:55:53|1.0215
06:55:54|1.0215
06:55:55|1.0215
06:55:56|1.0215
06:55:57|1.0215
06:55:58|1.0215
06:55:59|1.0215
06:56:01|1.0215
06:56:01|1.0215
06:56:03|1.0215
06:56:04|1.0215
06:56:04|1.0215
06:56:06|1.0215
06:56:07|1.0215
06:56:08|1.0212
06:56:09|1.0212
06:56:10|1.021
06:56:11|1.0208
06:56:12|1.0216
06:56:13|1.0216
06:56:14|1.0216
06:56:15|1.0216
06:56:16|1.0216
06:56:17|1.0207
06:56:18|1.0205
06:56:19|1.0205
06:56:21|1.0205
06:56:21|1.0205
06:56:22|1.0205
06:56:24|1.0201
06:56:24|1.0201
06:56:26|1.0201
06:56:26|1.0201
06:56:27|1.0198
06:56:28|1.0198
06:56:29|1.0198
06:56:31|1.0198
06:56:31|1.0198
06:56:32|1.0198
06:56:33|1.0198
06:56:34|1.0198
06:56:35|1.0198
06:56:37|1.0198
06:56:37|1.0198
06:56:38|1.0198
06:56:39|1.0198
06:56:41|1.0198
06:56:41|1.0207
06:56:42|1.02
06:56:44|1.02
06:56:44|1.02
06:56:45|1.02
06:56:46|1.02
06:56:47|1.02
06:56:48|1.02
06:56:50|1.02
06:56:50|1.02
06:56:51|1.02
06:56:52|1.02
06:56:54|1.02
06:56:54|1.02
06:56:55|1.02
06:56:57|1.02
06:56:59|1.02
06:56:59|1.02
06:57:01|1.0206
06:57:01|1.0206
06:57:03|1.0206
06:57:05|1.0206
06:57:06|1.0206
06:57:07|1.0206
06:57:08|1.0206
06:57:09|1.0219
06:57:09|1.022
06:57:10|1.0221
06:57:11|1.0221
06:57:13|1.0213
06:57:13|1.0213
06:57:14|1.0213
06:57:16|1.022
06:57:17|1.0213
06:57:18|1.0208
06:57:19|1.0205
06:57:22|1.0223
06:57:22|1.0216
06:57:23|1.0216
06:57:24|1.0216
06:57:26|1.0216
06:57:26|1.0216
06:57:27|1.0216
06:57:28|1.0216
06:57:29|1.0216
06:57:31|1.0216
06:57:32|1.0227
06:57:33|1.0227
06:57:34|1.0219
06:57:35|1.0219
06:57:36|1.0219
06:57:37|1.0219
06:57:38|1.0219
06:57:39|1.0219
06:57:40|1.0219
06:57:41|1.0219
06:57:42|1.0219
06:57:43|1.0225
06:57:44|1.0225
06:57:45|1.0225
06:57:46|1.0225
06:57:47|1.0225
06:57:48|1.0226
06:57:49|1.0227
06:57:50|1.0227
06:57:51|1.0227
06:57:52|1.0227
06:57:53|1.0225
06:57:54|1.0225
06:57:55|1.0225
06:57:56|1.0219
06:57:57|1.0219
06:57:58|1.0219
06:57:59|1.0219
06:58:00|1.0219
06:58:01|1.0219
06:58:03|1.0219
06:58:04|1.0219
06:58:05|1.0219
06:58:07|1.0219
06:58:08|1.0219
06:58:09|1.0227
06:58:10|1.0227
06:58:10|1.0229
06:58:12|1.0229
06:58:13|1.0225
06:58:13|1.022
06:58:15|1.022
06:58:16|1.022
06:58:17|1.0216
06:58:18|1.0216
06:58:19|1.0216
06:58:20|1.0216
06:58:21|1.0225
06:58:22|1.0225
06:58:23|1.0225
06:58:24|1.0225
06:58:25|1.0225
06:58:26|1.0216
06:58:27|1.0216
06:58:28|1.0216
06:58:29|1.0216
06:58:29|1.0216
06:58:30|1.0222
06:58:32|1.0227
06:58:32|1.0227
06:58:34|1.0227
06:58:35|1.0227
06:58:36|1.0227
06:58:37|1.0219
06:58:37|1.0219
06:58:39|1.0223
06:58:40|1.0223
06:58:41|1.0223
06:58:42|1.0223
06:58:43|1.0225
06:58:44|1.0225
06:58:45|1.0225
06:58:46|1.0225
06:58:47|1.0225
06:58:48|1.0225
06:58:49|1.0225
06:58:50|1.0225
06:58:51|1.0225
06:58:52|1.0225
06:58:53|1.0225
06:58:54|1.0225
06:58:55|1.0225
06:58:56|1.0225
06:58:57|1.0225
06:58:58|1.0225
06:58:59|1.0225
06:59:00|1.0225
06:59:01|1.0225
06:59:02|1.023
06:59:04|1.023
06:59:05|1.023
06:59:07|1.023
06:59:08|1.0228
06:59:08|1.0228
06:59:10|1.0228
06:59:11|1.0228
06:59:12|1.0232
06:59:13|1.0236
06:59:14|1.0236
06:59:15|1.0236
06:59:16|1.0239
06:59:18|1.0232
06:59:19|1.0236
06:59:20|1.0236
06:59:21|1.0233
06:59:22|1.0233
06:59:23|1.0233
06:59:24|1.0233
06:59:25|1.0233
06:59:26|1.0248
06:59:27|1.0248
06:59:28|1.0248
06:59:29|1.0248
06:59:30|1.0248
06:59:31|1.0248
06:59:32|1.0248
06:59:34|1.0248
06:59:34|1.0248
06:59:35|1.0248
06:59:36|1.0248
06:59:37|1.0248
06:59:39|1.0248
06:59:40|1.0246
06:59:41|1.0246
06:59:42|1.0246
06:59:43|1.0246
06:59:46|1.0252
06:59:46|1.0252
06:59:48|1.0252
06:59:49|1.0252
06:59:50|1.0252
06:59:50|1.0252
06:59:51|1.0252
06:59:53|1.0237
06:59:54|1.0237
06:59:55|1.0237
06:59:56|1.0237
06:59:57|1.0237
06:59:58|1.0237
06:59:59|1.0237
07:00:00|1.0235
07:00:00|1.0235
07:00:02|1.0235
07:00:02|1.0235
07:00:05|1.0235
07:00:05|1.0235
07:00:06|1.0228
07:00:07|1.0229
07:00:09|1.0229
07:00:10|1.0229
07:00:11|1.0228
07:00:12|1.0228
07:00:13|1.0228
07:00:14|1.0227
07:00:15|1.0227
07:00:16|1.0227
07:00:17|1.0227
07:00:18|1.0227
07:00:18|1.0216
07:00:20|1.0223
07:00:21|1.0222
07:00:22|1.0236
07:00:22|1.0236
07:00:24|1.0222
07:00:25|1.0222
07:00:25|1.0222
07:00:26|1.023
07:00:28|1.023
07:00:29|1.023
07:00:29|1.023
07:00:31|1.023
07:00:32|1.022
07:00:33|1.022
07:00:34|1.022
07:00:35|1.022
07:00:36|1.022
07:00:36|1.0219
07:00:38|1.0219
07:00:39|1.0219
07:00:39|1.0219
07:00:41|1.0219
07:00:42|1.0219
07:00:43|1.0219
07:00:44|1.0219
07:00:45|1.0219
07:00:46|1.0222
07:00:47|1.0222
07:00:48|1.0222
07:00:49|1.0222
07:00:50|1.0222
07:00:51|1.0222
07:00:52|1.0222
07:00:53|1.0222
07:00:54|1.0222
07:00:55|1.0222
07:00:56|1.0222
07:00:57|1.0203
07:00:58|1.0203
07:00:59|1.0204
07:01:00|1.0203
07:01:01|1.0203
07:01:02|1.0211
07:01:03|1.0211
07:01:04|1.0211
07:01:05|1.0211
07:01:06|1.0218
07:01:07|1.0218
07:01:09|1.0218
07:01:09|1.0218
07:01:11|1.0218
07:01:13|1.0218
07:01:14|1.0218
07:01:14|1.0229
07:01:17|1.0229
07:01:17|1.0229
07:01:18|1.0218
07:01:19|1.0226
07:01:21|1.0226
07:01:21|1.0226
07:01:23|1.0226
07:01:24|1.0228
07:01:25|1.0228
07:01:25|1.0228
07:01:27|1.0228
07:01:27|1.0228
07:01:28|1.0228
07:01:29|1.0228
07:01:30|1.0228
07:01:32|1.0228
07:01:33|1.0228
07:01:34|1.0228
07:01:35|1.0228
07:01:36|1.0219
07:01:37|1.0219
07:01:38|1.0219
07:01:39|1.0219
07:01:40|1.0207
07:01:41|1.0207
07:01:42|1.0216
07:01:43|1.0216
07:01:44|1.0223
07:01:45|1.0223
07:01:46|1.0223
07:01:47|1.0218
07:01:48|1.023
07:01:49|1.0232
07:01:51|1.0232
07:01:52|1.0232
07:01:53|1.0232
07:01:54|1.0232
07:01:55|1.0232
07:01:56|1.0232
07:01:57|1.0224
07:01:58|1.0224
07:01:59|1.0224
07:02:00|1.0224
07:02:02|1.0224
07:02:02|1.0229
07:02:03|1.0229
07:02:04|1.0229
07:02:06|1.0229
07:02:07|1.0229
07:02:08|1.0229
07:02:09|1.0227
07:02:10|1.0226
07:02:11|1.0226
07:02:12|1.0228
07:02:13|1.0228
07:02:14|1.0232
07:02:15|1.0224
07:02:16|1.0224
07:02:17|1.0224
07:02:18|1.0224
07:02:19|1.0224
07:02:20|1.0224
07:02:21|1.0224
07:02:22|1.022
07:02:23|1.022
07:02:24|1.022
07:02:25|1.022
07:02:26|1.022
07:02:27|1.0226
07:02:28|1.0226
07:02:29|1.0226
07:02:30|1.0226
07:02:32|1.0226
07:02:32|1.0226
07:02:33|1.0226
07:02:35|1.0223
07:02:36|1.0223
07:02:37|1.0223
07:02:38|1.0223
07:02:39|1.0223
07:02:40|1.0223
07:02:41|1.0223
07:02:42|1.0223
07:02:43|1.0223
07:02:44|1.021
07:02:45|1.0213
07:02:46|1.0211
07:02:47|1.0211
07:02:49|1.0211
07:02:49|1.0211
07:02:50|1.0211
07:02:51|1.0215
07:02:52|1.0215
07:02:54|1.0215
07:02:54|1.0215
07:02:55|1.0215
07:02:56|1.0215
07:02:57|1.0215
07:02:58|1.0215
07:02:59|1.0215
07:03:00|1.0215
07:03:02|1.0215
07:03:02|1.0215
07:03:03|1.0215
07:03:04|1.0215
07:03:05|1.0215
07:03:06|1.0215
07:03:08|1.0219
07:03:08|1.0218
07:03:10|1.0213
07:03:10|1.0206
07:03:11|1.0203
07:03:12|1.0203
07:03:13|1.0206
07:03:16|1.0206
07:03:16|1.0206
07:03:17|1.0206
07:03:18|1.0206
07:03:19|1.0206
07:03:21|1.0215
07:03:22|1.0215
07:03:23|1.0215
07:03:24|1.0215
07:03:25|1.0215
07:03:26|1.0215
07:03:27|1.0215
07:03:28|1.0215
07:03:29|1.0214
07:03:30|1.0214
07:03:31|1.0211
07:03:32|1.0205
07:03:33|1.0216
07:03:34|1.0216
07:03:35|1.0216
07:03:36|1.0201
07:03:38|1.0201
07:03:38|1.0201
07:03:39|1.0201
07:03:40|1.0201
07:03:42|1.0213
07:03:42|1.0213
07:03:43|1.021
07:03:45|1.0215
07:03:45|1.0215
07:03:46|1.0215
07:03:47|1.0215
07:03:49|1.0215
07:03:49|1.0215
07:03:50|1.0215
07:03:52|1.0211
07:03:53|1.0213
07:03:54|1.022
07:03:55|1.0211
07:03:55|1.0211
07:03:57|1.0211
07:03:58|1.0211
07:03:58|1.0211
07:03:59|1.0211
07:04:01|1.0211
07:04:02|1.0209
07:04:03|1.0209
07:04:04|1.0209
07:04:06|1.0209
07:04:07|1.0205
07:04:07|1.0205
07:04:09|1.0205
07:04:11|1.0205
07:04:11|1.0205
07:04:13|1.0205
07:04:14|1.0205
07:04:15|1.0211
07:04:17|1.0211
07:04:17|1.0211
07:04:18|1.0208
07:04:19|1.0208
07:04:21|1.0208
07:04:22|1.0208
07:04:23|1.0208
07:04:24|1.0208
07:04:25|1.0208
07:04:26|1.0208
07:04:28|1.0208
07:04:28|1.0201
07:04:30|1.0201
07:04:30|1.019
07:04:33|1.019
07:04:33|1.019
07:04:34|1.019
07:04:35|1.019
07:04:37|1.019
07:04:37|1.019
07:04:38|1.019
07:04:39|1.0197
07:04:40|1.0197
07:04:42|1.0199
07:04:42|1.019
07:04:43|1.0186
07:04:44|1.0184
07:04:45|1.0185
07:04:46|1.0184
07:04:48|1.0188
07:04:48|1.0188
07:04:49|1.0188
07:04:50|1.0188
07:04:51|1.0188
07:04:52|1.0186
07:04:53|1.0186
07:04:54|1.0186
07:04:55|1.0186
07:04:56|1.0186
07:04:57|1.0186
07:04:58|1.0186
07:04:59|1.0186
07:05:01|1.0186
07:05:02|1.0186
07:05:03|1.0186
07:05:04|1.0186
07:05:05|1.0185
07:05:06|1.0185
07:05:07|1.0185
07:05:08|1.0178
07:05:10|1.0181
07:05:11|1.0181
07:05:12|1.0175
07:05:13|1.0175
07:05:14|1.0175
07:05:15|1.0182
07:05:16|1.0177
07:05:18|1.0168
07:05:18|1.0184
07:05:20|1.0186
07:05:20|1.0183
07:05:22|1.0183
07:05:22|1.0183
07:05:24|1.0183
07:05:24|1.0183
07:05:25|1.0183
07:05:26|1.0183
07:05:27|1.018
07:05:29|1.018
07:05:30|1.018
07:05:31|1.018
07:05:32|1.018
07:05:33|1.018
07:05:34|1.018
07:05:35|1.018
07:05:36|1.018
07:05:37|1.018
07:05:38|1.018
07:05:39|1.0181
07:05:40|1.0181
07:05:41|1.0181
07:05:42|1.0181
07:05:43|1.0181
07:05:44|1.0181
07:05:45|1.0187
07:05:46|1.0187
07:05:47|1.0191
07:05:48|1.0187
07:05:50|1.0187
07:05:50|1.0186
07:05:51|1.0186
07:05:52|1.0196
07:05:54|1.0196
07:05:55|1.0196
07:05:55|1.0196
07:05:56|1.0196
07:05:58|1.0196
07:05:58|1.0196
07:05:59|1.0196
07:06:01|1.0195
07:06:01|1.0189
07:06:02|1.0189
07:06:03|1.0193
07:06:04|1.0187
07:06:05|1.0187
07:06:07|1.0187
07:06:07|1.0183
07:06:08|1.0183
07:06:09|1.0183
07:06:11|1.0183
07:06:13|1.0183
07:06:13|1.0179
07:06:15|1.0179
07:06:15|1.0182
07:06:17|1.0182
07:06:18|1.019
07:06:19|1.019
07:06:20|1.0184
07:06:21|1.0184
07:06:22|1.0184
07:06:23|1.0189
07:06:24|1.0186
07:06:26|1.0185
07:06:27|1.0185
07:06:28|1.0185
07:06:28|1.0185
07:06:30|1.0185
07:06:30|1.0185
07:06:32|1.0185
07:06:32|1.0185
07:06:33|1.0179
07:06:34|1.0179
07:06:35|1.0178
07:06:37|1.0178
07:06:37|1.0178
07:06:38|1.0178
07:06:39|1.0178
07:06:40|1.0177
07:06:42|1.0175
07:06:42|1.0174
07:06:43|1.0174
07:06:44|1.0174
07:06:45|1.0185
07:06:47|1.0185
07:06:48|1.0182
07:06:49|1.0182
07:06:49|1.0182
07:06:51|1.0182
07:06:52|1.0182
07:06:53|1.0182
07:06:54|1.0182
07:06:55|1.0182
07:06:56|1.0182
07:06:58|1.0182
07:06:58|1.0175
07:07:00|1.0175
07:07:00|1.0175
07:07:01|1.0175
07:07:03|1.0175
07:07:03|1.0175
07:07:04|1.0175
07:07:06|1.0175
07:07:06|1.0175
07:07:08|1.0181
07:07:09|1.0181
07:07:10|1.0182
07:07:11|1.0177
07:07:12|1.0177
07:07:14|1.0177
07:07:14|1.0177
07:07:15|1.0182
07:07:16|1.0181
07:07:18|1.0191
07:07:18|1.0193
07:07:20|1.0193
07:07:21|1.0193
07:07:22|1.0189
07:07:23|1.0189
07:07:24|1.0199
07:07:25|1.0199
07:07:26|1.0199
07:07:27|1.0205
07:07:28|1.0205
07:07:29|1.0205
07:07:30|1.0205
07:07:31|1.0207
07:07:32|1.0218
07:07:32|1.0215
07:07:34|1.0215
07:07:34|1.0215
07:07:35|1.0215
07:07:37|1.0215
07:07:38|1.0215
07:07:39|1.0215
07:07:39|1.0218
07:07:41|1.0218
07:07:42|1.0218
07:07:43|1.0218
07:07:44|1.0218
07:07:44|1.0218
07:07:46|1.0216
07:07:47|1.0216
07:07:49|1.0216
07:07:49|1.0216
07:07:51|1.0216
07:07:52|1.0216
07:07:53|1.0216
07:07:53|1.0216
07:07:54|1.0216
07:07:55|1.0216
07:07:56|1.0216
07:07:57|1.0216
07:07:58|1.0216
07:07:59|1.0216
07:08:01|1.0216
07:08:02|1.0216
07:08:02|1.0207
07:08:03|1.0207
07:08:04|1.0205
07:08:06|1.0206
07:08:07|1.0206
07:08:07|1.0206
07:08:08|1.0212
07:08:09|1.0212
07:08:11|1.0212
07:08:13|1.0212
07:08:13|1.0216
07:08:15|1.0216
07:08:16|1.0219
07:08:17|1.0219
07:08:18|1.0219
07:08:19|1.0219
07:08:21|1.022
07:08:22|1.022
07:08:22|1.022
07:08:24|1.022
07:08:25|1.022
07:08:26|1.022
07:08:26|1.022
07:08:27|1.0224
07:08:29|1.0224
07:08:30|1.0224
07:08:31|1.0224
07:08:31|1.022
07:08:33|1.022
07:08:34|1.022
07:08:35|1.0218
07:08:35|1.0218
07:08:37|1.0218
07:08:37|1.0218
07:08:39|1.0218
07:08:40|1.0218
07:08:41|1.0218
07:08:42|1.0218
07:08:43|1.0221
07:08:44|1.0221
07:08:45|1.0221
07:08:46|1.0221
07:08:47|1.021
07:08:48|1.021
07:08:49|1.021
07:08:50|1.021
07:08:51|1.021
07:08:52|1.021
07:08:53|1.021
07:08:54|1.021
07:08:55|1.0208
07:08:56|1.0208
07:08:57|1.0208
07:08:58|1.0208
07:08:59|1.0208
07:09:00|1.0208
07:09:01|1.0208
07:09:03|1.0208
07:09:03|1.0208
07:09:04|1.0208
07:09:05|1.0208
07:09:06|1.0212
07:09:07|1.021
07:09:08|1.021
07:09:09|1.021
07:09:10|1.0211
07:09:11|1.0211
07:09:13|1.0205
07:09:15|1.0205
07:09:16|1.0209
07:09:17|1.0209
07:09:18|1.0207
07:09:19|1.0207
07:09:21|1.0207
07:09:22|1.0207
07:09:23|1.0207
07:09:24|1.0207
07:09:25|1.0216
07:09:26|1.0216
07:09:28|1.0216
07:09:28|1.0216
07:09:29|1.0216
07:09:30|1.0216
07:09:32|1.0216
07:09:34|1.0216
07:09:34|1.0216
07:09:35|1.0204
07:09:36|1.0204
07:09:37|1.0204
07:09:39|1.0204
07:09:40|1.0198
07:09:41|1.0198
07:09:42|1.0198
07:09:43|1.0198
07:09:44|1.0198
07:09:45|1.0198
07:09:46|1.0201
07:09:47|1.0198
07:09:48|1.0198
07:09:49|1.0198
07:09:50|1.021
07:09:51|1.021
07:09:53|1.0203
07:09:53|1.0203
07:09:54|1.0203
07:09:55|1.0203
07:09:56|1.0203
07:09:57|1.0203
07:09:58|1.0203
07:09:59|1.0197
07:10:01|1.019
07:10:01|1.019
07:10:02|1.019
07:10:04|1.0187
07:10:04|1.0186
07:10:05|1.0189
07:10:06|1.0189
07:10:07|1.0189
07:10:08|1.0189
07:10:09|1.0189
07:10:10|1.0189
07:10:12|1.0202
07:10:12|1.0202
07:10:14|1.0202
07:10:16|1.0202
07:10:16|1.0206
07:10:21|1.02
07:10:22|1.02
07:10:23|1.0187
07:10:24|1.0187
07:10:25|1.0187
07:10:26|1.0193
07:10:27|1.0193
07:10:28|1.0189
07:10:29|1.0181
07:10:31|1.0181
07:10:32|1.0181
07:10:34|1.0181
07:10:35|1.0181
07:10:35|1.0181
07:10:36|1.0186
07:10:38|1.0186
07:10:38|1.0186
07:10:39|1.0184
07:10:40|1.0184
07:10:42|1.0184
07:10:43|1.0184
07:10:43|1.0184
07:10:45|1.0184
07:10:45|1.0184
07:10:46|1.0178
07:10:47|1.0178
07:10:48|1.0178
07:10:49|1.0178
07:10:50|1.0176
07:10:52|1.0176
07:10:52|1.0166
07:10:53|1.0162
07:10:54|1.0162
07:10:55|1.0165
07:10:57|1.0161
07:10:57|1.0161
07:10:59|1.0161
07:10:59|1.0161
07:11:01|1.0161
07:11:02|1.0161
07:11:02|1.0155
07:11:04|1.0155
07:11:05|1.0163
07:11:06|1.0163
07:11:07|1.0163
07:11:08|1.0168
07:11:09|1.0153
07:11:10|1.0151
07:11:11|1.0152
07:11:12|1.0153
07:11:13|1.015
07:11:14|1.015
07:11:15|1.0149
07:11:16|1.0143
07:11:17|1.0142
07:11:18|1.0142
07:11:19|1.0142
07:11:21|1.0152
07:11:22|1.0152
07:11:23|1.0152
07:11:23|1.0152
07:11:24|1.0139
07:11:26|1.0136
07:11:27|1.0132
07:11:28|1.0132
07:11:29|1.0132
07:11:31|1.0132
07:11:32|1.0132
07:11:33|1.0132
07:11:34|1.0132
07:11:35|1.0132
07:11:35|1.0132
07:11:36|1.0132
07:11:38|1.013
07:11:38|1.0129
07:11:39|1.0129
07:11:40|1.0121
07:11:41|1.0121
07:11:42|1.0125
07:11:43|1.0125
07:11:45|1.0125
07:11:45|1.0125
07:11:46|1.0113
07:11:47|1.0119
07:11:49|1.0111
07:11:50|1.0109
07:11:51|1.0109
07:11:51|1.0109
07:11:53|1.0109
07:11:54|1.0109
07:11:54|1.0109
07:11:55|1.0117
07:11:57|1.0119
07:11:59|1.0117
07:11:59|1.0117
07:12:01|1.0111
07:12:02|1.0116
07:12:03|1.0116
07:12:04|1.0121
07:12:04|1.0121
07:12:05|1.0121
07:12:06|1.0121
07:12:08|1.0118
07:12:09|1.0118
07:12:09|1.0118
07:12:10|1.0118
07:12:11|1.0109
07:12:13|1.0109
07:12:14|1.0109
07:12:15|1.0109
07:12:15|1.0109
07:12:16|1.0106
07:12:17|1.0103
07:12:20|1.0111
07:12:20|1.0111
07:12:21|1.0111
07:12:22|1.0111
07:12:23|1.0104
07:12:25|1.0104
07:12:26|1.0104
07:12:27|1.0104
07:12:28|1.0104
07:12:29|1.0104
07:12:30|1.0096
07:12:31|1.0101
07:12:31|1.0101
07:12:33|1.0101
07:12:34|1.0101
07:12:36|1.01
07:12:36|1.01
07:12:37|1.01
07:12:38|1.01
07:12:39|1.01
07:12:40|1.01
07:12:42|1.0101
07:12:42|1.0101
07:12:43|1.0101
07:12:44|1.0101
07:12:45|1.0101
07:12:46|1.0101
07:12:48|1.0106
07:12:49|1.0106
07:12:50|1.0106
07:12:51|1.0111
07:12:51|1.0111
07:12:53|1.0111
07:12:53|1.0111
07:12:54|1.0111
07:12:56|1.0109
07:12:56|1.0109
07:12:58|1.0109
07:12:59|1.0105
07:13:00|1.0105
07:13:00|1.0105
07:13:01|1.0105
07:13:03|1.0105
07:13:04|1.0105
07:13:05|1.0105
07:13:05|1.0102
07:13:07|1.0102
07:13:08|1.011
07:13:09|1.0102
07:13:09|1.0101
07:13:11|1.0101
07:13:12|1.0101
07:13:13|1.0101
07:13:14|1.0101
07:13:15|1.0101
07:13:16|1.0107
07:13:18|1.0109
07:13:19|1.0109
07:13:21|1.0117
07:13:22|1.0115
07:13:23|1.0115
07:13:23|1.0115
07:13:24|1.0115
07:13:26|1.0115
07:13:27|1.0115
07:13:27|1.0115
07:13:29|1.0115
07:13:30|1.0115
07:13:31|1.0115
07:13:32|1.0115
07:13:33|1.0115
07:13:34|1.0115
07:13:35|1.0115
07:13:37|1.0106
07:13:37|1.0106
07:13:39|1.0106
07:13:39|1.0106
07:13:40|1.0106
07:13:41|1.0106
07:13:43|1.0098
07:13:43|1.0096
07:13:44|1.01
07:13:45|1.0101
07:13:46|1.0101
07:13:47|1.0104
07:13:49|1.0104
07:13:49|1.0104
07:13:51|1.0104
07:13:51|1.0104
07:13:53|1.0098
07:13:54|1.011
07:13:55|1.011
07:13:56|1.01
07:13:57|1.01
07:13:59|1.01
07:13:59|1.01
07:14:00|1.01
07:14:01|1.01
07:14:02|1.01
07:14:03|1.01
07:14:05|1.01
07:14:05|1.009
07:14:07|1.0089
07:14:07|1.0084
07:14:08|1.0084
07:14:09|1.0083
07:14:10|1.0083
07:14:12|1.0078
07:14:12|1.0078
07:14:13|1.0078
07:14:14|1.0078
07:14:16|1.0078
07:14:17|1.0078
07:14:17|1.0085
07:14:19|1.0079
07:14:20|1.0079
07:14:22|1.0079
07:14:22|1.0079
07:14:24|1.0079
07:14:25|1.0079
07:14:26|1.0079
07:14:27|1.0079
07:14:28|1.0079
07:14:29|1.0079
07:14:30|1.0083
07:14:31|1.0083
07:14:33|1.0083
07:14:34|1.0083
07:14:34|1.0083
07:14:35|1.0083
07:14:36|1.0083
07:14:38|1.0083
07:14:39|1.0083
07:14:40|1.0097
07:14:41|1.0097
07:14:42|1.0096
07:14:43|1.0096
07:14:44|1.0096
07:14:45|1.0096
07:14:46|1.0096
07:14:47|1.0096
07:14:48|1.0099
07:14:49|1.0099
07:14:50|1.0099
07:14:52|1.0099
07:14:53|1.0099
07:14:53|1.0095
07:14:54|1.0095
07:14:55|1.0095
07:14:56|1.0095
07:14:58|1.0095
07:14:58|1.0095
07:15:00|1.0095
07:15:00|1.0095
07:15:01|1.0095
07:15:02|1.0092
07:15:04|1.0092
07:15:05|1.0084
07:15:05|1.0094
07:15:06|1.0094
07:15:07|1.0087
07:15:09|1.0087
07:15:10|1.0087
07:15:11|1.0083
07:15:12|1.0083
07:15:13|1.0083
07:15:14|1.0083
07:15:15|1.0083
07:15:15|1.0083
07:15:17|1.0083
07:15:17|1.0083
07:15:20|1.0087
07:15:20|1.0087
07:15:22|1.0087
07:15:22|1.0087
07:15:24|1.0087
07:15:25|1.0087
07:15:26|1.0087
07:15:27|1.0087
07:15:28|1.0087
07:15:29|1.0084
07:15:31|1.0084
07:15:31|1.0084
07:15:32|1.0084
07:15:33|1.0084
07:15:34|1.0084
07:15:35|1.0084
07:15:36|1.0084
07:15:37|1.0084
07:15:38|1.0084
07:15:39|1.0084
07:15:40|1.0084
07:15:51|1.0084
07:15:52|1.0087
07:15:53|1.0087
07:15:54|1.0087
07:15:55|1.0087
07:15:56|1.0087
07:15:57|1.0081
07:15:58|1.0074
07:15:59|1.0072
07:16:00|1.0072
07:16:01|1.0077
07:16:02|1.0077
07:16:03|1.0071
07:16:04|1.0071
07:16:05|1.007
07:16:06|1.007
07:16:07|1.007
07:16:08|1.007
07:16:09|1.008
07:16:10|1.008
07:16:11|1.008
07:16:12|1.008
07:16:13|1.008
07:16:14|1.0077
07:16:15|1.0077
07:16:16|1.0077
07:16:17|1.0077
07:16:18|1.008
07:16:19|1.0086
07:16:21|1.0086
07:16:22|1.0086
07:16:23|1.0086
07:16:24|1.0086
07:16:25|1.0086
07:16:26|1.0076
07:16:28|1.0081
07:16:29|1.0081
07:16:30|1.0081
07:16:31|1.0071
07:16:32|1.0071
07:16:34|1.0071
07:16:35|1.0071
07:16:36|1.0062
07:16:37|1.0058
07:16:37|1.0064
07:16:39|1.0064
07:16:40|1.0064
07:16:41|1.0064
07:16:42|1.0064
07:16:43|1.0064
07:16:47|1.0064
07:16:48|1.0063
07:16:49|1.0062
07:16:50|1.0072
07:16:51|1.0072
07:16:52|1.0072
07:16:53|1.0063
07:16:54|1.0063
07:16:55|1.0063
07:16:56|1.0063
07:16:57|1.0063
07:16:58|1.0063
07:16:59|1.0063
07:17:00|1.006
07:17:01|1.006
07:17:02|1.006
07:17:03|1.006
07:17:04|1.006
07:17:06|1.0057
07:17:07|1.0057
07:17:07|1.0057
07:17:08|1.0066
07:17:09|1.0066
07:17:12|1.0059
07:17:12|1.0061
07:17:13|1.0061
07:17:14|1.006
07:17:15|1.006
07:17:17|1.0044
07:17:17|1.0044
07:17:18|1.0044
07:17:19|1.0052
07:17:20|1.0052
07:17:22|1.0052
07:17:24|1.0047
07:17:25|1.0047
07:17:25|1.0047
07:17:27|1.0047
07:17:28|1.0051
07:17:29|1.0051
07:17:29|1.0051
07:17:30|1.005
07:17:31|1.005
07:17:32|1.005
07:17:33|1.005
07:17:34|1.0044
07:17:36|1.0044
07:17:36|1.0044
07:17:38|1.0044
07:17:39|1.0044
07:17:39|1.0044
07:17:41|1.0044
07:17:41|1.0042
07:17:42|1.0036
07:17:43|1.0036
07:17:47|1.0031
07:17:48|1.0026
07:17:48|1.0031
07:17:49|1.0031
07:17:51|1.0031
07:17:52|1.0033
07:17:53|1.0033
07:17:54|1.0033
07:17:55|1.0033
07:17:56|1.0033
07:17:56|1.0033
07:17:58|1.0033
07:17:59|1.0027
07:18:00|1.0027
07:18:00|1.0048
07:18:02|1.0037
07:18:02|1.0037
07:18:04|1.0037
07:18:05|1.0042
07:18:06|1.0041
07:18:07|1.0041
07:18:08|1.0048
07:18:09|1.0056
07:18:10|1.0049
07:18:11|1.0046
07:18:12|1.0045
07:18:13|1.0045
07:18:13|1.0045
07:18:15|1.0045
07:18:16|1.0045
07:18:16|1.0045
07:18:18|1.0049
07:18:18|1.0057
07:18:20|1.0051
07:18:21|1.0051
07:18:22|1.0048
07:18:23|1.0056
07:18:23|1.0056
07:18:25|1.0057
07:18:25|1.0057
07:18:27|1.0056
07:18:28|1.0056
07:18:29|1.0056
07:18:30|1.0056
07:18:31|1.0056
07:18:32|1.0056
07:18:33|1.0059
07:18:34|1.0059
07:18:35|1.0056
07:18:37|1.0056
07:18:38|1.0056
07:18:39|1.0056
07:18:39|1.0056
07:18:41|1.0056
07:18:41|1.0057
07:18:42|1.0057
07:18:43|1.0058
07:18:44|1.0055
07:18:46|1.0055
07:18:46|1.0055
07:18:48|1.0055
07:18:49|1.0055
07:18:49|1.0055
07:18:50|1.0059
07:18:51|1.0059
07:18:52|1.0059
07:18:54|1.0054
07:18:58|1.0052
07:18:59|1.0051
07:19:00|1.0051
07:19:01|1.0051
07:19:01|1.0051
07:19:02|1.0051
07:19:04|1.0051
07:19:04|1.0051
07:19:07|1.0044
07:19:07|1.0048
07:19:08|1.0052
07:19:09|1.0052
07:19:11|1.0052
07:19:12|1.0052
07:19:12|1.0052
07:19:13|1.0052
07:19:14|1.0057
07:19:16|1.0057
07:19:16|1.0071
07:19:17|1.0065
07:19:18|1.0065
07:19:19|1.0071
07:19:20|1.0071
07:19:22|1.0071
07:19:23|1.0071
07:19:25|1.0071
07:19:26|1.0071
07:19:27|1.0077
07:19:27|1.0077
07:19:28|1.0077
07:19:30|1.0073
07:19:31|1.0073
07:19:32|1.0073
07:19:33|1.0073
07:19:34|1.0073
07:19:35|1.0073
07:19:36|1.0073
07:19:37|1.0073
07:19:38|1.0073
07:19:39|1.0073
07:19:40|1.0073
07:19:40|1.0071
07:19:42|1.0071
07:19:44|1.0071
07:19:44|1.0071
07:19:45|1.0071
07:19:46|1.0071
07:19:47|1.0069
07:19:49|1.0069
07:19:50|1.0065
07:19:50|1.0065
07:19:51|1.0065
07:19:52|1.0062
07:19:53|1.0062
07:19:54|1.0062
07:19:55|1.0062
07:19:56|1.0062
07:19:57|1.0062
07:19:58|1.0062
07:19:59|1.0056
07:20:00|1.005
07:20:01|1.005
07:20:03|1.005
07:20:03|1.0047
07:20:05|1.0047
07:20:05|1.0046
07:20:07|1.0042
07:20:07|1.0038
07:20:08|1.0049
07:20:09|1.0065
07:20:10|1.0071
07:20:11|1.0071
07:20:12|1.0071
07:20:13|1.0081
07:20:14|1.0072
07:20:16|1.0068
07:20:17|1.0068
07:20:18|1.006
07:20:18|1.006
07:20:19|1.0071
07:20:21|1.0071
07:20:22|1.0071
07:20:22|1.0071
07:20:24|1.0071
07:20:25|1.0071
07:20:26|1.0071
07:20:27|1.007
07:20:28|1.007
07:20:29|1.007
07:20:31|1.007
07:20:32|1.007
07:20:33|1.007
07:20:34|1.007
07:20:34|1.007
07:20:35|1.007
07:20:37|1.007
07:20:38|1.007
07:20:39|1.007
07:20:40|1.007
07:20:41|1.007
07:20:42|1.007
07:20:43|1.007
07:20:44|1.007
07:20:46|1.007
07:20:47|1.007
07:20:47|1.007
07:20:48|1.007
07:20:50|1.007
07:20:51|1.007
07:20:51|1.0063
07:20:53|1.0065
07:20:53|1.0072
07:20:55|1.0075
07:20:55|1.0075
07:20:57|1.0075
07:20:58|1.0075
07:20:59|1.0075
07:21:00|1.0075
07:21:01|1.0075
07:21:02|1.0056
07:21:04|1.0056
07:21:05|1.0056
07:21:06|1.0056
07:21:06|1.0056
07:21:07|1.0056
07:21:08|1.0072
07:21:10|1.0072
07:21:10|1.0072
07:21:11|1.0073
07:21:13|1.0073
07:21:14|1.0073
07:21:14|1.0066
07:21:15|1.0066
07:21:16|1.0066
07:21:17|1.0077
07:21:18|1.0074
07:21:20|1.0074
07:21:21|1.0074
07:21:22|1.0074
07:21:23|1.0074
07:21:24|1.0074
07:21:25|1.0074
07:21:26|1.0076
07:21:27|1.0092
07:21:29|1.0092
07:21:30|1.0092
07:21:30|1.0092
07:21:32|1.0092
07:21:34|1.0083
07:21:35|1.0083
07:21:36|1.0086
07:21:36|1.0081
07:21:41|1.0081
07:21:42|1.009
07:21:43|1.009
07:21:44|1.009
07:21:45|1.009
07:21:45|1.009
07:21:46|1.009
07:21:47|1.0089
07:21:49|1.0084
07:21:50|1.0084
07:21:52|1.0084
07:21:53|1.0084
07:21:54|1.0084
07:21:55|1.0084
07:21:56|1.0084
07:21:57|1.0087
07:21:58|1.0087
07:21:59|1.0082
07:22:00|1.0083
07:22:01|1.0083
07:22:02|1.0083
07:22:03|1.0083
07:22:04|1.0083
07:22:05|1.0084
07:22:06|1.0084
07:22:07|1.0084
07:22:08|1.0084
07:22:09|1.0088
07:22:10|1.0088
07:22:11|1.0089
07:22:12|1.0097
07:22:13|1.0088
07:22:14|1.0088
07:22:15|1.0086
07:22:16|1.0086
07:22:17|1.0099
07:22:18|1.0099
07:22:19|1.0099
07:22:20|1.0096
07:22:21|1.0096
07:22:23|1.0096
07:22:23|1.0096
07:22:25|1.0093
07:22:26|1.0093
07:22:28|1.0087
07:22:28|1.0087
07:22:30|1.0097
07:22:30|1.0097
07:22:31|1.0097
07:22:34|1.0095
07:22:34|1.0095
07:22:35|1.0092
07:22:36|1.0092
07:22:37|1.0092
07:22:42|1.0092
07:22:43|1.0092
07:22:44|1.0092
07:22:45|1.0092
07:22:46|1.0092
07:22:47|1.0092
07:22:48|1.0088
07:22:49|1.0088
07:22:50|1.0093
07:22:51|1.0093
07:22:51|1.0093
07:22:53|1.0083
07:22:54|1.0083
07:22:55|1.0089
07:22:56|1.0089
07:22:57|1.0089
07:22:58|1.0088
07:22:59|1.0088
07:23:00|1.0091
07:23:01|1.0091
07:23:02|1.0091
07:23:03|1.0094
07:23:04|1.0094
07:23:05|1.0094
07:23:06|1.0094
07:23:07|1.0094
07:23:08|1.0087
07:23:09|1.0095
07:23:10|1.0097
07:23:11|1.0088
07:23:12|1.0088
07:23:13|1.0088
07:23:14|1.0088
07:23:15|1.0091
07:23:16|1.0106
07:23:17|1.0106
07:23:18|1.0106
07:23:19|1.0103
07:23:21|1.0108
07:23:21|1.0108
07:23:22|1.011
07:23:23|1.011
07:23:24|1.011
07:23:25|1.0115
07:23:27|1.0109
07:23:28|1.0109
07:23:29|1.0109
07:23:30|1.0113
07:23:31|1.0113
07:23:32|1.011
07:23:34|1.0119
07:23:35|1.011
07:23:36|1.011
07:23:36|1.011
07:23:37|1.011
07:23:39|1.011
07:23:39|1.011
07:23:40|1.011
07:23:41|1.011
07:23:43|1.011
07:23:43|1.011
07:23:45|1.011
07:23:45|1.0112
07:23:47|1.0112
07:23:47|1.0115
07:23:49|1.0115
07:23:50|1.0115
07:23:50|1.0106
07:23:51|1.0104
07:23:53|1.0104
07:23:53|1.009
07:23:55|1.0095
07:23:56|1.0095
07:23:57|1.0094
07:23:58|1.0094
07:23:59|1.0094
07:23:59|1.0094
07:24:01|1.0094
07:24:02|1.0094
07:24:03|1.0094
07:24:04|1.0094
07:24:05|1.0094
07:24:06|1.0094
07:24:07|1.0094
07:24:08|1.0086
07:24:09|1.0094
07:24:09|1.01
07:24:10|1.01
07:24:12|1.01
07:24:12|1.01
07:24:14|1.01
07:24:15|1.01
07:24:16|1.01
07:24:18|1.0092
07:24:18|1.0103
07:24:20|1.0097
07:24:21|1.0097
07:24:21|1.0097
07:24:22|1.0097
07:24:23|1.0097
07:24:24|1.0084
07:24:26|1.0084
07:24:26|1.0087
07:24:27|1.0086
07:24:29|1.0086
07:24:30|1.0078
07:24:31|1.0078
07:24:32|1.0078
07:24:33|1.0071
07:24:35|1.0072
07:24:37|1.0064
07:24:37|1.0064
07:24:38|1.0064
07:24:39|1.0059
07:24:41|1.006
07:24:42|1.0055
07:24:43|1.0054
07:24:43|1.0057
07:24:45|1.0054
07:24:46|1.0054
07:24:48|1.0054
07:24:49|1.006
07:24:50|1.0059
07:24:51|1.0059
07:24:52|1.0056
07:24:53|1.0056
07:24:54|1.0054
07:24:55|1.0054
07:24:56|1.0054
07:24:58|1.0054
07:24:58|1.005
07:25:00|1.0049
07:25:01|1.0015
07:25:01|1.0025
07:25:02|1.0024
07:25:04|1.0018
07:25:05|1.0021
07:25:05|1.0012
07:25:06|1.0001
07:25:09|1.0002
07:25:10|1.0019
07:25:10|1.0021
07:25:12|1.0022
07:25:13|1.0016
07:25:13|1.0014
07:25:15|1.0011
07:25:15|1.001
07:25:16|1.0024
07:25:17|1.002
07:25:18|1.0018
07:25:20|1.0018
07:25:21|1.0018
07:25:22|1.0018
07:25:24|1.0018
07:25:24|1.0018
07:25:25|1.0016
07:25:27|1.0014
07:25:27|1.0006
07:25:29|1.0004
07:25:30|1.0013
07:25:31|1.0013
07:25:33|1.0006
07:25:34|1.0006
07:25:34|1.0006
07:25:36|1.0014
07:25:37|1.0014
07:25:37|1.0014
07:25:39|1.0008
07:25:40|1.0008
07:25:41|1.0005
07:25:42|1.0001
07:25:42|1.0001
07:25:44|1.0009
07:25:45|1.0009
07:25:47|1.0009
07:25:47|1.0019
07:25:48|1.0021
07:25:50|1.0021
07:25:50|1.0021
07:25:51|1.0021
07:25:52|1.0017
07:25:54|1.0012
07:25:55|1.001
07:25:56|1.001
07:25:57|1.0005
07:25:58|1.0003
07:25:59|1.0008
07:26:00|1.0012
07:26:01|1.0022
07:26:02|1.0024
07:26:03|1.0024
07:26:03|1.001
07:26:05|1.001
07:26:06|1.0015
07:26:06|1.0018
07:26:08|1.0012
07:26:09|1.0007
07:26:10|1.0009
07:26:15|1.0016
07:26:16|1.0007
07:26:16|1.0009
07:26:17|1.0014
07:26:18|1.0012
07:26:19|1.0012
07:26:20|1.0012
07:26:21|1.0009
07:26:22|1.0009
07:26:23|1.0009
07:26:25|1.0013
07:26:26|1.0009
07:26:26|1.0006
07:26:27|1.0003
07:26:29|1.0003
07:26:31|1.0003
07:26:32|1.0009
07:26:33|1.0009
07:26:33|1.0009
07:26:35|1.0009
07:26:36|1.0005
07:26:37|1.0005
07:26:38|1.0005
07:26:39|1.0003
07:26:39|1.
07:26:41|0.9996
07:26:42|0.9996
07:26:42|0.9991
07:26:44|0.999
07:26:44|0.9993
07:26:47|0.9991
07:26:47|1.0002
07:26:49|1.0002
07:26:50|1.0002
07:26:51|0.9999
07:26:52|0.9993
07:26:52|0.9993
07:26:53|0.9993
07:26:54|0.9993
07:26:55|0.9993
07:26:56|0.9993
07:26:58|0.9993
07:26:59|0.9988
07:27:00|0.9995
07:27:00|0.9992
07:27:01|0.9991
07:27:03|0.9991
07:27:04|0.9995
07:27:05|0.9995
07:27:06|0.9995
07:27:07|0.999
07:27:08|0.9997
07:27:09|1.
07:27:10|1.0006
07:27:11|1.0006
07:27:12|1.0006
07:27:14|1.0006
07:27:14|1.0006
07:27:15|1.0006
07:27:16|1.0013
07:27:17|1.0011
07:27:19|1.0011
07:27:19|1.0011
07:27:20|1.0011
07:27:22|1.0007
07:27:22|1.0007
07:27:23|1.0007
07:27:24|1.0005
07:27:26|1.0005
07:27:26|1.0005
07:27:27|1.0005
07:27:28|1.0005
07:27:29|1.0005
07:27:31|1.0005
07:27:32|0.9992
07:27:34|0.9985
07:27:35|0.9991
07:27:36|0.9986
07:27:37|0.9986
07:27:38|0.9987
07:27:39|0.9987
07:27:40|0.9987
07:27:41|0.9996
07:27:42|0.9996
07:27:43|0.9988
07:27:44|0.9982
07:27:46|0.9997
07:27:47|0.9983
07:27:48|0.9981
07:27:49|0.9983
07:27:50|0.995
07:27:51|0.9947
07:27:52|0.9939
07:27:53|0.9938
07:27:53|0.9938
07:27:55|0.9938
07:27:55|0.9944
07:27:56|0.9944
07:27:57|0.9939
07:27:59|0.9944
07:28:00|0.996
07:28:02|0.996
07:28:02|0.9955
07:28:03|0.9967
07:28:04|0.996
07:28:05|0.9959
07:28:07|0.9959
07:28:07|0.9959
07:28:08|0.9975
07:28:10|0.9975
07:28:11|0.9978
07:28:13|0.9978
07:28:13|0.9987
07:28:14|0.9984
07:28:15|0.9986
07:28:16|0.9986
07:28:17|0.9987
07:28:19|0.9987
07:28:19|0.9987
07:28:20|0.9987
07:28:22|0.9987
07:28:23|0.9987
07:28:24|0.9987
07:28:25|0.9987
07:28:26|0.9987
07:28:27|0.9987
07:28:27|0.999
07:28:29|0.999
07:28:30|0.999
07:28:31|0.999
07:28:33|1.0007
07:28:33|1.0007
07:28:35|1.
07:28:35|1.
07:28:37|1.
07:28:38|1.
07:28:40|1.
07:28:45|1.
07:28:45|1.0001
07:28:46|1.0001
07:28:48|1.0001
07:28:48|1.0001
07:28:49|1.0001
07:28:50|1.0001
07:28:52|1.001
07:28:53|1.001
07:28:54|1.0009
07:28:55|1.0009
07:28:55|1.0009
07:28:56|1.001
07:28:57|1.0001
07:28:58|1.0001
07:29:00|1.0016
07:29:00|1.0007
07:29:01|1.0007
07:29:03|1.0002
07:29:04|1.001
07:29:06|1.001
07:29:06|1.
07:29:07|1.
07:29:09|1.0003
07:29:10|1.0002
07:29:10|1.0002
07:29:11|1.0002
07:29:12|1.0002
07:29:13|1.0002
07:29:15|1.0002
07:29:15|1.0002
07:29:16|1.0005
07:29:17|1.0005
07:29:18|1.0003
07:29:19|1.0003
07:29:21|1.0011
07:29:21|1.0011
07:29:22|1.0011
07:29:24|1.0011
07:29:24|1.0025
07:29:25|1.0025
07:29:27|1.0025
07:29:27|1.0026
07:29:29|1.0026
07:29:29|1.0026
07:29:30|1.0026
07:29:31|1.0026
07:29:33|1.0026
07:29:33|1.0026
07:29:36|1.0026
07:29:37|1.0041
07:29:37|1.0022
07:29:38|1.0022
07:29:39|1.0027
07:29:40|1.0027
07:29:42|1.0027
07:29:43|1.0027
07:29:43|1.0025
07:29:44|1.0025
07:29:45|1.0027
07:29:47|1.0027
07:29:47|1.0029
07:29:48|1.0029
07:29:50|1.0029
07:29:50|1.0026
07:29:51|1.0026
07:29:52|1.0026
07:29:53|1.0026
07:29:54|1.0026
07:29:56|1.0026
07:29:56|1.0026
07:29:58|1.0026
07:29:58|1.0026
07:29:59|1.0026
07:30:00|1.0026
07:30:04|1.0025
07:30:04|1.0025
07:30:05|1.0025
07:30:06|1.0025
07:30:08|1.0025
07:30:09|1.0025
07:30:10|1.0016
07:30:11|1.0027
07:30:12|1.0027
07:30:13|1.0027
07:30:14|1.0027
07:30:15|1.0027
07:30:16|1.0028
07:30:17|1.0028
07:30:18|1.0028
07:30:19|1.0028
07:30:20|1.0028
07:30:22|1.0028
07:30:22|1.0028
07:30:23|1.0028
07:30:24|1.0028
07:30:25|1.0017
07:30:26|1.0017
07:30:28|1.0017
07:30:28|1.0017
07:30:29|1.0017
07:30:30|1.0017
07:30:31|1.0017
07:30:33|1.0017
07:30:33|1.0033
07:30:35|1.0033
07:30:37|1.0033
07:30:38|1.0033
07:30:38|1.0033
07:30:40|1.0033
07:30:40|1.0033
07:30:41|1.0033
07:30:43|1.0035
07:30:43|1.0035
07:30:44|1.0035
07:30:45|1.0035
07:30:47|1.003
07:30:48|1.003
07:30:49|1.0027
07:30:49|1.0027
07:30:51|1.0027
07:30:52|1.0027
07:30:53|1.0027
07:30:53|1.0038
07:30:54|1.0031
07:30:56|1.0036
07:30:56|1.0034
07:30:57|1.0034
07:30:59|1.0034
07:31:00|1.0034
07:31:00|1.0034
07:31:01|1.0034
07:31:02|1.0034
07:31:04|1.0034
07:31:05|1.0034
07:31:06|1.0032
07:31:07|1.0034
07:31:08|1.0037
07:31:09|1.0037
07:31:11|1.0037
07:31:12|1.0037
07:31:13|1.0043
07:31:14|1.0039
07:31:15|1.0037
07:31:16|1.004
07:31:17|1.004
07:31:18|1.004
07:31:19|1.0049
07:31:20|1.0049
07:31:21|1.0072
07:31:22|1.0072
07:31:23|1.0072
07:31:24|1.0072
07:31:25|1.0098
07:31:26|1.0098
07:31:27|1.0118
07:31:28|1.0118
07:31:29|1.0136
07:31:30|1.0142
07:31:32|1.0155
07:31:32|1.0157
07:31:33|1.0155
07:31:34|1.0156
07:31:37|1.0164
07:31:37|1.0164
07:31:38|1.0164
07:31:39|1.0165
07:31:40|1.0165
07:31:42|1.0165
07:31:43|1.0154
07:31:44|1.0161
07:31:45|1.0163
07:31:46|1.0163
07:31:47|1.0163
07:31:48|1.015
07:31:49|1.017
07:31:50|1.0192
07:31:53|1.0197
07:31:54|1.0203
07:31:55|1.0235
07:31:56|1.0245
07:31:57|1.0263
07:31:58|1.0255
07:31:59|1.0273
07:32:00|1.0276
07:32:01|1.0275
07:32:02|1.0276
07:32:03|1.0276
07:32:04|1.028
07:32:05|1.028
07:32:06|1.028
07:32:07|1.0274
07:32:09|1.0263
07:32:09|1.0248
07:32:10|1.0241
07:32:11|1.024
07:32:12|1.0239
07:32:14|1.0239
07:32:14|1.0243
07:32:15|1.0243
07:32:16|1.0243
07:32:18|1.0256
07:32:19|1.0258
07:32:19|1.0258
07:32:20|1.0258
07:32:21|1.0259
07:32:23|1.0259
07:32:23|1.0261
07:32:25|1.0278
07:32:25|1.0265
07:32:26|1.0283
07:32:27|1.0318
07:32:28|1.0333
07:32:29|1.032
07:32:30|1.0333
07:32:31|1.0335
07:32:32|1.0328
07:32:33|1.0327
07:32:34|1.0327
07:32:36|1.0332
07:32:37|1.032
07:32:38|1.0314
07:32:39|1.031
07:32:43|1.0321
07:32:44|1.0369
07:32:45|1.036
07:32:46|1.0383
07:32:47|1.038
07:32:48|1.0392
07:32:49|1.0369
07:32:50|1.0364
07:32:51|1.0366
07:32:52|1.0366
07:32:53|1.03
07:32:55|1.0291
07:32:55|1.032
07:32:57|1.0329
07:32:58|1.0334
07:32:59|1.0375
07:33:00|1.0343
07:33:01|1.0368
07:33:02|1.0414
07:33:03|1.0405
07:33:04|1.0411
07:33:05|1.0419
07:33:06|1.0421
07:33:07|1.0412
07:33:08|1.0428
07:33:09|1.0395
07:33:10|1.0405
07:33:11|1.0407
07:33:12|1.0422
07:33:13|1.0418
07:33:14|1.0422
07:33:15|1.0421
07:33:16|1.0421
07:33:17|1.0378
07:33:18|1.0387
07:33:19|1.0426
07:33:20|1.0409
07:33:21|1.0443
07:33:22|1.0435
07:33:23|1.0436
07:33:24|1.0446
07:33:25|1.0446
07:33:26|1.0446
07:33:27|1.0413
07:33:28|1.0419
07:33:29|1.0425
07:33:30|1.0419
07:33:31|1.0415
07:33:32|1.0403
07:33:34|1.0403
07:33:35|1.0411
07:33:36|1.0409
07:33:37|1.0405
07:33:37|1.0405
07:33:40|1.0407
07:33:41|1.0405
07:33:42|1.041
07:33:43|1.0413
07:33:44|1.0412
07:33:45|1.0417
07:33:46|1.0417
07:33:47|1.0413
07:33:48|1.0424
07:33:49|1.0415
07:33:58|1.0424
07:33:58|1.0428
07:33:59|1.0425
07:34:01|1.0425
07:34:01|1.0426
07:34:03|1.042
07:34:04|1.0448
07:34:04|1.046
07:34:06|1.0505
07:34:06|1.05
07:34:08|1.049
07:34:17|1.0447
07:34:18|1.0511
07:34:19|1.05
07:34:20|1.0501
07:34:21|1.0512
07:34:22|1.0502
07:34:23|1.0513
07:34:24|1.0506
07:34:25|1.0503
07:34:26|1.0496
07:34:27|1.0495
07:34:29|1.0503
07:34:29|1.0505
07:34:30|1.0516
07:34:32|1.0522
07:34:32|1.0521
07:34:33|1.0521
07:34:35|1.0521
07:34:36|1.0513
07:34:36|1.0505
07:34:38|1.052
07:34:40|1.052
07:34:41|1.0521
07:34:43|1.0528
07:34:44|1.0492
07:34:45|1.0433
07:34:46|1.045
07:34:47|1.0442
07:34:48|1.0484
07:34:49|1.0495
07:34:50|1.0495
07:34:51|1.0502
07:34:52|1.0492
07:34:53|1.0492
07:34:54|1.0493
07:34:54|1.0493
07:34:56|1.0493
07:34:57|1.0491
07:34:59|1.0475
07:34:59|1.0472
07:35:00|1.0493
07:35:01|1.053
07:35:03|1.0526
07:35:03|1.0515
07:35:04|1.0509
07:35:06|1.0517
07:35:07|1.0528
07:35:08|1.0525
07:35:09|1.051
07:35:10|1.051
07:35:11|1.0509
07:35:13|1.0503
07:35:14|1.0504
07:35:14|1.0476
07:35:16|1.0512
07:35:16|1.0527
07:35:18|1.0527
07:35:19|1.0531
07:35:19|1.0569
07:35:21|1.0578
07:35:22|1.058
07:35:22|1.0566
07:35:23|1.0591
07:35:24|1.0591
07:35:25|1.0612
07:35:27|1.0624
07:35:27|1.0628
07:35:29|1.0628
07:35:30|1.0618
07:35:31|1.063
07:35:32|1.0636
07:35:33|1.0612
07:35:34|1.0607
07:35:35|1.0604
07:35:36|1.059
07:35:37|1.0597
07:35:38|1.0617
07:35:40|1.0605
07:35:41|1.0626
07:35:43|1.0615
07:35:44|1.063
07:35:44|1.0628
07:35:45|1.0626
07:35:47|1.0624
07:35:47|1.0625
07:35:48|1.0648
07:35:49|1.0666
07:35:50|1.0657
07:35:51|1.0669
07:35:52|1.067
07:35:54|1.067
07:35:55|1.067
07:35:55|1.0672
07:35:57|1.0662
07:35:57|1.0656
07:35:59|1.0652
07:36:00|1.0639
07:36:00|1.0639
07:36:01|1.0636
07:36:02|1.0654
07:36:04|1.064
07:36:04|1.0653
07:36:05|1.0645
07:36:06|1.0637
07:36:07|1.0638
07:36:09|1.0624
07:36:09|1.0607
07:36:10|1.061
07:36:11|1.0624
07:36:12|1.0596
07:36:13|1.0596
07:36:15|1.0571
07:36:15|1.0591
07:36:16|1.0634
07:36:17|1.0648
07:36:57|1.0673
07:36:58|1.067
07:36:59|1.066
07:37:00|1.0669
07:37:01|1.0671
07:37:02|1.0684
07:37:03|1.0665
07:37:05|1.066
07:37:05|1.0644
07:37:06|1.061
07:37:07|1.0606
07:37:09|1.0587
07:37:10|1.0565
07:37:10|1.0572
07:37:12|1.0594
07:37:13|1.0592
07:37:14|1.0591
07:37:15|1.061
07:37:16|1.0597
07:37:17|1.0598
07:37:19|1.0602
07:37:20|1.0608
07:37:21|1.0597
07:37:21|1.0609
07:37:22|1.0595
07:37:24|1.0576
07:37:24|1.0566
07:37:25|1.0546
07:37:26|1.0545
07:37:27|1.0562
07:37:29|1.056
07:37:29|1.0568
07:37:31|1.0562
07:37:32|1.0558
07:37:32|1.0549
07:37:33|1.0542
07:37:34|1.0557
07:37:36|1.055
07:37:38|1.055
07:37:39|1.055
07:37:40|1.0545
07:37:42|1.0527
07:37:42|1.0519
07:37:44|1.0542
07:37:45|1.0529
07:37:45|1.053
07:37:47|1.053
07:37:48|1.0534
07:37:49|1.052
07:37:50|1.052
07:37:51|1.0526
07:37:52|1.0529
07:37:53|1.0541
07:37:54|1.053
07:37:55|1.0536
07:37:56|1.0533
07:37:57|1.0517
07:37:58|1.0532
07:37:59|1.0541
07:38:00|1.0538
07:38:01|1.0522
07:38:02|1.0535
07:38:03|1.0525
07:38:05|1.0518
07:38:05|1.0521
07:38:06|1.0521
07:38:07|1.0531
07:38:09|1.0495
07:38:14|1.0498
07:38:14|1.0487
07:38:16|1.0507
07:38:17|1.0493
07:38:18|1.0487
07:38:19|1.0487
07:38:20|1.0489
07:38:21|1.0501
07:38:22|1.05
07:38:23|1.0503
07:38:24|1.0503
07:38:25|1.0503
07:38:26|1.0528
07:38:27|1.0507
07:38:28|1.0507
07:38:29|1.0507
07:38:30|1.051
07:38:31|1.051
07:38:32|1.0522
07:38:33|1.0523
07:38:34|1.0532
07:38:35|1.0526
07:38:36|1.0529
07:38:37|1.0532
07:38:38|1.0527
07:38:39|1.0548
07:38:40|1.0537
07:38:41|1.0537
07:38:43|1.0541
07:38:44|1.0535
07:38:45|1.0539
07:38:46|1.054
07:38:48|1.0583
07:38:49|1.0593
07:38:50|1.0589
07:38:51|1.058
07:38:52|1.0575
07:38:52|1.0581
07:38:54|1.0576
07:38:56|1.0582
07:38:57|1.0634
07:38:58|1.062
07:38:58|1.0617
07:39:00|1.0653
07:39:01|1.0649
07:39:02|1.0645
07:39:03|1.0674
07:39:04|1.0654
07:39:06|1.0647
07:39:06|1.0622
07:39:07|1.0618
07:39:08|1.0595
07:39:09|1.0603
07:39:10|1.0593
07:39:11|1.0598
07:39:13|1.0589
07:39:13|1.055
07:39:14|1.056
07:39:15|1.0546
07:39:16|1.056
07:39:18|1.0588
07:39:18|1.0586
07:39:20|1.0586
07:39:21|1.0589
07:39:22|1.0615
07:39:23|1.0607
07:39:24|1.06
07:39:24|1.0586
07:39:26|1.0587
07:39:27|1.0597
07:39:28|1.059
07:39:29|1.0597
07:39:30|1.0608
07:39:30|1.0601
07:39:32|1.062
07:39:33|1.0611
07:39:34|1.0611
07:39:35|1.0612
07:39:36|1.0612
07:39:37|1.0612
07:39:37|1.0612
07:39:38|1.0618
07:39:40|1.0609
07:39:40|1.059
07:39:42|1.059
07:39:44|1.0584
07:39:46|1.0618
07:39:46|1.0615
07:39:48|1.0618
07:39:49|1.063
07:39:49|1.063
07:39:51|1.063
07:39:52|1.0627
07:39:53|1.0619
07:39:53|1.0622
07:39:55|1.0616
07:39:55|1.0611
07:39:57|1.062
07:39:58|1.062
07:39:59|1.0633
07:40:00|1.0639
07:40:01|1.0634
07:40:02|1.0639
07:40:03|1.063
07:40:04|1.0615
07:40:06|1.0602
07:40:06|1.0601
07:40:07|1.0607
07:40:08|1.0603
07:40:09|1.0594
07:40:10|1.0551
07:40:11|1.0528
07:40:12|1.0528
07:40:13|1.053
07:40:14|1.0525
07:40:15|1.0554
07:40:17|1.0548
07:40:17|1.0535
07:40:19|1.0541
07:40:19|1.0545
07:40:20|1.0552
07:40:21|1.0548
07:40:22|1.0551
07:40:24|1.053
07:40:24|1.0527
07:40:25|1.0535
07:40:26|1.0515
07:40:27|1.0516
07:40:28|1.0507
07:40:29|1.0507
07:40:30|1.0516
07:40:31|1.0555
07:40:32|1.0545
07:40:34|1.0557
07:40:34|1.0557
07:40:35|1.0552
07:40:36|1.0545
07:40:37|1.0545
07:40:39|1.0545
07:40:39|1.0553
07:40:41|1.0566
07:40:41|1.0548
07:40:42|1.0549
07:40:45|1.0538
07:40:46|1.0581
07:40:47|1.0591
07:40:48|1.0583
07:40:49|1.0559
07:40:51|1.0587
07:40:51|1.0585
07:40:53|1.0595
07:40:53|1.0595
07:40:54|1.0607
07:40:55|1.0613
07:40:57|1.0615
07:40:58|1.0617
07:40:59|1.061
07:40:59|1.0625
07:41:00|1.0628
07:41:02|1.0613
07:41:02|1.0613
07:41:03|1.0588
07:41:04|1.0589
07:41:05|1.0588
07:41:07|1.0576
07:41:08|1.055
07:41:09|1.0527
07:41:10|1.0515
07:41:11|1.0516
07:41:12|1.0531
07:41:13|1.0535
07:41:14|1.0529
07:41:15|1.0534
07:41:16|1.053
07:41:18|1.0526
07:41:18|1.0524
07:41:19|1.0513
07:41:20|1.0519
07:41:21|1.0526
07:41:23|1.0526
07:41:23|1.056
07:41:24|1.0556
07:41:25|1.0551
07:41:26|1.055
07:41:27|1.0541
07:41:29|1.0543
07:41:29|1.0567
07:41:31|1.0579
07:41:32|1.0592
07:41:32|1.0594
07:41:33|1.0585
07:41:35|1.059
07:41:35|1.0603
07:41:36|1.0619
07:41:37|1.0607
07:41:39|1.06
07:41:39|1.06
07:41:41|1.0597
07:41:42|1.0598
07:41:43|1.0605
07:41:44|1.0605
07:41:45|1.0605
07:41:47|1.0605
07:41:48|1.0581
07:41:49|1.0582
07:41:51|1.0643
07:41:52|1.0637
07:41:52|1.066
07:41:53|1.0676
07:41:55|1.0685
07:41:55|1.0664
07:41:57|1.066
07:41:58|1.0651
07:41:58|1.0634
07:42:00|1.0631
07:42:01|1.0644
07:42:03|1.0631
07:42:03|1.062
07:42:05|1.0606
07:42:06|1.0588
07:42:07|1.059
07:42:08|1.0606
07:42:09|1.0555
07:42:10|1.0524
07:42:11|1.0528
07:42:12|1.0554
07:42:13|1.0547
07:42:14|1.0542
07:42:15|1.0533
07:42:16|1.0537
07:42:17|1.0528
07:42:18|1.0545
07:42:19|1.0554
07:42:20|1.0554
07:42:21|1.055
07:42:22|1.0547
07:42:23|1.056
07:42:24|1.057
07:42:25|1.0569
07:42:26|1.0595
07:42:27|1.0595
07:42:28|1.0598
07:42:29|1.0606
07:42:30|1.0601
07:42:31|1.0599
07:42:32|1.0596
07:42:33|1.0575
07:42:34|1.06
07:42:35|1.0579
07:42:36|1.06
07:42:37|1.0603
07:42:38|1.0605
07:42:39|1.0603
07:42:41|1.0603
07:42:41|1.0603
07:42:42|1.0597
07:42:43|1.0604
07:42:44|1.0631
07:42:45|1.0611
07:42:46|1.0615
07:42:48|1.0615
07:42:48|1.063
07:42:49|1.0621
07:42:52|1.0611
07:42:53|1.0584
07:42:54|1.058
07:42:54|1.0582
07:42:56|1.0594
07:42:57|1.0589
07:42:58|1.0579
07:42:59|1.0604
07:43:00|1.0603
07:43:02|1.0605
07:43:03|1.0604
07:43:03|1.0595
07:43:05|1.0591
07:43:05|1.0582
07:43:06|1.0563
07:43:08|1.0566
07:43:08|1.0576
07:43:09|1.0581
07:43:10|1.0586
07:43:12|1.0583
07:43:12|1.0581
07:43:16|1.058
07:43:16|1.0576
07:43:17|1.0573
07:43:19|1.0577
07:43:19|1.0579
07:43:21|1.0579
07:43:21|1.0586
07:43:22|1.058
07:43:23|1.058
07:43:24|1.0579
07:43:26|1.0582
07:43:26|1.0579
07:43:28|1.0582
07:43:28|1.0582
07:43:29|1.0584
07:43:30|1.0584
07:43:32|1.058
07:43:32|1.058
07:43:34|1.0577
07:43:35|1.058
07:43:36|1.0581
07:43:37|1.0583
07:43:38|1.0583
07:43:39|1.0583
07:43:39|1.0582
07:43:40|1.0582
07:43:41|1.0586
07:43:43|1.0586
07:43:43|1.0593
07:43:44|1.0592
07:43:45|1.0591
07:43:46|1.0593
07:43:48|1.0584
07:43:50|1.0584
07:43:50|1.0584
07:43:52|1.0584
07:43:53|1.0584
07:43:53|1.0581
07:43:54|1.0584
07:43:56|1.0587
07:43:57|1.0585
07:43:59|1.0586
07:43:59|1.0575
07:44:00|1.0579
07:44:01|1.0577
07:44:03|1.0603
07:44:03|1.0596
07:44:05|1.061
07:44:05|1.0611
07:44:06|1.0611
07:44:07|1.0615
07:44:08|1.0605
07:44:09|1.0604
07:44:11|1.0591
07:44:12|1.0594
07:44:13|1.06
07:44:14|1.0605
07:44:14|1.06
07:44:16|1.0603
07:44:16|1.06
07:44:18|1.0612
07:44:18|1.0601
07:44:21|1.0594
07:44:22|1.0585
07:44:22|1.0588
07:44:23|1.0596
07:44:24|1.0596
07:44:25|1.0619
07:44:26|1.0626
07:44:27|1.0621
07:44:28|1.0623
07:44:29|1.0623
07:44:31|1.0619
07:44:31|1.0619
07:44:33|1.0622
07:44:34|1.0616
07:44:35|1.0615
07:44:35|1.0605
07:44:36|1.0604
07:44:38|1.0605
07:44:38|1.0605
07:44:39|1.0602
07:44:40|1.0612
07:44:41|1.0612
07:44:42|1.0618
07:44:44|1.0617
07:44:44|1.062
07:44:45|1.062
07:44:47|1.0625
07:44:49|1.0613
07:44:50|1.0611
07:44:51|1.0612
07:44:51|1.0612
07:44:53|1.062
07:44:54|1.0623
07:44:54|1.0623
07:44:55|1.0614
07:44:57|1.061
07:44:58|1.061
07:44:59|1.0606
07:44:59|1.0594
07:45:00|1.0594
07:45:02|1.059
07:45:03|1.0576
07:45:04|1.0567
07:45:05|1.056
07:45:05|1.0566
07:45:06|1.0573
07:45:08|1.0573
07:45:09|1.0576
07:45:09|1.0508
07:45:11|1.0479
07:45:12|1.0493
07:45:13|1.0503
07:45:14|1.0513
07:45:15|1.052
07:45:16|1.0513
07:45:17|1.0518
07:45:18|1.0528
07:45:19|1.0506
07:45:20|1.0519
07:45:21|1.0515
07:45:22|1.052
07:45:23|1.0528
07:45:23|1.0528
07:45:28|1.0528
07:45:28|1.0523
07:45:29|1.0531
07:45:30|1.0526
07:45:31|1.0527
07:45:33|1.0523
07:45:33|1.0523
07:45:34|1.0531
07:45:35|1.0526
07:45:36|1.0525
07:45:38|1.0522
07:45:39|1.052
07:45:40|1.0521
07:45:41|1.0517
07:45:42|1.0515
07:45:44|1.0515
07:45:45|1.0515
07:45:45|1.0507
07:45:46|1.0512
07:45:47|1.0507
07:45:48|1.0518
07:45:50|1.0519
07:45:51|1.0515
07:45:52|1.0516
07:45:53|1.0529
07:45:55|1.053
07:45:56|1.0533
07:45:57|1.0534
07:45:58|1.0534
07:45:58|1.0539
07:46:00|1.053
07:46:01|1.0522
07:46:02|1.0522
07:46:03|1.0532
07:46:04|1.0515
07:46:05|1.051
07:46:06|1.0516
07:46:07|1.0517
07:46:08|1.0519
07:46:09|1.047
07:46:09|1.046
07:46:11|1.0467
07:46:12|1.0477
07:46:13|1.0476
07:46:13|1.0478
07:46:15|1.0471
07:46:16|1.0479
07:46:17|1.0472
07:46:18|1.0472
07:46:19|1.0472
07:46:20|1.0462
07:46:22|1.0468
07:46:22|1.0474
07:46:23|1.0479
07:46:24|1.047
07:46:25|1.0467
07:46:31|1.0456
07:46:31|1.046
07:46:33|1.0461
07:46:33|1.0465
07:46:35|1.0466
07:46:35|1.0466
07:46:36|1.0463
07:46:37|1.0468
07:46:39|1.0463
07:46:39|1.0473
07:46:40|1.0468
07:46:41|1.0465
07:46:43|1.0469
07:46:44|1.0463
07:46:44|1.0468
07:46:45|1.0461
07:46:47|1.0461
07:46:48|1.0464
07:46:48|1.0464
07:46:50|1.0466
07:46:51|1.0463
07:46:53|1.0461
07:46:54|1.0457
07:46:55|1.0461
07:46:56|1.0458
07:46:58|1.0456
07:46:58|1.0456
07:47:00|1.0463
07:47:01|1.0465
07:47:02|1.045
07:47:03|1.0467
07:47:04|1.0466
07:47:04|1.0466
07:47:05|1.0459
07:47:07|1.0459
07:47:07|1.0452
07:47:09|1.0454
07:47:09|1.0455
07:47:10|1.0456
07:47:11|1.0457
07:47:13|1.044
07:47:14|1.044
07:47:15|1.0439
07:47:16|1.0416
07:47:17|1.0418
07:47:18|1.0421
07:47:19|1.0423
07:47:20|1.0429
07:47:20|1.0429
07:47:21|1.0433
07:47:22|1.044
07:47:24|1.0437
07:47:25|1.0431
07:47:26|1.043
07:47:27|1.043
07:47:28|1.0438
07:47:29|1.0431
07:47:30|1.0431
07:47:31|1.0426
07:47:32|1.042
07:47:33|1.041
07:47:34|1.044
07:47:35|1.0448
07:47:36|1.0448
07:47:37|1.0444
07:47:38|1.0448
07:47:39|1.0448
07:47:40|1.0448
07:47:42|1.045
07:47:43|1.0449
07:47:44|1.0448
07:47:45|1.0436
07:47:46|1.044
07:47:47|1.0445
07:47:48|1.0447
07:47:49|1.0447
07:47:50|1.0447
07:47:51|1.0439
07:47:53|1.0425
07:47:53|1.0422
07:47:54|1.0431
07:47:56|1.0406
07:47:57|1.0432
07:47:57|1.0432
07:47:59|1.0432
07:48:00|1.0431
07:48:01|1.0437
07:48:02|1.0437
07:48:03|1.043
07:48:04|1.0431
07:48:05|1.0432
07:48:06|1.0433
07:48:07|1.0434
07:48:08|1.0436
07:48:09|1.0447
07:48:10|1.0447
07:48:12|1.0465
07:48:13|1.0459
07:48:13|1.0455
07:48:15|1.0451
07:48:15|1.0455
07:48:16|1.0455
07:48:17|1.0434
07:48:18|1.0423
07:48:20|1.0427
07:48:21|1.0421
07:48:22|1.0424
07:48:23|1.0437
07:48:24|1.0435
07:48:26|1.0433
07:48:26|1.0433
07:48:27|1.0431
07:48:28|1.0434
07:48:29|1.0434
07:48:30|1.0434
07:48:31|1.0434
07:48:32|1.043
07:48:33|1.044
07:48:35|1.0432
07:48:35|1.0461
07:48:36|1.046
07:48:37|1.046
07:48:38|1.0458
07:48:39|1.0458
07:48:40|1.0462
07:48:41|1.0462
07:48:43|1.0452
07:48:44|1.0453
07:48:45|1.0458
07:48:46|1.0458
07:48:47|1.0459
07:48:51|1.0465
07:48:52|1.0467
07:48:53|1.0467
07:48:54|1.0451
07:48:54|1.046
07:48:57|1.046
07:48:58|1.0468
07:48:58|1.0457
07:49:00|1.0468
07:49:01|1.0521
07:49:01|1.0515
07:49:03|1.0518
07:49:03|1.0518
07:49:04|1.0532
07:49:05|1.0546
07:49:07|1.0546
07:49:07|1.0539
07:49:08|1.0524
07:49:10|1.0526
07:49:11|1.0518
07:49:12|1.0537
07:49:18|1.0514
07:49:19|1.046
07:49:20|1.048
07:49:21|1.0484
07:49:22|1.0493
07:49:23|1.0492
07:49:24|1.0496
07:49:25|1.0495
07:49:25|1.0498
07:49:27|1.0489
07:49:29|1.0491
07:49:29|1.0488
07:49:31|1.0491
07:49:32|1.0491
07:49:32|1.0491
07:49:34|1.0493
07:49:34|1.049
07:49:35|1.0486
07:49:37|1.0491
07:49:37|1.049
07:49:39|1.0487
07:49:40|1.0474
07:49:41|1.0476
07:49:41|1.0482
07:49:42|1.0488
07:49:43|1.048
07:49:45|1.0478
07:49:46|1.0474
07:49:47|1.0478
07:49:48|1.0478
07:49:49|1.0477
07:49:50|1.0471
07:49:51|1.047
07:49:52|1.0469
07:49:53|1.0466
07:49:55|1.0466
07:49:56|1.0474
07:49:57|1.0493
07:49:59|1.0496
07:50:00|1.0484
07:50:01|1.0484
07:50:02|1.0485
07:50:03|1.0477
07:50:04|1.0464
07:50:05|1.045
07:50:06|1.0449
07:50:06|1.0447
07:50:08|1.0464
07:50:10|1.0437
07:50:10|1.0433
07:50:11|1.0438
07:50:12|1.0434
07:50:14|1.0443
07:50:14|1.0445
07:50:15|1.0444
07:50:17|1.0452
07:50:17|1.0455
07:50:19|1.0452
07:50:19|1.0444
07:50:20|1.044
07:50:21|1.0439
07:50:23|1.0444
07:50:24|1.0444
07:50:25|1.0443
07:50:25|1.0455
07:50:27|1.0457
07:50:28|1.0455
07:50:29|1.0447
07:50:30|1.0451
07:50:31|1.045
07:50:32|1.0443
07:50:33|1.0444
07:50:34|1.0449
07:50:34|1.0447
07:50:36|1.0447
07:50:36|1.0447
07:50:38|1.0448
07:50:39|1.0448
07:50:40|1.0445
07:50:41|1.0444
07:50:42|1.0444
07:50:42|1.0443
07:50:44|1.0439
07:50:44|1.0439
07:50:46|1.044
07:50:47|1.044
07:50:47|1.0443
07:50:48|1.0444
07:50:50|1.0447
07:50:51|1.0462
07:50:52|1.0461
07:50:53|1.0461
07:50:55|1.047
07:50:56|1.0461
07:50:56|1.0438
07:50:58|1.0458
07:50:59|1.046
07:50:59|1.0453
07:51:01|1.0461
07:51:01|1.0456
07:51:03|1.0457
07:51:04|1.045
07:51:04|1.0443
07:51:06|1.0447
07:51:06|1.0451
07:51:07|1.044
07:51:09|1.042
07:51:09|1.0419
07:51:11|1.0414
07:51:11|1.0415
07:51:12|1.0415
07:51:14|1.0415
07:51:14|1.0414
07:51:15|1.0417
07:51:16|1.0415
07:51:18|1.042
07:51:19|1.0415
07:51:20|1.042
07:51:21|1.042
07:51:22|1.042
07:51:23|1.042
07:51:24|1.0421
07:51:25|1.042
07:51:26|1.0418
07:51:27|1.0379
07:51:28|1.0394
07:51:29|1.0397
07:51:31|1.039
07:51:32|1.0391
07:51:32|1.0395
07:51:34|1.0394
07:51:34|1.0396
07:51:35|1.0398
07:51:36|1.0394
07:51:37|1.04
07:51:39|1.04
07:51:39|1.0395
07:51:41|1.04
07:51:42|1.0395
07:51:42|1.04
07:51:43|1.04
07:51:44|1.04
07:51:46|1.04
07:51:46|1.04
07:51:47|1.04
07:51:48|1.04
07:51:50|1.04
07:51:51|1.0421
07:51:51|1.0425
07:51:52|1.0424
07:51:53|1.0423
07:51:55|1.0422
07:51:56|1.0421
07:51:56|1.0423
07:51:58|1.0412
07:51:59|1.0414
07:51:59|1.0413
07:52:01|1.0416
07:52:02|1.042
07:52:03|1.0423
07:52:04|1.0417
07:52:05|1.0417
07:52:06|1.0419
07:52:07|1.042
07:52:08|1.0416
07:52:09|1.04
07:52:10|1.0395
07:52:11|1.0386
07:52:12|1.0394
07:52:13|1.0394
07:52:14|1.0398
07:52:15|1.04
07:52:16|1.0401
07:52:17|1.0395
07:52:19|1.0394
07:52:20|1.0394
07:52:20|1.0403
07:52:21|1.0399
07:52:23|1.0398
07:52:23|1.0397
07:52:24|1.0397
07:52:25|1.04
07:52:26|1.0401
07:52:28|1.0409
07:52:29|1.0411
07:52:30|1.0406
07:52:31|1.0408
07:52:31|1.0408
07:52:33|1.0408
07:52:34|1.0409
07:52:35|1.041
07:52:37|1.0412
07:52:37|1.0415
07:52:38|1.041
07:52:39|1.0416
07:52:45|1.0416
07:52:45|1.0417
07:52:46|1.0417
07:52:47|1.042
07:52:49|1.0418
07:52:50|1.0428
07:52:51|1.0423
07:52:52|1.0424
07:52:53|1.0422
07:52:54|1.042
07:52:55|1.042
07:52:57|1.0426
07:52:58|1.0415
07:52:59|1.0411
07:53:01|1.0414
07:53:01|1.0417
07:53:03|1.0422
07:53:04|1.0429
07:53:05|1.0436
07:53:06|1.0445
07:53:07|1.0446
07:53:08|1.0446
07:53:09|1.0439
07:53:10|1.0441
07:53:14|1.0442
07:53:15|1.044
07:53:15|1.0439
07:53:17|1.0431
07:53:18|1.0428
07:53:19|1.0431
07:53:20|1.0434
07:53:21|1.0431
07:53:22|1.043
07:53:23|1.0436
07:53:24|1.044
07:53:25|1.044
07:53:26|1.044
07:53:27|1.0434
07:53:28|1.0438
07:53:29|1.0438
07:53:30|1.0438
07:53:31|1.0438
07:53:32|1.0439
07:53:33|1.0439
07:53:34|1.0439
07:53:35|1.0436
07:53:36|1.0436
07:53:37|1.0436
07:53:38|1.0432
07:53:39|1.0436
07:53:40|1.0436
07:53:41|1.0436
07:53:42|1.0436
07:53:43|1.0438
07:53:44|1.0441
07:53:45|1.0441
07:53:46|1.0441
07:53:47|1.0437
07:53:48|1.0441
07:53:49|1.0441
07:53:50|1.044
07:53:51|1.0437
07:53:52|1.0437
07:53:53|1.0439
07:53:54|1.0432
07:53:55|1.0437
07:53:56|1.0437
07:53:58|1.0432
07:53:59|1.0434
07:54:00|1.0434
07:54:02|1.0437
07:54:02|1.0438
07:54:04|1.0438
07:54:06|1.0442
07:54:07|1.0444
07:54:07|1.0444
07:54:09|1.0443
07:54:10|1.0443
07:54:11|1.0443
07:54:11|1.0447
07:54:12|1.0447
07:54:14|1.045
07:54:15|1.0448
07:54:15|1.045
07:54:17|1.0448
07:54:17|1.0447
07:54:19|1.0438
07:54:19|1.0439
07:54:20|1.0442
07:54:22|1.0442
07:54:23|1.0435
07:54:24|1.0438
07:54:25|1.0443
07:54:26|1.0438
07:54:27|1.0438
07:54:28|1.0442
07:54:29|1.044
07:54:30|1.0441
07:54:31|1.0443
07:54:32|1.0444
07:54:33|1.0444
07:54:34|1.0444
07:54:35|1.0444
07:54:36|1.0444
07:54:37|1.0444
07:54:39|1.0446
07:54:40|1.0449
07:54:41|1.0444
07:54:42|1.0444
07:54:43|1.0444
07:54:44|1.0444
07:54:45|1.0442
07:54:46|1.0441
07:54:47|1.0441
07:54:48|1.0443
07:54:49|1.0444
07:54:50|1.044
07:54:51|1.0442
07:54:52|1.0439
07:54:53|1.0439
07:54:54|1.0417
07:54:55|1.0426
07:54:56|1.0427
07:54:57|1.0427
07:54:58|1.0409
07:55:00|1.0418
07:55:01|1.0419
07:55:02|1.0415
07:55:03|1.0412
07:55:04|1.0416
07:55:06|1.0419
07:55:06|1.0417
07:55:08|1.0417
07:55:09|1.04
07:55:09|1.0412
07:55:11|1.0414
07:55:12|1.0414
07:55:13|1.0418
07:55:14|1.0418
07:55:16|1.0417
07:55:16|1.0418
07:55:17|1.0412
07:55:18|1.0412
07:55:19|1.0414
07:55:20|1.0417
07:55:21|1.0416
07:55:22|1.0416
07:55:23|1.0416
07:55:24|1.0413
07:55:25|1.0413
07:55:27|1.0413
07:55:27|1.041
07:55:29|1.041
07:55:30|1.0411
07:55:31|1.0423
07:55:32|1.0418
07:55:33|1.0423
07:55:33|1.0423
07:55:35|1.0425
07:55:36|1.0435
07:55:37|1.0434
07:55:38|1.0441
07:55:39|1.0444
07:55:40|1.0442
07:55:41|1.0438
07:55:42|1.0436
07:55:43|1.0437
07:55:44|1.0436
07:55:45|1.043
07:55:47|1.043
07:55:48|1.0435
07:55:48|1.0436
07:55:50|1.0436
07:55:51|1.0438
07:55:52|1.0442
07:55:55|1.0439
07:55:55|1.04
07:55:59|1.0419
07:56:01|1.0408
07:56:01|1.0409
07:56:03|1.0408
07:56:04|1.0387
07:56:04|1.0399
07:56:06|1.039
07:56:06|1.0378
07:56:07|1.0391
07:56:08|1.0392
07:56:10|1.0393
07:56:11|1.0392
07:56:12|1.0389
07:56:13|1.0391
07:56:14|1.0391
07:56:15|1.0393
07:56:16|1.0393
07:56:17|1.0387
07:56:18|1.0398
07:56:19|1.0399
07:56:20|1.0396
07:56:21|1.0396
07:56:22|1.0398
07:56:23|1.0397
07:56:24|1.0398
07:56:25|1.04
07:56:26|1.0399
07:56:29|1.0396
07:56:30|1.041
07:56:31|1.0412
07:56:32|1.0407
07:56:33|1.0411
07:56:34|1.0411
07:56:35|1.0412
07:56:36|1.0409
07:56:37|1.0406
07:56:38|1.0405
07:56:39|1.041
07:56:40|1.041
07:56:41|1.0408
07:56:42|1.0408
07:56:43|1.0408
07:56:44|1.041
07:56:44|1.0411
07:56:46|1.0414
07:56:46|1.0415
07:56:48|1.0416
07:56:49|1.0434
07:56:50|1.0436
07:56:51|1.0437
07:56:52|1.0437
07:56:54|1.0448
07:56:54|1.0454
07:56:55|1.0461
07:56:56|1.0457
07:56:57|1.046
07:56:58|1.0471
07:57:00|1.047
07:57:00|1.0467
07:57:01|1.048
07:57:03|1.0474
07:57:04|1.0464
07:57:08|1.0469
07:57:08|1.047
07:57:09|1.0471
07:57:10|1.0459
07:57:12|1.0461
07:57:13|1.0461
07:57:13|1.0459
07:57:14|1.0458
07:57:15|1.0461
07:57:16|1.0442
07:57:17|1.0445
07:57:18|1.0445
07:57:19|1.0426
07:57:21|1.0434
07:57:22|1.0438
07:57:23|1.0441
07:57:24|1.0443
07:57:25|1.0445
07:57:26|1.0445
07:57:27|1.0446
07:57:29|1.0442
07:57:30|1.0442
07:57:30|1.0441
07:57:32|1.0441
07:57:32|1.044
07:57:33|1.0439
07:57:34|1.044
07:57:35|1.0441
07:57:36|1.0438
07:57:38|1.0441
07:57:39|1.0441
07:57:40|1.0441
07:57:41|1.0432
07:57:41|1.043
07:57:42|1.0427
07:57:44|1.0426
07:57:44|1.0423
07:57:45|1.0423
07:57:46|1.0423
07:57:47|1.0424
07:57:49|1.0428
07:57:49|1.0423
07:57:50|1.042
07:57:52|1.0419
07:57:52|1.0419
07:57:53|1.0419
07:57:54|1.0419
07:57:55|1.0418
07:57:57|1.0409
07:57:57|1.0411
07:57:59|1.0376
07:58:00|1.0395
07:58:02|1.0409
07:58:02|1.0408
07:58:05|1.0408
07:58:06|1.0403
07:58:07|1.0406
07:58:07|1.0411
07:58:09|1.0403
07:58:10|1.0405
07:58:11|1.0402
07:58:12|1.0403
07:58:13|1.0405
07:58:14|1.0407
07:58:16|1.0407
07:58:16|1.0402
07:58:17|1.0401
07:58:18|1.0399
07:58:19|1.0401
07:58:20|1.0401
07:58:21|1.0406
07:58:23|1.0399
07:58:24|1.0403
07:58:24|1.0402
07:58:26|1.0406
07:58:27|1.0402
07:58:27|1.0406
07:58:28|1.0407
07:58:29|1.0407
07:58:30|1.0406
07:58:31|1.0409
07:58:32|1.0404
07:58:34|1.0408
07:58:34|1.0409
07:58:36|1.0402
07:58:36|1.0406
07:58:37|1.0406
07:58:38|1.0406
07:58:39|1.0404
07:58:40|1.0405
07:58:41|1.0404
07:58:43|1.04
07:58:44|1.04
07:58:45|1.0397
07:58:45|1.0388
07:58:47|1.0391
07:58:48|1.0388
07:58:48|1.0376
07:58:49|1.0369
07:58:51|1.0367
07:58:52|1.0367
07:58:53|1.0375
07:58:57|1.0376
07:58:58|1.0378
07:58:59|1.0376
07:59:00|1.0374
07:59:01|1.0375
07:59:02|1.0375
07:59:03|1.0383
07:59:04|1.0384
07:59:05|1.0383
07:59:06|1.0395
07:59:07|1.0391
07:59:08|1.0406
07:59:09|1.0406
07:59:10|1.0406
07:59:11|1.0406
07:59:12|1.0397
07:59:13|1.0399
07:59:14|1.0391
07:59:15|1.0393
07:59:16|1.0382
07:59:17|1.0372
07:59:19|1.0378
07:59:20|1.0381
07:59:21|1.0385
07:59:22|1.0382
07:59:23|1.0383
07:59:24|1.0382
07:59:25|1.0382
07:59:26|1.0384
07:59:27|1.039
07:59:28|1.0389
07:59:29|1.0392
07:59:30|1.0395
07:59:31|1.0399
07:59:31|1.04
07:59:33|1.0388
07:59:34|1.0389
07:59:35|1.0385
07:59:36|1.0386
07:59:37|1.0391
07:59:38|1.0395
07:59:39|1.0394
07:59:40|1.0401
07:59:41|1.0399
07:59:42|1.0399
07:59:43|1.0399
07:59:44|1.0398
07:59:45|1.0398
07:59:46|1.0394
07:59:47|1.0394
07:59:48|1.0389
07:59:49|1.04
07:59:51|1.0401
07:59:52|1.04
07:59:52|1.0402
07:59:54|1.0402
07:59:55|1.041
07:59:56|1.0411
07:59:57|1.0403
07:59:58|1.0408
07:59:58|1.0407
08:00:00|1.0409
08:00:01|1.041
08:00:02|1.041
08:00:04|1.0411
08:00:04|1.0418
08:00:06|1.0423
08:00:08|1.0418
08:00:08|1.0419
08:00:10|1.0419
08:00:10|1.0401
08:00:12|1.0404
08:00:13|1.0397
08:00:14|1.0391
08:00:14|1.0388
08:00:16|1.0403
08:00:17|1.0394
08:00:18|1.0382
08:00:19|1.0393
08:00:19|1.04
08:00:21|1.0397
08:00:22|1.04
08:00:23|1.0402
08:00:24|1.0404
08:00:25|1.0405
08:00:26|1.0405
08:00:27|1.0421
08:00:27|1.0423
08:01:11|1.0425
08:01:12|1.0373
08:01:13|1.0376
08:01:15|1.0376
08:01:16|1.0373
08:01:17|1.0369
08:01:18|1.0367
08:01:19|1.0366
08:01:20|1.0363
08:01:21|1.0364
08:01:22|1.0359
08:01:23|1.0352
08:01:24|1.0346
08:01:25|1.0345
08:01:26|1.0348
08:01:27|1.0327
08:01:27|1.0324
08:01:29|1.0326
08:01:29|1.0338
08:01:31|1.0323
08:01:31|1.0335
08:01:33|1.0341
08:01:34|1.0345
08:01:35|1.0342
08:01:36|1.0343
08:01:36|1.0346
08:01:38|1.0342
08:01:39|1.033
08:01:40|1.0342
08:01:40|1.034
08:01:42|1.0348
08:01:43|1.0352
08:01:44|1.0355
08:01:45|1.0366
08:01:46|1.0366
08:01:47|1.0361
08:01:48|1.0361
08:01:49|1.0361
08:01:50|1.0363
08:01:51|1.0366
08:01:52|1.0366
08:01:53|1.0368
08:01:54|1.0368
08:01:55|1.0367
08:01:57|1.0371
08:01:57|1.0369
08:01:59|1.0367
08:01:59|1.0367
08:02:00|1.0361
08:02:02|1.0358
08:02:03|1.036
08:02:04|1.0368
08:02:05|1.037
08:02:07|1.0394
08:02:08|1.0393
08:02:09|1.0416
08:02:10|1.0421
08:02:11|1.0407
08:02:13|1.0411
08:02:14|1.042
08:02:14|1.0424
08:02:15|1.042
08:02:17|1.0415
08:02:17|1.04
08:02:18|1.0427
08:02:19|1.0424
08:02:20|1.0424
08:02:21|1.0431
08:02:22|1.043
08:02:23|1.043
08:02:24|1.043
08:02:25|1.0428
08:02:26|1.0412
08:02:27|1.0408
08:02:29|1.0411
08:02:29|1.0412
08:02:30|1.041
08:02:32|1.0409
08:02:32|1.0405
08:02:34|1.0406
08:02:34|1.0406
08:02:35|1.0406
08:02:36|1.0405
08:02:37|1.0402
08:02:39|1.0417
08:02:40|1.0418
08:02:41|1.0417
08:02:42|1.0417
08:02:43|1.0414
08:02:43|1.0416
08:02:45|1.0416
08:02:46|1.0417
08:02:47|1.043
08:02:48|1.0431
08:02:49|1.0424
08:02:49|1.0423
08:02:53|1.0423
08:02:54|1.0424
08:02:54|1.0427
08:02:55|1.0428
08:02:56|1.0433
08:02:58|1.0433
08:02:59|1.0438
08:03:00|1.0434
08:03:00|1.0418
08:03:02|1.0419
08:03:03|1.0407
08:03:04|1.0404
08:03:05|1.0404
08:03:07|1.0405
08:03:08|1.0405
08:03:09|1.0409
08:03:09|1.0419
08:03:11|1.0416
08:03:12|1.0418
08:03:13|1.0422
08:03:14|1.0415
08:03:15|1.0407
08:03:16|1.0408
08:03:17|1.041
08:03:18|1.0408
08:03:20|1.0424
08:03:20|1.0427
08:03:22|1.0417
08:03:22|1.0415
08:03:24|1.0407
08:03:25|1.0411
08:03:26|1.0406
08:03:27|1.0405
08:03:28|1.0406
08:03:29|1.0404
08:03:30|1.0404
08:03:31|1.0409
08:03:33|1.0408
08:03:33|1.0414
08:03:34|1.0414
08:03:35|1.0414
08:03:37|1.0414
08:03:38|1.0414
08:03:38|1.0396
08:03:39|1.0391
08:03:41|1.0391
08:03:42|1.0385
08:03:43|1.0383
08:03:44|1.0383
08:03:45|1.0383
08:03:46|1.038
08:03:47|1.0383
08:03:48|1.0379
08:03:50|1.0379
08:03:50|1.0379
08:03:51|1.0377
08:03:53|1.0377
08:03:54|1.0377
08:03:55|1.0377
08:03:56|1.0377
08:03:57|1.0377
08:03:58|1.0377
08:04:00|1.0377
08:04:01|1.0384
08:04:01|1.0384
08:04:02|1.0375
08:04:04|1.038
08:04:04|1.0367
08:04:05|1.0367
08:04:06|1.0367
08:04:08|1.0367
08:04:08|1.0367
08:04:09|1.0367
08:04:10|1.0365
08:04:11|1.0365
08:04:12|1.0365
08:04:13|1.0366
08:04:15|1.0334
08:04:16|1.0334
08:04:16|1.0331
08:04:17|1.0331
08:04:19|1.0331
08:04:19|1.0331
08:04:21|1.0345
08:04:21|1.0345
08:04:23|1.0345
08:04:23|1.0344
08:04:24|1.0344
08:04:26|1.0342
08:04:26|1.0343
08:04:28|1.0342
08:04:29|1.0342
08:04:30|1.0333
08:04:31|1.032
08:04:32|1.032
08:04:33|1.032
08:04:34|1.0354
08:04:35|1.0347
08:04:36|1.0347
08:04:37|1.0347
08:04:37|1.0347
08:04:38|1.0347
08:04:40|1.0355
08:04:41|1.035
08:04:42|1.035
08:04:43|1.0345
08:04:44|1.0348
08:04:45|1.0348
08:04:46|1.0345
08:04:47|1.0345
08:04:47|1.0351
08:04:49|1.0346
08:04:50|1.0345
08:04:51|1.0345
08:04:52|1.0347
08:04:53|1.0347
08:04:54|1.0347
08:04:55|1.0357
08:04:56|1.0357
08:04:57|1.0357
08:04:58|1.0357
08:04:59|1.0357
08:05:00|1.0357
08:05:01|1.0343
08:05:02|1.0343
08:05:03|1.0343
08:05:04|1.0353
08:05:05|1.0344
08:05:06|1.033
08:05:07|1.033
08:05:09|1.036
08:05:09|1.0373
08:05:11|1.0367
08:05:12|1.0359
08:05:13|1.0358
08:05:15|1.0358
08:05:15|1.0358
08:05:17|1.0363
08:05:18|1.036
08:05:20|1.0365
08:05:20|1.0365
08:05:21|1.0362
08:05:23|1.0362
08:05:24|1.0359
08:05:24|1.0366
08:05:26|1.0366
08:05:26|1.037
08:05:28|1.037
08:05:29|1.037
08:05:30|1.037
08:05:30|1.037
08:05:32|1.037
08:05:32|1.037
08:05:34|1.037
08:05:35|1.037
08:05:35|1.0372
08:05:37|1.0372
08:05:38|1.037
08:05:39|1.037
08:05:40|1.037
08:05:41|1.037
08:05:42|1.037
08:05:43|1.0363
08:05:44|1.0363
08:05:44|1.0363
08:05:46|1.037
08:05:47|1.037
08:05:47|1.0375
08:05:49|1.0375
08:05:50|1.0375
08:05:50|1.0375
08:05:52|1.0386
08:05:53|1.0386
08:05:54|1.0386
08:05:55|1.0386
08:05:56|1.0376
08:05:57|1.0376
08:05:57|1.0351
08:05:58|1.0355
08:06:00|1.0357
08:06:01|1.0357
08:06:01|1.0353
08:06:03|1.0353
08:06:04|1.0348
08:06:06|1.0348
08:06:06|1.0348
08:06:07|1.0346
08:06:09|1.0347
08:06:09|1.0347
08:06:11|1.0347
08:06:11|1.0347
08:06:12|1.0347
08:06:14|1.0347
08:06:14|1.0347
08:06:17|1.0353
08:06:17|1.0353
08:06:19|1.0353
08:06:20|1.0351
08:06:20|1.0351
08:06:22|1.0351
08:06:23|1.0351
08:06:24|1.0351
08:06:25|1.0348
08:06:26|1.0345
08:06:28|1.0345
08:06:28|1.0345
08:06:29|1.0344
08:06:30|1.0344
08:06:31|1.0342
08:06:33|1.0342
08:06:34|1.0342
08:06:35|1.0342
08:06:35|1.035
08:06:37|1.0347
08:06:37|1.0347
08:06:39|1.0347
08:06:39|1.0347
08:06:41|1.0347
08:06:41|1.0347
08:06:42|1.0334
08:06:43|1.0333
08:06:45|1.0327
08:06:46|1.0327
08:06:47|1.0326
08:06:48|1.0326
08:06:48|1.0318
08:06:50|1.0318
08:06:51|1.0318
08:06:51|1.0321
08:06:53|1.0323
08:06:54|1.0329
08:06:55|1.0329
08:06:55|1.0327
08:06:57|1.0317
08:06:57|1.0317
08:06:58|1.031
08:07:00|1.031
08:07:01|1.0328
08:07:01|1.0321
08:07:02|1.0316
08:07:03|1.031
08:07:05|1.031
08:07:05|1.031
08:07:07|1.031
08:07:08|1.0335
08:07:09|1.0338
08:07:11|1.0337
08:07:12|1.0337
08:07:12|1.0337
08:07:14|1.0323
08:07:14|1.0323
08:07:16|1.0325
08:07:17|1.0321
08:07:18|1.0321
08:07:19|1.0321
08:07:20|1.0321
08:07:22|1.0317
08:07:22|1.0292
08:07:23|1.031
08:07:24|1.0313
08:07:25|1.0313
08:07:26|1.0316
08:07:27|1.0316
08:07:28|1.0318
08:07:30|1.0324
08:07:30|1.0324
08:07:32|1.0319
08:07:33|1.0319
08:07:33|1.0319
08:07:34|1.0319
08:07:35|1.032
08:07:36|1.0312
08:07:38|1.032
08:07:38|1.0312
08:07:39|1.0312
08:07:41|1.0312
08:07:42|1.0312
08:07:43|1.0312
08:07:43|1.0316
08:07:44|1.0302
08:07:46|1.0302
08:07:47|1.0302
08:07:48|1.031
08:07:49|1.0292
08:07:50|1.0293
08:07:50|1.0293
08:07:51|1.0293
08:07:53|1.0296
08:07:53|1.029
08:07:54|1.0296
08:07:55|1.0298
08:07:56|1.0306
08:07:58|1.0306
08:07:58|1.0306
08:07:59|1.0306
08:08:00|1.0311
08:08:01|1.0316
08:08:02|1.0316
08:08:03|1.0314
08:08:04|1.0308
08:08:05|1.0308
08:08:06|1.0305
08:08:08|1.0305
08:08:09|1.0309
08:08:10|1.0309
08:08:11|1.0309
08:08:12|1.0309
08:08:14|1.0309
08:08:14|1.0309
08:08:16|1.0309
08:08:16|1.0307
08:08:18|1.0305
08:08:19|1.0305
08:08:19|1.0299
08:08:21|1.0295
08:08:21|1.0295
08:08:23|1.0295
08:08:24|1.0295
08:08:25|1.03
08:08:26|1.03
08:08:26|1.0304
08:08:27|1.0306
08:08:31|1.0302
08:08:31|1.0294
08:08:32|1.0287
08:08:33|1.0291
08:08:34|1.0291
08:08:36|1.0308
08:08:37|1.0308
08:08:38|1.0309
08:08:39|1.0291
08:08:40|1.0291
08:08:41|1.0291
08:08:42|1.0291
08:08:43|1.0299
08:08:44|1.0291
08:08:45|1.0291
08:08:46|1.0291
08:08:48|1.0297
08:08:48|1.029
08:08:50|1.029
08:08:50|1.0297
08:08:51|1.0297
08:08:52|1.0297
08:08:53|1.0298
08:08:55|1.0298
08:08:55|1.0298
08:08:56|1.0298
08:08:57|1.0298
08:08:58|1.0294
08:09:00|1.0294
08:09:00|1.0298
08:09:01|1.0289
08:09:02|1.0286
08:09:04|1.0284
08:09:04|1.0284
08:09:05|1.0285
08:09:06|1.0288
08:09:07|1.0284
08:09:08|1.0271
08:09:09|1.0267
08:09:10|1.026
08:09:12|1.0259
08:09:14|1.0269
08:09:15|1.0292
08:09:16|1.0283
08:09:18|1.0284
08:09:19|1.028
08:09:20|1.0284
08:09:21|1.0284
08:09:22|1.0298
08:09:23|1.0294
08:09:24|1.0294
08:09:25|1.0292
08:09:26|1.0292
08:09:27|1.0292
08:09:28|1.0292
08:09:29|1.0293
08:09:30|1.0295
08:09:31|1.0295
08:09:32|1.0295
08:09:33|1.0292
08:09:34|1.0292
08:09:35|1.0292
08:09:36|1.0292
08:09:37|1.0292
08:09:38|1.0292
08:09:39|1.0292
08:09:40|1.0292
08:09:41|1.0292
08:09:42|1.0292
08:09:43|1.029
08:09:44|1.0283
08:09:45|1.0283
08:09:46|1.0295
08:09:47|1.029
08:09:48|1.0288
08:09:49|1.0288
08:09:50|1.0288
08:09:52|1.0288
08:09:52|1.0288
08:09:53|1.0288
08:09:54|1.0287
08:09:55|1.0287
08:09:57|1.0287
08:09:58|1.0278
08:09:59|1.0277
08:10:00|1.0277
08:10:01|1.0277
08:10:02|1.0277
08:10:03|1.0272
08:10:04|1.028
08:10:05|1.0283
08:10:06|1.0275
08:10:07|1.0281
08:10:08|1.0281
08:10:09|1.0281
08:10:10|1.0281
08:10:11|1.0281
08:10:12|1.0286
08:10:14|1.029
08:10:15|1.029
08:10:16|1.029
08:10:17|1.029
08:10:18|1.029
08:10:19|1.0285
08:10:20|1.0285
08:10:21|1.0285
08:10:23|1.0291
08:10:23|1.0291
08:10:25|1.0291
08:10:25|1.0271
08:10:26|1.0271
08:10:28|1.0271
08:10:29|1.0271
08:10:31|1.0271
08:10:32|1.0271
08:10:32|1.0271
08:10:33|1.0271
08:10:35|1.0271
08:10:36|1.0271
08:10:37|1.0271
08:10:37|1.0271
08:10:39|1.0271
08:10:39|1.0288
08:10:41|1.0288
08:10:42|1.0287
08:10:43|1.0284
08:10:45|1.0298
08:10:45|1.0288
08:10:47|1.0288
08:10:47|1.0289
08:10:48|1.0289
08:10:50|1.0301
08:10:51|1.0305
08:10:51|1.0305
08:10:52|1.0305
08:10:53|1.0305
08:10:55|1.0295
08:10:55|1.0295
08:10:56|1.0295
08:10:57|1.0295
08:10:58|1.0303
08:10:59|1.0299
08:11:00|1.0299
08:11:01|1.0299
08:11:03|1.0299
08:11:03|1.0299
08:11:04|1.0299
08:11:06|1.0299
08:11:06|1.0299
08:11:07|1.0307
08:11:08|1.0309
08:11:09|1.0309
08:11:11|1.0309
08:11:12|1.0308
08:11:13|1.0308
08:11:14|1.0308
08:11:15|1.0308
08:11:15|1.0305
08:11:17|1.0305
08:11:19|1.0302
08:11:20|1.0299
08:11:20|1.0299
08:11:22|1.0299
08:11:23|1.0306
08:11:23|1.0306
08:11:24|1.0294
08:11:26|1.029
08:11:27|1.0288
08:11:28|1.0288
08:11:28|1.0285
08:11:30|1.027
08:11:31|1.0278
08:11:32|1.0268
08:11:33|1.0269
08:11:34|1.0269
08:11:35|1.027
08:11:36|1.027
08:11:37|1.027
08:11:38|1.0269
08:11:39|1.0269
08:11:40|1.0269
08:11:42|1.0269
08:11:43|1.0269
08:11:44|1.0269
08:11:44|1.0266
08:11:46|1.0266
08:11:47|1.0266
08:11:48|1.0252
08:11:49|1.0252
08:11:49|1.0222
08:11:51|1.0213
08:11:52|1.0222
08:11:53|1.0216
08:11:54|1.0216
08:11:55|1.0216
08:11:55|1.0216
08:11:57|1.0216
08:11:58|1.0208
08:11:59|1.0208
08:12:00|1.0211
08:12:00|1.0207
08:12:01|1.0207
08:12:02|1.0203
08:12:04|1.022
08:12:04|1.0206
08:12:06|1.0227
08:12:07|1.0227
08:12:08|1.0209
08:12:08|1.0233
08:12:10|1.0238
08:12:10|1.0248
08:12:12|1.0237
08:12:13|1.023
08:12:14|1.0215
08:12:15|1.0215
08:12:17|1.0215
08:12:18|1.0209
08:12:19|1.0204
08:12:20|1.0204
08:12:21|1.0204
08:12:22|1.0204
08:12:23|1.0226
08:12:24|1.0225
08:12:26|1.0225
08:12:27|1.0225
08:12:28|1.022
08:12:29|1.022
08:12:31|1.0227
08:12:31|1.0227
08:12:33|1.0227
08:12:33|1.0227
08:12:35|1.0233
08:12:35|1.0233
08:12:37|1.0232
08:12:38|1.0232
08:12:39|1.0242
08:12:39|1.0257
08:12:40|1.0251
08:12:42|1.0243
08:12:43|1.0237
08:12:44|1.0235
08:12:45|1.023
08:12:45|1.0223
08:12:47|1.0229
08:12:48|1.023
08:12:49|1.0233
08:12:50|1.0244
08:12:51|1.0243
08:12:52|1.0241
08:12:53|1.0233
08:12:54|1.0235
08:12:55|1.0239
08:12:56|1.0238
08:12:57|1.024
08:12:58|1.0241
08:12:59|1.0242
08:13:00|1.0245
08:13:01|1.0241
08:13:03|1.0226
08:13:03|1.0234
08:13:04|1.0237
08:13:05|1.0238
08:13:06|1.0229
08:13:07|1.0233
08:13:08|1.0242
08:13:09|1.0243
08:13:10|1.0245
08:13:11|1.0244
08:13:12|1.0246
08:13:14|1.0246
08:13:14|1.0246
08:13:16|1.0241
08:13:18|1.0242
08:13:19|1.0244
08:13:20|1.0244
08:13:22|1.0245
08:13:22|1.0245
08:13:23|1.0239
08:13:25|1.0235
08:13:25|1.0247
08:13:26|1.0248
08:13:27|1.0249
08:13:29|1.0248
08:13:30|1.0246
08:13:31|1.0251
08:13:32|1.025
08:13:32|1.0248
08:13:33|1.0248
08:13:35|1.0251
08:13:36|1.0252
08:13:37|1.025
08:13:38|1.0252
08:13:39|1.0253
08:13:41|1.0251
08:13:42|1.0248
08:13:43|1.0248
08:13:44|1.0249
08:13:45|1.0249
08:13:46|1.0249
08:13:47|1.0247
08:13:48|1.0244
08:13:49|1.0246
08:13:50|1.0246
08:13:50|1.0238
08:13:52|1.0237
08:13:53|1.0228
08:13:53|1.0233
08:13:55|1.0232
08:13:55|1.0224
08:13:57|1.0221
08:13:58|1.023
08:13:58|1.0234
08:13:59|1.0237
08:14:01|1.0234
08:14:02|1.0232
08:14:03|1.0235
08:14:04|1.0237
08:14:04|1.0241
08:14:06|1.0238
08:14:06|1.0236
08:14:08|1.0231
08:14:09|1.0234
08:14:09|1.0231
08:14:11|1.0231
08:14:12|1.0233
08:14:13|1.0237
08:14:14|1.0236
08:14:15|1.0236
08:14:16|1.023
08:14:17|1.0232
08:14:19|1.0231
08:14:19|1.023
08:14:21|1.0225
08:14:22|1.0229
08:14:23|1.0229
08:14:24|1.0224
08:14:25|1.0229
08:14:26|1.0224
08:14:27|1.0226
08:14:28|1.023
08:14:29|1.023
08:14:30|1.0228
08:14:31|1.0228
08:14:32|1.0235
08:14:33|1.0235
08:14:35|1.024
08:14:35|1.024
08:14:37|1.0243
08:14:37|1.0243
08:14:38|1.0245
08:14:39|1.0243
08:14:40|1.0249
08:14:41|1.0249
08:14:42|1.0252
08:14:43|1.0253
08:14:45|1.0249
08:14:46|1.025
08:14:47|1.0251
08:14:48|1.0251
08:14:49|1.0252
08:14:50|1.0254
08:14:51|1.025
08:14:53|1.0252
08:14:53|1.0254
08:14:54|1.0252
08:14:56|1.0247
08:14:57|1.0247
08:14:58|1.0251
08:14:59|1.025
08:15:00|1.0252
08:15:01|1.0252
08:15:03|1.0252
08:15:04|1.0247
08:15:04|1.0247
08:15:05|1.0239
08:15:08|1.0302
08:15:08|1.0305
08:15:09|1.0329
08:15:10|1.0333
08:15:11|1.0327
08:15:13|1.0319
08:15:13|1.0319
08:15:14|1.0315
08:15:15|1.0305
08:15:16|1.0295
08:15:17|1.0288
08:15:19|1.0292
08:15:20|1.029
08:15:21|1.0299
08:15:23|1.0288
08:15:24|1.0293
08:15:25|1.0294
08:15:26|1.0285
08:15:27|1.0288
08:15:28|1.03
08:15:30|1.03
08:15:31|1.0303
08:15:31|1.0298
08:15:33|1.0325
08:15:35|1.0336
08:15:36|1.0329
08:15:37|1.0328
08:15:38|1.0328
08:15:38|1.033
08:15:40|1.0332
08:15:41|1.0332
08:15:42|1.0332
08:15:43|1.0328
08:15:43|1.0326
08:15:45|1.0327
08:15:46|1.0323
08:15:46|1.0319
08:15:48|1.0324
08:15:49|1.033
08:15:50|1.0306
08:15:51|1.0305
08:15:52|1.0311
08:15:53|1.0318
08:15:54|1.0321
08:15:55|1.0318
08:15:56|1.0312
08:15:56|1.0318
08:15:58|1.0321
08:15:58|1.0311
08:16:00|1.0302
08:16:01|1.0306
08:16:02|1.0316
08:16:02|1.0321
08:16:04|1.0298
08:16:05|1.0313
08:16:06|1.0317
08:16:07|1.0321
08:16:08|1.0323
08:16:09|1.0325
08:16:10|1.0326
08:16:11|1.0326
08:16:12|1.0326
08:16:13|1.0322
08:16:14|1.0322
08:16:15|1.0321
08:16:16|1.032
08:16:17|1.0321
08:16:18|1.0324
08:16:20|1.0326
08:16:21|1.0327
08:16:22|1.0327
08:16:23|1.0328
08:16:24|1.0329
08:16:25|1.032
08:16:26|1.0323
08:16:28|1.0326
08:16:29|1.033
08:16:30|1.0331
08:16:31|1.032
08:16:32|1.0321
08:16:33|1.0325
08:16:34|1.0327
08:16:35|1.0323
08:16:36|1.0327
08:16:37|1.0327
08:16:38|1.0318
08:16:39|1.0326
08:16:40|1.0326
08:16:41|1.0326
08:16:42|1.0326
08:16:43|1.0329
08:16:44|1.033
08:16:45|1.0329
08:16:46|1.0329
08:16:48|1.0325
08:16:49|1.0327
08:16:50|1.0326
08:16:51|1.0323
08:16:52|1.0326
08:16:53|1.0316
08:16:54|1.0321
08:16:55|1.032
08:16:56|1.032
08:16:57|1.032
08:16:58|1.0321
08:16:59|1.032
08:17:00|1.032
08:17:01|1.032
08:17:03|1.032
08:17:04|1.0303
08:17:04|1.0298
08:17:05|1.0297
08:17:06|1.0298
08:17:07|1.03
08:17:08|1.0303
08:17:09|1.0303
08:17:11|1.0299
08:17:11|1.03
08:17:13|1.03
08:17:13|1.03
08:17:14|1.0301
08:17:15|1.0302
08:17:16|1.0303
08:17:17|1.0303
08:17:18|1.03
08:17:19|1.03
08:17:21|1.0299
08:17:22|1.0298
08:17:23|1.0297
08:17:24|1.0294
08:17:25|1.0294
08:17:26|1.0299
08:17:28|1.03
08:17:29|1.0299
08:17:30|1.0296
08:17:31|1.0299
08:17:31|1.0298
08:17:33|1.0299
08:17:34|1.0298
08:17:35|1.0295
08:17:36|1.0298
08:17:37|1.0299
08:17:38|1.0299
08:17:39|1.0299
08:17:40|1.0299
08:17:41|1.0299
08:17:41|1.031
08:17:43|1.031
08:17:44|1.0304
08:17:46|1.0305
08:17:46|1.0304
08:17:48|1.0305
08:17:50|1.0295
08:17:51|1.0293
08:17:52|1.0293
08:17:53|1.0296
08:17:54|1.0299
08:17:55|1.0299
08:17:56|1.0304
08:17:57|1.0307
08:17:58|1.0308
08:17:59|1.0307
08:18:01|1.0307
08:18:01|1.0316
08:18:02|1.0317
08:18:03|1.0317
08:18:04|1.0323
08:18:05|1.0318
08:18:06|1.0318
08:18:07|1.031
08:18:08|1.031
08:18:09|1.0307
08:18:10|1.0307
08:18:12|1.0316
08:18:13|1.0315
08:18:14|1.0316
08:18:14|1.0316
08:18:15|1.0316
08:18:16|1.0315
08:18:17|1.0315
08:18:18|1.0315
08:18:19|1.0316
08:18:20|1.0316
08:18:23|1.0318
08:18:23|1.0324
08:18:26|1.0323
08:18:26|1.0323
08:18:27|1.0345
08:18:29|1.0352
08:18:29|1.0349
08:18:31|1.0347
08:18:31|1.0348
08:18:32|1.0334
08:18:33|1.0335
08:18:35|1.0336
08:18:36|1.0336
08:18:37|1.0336
08:18:37|1.0336
08:18:39|1.0336
08:18:40|1.0338
08:18:41|1.0339
08:18:42|1.0337
08:18:43|1.0339
08:18:45|1.0338
08:18:45|1.0338
08:18:46|1.0339
08:18:48|1.0341
08:18:48|1.034
08:18:50|1.0342
08:18:51|1.0343
08:18:51|1.0343
08:18:52|1.0343
08:18:53|1.0343
08:18:55|1.0343
08:18:56|1.0343
08:18:57|1.0343
08:18:59|1.0343
08:18:59|1.0342
08:19:01|1.0341
08:19:02|1.0345
08:19:02|1.0345
08:19:04|1.0345
08:19:05|1.0344
08:19:06|1.0342
08:19:06|1.0342
08:19:07|1.0344
08:19:08|1.0351
08:19:10|1.0351
08:19:10|1.0357
08:19:11|1.0357
08:19:12|1.0353
08:19:13|1.0359
08:19:14|1.036
08:19:16|1.0361
08:19:17|1.0366
08:19:18|1.0366
08:19:19|1.0367
08:19:20|1.0365
08:19:21|1.0367
08:19:23|1.0371
08:19:24|1.0362
08:19:25|1.0366
08:19:26|1.0368
08:19:28|1.0369
08:19:29|1.0364
08:19:30|1.0356
08:19:31|1.035
08:19:33|1.0358
08:19:34|1.0361
08:19:35|1.0362
08:19:35|1.0362
08:19:36|1.036
08:19:38|1.0362
08:19:38|1.0363
08:19:40|1.0363
08:19:40|1.0357
08:19:42|1.0363
08:19:43|1.0366
08:19:43|1.0367
08:19:45|1.0366
08:19:45|1.0366
08:19:46|1.0369
08:19:48|1.0366
08:19:49|1.0368
08:19:49|1.0369
08:19:51|1.0368
08:19:51|1.037
08:19:52|1.0369
08:19:53|1.037
08:19:54|1.0373
08:19:56|1.0375
08:19:56|1.0374
08:19:57|1.0375
08:19:58|1.0376
08:20:00|1.0356
08:20:00|1.0355
08:20:01|1.0358
08:20:03|1.0359
08:20:03|1.0358
08:20:04|1.0362
08:20:05|1.0356
08:20:06|1.0357
08:20:08|1.0345
08:20:09|1.0345
08:20:09|1.0346
08:20:10|1.0351
08:20:11|1.0355
08:20:12|1.0349
08:20:14|1.034
08:20:14|1.0341
08:20:15|1.0349
08:20:16|1.0352
08:20:17|1.0348
08:20:19|1.0346
08:20:19|1.0353
08:20:20|1.0354
08:20:21|1.0354
08:20:22|1.0358
08:20:24|1.0358
08:20:24|1.0357
08:20:26|1.0357
08:20:27|1.0357
08:20:28|1.0361
08:20:29|1.0362
08:20:30|1.0368
08:20:31|1.0368
08:20:32|1.0366
08:20:33|1.0368
08:20:35|1.0367
08:20:35|1.0368
08:20:36|1.0368
08:20:38|1.0368
08:20:39|1.0364
08:20:41|1.0367
08:20:42|1.0376
08:20:43|1.0377
08:20:44|1.0377
08:20:45|1.0375
08:20:46|1.0379
08:20:47|1.0383
08:20:48|1.0382
08:20:49|1.0375
08:20:50|1.0391
08:20:51|1.0403
08:20:52|1.0406
08:20:54|1.0401
08:20:54|1.04
08:20:55|1.0404
08:20:57|1.0404
08:20:57|1.037
08:20:58|1.0383
08:21:00|1.0389
08:21:00|1.0391
08:21:01|1.0396
08:21:02|1.039
08:21:03|1.0397
08:21:04|1.0397
08:21:06|1.0401
08:21:07|1.0404
08:21:09|1.0406
08:21:09|1.0408
08:21:10|1.0405
08:21:11|1.0403
08:21:13|1.0403
08:21:14|1.0406
08:21:14|1.041
08:21:16|1.0415
08:21:17|1.0418
08:21:18|1.0419
08:21:18|1.0417
08:21:20|1.0417
08:21:21|1.0413
08:21:22|1.0412
08:21:23|1.041
08:21:25|1.0411
08:21:26|1.041
08:21:27|1.0408
08:21:28|1.0412
08:21:29|1.0412
08:21:30|1.0412
08:21:31|1.0414
08:21:32|1.0414
08:21:33|1.0411
08:21:34|1.0413
08:21:35|1.0409
08:21:36|1.0407
08:21:37|1.0406
08:21:38|1.04
08:21:39|1.0395
08:21:41|1.04
08:21:42|1.0403
08:21:43|1.0406
08:21:44|1.0409
08:21:46|1.041
08:21:46|1.0409
08:21:48|1.041
08:21:48|1.0419
08:21:49|1.0416
08:21:50|1.0416
08:21:51|1.0416
08:21:53|1.0415
08:21:53|1.0415
08:21:55|1.0419
08:21:56|1.042
08:21:57|1.0422
08:21:58|1.0424
08:21:59|1.0425
08:22:00|1.0418
08:22:01|1.0419
08:22:02|1.0419
08:22:02|1.0423
08:22:04|1.0417
08:22:05|1.0416
08:22:06|1.0412
08:22:07|1.0401
08:22:08|1.0401
08:22:09|1.039
08:22:10|1.039
08:22:11|1.039
08:22:12|1.0388
08:22:12|1.0389
08:22:13|1.0392
08:22:15|1.0394
08:22:16|1.0392
08:22:17|1.0395
08:22:18|1.0392
08:22:19|1.0401
08:22:20|1.0403
08:22:21|1.04
08:22:22|1.0395
08:22:23|1.0438
08:22:24|1.0438
08:22:26|1.0436
08:22:26|1.0437
08:22:29|1.041
08:22:29|1.0419
08:22:30|1.0433
08:22:32|1.0438
08:22:32|1.0436
08:22:34|1.0425
08:22:35|1.0436
08:22:36|1.0435
08:22:37|1.0438
08:22:38|1.0439
08:22:39|1.0449
08:22:40|1.0435
08:22:41|1.0427
08:22:42|1.0413
08:22:43|1.0413
08:22:44|1.0414
08:22:45|1.0414
08:22:46|1.0413
08:22:47|1.0417
08:22:48|1.0416
08:22:49|1.0425
08:22:50|1.0421
08:22:51|1.0425
08:22:52|1.0426
08:22:53|1.0428
08:22:54|1.0428
08:22:55|1.0429
08:22:56|1.0426
08:22:57|1.0413
08:22:58|1.0415
08:22:59|1.0415
08:23:00|1.0411
08:23:01|1.0411
08:23:03|1.0411
08:23:04|1.0398
08:23:04|1.0398
08:23:05|1.0398
08:23:07|1.0383
08:23:07|1.0387
08:23:09|1.039
08:23:09|1.039
08:23:11|1.039
08:23:12|1.039
08:23:13|1.0389
08:23:13|1.0401
08:23:14|1.0401
08:23:16|1.0401
08:23:16|1.0401
08:23:17|1.0404
08:23:19|1.0404
08:23:20|1.0393
08:23:21|1.0393
08:23:22|1.0396
08:23:22|1.0389
08:23:24|1.0394
08:23:24|1.0394
08:23:27|1.0401
08:23:28|1.0387
08:23:28|1.0387
08:23:29|1.0387
08:23:31|1.0392
08:23:32|1.0394
08:23:33|1.0399
08:23:34|1.0399
08:23:35|1.04
08:23:36|1.0403
08:23:36|1.0403
08:23:38|1.0403
08:23:39|1.0403
08:23:40|1.0404
08:23:40|1.0405
08:23:42|1.0405
08:23:43|1.0405
08:23:44|1.0406
08:23:45|1.0404
08:23:46|1.0404
08:23:47|1.0404
08:23:48|1.0406
08:23:49|1.0409
08:23:50|1.0409
08:23:51|1.0409
08:23:52|1.0409
08:23:54|1.0409
08:23:54|1.0409
08:23:55|1.0409
08:23:56|1.0409
08:23:57|1.0409
08:23:58|1.0409
08:23:59|1.0409
08:24:00|1.0402
08:24:02|1.0392
08:24:03|1.0392
08:24:04|1.0398
08:24:05|1.0398
08:24:06|1.0398
08:24:07|1.0398
08:24:08|1.0398
08:24:09|1.0409
08:24:09|1.0409
08:24:10|1.0415
08:24:12|1.0415
08:24:13|1.0415
08:24:14|1.0443
08:24:15|1.044
08:24:16|1.0446
08:24:18|1.0445
08:24:18|1.0445
08:24:19|1.0438
08:24:20|1.0434
08:24:21|1.0434
08:24:22|1.0445
08:24:23|1.0448
08:24:24|1.0448
08:24:25|1.045
08:24:27|1.045
08:24:28|1.044
08:24:29|1.044
08:24:30|1.044
08:24:32|1.0453
08:24:32|1.0452
08:24:34|1.0448
08:24:34|1.0444
08:24:36|1.0451
08:24:37|1.0446
08:24:37|1.0452
08:24:38|1.0452
08:24:40|1.045
08:24:40|1.046
08:24:41|1.046
08:24:43|1.0449
08:24:43|1.0455
08:24:45|1.0455
08:24:46|1.0446
08:24:46|1.0451
08:24:48|1.0451
08:24:49|1.0451
08:24:50|1.045
08:24:51|1.045
08:24:52|1.0451
08:24:53|1.0451
08:24:54|1.0451
08:24:56|1.0451
08:24:56|1.0451
08:24:58|1.0447
08:24:58|1.0447
08:25:00|1.0447
08:25:00|1.0446
08:25:03|1.0437
08:25:03|1.0443
08:25:05|1.0449
08:25:05|1.0449
08:25:06|1.0449
08:25:09|1.0449
08:25:09|1.0454
08:25:11|1.0454
08:25:11|1.0463
08:25:12|1.0456
08:25:13|1.0459
08:25:15|1.0459
08:25:15|1.0492
08:25:16|1.0495
08:25:17|1.0495
08:25:19|1.0506
08:25:19|1.0521
08:25:20|1.0532
08:25:21|1.0532
08:25:22|1.0532
08:25:24|1.0528
08:25:25|1.0533
08:25:26|1.0542
08:25:27|1.054
08:25:28|1.0524
08:25:30|1.0518
08:25:30|1.0509
08:25:32|1.0509
08:25:33|1.0509
08:25:34|1.0509
08:25:35|1.0509
08:25:36|1.0487
08:25:37|1.0485
08:25:38|1.0485
08:25:39|1.0504
08:25:41|1.0518
08:25:42|1.0527
08:25:43|1.0521
08:25:44|1.0517
08:25:45|1.0516
08:25:45|1.0513
08:25:47|1.0513
08:25:48|1.0514
08:25:49|1.05
08:25:50|1.05
08:25:51|1.0508
08:25:52|1.05
08:25:53|1.0489
08:25:54|1.0489
08:25:54|1.0489
08:25:55|1.0489
08:25:57|1.0493
08:25:58|1.0486
08:25:59|1.0487
08:26:00|1.0492
08:26:00|1.0493
08:26:03|1.0491
08:26:04|1.0459
08:26:04|1.0458
08:26:05|1.0457
08:26:07|1.0465
08:26:08|1.0472
08:26:08|1.0473
08:26:10|1.0467
08:26:10|1.0467
08:26:11|1.0467
08:26:13|1.0467
08:26:13|1.0467
08:26:14|1.0467
08:26:15|1.0477
08:26:16|1.0478
08:26:18|1.0459
08:26:18|1.0456
08:26:19|1.0456
08:26:20|1.0459
08:26:21|1.0459
08:26:22|1.0459
08:26:23|1.0466
08:26:24|1.0468
08:26:25|1.0467
08:26:26|1.047
08:26:28|1.0469
08:26:30|1.0495
08:26:31|1.0495
08:26:32|1.0495
08:26:33|1.0494
08:26:34|1.0494
08:26:35|1.0494
08:26:35|1.0494
08:26:37|1.0488
08:26:38|1.0488
08:26:39|1.0488
08:26:39|1.0488
08:26:41|1.0481
08:26:42|1.0481
08:26:43|1.0481
08:26:44|1.0481
08:26:45|1.0481
08:26:46|1.0482
08:26:47|1.0482
08:26:48|1.0482
08:26:49|1.0473
08:26:50|1.0473
08:26:52|1.0461
08:26:52|1.0461
08:26:53|1.0461
08:26:54|1.0467
08:26:56|1.0467
08:26:57|1.0467
08:26:57|1.0467
08:26:59|1.0467
08:26:59|1.0467
08:27:01|1.0467
08:27:02|1.0473
08:27:02|1.0473
08:27:04|1.0469
08:27:05|1.0474
08:27:07|1.0474
08:27:07|1.0474
08:27:08|1.0474
08:27:09|1.0474
08:27:10|1.0479
08:27:11|1.0479
08:27:12|1.0479
08:27:13|1.0479
08:27:14|1.0496
08:27:15|1.0499
08:27:17|1.0499
08:27:17|1.05
08:27:18|1.05
08:27:20|1.0495
08:27:21|1.0495
08:27:22|1.0495
08:27:22|1.052
08:27:23|1.052
08:27:25|1.052
08:27:26|1.052
08:27:28|1.052
08:27:29|1.052
08:27:30|1.052
08:27:31|1.052
08:27:32|1.0526
08:27:33|1.0526
08:27:34|1.0526
08:27:36|1.0522
08:27:36|1.0514
08:27:38|1.0514
08:27:39|1.0511
08:27:39|1.0511
08:27:41|1.0477
08:27:41|1.0493
08:27:42|1.0495
08:27:44|1.0492
08:27:44|1.0492
08:27:46|1.0497
08:27:47|1.0497
08:27:48|1.05
08:27:49|1.0488
08:27:49|1.0502
08:27:51|1.0502
08:27:52|1.0502
08:27:53|1.0502
08:27:53|1.0502
08:27:55|1.0502
08:27:56|1.0502
08:27:57|1.0502
08:27:58|1.0502
08:27:59|1.0502
08:28:00|1.0505
08:28:01|1.051
08:28:02|1.0502
08:28:03|1.0549
08:28:04|1.0543
08:28:05|1.0544
08:28:06|1.0494
08:28:07|1.0486
08:28:08|1.0508
08:28:09|1.0506
08:28:10|1.0505
08:28:11|1.0505
08:28:12|1.0499
08:28:13|1.0502
08:28:14|1.0488
08:28:15|1.0488
08:28:16|1.0469
08:28:17|1.0469
08:28:18|1.0474
08:28:19|1.0475
08:28:20|1.0476
08:28:21|1.047
08:28:22|1.0473
08:28:23|1.0473
08:28:24|1.0479
08:28:25|1.0477
08:28:26|1.0476
08:28:27|1.0489
08:28:28|1.0485
08:28:29|1.0485
08:28:30|1.0483
08:28:31|1.0482
08:28:32|1.0482
08:28:34|1.0482
08:28:34|1.0468
08:28:36|1.0468
08:28:37|1.0464
08:28:37|1.0466
08:28:39|1.0471
08:28:40|1.0455
08:28:41|1.0463
08:28:42|1.0463
08:28:43|1.0465
08:28:44|1.0448
08:28:46|1.0448
08:28:46|1.0462
08:28:48|1.0462
08:28:49|1.0464
08:28:50|1.0464
08:28:51|1.0464
08:28:52|1.0464
08:28:53|1.0452
08:28:54|1.0452
08:28:55|1.0459
08:28:56|1.044
08:28:57|1.0446
08:28:58|1.0449
08:28:59|1.0449
08:29:00|1.0449
08:29:01|1.0449
08:29:02|1.0449
08:29:03|1.0449
08:29:04|1.0455
08:29:05|1.0424
08:29:06|1.0424
08:29:07|1.044
08:29:08|1.0466
08:29:09|1.0466
08:29:10|1.0466
08:29:11|1.0462
08:29:12|1.0462
08:29:13|1.0462
08:29:14|1.0462
08:29:15|1.0462
08:29:16|1.0462
08:29:17|1.0458
08:29:18|1.0458
08:29:19|1.0458
08:29:20|1.0461
08:29:21|1.0458
08:29:22|1.0458
08:29:24|1.0455
08:29:24|1.0458
08:29:25|1.0457
08:29:27|1.0458
08:29:28|1.0453
08:29:29|1.0457
08:29:29|1.0457
08:29:30|1.0457
08:29:31|1.0457
08:29:32|1.0457
08:29:35|1.0457
08:29:36|1.0457
08:29:36|1.0457
08:29:38|1.0457
08:29:39|1.0457
08:29:40|1.0457
08:29:41|1.0457
08:29:42|1.0457
08:29:42|1.0457
08:29:43|1.0508
08:29:45|1.0516
08:29:45|1.0511
08:29:46|1.0511
08:29:48|1.0506
08:29:48|1.0503
08:29:49|1.0487
08:29:51|1.0487
08:29:51|1.0496
08:29:52|1.0499
08:29:54|1.0499
08:29:54|1.0496
08:29:55|1.0478
08:29:57|1.049
08:29:57|1.0494
08:29:58|1.0501
08:30:00|1.0496
08:30:00|1.0499
08:30:02|1.0477
08:30:03|1.0482
08:30:03|1.0471
08:30:04|1.0474
08:30:06|1.0461
08:30:07|1.046
08:30:08|1.0466
08:30:08|1.0462
08:30:09|1.0459
08:30:10|1.0459
08:30:12|1.0459
08:30:13|1.0459
08:30:13|1.0459
08:30:14|1.0459
08:30:15|1.0465
08:30:17|1.0465
08:30:17|1.0457
08:30:18|1.0457
08:30:19|1.0455
08:30:20|1.0455
08:30:21|1.0453
08:30:22|1.045
08:30:23|1.0478
08:30:24|1.0472
08:30:25|1.047
08:30:26|1.0468
08:30:27|1.0468
08:30:28|1.0467
08:30:29|1.0464
08:30:30|1.0489
08:30:31|1.0469
08:30:33|1.0465
08:30:34|1.0465
08:30:35|1.0479
08:30:37|1.0491
08:30:38|1.0478
08:30:39|1.0481
08:30:41|1.0484
08:30:41|1.0474
08:30:43|1.0484
08:30:44|1.0485
08:30:44|1.0486
08:30:45|1.0479
08:30:47|1.048
08:30:48|1.0475
08:30:49|1.0484
08:30:50|1.0474
08:30:51|1.0474
08:30:52|1.0467
08:30:53|1.0457
08:30:54|1.0468
08:30:56|1.0471
08:30:56|1.0471
08:30:58|1.0474
08:30:59|1.0456
08:30:59|1.0462
08:31:01|1.047
08:31:01|1.0458
08:31:03|1.0462
08:31:03|1.0441
08:31:04|1.0463
08:31:06|1.045
08:31:06|1.045
08:31:07|1.045
08:31:08|1.045
08:31:10|1.0453
08:31:11|1.0458
08:31:11|1.0452
08:31:12|1.0459
08:31:13|1.0459
08:31:14|1.046
08:31:15|1.0474
08:31:16|1.047
08:31:18|1.047
08:31:18|1.0465
08:31:19|1.0461
08:31:21|1.0461
08:31:22|1.0461
08:31:22|1.0461
08:31:23|1.0461
08:31:24|1.0451
08:31:25|1.0451
08:31:26|1.0451
08:31:28|1.0451
08:31:29|1.0451
08:31:29|1.0451
08:31:30|1.0451
08:31:31|1.0451
08:31:32|1.0461
08:31:34|1.0461
08:31:34|1.0476
08:31:35|1.0477
08:31:36|1.0477
08:31:39|1.0463
08:31:39|1.0464
08:31:40|1.0464
08:31:42|1.047
08:31:43|1.047
08:31:43|1.047
08:31:44|1.047
08:31:45|1.047
08:31:47|1.0461
08:31:48|1.0462
08:31:50|1.0477
08:31:51|1.0477
08:31:52|1.0483
08:31:53|1.0474
08:31:54|1.0474
08:31:55|1.0474
08:31:56|1.0465
08:31:57|1.0465
08:31:58|1.0469
08:31:59|1.0469
08:32:00|1.0469
08:32:03|1.047
08:32:04|1.0469
08:32:05|1.047
08:32:05|1.0475
08:32:06|1.0476
08:32:07|1.0476
08:32:09|1.0475
08:32:09|1.0495
08:32:11|1.0495
08:32:12|1.0495
08:32:12|1.0495
08:32:13|1.0493
08:32:15|1.0493
08:32:15|1.0493
08:32:16|1.0493
08:32:18|1.0493
08:32:18|1.0493
08:32:19|1.0489
08:32:21|1.0489
08:32:21|1.0495
08:32:22|1.0489
08:32:24|1.0489
08:32:24|1.0486
08:32:26|1.0486
08:32:27|1.0486
08:32:27|1.0487
08:32:29|1.0476
08:32:29|1.0476
08:32:30|1.0476
08:32:31|1.0476
08:32:32|1.0476
08:32:33|1.05
08:32:35|1.0522
08:32:36|1.0514
08:32:37|1.0514
08:32:38|1.0505
08:32:40|1.0498
08:32:41|1.0512
08:32:43|1.0501
08:32:44|1.0501
08:32:45|1.0501
08:32:46|1.053
08:32:46|1.0526
08:32:48|1.0534
08:32:49|1.0531
08:32:50|1.0527
08:32:51|1.0529
08:32:52|1.0524
08:32:54|1.0516
08:32:55|1.052
08:32:55|1.052
08:32:56|1.0516
08:32:58|1.0516
08:32:59|1.0516
08:33:00|1.0521
08:33:00|1.052
08:33:02|1.0514
08:33:03|1.0517
08:33:05|1.0511
08:33:05|1.0499
08:33:06|1.0499
08:33:07|1.0499
08:33:08|1.0496
08:33:09|1.05
08:33:11|1.05
08:33:12|1.05
08:33:12|1.0527
08:33:13|1.0535
08:33:15|1.0547
08:33:15|1.0547
08:33:16|1.0528
08:33:17|1.0533
08:33:18|1.0518
08:33:22|1.0515
08:33:23|1.0501
08:33:24|1.0501
08:33:25|1.0501
08:33:26|1.0501
08:33:27|1.0501
08:33:28|1.0501
08:33:29|1.0501
08:33:31|1.0518
08:33:31|1.0518
08:33:33|1.0518
08:33:33|1.0518
08:33:35|1.0518
08:33:35|1.0518
08:33:37|1.0518
08:33:39|1.0518
08:33:40|1.0495
08:33:41|1.0502
08:33:42|1.0502
08:33:43|1.0516
08:33:45|1.052
08:33:45|1.052
08:33:46|1.051
08:33:48|1.0506
08:33:48|1.052
08:33:50|1.0506
08:33:51|1.0506
08:33:52|1.0506
08:33:53|1.0521
08:33:54|1.0521
08:33:55|1.0521
08:33:56|1.0538
08:33:57|1.0538
08:33:58|1.0532
08:33:59|1.0512
08:34:00|1.0516
08:34:01|1.0524
08:34:02|1.0522
08:34:03|1.0522
08:34:04|1.052
08:34:05|1.052
08:34:06|1.0524
08:34:07|1.0524
08:34:08|1.0506
08:34:09|1.0506
08:34:10|1.0506
08:34:11|1.049
08:34:13|1.049
08:34:13|1.049
08:34:14|1.049
08:34:15|1.0501
08:34:17|1.05
08:34:18|1.0499
08:34:19|1.0492
08:34:20|1.0505
08:34:21|1.05
08:34:21|1.05
08:34:22|1.05
08:34:24|1.05
08:34:24|1.05
08:34:26|1.05
08:34:27|1.0509
08:34:27|1.0497
08:34:28|1.0497
08:34:29|1.0493
08:34:31|1.0481
08:34:31|1.0481
08:34:32|1.05
08:34:33|1.05
08:34:34|1.0489
08:34:35|1.0489
08:34:37|1.0489
08:34:38|1.0493
08:34:39|1.0484
08:34:40|1.0474
08:34:41|1.0479
08:34:42|1.0473
08:34:43|1.0478
08:34:44|1.0475
08:34:46|1.0482
08:34:46|1.0482
08:34:47|1.0488
08:34:49|1.0469
08:34:49|1.0481
08:34:50|1.0481
08:34:51|1.0481
08:34:53|1.0481
08:34:53|1.0481
08:34:54|1.0478
08:34:57|1.0478
08:34:58|1.0479
08:34:59|1.0479
08:34:59|1.0484
08:35:00|1.0484
08:35:01|1.0483
08:35:02|1.0483
08:35:03|1.0489
08:35:04|1.0492
08:35:05|1.0492
08:35:06|1.0488
08:35:08|1.0491
08:35:09|1.0491
08:35:09|1.0491
08:35:10|1.0491
08:35:11|1.0479
08:35:13|1.0479
08:35:13|1.0493
08:35:14|1.0496
08:35:15|1.0496
08:35:16|1.0495
08:35:18|1.0495
08:35:18|1.0495
08:35:19|1.0495
08:35:20|1.0494
08:35:21|1.0494
08:35:23|1.0494
08:35:23|1.0494
08:35:24|1.0494
08:35:25|1.0494
08:35:26|1.0491
08:35:28|1.0479
08:35:29|1.0479
08:35:30|1.0479
08:35:31|1.0479
08:35:32|1.0479
08:35:33|1.0479
08:35:33|1.0483
08:35:35|1.048
08:35:36|1.0483
08:35:37|1.0483
08:35:39|1.0483
08:35:40|1.0488
08:35:41|1.0488
08:35:42|1.0488
08:35:42|1.0482
08:35:44|1.0482
08:35:45|1.0482
08:35:46|1.0482
08:35:47|1.0482
08:35:48|1.0482
08:35:49|1.0482
08:35:50|1.0486
08:35:52|1.0491
08:35:52|1.0491
08:35:54|1.0484
08:35:55|1.0482
08:35:56|1.0481
08:35:57|1.0481
08:35:58|1.0482
08:36:00|1.0479
08:36:01|1.0479
08:36:02|1.0479
08:36:02|1.0479
08:36:04|1.0479
08:36:05|1.0469
08:36:06|1.0469
08:36:07|1.0477
08:36:08|1.0479
08:36:09|1.0477
08:36:10|1.0477
08:36:11|1.0479
08:36:12|1.0479
08:36:13|1.0476
08:36:15|1.0466
08:36:15|1.0466
08:36:16|1.0457
08:36:17|1.045
08:36:18|1.0454
08:36:19|1.0454
08:36:20|1.0442
08:36:21|1.0448
08:36:23|1.0453
08:36:23|1.0398
08:36:24|1.0412
08:36:25|1.0407
08:36:27|1.0404
08:36:28|1.0398
08:36:28|1.0398
08:36:29|1.0407
08:36:30|1.0407
08:36:31|1.0382
08:36:33|1.0391
08:36:33|1.0371
08:36:34|1.0389
08:36:35|1.0389
08:36:36|1.0389
08:36:37|1.0394
08:36:39|1.0408
08:36:41|1.042
08:36:42|1.0423
08:36:43|1.0418
08:36:44|1.0408
08:36:45|1.0408
08:36:46|1.0402
08:36:47|1.0402
08:36:49|1.0402
08:36:50|1.0397
08:36:51|1.0397
08:36:52|1.0397
08:36:52|1.0397
08:36:54|1.0392
08:36:54|1.0392
08:36:55|1.0392
08:36:57|1.0396
08:36:57|1.0393
08:36:58|1.0392
08:37:00|1.0392
08:37:01|1.0392
08:37:02|1.0392
08:37:03|1.0392
08:37:04|1.0402
08:37:05|1.0406
08:37:06|1.0397
08:37:07|1.0397
08:37:08|1.0415
08:37:09|1.0424
08:37:11|1.0414
08:37:12|1.0412
08:37:13|1.0412
08:37:13|1.0404
08:37:14|1.0404
08:37:15|1.0404
08:37:17|1.0387
08:37:18|1.0385
08:37:18|1.0385
08:37:20|1.0385
08:37:20|1.039
08:37:22|1.0387
08:37:23|1.0387
08:37:23|1.0387
08:37:25|1.0387
08:37:26|1.0387
08:37:27|1.0388
08:37:28|1.0388
08:37:28|1.0387
08:37:29|1.0387
08:37:31|1.0387
08:37:32|1.0387
08:37:32|1.0387
08:37:34|1.0387
08:37:35|1.0387
08:37:36|1.0387
08:37:36|1.0387
08:37:38|1.0387
08:37:38|1.0384
08:37:40|1.0383
08:37:42|1.038
08:37:43|1.038
08:37:44|1.0356
08:37:45|1.0356
08:37:45|1.0351
08:37:47|1.0349
08:37:48|1.0355
08:37:48|1.0355
08:37:50|1.0355
08:37:51|1.0355
08:37:52|1.0355
08:37:53|1.035
08:37:54|1.035
08:37:55|1.035
08:37:56|1.0348
08:37:57|1.0348
08:37:58|1.0348
08:37:59|1.0348
08:38:00|1.0348
08:38:01|1.0348
08:38:02|1.0348
08:38:03|1.0348
08:38:04|1.0348
08:38:05|1.0355
08:38:06|1.0355
08:38:07|1.0355
08:38:09|1.0355
08:38:09|1.0386
08:38:11|1.0386
08:38:11|1.0386
08:38:12|1.0383
08:38:13|1.0377
08:38:15|1.0365
08:38:15|1.0371
08:38:20|1.0371
08:38:20|1.0382
08:38:22|1.0377
08:38:23|1.0375
08:38:24|1.0375
08:38:25|1.0375
08:38:26|1.0375
08:38:27|1.0375
08:38:27|1.0375
08:38:29|1.0375
08:38:29|1.0375
08:38:31|1.0375
08:38:31|1.0375
08:38:32|1.0375
08:38:33|1.0375
08:38:35|1.0375
08:38:36|1.0375
08:38:37|1.0375
08:38:38|1.0372
08:38:39|1.0362
08:38:39|1.0362
08:38:41|1.0372
08:38:42|1.0374
08:38:43|1.0374
08:38:44|1.0374
08:38:45|1.0374
08:38:46|1.0374
08:38:47|1.0374
08:38:48|1.0374
08:38:49|1.0374
08:38:50|1.0374
08:38:52|1.0374
08:38:53|1.0374
08:38:54|1.0374
08:38:55|1.0374
08:38:56|1.0367
08:38:57|1.0367
08:38:58|1.0382
08:38:59|1.0383
08:39:01|1.0383
08:39:01|1.0383
08:39:03|1.0379
08:39:03|1.0382
08:39:05|1.0387
08:39:05|1.038
08:39:06|1.0378
08:39:07|1.0375
08:39:08|1.0375
08:39:10|1.038
08:39:10|1.038
08:39:11|1.0391
08:39:12|1.0382
08:39:14|1.0382
08:39:14|1.0382
08:39:16|1.0382
08:39:17|1.0382
08:39:17|1.0391
08:39:18|1.0391
08:39:19|1.0383
08:39:20|1.0383
08:39:21|1.0383
08:39:22|1.0383
08:39:23|1.0391
08:39:24|1.0391
08:39:26|1.0391
08:39:27|1.0394
08:39:27|1.0391
08:39:29|1.0382
08:39:29|1.0382
08:39:30|1.0382
08:39:31|1.0382
08:39:32|1.0382
08:39:34|1.0382
08:39:35|1.0381
08:39:36|1.0381
08:39:36|1.0381
08:39:38|1.0381
08:39:39|1.0381
08:39:40|1.0385
08:39:41|1.0385
08:39:43|1.0385
08:39:44|1.0385
08:39:45|1.0385
08:39:46|1.0385
08:39:46|1.0385
08:39:48|1.0385
08:39:49|1.0385
08:39:50|1.0385
08:39:51|1.0385
08:39:52|1.0385
08:39:53|1.0382
08:39:54|1.0382
08:39:54|1.0352
08:39:55|1.0352
08:39:57|1.0352
08:39:58|1.0352
08:39:59|1.0358
08:40:00|1.0358
08:40:01|1.0358
08:40:02|1.036
08:40:03|1.036
08:40:04|1.0365
08:40:05|1.0365
08:40:06|1.0355
08:40:07|1.0355
08:40:08|1.0355
08:40:09|1.037
08:40:10|1.0376
08:40:11|1.0376
08:40:12|1.038
08:40:13|1.038
08:40:14|1.0363
08:40:15|1.0363
08:40:16|1.0363
08:40:17|1.0363
08:40:18|1.0363
08:40:19|1.0363
08:40:20|1.0363
08:40:21|1.0363
08:40:22|1.0363
08:40:23|1.0357
08:40:24|1.034
08:40:25|1.034
08:40:26|1.034
08:40:27|1.034
08:40:28|1.0346
08:40:29|1.0338
08:40:30|1.0338
08:40:31|1.0338
08:40:32|1.0338
08:40:33|1.034
08:40:34|1.034
08:40:35|1.034
08:40:36|1.0342
08:40:37|1.034
08:40:39|1.034
08:40:40|1.0347
08:40:41|1.0347
08:40:41|1.0347
08:40:43|1.0347
08:40:45|1.0347
08:40:46|1.0351
08:40:47|1.0351
08:40:48|1.0351
08:40:49|1.0327
08:40:50|1.0327
08:40:51|1.0331
08:40:52|1.0319
08:40:53|1.032
08:40:54|1.032
08:40:55|1.032
08:40:57|1.0325
08:40:58|1.0325
08:40:59|1.0325
08:40:59|1.0322
08:41:00|1.0322
08:41:02|1.0321
08:41:03|1.032
08:41:04|1.032
08:41:04|1.032
08:41:05|1.032
08:41:07|1.032
08:41:07|1.032
08:41:09|1.032
08:41:09|1.032
08:41:11|1.032
08:41:11|1.032
08:41:12|1.0319
08:41:14|1.0319
08:41:14|1.0319
08:41:15|1.0319
08:41:17|1.0313
08:41:18|1.0311
08:41:18|1.031
08:41:19|1.032
08:41:20|1.032
08:41:22|1.032
08:41:22|1.032
08:41:24|1.032
08:41:24|1.032
08:41:26|1.031
08:41:27|1.031
08:41:28|1.0307
08:41:29|1.0307
08:41:30|1.0307
08:41:31|1.0311
08:41:32|1.0311
08:41:33|1.0311
08:41:34|1.0311
08:41:35|1.031
08:41:36|1.031
08:41:37|1.031
08:41:38|1.031
08:41:39|1.031
08:41:40|1.0316
08:41:41|1.0324
08:41:42|1.0318
08:41:43|1.0317
08:41:45|1.0317
08:41:46|1.0303
08:41:47|1.0297
08:41:49|1.0297
08:41:49|1.0295
08:41:50|1.0295
08:41:52|1.0295
08:41:52|1.0295
08:41:53|1.0295
08:41:54|1.0295
08:41:55|1.0295
08:41:56|1.0295
08:41:58|1.0295
08:41:58|1.0295
08:41:59|1.0295
08:42:00|1.031
08:42:02|1.031
08:42:02|1.031
08:42:04|1.031
08:42:04|1.031
08:42:06|1.031
08:42:07|1.031
08:42:08|1.031
08:42:09|1.0294
08:42:10|1.0301
08:42:11|1.0303
08:42:11|1.0308
08:42:12|1.0311
08:42:13|1.0305
08:42:15|1.0304
08:42:16|1.0304
08:42:17|1.0315
08:42:17|1.0315
08:42:19|1.0315
08:42:19|1.0315
08:42:21|1.0315
08:42:21|1.0315
08:42:22|1.0315
08:42:24|1.0315
08:42:24|1.0336
08:42:30|1.0346
08:42:31|1.0337
08:42:32|1.0337
08:42:33|1.0332
08:42:34|1.0337
08:42:35|1.0337
08:42:36|1.0337
08:42:38|1.0337
08:42:38|1.0333
08:42:39|1.0333
08:42:40|1.0333
08:42:41|1.0333
08:42:42|1.0333
08:42:43|1.0333
08:42:44|1.0333
08:42:45|1.0333
08:42:47|1.0333
08:42:47|1.0333
08:42:49|1.0334
08:42:50|1.0334
08:42:50|1.0335
08:42:52|1.0333
08:42:53|1.0333
08:42:54|1.0333
08:42:55|1.0335
08:42:56|1.0335
08:42:56|1.0335
08:43:00|1.0335
08:43:00|1.0335
08:43:02|1.0335
08:43:03|1.0335
08:43:04|1.0335
08:43:05|1.0335
08:43:06|1.0335
08:43:06|1.034
08:43:08|1.0341
08:43:09|1.0335
08:43:10|1.0333
08:43:11|1.0333
08:43:12|1.0339
08:43:13|1.0339
08:43:14|1.0339
08:43:15|1.0339
08:43:16|1.0339
08:43:17|1.0339
08:43:18|1.0339
08:43:19|1.0339
08:43:21|1.0339
08:43:22|1.0339
08:43:23|1.0337
08:43:24|1.0337
08:43:24|1.0332
08:43:26|1.0329
08:43:27|1.0328
08:43:28|1.0329
08:43:29|1.0332
08:43:30|1.0337
08:43:31|1.0335
08:43:32|1.0335
08:43:33|1.0332
08:43:34|1.0327
08:43:35|1.0327
08:43:36|1.0329
08:43:37|1.0325
08:43:38|1.0325
08:43:39|1.0326
08:43:40|1.0326
08:43:41|1.0326
08:43:42|1.0326
08:43:43|1.0326
08:43:44|1.0323
08:43:45|1.0323
08:43:46|1.0323
08:43:48|1.0325
08:43:49|1.0325
08:43:50|1.0325
08:43:51|1.0321
08:43:53|1.0329
08:43:53|1.0329
08:43:55|1.0329
08:43:55|1.0329
08:43:57|1.0329
08:43:57|1.0329
08:43:59|1.0329
08:43:59|1.0329
08:44:00|1.0329
08:44:02|1.0326
08:44:03|1.0326
08:44:04|1.0326
08:44:05|1.0328
08:44:06|1.0328
08:44:07|1.0328
08:44:08|1.0328
08:44:09|1.0326
08:44:10|1.0329
08:44:11|1.0329
08:44:12|1.0329
08:44:13|1.0329
08:44:14|1.0329
08:44:15|1.0329
08:44:16|1.0333
08:44:17|1.0333
08:44:18|1.0333
08:44:19|1.0333
08:44:20|1.0333
08:44:22|1.0333
08:44:22|1.0326
08:44:23|1.0326
08:44:25|1.0325
08:44:25|1.0325
08:44:28|1.0325
08:44:28|1.0325
08:44:29|1.0325
08:44:30|1.0325
08:44:31|1.0325
08:44:32|1.0329
08:44:33|1.0329
08:44:34|1.0333
08:44:35|1.0333
08:44:36|1.0333
08:44:37|1.0333
08:44:38|1.0333
08:44:39|1.0333
08:44:40|1.0333
08:44:41|1.0333
08:44:42|1.0333
08:44:43|1.0333
08:44:44|1.0333
08:44:45|1.0333
08:44:47|1.0333
08:44:49|1.0333
08:44:49|1.0333
08:44:51|1.0333
08:44:52|1.0333
08:44:53|1.0333
08:44:54|1.0325
08:44:55|1.0329
08:44:55|1.0332
08:44:56|1.0332
08:44:58|1.0332
08:44:59|1.0332
08:45:00|1.0332
08:45:01|1.0332
08:45:02|1.0332
08:45:02|1.0332
08:45:04|1.033
08:45:05|1.033
08:45:06|1.033
08:45:07|1.033
08:45:08|1.033
08:45:09|1.0328
08:45:10|1.0329
08:45:10|1.0329
08:45:11|1.0329
08:45:13|1.0329
08:45:13|1.0329
08:45:15|1.0329
08:45:16|1.0329
08:45:16|1.0329
08:45:18|1.0326
08:45:19|1.033
08:45:20|1.033
08:45:21|1.033
08:45:22|1.033
08:45:23|1.033
08:45:24|1.033
08:45:25|1.033
08:45:26|1.033
08:45:27|1.033
08:45:28|1.033
08:45:29|1.0336
08:45:30|1.0336
08:45:31|1.0336
08:45:32|1.0336
08:45:33|1.0336
08:45:34|1.0336
08:45:35|1.0342
08:45:36|1.0342
08:45:37|1.0342
08:45:38|1.0342
08:45:39|1.0342
08:45:40|1.0333
08:45:41|1.0333
08:45:42|1.0333
08:45:43|1.0333
08:45:44|1.0333
08:45:45|1.0333
08:45:46|1.0333
08:45:47|1.0338
08:45:49|1.0338
08:45:50|1.0338
08:45:51|1.0338
08:45:52|1.0338
08:45:54|1.0338
08:45:55|1.0338
08:45:56|1.0338
08:45:56|1.0338
08:45:57|1.0338
08:45:58|1.0338
08:46:00|1.0338
08:46:00|1.0338
08:46:02|1.0338
08:46:02|1.0338
08:46:04|1.0338
08:46:04|1.0338
08:46:05|1.0338
08:46:06|1.0346
08:46:08|1.0337
08:46:09|1.0334
08:46:10|1.0334
08:46:10|1.0334
08:46:11|1.0334
08:46:13|1.0334
08:46:13|1.0334
08:46:15|1.0334
08:46:16|1.0334
08:46:17|1.0334
08:46:17|1.0342
08:46:19|1.0342
08:46:20|1.034
08:46:21|1.034
08:46:21|1.034
08:46:23|1.033
08:46:25|1.033
08:46:25|1.033
08:46:26|1.033
08:46:27|1.033
08:46:28|1.0337
08:46:30|1.0337
08:46:30|1.0337
08:46:32|1.0337
08:46:32|1.0337
08:46:33|1.0337
08:46:34|1.0334
08:46:35|1.0334
08:46:36|1.0335
08:46:38|1.0335
08:46:38|1.0332
08:46:40|1.0332
08:46:40|1.0332
08:46:41|1.0332
08:46:42|1.0332
08:46:44|1.0329
08:46:44|1.0329
08:46:45|1.0327
08:46:46|1.0329
08:46:47|1.0329
08:46:49|1.0329
08:46:50|1.0329
08:46:51|1.0329
08:46:52|1.0329
08:46:52|1.0329
08:46:54|1.0329
08:46:55|1.0329
08:46:55|1.033
08:46:57|1.0333
08:46:58|1.0333
08:46:59|1.0332
08:47:00|1.0329
08:47:01|1.0329
08:47:02|1.0329
08:47:05|1.0329
08:47:05|1.0327
08:47:06|1.0327
08:47:07|1.0322
08:47:09|1.0322
08:47:10|1.0322
08:47:11|1.0322
08:47:12|1.0322
08:47:13|1.0323
08:47:14|1.0323
08:47:15|1.0323
08:47:16|1.0323
08:47:17|1.0327
08:47:17|1.0327
08:47:18|1.0327
08:47:20|1.0327
08:47:20|1.0327
08:47:22|1.0327
08:47:23|1.0327
08:47:24|1.0327
08:47:25|1.0327
08:47:26|1.0327
08:47:27|1.0327
08:47:27|1.0323
08:47:29|1.0318
08:47:29|1.03
08:47:31|1.0305
08:47:32|1.0305
08:47:32|1.0299
08:47:34|1.0299
08:47:35|1.0302
08:47:36|1.0302
08:47:37|1.0307
08:47:38|1.0307
08:47:39|1.0307
08:47:40|1.0301
08:47:43|1.0305
08:47:43|1.0299
08:47:44|1.0299
08:47:45|1.0299
08:47:46|1.0299
08:47:47|1.0299
08:47:49|1.029
08:47:50|1.0291
08:47:52|1.0294
08:47:53|1.0284
08:47:55|1.0284
08:47:56|1.0284
08:47:57|1.0284
08:47:58|1.0287
08:47:59|1.0269
08:48:00|1.028
08:48:01|1.028
08:48:01|1.028
08:48:03|1.0285
08:48:04|1.0289
08:48:06|1.0297
08:48:06|1.0297
08:48:08|1.0297
08:48:10|1.0297
08:48:11|1.0293
08:48:13|1.0293
08:48:14|1.0295
08:48:15|1.0295
08:48:16|1.0295
08:48:16|1.0296
08:48:17|1.0296
08:48:18|1.0296
08:48:19|1.0296
08:48:21|1.0296
08:48:21|1.0291
08:48:22|1.0296
08:48:23|1.0296
08:48:24|1.0296
08:48:26|1.0296
08:48:26|1.0296
08:48:28|1.0298
08:48:28|1.0299
08:48:29|1.0299
08:48:31|1.0309
08:48:32|1.0315
08:48:32|1.0315
08:48:34|1.0315
08:48:34|1.0312
08:48:35|1.0312
08:48:37|1.0312
08:48:37|1.0312
08:48:39|1.0312
08:48:40|1.0312
08:48:40|1.0312
08:48:42|1.0312
08:48:43|1.0312
08:48:43|1.0312
08:48:45|1.0312
08:48:45|1.0312
08:48:47|1.0312
08:48:48|1.0317
08:48:49|1.0317
08:48:50|1.0317
08:48:52|1.0317
08:48:53|1.0311
08:48:55|1.0311
08:48:56|1.0311
08:48:57|1.032
08:48:58|1.032
08:48:59|1.032
08:48:59|1.032
08:49:01|1.032
08:49:02|1.032
08:49:03|1.0324
08:49:04|1.0324
08:49:06|1.0324
08:49:07|1.0324
08:49:07|1.0324
08:49:08|1.0324
08:49:09|1.0324
08:49:11|1.0317
08:49:11|1.0326
08:49:13|1.0328
08:49:14|1.0325
08:49:14|1.0325
08:49:15|1.0324
08:49:16|1.0324
08:49:17|1.0324
08:49:18|1.0324
08:49:20|1.0324
08:49:20|1.0324
08:49:21|1.0324
08:49:22|1.0324
08:49:23|1.0324
08:49:24|1.0324
08:49:25|1.0324
08:49:27|1.0324
08:49:27|1.0324
08:49:28|1.0324
08:49:29|1.0324
08:49:31|1.0324
08:49:32|1.0324
08:49:33|1.0324
08:49:34|1.0319
08:49:35|1.0319
08:49:36|1.0319
08:49:38|1.0319
08:49:38|1.0319
08:49:39|1.0319
08:49:40|1.0319
08:49:41|1.0314
08:49:43|1.0312
08:49:43|1.0312
08:49:44|1.0307
08:49:45|1.0307
08:49:46|1.0307
08:49:48|1.0306
08:49:48|1.0306
08:49:49|1.0306
08:49:50|1.0317
08:49:52|1.0318
08:49:53|1.0318
08:49:55|1.0321
08:49:56|1.0316
08:49:57|1.0316
08:49:58|1.0316
08:49:59|1.0316
08:50:00|1.0316
08:50:01|1.0316
08:50:02|1.0316
08:50:04|1.0316
08:50:05|1.0347
08:50:05|1.0352
08:50:06|1.0352
08:50:07|1.0345
08:50:08|1.0345
08:50:10|1.036
08:50:11|1.0358
08:50:11|1.0358
08:50:13|1.0362
08:50:13|1.0352
08:50:15|1.036
08:50:16|1.0361
08:50:16|1.0358
08:50:18|1.0358
08:50:19|1.0358
08:50:20|1.0345
08:50:20|1.0368
08:50:21|1.0393
08:50:24|1.0377
08:50:24|1.0388
08:50:25|1.0388
08:50:26|1.0376
08:50:27|1.0376
08:50:28|1.0376
08:50:29|1.0372
08:50:31|1.0372
08:50:31|1.0375
08:50:32|1.0375
08:50:33|1.0375
08:50:35|1.0375
08:50:35|1.0374
08:50:36|1.0367
08:50:37|1.0368
08:50:38|1.0369
08:50:40|1.0369
08:50:41|1.0347
08:50:42|1.0345
08:50:42|1.0318
08:50:44|1.0333
08:50:46|1.0333
08:50:46|1.0331
08:50:47|1.0333
08:50:49|1.0332
08:50:49|1.0332
08:50:51|1.0326
08:50:52|1.032
08:50:53|1.032
08:50:55|1.0316
08:50:56|1.0321
08:50:57|1.0324
08:50:58|1.0324
08:50:59|1.0324
08:51:00|1.0326
08:51:01|1.0326
08:51:02|1.0326
08:51:03|1.0319
08:51:03|1.0319
08:51:05|1.0319
08:51:06|1.0319
08:51:07|1.0319
08:51:08|1.0314
08:51:09|1.0314
08:51:10|1.0314
08:51:11|1.0313
08:51:12|1.0313
08:51:13|1.0313
08:51:14|1.0309
08:51:15|1.0309
08:51:16|1.0309
08:51:17|1.0309
08:51:18|1.0309
08:51:19|1.0309
08:51:21|1.0309
08:51:21|1.0309
08:51:23|1.0309
08:51:23|1.0331
08:51:25|1.0331
08:51:26|1.0333
08:51:26|1.0327
08:51:28|1.0327
08:51:28|1.0327
08:51:30|1.0327
08:51:30|1.033
08:51:31|1.0328
08:51:33|1.0328
08:51:33|1.0328
08:51:34|1.0328
08:51:35|1.0328
08:51:37|1.0328
08:51:37|1.0328
08:51:39|1.0328
08:51:40|1.0324
08:51:41|1.0324
08:51:41|1.0324
08:51:43|1.0324
08:51:43|1.0324
08:51:45|1.0324
08:51:46|1.0324
08:51:46|1.0323
08:51:48|1.0323
08:51:49|1.0323
08:51:50|1.0321
08:51:51|1.0321
08:51:52|1.0321
08:51:53|1.0321
08:51:55|1.0321
08:51:56|1.0319
08:51:57|1.0314
08:51:58|1.0314
08:51:59|1.0314
08:52:01|1.0314
08:52:02|1.0314
08:52:03|1.0314
08:52:04|1.0313
08:52:05|1.0313
08:52:07|1.0309
08:52:07|1.0309
08:52:08|1.0309
08:52:10|1.0311
08:52:10|1.0308
08:52:12|1.0298
08:52:12|1.0298
08:52:13|1.0298
08:52:15|1.0298
08:52:16|1.0298
08:52:16|1.0298
08:52:18|1.0298
08:52:19|1.0298
08:52:20|1.0298
08:52:20|1.0298
08:52:22|1.0298
08:52:23|1.0314
08:52:24|1.0314
08:52:25|1.0314
08:52:26|1.0314
08:52:27|1.032
08:52:28|1.0326
08:52:29|1.0326
08:52:30|1.0327
08:52:31|1.0327
08:52:32|1.0327
08:52:33|1.0327
08:52:34|1.0332
08:52:35|1.0328
08:52:36|1.0325
08:52:37|1.0315
08:52:38|1.0315
08:52:39|1.0315
08:52:40|1.0315
08:52:41|1.0337
08:52:42|1.034
08:52:43|1.0346
08:52:44|1.0349
08:52:45|1.0349
08:52:46|1.0344
08:52:47|1.0337
08:52:48|1.0337
08:52:49|1.0342
08:52:50|1.0342
08:52:51|1.0342
08:52:52|1.0342
08:52:53|1.0342
08:52:54|1.0342
08:52:55|1.0342
08:52:57|1.0411
08:52:58|1.0412
08:52:58|1.0381
08:53:01|1.0396
08:53:02|1.0396
08:53:03|1.0396
08:53:04|1.0391
08:53:04|1.0391
08:53:05|1.04
08:53:07|1.0398
08:53:07|1.0393
08:53:09|1.0383
08:53:10|1.039
08:53:12|1.039
08:53:12|1.0397
08:53:13|1.0397
08:53:15|1.0397
08:53:15|1.0397
08:53:17|1.039
08:53:17|1.039
08:53:18|1.0396
08:53:20|1.0396
08:53:21|1.0396
08:53:22|1.041
08:53:23|1.0423
08:53:24|1.0428
08:53:25|1.0428
08:53:26|1.0424
08:53:27|1.0434
08:53:28|1.0434
08:53:29|1.0434
08:53:30|1.0434
08:53:32|1.0434
08:53:32|1.0476
08:53:34|1.0458
08:53:34|1.0464
08:53:36|1.0458
08:53:36|1.0458
08:53:37|1.045
08:53:38|1.0451
08:53:39|1.0453
08:53:40|1.0433
08:53:42|1.0443
08:53:42|1.0435
08:53:43|1.0435
08:53:45|1.0446
08:53:45|1.0433
08:53:47|1.0433
08:53:47|1.0441
08:53:49|1.0441
08:53:49|1.0441
08:53:51|1.0436
08:53:52|1.0436
08:53:53|1.0436
08:53:54|1.0436
08:53:55|1.0436
08:53:57|1.0449
08:53:58|1.0436
08:53:59|1.0437
08:54:00|1.043
08:54:01|1.043
08:54:02|1.0436
08:54:03|1.0436
08:54:04|1.0435
08:54:05|1.0427
08:54:06|1.0428
08:54:07|1.0428
08:54:08|1.0438
08:54:09|1.0438
08:54:10|1.0418
08:54:11|1.0418
08:54:12|1.0417
08:54:13|1.0417
08:54:14|1.0417
08:54:15|1.0417
08:54:16|1.0417
08:54:17|1.0417
08:54:18|1.042
08:54:19|1.042
08:54:20|1.042
08:54:21|1.0419
08:54:22|1.0419
08:54:23|1.0419
08:54:24|1.0419
08:54:25|1.0419
08:54:26|1.0419
08:54:27|1.0419
08:54:29|1.042
08:54:30|1.042
08:54:30|1.0422
08:54:31|1.0424
08:54:33|1.0424
08:54:34|1.0424
08:54:34|1.0424
08:54:35|1.0424
08:54:36|1.0424
08:54:37|1.0424
08:54:38|1.0424
08:54:39|1.0424
08:54:40|1.0424
08:54:41|1.0431
08:54:42|1.0431
08:54:44|1.0431
08:54:44|1.0431
08:54:45|1.0431
08:54:46|1.0431
08:54:47|1.0432
08:54:49|1.0418
08:54:49|1.0418
08:54:50|1.0418
08:54:51|1.0418
08:54:52|1.0418
08:54:54|1.0418
08:54:55|1.0418
08:54:56|1.0418
08:54:58|1.0418
08:54:59|1.0418
08:55:00|1.0418
08:55:01|1.0418
08:55:02|1.0422
08:55:03|1.0427
08:55:03|1.0427
08:55:05|1.0423
08:55:06|1.0423
08:55:07|1.0422
08:55:08|1.0421
08:55:08|1.0421
08:55:10|1.042
08:55:11|1.042
08:55:11|1.0417
08:55:13|1.0416
08:55:14|1.0416
08:55:15|1.0416
08:55:16|1.0416
08:55:17|1.0416
08:55:18|1.0416
08:55:19|1.0416
08:55:19|1.0422
08:55:21|1.0422
08:55:22|1.0422
08:55:22|1.0422
08:55:24|1.0421
08:55:25|1.0426
08:55:26|1.0426
08:55:27|1.0429
08:55:27|1.0429
08:55:29|1.0429
08:55:30|1.0429
08:55:30|1.0429
08:55:32|1.0429
08:55:33|1.0429
08:55:33|1.0429
08:55:35|1.0429
08:55:36|1.0429
08:55:37|1.0428
08:55:38|1.0428
08:55:39|1.0428
08:55:40|1.0428
08:55:40|1.0428
08:55:41|1.0445
08:55:43|1.0445
08:55:44|1.0449
08:55:44|1.0449
08:55:46|1.0449
08:55:46|1.0449
08:55:48|1.0448
08:55:49|1.0448
08:55:50|1.0443
08:55:51|1.0443
08:55:52|1.0443
08:55:52|1.0443
08:55:54|1.046
08:55:54|1.0461
08:55:56|1.0461
08:55:58|1.046
08:56:00|1.0466
08:56:01|1.0466
08:56:02|1.0466
08:56:03|1.0466
08:56:03|1.046
08:56:04|1.046
08:56:06|1.046
08:56:07|1.046
08:56:08|1.046
08:56:08|1.0472
08:56:11|1.0472
08:56:11|1.0473
08:56:12|1.0473
08:56:13|1.0469
08:56:15|1.0465
08:56:15|1.0465
08:56:17|1.0468
08:56:18|1.0465
08:56:18|1.0465
08:56:20|1.047
08:56:21|1.047
08:56:21|1.047
08:56:22|1.047
08:56:23|1.047
08:56:25|1.047
08:56:26|1.047
08:56:27|1.047
08:56:28|1.0467
08:56:29|1.0467
08:56:30|1.0467
08:56:30|1.0461
08:56:32|1.0461
08:56:32|1.0461
08:56:33|1.0461
08:56:35|1.0461
08:56:35|1.0461
08:56:36|1.0469
08:56:38|1.0469
08:56:39|1.047
08:56:39|1.047
08:56:41|1.0463
08:56:42|1.047
08:56:42|1.047
08:56:44|1.047
08:56:45|1.047
08:56:46|1.047
08:56:47|1.0463
08:56:48|1.0463
08:56:49|1.0463
08:56:50|1.0463
08:56:51|1.0463
08:56:51|1.0463
08:56:53|1.0463
08:56:53|1.0463
08:56:55|1.0463
08:56:56|1.0457
08:56:57|1.0457
08:56:58|1.0457
08:57:00|1.0457
08:57:01|1.0455
08:57:02|1.0455
08:57:03|1.0455
08:57:04|1.0455
08:57:06|1.0453
08:57:06|1.0453
08:57:07|1.0453
08:57:09|1.0453
08:57:10|1.0458
08:57:10|1.0458
08:57:12|1.0456
08:57:13|1.0456
08:57:13|1.0456
08:57:15|1.0456
08:57:16|1.0456
08:57:17|1.0456
08:57:18|1.0456
08:57:19|1.0456
08:57:21|1.0456
08:57:21|1.0456
08:57:23|1.0456
08:57:23|1.0456
08:57:24|1.0456
08:57:25|1.0456
08:57:26|1.0456
08:57:27|1.0456
08:57:29|1.0456
08:57:30|1.0456
08:57:31|1.0456
08:57:31|1.0466
08:57:32|1.0466
08:57:33|1.0466
08:57:35|1.0466
08:57:36|1.0466
08:57:36|1.0466
08:57:37|1.0466
08:57:38|1.0466
08:57:40|1.0466
08:57:41|1.0466
08:57:42|1.0456
08:57:42|1.0456
08:57:43|1.0456
08:57:45|1.0452
08:57:45|1.0452
08:57:46|1.0452
08:57:48|1.0455
08:57:48|1.0455
08:57:50|1.0455
08:57:50|1.0455
08:57:51|1.0455
08:57:52|1.0455
08:57:53|1.0455
08:57:54|1.0455
08:57:56|1.0455
08:57:57|1.0455
08:57:57|1.0455
08:57:58|1.046
08:58:00|1.046
08:58:01|1.046
08:58:02|1.046
08:58:03|1.0473
08:58:04|1.0473
08:58:06|1.0473
08:58:06|1.0473
08:58:07|1.0473
08:58:08|1.0473
08:58:10|1.0475
08:58:10|1.0475
08:58:11|1.0475
08:58:12|1.0475
08:58:14|1.0475
08:58:14|1.0475
08:58:15|1.0475
08:58:16|1.0475
08:58:18|1.0478
08:58:18|1.0478
08:58:19|1.0482
08:58:21|1.0482
08:58:22|1.0482
08:58:22|1.0478
08:58:23|1.0478
08:58:24|1.0478
08:58:25|1.0478
08:58:26|1.0478
08:58:27|1.0478
08:58:28|1.0478
08:58:30|1.0478
08:58:30|1.0478
08:58:32|1.0478
08:58:32|1.0486
08:58:34|1.0486
08:58:35|1.0486
08:58:36|1.0486
08:58:36|1.0486
08:58:37|1.0482
08:58:38|1.0482
08:58:39|1.0482
08:58:41|1.0482
08:58:41|1.0482
08:58:42|1.0482
08:58:43|1.0482
08:58:44|1.0476
08:58:45|1.0476
08:58:50|1.0476
08:58:50|1.0476
08:58:52|1.0476
08:58:52|1.0485
08:58:53|1.0481
08:58:54|1.0481
08:58:55|1.0481
08:58:56|1.0481
08:58:57|1.0481
08:58:58|1.0481
08:58:59|1.0481
08:59:00|1.0481
08:59:03|1.0481
08:59:04|1.0481
08:59:05|1.0481
08:59:06|1.0481
08:59:07|1.0481
08:59:08|1.0481
08:59:08|1.0481
08:59:10|1.0481
08:59:11|1.0481
08:59:12|1.0474
08:59:13|1.0474
08:59:14|1.0474
08:59:15|1.0474
08:59:15|1.0467
08:59:17|1.0463
08:59:17|1.0463
08:59:19|1.0466
08:59:20|1.0467
08:59:20|1.0463
08:59:22|1.0463
08:59:22|1.0463
08:59:24|1.0463
08:59:25|1.0467
08:59:26|1.0467
08:59:27|1.0467
08:59:27|1.0467
08:59:29|1.0468
08:59:29|1.0467
08:59:31|1.0467
08:59:32|1.0467
08:59:32|1.0467
08:59:33|1.0467
08:59:34|1.0467
08:59:36|1.0467
08:59:37|1.0467
08:59:37|1.0467
08:59:39|1.0467
08:59:40|1.0467
08:59:40|1.0467
08:59:42|1.0467
08:59:43|1.0467
08:59:43|1.0467
08:59:45|1.0467
08:59:45|1.0467
08:59:48|1.0467
08:59:48|1.0467
08:59:49|1.0467
08:59:50|1.0467
08:59:51|1.0467
08:59:52|1.0467
08:59:53|1.0467
08:59:55|1.0467
08:59:55|1.0467
08:59:57|1.0467
08:59:57|1.0467
08:59:58|1.0467
08:59:59|1.0467
09:00:00|1.0468
09:00:02|1.0468
09:00:03|1.0468
09:00:05|1.0472
09:00:05|1.0472
09:00:06|1.0472
09:00:07|1.0472
09:00:09|1.0472
09:00:09|1.0467
09:00:11|1.0467
09:00:11|1.0467
09:00:13|1.0467
09:00:14|1.0467
09:00:15|1.0467
09:00:16|1.0462
09:00:17|1.0462
09:00:18|1.0462
09:00:19|1.0462
09:00:20|1.0462
09:00:21|1.0462
09:00:22|1.0462
09:00:23|1.0457
09:00:24|1.0457
09:00:25|1.0457
09:00:26|1.0458
09:00:27|1.0458
09:00:28|1.0453
09:00:29|1.0453
09:00:30|1.0453
09:00:31|1.0453
09:00:32|1.0453
09:00:33|1.0453
09:00:34|1.0456
09:00:35|1.0456
09:00:36|1.0456
09:00:37|1.0456
09:00:38|1.0456
09:00:39|1.0454
09:00:40|1.0454
09:00:41|1.0454
09:00:42|1.0454
09:00:43|1.0451
09:00:44|1.0445
09:00:45|1.0437
09:00:46|1.0433
09:00:47|1.0431
09:00:48|1.0423
09:00:49|1.0423
09:00:50|1.0423
09:00:51|1.0429
09:00:52|1.0429
09:00:53|1.0429
09:00:54|1.0427
09:00:55|1.0427
09:00:56|1.0427
09:00:57|1.0428
09:00:58|1.0428
09:00:59|1.0428
09:01:00|1.0428
09:01:01|1.0428
09:01:02|1.0428
09:01:04|1.0455
09:01:06|1.0455
09:01:06|1.0468
09:01:08|1.0468
09:01:08|1.0468
09:01:10|1.0468
09:01:10|1.0503
09:01:12|1.0501
09:01:12|1.0507
09:01:14|1.0507
09:01:15|1.0507
09:01:16|1.0507
09:01:17|1.0504
09:01:18|1.0497
09:01:20|1.0497
09:01:20|1.0492
09:01:21|1.0491
09:01:23|1.0477
09:01:23|1.0477
09:01:24|1.0477
09:01:25|1.0477
09:01:27|1.0477
09:01:27|1.0477
09:01:28|1.0477
09:01:29|1.0491
09:01:30|1.0486
09:01:32|1.0511
09:01:33|1.0499
09:01:34|1.0499
09:01:35|1.0499
09:01:36|1.0493
09:01:38|1.0493
09:01:39|1.0491
09:01:39|1.0491
09:01:40|1.0487
09:01:41|1.0487
09:01:43|1.0487
09:01:44|1.0487
09:01:45|1.0486
09:01:45|1.0486
09:01:46|1.0486
09:01:48|1.0494
09:01:49|1.0494
09:01:50|1.0491
09:01:50|1.0491
09:01:51|1.0491
09:01:53|1.0491
09:01:54|1.0491
09:01:55|1.0491
09:01:56|1.0491
09:01:57|1.0504
09:01:59|1.0504
09:01:59|1.0504
09:02:01|1.0488
09:02:02|1.0499
09:02:03|1.0499
09:02:04|1.0487
09:02:05|1.0486
09:02:06|1.0486
09:02:07|1.0486
09:02:08|1.0486
09:02:09|1.0486
09:02:10|1.0486
09:02:11|1.0486
09:02:13|1.0486
09:02:13|1.0486
09:02:15|1.0486
09:02:15|1.0491
09:02:17|1.0491
09:02:17|1.0491
09:02:19|1.0501
09:02:20|1.0501
09:02:21|1.05
09:02:22|1.0528
09:02:23|1.051
09:02:24|1.051
09:02:25|1.051
09:02:26|1.051
09:02:27|1.051
09:02:28|1.051
09:02:29|1.0503
09:02:31|1.0503
09:02:31|1.0503
09:02:32|1.0501
09:02:33|1.0498
09:02:34|1.0508
09:02:35|1.0508
09:02:36|1.0508
09:02:37|1.0508
09:02:38|1.0508
09:02:39|1.0508
09:02:40|1.0508
09:02:42|1.0508
09:02:42|1.0508
09:02:44|1.0508
09:02:45|1.0508
09:02:45|1.0513
09:02:47|1.0513
09:02:47|1.051
09:02:49|1.0503
09:02:50|1.0503
09:02:51|1.0508
09:02:51|1.0508
09:02:53|1.0517
09:02:54|1.0517
09:02:55|1.0517
09:02:56|1.0517
09:02:57|1.0517
09:02:58|1.0517
09:02:59|1.0517
09:02:59|1.0517
09:03:01|1.0516
09:03:02|1.0516
09:03:03|1.0516
09:03:04|1.0565
09:03:05|1.0566
09:03:05|1.0569
09:03:07|1.055
09:03:08|1.0552
09:03:09|1.0558
09:03:10|1.0554
09:03:11|1.0554
09:03:12|1.0553
09:03:13|1.055
09:03:14|1.0558
09:03:15|1.0554
09:03:16|1.0554
09:03:16|1.0554
09:03:18|1.0563
09:03:19|1.0563
09:03:20|1.0554
09:03:21|1.0554
09:03:22|1.0562
09:03:22|1.0557
09:03:23|1.056
09:03:25|1.0555
09:03:26|1.0555
09:03:26|1.0555
09:03:28|1.0563
09:03:29|1.057
09:03:29|1.057
09:03:31|1.057
09:03:31|1.0579
09:03:33|1.0578
09:03:33|1.0562
09:03:35|1.0577
09:03:35|1.0577
09:03:37|1.0577
09:03:38|1.058
09:03:39|1.0587
09:03:40|1.0594
09:03:40|1.0599
09:03:41|1.0598
09:03:42|1.0598
09:03:44|1.0603
09:03:45|1.0603
09:03:45|1.0604
09:03:47|1.0609
09:03:48|1.0609
09:03:49|1.0619
09:03:50|1.0619
09:03:50|1.0616
09:03:52|1.0616
09:03:53|1.0631
09:03:54|1.0636
09:03:55|1.0631
09:03:56|1.0643
09:03:56|1.0638
09:04:00|1.0641
09:04:01|1.0642
09:04:01|1.0626
09:04:03|1.0638
09:04:04|1.0613
09:04:05|1.0621
09:04:07|1.0625
09:04:08|1.0635
09:04:09|1.0633
09:04:09|1.0617
09:04:11|1.0637
09:04:12|1.0622
09:04:13|1.0622
09:04:14|1.0622
09:04:15|1.0625
09:04:16|1.0625
09:04:17|1.0625
09:04:19|1.061
09:04:19|1.0621
09:04:20|1.0622
09:04:21|1.0621
09:04:22|1.0632
09:04:23|1.0612
09:04:25|1.0619
09:04:25|1.0619
09:04:26|1.0619
09:04:28|1.0621
09:04:29|1.0612
09:04:30|1.0612
09:04:31|1.0609
09:04:32|1.0589
09:04:33|1.0599
09:04:34|1.0576
09:04:35|1.0582
09:04:36|1.0567
09:04:37|1.0555
09:04:38|1.0555
09:04:39|1.0567
09:04:40|1.0558
09:04:41|1.0582
09:04:42|1.0582
09:04:43|1.0582
09:04:44|1.0582
09:04:45|1.0597
09:04:46|1.0604
09:04:47|1.0588
09:04:48|1.0593
09:04:49|1.0583
09:04:50|1.0583
09:04:51|1.059
09:04:52|1.059
09:04:53|1.0595
09:04:54|1.0595
09:04:55|1.0595
09:04:56|1.0595
09:04:57|1.0595
09:04:58|1.06
09:04:59|1.0592
09:05:00|1.0587
09:05:01|1.0587
09:05:02|1.0587
09:05:03|1.0593
09:05:04|1.0587
09:05:06|1.059
09:05:06|1.0587
09:05:08|1.0587
09:05:09|1.0581
09:05:10|1.0595
09:05:12|1.0594
09:05:13|1.0585
09:05:14|1.0589
09:05:15|1.0589
09:05:15|1.0601
09:05:17|1.0601
09:05:18|1.06
09:05:19|1.06
09:05:20|1.0592
09:05:21|1.0592
09:05:22|1.0592
09:05:23|1.0596
09:05:25|1.0596
09:05:25|1.0596
09:05:26|1.0596
09:05:28|1.0596
09:05:29|1.0596
09:05:29|1.0601
09:05:31|1.0601
09:05:32|1.0601
09:05:33|1.0607
09:05:34|1.0619
09:05:35|1.0639
09:05:35|1.0644
09:05:36|1.0644
09:05:38|1.0643
09:05:39|1.0636
09:05:39|1.0638
09:05:41|1.0638
09:05:42|1.0638
09:05:43|1.0632
09:05:44|1.0634
09:05:45|1.064
09:05:45|1.0642
09:05:46|1.0642
09:05:48|1.0651
09:05:49|1.0652
09:05:50|1.0652
09:05:50|1.0639
09:05:51|1.0643
09:05:53|1.0652
09:05:54|1.065
09:05:55|1.065
09:05:56|1.065
09:05:57|1.065
09:05:58|1.065
09:05:59|1.065
09:05:59|1.0653
09:06:01|1.0647
09:06:01|1.0645
09:06:03|1.0645
09:06:04|1.0633
09:06:04|1.0642
09:06:05|1.0642
09:06:07|1.0642
09:06:07|1.0642
09:06:09|1.0624
09:06:10|1.0638
09:06:11|1.0638
09:06:12|1.0638
09:06:13|1.0603
09:06:14|1.062
09:06:15|1.062
09:06:16|1.0631
09:06:17|1.0631
09:06:18|1.0631
09:06:19|1.0637
09:06:20|1.0632
09:06:21|1.0639
09:06:22|1.0639
09:06:23|1.0639
09:06:24|1.0631
09:06:25|1.0631
09:06:26|1.0628
09:06:28|1.0624
09:06:28|1.0634
09:06:30|1.0634
09:06:31|1.0625
09:06:31|1.0626
09:06:32|1.0626
09:06:34|1.0626
09:06:34|1.0623
09:06:35|1.0601
09:06:37|1.0586
09:06:38|1.0596
09:06:39|1.0589
09:06:40|1.0598
09:06:41|1.0598
09:06:42|1.0609
09:06:43|1.0603
09:06:44|1.0604
09:06:45|1.0603
09:06:47|1.06
09:06:47|1.06
09:06:49|1.0607
09:06:49|1.0607
09:06:51|1.0615
09:06:52|1.0615
09:06:53|1.062
09:06:54|1.062
09:06:55|1.0621
09:06:56|1.0626
09:06:57|1.0626
09:06:58|1.063
09:06:59|1.0635
09:07:01|1.0633
09:07:02|1.0633
09:07:03|1.0633
09:07:04|1.0623
09:07:04|1.0623
09:07:05|1.0621
09:07:07|1.0621
09:07:08|1.0627
09:07:10|1.0627
09:07:10|1.0628
09:07:12|1.0628
09:07:13|1.0628
09:07:13|1.0628
09:07:14|1.0636
09:07:16|1.0636
09:07:17|1.0636
09:07:18|1.0632
09:07:19|1.0632
09:07:20|1.0632
09:07:21|1.0628
09:07:22|1.0624
09:07:23|1.0624
09:07:24|1.0618
09:07:25|1.0618
09:07:26|1.0618
09:07:27|1.0607
09:07:29|1.0607
09:07:30|1.0607
09:07:31|1.0607
09:07:31|1.0599
09:07:32|1.061
09:07:33|1.061
09:07:34|1.061
09:07:35|1.061
09:07:37|1.061
09:07:37|1.061
09:07:38|1.061
09:07:40|1.061
09:07:40|1.061
09:07:42|1.0627
09:07:42|1.0627
09:07:43|1.0627
09:07:45|1.0627
09:07:45|1.0627
09:07:46|1.0627
09:07:47|1.0622
09:07:49|1.0622
09:07:50|1.0622
09:07:51|1.0612
09:07:52|1.0612
09:07:53|1.0612
09:07:54|1.0612
09:07:54|1.0612
09:07:56|1.061
09:07:56|1.061
09:07:57|1.061
09:07:58|1.0605
09:08:00|1.0616
09:08:01|1.0616
09:08:02|1.0611
09:08:02|1.0611
09:08:03|1.0603
09:08:05|1.0598
09:08:06|1.0598
09:08:07|1.0598
09:08:08|1.0598
09:08:08|1.0598
09:08:11|1.0598
09:08:11|1.0598
09:08:12|1.0601
09:08:14|1.0601
09:08:15|1.0601
09:08:15|1.06
09:08:16|1.06
09:08:18|1.06
09:08:18|1.06
09:08:20|1.0601
09:08:20|1.0601
09:08:22|1.0615
09:08:23|1.0615
09:08:24|1.0615
09:08:25|1.0615
09:08:25|1.0615
09:08:27|1.0611
09:08:27|1.0612
09:08:29|1.0601
09:08:29|1.0601
09:08:31|1.0601
09:08:32|1.0615
09:08:32|1.0615
09:08:34|1.0615
09:08:35|1.0608
09:08:35|1.0597
09:08:36|1.0594
09:08:37|1.0603
09:08:38|1.0599
09:08:40|1.0599
09:08:40|1.0599
09:08:41|1.0599
09:08:42|1.0599
09:08:43|1.0599
09:08:45|1.0599
09:08:47|1.0599
09:08:47|1.0592
09:08:48|1.0592
09:08:49|1.0592
09:08:50|1.0592
09:08:51|1.0593
09:08:52|1.0593
09:08:53|1.0593
09:08:54|1.0593
09:08:55|1.0593
09:08:57|1.0593
09:08:57|1.0596
09:08:59|1.0596
09:09:00|1.0591
09:09:01|1.0592
09:09:01|1.0592
09:09:03|1.0606
09:09:04|1.0607
09:09:05|1.0607
09:09:05|1.0607
09:09:06|1.0607
09:09:08|1.0607
09:09:08|1.061
09:09:09|1.061
09:09:11|1.061
09:09:13|1.061
09:09:14|1.0618
09:09:15|1.0618
09:09:15|1.0614
09:09:17|1.0614
09:09:17|1.062
09:09:19|1.0616
09:09:20|1.0616
09:09:21|1.0616
09:09:22|1.0616
09:09:23|1.0616
09:09:24|1.0616
09:09:25|1.0616
09:09:26|1.0615
09:09:27|1.0615
09:09:28|1.0611
09:09:29|1.0632
09:09:30|1.0637
09:09:31|1.0652
09:09:32|1.0652
09:09:33|1.0652
09:09:34|1.0654
09:09:34|1.0654
09:09:36|1.0654
09:09:36|1.0645
09:09:38|1.0645
09:09:38|1.0668
09:09:39|1.0668
09:09:41|1.0669
09:09:42|1.0663
09:09:43|1.0663
09:09:44|1.0664
09:09:45|1.0659
09:09:46|1.0662
09:09:47|1.0656
09:09:48|1.0661
09:09:49|1.0664
09:09:50|1.0666
09:09:51|1.0665
09:09:52|1.0665
09:09:53|1.0665
09:09:54|1.0665
09:09:56|1.0665
09:09:56|1.0665
09:09:58|1.0672
09:09:58|1.0663
09:09:59|1.0663
09:10:00|1.0663
09:10:02|1.0656
09:10:02|1.0653
09:10:04|1.0652
09:10:04|1.0625
09:10:06|1.0625
09:10:07|1.062
09:10:08|1.0623
09:10:12|1.0633
09:10:13|1.0623
09:10:14|1.0623
09:10:16|1.0623
09:10:17|1.0623
09:10:18|1.0623
09:10:19|1.0641
09:10:21|1.0641
09:10:21|1.0641
09:10:23|1.0641
09:10:23|1.0637
09:10:24|1.0637
09:10:26|1.0631
09:10:27|1.0633
09:10:28|1.0633
09:10:28|1.0633
09:10:29|1.0633
09:10:30|1.0633
09:10:31|1.0633
09:10:33|1.0624
09:10:33|1.0624
09:10:35|1.061
09:10:35|1.0615
09:10:37|1.0615
09:10:38|1.0615
09:10:38|1.0615
09:10:39|1.0615
09:10:40|1.0615
09:10:42|1.0615
09:10:42|1.062
09:10:44|1.062
09:10:44|1.0629
09:10:45|1.0629
09:10:47|1.0629
09:10:48|1.0629
09:10:49|1.0629
09:10:50|1.0629
09:10:50|1.0629
09:10:53|1.0629
09:10:53|1.0629
09:10:54|1.0609
09:10:55|1.0609
09:10:56|1.0609
09:10:57|1.0609
09:10:58|1.0609
09:11:08|1.0609
09:11:08|1.0617
09:11:09|1.0617
09:11:11|1.0617
09:11:12|1.0622
09:11:13|1.0622
09:11:14|1.0626
09:11:15|1.0601
09:11:16|1.0589
09:11:17|1.0586
09:11:18|1.0578
09:11:19|1.0578
09:11:20|1.0578
09:11:21|1.0578
09:11:22|1.0604
09:11:23|1.0604
09:11:24|1.0604
09:11:25|1.0606
09:11:26|1.0606
09:11:27|1.0596
09:11:28|1.0596
09:11:29|1.0596
09:11:30|1.0598
09:11:31|1.0588
09:11:32|1.0588
09:11:35|1.06
09:11:36|1.0601
09:11:37|1.0601
09:11:38|1.0593
09:11:39|1.0604
09:11:40|1.0604
09:11:41|1.0604
09:11:43|1.0592
09:11:43|1.0592
09:11:44|1.0592
09:11:45|1.0592
09:11:46|1.0586
09:11:47|1.0586
09:11:49|1.0586
09:11:50|1.0586
09:11:50|1.0586
09:11:51|1.0586
09:11:53|1.0586
09:11:53|1.0586
09:11:55|1.0591
09:11:55|1.0598
09:11:57|1.0594
09:11:58|1.0596
09:11:58|1.0596
09:11:59|1.0596
09:12:00|1.0603
09:12:01|1.0603
09:12:03|1.0604
09:12:03|1.0604
09:12:04|1.061
09:12:06|1.061
09:12:07|1.061
09:12:07|1.061
09:12:08|1.061
09:12:09|1.061
09:12:10|1.061
09:12:11|1.0607
09:12:12|1.0607
09:12:14|1.0603
09:12:15|1.0602
09:12:16|1.0607
09:12:18|1.0607
09:12:18|1.0611
09:12:20|1.0616
09:12:21|1.0616
09:12:22|1.0615
09:12:23|1.0621
09:12:24|1.0621
09:12:25|1.0621
09:12:27|1.0621
09:12:28|1.0622
09:12:29|1.0617
09:12:30|1.0606
09:12:31|1.0606
09:12:31|1.0606
09:12:33|1.0606
09:12:34|1.0606
09:12:36|1.0606
09:12:37|1.0606
09:12:37|1.0606
09:12:38|1.0606
09:12:39|1.0606
09:12:40|1.0606
09:12:41|1.0612
09:12:43|1.0612
09:12:44|1.0612
09:12:44|1.0612
09:12:46|1.0612
09:12:47|1.0612
09:12:48|1.0612
09:12:48|1.0612
09:12:50|1.0612
09:12:51|1.0612
09:12:51|1.0612
09:12:52|1.0612
09:12:54|1.0612
09:12:54|1.0612
09:12:55|1.0612
09:12:56|1.0612
09:12:57|1.0612
09:12:59|1.0612
09:12:59|1.0612
09:13:01|1.0612
09:13:01|1.0612
09:13:03|1.0612
09:13:04|1.0612
09:13:05|1.0612
09:13:06|1.0612
09:13:07|1.0612
09:13:08|1.0612
09:13:08|1.0612
09:13:10|1.0612
09:13:11|1.0612
09:13:11|1.0612
09:13:13|1.0623
09:13:13|1.0623
09:13:15|1.0623
09:13:16|1.0615
09:13:18|1.0615
09:13:19|1.0615
09:13:22|1.0615
09:13:23|1.0619
09:13:24|1.0619
09:13:24|1.0619
09:13:26|1.0619
09:13:27|1.0621
09:13:28|1.0621
09:13:30|1.0621
09:13:32|1.0613
09:13:33|1.0613
09:13:34|1.0613
09:13:35|1.0613
09:13:36|1.0613
09:13:37|1.0609
09:13:37|1.0609
09:13:38|1.0609
09:13:40|1.0609
09:13:40|1.0609
09:13:42|1.0609
09:13:43|1.0609
09:13:44|1.0613
09:13:45|1.0609
09:13:45|1.0609
09:13:46|1.0609
09:13:48|1.06
09:13:49|1.0608
09:13:50|1.0608
09:13:50|1.0608
09:13:52|1.0608
09:13:53|1.0613
09:13:54|1.0613
09:13:55|1.0613
09:13:56|1.0613
09:13:57|1.06
09:13:58|1.0596
09:13:59|1.059
09:14:00|1.0587
09:14:01|1.0594
09:14:02|1.0594
09:14:03|1.0594
09:14:04|1.0595
09:14:05|1.0601
09:14:06|1.0601
09:14:07|1.0601
09:14:08|1.0605
09:14:09|1.0605
09:14:10|1.061
09:14:11|1.061
09:14:12|1.061
09:14:13|1.061
09:14:15|1.061
09:14:16|1.061
09:14:18|1.0646
09:14:19|1.0641
09:14:21|1.0641
09:14:21|1.0641
09:14:23|1.0641
09:14:23|1.0649
09:14:25|1.0649
09:14:26|1.0649
09:14:27|1.0649
09:14:28|1.0649
09:14:29|1.0649
09:14:30|1.0641
09:14:31|1.0641
09:14:32|1.0641
09:14:33|1.0641
09:14:34|1.0637
09:14:35|1.0637
09:14:36|1.0637
09:14:37|1.0627
09:14:38|1.0622
09:14:39|1.0623
09:14:40|1.0623
09:14:41|1.0623
09:14:42|1.0623
09:14:43|1.0623
09:14:44|1.0623
09:14:45|1.0623
09:14:46|1.0621
09:14:47|1.0621
09:14:48|1.0644
09:14:49|1.0644
09:14:50|1.0649
09:14:51|1.0636
09:14:52|1.0636
09:14:53|1.0634
09:14:54|1.0626
09:14:55|1.0626
09:14:56|1.0621
09:14:58|1.0621
09:14:59|1.0625
09:15:00|1.0625
09:15:00|1.0625
09:15:01|1.0625
09:15:03|1.0625
09:15:03|1.0625
09:15:04|1.0625
09:15:05|1.0625
09:15:06|1.0625
09:15:08|1.0609
09:15:09|1.0632
09:15:10|1.0626
09:15:11|1.0631
09:15:12|1.0631
09:15:13|1.0633
09:15:14|1.0636
09:15:15|1.0636
09:15:16|1.0636
09:15:18|1.0643
09:15:18|1.0643
09:15:20|1.0641
09:15:20|1.0641
09:15:21|1.0641
09:15:23|1.0634
09:15:24|1.0634
09:15:25|1.0634
09:15:26|1.0634
09:15:27|1.0634
09:15:28|1.0634
09:15:29|1.0634
09:15:30|1.0634
09:15:31|1.0631
09:15:32|1.0631
09:15:33|1.0631
09:15:35|1.06
09:15:35|1.06
09:15:37|1.06
09:15:37|1.0596
09:15:39|1.0583
09:15:40|1.0583
09:15:41|1.0583
09:15:42|1.0595
09:15:43|1.0594
09:15:44|1.0594
09:15:44|1.0594
09:15:46|1.0594
09:15:46|1.0604
09:15:47|1.0604
09:15:48|1.0604
09:15:49|1.0603
09:15:51|1.0611
09:15:51|1.0611
09:15:52|1.0611
09:15:54|1.0599
09:15:54|1.0599
09:15:56|1.0592
09:15:56|1.0592
09:15:57|1.061
09:15:59|1.0609
09:15:59|1.0609
09:16:01|1.0611
09:16:01|1.0606
09:16:03|1.0606
09:16:04|1.0608
09:16:05|1.0611
09:16:06|1.0611
09:16:07|1.0607
09:16:07|1.0607
09:16:09|1.0607
09:16:09|1.0607
09:16:11|1.0607
09:16:12|1.0607
09:16:13|1.0607
09:16:14|1.0607
09:16:14|1.0616
09:16:16|1.0638
09:16:17|1.0645
09:16:19|1.0647
09:16:20|1.0626
09:16:21|1.0655
09:16:22|1.0638
09:16:23|1.0638
09:16:24|1.0628
09:16:24|1.0637
09:16:26|1.0637
09:16:27|1.0637
09:16:28|1.0633
09:16:29|1.0627
09:16:30|1.0626
09:16:31|1.0626
09:16:32|1.0626
09:16:33|1.0617
09:16:34|1.0622
09:16:35|1.0626
09:16:36|1.0626
09:16:37|1.0626
09:16:38|1.0626
09:16:39|1.0626
09:16:41|1.0626
09:16:42|1.0621
09:16:43|1.0621
09:16:43|1.0621
09:16:45|1.0621
09:16:45|1.0621
09:16:46|1.0621
09:16:47|1.0621
09:16:48|1.0621
09:16:49|1.0621
09:16:51|1.0621
09:16:52|1.0621
09:16:52|1.0621
09:16:53|1.0621
09:16:54|1.0621
09:16:55|1.0621
09:16:56|1.0621
09:16:57|1.0633
09:16:58|1.0628
09:16:59|1.0628
09:17:00|1.0628
09:17:02|1.0628
09:17:03|1.0628
09:17:03|1.0628
09:17:04|1.0628
09:17:06|1.0628
09:17:06|1.0628
09:17:08|1.0628
09:17:08|1.0628
09:17:09|1.0628
09:17:11|1.0628
09:17:11|1.0628
09:17:12|1.0628
09:17:13|1.0628
09:17:14|1.0631
09:17:15|1.0631
09:17:16|1.0633
09:17:17|1.0633
09:17:19|1.0633
09:17:20|1.0622
09:17:21|1.0615
09:17:22|1.0615
09:17:23|1.0614
09:17:24|1.0614
09:17:25|1.0617
09:17:26|1.0617
09:17:27|1.0617
09:17:28|1.0622
09:17:29|1.0622
09:17:30|1.0622
09:17:31|1.0622
09:17:32|1.0622
09:17:33|1.0627
09:17:34|1.0634
09:17:35|1.0634
09:17:36|1.0634
09:17:37|1.0631
09:17:38|1.0631
09:17:39|1.0631
09:17:41|1.0638
09:17:42|1.0638
09:17:43|1.0638
09:17:44|1.0638
09:17:45|1.0644
09:17:46|1.0644
09:17:47|1.0644
09:17:48|1.0654
09:17:49|1.0654
09:17:50|1.0654
09:17:51|1.0654
09:17:52|1.0654
09:17:53|1.0654
09:17:54|1.0657
09:17:54|1.065
09:17:56|1.065
09:17:57|1.065
09:17:58|1.065
09:17:59|1.065
09:17:59|1.065
09:18:01|1.0653
09:18:02|1.0653
09:18:03|1.0653
09:18:04|1.0653
09:18:05|1.0653
09:18:05|1.0653
09:18:06|1.0655
09:18:07|1.0655
09:18:09|1.0659
09:18:10|1.0653
09:18:11|1.0653
09:18:12|1.0666
09:18:13|1.0666
09:18:13|1.0666
09:18:15|1.0666
09:18:16|1.0666
09:18:17|1.0666
09:18:18|1.0666
09:18:18|1.0672
09:18:21|1.0675
09:18:22|1.066
09:18:23|1.068
09:18:24|1.0674
09:18:25|1.0662
09:18:26|1.0666
09:18:27|1.0666
09:18:28|1.0666
09:18:29|1.0673
09:18:30|1.0673
09:18:31|1.0673
09:18:32|1.0681
09:18:33|1.0673
09:18:35|1.0667
09:18:35|1.067
09:18:36|1.067
09:18:37|1.067
09:18:39|1.067
09:18:40|1.067
09:18:41|1.067
09:18:42|1.067
09:18:43|1.067
09:18:44|1.0671
09:18:45|1.0671
09:18:46|1.0671
09:18:47|1.0671
09:18:48|1.0671
09:18:49|1.0671
09:18:51|1.0671
09:18:51|1.0671
09:18:52|1.0671
09:18:53|1.0666
09:18:54|1.0666
09:18:55|1.0666
09:18:57|1.0674
09:18:57|1.068
09:18:58|1.0672
09:19:00|1.0672
09:19:01|1.0672
09:19:01|1.0672
09:19:02|1.0672
09:19:03|1.0672
09:19:04|1.0672
09:19:06|1.0672
09:19:07|1.0672
09:19:08|1.0674
09:19:09|1.0674
09:19:10|1.0674
09:19:11|1.0674
09:19:12|1.0674
09:19:13|1.0656
09:19:14|1.067
09:19:15|1.0655
09:19:16|1.0655
09:19:17|1.0655
09:19:18|1.0657
09:19:19|1.0657
09:19:20|1.0671
09:19:22|1.0675
09:19:24|1.0672
09:19:25|1.0672
09:19:26|1.0672
09:19:27|1.0664
09:19:27|1.0664
09:19:28|1.0678
09:19:30|1.0665
09:19:31|1.0677
09:19:32|1.0672
09:19:33|1.0674
09:19:34|1.0678
09:19:34|1.0678
09:19:36|1.0678
09:19:36|1.0678
09:19:37|1.0678
09:19:45|1.0682
09:19:45|1.0676
09:19:46|1.0676
09:19:48|1.0664
09:19:50|1.0662
09:19:51|1.0667
09:19:51|1.0667
09:19:53|1.0667
09:19:54|1.0663
09:19:56|1.0667
09:19:57|1.0662
09:19:57|1.0664
09:19:59|1.0664
09:20:00|1.066
09:20:00|1.066
09:20:02|1.066
09:20:03|1.066
09:20:03|1.0659
09:20:05|1.0659
09:20:06|1.0659
09:20:06|1.0663
09:20:07|1.0666
09:20:08|1.0666
09:20:09|1.0666
09:20:10|1.0666
09:20:11|1.0668
09:20:12|1.0668
09:20:14|1.0671
09:20:14|1.0671
09:20:15|1.0671
09:20:18|1.0671
09:20:18|1.0673
09:20:19|1.0668
09:20:20|1.0672
09:20:21|1.068
09:20:23|1.0721
09:20:24|1.0722
09:20:25|1.0732
09:20:26|1.0707
09:20:27|1.0706
09:20:28|1.0715
09:20:29|1.0719
09:20:30|1.072
09:20:32|1.0726
09:20:33|1.0709
09:20:34|1.0709
09:20:35|1.0709
09:20:37|1.0709
09:20:37|1.0709
09:20:38|1.0709
09:20:40|1.0709
09:20:40|1.0705
09:20:42|1.0705
09:20:43|1.0708
09:20:44|1.0705
09:20:45|1.0716
09:20:46|1.0716
09:20:47|1.0697
09:20:48|1.0701
09:20:49|1.0701
09:20:50|1.0701
09:20:51|1.0699
09:20:52|1.0701
09:20:53|1.0701
09:20:54|1.0701
09:20:55|1.0699
09:20:56|1.0686
09:20:57|1.0692
09:20:58|1.0694
09:20:59|1.0692
09:21:00|1.0699
09:21:01|1.0694
09:21:02|1.0701
09:21:03|1.0689
09:21:04|1.0694
09:21:06|1.0696
09:21:06|1.0691
09:21:08|1.0691
09:21:08|1.0782
09:21:09|1.0791
09:21:10|1.0822
09:21:12|1.0802
09:21:12|1.0797
09:21:13|1.0796
09:21:14|1.0793
09:21:15|1.0801
09:21:16|1.0787
09:21:18|1.0785
09:21:18|1.0776
09:21:19|1.078
09:21:20|1.0783
09:21:21|1.0776
09:21:23|1.0787
09:21:25|1.0784
09:21:26|1.0784
09:21:26|1.0796
09:21:28|1.0783
09:21:29|1.0783
09:21:29|1.0783
09:21:31|1.0797
09:21:32|1.0803
09:21:33|1.0792
09:21:34|1.0813
09:21:34|1.0799
09:21:35|1.0801
09:21:37|1.0799
09:21:38|1.0804
09:21:39|1.0798
09:21:40|1.0805
09:21:41|1.081
09:21:42|1.0807
09:21:44|1.0806
09:21:44|1.081
09:21:45|1.0816
09:21:47|1.0823
09:21:47|1.0817
09:21:48|1.0827
09:21:49|1.0827
09:21:51|1.0829
09:21:52|1.0843
09:21:53|1.085
09:21:54|1.086
09:21:55|1.0897
09:21:55|1.0915
09:21:56|1.092
09:21:58|1.0939
09:21:59|1.0964
09:22:00|1.0954
09:22:01|1.0915
09:22:02|1.0922
09:22:03|1.09
09:22:04|1.0894
09:22:04|1.0886
09:22:06|1.0905
09:22:07|1.091
09:22:08|1.0908
09:22:09|1.0884
09:22:09|1.088
09:22:11|1.0902
09:22:11|1.0874
09:22:12|1.0887
09:22:13|1.089
09:22:14|1.0885
09:22:16|1.0876
09:22:17|1.0888
09:22:18|1.0889
09:22:19|1.0905
09:22:20|1.0901
09:22:21|1.0906
09:22:22|1.0908
09:22:23|1.091
09:22:25|1.0893
09:22:26|1.0931
09:22:27|1.0926
09:22:28|1.0917
09:22:29|1.092
09:22:29|1.092
09:22:31|1.0931
09:22:32|1.0935
09:22:33|1.0915
09:22:34|1.0925
09:22:34|1.0933
09:22:35|1.0926
09:22:37|1.0934
09:22:38|1.0937
09:22:39|1.0933
09:22:40|1.0933
09:22:40|1.0927
09:22:42|1.0908
09:22:43|1.0909
09:22:44|1.0917
09:22:45|1.0915
09:22:46|1.0904
09:22:47|1.0908
09:22:48|1.0914
09:22:49|1.09
09:22:50|1.0908
09:22:51|1.0894
09:22:52|1.0896
09:22:53|1.0899
09:22:54|1.0901
09:22:55|1.0902
09:22:56|1.0907
09:22:57|1.0917
09:22:58|1.0913
09:23:00|1.0927
09:23:01|1.0946
09:23:01|1.0913
09:23:02|1.0914
09:23:03|1.0906
09:23:04|1.0922
09:23:05|1.0919
09:23:06|1.0909
09:23:07|1.0912
09:23:08|1.0907
09:23:09|1.0895
09:23:10|1.0895
09:23:12|1.0898
09:23:13|1.0897
09:23:13|1.0904
09:23:14|1.0903
09:23:15|1.0892
09:23:16|1.0891
09:23:18|1.0894
09:23:18|1.0899
09:23:19|1.09
09:23:21|1.0909
09:23:22|1.0883
09:23:23|1.0892
09:23:24|1.0892
09:23:26|1.0889
09:23:27|1.0878
09:23:29|1.0877
09:23:30|1.0877
09:23:31|1.0845
09:23:32|1.0835
09:23:33|1.0854
09:23:33|1.0861
09:23:34|1.0864
09:23:36|1.0866
09:23:38|1.088
09:23:39|1.0897
09:23:40|1.0901
09:23:41|1.0891
09:23:42|1.0903
09:23:43|1.0903
09:23:44|1.09
09:23:45|1.0901
09:23:46|1.0899
09:23:47|1.0904
09:23:48|1.0901
09:23:49|1.0903
09:23:50|1.09
09:23:51|1.0895
09:23:52|1.0901
09:23:53|1.0901
09:23:54|1.0901
09:23:55|1.09
09:23:56|1.0909
09:23:57|1.0895
09:23:58|1.0907
09:23:59|1.0905
09:24:00|1.0902
09:24:01|1.0908
09:24:02|1.0901
09:24:03|1.0901
09:24:04|1.0901
09:24:05|1.0882
09:24:06|1.0883
09:24:07|1.0876
09:24:09|1.0879
09:24:09|1.0876
09:24:10|1.0869
09:24:12|1.0872
09:24:12|1.0862
09:24:19|1.0868
09:24:20|1.0881
09:24:21|1.0894
09:24:22|1.0889
09:24:23|1.0887
09:24:23|1.0903
09:24:25|1.09
09:24:26|1.091
09:24:28|1.0906
09:24:28|1.0953
09:24:30|1.0968
09:24:31|1.0979
09:24:32|1.0974
09:24:32|1.0974
09:24:34|1.0951
09:24:35|1.0946
09:24:36|1.093
09:24:37|1.0932
09:24:38|1.0932
09:24:39|1.0978
09:24:40|1.0966
09:24:41|1.098
09:24:43|1.0975
09:24:43|1.0982
09:24:45|1.0977
09:24:46|1.0967
09:24:47|1.0983
09:24:48|1.0964
09:24:48|1.0965
09:24:49|1.0965
09:24:50|1.0974
09:24:51|1.0974
09:24:52|1.0965
09:24:53|1.0952
09:24:54|1.0957
09:24:56|1.0957
09:24:57|1.096
09:24:57|1.0959
09:24:58|1.0953
09:24:59|1.0968
09:25:00|1.0968
09:25:02|1.0968
09:25:03|1.0952
09:25:03|1.0946
09:25:05|1.094
09:25:05|1.0927
09:25:07|1.0936
09:25:07|1.0944
09:25:08|1.0995
09:25:09|1.0957
09:25:10|1.0957
09:25:12|1.0944
09:25:12|1.0944
09:25:13|1.095
09:25:14|1.0958
09:25:16|1.0948
09:25:17|1.0953
09:25:17|1.0963
09:25:18|1.0956
09:25:19|1.0962
09:25:21|1.096
09:25:22|1.0956
09:25:23|1.0955
09:25:23|1.0947
09:25:24|1.0944
09:25:26|1.0944
09:25:28|1.0946
09:25:28|1.0946
09:25:29|1.0946
09:25:31|1.0943
09:25:32|1.0944
09:25:33|1.0944
09:25:35|1.0967
09:25:35|1.0967
09:25:36|1.0968
09:25:37|1.0991
09:25:38|1.0981
09:25:39|1.0979
09:25:41|1.0976
09:25:42|1.0978
09:25:43|1.0981
09:25:43|1.0979
09:25:45|1.0978
09:25:45|1.0983
09:25:46|1.0975
09:25:47|1.0987
09:25:49|1.0988
09:25:49|1.0993
09:25:50|1.0995
09:25:51|1.0994
09:25:52|1.0999
09:25:53|1.0982
09:25:55|1.0986
09:25:55|1.0999
09:25:57|1.1
09:25:58|1.0999
09:25:59|1.1
09:26:00|1.1
09:26:00|1.0997
09:26:01|1.1018
09:26:02|1.1009
09:26:03|1.1004
09:26:05|1.1015
09:26:05|1.1018
09:26:06|1.1023
09:26:08|1.1009
09:26:08|1.1006
09:26:09|1.1015
09:26:11|1.1015
09:26:11|1.1014
09:26:13|1.1007
09:26:14|1.0993
09:26:15|1.0988
09:26:16|1.0987
09:26:17|1.0975
09:26:19|1.0973
09:26:19|1.0964
09:26:21|1.0958
09:26:22|1.0978
09:26:23|1.0962
09:26:24|1.0969
09:26:25|1.0966
09:26:26|1.0961
09:26:27|1.0939
09:26:28|1.095
09:26:29|1.096
09:26:30|1.0955
09:26:31|1.0956
09:26:32|1.0935
09:26:34|1.0954
09:26:34|1.0935
09:26:36|1.0935
09:26:36|1.0941
09:26:38|1.0947
09:26:39|1.0955
09:26:40|1.0961
09:26:41|1.0972
09:26:42|1.0962
09:26:43|1.0991
09:26:45|1.099
09:26:46|1.0992
09:26:46|1.0998
09:26:48|1.1
09:26:49|1.0994
09:26:50|1.0993
09:26:51|1.0997
09:26:52|1.0998
09:26:53|1.0999
09:26:54|1.1001
09:26:54|1.1007
09:26:56|1.1004
09:26:56|1.1013
09:26:58|1.1011
09:26:59|1.1011
09:27:00|1.1019
09:27:00|1.1017
09:27:02|1.1023
09:27:03|1.1017
09:27:03|1.1006
09:27:05|1.1011
09:27:07|1.1017
09:27:08|1.1013
09:27:08|1.1022
09:27:09|1.1032
09:27:10|1.1024
09:27:11|1.1023
09:27:12|1.1019
09:27:13|1.1015
09:27:14|1.1014
09:27:15|1.1018
09:27:16|1.1031
09:27:17|1.1034
09:27:18|1.1025
09:27:19|1.1026
09:27:20|1.1029
09:27:22|1.1021
09:27:23|1.1029
09:27:23|1.1022
09:27:24|1.1022
09:27:26|1.1021
09:27:26|1.1025
09:27:28|1.1021
09:27:30|1.1024
09:27:31|1.1026
09:27:33|1.1022
09:27:33|1.1017
09:27:35|1.102
09:27:36|1.1017
09:27:37|1.1019
09:27:38|1.1019
09:27:39|1.1019
09:27:40|1.1021
09:27:40|1.102
09:27:42|1.1018
09:27:44|1.1021
09:27:45|1.1021
09:27:46|1.1014
09:27:47|1.1007
09:27:49|1.1015
09:27:49|1.1013
09:27:51|1.1014
09:27:51|1.1013
09:27:53|1.1009
09:27:53|1.1011
09:27:55|1.1006
09:27:55|1.102
09:27:56|1.1009
09:27:57|1.1014
09:27:58|1.1019
09:27:59|1.1015
09:28:01|1.1051
09:28:02|1.1051
09:28:02|1.1047
09:28:04|1.1041
09:28:04|1.1035
09:28:05|1.103
09:28:07|1.1031
09:28:07|1.1042
09:28:08|1.1051
09:28:09|1.1052
09:28:11|1.106
09:28:11|1.1073
09:28:12|1.1078
09:28:13|1.1079
09:28:15|1.107
09:28:15|1.1055
09:28:16|1.1058
09:28:17|1.1058
09:28:18|1.1052
09:28:19|1.107
09:28:21|1.1065
09:28:21|1.1064
09:28:22|1.1072
09:28:24|1.1077
09:28:25|1.1074
09:28:26|1.107
09:28:26|1.1073
09:28:27|1.1078
09:28:29|1.1078
09:28:31|1.1092
09:28:32|1.1094
09:28:32|1.1098
09:28:34|1.1092
09:28:35|1.1096
09:28:36|1.109
09:28:36|1.1097
09:28:38|1.1089
09:28:39|1.1084
09:28:41|1.1086
09:28:42|1.1077
09:28:43|1.1087
09:28:44|1.1091
09:28:46|1.1087
09:28:46|1.1092
09:28:47|1.1084
09:28:49|1.1077
09:28:50|1.1077
09:28:51|1.1029
09:28:52|1.1032
09:28:53|1.1033
09:28:54|1.1048
09:28:55|1.1045
09:28:56|1.1055
09:28:58|1.1069
09:28:58|1.1065
09:28:59|1.1052
09:29:00|1.1058
09:29:02|1.1058
09:29:03|1.1039
09:29:04|1.1034
09:29:05|1.1031
09:29:06|1.1023
09:29:07|1.1027
09:29:08|1.1038
09:29:10|1.1048
09:29:10|1.1061
09:29:12|1.1057
09:29:13|1.1073
09:29:14|1.1071
09:29:14|1.1066
09:29:16|1.1085
09:29:16|1.1089
09:29:18|1.1094
09:29:19|1.109
09:29:20|1.1087
09:29:20|1.1087
09:29:21|1.1072
09:29:22|1.1085
09:29:23|1.1081
09:29:25|1.1078
09:29:25|1.1079
09:29:27|1.1069
09:29:27|1.1072
09:29:29|1.107
09:29:30|1.1054
09:29:31|1.1062
09:29:32|1.1082
09:29:33|1.108
09:29:34|1.108
09:29:36|1.109
09:29:37|1.1089
09:29:38|1.1088
09:29:38|1.1088
09:29:40|1.1088
09:29:41|1.1088
09:29:42|1.109
09:29:43|1.1091
09:29:44|1.1086
09:29:45|1.1086
09:29:45|1.1091
09:29:47|1.1096
09:29:48|1.1092
09:29:49|1.1085
09:29:50|1.1074
09:29:51|1.1086
09:29:51|1.1081
09:29:53|1.1091
09:29:54|1.1086
09:29:55|1.1091
09:29:56|1.1092
09:29:57|1.1096
09:29:58|1.1084
09:29:59|1.1086
09:30:00|1.1088
09:30:01|1.1074
09:30:02|1.1088
09:30:03|1.1083
09:30:05|1.1085
09:30:06|1.109
09:30:07|1.1095
09:30:08|1.1103
09:30:09|1.1103
09:30:10|1.1118
09:30:11|1.1163
09:30:12|1.1195
09:30:13|1.1126
09:30:13|1.114
09:30:14|1.1122
09:30:16|1.1136
09:30:16|1.1138
09:30:18|1.113
09:30:19|1.1126
09:30:19|1.1135
09:30:21|1.1166
09:30:22|1.1168
09:30:23|1.1158
09:30:24|1.1159
09:30:25|1.1178
09:30:26|1.1157
09:30:27|1.1167
09:30:27|1.1144
09:30:28|1.1146
09:30:30|1.1155
09:30:31|1.116
09:30:32|1.1168
09:30:33|1.1198
09:30:34|1.1191
09:30:34|1.1156
09:30:35|1.1167
09:30:38|1.1148
09:30:39|1.1154
09:30:40|1.1136
09:30:40|1.1117
09:30:41|1.1154
09:30:43|1.1158
09:30:44|1.1153
09:30:45|1.1133
09:30:46|1.1156
09:30:47|1.1137
09:30:48|1.114
09:30:49|1.1136
09:30:50|1.1161
09:30:51|1.1159
09:30:52|1.1157
09:30:53|1.1164
09:30:54|1.117
09:30:55|1.1167
09:30:56|1.1175
09:30:57|1.1178
09:30:58|1.1183
09:30:59|1.1165
09:31:01|1.1171
09:31:01|1.1179
09:31:03|1.1182
09:31:04|1.1178
09:31:04|1.1179
09:31:05|1.1172
09:31:06|1.1165
09:31:08|1.1163
09:31:08|1.1165
09:31:10|1.1171
09:31:10|1.115
09:31:12|1.1162
09:31:12|1.1171
09:31:14|1.1153
09:31:15|1.1148
09:31:15|1.1164
09:31:16|1.1157
09:31:18|1.1166
09:31:19|1.1173
09:31:20|1.1168
09:31:20|1.1182
09:31:21|1.1157
09:31:22|1.1168
09:31:23|1.1161
09:31:24|1.1162
09:31:26|1.1156
09:31:26|1.1144
09:31:27|1.1136
09:31:29|1.1126
09:31:29|1.1138
09:31:31|1.1117
09:31:31|1.1171
09:31:32|1.1139
09:31:34|1.1163
09:31:35|1.1168
09:31:37|1.1163
09:31:37|1.1189
09:31:39|1.1182
09:31:40|1.1177
09:31:40|1.1194
09:31:41|1.1194
09:31:42|1.1237
09:31:44|1.1238
09:31:45|1.1224
09:31:46|1.1205
09:31:47|1.1281
09:31:48|1.1284
09:31:49|1.1266
09:31:50|1.1278
09:31:51|1.1281
09:31:52|1.1269
09:31:53|1.1279
09:31:54|1.1263
09:31:55|1.1294
09:31:56|1.1279
09:31:58|1.1281
09:31:59|1.1291
09:31:59|1.1291
09:32:01|1.1285
09:32:01|1.1315
09:32:03|1.1299
09:32:04|1.13
09:32:05|1.1312
09:32:06|1.1294
09:32:07|1.1297
09:32:09|1.1291
09:32:10|1.1292
09:32:10|1.1317
09:32:11|1.1316
09:32:12|1.1321
09:32:13|1.1321
09:32:14|1.131
09:32:16|1.1303
09:32:16|1.1323
09:32:18|1.1313
09:32:19|1.1328
09:32:20|1.1314
09:32:20|1.1302
09:32:21|1.1322
09:32:22|1.1312
09:32:23|1.1313
09:32:24|1.1307
09:32:26|1.1301
09:32:26|1.132
09:32:27|1.1307
09:32:28|1.1309
09:32:29|1.1305
09:32:30|1.1301
09:32:31|1.1302
09:32:32|1.1302
09:32:34|1.1321
09:32:35|1.1321
09:32:36|1.1311
09:32:37|1.1309
09:32:38|1.1309
09:32:39|1.128
09:32:40|1.1307
09:32:41|1.1284
09:32:42|1.128
09:32:43|1.1274
09:32:44|1.1281
09:32:45|1.1278
09:32:46|1.1286
09:32:48|1.1258
09:32:49|1.1252
09:32:49|1.1238
09:32:50|1.1248
09:32:51|1.1254
09:32:53|1.1258
09:32:54|1.1264
09:32:55|1.1259
09:32:56|1.1279
09:32:56|1.1258
09:32:58|1.1273
09:32:58|1.1277
09:33:01|1.1265
09:33:02|1.1282
09:33:03|1.1274
09:33:04|1.1291
09:33:05|1.1284
09:33:06|1.1281
09:33:07|1.1289
09:33:08|1.1349
09:33:09|1.1388
09:33:10|1.1392
09:33:11|1.1402
09:33:12|1.1408
09:33:13|1.1397
09:33:14|1.1353
09:33:15|1.1355
09:33:16|1.1354
09:33:17|1.1381
09:33:18|1.1395
09:33:19|1.1392
09:33:20|1.1423
09:33:21|1.1436
09:33:22|1.1408
09:33:23|1.1436
09:33:25|1.142
09:33:26|1.14
09:33:26|1.1434
09:33:28|1.1437
09:33:28|1.1417
09:33:29|1.1433
09:33:31|1.1425
09:33:32|1.1416
09:33:32|1.1408
09:33:34|1.142
09:33:35|1.1402
09:33:36|1.14
09:33:37|1.1423
09:33:38|1.1434
09:33:39|1.1419
09:33:40|1.1423
09:33:41|1.1414
09:33:42|1.1405
09:33:43|1.1401
09:33:44|1.1397
09:33:45|1.1393
09:33:46|1.1379
09:33:47|1.1369
09:33:48|1.137
09:33:50|1.1387
09:33:51|1.1389
09:33:51|1.1384
09:33:53|1.1392
09:33:54|1.1391
09:33:55|1.1407
09:33:56|1.1397
09:33:56|1.1418
09:33:58|1.1393
09:33:59|1.1406
09:34:00|1.1389
09:34:01|1.1399
09:34:01|1.139
09:34:03|1.137
09:34:03|1.14
09:34:06|1.1386
09:34:07|1.1396
09:34:08|1.1393
09:34:09|1.1432
09:34:10|1.1456
09:34:11|1.1468
09:34:12|1.1477
09:34:13|1.1453
09:34:14|1.1468
09:34:15|1.1457
09:34:17|1.1456
09:34:17|1.1463
09:34:18|1.1461
09:34:20|1.1442
09:34:21|1.1445
09:34:23|1.1463
09:34:24|1.1447
09:34:24|1.1442
09:34:26|1.1445
09:34:26|1.1443
09:34:27|1.1446
09:34:28|1.1459
09:34:30|1.1442
09:34:30|1.1448
09:34:32|1.1429
09:34:32|1.1421
09:34:33|1.1417
09:34:35|1.1413
09:34:36|1.1396
09:34:38|1.1408
09:34:38|1.1398
09:34:40|1.1422
09:34:41|1.1422
09:34:41|1.1436
09:34:43|1.1438
09:34:44|1.145
09:34:45|1.1455
09:34:46|1.1469
09:34:47|1.1483
09:34:48|1.1491
09:34:49|1.1482
09:34:50|1.1491
09:34:52|1.1499
09:34:53|1.1508
09:34:54|1.15
09:34:55|1.1475
09:34:56|1.1465
09:34:57|1.1491
09:34:58|1.1489
09:34:59|1.1483
09:35:01|1.1479
09:35:02|1.147
09:35:03|1.148
09:35:04|1.1478
09:35:05|1.1479
09:35:06|1.149
09:35:07|1.1478
09:35:07|1.1481
09:35:09|1.1569
09:35:09|1.1634
09:35:12|1.1602
09:35:12|1.1517
09:35:13|1.1565
09:35:14|1.1557
09:35:15|1.1531
09:35:16|1.1509
09:35:17|1.1506
09:35:18|1.1518
09:35:20|1.1551
09:35:20|1.1548
09:35:21|1.1545
09:35:22|1.1547
09:35:24|1.1535
09:35:24|1.152
09:35:25|1.1511
09:35:27|1.1515
09:35:28|1.1508
09:35:28|1.1512
09:35:29|1.1528
09:35:31|1.1545
09:35:31|1.1581
09:35:33|1.1528
09:35:34|1.1529
09:35:34|1.1519
09:35:35|1.1518
09:35:37|1.1511
09:35:38|1.1508
09:35:39|1.1521
09:35:41|1.1515
09:35:42|1.1525
09:35:42|1.1515
09:35:44|1.1495
09:35:45|1.1508
09:35:46|1.1492
09:35:47|1.1525
09:35:48|1.1481
09:35:49|1.149
09:35:53|1.1502
09:35:53|1.1543
09:35:54|1.1533
09:35:56|1.1526
09:35:56|1.1517
09:35:57|1.1512
09:35:58|1.1505
09:35:59|1.151
09:36:02|1.1505
09:36:03|1.1506
09:36:04|1.1478
09:36:04|1.1504
09:36:05|1.1511
09:36:07|1.1505
09:36:07|1.1514
09:36:08|1.159
09:36:09|1.1636
09:36:11|1.1605
09:36:11|1.1579
09:36:13|1.1612
09:36:13|1.1574
09:36:15|1.1606
09:36:16|1.1603
09:36:16|1.1642
09:36:18|1.1689
09:36:19|1.1684
09:36:20|1.1667
09:36:20|1.1683
09:36:22|1.1677
09:36:22|1.1668
09:36:24|1.1691
09:36:25|1.169
09:36:26|1.1682
09:36:26|1.1672
09:36:28|1.1669
09:36:29|1.1663
09:36:30|1.1661
09:36:31|1.1682
09:36:32|1.1681
09:36:33|1.1683
09:36:34|1.1689
09:36:35|1.167
09:36:36|1.1681
09:36:37|1.1688
09:36:38|1.1687
09:36:39|1.1679
09:36:41|1.168
09:36:42|1.1662
09:36:43|1.1667
09:36:45|1.1662
09:36:45|1.1655
09:36:46|1.1598
09:36:48|1.1584
09:36:49|1.1607
09:36:50|1.1636
09:36:51|1.164
09:36:51|1.1629
09:36:53|1.1625
09:36:54|1.1616
09:36:55|1.163
09:36:55|1.1629
09:36:57|1.1629
09:36:58|1.1643
09:36:59|1.1655
09:37:00|1.1652
09:37:01|1.1658
09:37:02|1.1656
09:37:03|1.1656
09:37:04|1.1645
09:37:05|1.1655
09:37:07|1.1636
09:37:07|1.1655
09:37:08|1.1668
09:37:10|1.1678
09:37:11|1.1697
09:37:12|1.1708
09:37:13|1.1748
09:37:14|1.173
09:37:15|1.1735
09:37:15|1.1729
09:37:17|1.172
09:37:18|1.1718
09:37:19|1.1703
09:37:20|1.1745
09:37:21|1.1711
09:37:22|1.1683
09:37:23|1.168
09:37:24|1.1693
09:37:25|1.1711
09:37:26|1.1683
09:37:27|1.1682
09:37:28|1.1685
09:37:29|1.1699
09:37:30|1.1684
09:37:31|1.1709
09:37:32|1.1685
09:37:32|1.1684
09:37:34|1.1696
09:37:35|1.1688
09:37:36|1.1704
09:37:37|1.1711
09:37:38|1.1723
09:37:39|1.1784
09:37:40|1.1764
09:37:42|1.1742
09:37:43|1.1758
09:37:44|1.1758
09:37:45|1.1747
09:37:46|1.1725
09:37:47|1.177
09:37:48|1.1759
09:37:49|1.179
09:37:51|1.1777
09:37:52|1.1784
09:37:53|1.1788
09:37:53|1.1784
09:37:55|1.1775
09:37:55|1.177
09:37:56|1.1729
09:37:58|1.1752
09:37:58|1.1774
09:37:59|1.1744
09:38:01|1.1757
09:38:02|1.1722
09:38:03|1.1706
09:38:05|1.1701
09:38:06|1.1724
09:38:06|1.17
09:38:07|1.1705
09:38:08|1.1761
09:38:09|1.1771
09:38:10|1.1777
09:38:11|1.1775
09:38:12|1.1751
09:38:13|1.1747
09:38:14|1.1762
09:38:15|1.176
09:38:16|1.1757
09:38:17|1.1777
09:38:18|1.1784
09:38:19|1.1761
09:38:20|1.1766
09:38:21|1.1768
09:38:22|1.1782
09:38:23|1.18
09:38:24|1.1774
09:38:25|1.1761
09:38:27|1.1763
09:38:28|1.1767
09:38:29|1.1764
09:38:30|1.1765
09:38:31|1.1761
09:38:32|1.1762
09:38:33|1.176
09:38:33|1.174
09:38:34|1.1741
09:38:36|1.1744
09:38:36|1.1744
09:38:38|1.175
09:38:39|1.1738
09:38:40|1.1759
09:38:41|1.1757
09:38:42|1.1762
09:38:43|1.1745
09:38:45|1.1739
09:38:46|1.1747
09:38:47|1.1728
09:38:47|1.173
09:38:48|1.1719
09:38:50|1.1732
09:38:50|1.1738
09:38:51|1.1732
09:38:52|1.1723
09:38:53|1.1731
09:38:55|1.1744
09:38:55|1.1752
09:38:57|1.1758
09:38:58|1.1765
09:38:59|1.1769
09:39:00|1.1768
09:39:01|1.1758
09:39:02|1.1757
09:39:02|1.1732
09:39:04|1.1725
09:39:05|1.1666
09:39:06|1.165
09:39:07|1.1669
09:39:08|1.1692
09:39:09|1.1757
09:39:10|1.177
09:39:10|1.178
09:39:12|1.1768
09:39:13|1.1771
09:39:14|1.1765
09:39:15|1.1763
09:39:15|1.1757
09:39:16|1.1776
09:39:18|1.1757
09:39:19|1.1773
09:39:20|1.1786
09:39:21|1.1793
09:39:22|1.1759
09:39:23|1.1792
09:39:24|1.1781
09:39:25|1.1762
09:39:26|1.1773
09:39:28|1.177
09:39:29|1.1753
09:39:29|1.1751
09:39:30|1.1764
09:39:31|1.1752
09:39:32|1.1742
09:39:33|1.1763
09:39:35|1.1759
09:39:35|1.1763
09:39:36|1.1766
09:39:37|1.1776
09:39:40|1.1771
09:39:41|1.1784
09:39:42|1.1778
09:39:43|1.1783
09:39:45|1.18
09:39:46|1.1849
09:39:47|1.1866
09:39:48|1.1758
09:39:49|1.1742
09:39:50|1.1752
09:39:51|1.1747
09:39:52|1.1756
09:39:54|1.1752
09:39:54|1.1772
09:39:56|1.1756
09:39:57|1.1774
09:39:58|1.175
09:39:59|1.173
09:40:00|1.1742
09:40:01|1.172
09:40:02|1.172
09:40:03|1.1714
09:40:04|1.1705
09:40:05|1.1718
09:40:06|1.1705
09:40:07|1.1717
09:40:08|1.1719
09:40:10|1.1756
09:40:11|1.1809
09:40:11|1.1757
09:40:12|1.175
09:40:13|1.1751
09:40:14|1.1743
09:40:15|1.1788
09:40:16|1.1832
09:40:18|1.1825
09:40:19|1.1815
09:40:19|1.1809
09:40:20|1.1803
09:40:21|1.1806
09:40:23|1.1805
09:40:23|1.1816
09:40:25|1.1821
09:40:26|1.1791
09:40:26|1.1805
09:40:27|1.1812
09:40:28|1.1802
09:40:29|1.1787
09:40:30|1.1785
09:40:32|1.1787
09:40:32|1.1799
09:40:33|1.1804
09:40:34|1.1812
09:40:36|1.1799
09:40:36|1.1797
09:40:38|1.1803
09:40:38|1.1784
09:40:39|1.178
09:40:41|1.1803
09:40:42|1.1805
09:40:43|1.1799
09:40:44|1.18
09:40:46|1.18
09:40:46|1.1781
09:40:48|1.1769
09:40:48|1.179
09:40:49|1.1797
09:40:51|1.1792
09:40:52|1.1781
09:40:53|1.1782
09:40:54|1.1776
09:40:56|1.1772
09:40:56|1.1794
09:40:58|1.1791
09:40:58|1.1793
09:40:59|1.1783
09:41:00|1.1795
09:41:02|1.1806
09:41:02|1.1789
09:41:03|1.1807
09:41:04|1.1782
09:41:06|1.1786
09:41:07|1.179
09:41:07|1.1794
09:41:08|1.1799
09:41:10|1.1813
09:41:11|1.1807
09:41:13|1.1819
09:41:13|1.1815
09:41:14|1.1805
09:41:15|1.1808
09:41:16|1.1816
09:41:18|1.1818
09:41:18|1.1787
09:41:19|1.179
09:41:20|1.179
09:41:21|1.1799
09:41:22|1.1803
09:41:24|1.1796
09:41:24|1.179
09:41:25|1.1789
09:41:27|1.1797
09:41:27|1.1792
09:41:29|1.1788
09:41:30|1.1798
09:41:30|1.1805
09:41:31|1.1804
09:41:33|1.1808
09:41:34|1.1791
09:41:34|1.1771
09:41:36|1.1784
09:41:37|1.1788
09:41:39|1.1801
09:41:39|1.1798
09:41:40|1.1791
09:41:41|1.1793
09:41:43|1.1788
09:41:44|1.1777
09:41:45|1.1778
09:41:46|1.1797
09:41:47|1.1785
09:41:48|1.1763
09:41:50|1.1745
09:41:50|1.1741
09:41:52|1.1752
09:41:53|1.1749
09:41:54|1.1744
09:41:54|1.1745
09:41:56|1.1749
09:41:57|1.1747
09:41:58|1.1741
09:41:59|1.1744
09:42:00|1.1745
09:42:02|1.1749
09:42:03|1.1751
09:42:04|1.1742
09:42:05|1.1727
09:42:06|1.1748
09:42:07|1.1727
09:42:08|1.1722
09:42:09|1.1768
09:42:10|1.1834
09:42:10|1.1879
09:42:12|1.1866
09:42:13|1.1852
09:42:14|1.1822
09:42:15|1.1844
09:42:16|1.1858
09:42:17|1.1854
09:42:18|1.1885
09:42:19|1.1886
09:42:20|1.1894
09:42:21|1.1886
09:42:22|1.1882
09:42:23|1.1865
09:42:24|1.1856
09:42:25|1.1845
09:42:26|1.1836
09:42:27|1.1847
09:42:28|1.1871
09:42:29|1.1873
09:42:30|1.1879
09:42:31|1.1884
09:42:32|1.1872
09:42:33|1.1879
09:42:34|1.1873
09:42:35|1.1876
09:42:36|1.1847
09:42:37|1.183
09:42:38|1.1857
09:42:39|1.1855
09:42:40|1.1861
09:42:41|1.1854
09:42:42|1.1866
09:42:43|1.1861
09:42:45|1.1855
09:42:45|1.1848
09:42:47|1.1848
09:42:48|1.1838
09:42:49|1.1829
09:42:50|1.1827
09:42:51|1.1831
09:42:52|1.1833
09:42:53|1.1828
09:42:54|1.1817
09:42:55|1.1825
09:42:56|1.1819
09:42:57|1.1835
09:42:58|1.1834
09:42:59|1.183
09:43:00|1.1831
09:43:01|1.1849
09:43:02|1.1855
09:43:04|1.1849
09:43:04|1.1809
09:43:06|1.1854
09:43:07|1.1826
09:43:07|1.1823
09:43:08|1.1801
09:43:10|1.1811
09:43:11|1.1813
09:43:12|1.1815
09:43:12|1.1819
09:43:14|1.1817
09:43:15|1.1809
09:43:16|1.1816
09:43:17|1.1833
09:43:18|1.1831
09:43:19|1.1847
09:43:20|1.1844
09:43:21|1.1839
09:43:21|1.1824
09:43:23|1.1824
09:43:24|1.1818
09:43:25|1.182
09:43:26|1.1819
09:43:27|1.1819
09:43:28|1.1813
09:43:29|1.1828
09:43:30|1.1832
09:43:31|1.1843
09:43:32|1.1834
09:43:33|1.1839
09:43:34|1.1839
09:43:35|1.1825
09:43:36|1.1842
09:43:37|1.1841
09:43:38|1.1834
09:43:39|1.1844
09:43:40|1.1835
09:43:42|1.1844
09:43:42|1.1827
09:43:43|1.1837
09:43:44|1.1833
09:43:47|1.1856
09:43:48|1.1854
09:43:49|1.1854
09:43:49|1.1863
09:43:51|1.1854
09:43:52|1.1854
09:43:54|1.1855
09:43:55|1.1859
09:43:55|1.1855
09:43:56|1.1852
09:43:58|1.1819
09:43:59|1.1826
09:44:00|1.183
09:44:01|1.1825
09:44:01|1.1825
09:44:02|1.183
09:44:04|1.1832
09:44:04|1.1822
09:44:06|1.1813
09:44:07|1.1825
09:44:08|1.1826
09:44:09|1.1828
09:44:09|1.1831
09:44:11|1.183
09:44:12|1.1836
09:44:12|1.1841
09:44:13|1.1824
09:44:15|1.1832
09:44:16|1.182
09:44:16|1.1818
09:44:18|1.1816
09:44:18|1.1832
09:44:19|1.1827
09:44:20|1.1838
09:44:21|1.1836
09:44:22|1.1835
09:44:23|1.1813
09:44:24|1.1827
09:44:26|1.1813
09:44:26|1.1821
09:44:28|1.1823
09:44:28|1.1816
09:44:29|1.1825
09:44:31|1.1801
09:44:32|1.1805
09:44:33|1.1811
09:44:34|1.1801
09:44:35|1.1802
09:44:37|1.1802
09:44:38|1.177
09:44:38|1.1777
09:44:39|1.1791
09:44:41|1.179
09:44:42|1.1789
09:44:43|1.1793
09:44:43|1.1789
09:44:44|1.1791
09:44:45|1.1783
09:44:47|1.1795
09:44:48|1.179
09:44:49|1.1786
09:44:51|1.1787
09:44:52|1.1783
09:44:53|1.1775
09:44:54|1.1779
09:44:55|1.1781
09:44:56|1.1777
09:44:57|1.1775
09:44:58|1.1766
09:44:59|1.1768
09:45:00|1.1773
09:45:01|1.1758
09:45:03|1.1755
09:45:04|1.1744
09:45:05|1.1733
09:45:06|1.174
09:45:06|1.1742
09:45:08|1.1733
09:45:08|1.1728
09:45:09|1.1751
09:45:11|1.1748
09:45:12|1.18
09:45:14|1.1838
09:45:15|1.1874
09:45:16|1.1893
09:45:16|1.1881
09:45:17|1.1882
09:45:18|1.1889
09:45:19|1.1875
09:45:20|1.1859
09:45:21|1.1866
09:45:22|1.1861
09:45:23|1.1861
09:45:24|1.1853
09:45:25|1.1856
09:45:27|1.1837
09:45:28|1.1851
09:45:28|1.1848
09:45:30|1.1846
09:45:30|1.185
09:45:31|1.183
09:45:32|1.1842
09:45:34|1.1821
09:45:36|1.1833
09:45:36|1.1819
09:45:37|1.1839
09:45:38|1.1839
09:45:39|1.1836
09:45:41|1.184
09:45:41|1.1841
09:45:42|1.1838
09:45:43|1.1836
09:45:45|1.183
09:45:46|1.184
09:45:47|1.1816
09:45:47|1.1843
09:45:49|1.1844
09:45:50|1.1844
09:45:51|1.1836
09:45:52|1.1831
09:45:53|1.1833
09:45:54|1.1833
09:45:55|1.182
09:46:03|1.182
09:46:04|1.19
09:46:04|1.1862
09:46:06|1.1887
09:46:07|1.1893
09:46:08|1.1891
09:46:08|1.1866
09:46:10|1.1848
09:46:10|1.1878
09:46:11|1.1873
09:46:13|1.1868
09:46:13|1.1881
09:46:15|1.187
09:46:16|1.188
09:46:17|1.1857
09:46:18|1.1863
09:46:19|1.1861
09:46:21|1.1852
09:46:21|1.1855
09:46:22|1.1878
09:46:23|1.1875
09:46:24|1.186
09:46:25|1.1859
09:46:27|1.1855
09:46:27|1.185
09:46:28|1.1856
09:46:29|1.1848
09:46:30|1.1861
09:46:31|1.1861
09:46:32|1.1862
09:46:33|1.1851
09:46:34|1.1869
09:46:35|1.1865
09:46:37|1.1866
09:46:38|1.1855
09:46:39|1.1852
09:46:40|1.1855
09:46:41|1.1854
09:46:42|1.1839
09:46:43|1.1849
09:46:44|1.1813
09:46:45|1.1836
09:46:46|1.1837
09:46:47|1.185
09:46:48|1.1842
09:46:50|1.1854
09:46:50|1.1857
09:46:51|1.1872
09:46:53|1.1865
09:46:54|1.1868
09:46:55|1.1872
09:46:56|1.1861
09:46:57|1.186
09:46:58|1.1868
09:46:59|1.1859
09:47:00|1.1855
09:47:01|1.1854
09:47:02|1.185
09:47:03|1.1847
09:47:04|1.1811
09:47:05|1.1792
09:47:06|1.1781
09:47:07|1.1776
09:47:08|1.1821
09:47:09|1.181
09:47:10|1.181
09:47:11|1.1788
09:47:12|1.1797
09:47:13|1.1787
09:47:14|1.1796
09:47:15|1.1795
09:47:16|1.1783
09:47:17|1.1788
09:47:18|1.1786
09:47:19|1.1794
09:47:20|1.1798
09:47:21|1.1789
09:47:22|1.18
09:47:23|1.1799
09:47:24|1.1804
09:47:25|1.1806
09:47:26|1.1779
09:47:27|1.1777
09:47:28|1.1781
09:47:29|1.1776
09:47:30|1.176
09:47:31|1.176
09:47:32|1.175
09:47:33|1.1753
09:47:34|1.1753
09:47:35|1.1761
09:47:36|1.1748
09:47:37|1.1744
09:47:38|1.1767
09:47:39|1.1752
09:47:40|1.1737
09:47:41|1.175
09:47:42|1.1753
09:47:43|1.1742
09:47:44|1.1742
09:47:45|1.1751
09:47:46|1.1734
09:47:47|1.1732
09:47:48|1.1739
09:47:50|1.1738
09:47:51|1.172
09:47:52|1.1719
09:47:53|1.1715
09:47:55|1.1731
09:47:56|1.173
09:47:57|1.1718
09:47:57|1.1715
09:47:59|1.1728
09:48:00|1.1711
09:48:01|1.1708
09:48:02|1.171
09:48:02|1.1688
09:48:04|1.1667
09:48:05|1.1636
09:48:06|1.1667
09:48:07|1.165
09:48:08|1.1649
09:48:09|1.1663
09:48:11|1.1691
09:48:11|1.1725
09:48:13|1.1706
09:48:13|1.1693
09:48:14|1.169
09:48:15|1.1691
09:48:16|1.1684
09:48:17|1.1678
09:48:18|1.1681
09:48:20|1.1689
09:48:21|1.168
09:48:22|1.1687
09:48:22|1.1684
09:48:23|1.1686
09:48:25|1.1693
09:48:26|1.1685
09:48:27|1.1693
09:48:28|1.1692
09:48:29|1.17
09:48:30|1.1696
09:48:31|1.17
09:48:32|1.1716
09:48:33|1.172
09:48:34|1.1717
09:48:35|1.1709
09:48:36|1.1711
09:48:37|1.1677
09:48:38|1.1694
09:48:39|1.1702
09:48:40|1.1699
09:48:41|1.1678
09:48:42|1.1664
09:48:43|1.1672
09:48:44|1.169
09:48:45|1.1683
09:48:46|1.1666
09:48:47|1.1672
09:48:48|1.168
09:48:49|1.1679
09:48:51|1.1674
09:48:52|1.167
09:48:53|1.1669
09:48:54|1.1665
09:48:55|1.167
09:48:56|1.1672
09:48:57|1.1665
09:48:58|1.1667
09:48:59|1.1679
09:49:00|1.1692
09:49:01|1.1689
09:49:03|1.1683
09:49:03|1.1662
09:49:05|1.1662
09:49:06|1.1671
09:49:06|1.1668
09:49:08|1.1657
09:49:08|1.1663
09:49:09|1.1669
09:49:11|1.1663
09:49:12|1.1663
09:49:13|1.166
09:49:14|1.1655
09:49:15|1.166
09:49:16|1.1674
09:49:17|1.1682
09:49:18|1.1695
09:49:19|1.1676
09:49:20|1.1703
09:49:20|1.1708
09:49:22|1.1681
09:49:23|1.1688
09:49:25|1.1679
09:49:26|1.1681
09:49:26|1.169
09:49:28|1.1689
09:49:28|1.1682
09:49:29|1.1682
09:49:30|1.169
09:49:31|1.1687
09:49:32|1.169
09:49:33|1.1684
09:49:34|1.1687
09:49:35|1.1684
09:49:37|1.1685
09:49:37|1.1681
09:49:39|1.1669
09:49:40|1.1662
09:49:41|1.1682
09:49:41|1.167
09:49:42|1.1674
09:49:44|1.1682
09:49:44|1.1683
09:49:45|1.1689
09:49:47|1.169
09:49:48|1.1692
09:49:48|1.1689
09:49:50|1.1694
09:49:51|1.1696
09:49:52|1.1699
09:49:53|1.1695
09:49:54|1.1688
09:49:55|1.1683
09:49:57|1.1688
09:49:57|1.1691
09:49:58|1.1695
09:49:59|1.1699
09:50:01|1.1712
09:50:02|1.1709
09:50:03|1.1705
09:50:04|1.1695
09:50:05|1.1672
09:50:05|1.1663
09:50:07|1.1665
09:50:07|1.1656
09:50:08|1.1654
09:50:10|1.1672
09:50:10|1.1687
09:50:12|1.1692
09:50:12|1.1692
09:50:13|1.1708
09:50:15|1.1692
09:50:16|1.1702
09:50:17|1.1701
09:50:18|1.1705
09:50:19|1.1702
09:50:20|1.1711
09:50:21|1.1705
09:50:22|1.1709
09:50:23|1.1691
09:50:24|1.1684
09:50:25|1.1655
09:50:26|1.1685
09:50:27|1.1679
09:50:28|1.1688
09:50:29|1.1688
09:50:30|1.1687
09:50:31|1.1684
09:50:32|1.1678
09:50:33|1.1697
09:50:34|1.1692
09:50:35|1.1678
09:50:36|1.1674
09:50:37|1.1668
09:50:38|1.1678
09:50:39|1.1673
09:50:40|1.1675
09:50:41|1.1671
09:50:42|1.1664
09:50:43|1.1666
09:50:44|1.1664
09:50:45|1.1661
09:50:46|1.1672
09:50:47|1.1675
09:50:48|1.1675
09:50:49|1.1671
09:50:50|1.1678
09:50:51|1.1671
09:50:52|1.1668
09:50:53|1.1666
09:50:55|1.167
09:50:55|1.1668
09:50:57|1.167
09:50:58|1.1668
09:50:59|1.1672
09:51:00|1.167
09:51:01|1.1672
09:51:03|1.1678
09:51:04|1.1674
09:51:04|1.1671
09:51:05|1.1675
09:51:06|1.1674
09:51:07|1.1676
09:51:09|1.1669
09:51:09|1.1669
09:51:10|1.1665
09:51:12|1.1669
09:51:13|1.1666
09:51:14|1.1671
09:51:15|1.1668
09:51:15|1.1671
09:51:17|1.1671
09:51:17|1.1663
09:51:18|1.1666
09:51:19|1.1651
09:51:21|1.1655
09:51:22|1.1653
09:51:24|1.1654
09:51:24|1.1664
09:51:25|1.1665
09:51:26|1.1661
09:51:27|1.1672
09:51:29|1.1679
09:51:30|1.1679
09:51:31|1.1677
09:51:32|1.166
09:51:33|1.1679
09:51:34|1.1672
09:51:35|1.1688
09:51:36|1.1687
09:51:37|1.1707
09:51:38|1.1704
09:51:39|1.1714
09:51:41|1.1713
09:51:41|1.1708
09:51:42|1.1684
09:51:43|1.1698
09:51:44|1.1688
09:51:45|1.1692
09:51:46|1.1678
09:51:47|1.1682
09:51:49|1.1681
09:51:49|1.168
09:51:51|1.1684
09:51:52|1.1682
09:51:52|1.1673
09:51:53|1.1678
09:51:55|1.1678
09:51:56|1.1678
09:51:57|1.1686
09:51:58|1.1689
09:51:59|1.1691
09:52:00|1.1687
09:52:01|1.1684
09:52:02|1.168
09:52:03|1.168
09:52:04|1.1665
09:52:05|1.1646
09:52:06|1.1665
09:52:08|1.1672
09:52:09|1.1654
09:52:09|1.1651
09:52:11|1.1646
09:52:11|1.1665
09:52:12|1.1653
09:52:13|1.1661
09:52:15|1.1654
09:52:16|1.1658
09:52:17|1.1652
09:52:18|1.1653
09:52:19|1.165
09:52:20|1.1653
09:52:20|1.1652
09:52:21|1.1655
09:52:23|1.1662
09:52:24|1.1664
09:52:25|1.168
09:52:25|1.1682
09:52:26|1.1689
09:52:27|1.169
09:52:29|1.1687
09:52:29|1.1682
09:52:31|1.1666
09:52:32|1.1673
09:52:32|1.167
09:52:34|1.1683
09:52:34|1.1678
09:52:36|1.1677
09:52:37|1.1678
09:52:37|1.168
09:52:39|1.1683
09:52:45|1.1685
09:52:46|1.1678
09:52:47|1.1679
09:52:48|1.167
09:52:49|1.168
09:52:50|1.1677
09:52:51|1.1668
09:52:52|1.1656
09:52:53|1.1647
09:52:55|1.1671
09:52:56|1.1659
09:52:56|1.166
09:52:58|1.1664
09:52:59|1.166
09:53:00|1.1666
09:53:01|1.1666
09:53:02|1.166
09:53:04|1.1659
09:53:05|1.1666
09:53:06|1.1658
09:53:06|1.1661
09:53:08|1.1662
09:53:08|1.1661
09:53:09|1.1676
09:53:10|1.1684
09:53:12|1.1678
09:53:12|1.1653
09:53:13|1.1686
09:53:14|1.169
09:53:19|1.1712
09:53:20|1.1696
09:53:21|1.1703
09:53:22|1.1699
09:53:23|1.1696
09:53:23|1.1689
09:53:25|1.1691
09:53:26|1.169
09:53:26|1.1691
09:53:28|1.1695
09:53:29|1.1699
09:53:30|1.17
09:53:31|1.1697
09:53:32|1.1699
09:53:33|1.1706
09:53:33|1.1634
09:53:35|1.1639
09:53:35|1.1636
09:53:37|1.1646
09:53:38|1.1643
09:53:39|1.1654
09:53:39|1.1638
09:53:40|1.164
09:53:42|1.1655
09:53:43|1.1667
09:53:43|1.1661
09:53:45|1.1655
09:53:46|1.1656
09:53:47|1.1651
09:53:47|1.1657
09:53:48|1.1664
09:53:50|1.1658
09:53:51|1.1655
09:53:52|1.1652
09:53:53|1.1654
09:53:54|1.1663
09:53:56|1.1676
09:53:56|1.1674
09:53:57|1.1668
09:53:59|1.167
09:54:01|1.1667
09:54:01|1.1666
09:54:02|1.1661
09:54:03|1.1663
09:54:05|1.1669
09:54:05|1.1669
09:54:06|1.1692
09:54:08|1.1698
09:54:08|1.1683
09:54:09|1.168
09:54:11|1.1666
09:54:11|1.1667
09:54:13|1.167
09:54:13|1.1666
09:54:15|1.1665
09:54:17|1.1665
09:54:18|1.1653
09:54:18|1.1652
09:54:19|1.1652
09:54:21|1.164
09:54:22|1.164
09:54:23|1.1637
09:54:24|1.1665
09:54:25|1.1666
09:54:26|1.1657
09:54:27|1.1657
09:54:28|1.1651
09:54:28|1.1651
09:54:30|1.1653
09:54:32|1.1653
09:54:32|1.1653
09:54:33|1.1652
09:54:34|1.1653
09:54:35|1.1646
09:54:37|1.1647
09:54:38|1.1639
09:54:38|1.1644
09:54:40|1.1644
09:54:41|1.1645
09:54:41|1.1637
09:54:42|1.1637
09:54:43|1.1646
09:54:44|1.1643
09:54:45|1.1641
09:54:46|1.164
09:54:48|1.1641
09:54:48|1.1641
09:54:49|1.1641
09:54:50|1.1641
09:54:51|1.1641
09:54:53|1.1634
09:54:53|1.1635
09:54:54|1.163
09:54:55|1.1632
09:54:57|1.1634
09:54:58|1.1628
09:54:58|1.1631
09:55:00|1.1645
09:55:01|1.1637
09:55:03|1.1635
09:55:03|1.1639
09:55:04|1.1659
09:55:05|1.1657
09:55:06|1.1671
09:55:07|1.1635
09:55:08|1.1616
09:55:09|1.1603
09:55:10|1.1602
09:55:11|1.1604
09:55:12|1.1607
09:55:13|1.1605
09:55:14|1.1624
09:55:15|1.1623
09:55:17|1.162
09:55:18|1.162
09:55:18|1.16
09:55:19|1.1612
09:55:21|1.1621
09:55:22|1.1613
09:55:23|1.1607
09:55:24|1.1615
09:55:25|1.1618
09:55:26|1.1618
09:55:27|1.1618
09:55:28|1.1625
09:55:29|1.1625
09:55:30|1.1635
09:55:31|1.1653
09:55:32|1.1659
09:55:33|1.1657
09:55:34|1.1638
09:55:35|1.1642
09:55:36|1.1642
09:55:38|1.1645
09:55:38|1.1655
09:55:39|1.1652
09:55:40|1.1649
09:55:41|1.1661
09:55:42|1.1656
09:55:43|1.1659
09:55:44|1.1651
09:55:46|1.1651
09:55:46|1.1643
09:55:47|1.1637
09:55:49|1.1634
09:55:49|1.1638
09:55:50|1.1637
09:55:51|1.1637
09:55:52|1.164
09:55:53|1.1642
09:55:55|1.1639
09:55:55|1.1635
09:55:57|1.1635
09:55:58|1.1635
09:56:00|1.1641
09:56:00|1.1635
09:56:02|1.163
09:56:02|1.163
09:56:03|1.1632
09:56:04|1.164
09:56:06|1.1661
09:56:07|1.1665
09:56:07|1.1652
09:56:08|1.1652
09:56:10|1.1652
09:56:10|1.1655
09:56:12|1.1652
09:56:12|1.1645
09:56:13|1.164
09:56:15|1.1648
09:56:16|1.1651
09:56:17|1.1648
09:56:18|1.1648
09:56:19|1.1648
09:56:20|1.1637
09:56:21|1.1638
09:56:22|1.1649
09:56:23|1.1636
09:56:24|1.1611
09:56:25|1.1611
09:56:26|1.1609
09:56:27|1.1616
09:56:28|1.1636
09:56:29|1.1642
09:56:30|1.1638
09:56:31|1.163
09:56:33|1.163
09:56:33|1.163
09:56:35|1.163
09:56:36|1.1639
09:56:37|1.1635
09:56:38|1.1639
09:56:39|1.1643
09:56:40|1.164
09:56:41|1.1643
09:56:42|1.1643
09:56:44|1.1638
09:56:44|1.1634
09:56:45|1.163
09:56:46|1.163
09:56:47|1.1627
09:56:48|1.1627
09:56:49|1.1624
09:56:50|1.1628
09:56:51|1.1628
09:56:52|1.1628
09:56:53|1.1625
09:56:54|1.1622
09:56:55|1.1618
09:56:56|1.1618
09:56:58|1.1618
09:56:59|1.1618
09:57:00|1.1618
09:57:00|1.1617
09:57:02|1.1617
09:57:03|1.161
09:57:04|1.161
09:57:05|1.1601
09:57:06|1.1627
09:57:07|1.1619
09:57:08|1.1613
09:57:09|1.1611
09:57:10|1.1609
09:57:11|1.1606
09:57:12|1.1619
09:57:13|1.1609
09:57:14|1.1612
09:57:15|1.1608
09:57:16|1.1625
09:57:17|1.161
09:57:18|1.1609
09:57:19|1.1598
09:57:20|1.1591
09:57:22|1.1596
09:57:22|1.1589
09:57:23|1.1589
09:57:25|1.1574
09:57:26|1.1557
09:57:26|1.1563
09:57:27|1.1596
09:57:29|1.1576
09:57:30|1.1584
09:57:30|1.1592
09:57:31|1.1593
09:57:33|1.1586
09:57:34|1.1591
09:57:35|1.1591
09:57:35|1.1613
09:57:36|1.1604
09:57:37|1.1601
09:57:38|1.1601
09:57:40|1.1622
09:57:40|1.1653
09:57:41|1.1652
09:57:42|1.1643
09:57:44|1.1645
09:57:45|1.1646
09:57:45|1.1649
09:57:46|1.1654
09:57:47|1.1651
09:57:49|1.1653
09:57:49|1.1654
09:57:50|1.1648
09:57:51|1.1645
09:57:53|1.1642
09:57:54|1.1638
09:57:54|1.1638
09:57:56|1.1645
09:57:57|1.1638
09:57:57|1.1631
09:58:00|1.1635
09:58:00|1.1629
09:58:02|1.1632
09:58:02|1.1632
09:58:03|1.1637
09:58:05|1.1629
09:58:05|1.163
09:58:07|1.1646
09:58:07|1.1635
09:58:09|1.1633
09:58:10|1.163
09:58:10|1.1629
09:58:11|1.163
09:58:13|1.1632
09:58:14|1.1632
09:58:15|1.1631
09:58:16|1.1631
09:58:17|1.1635
09:58:18|1.1637
09:58:19|1.1637
09:58:20|1.1635
09:58:21|1.1634
09:58:22|1.1636
09:58:23|1.1629
09:58:24|1.1629
09:58:25|1.1634
09:58:26|1.1634
09:58:27|1.163
09:58:28|1.1634
09:58:29|1.1634
09:58:30|1.1619
09:58:31|1.1626
09:58:32|1.1624
09:58:33|1.1624
09:58:34|1.1624
09:58:35|1.1624
09:58:36|1.1624
09:58:37|1.1627
09:58:38|1.162
09:58:39|1.1626
09:58:40|1.1628
09:58:41|1.1637
09:58:42|1.1639
09:58:43|1.1639
09:58:45|1.1645
09:58:45|1.1645
09:58:46|1.1643
09:58:47|1.1645
09:58:48|1.1645
09:58:49|1.1644
09:58:50|1.1646
09:58:52|1.1647
09:58:53|1.1643
09:58:53|1.1654
09:58:55|1.1646
09:58:56|1.1624
09:58:57|1.1623
09:58:58|1.1623
09:58:59|1.1623
09:59:00|1.1628
09:59:01|1.1633
09:59:02|1.1633
09:59:04|1.1642
09:59:05|1.164
09:59:06|1.164
09:59:07|1.1651
09:59:08|1.1645
09:59:10|1.1631
09:59:11|1.1633
09:59:12|1.1623
09:59:13|1.1649
09:59:14|1.1649
09:59:15|1.1649
09:59:16|1.1644
09:59:17|1.1644
09:59:18|1.164
09:59:19|1.164
09:59:21|1.164
09:59:21|1.1631
09:59:23|1.1623
09:59:23|1.1639
09:59:24|1.1634
09:59:26|1.1634
09:59:26|1.1634
09:59:28|1.1635
09:59:28|1.1635
09:59:29|1.164
09:59:31|1.1639
09:59:32|1.1642
09:59:32|1.1642
09:59:33|1.1647
09:59:34|1.1644
09:59:36|1.1649
09:59:36|1.1649
09:59:37|1.1652
09:59:38|1.1654
09:59:39|1.1652
09:59:41|1.1644
09:59:41|1.1648
09:59:43|1.1648
09:59:44|1.1642
09:59:44|1.1633
09:59:46|1.1645
09:59:47|1.1631
09:59:48|1.1631
09:59:48|1.1629
09:59:49|1.1631
09:59:51|1.1637
09:59:52|1.1635
09:59:53|1.1639
09:59:54|1.1638
09:59:55|1.1638
09:59:56|1.1638
09:59:58|1.1643
09:59:59|1.1641
10:00:00|1.164
10:00:01|1.1629
10:00:03|1.1626
10:00:04|1.1598
10:00:04|1.158
10:00:06|1.1575
10:00:07|1.1576
10:00:08|1.1599
10:00:09|1.159
10:00:10|1.1572
10:00:11|1.1568
10:00:12|1.1582
10:00:14|1.1608
10:00:15|1.1582
10:00:15|1.1602
10:00:16|1.158
10:00:18|1.158
10:00:19|1.1577
10:00:20|1.1578
10:00:21|1.1626
10:00:22|1.1633
10:00:23|1.1634
10:00:25|1.163
10:00:25|1.1623
10:00:26|1.1637
10:00:28|1.1614
10:00:28|1.1611
10:00:30|1.1607
10:00:30|1.1608
10:00:31|1.1612
10:00:32|1.1614
10:00:33|1.1625
10:00:34|1.1632
10:00:35|1.1627
10:00:36|1.1616
10:00:38|1.1603
10:00:38|1.1609
10:00:39|1.1605
10:00:40|1.1602
10:00:41|1.1602
10:00:42|1.1607
10:00:43|1.1598
10:00:44|1.1597
10:00:45|1.1583
10:00:46|1.1583
10:00:47|1.1583
10:00:48|1.1576
10:00:49|1.1576
10:00:50|1.1565
10:00:51|1.1572
10:00:52|1.1563
10:00:53|1.157
10:00:54|1.157
10:00:55|1.157
10:00:56|1.1577
10:00:57|1.1582
10:00:59|1.1581
10:00:59|1.1568
10:01:00|1.1576
10:01:01|1.1576
10:01:03|1.1577
10:01:03|1.1574
10:01:05|1.1578
10:01:05|1.1577
10:01:07|1.1573
10:01:08|1.1578
10:01:09|1.1578
10:01:10|1.1582
10:01:11|1.1582
10:01:11|1.1572
10:01:12|1.1571
10:01:13|1.1573
10:01:14|1.1565
10:01:15|1.1565
10:01:17|1.1557
10:01:18|1.1557
10:01:18|1.1557
10:01:20|1.1554
10:01:21|1.1552
10:01:22|1.1536
10:01:23|1.1535
10:01:24|1.1541
10:01:24|1.1543
10:01:26|1.1596
10:01:27|1.159
10:01:27|1.1575
10:01:29|1.1586
10:01:30|1.1568
10:01:31|1.1565
10:01:32|1.1565
10:01:33|1.1565
10:01:33|1.156
10:01:35|1.1562
10:01:36|1.1564
10:01:37|1.1553
10:01:38|1.1553
10:01:39|1.1553
10:01:40|1.1555
10:01:41|1.1559
10:01:42|1.1562
10:01:42|1.1567
10:01:44|1.1554
10:01:45|1.1556
10:01:46|1.1554
10:01:47|1.1551
10:01:48|1.1548
10:01:49|1.1554
10:01:50|1.1554
10:01:50|1.156
10:01:51|1.1555
10:01:52|1.1555
10:01:54|1.1566
10:01:54|1.1563
10:01:55|1.1563
10:01:58|1.1568
10:01:58|1.1567
10:01:59|1.1569
10:02:00|1.157
10:02:01|1.1569
10:02:02|1.1566
10:02:04|1.1571
10:02:05|1.1571
10:02:06|1.1571
10:02:06|1.1567
10:02:07|1.1569
10:02:09|1.16
10:02:10|1.1613
10:02:11|1.1603
10:02:12|1.1603
10:02:13|1.1601
10:02:14|1.1615
10:02:15|1.1612
10:02:16|1.1612
10:02:17|1.1594
10:02:18|1.1583
10:02:19|1.1579
10:02:20|1.1587
10:02:21|1.1588
10:02:22|1.1586
10:02:23|1.1593
10:02:24|1.1593
10:02:25|1.1593
10:02:26|1.1594
10:02:27|1.1593
10:02:28|1.1583
10:02:29|1.1583
10:02:30|1.1583
10:02:31|1.1583
10:02:32|1.1592
10:02:33|1.1593
10:02:34|1.1598
10:02:35|1.1605
10:02:36|1.1599
10:02:37|1.1599
10:02:38|1.1596
10:02:39|1.1576
10:02:40|1.1588
10:02:41|1.1588
10:02:42|1.1588
10:02:43|1.1588
10:02:44|1.158
10:02:45|1.1606
10:02:46|1.1606
10:02:47|1.1605
10:02:48|1.1611
10:02:49|1.1611
10:02:50|1.1606
10:02:51|1.1606
10:02:52|1.1589
10:02:53|1.1592
10:02:54|1.1592
10:02:55|1.1593
10:02:57|1.1595
10:02:57|1.1595
10:02:59|1.16
10:02:59|1.16
10:03:00|1.1602
10:03:02|1.1606
10:03:02|1.1608
10:03:03|1.1608
10:03:04|1.1608
10:03:05|1.1608
10:03:07|1.1615
10:03:08|1.1617
10:03:09|1.1617
10:03:09|1.1631
10:03:10|1.162
10:03:12|1.162
10:03:13|1.1627
10:03:14|1.1625
10:03:15|1.1632
10:03:16|1.1653
10:03:18|1.1648
10:03:18|1.1672
10:03:20|1.1681
10:03:21|1.1689
10:03:21|1.1691
10:03:23|1.1685
10:03:23|1.1686
10:03:24|1.1685
10:03:25|1.1697
10:03:27|1.17
10:03:28|1.17
10:03:29|1.172
10:03:30|1.1735
10:03:31|1.1755
10:03:32|1.1737
10:03:33|1.1755
10:03:34|1.1754
10:03:35|1.1777
10:03:36|1.1798
10:03:37|1.1804
10:03:38|1.1789
10:03:39|1.1783
10:03:40|1.1745
10:03:41|1.1751
10:03:42|1.1756
10:03:43|1.1736
10:03:44|1.175
10:03:45|1.1753
10:03:46|1.1761
10:03:47|1.1769
10:03:48|1.1762
10:03:49|1.1755
10:03:50|1.176
10:03:51|1.177
10:03:52|1.1775
10:03:53|1.1765
10:03:54|1.1771
10:03:55|1.178
10:03:56|1.1782
10:03:57|1.1796
10:03:58|1.1799
10:03:59|1.18
10:04:00|1.181
10:04:01|1.1799
10:04:02|1.1793
10:04:03|1.1797
10:04:04|1.1782
10:04:05|1.1806
10:04:06|1.1815
10:04:07|1.1804
10:04:10|1.1802
10:04:10|1.1796
10:04:11|1.1802
10:04:13|1.1784
10:04:14|1.1794
10:04:15|1.1802
10:04:16|1.1778
10:04:17|1.1772
10:04:18|1.1778
10:04:19|1.176
10:04:20|1.1775
10:04:20|1.1758
10:04:22|1.1734
10:04:23|1.1759
10:04:23|1.1767
10:04:25|1.1763
10:04:26|1.1805
10:04:27|1.1778
10:04:28|1.1805
10:04:29|1.1795
10:04:31|1.1829
10:04:31|1.1804
10:04:32|1.1806
10:04:33|1.1818
10:04:34|1.1816
10:04:36|1.1812
10:04:37|1.1791
10:04:37|1.1798
10:04:38|1.1786
10:04:39|1.1775
10:04:41|1.178
10:04:41|1.1767
10:04:42|1.177
10:04:43|1.178
10:04:44|1.1777
10:04:45|1.1786
10:04:47|1.1764
10:04:47|1.1763
10:04:48|1.1767
10:04:49|1.1763
10:04:50|1.1777
10:04:52|1.178
10:04:53|1.1764
10:04:53|1.1771
10:04:55|1.1756
10:04:55|1.1759
10:04:57|1.1756
10:04:58|1.1767
10:04:59|1.174
10:04:59|1.1777
10:05:01|1.178
10:05:02|1.1792
10:05:03|1.1786
10:05:04|1.1772
10:05:04|1.1768
10:05:07|1.1766
10:05:08|1.176
10:05:09|1.1731
10:05:10|1.1712
10:05:11|1.1729
10:05:13|1.1741
10:05:14|1.1737
10:05:15|1.1747
10:05:16|1.1738
10:05:16|1.1742
10:05:19|1.1741
10:05:19|1.175
10:05:20|1.1755
10:05:22|1.1769
10:05:23|1.1725
10:05:23|1.1726
10:05:25|1.1731
10:05:25|1.1719
10:05:26|1.1718
10:05:27|1.1718
10:05:28|1.1712
10:05:30|1.1723
10:05:30|1.1725
10:05:32|1.1746
10:05:32|1.1746
10:05:33|1.1733
10:05:34|1.1762
10:05:35|1.1747
10:05:36|1.174
10:05:38|1.1737
10:05:39|1.1737
10:05:39|1.1737
10:05:40|1.1752
10:05:42|1.1752
10:05:42|1.175
10:05:43|1.175
10:05:44|1.1734
10:05:45|1.1756
10:05:46|1.1746
10:05:48|1.1747
10:05:48|1.1733
10:05:49|1.1733
10:05:51|1.1736
10:05:53|1.1741
10:05:53|1.1743
10:05:54|1.173
10:05:55|1.1729
10:05:56|1.1728
10:05:57|1.1726
10:05:58|1.1721
10:05:59|1.1705
10:06:00|1.1707
10:06:01|1.17
10:06:02|1.1701
10:06:03|1.1706
10:06:04|1.172
10:06:05|1.171
10:06:07|1.1711
10:06:08|1.1703
10:06:10|1.1687
10:06:11|1.1679
10:06:12|1.1683
10:06:13|1.1695
10:06:14|1.1709
10:06:15|1.1682
10:06:16|1.1697
10:06:17|1.1696
10:06:18|1.1686
10:06:19|1.1683
10:06:20|1.1683
10:06:21|1.1689
10:06:22|1.1706
10:06:23|1.1703
10:06:25|1.1697
10:06:25|1.1683
10:06:26|1.169
10:06:27|1.169
10:06:28|1.1688
10:06:30|1.1684
10:06:30|1.1681
10:06:31|1.1667
10:06:33|1.1661
10:06:33|1.165
10:06:35|1.1645
10:06:36|1.1635
10:06:37|1.1631
10:06:38|1.1628
10:06:39|1.1611
10:06:39|1.1636
10:06:42|1.1619
10:06:43|1.1609
10:06:44|1.1609
10:06:45|1.1596
10:06:46|1.1604
10:06:47|1.1595
10:06:48|1.158
10:06:48|1.1572
10:06:50|1.1572
10:06:52|1.158
10:06:52|1.1576
10:06:53|1.1576
10:06:54|1.1585
10:06:55|1.1589
10:06:57|1.1582
10:06:58|1.1584
10:06:58|1.1581
10:07:00|1.1574
10:07:00|1.1571
10:07:01|1.1568
10:07:02|1.156
10:07:03|1.1559
10:07:05|1.1555
10:07:05|1.1556
10:07:06|1.157
10:07:07|1.1558
10:07:08|1.1565
10:07:10|1.1547
10:07:10|1.1554
10:07:12|1.1551
10:07:13|1.1547
10:07:14|1.1555
10:07:15|1.1559
10:07:15|1.1555
10:07:17|1.1566
10:07:18|1.1569
10:07:19|1.157
10:07:20|1.1566
10:07:21|1.1571
10:07:22|1.1563
10:07:23|1.1563
10:07:24|1.1561
10:07:25|1.1558
10:07:26|1.155
10:07:27|1.1541
10:07:28|1.1542
10:07:29|1.1533
10:07:30|1.1557
10:07:31|1.1547
10:07:32|1.1547
10:07:33|1.1539
10:07:34|1.1531
10:07:35|1.1526
10:07:36|1.1533
10:07:37|1.1517
10:07:38|1.1514
10:07:39|1.1515
10:07:40|1.1513
10:07:41|1.1543
10:07:42|1.1526
10:07:43|1.1537
10:07:44|1.1531
10:07:45|1.1533
10:07:46|1.1533
10:07:47|1.1525
10:07:48|1.1534
10:07:49|1.1539
10:07:50|1.1534
10:07:51|1.1536
10:07:52|1.1537
10:07:53|1.1537
10:07:54|1.1537
10:07:55|1.1537
10:07:56|1.1532
10:07:57|1.1528
10:07:58|1.153
10:07:59|1.1529
10:08:00|1.1527
10:08:01|1.1531
10:08:02|1.1543
10:08:03|1.153
10:08:05|1.1528
10:08:05|1.1526
10:08:06|1.153
10:08:07|1.1514
10:08:09|1.1552
10:08:11|1.1562
10:08:12|1.1556
10:08:12|1.1543
10:08:13|1.1555
10:08:15|1.1551
10:08:16|1.1551
10:08:17|1.1553
10:08:18|1.1542
10:08:19|1.1542
10:08:20|1.1538
10:08:21|1.1546
10:08:21|1.1546
10:08:23|1.1581
10:08:24|1.1576
10:08:25|1.1582
10:08:26|1.1574
10:08:27|1.1582
10:08:28|1.1574
10:08:29|1.1586
10:08:31|1.1581
10:08:31|1.157
10:08:33|1.157
10:08:33|1.1565
10:08:34|1.1562
10:08:36|1.1558
10:08:37|1.1549
10:08:38|1.1551
10:08:38|1.1551
10:08:39|1.1551
10:08:41|1.1581
10:08:41|1.158
10:08:43|1.158
10:08:44|1.1582
10:08:45|1.1582
10:08:46|1.1578
10:08:47|1.1578
10:08:48|1.1579
10:08:48|1.1593
10:08:49|1.1601
10:08:56|1.1597
10:08:57|1.1527
10:08:57|1.152
10:08:59|1.1541
10:09:00|1.154
10:09:01|1.1551
10:09:01|1.1556
10:09:03|1.1558
10:09:04|1.1556
10:09:04|1.1562
10:09:06|1.1565
10:09:06|1.1565
10:09:08|1.1561
10:09:09|1.1559
10:09:11|1.1561
10:09:12|1.1561
10:09:12|1.1556
10:09:14|1.1572
10:09:15|1.1572
10:09:16|1.1572
10:09:18|1.1548
10:09:19|1.1552
10:09:20|1.1561
10:09:21|1.1561
10:09:22|1.1568
10:09:23|1.1565
10:09:24|1.1565
10:09:25|1.1565
10:09:26|1.1565
10:09:27|1.1543
10:09:28|1.1534
10:09:29|1.153
10:09:30|1.1539
10:09:31|1.154
10:09:32|1.1542
10:09:33|1.155
10:09:34|1.1548
10:09:35|1.1545
10:09:36|1.1545
10:09:37|1.1549
10:09:38|1.1561
10:09:39|1.1558
10:09:40|1.1555
10:09:41|1.1563
10:09:42|1.1518
10:09:43|1.1528
10:09:44|1.1515
10:09:45|1.1534
10:09:47|1.1555
10:09:48|1.1548
10:09:48|1.1539
10:09:49|1.1553
10:09:51|1.1553
10:09:51|1.1549
10:09:52|1.1549
10:09:53|1.1549
10:09:54|1.1552
10:09:56|1.1544
10:09:57|1.1544
10:09:57|1.1544
10:09:58|1.1544
10:10:00|1.1544
10:10:01|1.1538
10:10:02|1.1538
10:10:02|1.1543
10:10:03|1.1536
10:10:04|1.1531
10:10:06|1.1536
10:10:07|1.1532
10:10:08|1.152
10:10:09|1.1529
10:10:09|1.1529
10:10:11|1.1527
10:10:13|1.1527
10:10:14|1.1522
10:10:15|1.1522
10:10:16|1.1522
10:10:17|1.1534
10:10:19|1.1528
10:10:20|1.1531
10:10:21|1.1528
10:10:22|1.1527
10:10:23|1.1527
10:10:24|1.1524
10:10:25|1.1524
10:10:26|1.1524
10:10:27|1.1527
10:10:28|1.1527
10:10:29|1.1526
10:10:30|1.1518
10:10:32|1.1526
10:10:32|1.153
10:10:34|1.1542
10:10:35|1.1543
10:10:35|1.1538
10:10:37|1.1544
10:10:38|1.154
10:10:39|1.154
10:10:39|1.154
10:10:41|1.154
10:10:41|1.1556
10:10:43|1.157
10:10:43|1.1571
10:10:45|1.1571
10:10:46|1.1568
10:10:47|1.1561
10:10:48|1.1557
10:10:49|1.156
10:10:50|1.1563
10:10:50|1.1564
10:10:51|1.1564
10:10:52|1.1564
10:10:54|1.1574
10:10:54|1.1575
10:10:55|1.1569
10:10:56|1.1569
10:10:58|1.1569
10:10:59|1.1569
10:11:00|1.1569
10:11:01|1.1577
10:11:02|1.1556
10:11:03|1.1551
10:11:04|1.1545
10:11:05|1.1563
10:11:06|1.1581
10:11:07|1.1562
10:11:08|1.1562
10:11:09|1.1562
10:11:10|1.1562
10:11:10|1.1569
10:11:13|1.1567
10:11:13|1.1567
10:11:15|1.1551
10:11:15|1.1551
10:11:16|1.1536
10:11:17|1.1544
10:11:19|1.1555
10:11:19|1.1547
10:11:20|1.156
10:11:21|1.1558
10:11:23|1.1564
10:11:24|1.1563
10:11:25|1.1575
10:11:26|1.1569
10:11:27|1.156
10:11:27|1.156
10:11:28|1.156
10:11:29|1.156
10:11:30|1.1555
10:11:31|1.1565
10:11:32|1.1576
10:11:33|1.1577
10:11:34|1.1583
10:11:35|1.1583
10:11:37|1.1573
10:11:37|1.1573
10:11:38|1.1573
10:11:40|1.1573
10:11:40|1.1573
10:11:41|1.1573
10:11:43|1.1565
10:11:43|1.1586
10:11:44|1.1581
10:11:45|1.1586
10:11:47|1.1579
10:11:47|1.1584
10:11:49|1.1593
10:11:50|1.1597
10:11:50|1.1598
10:11:51|1.1605
10:11:53|1.1589
10:11:54|1.1588
10:11:55|1.158
10:11:56|1.1581
10:11:57|1.1588
10:11:58|1.1601
10:11:59|1.1612
10:12:00|1.1612
10:12:01|1.1612
10:12:02|1.1612
10:12:03|1.161
10:12:04|1.1606
10:12:05|1.1606
10:12:06|1.1606
10:12:07|1.1599
10:12:08|1.1599
10:12:09|1.1604
10:12:10|1.1604
10:12:11|1.1615
10:12:12|1.1615
10:12:13|1.1599
10:12:14|1.1599
10:12:15|1.1609
10:12:16|1.1609
10:12:17|1.1592
10:12:19|1.159
10:12:19|1.158
10:12:20|1.1581
10:12:22|1.1605
10:12:23|1.1608
10:12:23|1.1608
10:12:25|1.1608
10:12:26|1.1608
10:12:27|1.1608
10:12:29|1.1608
10:12:29|1.1613
10:12:30|1.1614
10:12:31|1.1608
10:12:32|1.1611
10:12:33|1.1611
10:12:34|1.1611
10:12:35|1.1611
10:12:36|1.1609
10:12:38|1.1609
10:12:38|1.1611
10:12:40|1.162
10:12:40|1.162
10:12:41|1.1624
10:12:42|1.1619
10:12:44|1.1617
10:12:44|1.162
10:12:45|1.162
10:12:46|1.162
10:12:47|1.1617
10:12:49|1.1619
10:12:50|1.1619
10:12:50|1.1618
10:12:51|1.1597
10:12:53|1.1597
10:12:54|1.1597
10:12:54|1.1597
10:12:55|1.1597
10:12:57|1.1597
10:12:57|1.1597
10:12:59|1.1582
10:12:59|1.1593
10:13:00|1.1591
10:13:02|1.157
10:13:02|1.1582
10:13:03|1.1583
10:13:04|1.1605
10:13:05|1.1595
10:13:07|1.1605
10:13:07|1.1601
10:13:08|1.1597
10:13:09|1.1596
10:13:10|1.1596
10:13:12|1.1599
10:13:13|1.1575
10:13:14|1.158
10:13:15|1.1598
10:13:16|1.1566
10:13:18|1.1562
10:13:19|1.1563
10:13:20|1.156
10:13:21|1.1569
10:13:22|1.1568
10:13:23|1.1568
10:13:24|1.1568
10:13:25|1.1565
10:13:26|1.1565
10:13:27|1.1565
10:13:28|1.1565
10:13:29|1.1567
10:13:30|1.1567
10:13:31|1.1564
10:13:32|1.1562
10:13:34|1.1561
10:13:35|1.1554
10:13:35|1.1555
10:13:37|1.1544
10:13:37|1.1554
10:13:39|1.1554
10:13:39|1.155
10:13:40|1.1551
10:13:41|1.1561
10:13:42|1.1562
10:13:44|1.1561
10:13:45|1.1548
10:13:46|1.155
10:13:47|1.1552
10:13:48|1.1552
10:13:49|1.1552
10:13:50|1.1552
10:13:51|1.1553
10:13:52|1.1546
10:13:53|1.1537
10:13:54|1.1547
10:13:56|1.1543
10:13:56|1.1543
10:13:57|1.1543
10:13:58|1.1543
10:14:00|1.1543
10:14:01|1.1543
10:14:02|1.1551
10:14:03|1.1544
10:14:04|1.1544
10:14:06|1.1555
10:14:06|1.1546
10:14:07|1.1546
10:14:09|1.1545
10:14:09|1.1543
10:14:11|1.1543
10:14:11|1.1543
10:14:12|1.1544
10:14:13|1.1544
10:14:15|1.1544
10:14:16|1.1544
10:14:17|1.1549
10:14:19|1.1562
10:14:20|1.1562
10:14:20|1.1562
10:14:22|1.1538
10:14:23|1.1535
10:14:23|1.1536
10:14:25|1.1533
10:14:26|1.1552
10:14:27|1.1548
10:14:28|1.1538
10:14:29|1.1538
10:14:30|1.1538
10:14:31|1.1538
10:14:32|1.1547
10:14:33|1.1547
10:14:34|1.1547
10:14:35|1.1547
10:14:36|1.1543
10:14:38|1.1563
10:14:39|1.1564
10:14:40|1.1565
10:14:41|1.157
10:14:41|1.1564
10:14:44|1.1565
10:14:45|1.1564
10:14:46|1.1564
10:14:47|1.1564
10:14:48|1.1553
10:14:49|1.1553
10:14:50|1.1553
10:14:51|1.1553
10:14:52|1.1553
10:14:53|1.1553
10:14:54|1.1553
10:14:56|1.1553
10:14:56|1.1553
10:14:57|1.1553
10:14:59|1.1534
10:15:00|1.1544
10:15:00|1.1539
10:15:01|1.1548
10:15:03|1.1548
10:15:03|1.1548
10:15:04|1.1546
10:15:05|1.1543
10:15:07|1.1543
10:15:08|1.1537
10:15:09|1.1537
10:15:09|1.154
10:15:10|1.1534
10:15:11|1.1534
10:15:12|1.1534
10:15:13|1.1534
10:15:14|1.1534
10:15:16|1.1534
10:15:17|1.1527
10:15:19|1.1526
10:15:19|1.1525
10:15:21|1.1529
10:15:21|1.1537
10:15:22|1.1537
10:15:24|1.1537
10:15:24|1.1537
10:15:26|1.1537
10:15:26|1.1522
10:15:28|1.1538
10:15:28|1.1539
10:15:30|1.1541
10:15:30|1.1545
10:15:31|1.1545
10:15:33|1.1562
10:15:34|1.1565
10:15:34|1.1568
10:15:35|1.1559
10:15:36|1.1568
10:15:38|1.1567
10:15:38|1.1568
10:15:39|1.1568
10:15:40|1.1557
10:15:41|1.1571
10:15:42|1.1572
10:15:44|1.1557
10:15:45|1.1569
10:15:45|1.1558
10:15:46|1.1564
10:15:48|1.1572
10:15:48|1.1572
10:15:50|1.1572
10:15:51|1.1572
10:15:52|1.1564
10:15:53|1.1564
10:15:54|1.1579
10:15:55|1.1567
10:15:56|1.1578
10:15:57|1.1577
10:15:58|1.1577
10:15:59|1.1577
10:16:00|1.1577
10:16:02|1.1571
10:16:03|1.1575
10:16:03|1.158
10:16:04|1.158
10:16:06|1.1585
10:16:06|1.1585
10:16:07|1.1585
10:16:08|1.1585
10:16:10|1.1571
10:16:10|1.1571
10:16:11|1.1572
10:16:12|1.1575
10:16:13|1.1575
10:16:14|1.1579
10:16:16|1.1576
10:16:17|1.158
10:16:19|1.158
10:16:20|1.1578
10:16:21|1.1578
10:16:22|1.1589
10:16:23|1.1594
10:16:24|1.1596
10:16:24|1.1593
10:16:26|1.1582
10:16:26|1.1582
10:16:28|1.1582
10:16:29|1.1599
10:16:29|1.1595
10:16:31|1.1602
10:16:32|1.1595
10:16:33|1.1595
10:16:33|1.1591
10:16:34|1.1597
10:16:35|1.1602
10:16:37|1.1602
10:16:38|1.1613
10:16:38|1.162
10:16:40|1.1621
10:16:40|1.1623
10:16:42|1.1634
10:16:42|1.1627
10:16:43|1.1632
10:16:44|1.1622
10:16:45|1.1623
10:16:46|1.1622
10:16:47|1.1622
10:16:49|1.1623
10:16:50|1.1619
10:16:51|1.1619
10:16:52|1.1623
10:16:53|1.1636
10:16:54|1.1635
10:16:55|1.1629
10:16:56|1.1629
10:16:57|1.1628
10:16:58|1.163
10:17:00|1.1619
10:17:00|1.1614
10:17:01|1.1612
10:17:03|1.16
10:17:04|1.1596
10:17:04|1.1629
10:17:05|1.1629
10:17:06|1.1631
10:17:07|1.1631
10:17:08|1.1632
10:17:09|1.1641
10:17:11|1.1628
10:17:11|1.1628
10:17:12|1.1632
10:17:13|1.1632
10:17:15|1.1638
10:17:16|1.1638
10:17:16|1.1644
10:17:18|1.1644
10:17:19|1.1635
10:17:20|1.164
10:17:21|1.164
10:17:22|1.1639
10:17:23|1.1642
10:17:24|1.1649
10:17:25|1.1649
10:17:26|1.1655
10:17:27|1.1668
10:17:28|1.1676
10:17:29|1.1679
10:17:30|1.1702
10:17:31|1.1712
10:17:32|1.1741
10:17:33|1.1746
10:17:34|1.179
10:17:35|1.1779
10:17:36|1.1778
10:17:37|1.1776
10:17:38|1.1781
10:17:39|1.1758
10:17:40|1.1741
10:17:45|1.1746
10:17:45|1.1753
10:17:46|1.1741
10:17:48|1.174
10:17:48|1.1738
10:17:50|1.1752
10:17:50|1.1752
10:17:51|1.1761
10:17:52|1.177
10:17:53|1.177
10:17:54|1.1775
10:17:56|1.179
10:17:57|1.1753
10:17:58|1.1751
10:17:58|1.1759
10:17:59|1.1736
10:18:00|1.1748
10:18:01|1.1745
10:18:02|1.174
10:18:03|1.1718
10:18:05|1.1718
10:18:06|1.1708
10:18:06|1.173
10:18:07|1.1729
10:18:08|1.1726
10:18:10|1.1664
10:18:10|1.1652
10:18:11|1.1635
10:18:13|1.1642
10:18:13|1.1638
10:18:14|1.164
10:18:16|1.1634
10:18:17|1.1635
10:18:18|1.1642
10:18:18|1.1631
10:18:21|1.1624
10:18:22|1.1624
10:18:23|1.1624
10:18:24|1.164
10:18:25|1.1634
10:18:26|1.1634
10:18:27|1.1626
10:18:28|1.1626
10:18:29|1.1626
10:18:30|1.1634
10:18:31|1.1636
10:18:33|1.1654
10:18:34|1.1643
10:18:34|1.1641
10:18:38|1.1639
10:18:38|1.1643
10:18:39|1.1643
10:18:40|1.1641
10:18:41|1.1632
10:18:42|1.1623
10:18:43|1.162
10:18:45|1.161
10:18:45|1.159
10:18:46|1.1616
10:18:47|1.1616
10:18:48|1.1614
10:18:49|1.1607
10:18:50|1.1607
10:18:51|1.1613
10:18:53|1.1626
10:18:53|1.1625
10:18:55|1.1621
10:18:55|1.1626
10:18:57|1.1619
10:18:58|1.1619
10:18:58|1.1609
10:18:59|1.1614
10:19:00|1.1631
10:19:02|1.163
10:19:02|1.1626
10:19:03|1.1626
10:19:06|1.1626
10:19:07|1.1637
10:19:07|1.1631
10:19:08|1.1631
10:19:09|1.1622
10:19:11|1.1627
10:19:11|1.1627
10:19:12|1.1637
10:19:13|1.1638
10:19:14|1.1636
10:19:16|1.1636
10:19:16|1.1631
10:19:18|1.1627
10:19:19|1.1644
10:19:20|1.1634
10:19:21|1.1655
10:19:22|1.1655
10:19:23|1.1654
10:19:24|1.165
10:19:25|1.1651
10:19:26|1.1647
10:19:27|1.1652
10:19:28|1.166
10:19:29|1.166
10:19:31|1.164
10:19:31|1.164
10:19:33|1.164
10:19:33|1.1644
10:19:34|1.1644
10:19:35|1.1647
10:19:37|1.164
10:19:39|1.164
10:19:39|1.1633
10:19:41|1.1627
10:19:42|1.1627
10:19:42|1.163
10:19:44|1.1634
10:19:45|1.1633
10:19:46|1.1633
10:19:47|1.164
10:19:48|1.1646
10:19:48|1.1646
10:19:50|1.1646
10:19:50|1.1636
10:19:52|1.1638
10:19:53|1.1636
10:19:54|1.1636
10:19:55|1.1636
10:19:56|1.1636
10:19:57|1.1622
10:19:58|1.1627
10:19:59|1.1635
10:20:00|1.1635
10:20:01|1.1639
10:20:02|1.1639
10:20:03|1.163
10:20:04|1.1634
10:20:05|1.1669
10:20:06|1.1688
10:20:07|1.168
10:20:08|1.169
10:20:09|1.1685
10:20:10|1.1676
10:20:11|1.167
10:20:12|1.1686
10:20:13|1.1696
10:20:14|1.1698
10:20:15|1.1698
10:20:16|1.1702
10:20:17|1.1693
10:20:18|1.1705
10:20:19|1.1675
10:20:20|1.1699
10:20:21|1.1706
10:20:22|1.1709
10:20:23|1.1731
10:20:24|1.1739
10:20:26|1.1722
10:20:27|1.1718
10:20:28|1.1734
10:20:29|1.1739
10:20:31|1.1737
10:20:32|1.1738
10:20:33|1.1738
10:20:33|1.1737
10:20:35|1.1738
10:20:35|1.1746
10:20:36|1.1738
10:20:38|1.1732
10:20:39|1.173
10:20:41|1.175
10:20:41|1.1739
10:20:42|1.1739
10:20:43|1.1724
10:20:44|1.1724
10:20:45|1.1737
10:20:46|1.174
10:20:48|1.174
10:20:48|1.1722
10:20:49|1.1722
10:20:50|1.1722
10:20:51|1.174
10:20:53|1.1751
10:20:53|1.1743
10:20:55|1.1753
10:20:55|1.1727
10:20:56|1.1758
10:20:57|1.1741
10:20:58|1.1736
10:20:59|1.1745
10:21:00|1.1752
10:21:01|1.1751
10:21:03|1.1764
10:21:04|1.1765
10:21:04|1.1756
10:21:05|1.1763
10:21:06|1.1763
10:21:07|1.1767
10:21:09|1.1733
10:21:09|1.1698
10:21:10|1.1697
10:21:11|1.1679
10:21:12|1.1683
10:21:13|1.168
10:21:15|1.167
10:21:16|1.167
10:21:16|1.1676
10:21:17|1.1675
10:21:18|1.168
10:21:20|1.1678
10:21:21|1.1704
10:21:23|1.1685
10:21:24|1.1697
10:21:27|1.1704
10:21:28|1.1704
10:21:29|1.1696
10:21:30|1.1722
10:21:31|1.1714
10:21:33|1.1704
10:21:33|1.1719
10:21:34|1.1719
10:21:35|1.1718
10:21:37|1.1716
10:21:38|1.171
10:21:38|1.171
10:21:39|1.1715
10:21:41|1.1704
10:21:42|1.1712
10:21:43|1.1719
10:21:44|1.1722
10:21:45|1.1716
10:21:46|1.1715
10:21:48|1.1711
10:21:49|1.1711
10:21:49|1.1706
10:21:50|1.1694
10:21:51|1.1718
10:21:53|1.1718
10:21:53|1.1718
10:21:54|1.1713
10:21:55|1.1717
10:21:56|1.1717
10:21:57|1.1717
10:21:58|1.172
10:21:59|1.1712
10:22:00|1.1719
10:22:01|1.1707
10:22:03|1.1726
10:22:03|1.1726
10:22:05|1.1726
10:22:05|1.1732
10:22:07|1.172
10:22:08|1.172
10:22:09|1.1712
10:22:10|1.1708
10:22:11|1.1708
10:22:12|1.1708
10:22:12|1.1708
10:22:14|1.1709
10:22:14|1.1709
10:22:15|1.1708
10:22:17|1.1708
10:22:18|1.1703
10:22:18|1.1706
10:22:21|1.1706
10:22:22|1.1706
10:22:24|1.1701
10:22:25|1.1694
10:22:26|1.17
10:22:27|1.1707
10:22:28|1.1712
10:22:29|1.1712
10:22:30|1.1735
10:22:31|1.1732
10:22:31|1.1753
10:22:33|1.1758
10:22:33|1.1771
10:22:34|1.1772
10:22:36|1.1784
10:22:37|1.1773
10:22:38|1.1774
10:22:38|1.1757
10:22:39|1.1764
10:22:41|1.1768
10:22:42|1.177
10:22:43|1.177
10:22:44|1.1767
10:22:45|1.1773
10:22:45|1.1775
10:22:47|1.1762
10:22:48|1.1773
10:22:49|1.1775
10:22:50|1.1767
10:22:51|1.1766
10:22:52|1.1766
10:22:53|1.1753
10:22:54|1.176
10:22:55|1.176
10:22:56|1.176
10:22:57|1.1768
10:22:58|1.1756
10:22:58|1.1756
10:23:00|1.1756
10:23:00|1.176
10:23:02|1.1761
10:23:03|1.1758
10:23:04|1.1756
10:23:04|1.1737
10:23:06|1.1757
10:23:06|1.1757
10:23:07|1.1743
10:23:09|1.1726
10:23:10|1.1726
10:23:11|1.1739
10:23:12|1.1742
10:23:13|1.1754
10:23:14|1.1754
10:23:15|1.1753
10:23:16|1.176
10:23:17|1.176
10:23:18|1.1754
10:23:19|1.1755
10:23:20|1.1754
10:23:21|1.1768
10:23:22|1.1764
10:23:23|1.1773
10:23:25|1.1772
10:23:26|1.1764
10:23:26|1.1765
10:23:28|1.177
10:23:29|1.1791
10:23:30|1.1812
10:23:31|1.1826
10:23:32|1.1829
10:23:33|1.1841
10:23:34|1.1838
10:23:35|1.1825
10:23:36|1.1804
10:23:36|1.1809
10:23:38|1.18
10:23:39|1.1811
10:23:39|1.1822
10:23:41|1.182
10:23:42|1.1837
10:23:43|1.1839
10:23:44|1.1829
10:23:45|1.1836
10:23:47|1.1842
10:23:47|1.185
10:23:49|1.1847
10:23:50|1.185
10:23:51|1.1858
10:23:52|1.1861
10:23:52|1.1867
10:23:53|1.1883
10:23:54|1.1878
10:23:56|1.1881
10:23:57|1.1887
10:23:58|1.1885
10:23:59|1.19
10:24:00|1.1894
10:24:01|1.1893
10:24:03|1.19
10:24:03|1.19
10:24:04|1.1873
10:24:06|1.1821
10:24:06|1.1816
10:24:08|1.1829
10:24:09|1.1797
10:24:10|1.179
10:24:11|1.1808
10:24:11|1.1817
10:24:12|1.1818
10:24:13|1.1814
10:24:14|1.1823
10:24:16|1.1823
10:24:16|1.1821
10:24:17|1.183
10:24:19|1.1834
10:24:19|1.1832
10:24:20|1.1842
10:24:22|1.1856
10:24:23|1.1851
10:24:23|1.1842
10:24:26|1.1851
10:24:27|1.1886
10:24:28|1.1892
10:24:28|1.1893
10:24:30|1.19
10:24:31|1.1898
10:24:31|1.189
10:24:33|1.1884
10:24:33|1.1944
10:24:35|1.1931
10:24:35|1.1955
10:24:37|1.1947
10:24:38|1.1958
10:24:38|1.1944
10:24:39|1.1909
10:24:41|1.1966
10:24:42|1.1964
10:24:43|1.1968
10:24:43|1.196
10:24:47|1.1949
10:24:48|1.1923
10:24:49|1.1926
10:24:50|1.1909
10:24:51|1.1902
10:24:53|1.1904
10:24:54|1.1892
10:24:55|1.1906
10:24:56|1.1878
10:24:56|1.1887
10:24:57|1.1939
10:24:59|1.1948
10:24:59|1.1937
10:25:01|1.1926
10:25:01|1.1967
10:25:02|1.1966
10:25:03|1.1966
10:25:05|1.1969
10:25:06|1.1955
10:25:06|1.1959
10:25:08|1.1939
10:25:09|1.193
10:25:09|1.189
10:25:10|1.1907
10:25:11|1.1918
10:25:12|1.192
10:25:14|1.1954
10:25:15|1.1934
10:25:16|1.1933
10:25:17|1.1946
10:25:17|1.195
10:25:19|1.1954
10:25:20|1.1949
10:25:21|1.1956
10:25:22|1.1957
10:25:23|1.1928
10:25:24|1.1926
10:25:25|1.1929
10:25:27|1.191
10:25:27|1.19
10:25:29|1.1925
10:25:30|1.1917
10:25:31|1.1935
10:25:32|1.1934
10:25:32|1.1927
10:25:34|1.1942
10:25:34|1.1926
10:25:36|1.1919
10:25:37|1.1922
10:25:37|1.191
10:25:39|1.191
10:25:39|1.191
10:25:41|1.1911
10:25:42|1.191
10:25:42|1.1919
10:25:44|1.192
10:25:44|1.1916
10:25:46|1.1908
10:25:47|1.1915
10:25:48|1.1919
10:25:49|1.1919
10:25:49|1.1919
10:25:51|1.1911
10:25:52|1.1953
10:25:53|1.195
10:25:54|1.1962
10:25:56|1.1955
10:25:57|1.1953
10:25:57|1.1963
10:25:58|1.1965
10:26:00|1.1945
10:26:00|1.1935
10:26:01|1.194
10:26:03|1.1936
10:26:03|1.1931
10:26:05|1.1944
10:26:05|1.1932
10:26:06|1.1944
10:26:08|1.1939
10:26:08|1.193
10:26:10|1.193
10:26:11|1.1925
10:26:11|1.192
10:26:13|1.1921
10:26:14|1.192
10:26:14|1.192
10:26:15|1.1928
10:26:17|1.1917
10:26:19|1.1917
10:26:19|1.1915
10:26:20|1.1911
10:26:21|1.1914
10:26:22|1.1928
10:26:24|1.1928
10:26:24|1.1944
10:26:25|1.1934
10:26:27|1.1926
10:26:29|1.1924
10:26:29|1.1929
10:26:31|1.1932
10:26:32|1.1929
10:26:33|1.1929
10:26:34|1.1928
10:26:35|1.1928
10:26:36|1.1926
10:26:37|1.1928
10:26:38|1.1923
10:26:39|1.192
10:26:40|1.1923
10:26:41|1.1924
10:26:42|1.192
10:26:43|1.1923
10:26:44|1.192
10:26:45|1.192
10:26:46|1.193
10:26:47|1.1935
10:26:48|1.1931
10:26:49|1.1936
10:26:50|1.1931
10:26:51|1.1931
10:26:52|1.1926
10:26:53|1.1934
10:26:55|1.197
10:26:55|1.1955
10:26:57|1.1953
10:26:58|1.1957
10:26:59|1.1948
10:27:00|1.1944
10:27:01|1.194
10:27:02|1.1929
10:27:02|1.1924
10:27:03|1.1924
10:27:05|1.1924
10:27:06|1.1924
10:27:07|1.1918
10:27:07|1.1925
10:27:09|1.191
10:27:10|1.19
10:27:11|1.1832
10:27:11|1.1848
10:27:12|1.1847
10:27:13|1.186
10:27:15|1.1867
10:27:16|1.1863
10:27:16|1.1871
10:27:18|1.1856
10:27:19|1.1839
10:27:19|1.1846
10:27:21|1.1851
10:27:22|1.1866
10:27:23|1.186
10:27:23|1.1891
10:27:24|1.1886
10:27:26|1.1882
10:27:27|1.1882
10:27:28|1.1868
10:27:29|1.1871
10:27:29|1.1882
10:27:31|1.1876
10:27:32|1.1873
10:27:33|1.1873
10:27:34|1.1896
10:27:35|1.1879
10:27:36|1.1879
10:27:37|1.1881
10:27:38|1.1893
10:27:39|1.1886
10:27:40|1.1887
10:27:41|1.1874
10:27:42|1.1873
10:27:44|1.1873
10:27:45|1.1863
10:27:46|1.1854
10:27:47|1.1855
10:27:48|1.1859
10:27:49|1.1856
10:27:50|1.1851
10:27:51|1.1854
10:27:52|1.1856
10:27:53|1.1857
10:27:54|1.1856
10:27:55|1.1857
10:27:56|1.1857
10:27:57|1.1863
10:27:58|1.1848
10:28:00|1.1836
10:28:00|1.184
10:28:01|1.1836
10:28:03|1.1843
10:28:04|1.1848
10:28:05|1.1845
10:28:05|1.1844
10:28:06|1.1838
10:28:07|1.1835
10:28:10|1.1817
10:28:10|1.1827
10:28:12|1.1833
10:28:13|1.182
10:28:13|1.1856
10:28:14|1.1854
10:28:15|1.1854
10:28:17|1.1854
10:28:17|1.1854
10:28:18|1.1854
10:28:20|1.1837
10:28:20|1.1824
10:28:21|1.1823
10:28:22|1.1826
10:28:24|1.1808
10:28:25|1.1816
10:28:25|1.182
10:28:26|1.1823
10:28:27|1.1825
10:28:28|1.1819
10:28:30|1.1814
10:28:31|1.1814
10:28:32|1.1815
10:28:33|1.1834
10:28:34|1.1832
10:28:36|1.1837
10:28:36|1.185
10:28:38|1.185
10:28:39|1.1845
10:28:39|1.1845
10:28:41|1.1834
10:28:41|1.1845
10:28:42|1.1841
10:28:43|1.1841
10:28:45|1.1841
10:28:46|1.1841
10:28:46|1.1835
10:28:47|1.1836
10:28:49|1.1832
10:28:49|1.183
10:28:51|1.1836
10:28:51|1.1833
10:28:53|1.1833
10:28:54|1.1824
10:28:54|1.1828
10:28:57|1.1828
10:28:58|1.1836
10:28:59|1.1836
10:28:59|1.1836
10:29:01|1.1865
10:29:02|1.1872
10:29:02|1.1873
10:29:03|1.188
10:29:05|1.1903
10:29:06|1.1904
10:29:06|1.1904
10:29:07|1.1889
10:29:09|1.1872
10:29:09|1.1857
10:29:10|1.186
10:29:11|1.186
10:29:12|1.1849
10:29:14|1.185
10:29:14|1.1843
10:29:16|1.1839
10:29:16|1.1844
10:29:18|1.184
10:29:18|1.1845
10:29:20|1.1845
10:29:21|1.1855
10:29:22|1.1858
10:29:23|1.1851
10:29:24|1.1854
10:29:25|1.1855
10:29:26|1.1852
10:29:27|1.1842
10:29:28|1.1851
10:29:29|1.1848
10:29:31|1.1841
10:29:31|1.1841
10:29:33|1.1841
10:29:34|1.1841
10:29:35|1.1837
10:29:35|1.1837
10:29:37|1.1837
10:29:37|1.1831
10:29:38|1.1831
10:29:40|1.184
10:29:41|1.1848
10:29:42|1.1865
10:29:42|1.1865
10:29:44|1.1903
10:29:44|1.1903
10:29:45|1.1893
10:29:47|1.1892
10:29:47|1.1892
10:29:49|1.1892
10:29:50|1.1878
10:29:50|1.1878
10:29:51|1.1863
10:29:53|1.1863
10:29:53|1.1863
10:29:55|1.1841
10:29:56|1.1858
10:29:57|1.1858
10:29:58|1.1858
10:30:00|1.1856
10:30:01|1.1856
10:30:01|1.1856
10:30:03|1.1865
10:30:03|1.1866
10:30:05|1.1868
10:30:06|1.1873
10:30:06|1.1868
10:30:07|1.1867
10:30:08|1.1864
10:30:10|1.1856
10:30:14|1.1837
10:30:14|1.1818
10:30:15|1.1826
10:30:16|1.1847
10:30:17|1.1853
10:30:18|1.1858
10:30:20|1.1858
10:30:20|1.1851
10:30:21|1.1859
10:30:23|1.1859
10:30:23|1.1863
10:30:24|1.1881
10:30:26|1.1894
10:30:27|1.1901
10:30:28|1.1909
10:30:28|1.1926
10:30:29|1.1931
10:30:31|1.1922
10:30:33|1.1919
10:30:33|1.1892
10:30:34|1.1907
10:30:36|1.1913
10:30:37|1.1908
10:30:44|1.1905
10:30:45|1.1867
10:30:46|1.1889
10:30:47|1.189
10:30:47|1.189
10:30:49|1.189
10:30:50|1.1883
10:30:51|1.1887
10:30:52|1.189
10:30:53|1.189
10:30:54|1.189
10:30:55|1.189
10:30:56|1.1886
10:30:57|1.1886
10:30:58|1.189
10:30:59|1.189
10:31:00|1.1886
10:31:01|1.1885
10:31:02|1.1885
10:31:03|1.1885
10:31:04|1.1882
10:31:05|1.1879
10:31:06|1.1879
10:31:07|1.187
10:31:08|1.1851
10:31:09|1.1851
10:31:10|1.185
10:31:11|1.1858
10:31:12|1.1858
10:31:13|1.1851
10:31:14|1.1849
10:31:15|1.1849
10:31:16|1.1847
10:31:17|1.1924
10:31:18|1.1924
10:31:19|1.1924
10:31:20|1.1914
10:31:21|1.1906
10:31:22|1.1901
10:31:23|1.1907
10:31:24|1.1915
10:31:25|1.1912
10:31:26|1.1906
10:31:34|1.1906
10:31:35|1.2002
10:31:36|1.1985
10:31:37|1.1996
10:31:39|1.2048
10:31:40|1.2056
10:31:41|1.205
10:31:41|1.2012
10:31:42|1.2012
10:31:43|1.2014
10:31:45|1.201
10:31:45|1.2026
10:31:46|1.2037
10:31:48|1.2038
10:31:49|1.2021
10:31:50|1.2019
10:31:51|1.2026
10:31:51|1.2023
10:31:52|1.2019
10:31:53|1.2033
10:31:55|1.2034
10:31:55|1.2029
10:31:56|1.2018
10:31:57|1.2033
10:31:58|1.2039
10:31:59|1.2039
10:32:00|1.203
10:32:01|1.2025
10:32:03|1.2027
10:32:04|1.202
10:32:05|1.2019
10:32:06|1.2008
10:32:07|1.1988
10:32:08|1.1988
10:32:09|1.198
10:32:09|1.1969
10:32:10|1.1985
10:32:11|1.2001
10:32:12|1.2006
10:32:14|1.2004
10:32:15|1.2028
10:32:16|1.2029
10:32:17|1.2029
10:32:18|1.205
10:32:19|1.2036
10:32:20|1.205
10:32:21|1.2076
10:32:22|1.2099
10:32:23|1.2085
10:32:24|1.2053
10:32:25|1.2055
10:32:26|1.2056
10:32:27|1.2049
10:32:28|1.2045
10:32:29|1.2056
10:32:30|1.2061
10:32:31|1.2055
10:32:32|1.2036
10:32:33|1.2039
10:32:35|1.2038
10:32:36|1.2039
10:32:37|1.2036
10:32:38|1.2045
10:32:39|1.2074
10:32:39|1.2069
10:32:40|1.2074
10:32:41|1.2055
10:32:43|1.2051
10:32:43|1.2057
10:32:45|1.206
10:32:46|1.2056
10:32:46|1.2058
10:32:48|1.2071
10:32:49|1.2047
10:32:50|1.2042
10:32:50|1.2057
10:32:52|1.2042
10:32:53|1.204
10:32:53|1.2046
10:32:55|1.2048
10:32:56|1.2042
10:32:57|1.2043
10:32:58|1.2031
10:32:59|1.2038
10:33:00|1.2045
10:33:01|1.2041
10:33:03|1.2039
10:33:03|1.2037
10:33:04|1.2039
10:33:05|1.2045
10:33:06|1.2042
10:33:08|1.2033
10:33:08|1.1995
10:33:09|1.1978
10:33:11|1.1988
10:33:11|1.2003
10:33:13|1.2
10:33:14|1.1988
10:33:15|1.1987
10:33:16|1.1999
10:33:17|1.1999
10:33:18|1.199
10:33:19|1.1989
10:33:20|1.1961
10:33:21|1.1971
10:33:22|1.1954
10:33:23|1.1956
10:33:24|1.1972
10:33:25|1.198
10:33:26|1.1985
10:33:27|1.1974
10:33:28|1.1969
10:33:29|1.1964
10:33:30|1.1964
10:33:31|1.1964
10:33:32|1.1954
10:33:34|1.1964
10:33:35|1.196
10:33:37|1.1958
10:33:38|1.1952
10:33:40|1.1951
10:33:41|1.1978
10:33:41|1.1978
10:33:43|1.198
10:33:44|1.1988
10:33:45|1.1981
10:33:46|1.1976
10:33:47|1.1972
10:33:48|1.1977
10:33:49|1.1978
10:33:50|1.1978
10:33:51|1.197
10:33:52|1.1965
10:33:53|1.1968
10:33:54|1.1974
10:33:56|1.1959
10:33:57|1.1959
10:33:57|1.1966
10:33:58|1.1963
10:34:00|1.1962
10:34:00|1.1962
10:34:01|1.1953
10:34:03|1.1943
10:34:03|1.1934
10:34:04|1.1934
10:34:05|1.192
10:34:07|1.1917
10:34:08|1.1917
10:34:08|1.191
10:34:09|1.1902
10:34:10|1.1917
10:34:14|1.1917
10:34:14|1.1923
10:34:15|1.1924
10:34:17|1.1932
10:34:17|1.1934
10:34:19|1.1953
10:34:20|1.1953
10:34:20|1.1931
10:34:21|1.1919
10:34:22|1.1919
10:34:23|1.192
10:34:24|1.1919
10:34:25|1.1922
10:34:26|1.1912
10:34:28|1.1912
10:34:28|1.1905
10:34:29|1.1903
10:34:31|1.1901
10:34:31|1.189
10:34:32|1.1891
10:34:33|1.1896
10:34:35|1.1893
10:34:35|1.189
10:34:37|1.1892
10:34:37|1.1892
10:34:38|1.1894
10:34:40|1.1898
10:34:41|1.1903
10:34:42|1.1906
10:34:43|1.1918
10:34:45|1.1916
10:34:46|1.1915
10:34:46|1.1906
10:34:47|1.1919
10:34:48|1.1944
10:34:49|1.1941
10:34:50|1.1929
10:34:51|1.1915
10:34:52|1.1925
10:34:53|1.1915
10:34:54|1.192
10:34:55|1.1921
10:34:56|1.1921
10:34:57|1.191
10:34:58|1.191
10:34:59|1.1918
10:35:00|1.1918
10:35:01|1.1904
10:35:02|1.1912
10:35:03|1.1906
10:35:04|1.1906
10:35:06|1.1908
10:35:06|1.1906
10:35:08|1.1908
10:35:09|1.1907
10:35:09|1.1904
10:35:10|1.1905
10:35:14|1.1901
10:35:15|1.19
10:35:16|1.1895
10:35:17|1.1901
10:35:18|1.19
10:35:19|1.1892
10:35:19|1.19
10:35:20|1.1897
10:35:22|1.1894
10:35:23|1.1896
10:35:23|1.189
10:35:25|1.1887
10:35:26|1.1887
10:35:26|1.1894
10:35:27|1.1904
10:35:29|1.1915
10:35:30|1.1917
10:35:31|1.1911
10:35:31|1.1915
10:35:32|1.1917
10:35:34|1.1929
10:35:35|1.1917
10:35:37|1.1911
10:35:37|1.1909
10:35:38|1.1901
10:35:40|1.1935
10:35:41|1.1939
10:35:42|1.1941
10:35:43|1.1917
10:35:44|1.192
10:35:45|1.1901
10:35:45|1.1914
10:35:47|1.1923
10:35:48|1.1916
10:35:48|1.1909
10:35:49|1.1894
10:35:51|1.1902
10:35:52|1.1887
10:35:53|1.188
10:35:54|1.1894
10:35:55|1.1899
10:35:55|1.1899
10:35:57|1.1927
10:35:58|1.1955
10:35:59|1.1929
10:35:59|1.1947
10:36:00|1.1947
10:36:02|1.1947
10:36:02|1.1937
10:36:03|1.1941
10:36:05|1.194
10:36:06|1.1938
10:36:07|1.1935
10:36:07|1.193
10:36:08|1.1921
10:36:10|1.1921
10:36:11|1.1921
10:36:11|1.1921
10:36:13|1.1918
10:36:14|1.1913
10:36:15|1.1902
10:36:16|1.1918
10:36:17|1.1905
10:36:18|1.1907
10:36:19|1.1907
10:36:20|1.1907
10:36:20|1.1919
10:36:22|1.1913
10:36:23|1.1898
10:36:23|1.1903
10:36:25|1.1914
10:36:25|1.19
10:36:26|1.1904
10:36:28|1.1908
10:36:29|1.1905
10:36:30|1.1905
10:36:30|1.1907
10:36:31|1.1907
10:36:32|1.1903
10:36:33|1.1913
10:36:35|1.1911
10:36:36|1.1911
10:36:37|1.1909
10:36:39|1.1909
10:36:40|1.1898
10:36:41|1.1898
10:36:41|1.19
10:36:43|1.19
10:36:45|1.1892
10:36:46|1.1892
10:36:47|1.1892
10:36:48|1.1892
10:36:49|1.1896
10:36:50|1.1896
10:36:51|1.1903
10:36:51|1.1895
10:36:53|1.1901
10:36:54|1.1894
10:36:55|1.1894
10:36:56|1.1897
10:36:57|1.19
10:36:58|1.19
10:36:59|1.1901
10:37:01|1.1897
10:37:01|1.1902
10:37:02|1.1902
10:37:03|1.1897
10:37:04|1.1897
10:37:06|1.1894
10:37:07|1.1894
10:37:08|1.1895
10:37:08|1.1898
10:37:10|1.1896
10:37:11|1.1897
10:37:12|1.1894
10:37:13|1.1895
10:37:14|1.189
10:37:15|1.1895
10:37:16|1.1894
10:37:16|1.1898
10:37:17|1.1897
10:37:19|1.1896
10:37:20|1.189
10:37:20|1.1892
10:37:23|1.189
10:37:23|1.1909
10:37:24|1.1914
10:37:25|1.1899
10:37:26|1.19
10:37:28|1.19
10:37:29|1.19
10:37:30|1.1896
10:37:31|1.1906
10:37:32|1.1895
10:37:32|1.1895
10:37:33|1.1895
10:37:34|1.1895
10:37:36|1.1895
10:37:36|1.1905
10:37:38|1.1905
10:37:39|1.1905
10:37:40|1.1905
10:37:41|1.19
10:37:44|1.19
10:37:45|1.19
10:37:45|1.19
10:37:47|1.19
10:37:47|1.1907
10:37:49|1.1896
10:37:50|1.1896
10:37:51|1.19
10:37:52|1.1901
10:37:53|1.1899
10:37:53|1.1899
10:37:55|1.1904
10:37:56|1.1902
10:38:00|1.1902
10:38:01|1.1904
10:38:03|1.1904
10:38:04|1.1906
10:38:05|1.1906
10:38:06|1.1901
10:38:07|1.1899
10:38:08|1.1899
10:38:08|1.1917
10:38:10|1.1919
10:38:11|1.1932
10:38:11|1.1914
10:38:12|1.1914
10:38:13|1.1896
10:38:14|1.1895
10:38:15|1.1893
10:38:16|1.19
10:38:18|1.19
10:38:19|1.1894
10:38:20|1.1896
10:38:21|1.1896
10:38:22|1.1896
10:38:23|1.1896
10:38:24|1.1896
10:38:25|1.1896
10:38:26|1.1896
10:38:27|1.1896
10:38:28|1.1896
10:38:29|1.1891
10:38:30|1.1891
10:38:31|1.189
10:38:32|1.1891
10:38:32|1.1892
10:38:34|1.1897
10:38:35|1.1897
10:38:35|1.1902
10:38:36|1.1902
10:38:37|1.1902
10:38:41|1.1898
10:38:42|1.1903
10:38:44|1.1903
10:38:44|1.1902
10:38:46|1.1897
10:38:47|1.1897
10:38:48|1.1897
10:38:49|1.1897
10:38:50|1.1897
10:38:51|1.189
10:38:52|1.1897
10:38:53|1.1898
10:38:54|1.1898
10:38:55|1.1903
10:38:56|1.1904
10:38:57|1.1922
10:38:58|1.1922
10:38:59|1.1921
10:39:00|1.1922
10:39:01|1.1913
10:39:02|1.1905
10:39:03|1.1908
10:39:04|1.19
10:39:06|1.19
10:39:06|1.19
10:39:08|1.1899
10:39:09|1.1899
10:39:10|1.1902
10:39:11|1.189
10:39:12|1.1897
10:39:13|1.1901
10:39:14|1.1901
10:39:14|1.1901
10:39:16|1.189
10:39:16|1.1903
10:39:17|1.1903
10:39:18|1.1903
10:39:19|1.1906
10:39:21|1.189
10:39:21|1.189
10:39:23|1.1904
10:39:24|1.1904
10:39:25|1.1902
10:39:25|1.1902
10:39:26|1.1899
10:39:28|1.1903
10:39:28|1.1903
10:39:30|1.1903
10:39:31|1.1911
10:39:32|1.1893
10:39:32|1.1893
10:39:34|1.1907
10:39:34|1.1907
10:39:36|1.1907
10:39:37|1.1909
10:39:37|1.1902
10:39:38|1.191
10:39:40|1.1896
10:39:41|1.1903
10:39:42|1.1898
10:39:43|1.1907
10:39:45|1.1907
10:39:46|1.1899
10:39:47|1.1899
10:39:47|1.1903
10:39:48|1.189
10:39:49|1.189
10:39:50|1.1886
10:39:51|1.1878
10:39:52|1.1868
10:41:04|1.1863
10:41:05|1.1799
10:41:06|1.1801
10:41:07|1.18
10:41:09|1.1803
10:41:10|1.1805
10:41:10|1.1792
10:41:12|1.18
10:41:13|1.1799
10:41:13|1.1789
10:41:15|1.1785
10:41:16|1.1805
10:41:17|1.1781
10:41:18|1.1783
10:41:18|1.1783
10:41:20|1.1776
10:41:20|1.1776
10:41:21|1.1757
10:41:22|1.1741
10:41:23|1.1708
10:41:25|1.1749
10:41:25|1.176
10:41:26|1.1769
10:41:27|1.1759
10:41:28|1.1775
10:41:29|1.1762
10:41:30|1.1746
10:41:32|1.1746
10:41:32|1.1752
10:41:34|1.1772
10:41:34|1.1772
10:41:36|1.1767
10:41:37|1.1783
10:41:37|1.1783
10:41:38|1.1778
10:41:40|1.1782
10:41:41|1.1773
10:41:42|1.1757
10:41:44|1.1756
10:41:44|1.1759
10:41:46|1.1768
10:41:47|1.1773
10:41:47|1.1775
10:41:49|1.1775
10:41:49|1.177
10:41:50|1.1755
10:41:51|1.1757
10:41:52|1.1757
10:41:54|1.1757
10:41:55|1.1757
10:41:55|1.1775
10:41:56|1.1765
10:41:57|1.1767
10:41:58|1.177
10:42:00|1.1765
10:42:01|1.1765
10:42:01|1.1763
10:42:02|1.1769
10:42:03|1.1772
10:42:05|1.1778
10:42:05|1.1782
10:42:06|1.1788
10:42:07|1.1788
10:42:08|1.1788
10:42:09|1.1793
10:42:11|1.1798
10:42:11|1.181
10:42:12|1.1798
10:42:13|1.1818
10:42:14|1.1809
10:42:15|1.1806
10:42:16|1.1802
10:42:18|1.1794
10:42:18|1.1781
10:42:19|1.178
10:42:20|1.1788
10:42:22|1.1784
10:42:22|1.1784
10:42:23|1.1787
10:42:24|1.1787
10:42:25|1.1787
10:42:26|1.1788
10:42:28|1.1789
10:42:29|1.1787
10:42:29|1.1797
10:42:31|1.1801
10:42:32|1.1828
10:42:32|1.1818
10:42:33|1.1815
10:42:34|1.1818
10:42:35|1.1818
10:42:36|1.1812
10:42:37|1.1812
10:42:38|1.1812
10:42:39|1.181
10:42:41|1.1807
10:42:41|1.1807
10:42:43|1.1828
10:42:45|1.183
10:42:45|1.183
10:42:46|1.183
10:42:48|1.1841
10:42:48|1.1841
10:42:50|1.1841
10:42:50|1.1841
10:42:52|1.1846
10:42:53|1.1829
10:42:53|1.1828
10:42:54|1.1819
10:42:55|1.1819
10:42:57|1.1817
10:42:58|1.1818
10:43:01|1.1823
10:43:02|1.1827
10:43:03|1.1827
10:43:03|1.1832
10:43:05|1.1832
10:43:06|1.1824
10:43:06|1.1832
10:43:08|1.1829
10:43:09|1.1811
10:43:10|1.1811
10:43:11|1.1811
10:43:12|1.1811
10:43:13|1.1811
10:43:14|1.1811
10:43:15|1.1814
10:43:17|1.1814
10:43:18|1.1823
10:43:19|1.1823
10:43:20|1.1819
10:43:22|1.1819
10:43:22|1.1819
10:43:23|1.1819
10:43:24|1.1818
10:43:25|1.1851
10:43:26|1.1862
10:43:27|1.1856
10:43:28|1.1857
10:43:30|1.1856
10:43:30|1.1851
10:43:32|1.1855
10:43:33|1.1859
10:43:33|1.1852
10:43:34|1.1852
10:43:35|1.1851
10:43:37|1.1851
10:43:38|1.1855
10:43:38|1.1855
10:43:40|1.1865
10:43:41|1.187
10:43:42|1.1873
10:43:43|1.1876
10:43:45|1.1875
10:43:46|1.1875
10:43:46|1.1874
10:43:48|1.1878
10:43:49|1.1874
10:43:50|1.1877
10:43:51|1.1877
10:43:52|1.1878
10:43:52|1.187
10:43:54|1.1867
10:43:55|1.1887
10:43:56|1.1864
10:43:56|1.1864
10:43:58|1.1864
10:43:59|1.1862
10:44:00|1.188
10:44:01|1.188
10:44:02|1.1893
10:44:03|1.1873
10:44:04|1.1874
10:44:05|1.1889
10:44:06|1.1889
10:44:07|1.1893
10:44:08|1.1886
10:44:09|1.1883
10:44:10|1.1883
10:44:11|1.1887
10:44:12|1.1887
10:44:13|1.1888
10:44:15|1.1892
10:44:15|1.1909
10:44:17|1.1907
10:44:17|1.1916
10:44:18|1.1929
10:44:19|1.1926
10:44:20|1.1909
10:44:21|1.1915
10:44:23|1.1899
10:44:23|1.1899
10:44:24|1.191
10:44:26|1.1901
10:44:27|1.191
10:44:27|1.1905
10:44:28|1.191
10:44:29|1.1905
10:44:31|1.1904
10:44:31|1.1895
10:44:32|1.188
10:44:34|1.1902
10:44:34|1.1887
10:44:35|1.1887
10:44:37|1.1906
10:44:37|1.19
10:44:38|1.1905
10:44:39|1.1902
10:44:41|1.1903
10:44:42|1.1905
10:44:42|1.1905
10:44:43|1.1917
10:44:45|1.1913
10:44:47|1.1914
10:44:48|1.1915
10:44:49|1.1895
10:44:51|1.1924
10:44:53|1.1924
10:44:54|1.1924
10:44:55|1.1936
10:44:56|1.1941
10:44:57|1.1941
10:44:58|1.1953
10:44:59|1.1951
10:45:01|1.195
10:45:01|1.195
10:45:03|1.1944
10:45:03|1.1968
10:45:05|1.1951
10:45:05|1.1933
10:45:06|1.1906
10:45:08|1.191
10:45:08|1.191
10:45:09|1.1927
10:45:10|1.1944
10:45:12|1.1938
10:45:12|1.1939
10:45:13|1.1954
10:45:14|1.1959
10:45:15|1.1959
10:45:16|1.1945
10:45:17|1.1968
10:45:18|1.1956
10:45:20|1.1957
10:45:21|1.1939
10:45:22|1.1954
10:45:23|1.1946
10:45:23|1.1951
10:45:25|1.195
10:45:26|1.1936
10:45:27|1.1936
10:45:28|1.1932
10:45:28|1.1919
10:45:30|1.1926
10:45:31|1.194
10:45:32|1.1941
10:45:33|1.1935
10:45:34|1.1928
10:45:35|1.1932
10:45:36|1.1932
10:45:37|1.1932
10:45:38|1.1928
10:45:39|1.1933
10:45:40|1.1934
10:45:41|1.1937
10:45:42|1.1947
10:45:43|1.1951
10:45:44|1.1951
10:45:46|1.1943
10:45:47|1.1944
10:45:48|1.1944
10:45:49|1.1942
10:45:50|1.1941
10:45:52|1.1931
10:45:52|1.1928
10:45:53|1.1921
10:45:55|1.1925
10:45:56|1.1925
10:45:58|1.1945
10:45:58|1.1938
10:45:59|1.1938
10:46:00|1.1953
10:46:02|1.1954
10:46:02|1.1948
10:46:03|1.1942
10:46:05|1.1949
10:46:06|1.1949
10:46:07|1.1943
10:46:07|1.1934
10:46:08|1.1929
10:46:09|1.1929
10:46:11|1.1929
10:46:11|1.1929
10:46:12|1.1929
10:46:13|1.1922
10:46:15|1.193
10:46:15|1.193
10:46:16|1.1923
10:46:18|1.192
10:46:19|1.1921
10:46:20|1.1921
10:46:20|1.192
10:46:21|1.1923
10:46:22|1.1922
10:46:24|1.194
10:46:24|1.194
10:46:25|1.1934
10:46:26|1.1934
10:46:27|1.1932
10:46:28|1.1928
10:46:30|1.1928
10:46:30|1.1919
10:46:32|1.1942
10:46:32|1.195
10:46:33|1.1946
10:46:35|1.1951
10:46:35|1.1946
10:46:36|1.1954
10:46:37|1.1955
10:46:38|1.1959
10:46:40|1.1951
10:46:40|1.1951
10:46:41|1.1944
10:46:43|1.1958
10:46:44|1.1967
10:46:45|1.1957
10:46:45|1.1962
10:46:47|1.1957
10:46:49|1.1968
10:46:50|1.1968
10:46:51|1.1968
10:46:52|1.1957
10:46:53|1.1958
10:46:54|1.1967
10:46:55|1.1951
10:46:56|1.1951
10:46:57|1.1963
10:46:58|1.1963
10:46:59|1.1987
10:47:01|1.1997
10:47:02|1.1963
10:47:03|1.1978
10:47:03|1.1986
10:47:04|1.1987
10:47:07|1.1987
10:47:07|1.1999
10:47:08|1.1984
10:47:10|1.1985
10:47:11|1.199
10:47:11|1.199
10:47:12|1.1994
10:47:13|1.1994
10:47:15|1.1994
10:47:15|1.2019
10:47:17|1.2019
10:47:17|1.1999
10:47:18|1.2021
10:47:20|1.2028
10:47:20|1.2028
10:47:22|1.2029
10:47:22|1.2015
10:47:23|1.2022
10:47:24|1.2032
10:47:26|1.2034
10:47:26|1.2043
10:47:27|1.2045
10:47:28|1.2064
10:47:30|1.2066
10:47:31|1.2079
10:47:32|1.207
10:47:33|1.2069
10:47:34|1.2066
10:47:35|1.2077
10:47:36|1.2067
10:47:37|1.2068
10:47:38|1.2056
10:47:39|1.206
10:47:40|1.2057
10:47:41|1.2065
10:47:42|1.2074
10:47:43|1.2076
10:47:44|1.2067
10:47:45|1.2067
10:47:46|1.2068
10:47:47|1.207
10:47:49|1.2059
10:47:50|1.2052
10:47:51|1.2043
10:47:51|1.2041
10:47:54|1.2059
10:47:55|1.2058
10:47:56|1.205
10:47:56|1.2059
10:47:57|1.205
10:47:59|1.205
10:48:00|1.2054
10:48:00|1.2064
10:48:01|1.2065
10:48:02|1.2064
10:48:04|1.2062
10:48:05|1.206
10:48:06|1.2064
10:48:07|1.2059
10:48:07|1.2058
10:48:08|1.2074
10:48:11|1.2061
10:48:12|1.2022
10:48:13|1.2025
10:48:14|1.2042
10:48:15|1.2029
10:48:16|1.2029
10:48:17|1.2029
10:48:18|1.202
10:48:19|1.2037
10:48:20|1.2036
10:48:21|1.203
10:48:23|1.2029
10:48:24|1.1997
10:48:25|1.1986
10:48:26|1.1986
10:48:26|1.1988
10:48:28|1.1989
10:48:29|1.2
10:48:30|1.1998
10:48:31|1.1997
10:48:31|1.1995
10:48:33|1.2011
10:48:34|1.2001
10:48:35|1.201
10:48:36|1.2012
10:48:37|1.2018
10:48:38|1.199
10:48:39|1.1991
10:48:40|1.1979
10:48:41|1.2008
10:48:42|1.1997
10:48:43|1.1996
10:48:44|1.2001
10:48:45|1.2003
10:48:46|1.2008
10:48:47|1.2043
10:48:50|1.2055
10:48:51|1.2048
10:48:53|1.2063
10:48:54|1.2063
10:48:55|1.2065
10:48:55|1.2076
10:48:57|1.2068
10:48:59|1.2085
10:49:00|1.2084
10:49:01|1.208
10:49:02|1.2077
10:49:03|1.2062
10:49:04|1.2061
10:49:06|1.206
10:49:07|1.2036
10:49:08|1.2039
10:49:09|1.2014
10:49:12|1.2014
10:49:13|1.2036
10:49:14|1.2041
10:49:14|1.2016
10:49:15|1.2027
10:49:17|1.2031
10:49:18|1.2017
10:49:19|1.2022
10:49:20|1.202
10:49:21|1.202
10:49:22|1.2017
10:49:23|1.2001
10:49:24|1.2027
10:49:24|1.2019
10:49:26|1.2017
10:49:27|1.2018
10:49:28|1.2019
10:49:28|1.2015
10:49:30|1.2012
10:49:31|1.2017
10:49:32|1.2007
10:49:33|1.201
10:49:34|1.201
10:49:35|1.2004
10:49:36|1.1989
10:49:37|1.1993
10:49:38|1.1993
10:49:39|1.1998
10:49:40|1.1995
10:49:41|1.1994
10:49:42|1.1994
10:49:43|1.2001
10:49:44|1.2028
10:49:45|1.2027
10:49:46|1.2027
10:49:47|1.2019
10:49:48|1.2016
10:49:49|1.201
10:49:51|1.2025
10:49:52|1.203
10:49:53|1.2023
10:49:55|1.2042
10:49:56|1.2035
10:49:57|1.2039
10:49:58|1.2039
10:50:00|1.2039
10:50:01|1.2036
10:50:02|1.2036
10:50:03|1.202
10:50:04|1.2005
10:50:04|1.2007
10:50:05|1.2019
10:50:07|1.2019
10:50:07|1.2018
10:50:08|1.2018
10:50:09|1.201
10:50:11|1.2
10:50:11|1.2
10:50:13|1.2002
10:50:13|1.198
10:50:14|1.1989
10:50:15|1.1993
10:50:16|1.201
10:50:18|1.2007
10:50:18|1.2013
10:50:20|1.2003
10:50:21|1.1983
10:50:21|1.1991
10:50:23|1.1997
10:50:23|1.2004
10:50:24|1.2001
10:50:25|1.2001
10:50:27|1.2003
10:50:28|1.2003
10:50:29|1.2021
10:50:30|1.202
10:50:31|1.2005
10:50:32|1.2012
10:50:33|1.2014
10:50:34|1.2005
10:50:35|1.201
10:50:36|1.2011
10:50:37|1.2011
10:50:38|1.2011
10:50:39|1.2011
10:50:40|1.2017
10:50:41|1.2015
10:50:42|1.2007
10:50:43|1.2013
10:50:44|1.202
10:50:45|1.2026
10:50:46|1.2036
10:50:47|1.2075
10:50:48|1.2063
10:50:49|1.206
10:50:50|1.2056
10:50:51|1.2085
10:50:52|1.2084
10:50:53|1.2083
10:50:54|1.2094
10:50:56|1.2091
10:50:57|1.2082
10:50:58|1.2105
10:50:59|1.2141
10:50:59|1.2147
10:51:01|1.2179
10:51:02|1.219
10:51:03|1.2181
10:51:04|1.2121
10:51:04|1.2115
10:51:06|1.2155
10:51:07|1.2162
10:51:08|1.2111
10:51:09|1.2084
10:51:10|1.2086
10:51:11|1.2108
10:51:12|1.2122
10:51:13|1.2139
10:51:14|1.2143
10:51:15|1.2133
10:51:16|1.2147
10:51:17|1.2131
10:51:18|1.2137
10:51:19|1.2119
10:51:20|1.2096
10:51:21|1.2114
10:51:22|1.21
10:51:23|1.2104
10:51:24|1.2079
10:51:25|1.2093
10:51:26|1.211
10:51:28|1.2098
10:51:29|1.2098
10:51:29|1.212
10:51:30|1.2114
10:51:31|1.2109
10:51:32|1.2119
10:51:34|1.2114
10:51:35|1.2123
10:51:35|1.2113
10:51:36|1.2115
10:51:37|1.2107
10:51:39|1.2085
10:51:40|1.2083
10:51:41|1.2093
10:51:42|1.2095
10:51:43|1.2085
10:51:44|1.2094
10:51:45|1.214
10:51:46|1.2143
10:51:47|1.2126
10:51:48|1.2115
10:51:49|1.2124
10:51:50|1.2109
10:51:50|1.2109
10:51:53|1.2106
10:51:54|1.2096
10:51:55|1.2104
10:51:56|1.2106
10:51:57|1.2089
10:51:58|1.2095
10:52:00|1.21
10:52:00|1.21
10:52:02|1.2102
10:52:02|1.2104
10:52:04|1.2083
10:52:04|1.21
10:52:05|1.2104
10:52:07|1.21
10:52:08|1.2089
10:52:08|1.204
10:52:10|1.2041
10:52:10|1.2043
10:52:11|1.2048
10:52:12|1.2057
10:52:13|1.2056
10:52:15|1.2062
10:52:15|1.2059
10:52:16|1.2055
10:52:17|1.2041
10:52:18|1.2003
10:52:19|1.2011
10:52:20|1.2042
10:52:22|1.2053
10:52:22|1.2046
10:52:23|1.2059
10:52:24|1.2059
10:52:26|1.2037
10:52:27|1.2033
10:52:28|1.2027
10:52:28|1.2034
10:52:30|1.2036
10:52:30|1.2043
10:52:32|1.206
10:52:32|1.205
10:52:33|1.2077
10:52:34|1.2071
10:52:35|1.2054
10:52:36|1.206
10:52:37|1.2045
10:52:38|1.2039
10:52:39|1.204
10:52:40|1.204
10:52:41|1.2048
10:52:43|1.2043
10:52:44|1.2045
10:52:45|1.205
10:52:46|1.2033
10:52:47|1.2024
10:52:48|1.2012
10:52:49|1.2016
10:52:50|1.2
10:52:51|1.2007
10:52:52|1.2006
10:52:53|1.2006
10:52:55|1.2027
10:52:56|1.2022
10:52:57|1.2032
10:52:59|1.202
10:52:59|1.2008
10:53:01|1.2007
10:53:01|1.2003
10:53:02|1.2003
10:53:03|1.1998
10:53:04|1.1998
10:53:06|1.2016
10:53:07|1.1997
10:53:08|1.2002
10:53:08|1.1992
10:53:10|1.1988
10:53:10|1.1985
10:53:12|1.1987
10:53:12|1.1987
10:53:13|1.1986
10:53:15|1.1989
10:53:16|1.1994
10:53:17|1.1991
10:53:18|1.2005
10:53:19|1.2008
10:53:20|1.2008
10:53:21|1.2007
10:53:22|1.2007
10:53:23|1.1991
10:53:24|1.1995
10:53:27|1.2001
10:53:28|1.1996
10:53:28|1.199
10:53:29|1.2001
10:53:30|1.2001
10:53:31|1.2001
10:53:32|1.1998
10:53:33|1.2004
10:53:34|1.2002
10:53:35|1.2008
10:53:37|1.2004
10:53:38|1.2004
10:53:39|1.2004
10:53:40|1.2002
10:53:41|1.1997
10:53:41|1.1996
10:53:43|1.2006
10:53:43|1.2
10:53:45|1.2004
10:53:45|1.2007
10:53:48|1.2018
10:53:48|1.2004
10:53:49|1.2001
10:53:50|1.1992
10:53:51|1.199
10:53:53|1.1996
10:53:54|1.1994
10:53:55|1.2001
10:53:56|1.1993
10:53:58|1.199
10:53:59|1.1989
10:54:00|1.1991
10:54:01|1.1991
10:54:03|1.2001
10:54:04|1.1996
10:54:05|1.2007
10:54:06|1.1997
10:54:07|1.2013
10:54:08|1.2013
10:54:09|1.2003
10:54:10|1.1995
10:54:11|1.1995
10:54:12|1.2002
10:54:13|1.2002
10:54:14|1.2002
10:54:15|1.2002
10:54:16|1.2006
10:54:17|1.2006
10:54:17|1.1994
10:54:18|1.199
10:54:20|1.1997
10:54:21|1.1994
10:54:22|1.1994
10:54:23|1.1994
10:54:24|1.1994
10:54:25|1.1994
10:54:26|1.1985
10:54:27|1.1978
10:54:28|1.1953
10:54:29|1.1941
10:54:30|1.1947
10:54:30|1.1953
10:54:31|1.1946
10:54:32|1.1952
10:54:34|1.1958
10:54:35|1.1944
10:54:35|1.1943
10:54:37|1.1971
10:54:37|1.1968
10:54:39|1.1964
10:54:40|1.1984
10:54:41|1.1986
10:54:42|1.1983
10:54:43|1.1983
10:54:44|1.1971
10:54:45|1.1966
10:54:46|1.1976
10:54:47|1.1972
10:54:48|1.1972
10:54:49|1.1972
10:54:50|1.199
10:54:51|1.1989
10:54:52|1.1988
10:54:53|1.1996
10:54:54|1.1996
10:54:56|1.1936
10:54:57|1.1911
10:54:59|1.1947
10:54:59|1.195
10:55:01|1.194
10:55:02|1.1945
10:55:02|1.1938
10:55:03|1.1929
10:55:05|1.1929
10:55:06|1.1929
10:55:06|1.1955
10:55:08|1.1955
10:55:08|1.1918
10:55:10|1.1918
10:55:11|1.1915
10:55:12|1.1921
10:55:14|1.1936
10:55:14|1.1935
10:55:16|1.1925
10:55:16|1.1925
10:55:18|1.192
10:55:19|1.1915
10:55:20|1.1918
10:55:21|1.1935
10:55:22|1.1939
10:55:23|1.1942
10:55:24|1.1942
10:55:25|1.1925
10:55:26|1.1945
10:55:27|1.1963
10:55:28|1.1963
10:55:29|1.1954
10:55:30|1.1954
10:55:31|1.1968
10:55:32|1.1969
10:55:33|1.1972
10:55:34|1.199
10:55:35|1.199
10:55:36|1.199
10:55:37|1.199
10:55:38|1.1976
10:55:39|1.1955
10:55:40|1.1961
10:55:41|1.1961
10:55:42|1.1958
10:55:43|1.1963
10:55:44|1.1978
10:55:45|1.1978
10:55:46|1.1962
10:55:47|1.1962
10:55:48|1.1978
10:55:49|1.1976
10:55:50|1.1974
10:55:51|1.1985
10:55:52|1.1985
10:55:53|1.1993
10:55:54|1.1977
10:55:55|1.1994
10:55:56|1.1979
10:55:57|1.1979
10:55:58|1.1979
10:55:59|1.1979
10:56:00|1.1988
10:56:02|1.1988
10:56:02|1.1988
10:56:03|1.1988
10:56:05|1.1982
10:56:05|1.1984
10:56:06|1.1991
10:56:08|1.1991
10:56:09|1.1975
10:56:10|1.1972
10:56:11|1.1986
10:56:12|1.1986
10:56:15|1.1977
10:56:16|1.1976
10:56:16|1.1976
10:56:18|1.1977
10:56:18|1.1977
10:56:19|1.1978
10:56:21|1.1995
10:56:21|1.1979
10:56:22|1.1979
10:56:24|1.1996
10:56:24|1.1988
10:56:26|1.1982
10:56:26|1.1982
10:56:27|1.1982
10:56:28|1.199
10:56:30|1.1981
10:56:30|1.1981
10:56:31|1.1981
10:56:33|1.1994
10:56:33|1.1994
10:56:35|1.1992
10:56:36|1.2006
10:56:36|1.2002
10:56:38|1.2002
10:56:39|1.2002
10:56:40|1.1997
10:56:40|1.1999
10:56:42|1.2002
10:56:42|1.1986
10:56:44|1.1966
10:56:45|1.1963
10:56:46|1.1965
10:56:47|1.1953
10:56:48|1.1953
10:56:49|1.1982
10:56:50|1.1982
10:56:50|1.1973
10:56:51|1.1965
10:56:53|1.1971
10:56:54|1.1942
10:56:55|1.1964
10:56:56|1.1952
10:56:56|1.1952
10:56:59|1.1964
10:57:01|1.1963
10:57:02|1.196
10:57:02|1.197
10:57:03|1.195
10:57:05|1.1953
10:57:06|1.1953
10:57:07|1.1968
10:57:08|1.1963
10:57:08|1.1955
10:57:10|1.1954
10:57:11|1.1933
10:57:12|1.1921
10:57:13|1.1928
10:57:14|1.1924
10:57:15|1.1924
10:57:16|1.1917
10:57:17|1.1912
10:57:18|1.1911
10:57:19|1.1915
10:57:20|1.1915
10:57:21|1.1911
10:57:26|1.1911
10:57:29|1.194
10:57:30|1.1928
10:57:31|1.1931
10:57:32|1.1944
10:57:33|1.1944
10:57:34|1.1929
10:57:34|1.1937
10:57:35|1.1931
10:57:36|1.1932
10:57:38|1.1933
10:57:39|1.1933
10:57:40|1.1938
10:57:41|1.1933
10:57:42|1.1933
10:57:43|1.1933
10:57:44|1.1939
10:57:45|1.1918
10:57:47|1.1898
10:57:47|1.1899
10:57:49|1.192
10:57:50|1.191
10:57:51|1.1918
10:57:52|1.193
10:57:54|1.1908
10:57:55|1.1904
10:57:55|1.1896
10:57:56|1.1908
10:57:58|1.19
10:57:59|1.1895
10:58:00|1.1895
10:58:00|1.1896
10:58:02|1.1898
10:58:03|1.1899
10:58:03|1.1896
10:58:05|1.1879
10:58:07|1.1886
10:58:07|1.1893
10:58:08|1.1884
10:58:10|1.1882
10:58:11|1.1877
10:58:11|1.1877
10:58:12|1.1877
10:58:13|1.1877
10:58:14|1.1877
10:58:16|1.1889
10:58:17|1.185
10:58:19|1.1869
10:58:20|1.185
10:58:20|1.1885
10:58:21|1.1881
10:58:23|1.1885
10:58:23|1.1898
10:58:24|1.1892
10:58:25|1.1897
10:58:27|1.1897
10:58:27|1.1899
10:58:28|1.1899
10:58:30|1.1899
10:58:31|1.1899
10:58:32|1.1893
10:58:32|1.1891
10:58:33|1.1899
10:58:35|1.1904
10:58:36|1.1904
10:58:37|1.1895
10:58:38|1.189
10:58:39|1.189
10:58:39|1.1895
10:58:41|1.1887
10:58:42|1.19
10:58:43|1.19
10:58:44|1.1908
10:58:45|1.19
10:58:45|1.19
10:58:46|1.19
10:58:47|1.19
10:58:49|1.1926
10:58:49|1.1927
10:58:51|1.1924
10:58:51|1.1918
10:58:53|1.1918
10:58:54|1.1918
10:58:54|1.1919
10:58:56|1.1924
10:58:57|1.1924
10:58:58|1.1924
10:59:00|1.1917
10:59:01|1.1917
10:59:02|1.1914
10:59:03|1.1914
10:59:04|1.1905
10:59:05|1.1908
10:59:06|1.1908
10:59:06|1.1886
10:59:08|1.1897
10:59:09|1.1889
10:59:10|1.1882
10:59:11|1.1878
10:59:12|1.1881
10:59:13|1.1893
10:59:14|1.1895
10:59:16|1.1902
10:59:17|1.1894
10:59:18|1.1898
10:59:18|1.1895
10:59:20|1.189
10:59:21|1.1878
10:59:22|1.1873
10:59:23|1.1875
10:59:25|1.1874
10:59:25|1.1868
10:59:27|1.1868
10:59:27|1.1867
10:59:28|1.1868
10:59:29|1.1861
10:59:30|1.1868
10:59:31|1.1869
10:59:33|1.188
10:59:33|1.188
10:59:35|1.188
10:59:35|1.1875
10:59:37|1.189
10:59:37|1.1873
10:59:39|1.1875
10:59:39|1.1875
10:59:41|1.1862
10:59:41|1.1887
10:59:42|1.1887
10:59:44|1.1882
10:59:45|1.1882
10:59:46|1.1909
10:59:46|1.1883
10:59:48|1.1886
10:59:48|1.1888
10:59:50|1.1909
10:59:51|1.1909
10:59:52|1.1902
10:59:53|1.1902
10:59:54|1.1895
10:59:56|1.189
10:59:56|1.1903
10:59:58|1.1893
10:59:59|1.1904
11:00:01|1.1904
11:00:02|1.1904
11:00:03|1.1902
11:00:04|1.1906
11:00:04|1.1894
11:00:07|1.1911
11:00:08|1.1911
11:00:09|1.1911
11:00:10|1.1916
11:00:10|1.1916
11:00:13|1.1911
11:00:14|1.1906
11:00:15|1.1894
11:00:16|1.1881
11:00:18|1.1871
11:00:19|1.1879
11:00:20|1.1878
11:00:21|1.1878
11:00:22|1.1888
11:00:23|1.1888
11:00:24|1.1888
11:00:25|1.1888
11:00:26|1.1888
11:00:27|1.1895
11:00:28|1.1903
11:00:29|1.1905
11:00:30|1.1934
11:00:31|1.1944
11:00:32|1.1925
11:00:33|1.1927
11:00:34|1.1927
11:00:35|1.1927
11:00:36|1.1927
11:00:37|1.1924
11:00:39|1.1923
11:00:40|1.1919
11:00:40|1.1908
11:00:41|1.1909
11:00:42|1.1904
11:00:43|1.1897
11:00:45|1.1891
11:00:45|1.1901
11:00:46|1.1901
11:00:48|1.1901
11:00:48|1.1902
11:00:49|1.1902
11:00:50|1.1902
11:00:51|1.1901
11:00:52|1.1901
11:00:54|1.1901
11:00:54|1.1901
11:00:55|1.1901
11:00:56|1.1901
11:00:57|1.1909
11:00:58|1.1901
11:00:59|1.1901
11:01:00|1.1901
11:01:02|1.1903
11:01:03|1.1903
11:01:05|1.1911
11:01:05|1.1911
11:01:06|1.1912
11:01:07|1.1912
11:01:09|1.1907
11:01:09|1.1909
11:01:12|1.1911
11:01:13|1.1911
11:01:13|1.1913
11:01:14|1.1915
11:01:16|1.1917
11:01:16|1.189
11:01:18|1.1894
11:01:18|1.1894
11:01:19|1.1887
11:01:22|1.1887
11:01:23|1.1879
11:01:23|1.1824
11:01:25|1.1823
11:01:25|1.183
11:01:27|1.182
11:01:28|1.183
11:01:28|1.1847
11:01:29|1.1791
11:01:31|1.1785
11:01:31|1.1792
11:01:32|1.1806
11:01:34|1.1822
11:01:35|1.1817
11:01:35|1.181
11:01:37|1.1827
11:01:38|1.183
11:01:38|1.1838
11:01:40|1.1825
11:01:41|1.1824
11:01:42|1.1831
11:01:42|1.1838
11:01:43|1.183
11:01:44|1.1833
11:01:45|1.1842
11:01:47|1.1852
11:01:48|1.1869
11:01:49|1.185
11:01:50|1.1859
11:01:51|1.1865
11:01:53|1.1864
11:01:53|1.1867
11:01:55|1.1871
11:01:55|1.1859
11:01:56|1.1891
11:01:58|1.1895
11:01:59|1.1917
11:02:00|1.1925
11:02:01|1.1921
11:02:02|1.1917
11:02:04|1.1906
11:02:05|1.1912
11:02:06|1.1908
11:02:07|1.1898
11:02:08|1.1895
11:02:09|1.1898
11:02:10|1.1898
11:02:11|1.1898
11:02:12|1.1896
11:02:13|1.1899
11:02:14|1.1893
11:02:15|1.1899
11:02:16|1.191
11:02:17|1.1897
11:02:18|1.1886
11:02:19|1.1893
11:02:21|1.1893
11:02:21|1.1898
11:02:23|1.1898
11:02:23|1.1898
11:02:24|1.1888
11:02:26|1.1888
11:02:27|1.1883
11:02:28|1.1878
11:02:28|1.1879
11:02:29|1.1887
11:02:31|1.1887
11:02:32|1.1892
11:02:33|1.1895
11:02:34|1.1893
11:02:35|1.1893
11:02:36|1.1893
11:02:37|1.1893
11:02:38|1.1913
11:02:39|1.1912
11:02:40|1.1912
11:02:41|1.1912
11:02:42|1.1903
11:02:43|1.1903
11:02:44|1.1903
11:02:45|1.1903
11:02:47|1.1903
11:02:47|1.1903
11:02:48|1.1903
11:02:49|1.1903
11:02:50|1.1905
11:02:51|1.1905
11:02:53|1.1905
11:02:53|1.1907
11:02:54|1.1907
11:02:55|1.1905
11:02:57|1.1894
11:02:57|1.189
11:02:59|1.189
11:03:00|1.19
11:03:00|1.191
11:03:01|1.19
11:03:04|1.1898
11:03:05|1.1893
11:03:06|1.1898
11:03:07|1.1899
11:03:08|1.1904
11:03:16|1.1914
11:03:18|1.1902
11:03:18|1.1909
11:03:19|1.1908
11:03:21|1.1908
11:03:22|1.1911
11:03:23|1.1911
11:03:24|1.1911
11:03:25|1.1911
11:03:26|1.1911
11:03:27|1.1898
11:03:28|1.1898
11:03:29|1.19
11:03:30|1.19
11:03:31|1.1895
11:03:32|1.1904
11:03:33|1.1904
11:03:34|1.1911
11:03:35|1.1914
11:03:36|1.1914
11:03:37|1.1918
11:03:38|1.1914
11:03:39|1.1914
11:03:40|1.1908
11:03:41|1.1911
11:03:42|1.1908
11:03:43|1.1906
11:03:44|1.1908
11:03:45|1.1905
11:03:46|1.1898
11:03:47|1.1907
11:03:48|1.1907
11:03:49|1.1907
11:03:50|1.1914
11:03:51|1.1916
11:03:52|1.1916
11:03:53|1.1916
11:03:54|1.1914
11:03:55|1.1914
11:03:56|1.1914
11:03:57|1.1914
11:03:58|1.1906
11:04:00|1.1906
11:04:01|1.1913
11:04:02|1.1911
11:04:03|1.1903
11:04:05|1.1903
11:04:06|1.1903
11:04:06|1.192
11:04:08|1.1917
11:04:09|1.1923
11:04:10|1.1925
11:04:11|1.1932
11:04:12|1.1929
11:04:13|1.1932
11:04:14|1.1939
11:04:15|1.1939
11:04:16|1.1927
11:04:17|1.193
11:04:18|1.1926
11:04:19|1.1915
11:04:20|1.1918
11:04:21|1.1913
11:04:22|1.1919
11:04:23|1.1919
11:04:24|1.1919
11:04:25|1.1916
11:04:27|1.1911
11:04:27|1.1912
11:04:28|1.1917
11:04:29|1.1915
11:04:30|1.1923
11:04:32|1.1922
11:04:33|1.1922
11:04:34|1.1924
11:04:35|1.192
11:04:36|1.1923
11:04:38|1.1912
11:04:39|1.1912
11:04:39|1.191
11:04:40|1.191
11:04:42|1.191
11:04:43|1.191
11:04:44|1.1915
11:04:44|1.1909
11:04:45|1.1909
11:04:46|1.1912
11:04:48|1.1912
11:04:49|1.1912
11:04:50|1.1912
11:04:51|1.1912
11:04:51|1.1908
11:04:52|1.1906
11:04:54|1.1909
11:04:55|1.1909
11:04:56|1.1906
11:04:57|1.1909
11:04:57|1.1906
11:04:59|1.1908
11:04:59|1.1918
11:05:00|1.1918
11:05:02|1.1914
11:05:03|1.1914
11:05:04|1.1914
11:05:05|1.1932
11:05:07|1.1927
11:05:08|1.1918
11:05:09|1.1918
11:05:10|1.1926
11:05:10|1.193
11:05:12|1.1913
11:05:13|1.1913
11:05:13|1.192
11:05:15|1.193
11:05:15|1.192
11:05:17|1.1932
11:05:17|1.191
11:05:19|1.1923
11:05:21|1.1919
11:05:22|1.1918
11:05:22|1.1918
11:05:24|1.1918
11:05:24|1.1922
11:05:25|1.1926
11:05:27|1.1923
11:05:28|1.1932
11:05:29|1.1933
11:05:30|1.1935
11:05:31|1.1935
11:05:32|1.1937
11:05:33|1.194
11:05:35|1.1939
11:05:35|1.1933
11:05:36|1.193
11:05:37|1.193
11:05:39|1.1936
11:05:41|1.1923
11:05:42|1.193
11:05:43|1.193
11:05:43|1.1927
11:05:45|1.1925
11:05:46|1.1915
11:05:47|1.1925
11:05:48|1.1917
11:05:49|1.1917
11:05:50|1.1913
11:05:51|1.191
11:05:51|1.191
11:05:53|1.191
11:05:53|1.192
11:05:55|1.1917
11:05:56|1.1917
11:05:57|1.1917
11:05:58|1.1919
11:05:59|1.1913
11:06:00|1.1909
11:06:01|1.1911
11:06:01|1.1908
11:06:03|1.1912
11:06:04|1.1918
11:06:05|1.1918
11:06:07|1.1916
11:06:08|1.1916
11:06:12|1.1928
11:06:12|1.192
11:06:13|1.192
11:06:15|1.1916
11:06:15|1.1916
11:06:17|1.1915
11:06:18|1.1917
11:06:19|1.1916
11:06:19|1.1916
11:06:21|1.1915
11:06:22|1.1921
11:06:22|1.1912
11:06:23|1.1921
11:06:25|1.1918
11:06:25|1.1916
11:06:26|1.1918
11:06:27|1.1919
11:06:29|1.1918
11:06:30|1.1925
11:06:31|1.1919
11:06:32|1.1918
11:06:33|1.1916
11:06:34|1.1916
11:06:35|1.1916
11:06:36|1.1919
11:06:37|1.1919
11:06:38|1.1919
11:06:40|1.192
11:06:40|1.192
11:06:41|1.1918
11:06:43|1.1918
11:06:43|1.1929
11:06:45|1.1929
11:06:46|1.1926
11:06:46|1.1926
11:06:47|1.1926
11:06:48|1.193
11:06:49|1.1931
11:06:50|1.1935
11:06:51|1.1939
11:06:52|1.1933
11:06:53|1.1933
11:06:54|1.1933
11:06:55|1.1933
11:06:56|1.1935
11:06:58|1.1943
11:06:58|1.1955
11:06:59|1.1963
11:07:00|1.1962
11:07:02|1.1968
11:07:03|1.1951
11:07:03|1.1942
11:07:04|1.1939
11:07:05|1.194
11:07:07|1.1937
11:07:08|1.1943
11:07:10|1.1961
11:07:10|1.1971
11:07:12|1.197
11:07:13|1.1969
11:07:14|1.1959
11:07:15|1.1964
11:07:15|1.1961
11:07:17|1.1959
11:07:18|1.1959
11:07:18|1.1959
11:07:20|1.1959
11:07:21|1.1959
11:07:22|1.196
11:07:23|1.1974
11:07:24|1.1974
11:07:25|1.1974
11:07:26|1.198
11:07:27|1.1983
11:07:28|1.1966
11:07:29|1.199
11:07:30|1.1987
11:07:31|1.1999
11:07:32|1.1984
11:07:33|1.1989
11:07:35|1.1983
11:07:37|1.1991
11:07:38|1.196
11:07:39|1.196
11:07:40|1.2024
11:07:41|1.2027
11:07:42|1.2019
11:07:43|1.2035
11:07:44|1.2002
11:07:45|1.2006
11:07:46|1.1993
11:07:47|1.2005
11:07:48|1.2006
11:07:49|1.2006
11:07:50|1.1993
11:07:51|1.1994
11:07:52|1.1997
11:07:53|1.2004
11:07:54|1.1999
11:07:55|1.2002
11:07:56|1.1992
11:07:57|1.1991
11:07:58|1.1991
11:07:59|1.2
11:08:00|1.1999
11:08:01|1.1992
11:08:02|1.1992
11:08:03|1.1986
11:08:04|1.1988
11:08:05|1.2002
11:08:07|1.2002
11:08:07|1.2005
11:08:08|1.1995
11:08:10|1.1969
11:08:10|1.196
11:08:11|1.195
11:08:13|1.1952
11:08:14|1.1952
11:08:15|1.1953
11:08:16|1.1959
11:08:17|1.1982
11:08:18|1.1976
11:08:19|1.1977
11:08:19|1.1977
11:08:21|1.2006
11:08:22|1.2008
11:08:24|1.2019
11:08:24|1.2
11:08:25|1.2015
11:08:27|1.2008
11:08:27|1.2018
11:08:28|1.2013
11:08:30|1.2009
11:08:30|1.2024
11:08:31|1.2024
11:08:32|1.2028
11:08:33|1.2038
11:08:34|1.2041
11:08:35|1.2019
11:08:36|1.2018
11:08:37|1.2026
11:08:38|1.2038
11:08:40|1.2041
11:08:40|1.2043
11:08:41|1.2033
11:08:42|1.2026
11:08:44|1.2026
11:08:44|1.2027
11:08:45|1.2042
11:08:47|1.2046
11:08:48|1.2037
11:08:49|1.2019
11:08:50|1.202
11:08:51|1.2021
11:08:52|1.2021
11:08:53|1.2009
11:08:53|1.2009
11:08:56|1.2007
11:08:56|1.2012
11:08:57|1.2016
11:08:58|1.2021
11:08:59|1.2021
11:09:02|1.2019
11:09:03|1.2018
11:09:03|1.2016
11:09:04|1.2017
11:09:06|1.2018
11:09:06|1.2016
11:09:07|1.2019
11:09:09|1.1987
11:09:09|1.1987
11:09:11|1.198
11:09:15|1.1983
11:09:15|1.1993
11:09:16|1.201
11:09:17|1.2001
11:09:18|1.2001
11:09:20|1.1993
11:09:20|1.1994
11:09:21|1.1994
11:09:23|1.1994
11:09:23|1.1994
11:09:25|1.199
11:09:26|1.1988
11:09:27|1.2003
11:09:27|1.2003
11:09:28|1.2007
11:09:29|1.2007
11:09:30|1.2007
11:09:32|1.2007
11:09:32|1.2007
11:09:34|1.2
11:09:34|1.1998
11:09:36|1.1997
11:09:36|1.1998
11:09:37|1.1995
11:09:39|1.2
11:09:40|1.2011
11:09:41|1.2011
11:09:42|1.1999
11:09:43|1.2
11:09:46|1.2018
11:09:46|1.2011
11:09:48|1.2011
11:09:49|1.2007
11:09:49|1.2014
11:09:51|1.2009
11:09:51|1.2014
11:09:52|1.2014
11:09:53|1.2013
11:09:54|1.198
11:09:56|1.1988
11:09:57|1.1992
11:09:57|1.1994
11:09:58|1.1993
11:10:00|1.2001
11:10:00|1.1999
11:10:02|1.2
11:10:02|1.2
11:10:03|1.2003
11:10:04|1.1999
11:10:06|1.1998
11:10:07|1.1991
11:10:08|1.1994
11:10:09|1.1986
11:10:11|1.1971
11:10:11|1.1985
11:10:13|1.1968
11:10:14|1.1969
11:10:15|1.1983
11:10:16|1.1983
11:10:18|1.1972
11:10:18|1.1972
11:10:20|1.1971
11:10:20|1.1982
11:10:22|1.1973
11:10:23|1.1962
11:10:24|1.1962
11:10:26|1.1962
11:10:26|1.1971
11:10:28|1.1995
11:10:29|1.1981
11:10:30|1.1981
11:10:31|1.1985
11:10:32|1.1985
11:10:32|1.1985
11:10:34|1.1978
11:10:35|1.1981
11:10:35|1.1981
11:10:37|1.1972
11:10:38|1.1975
11:10:39|1.1981
11:10:40|1.1971
11:10:42|1.1971
11:10:43|1.1968
11:10:45|1.1969
11:10:46|1.1969
11:10:48|1.198
11:10:49|1.1978
11:10:49|1.1978
11:10:50|1.1978
11:10:51|1.1977
11:10:53|1.1979
11:10:53|1.1981
11:10:55|1.1978
11:10:56|1.1978
11:10:56|1.1975
11:10:57|1.1975
11:10:59|1.1978
11:11:00|1.198
11:11:01|1.1982
11:11:01|1.1991
11:11:03|1.199
11:11:04|1.199
11:11:05|1.1977
11:11:06|1.1977
11:11:07|1.1984
11:11:08|1.1981
11:11:10|1.2021
11:11:11|1.2019
11:11:12|1.2023
11:11:13|1.1999
11:11:15|1.1999
11:11:15|1.1993
11:11:16|1.1994
11:11:17|1.1993
11:11:18|1.1995
11:11:20|1.1995
11:11:21|1.2
11:11:21|1.1994
11:11:23|1.1998
11:11:24|1.1995
11:11:26|1.2001
11:11:26|1.2001
11:11:27|1.2001
11:11:28|1.2
11:11:29|1.2
11:11:31|1.199
11:11:32|1.199
11:11:34|1.1998
11:11:34|1.1998
11:11:35|1.198
11:11:37|1.1989
11:11:38|1.1991
11:11:39|1.1985
11:11:40|1.1979
11:11:41|1.1985
11:11:44|1.1983
11:11:44|1.2016
11:11:45|1.2013
11:11:47|1.2015
11:11:47|1.2
11:11:49|1.2001
11:11:50|1.2005
11:11:51|1.203
11:11:51|1.2032
11:11:54|1.2026
11:11:55|1.2031
11:11:56|1.2029
11:11:56|1.2023
11:11:58|1.2023
11:11:59|1.2022
11:12:00|1.203
11:12:01|1.2031
11:12:03|1.205
11:12:03|1.2036
11:12:05|1.2036
11:12:05|1.2038
11:12:07|1.2043
11:12:08|1.2042
11:12:10|1.2037
11:12:10|1.2044
11:12:12|1.2045
11:12:13|1.2043
11:12:14|1.2051
11:12:15|1.2049
11:12:16|1.2045
11:12:17|1.2057
11:12:18|1.2046
11:12:19|1.2045
11:12:21|1.205
11:12:22|1.2046
11:12:23|1.2047
11:12:24|1.2054
11:12:25|1.2046
11:12:26|1.205
11:12:27|1.2038
11:12:28|1.2052
11:12:29|1.2052
11:12:30|1.2054
11:12:31|1.2058
11:12:32|1.2054
11:12:33|1.2049
11:12:34|1.2041
11:12:35|1.2048
11:12:37|1.2042
11:12:38|1.2042
11:12:38|1.2052
11:12:40|1.2042
11:12:40|1.2042
11:12:42|1.2042
11:12:43|1.2048
11:12:43|1.2051
11:12:44|1.206
11:12:46|1.2066
11:12:46|1.2091
11:12:48|1.2077
11:12:48|1.208
11:12:49|1.2074
11:12:51|1.2077
11:12:52|1.2072
11:12:52|1.2072
11:12:54|1.2064
11:12:54|1.2061
11:12:55|1.2072
11:12:57|1.2071
11:12:59|1.2062
11:13:00|1.2062
11:13:01|1.2053
11:13:02|1.2064
11:13:03|1.2056
11:13:04|1.2056
11:13:05|1.2058
11:13:07|1.2064
11:13:07|1.2077
11:13:08|1.205
11:13:10|1.205
11:13:11|1.2047
11:13:12|1.2066
11:13:13|1.2057
11:13:14|1.2059
11:13:16|1.2058
11:13:16|1.2066
11:13:18|1.2066
11:13:18|1.2064
11:13:20|1.2079
11:13:21|1.2068
11:13:21|1.2063
11:13:22|1.2071
11:13:24|1.2069
11:13:25|1.2068
11:13:25|1.2068
11:13:26|1.2079
11:13:27|1.2069
11:13:28|1.2069
11:13:29|1.2069
11:13:30|1.2051
11:13:31|1.2051
11:13:32|1.2056
11:13:34|1.2068
11:13:35|1.2057
11:13:35|1.206
11:13:38|1.2057
11:13:39|1.2057
11:13:40|1.2046
11:13:40|1.2033
11:13:42|1.2039
11:13:43|1.203
11:13:44|1.2036
11:13:45|1.2043
11:13:46|1.2048
11:13:47|1.2042
11:13:48|1.2047
11:13:49|1.2057
11:13:50|1.2055
11:13:51|1.2055
11:13:52|1.2052
11:13:53|1.205
11:13:55|1.2061
11:13:55|1.2063
11:13:56|1.2061
11:13:58|1.2077
11:13:59|1.2071
11:14:00|1.207
11:14:01|1.2076
11:14:02|1.2076
11:14:03|1.2082
11:14:04|1.2075
11:14:06|1.2061
11:14:07|1.208
11:14:08|1.2086
11:14:09|1.2075
11:14:11|1.2075
11:14:11|1.2076
11:14:12|1.2086
11:14:14|1.2095
11:14:15|1.2094
11:14:16|1.2106
11:14:16|1.2099
11:14:18|1.2099
11:14:18|1.21
11:14:20|1.21
11:14:20|1.2097
11:14:22|1.2111
11:14:22|1.2098
11:14:23|1.2094
11:14:24|1.2097
11:14:26|1.2092
11:14:28|1.2079
11:14:29|1.2094
11:14:30|1.2094
11:14:32|1.2092
11:14:33|1.2101
11:14:34|1.2084
11:14:35|1.2085
11:14:36|1.2074
11:14:37|1.2048
11:14:38|1.2056
11:14:39|1.2069
11:14:40|1.2071
11:14:41|1.2079
11:14:42|1.2081
11:14:43|1.2068
11:14:44|1.2067
11:14:45|1.2066
11:14:46|1.2067
11:14:47|1.2058
11:14:49|1.2078
11:14:49|1.2082
11:14:50|1.2085
11:14:52|1.2076
11:14:56|1.2086
11:14:57|1.2085
11:14:59|1.2102
11:14:59|1.2114
11:15:00|1.21
11:15:01|1.21
11:15:02|1.2095
11:15:04|1.2083
11:15:05|1.2085
11:15:06|1.2075
11:15:07|1.2077
11:15:08|1.2075
11:15:09|1.2071
11:15:10|1.2062
11:15:11|1.2059
11:15:13|1.2061
11:15:13|1.2061
11:15:15|1.2069
11:15:16|1.2054
11:15:17|1.2037
11:15:18|1.2055
11:15:19|1.2046
11:15:20|1.2053
11:15:21|1.2055
11:15:22|1.2039
11:15:23|1.2059
11:15:24|1.205
11:15:25|1.2058
11:15:26|1.2058
11:15:27|1.2065
11:15:29|1.207
11:15:29|1.207
11:15:31|1.207
11:15:31|1.207
11:15:32|1.2052
11:15:33|1.2052
11:15:34|1.2068
11:15:36|1.2071
11:15:37|1.2078
11:15:38|1.2067
11:15:40|1.2067
11:15:40|1.2076
11:15:42|1.2076
11:15:43|1.207
11:15:44|1.2082
11:15:45|1.2065
11:15:46|1.2066
11:15:47|1.2068
11:15:48|1.2063
11:15:49|1.2063
11:15:49|1.2064
11:15:51|1.2064
11:15:52|1.2052
11:15:53|1.2054
11:15:54|1.2054
11:15:56|1.2035
11:15:56|1.2031
11:15:57|1.2024
11:15:59|1.2038
11:15:59|1.2053
11:16:00|1.2042
11:16:02|1.2042
11:16:03|1.2046
11:16:04|1.2034
11:16:05|1.2044
11:16:06|1.2043
11:16:08|1.2043
11:16:08|1.2039
11:16:09|1.2042
11:16:11|1.2042
11:16:12|1.2036
11:16:12|1.2044
11:16:14|1.2044
11:16:14|1.2048
11:16:15|1.2039
11:16:17|1.2041
11:16:18|1.2032
11:16:18|1.2026
11:16:19|1.2028
11:16:21|1.2011
11:16:21|1.2
11:16:22|1.2011
11:16:23|1.2016
11:16:25|1.2019
11:16:26|1.2019
11:16:26|1.2019
11:16:28|1.2031
11:16:29|1.202
11:16:30|1.202
11:16:31|1.2014
11:16:31|1.202
11:16:33|1.2017
11:16:33|1.203
11:16:34|1.2028
11:16:36|1.202
11:16:38|1.2031
11:16:39|1.2031
11:16:40|1.2044
11:16:42|1.2031
11:16:42|1.2031
11:16:44|1.2031
11:16:45|1.2049
11:16:46|1.2046
11:16:47|1.2046
11:16:48|1.2048
11:16:49|1.2034
11:16:50|1.2038
11:16:51|1.2038
11:16:52|1.2038
11:16:53|1.202
11:16:54|1.202
11:16:55|1.202
11:16:56|1.203
11:16:57|1.203
11:16:59|1.2025
11:17:00|1.2025
11:17:00|1.2039
11:17:01|1.2041
11:17:02|1.2024
11:17:03|1.203
11:17:04|1.2038
11:17:06|1.2029
11:17:07|1.2029
11:17:07|1.2035
11:17:08|1.2035
11:17:10|1.2035
11:17:10|1.2029
11:17:12|1.2029
11:17:13|1.2037
11:17:13|1.2037
11:17:15|1.2035
11:17:16|1.2049
11:17:18|1.2049
11:17:18|1.2038
11:17:19|1.2035
11:17:20|1.2035
11:17:21|1.2044
11:17:23|1.2044
11:17:24|1.2046
11:17:25|1.2046
11:17:25|1.205
11:17:26|1.205
11:17:28|1.205
11:17:29|1.2051
11:17:29|1.205
11:17:31|1.205
11:17:32|1.2044
11:17:33|1.2053
11:17:34|1.2053
11:17:35|1.2053
11:17:36|1.2053
11:17:37|1.2044
11:17:40|1.2047
11:17:41|1.204
11:17:43|1.2035
11:17:43|1.2039
11:17:45|1.2034
11:17:45|1.2034
11:17:47|1.2033
11:17:48|1.2036
11:17:49|1.2019
11:17:50|1.2022
11:17:51|1.2014
11:17:52|1.2014
11:17:53|1.2014
11:17:54|1.2034
11:17:56|1.2038
11:17:57|1.2029
11:17:58|1.2032
11:17:59|1.2036
11:18:01|1.2036
11:18:02|1.2026
11:18:02|1.2029
11:18:04|1.2029
11:18:05|1.2027
11:18:06|1.2023
11:18:07|1.2023
11:18:08|1.203
11:18:09|1.2031
11:18:10|1.2023
11:18:12|1.2025
11:18:12|1.2025
11:18:13|1.2025
11:18:15|1.2025
11:18:15|1.2024
11:18:17|1.203
11:18:18|1.2031
11:18:20|1.2022
11:18:20|1.2022
11:18:21|1.2015
11:18:22|1.2016
11:18:24|1.2005
11:18:25|1.1993
11:18:26|1.1993
11:18:27|1.1993
11:18:28|1.1996
11:18:29|1.1991
11:18:30|1.2005
11:18:31|1.2005
11:18:32|1.2031
11:18:33|1.2034
11:18:35|1.2038
11:18:36|1.2027
11:18:37|1.2034
11:18:38|1.2027
11:18:38|1.2027
11:18:39|1.2027
11:18:41|1.203
11:18:42|1.203
11:18:43|1.2022
11:18:44|1.2022
11:18:45|1.2017
11:18:47|1.2021
11:18:48|1.2017
11:18:49|1.2017
11:18:49|1.2017
11:18:50|1.2017
11:18:52|1.202
11:18:53|1.202
11:18:54|1.2017
11:18:55|1.2029
11:18:56|1.2026
11:18:57|1.2021
11:18:57|1.2013
11:18:59|1.2013
11:18:59|1.2013
11:19:01|1.2012
11:19:02|1.2008
11:19:02|1.2006
11:19:04|1.2003
11:19:06|1.2001
11:19:07|1.1995
11:19:08|1.1995
11:19:09|1.2006
11:19:10|1.2009
11:19:11|1.2006
11:19:12|1.2006
11:19:13|1.2006
11:19:14|1.2011
11:19:15|1.2011
11:19:15|1.2006
11:19:17|1.2
11:19:18|1.1993
11:19:19|1.1995
11:19:20|1.1991
11:19:21|1.1993
11:19:22|1.1995
11:19:23|1.1987
11:19:24|1.1982
11:19:25|1.1982
11:19:26|1.1997
11:19:26|1.1997
11:19:28|1.1997
11:19:29|1.1997
11:19:30|1.1997
11:19:31|1.1996
11:19:31|1.1987
11:19:34|1.1987
11:19:34|1.1999
11:19:35|1.1989
11:19:37|1.1989
11:19:39|1.1991
11:19:39|1.1991
11:19:41|1.1991
11:19:43|1.1991
11:19:43|1.1987
11:19:45|1.1987
11:19:46|1.1989
11:19:47|1.1989
11:19:48|1.1993
11:19:49|1.1993
11:19:50|1.197
11:19:50|1.1969
11:19:52|1.1963
11:19:53|1.1963
11:19:55|1.1963
11:19:56|1.1962
11:19:56|1.1962
11:19:57|1.1976
11:19:59|1.1976
11:20:00|1.1976
11:20:01|1.196
11:20:02|1.196
11:20:03|1.1967
11:20:04|1.1954
11:20:06|1.1954
11:20:07|1.1966
11:20:07|1.1966
11:20:08|1.1954
11:20:09|1.195
11:20:11|1.1942
11:20:12|1.1962
11:20:13|1.1963
11:20:14|1.1937
11:20:14|1.1947
11:20:16|1.1948
11:20:16|1.1933
11:20:18|1.1944
11:20:18|1.1938
11:20:19|1.1963
11:20:20|1.1967
11:20:21|1.1981
11:20:23|1.1974
11:20:24|1.197
11:20:24|1.1979
11:20:26|1.1981
11:20:27|1.1981
11:20:28|1.1986
11:20:29|1.1981
11:20:30|1.1981
11:20:31|1.1982
11:20:33|1.1976
11:20:34|1.1971
11:20:34|1.1971
11:20:36|1.1967
11:20:37|1.1967
11:20:37|1.1969
11:20:38|1.1969
11:20:40|1.1969
11:20:41|1.1969
11:20:42|1.1966
11:20:43|1.1971
11:20:44|1.1979
11:20:45|1.198
11:20:46|1.198
11:20:47|1.198
11:20:49|1.198
11:20:50|1.1977
11:20:50|1.1977
11:20:51|1.1982
11:20:52|1.1982
11:20:54|1.1986
11:20:54|1.1987
11:20:55|1.1991
11:20:57|1.2002
11:20:57|1.2006
11:20:58|1.2006
11:21:00|1.2002
11:21:01|1.1996
11:21:01|1.1996
11:21:03|1.2011
11:21:03|1.2015
11:21:05|1.2013
11:21:06|1.2013
11:21:07|1.2013
11:21:08|1.2015
11:21:09|1.2007
11:21:10|1.2008
11:21:11|1.2003
11:21:12|1.2008
11:21:13|1.2002
11:21:14|1.1999
11:21:15|1.1999
11:21:16|1.1996
11:21:17|1.1996
11:21:18|1.1996
11:21:19|1.2003
11:21:20|1.2003
11:21:21|1.2008
11:21:22|1.2007
11:21:24|1.2013
11:21:25|1.2021
11:21:25|1.2012
11:21:26|1.202
11:21:27|1.2024
11:21:28|1.2027
11:21:29|1.2026
11:21:30|1.2026
11:21:31|1.2032
11:21:33|1.2044
11:21:33|1.2029
11:21:35|1.2036
11:21:35|1.2032
11:21:36|1.2027
11:21:38|1.2039
11:21:38|1.2046
11:21:39|1.2045
11:21:40|1.2045
11:21:41|1.2035
11:21:43|1.2041
11:21:43|1.2041
11:21:44|1.204
11:21:45|1.204
11:21:46|1.204
11:21:47|1.204
11:21:49|1.2045
11:21:49|1.204
11:21:51|1.2039
11:21:51|1.2044
11:21:52|1.2042
11:21:53|1.2036
11:21:54|1.204
11:21:56|1.2036
11:21:57|1.2035
11:21:58|1.2039
11:21:58|1.2039
11:21:59|1.2037
11:22:00|1.2037
11:22:01|1.2037
11:22:03|1.2042
11:22:04|1.2049
11:22:05|1.2052
11:22:06|1.2066
11:22:07|1.2063
11:22:07|1.2066
11:22:09|1.2071
11:22:10|1.2076
11:22:11|1.2076
11:22:12|1.2076
11:22:13|1.2066
11:22:14|1.2061
11:22:15|1.2065
11:22:16|1.2066
11:22:17|1.205
11:22:18|1.205
11:22:20|1.2052
11:22:20|1.2052
11:22:22|1.2052
11:22:23|1.2045
11:22:24|1.2045
11:22:24|1.2045
11:22:25|1.2039
11:22:26|1.2037
11:22:27|1.204
11:22:28|1.204
11:22:29|1.2057
11:22:30|1.2057
11:22:32|1.2069
11:22:32|1.2069
11:22:33|1.2066
11:22:35|1.2066
11:22:35|1.2058
11:22:36|1.2058
11:22:37|1.2058
11:22:38|1.2058
11:22:39|1.2058
11:22:40|1.2058
11:22:42|1.2064
11:22:42|1.2064
11:22:43|1.2054
11:22:44|1.2054
11:22:45|1.2054
11:22:46|1.2054
11:22:48|1.2054
11:22:48|1.2035
11:22:49|1.204
11:22:50|1.2049
11:22:51|1.2049
11:22:52|1.2049
11:22:53|1.2049
11:22:54|1.205
11:22:55|1.205
11:22:56|1.205
11:22:57|1.2047
11:22:58|1.2049
11:22:59|1.2065
11:23:00|1.2065
11:23:02|1.2065
11:23:02|1.2079
11:23:04|1.2079
11:23:05|1.2079
11:23:06|1.2053
11:23:07|1.2053
11:23:08|1.2049
11:23:10|1.2048
11:23:11|1.2036
11:23:12|1.2036
11:23:13|1.2044
11:23:14|1.2044
11:23:15|1.2071
11:23:16|1.2043
11:23:17|1.2049
11:23:18|1.2049
11:23:19|1.2064
11:23:21|1.2064
11:23:22|1.2059
11:23:23|1.2056
11:23:23|1.2056
11:23:24|1.2056
11:23:25|1.2053
11:23:27|1.2056
11:23:28|1.2056
11:23:29|1.2051
11:23:29|1.2056
11:23:30|1.205
11:23:31|1.2065
11:23:32|1.2059
11:23:33|1.2055
11:23:34|1.2055
11:23:35|1.2054
11:23:36|1.2054
11:23:38|1.2054
11:23:38|1.2058
11:23:40|1.2068
11:23:40|1.2068
11:23:41|1.2076
11:23:42|1.2076
11:23:44|1.2076
11:23:45|1.2076
11:23:45|1.2076
11:23:46|1.208
11:23:47|1.2084
11:23:48|1.2084
11:23:49|1.2084
11:23:50|1.2082
11:23:52|1.209
11:23:53|1.2088
11:23:53|1.209
11:23:54|1.2089
11:23:55|1.2089
11:23:57|1.2098
11:23:57|1.2095
11:23:58|1.2109
11:23:59|1.2105
11:24:01|1.2105
11:24:01|1.2109
11:24:02|1.2129
11:24:03|1.2132
11:24:05|1.2153
11:24:06|1.2174
11:24:08|1.2172
11:24:10|1.2145
11:24:10|1.214
11:24:12|1.2129
11:24:12|1.2141
11:24:14|1.2141
11:24:15|1.2159
11:24:15|1.2155
11:24:17|1.2149
11:24:17|1.2141
11:24:19|1.2134
11:24:20|1.2157
11:24:21|1.2142
11:24:22|1.215
11:24:23|1.2163
11:24:24|1.2156
11:24:25|1.216
11:24:26|1.216
11:24:26|1.2147
11:24:28|1.2137
11:24:29|1.2131
11:24:30|1.2147
11:24:31|1.2166
11:24:32|1.2151
11:24:33|1.2163
11:24:34|1.2163
11:24:35|1.2189
11:24:36|1.219
11:24:37|1.22
11:24:38|1.2187
11:24:39|1.2181
11:24:40|1.22
11:24:42|1.2192
11:24:43|1.22
11:24:43|1.22
11:24:44|1.2204
11:24:45|1.2229
11:24:46|1.2234
11:24:47|1.2223
11:24:48|1.2206
11:24:49|1.222
11:24:51|1.2233
11:24:51|1.2226
11:24:52|1.2219
11:24:54|1.2227
11:24:54|1.2254
11:24:55|1.2279
11:24:56|1.227
11:24:58|1.2285
11:24:59|1.2277
11:24:59|1.23
11:25:00|1.2282
11:25:01|1.2282
11:25:02|1.227
11:25:04|1.2258
11:25:04|1.2265
11:25:05|1.2282
11:25:06|1.2264
11:25:08|1.2247
11:25:08|1.2193
11:25:10|1.2191
11:25:11|1.2249
11:25:11|1.2239
11:25:13|1.2229
11:25:14|1.2219
11:25:15|1.2184
11:25:16|1.2195
11:25:17|1.2179
11:25:18|1.2172
11:25:19|1.222
11:25:20|1.2222
11:25:21|1.2245
11:25:22|1.2229
11:25:24|1.2226
11:25:25|1.2247
11:25:25|1.2229
11:25:27|1.2244
11:25:28|1.2243
11:25:29|1.2192
11:25:30|1.2192
11:25:31|1.2211
11:25:32|1.2205
11:25:33|1.2219
11:25:34|1.2216
11:25:35|1.2209
11:25:36|1.2209
11:25:37|1.221
11:25:38|1.2209
11:25:39|1.2198
11:25:40|1.2203
11:25:41|1.219
11:25:42|1.2159
11:25:43|1.2154
11:25:44|1.2153
11:25:45|1.2176
11:25:46|1.2171
11:25:47|1.2166
11:25:48|1.2167
11:25:49|1.2187
11:25:50|1.2178
11:25:51|1.2178
11:25:52|1.2182
11:25:53|1.2182
11:25:54|1.2209
11:25:55|1.2208
11:25:57|1.2225
11:25:58|1.2206
11:25:58|1.2216
11:25:59|1.2209
11:26:00|1.2206
11:26:01|1.2192
11:26:03|1.2222
11:26:03|1.2192
11:26:04|1.2195
11:26:05|1.2185
11:26:11|1.2166
11:26:12|1.2147
11:26:14|1.2156
11:26:15|1.2128
11:26:15|1.2119
11:26:17|1.2119
11:26:18|1.212
11:26:19|1.2183
11:26:20|1.2166
11:26:21|1.2167
11:26:21|1.2175
11:26:22|1.2168
11:26:23|1.2161
11:26:24|1.2163
11:26:26|1.2157
11:26:26|1.2152
11:26:28|1.215
11:26:28|1.2151
11:26:29|1.2145
11:26:30|1.2152
11:26:31|1.208
11:26:32|1.2076
11:26:34|1.2096
11:26:35|1.2095
11:26:35|1.2102
11:26:37|1.2102
11:26:37|1.2102
11:26:38|1.211
11:26:39|1.211
11:26:41|1.2104
11:26:42|1.2085
11:26:43|1.2101
11:26:43|1.2092
11:26:45|1.2085
11:26:46|1.208
11:26:46|1.207
11:26:47|1.2071
11:26:48|1.2081
11:26:50|1.2069
11:26:50|1.207
11:26:52|1.2073
11:26:52|1.2054
11:26:53|1.2058
11:26:54|1.2058
11:26:55|1.2064
11:26:56|1.2054
11:26:57|1.2057
11:26:58|1.2065
11:26:59|1.2062
11:27:00|1.2082
11:27:02|1.207
11:27:02|1.2073
11:27:04|1.2057
11:27:04|1.208
11:27:05|1.2081
11:27:06|1.2088
11:27:07|1.2091
11:27:09|1.2063
11:27:10|1.2059
11:27:11|1.2064
11:27:12|1.2065
11:27:13|1.2068
11:27:15|1.207
11:27:15|1.2065
11:27:16|1.206
11:27:17|1.204
11:27:18|1.2029
11:27:20|1.2042
11:27:21|1.204
11:27:23|1.2045
11:27:23|1.2046
11:27:25|1.2046
11:27:26|1.2063
11:27:27|1.2048
11:27:27|1.2048
11:27:29|1.2052
11:27:30|1.2069
11:27:31|1.2063
11:27:32|1.2063
11:27:33|1.2053
11:27:33|1.2053
11:27:35|1.2047
11:27:36|1.2045
11:27:37|1.2043
11:27:38|1.2022
11:27:39|1.2015
11:27:40|1.2024
11:27:40|1.2026
11:27:41|1.2028
11:27:43|1.2011
11:27:43|1.2013
11:27:45|1.2016
11:27:46|1.2029
11:27:47|1.2052
11:27:48|1.2052
11:27:49|1.2058
11:27:49|1.2057
11:27:51|1.2057
11:27:52|1.2047
11:27:53|1.2036
11:27:54|1.2035
11:27:55|1.2035
11:27:56|1.2025
11:27:56|1.2034
11:27:57|1.203
11:27:59|1.203
11:27:59|1.206
11:28:01|1.2061
11:28:01|1.2061
11:28:03|1.2061
11:28:04|1.203
11:28:05|1.2025
11:28:05|1.2025
11:28:07|1.203
11:28:08|1.2028
11:28:09|1.2026
11:28:11|1.2021
11:28:12|1.2022
11:28:13|1.2017
11:28:13|1.2024
11:28:15|1.2021
11:28:16|1.203
11:28:17|1.2028
11:28:18|1.2024
11:28:19|1.202
11:28:20|1.2021
11:28:21|1.2021
11:28:22|1.1991
11:28:23|1.1978
11:28:24|1.1999
11:28:25|1.2013
11:28:25|1.1995
11:28:26|1.1993
11:28:28|1.1986
11:28:29|1.1992
11:28:31|1.1992
11:28:31|1.1989
11:28:33|1.1985
11:28:33|1.2
11:28:35|1.1996
11:28:36|1.2011
11:28:37|1.2004
11:28:38|1.2009
11:28:38|1.2011
11:28:39|1.2005
11:28:40|1.2006
11:28:41|1.2
11:28:42|1.2003
11:28:44|1.2
11:28:44|1.2008
11:28:45|1.2017
11:28:47|1.1994
11:28:47|1.2016
11:28:49|1.2013
11:28:49|1.2015
11:28:50|1.2015
11:28:51|1.2025
11:28:52|1.2024
11:28:54|1.2017
11:28:54|1.2025
11:28:56|1.2017
11:28:56|1.2024
11:28:58|1.202
11:28:58|1.2019
11:28:59|1.2022
11:29:01|1.2013
11:29:02|1.2013
11:29:03|1.2019
11:29:03|1.2013
11:29:05|1.2008
11:29:06|1.2018
11:29:07|1.2026
11:29:08|1.2021
11:29:09|1.2011
11:29:11|1.2009
11:29:11|1.2014
11:29:13|1.2008
11:29:14|1.2002
11:29:16|1.1993
11:29:17|1.1963
11:29:17|1.1982
11:29:18|1.199
11:29:19|1.1996
11:29:21|1.2013
11:29:21|1.1985
11:29:22|1.1999
11:29:23|1.1989
11:29:24|1.1994
11:29:25|1.2005
11:29:26|1.2005
11:29:27|1.2023
11:29:28|1.2018
11:29:29|1.2017
11:29:30|1.2017
11:29:31|1.2017
11:29:32|1.2022
11:29:33|1.2022
11:29:35|1.2021
11:29:36|1.2017
11:29:37|1.2017
11:29:38|1.2022
11:29:38|1.2022
11:29:39|1.2017
11:29:40|1.2015
11:29:42|1.2042
11:29:42|1.2026
11:29:43|1.2022
11:29:44|1.202
11:29:45|1.2032
11:29:46|1.2022
11:29:48|1.2017
11:29:48|1.2017
11:29:49|1.204
11:29:50|1.2023
11:29:51|1.2023
11:29:52|1.2023
11:29:54|1.2036
11:29:55|1.2018
11:29:55|1.2024
11:29:56|1.204
11:29:58|1.2045
11:29:58|1.2023
11:30:00|1.2039
11:30:01|1.2039
11:30:01|1.2039
11:30:02|1.2036
11:30:04|1.2042
11:30:04|1.2049
11:30:05|1.2041
11:30:06|1.2041
11:30:07|1.2042
11:30:09|1.2036
11:30:09|1.2031
11:30:10|1.2035
11:30:11|1.2039
11:30:14|1.2035
11:30:15|1.2033
11:30:16|1.2035
11:30:17|1.2045
11:30:19|1.2045
11:30:20|1.2046
11:30:20|1.2042
11:30:21|1.2042
11:30:23|1.2038
11:30:23|1.2042
11:30:25|1.2035
11:30:26|1.2035
11:30:26|1.2032
11:30:27|1.2028
11:30:28|1.201
11:30:30|1.2012
11:30:30|1.2012
11:30:32|1.2021
11:30:33|1.2
11:30:33|1.2
11:30:35|1.2005
11:30:36|1.2012
11:30:37|1.201
11:30:38|1.2015
11:30:39|1.2016
11:30:40|1.2032
11:30:41|1.2032
11:30:42|1.2032
11:30:43|1.2032
11:30:44|1.2041
11:30:45|1.2059
11:30:46|1.2035
11:30:47|1.2035
11:30:48|1.2049
11:30:49|1.2049
11:30:50|1.2056
11:30:52|1.2056
11:30:52|1.205
11:30:53|1.2056
11:30:54|1.206
11:30:56|1.2076
11:30:56|1.2086
11:30:58|1.2086
11:30:59|1.2089
11:31:00|1.2077
11:31:00|1.209
11:31:02|1.2085
11:31:02|1.2085
11:31:03|1.2081
11:31:04|1.2107
11:31:05|1.2097
11:31:06|1.21
11:31:07|1.2104
11:31:09|1.2095
11:31:09|1.2085
11:31:10|1.21
11:31:12|1.2086
11:31:14|1.2088
11:31:15|1.2088
11:31:16|1.2093
11:31:17|1.2084
11:31:18|1.209
11:31:21|1.2088
11:31:22|1.211
11:31:23|1.2105
11:31:24|1.2105
11:31:26|1.2134
11:31:27|1.2135
11:31:28|1.2128
11:31:29|1.2122
11:31:30|1.2107
11:31:31|1.2095
11:31:32|1.2102
11:31:33|1.2109
11:31:34|1.2119
11:31:34|1.2116
11:31:36|1.2123
11:31:37|1.2119
11:31:38|1.2121
11:31:39|1.2121
11:31:40|1.2131
11:31:41|1.2129
11:31:42|1.2135
11:31:43|1.2113
11:31:44|1.2113
11:31:45|1.2113
11:31:47|1.2108
11:31:47|1.2108
11:31:48|1.2109
11:31:49|1.2122
11:31:51|1.2115
11:31:52|1.2126
11:31:52|1.2116
11:31:53|1.2148
11:31:54|1.2112
11:31:55|1.2138
11:31:56|1.2138
11:31:58|1.2114
11:31:59|1.2143
11:31:59|1.2106
11:32:01|1.2108
11:32:02|1.2126
11:32:03|1.2109
11:32:04|1.2112
11:32:05|1.2144
11:32:06|1.2144
11:32:07|1.2144
11:32:08|1.2109
11:32:09|1.2109
11:32:10|1.2109
11:32:11|1.2107
11:32:12|1.211
11:32:14|1.2113
11:32:15|1.2117
11:32:16|1.21
11:32:18|1.21
11:32:19|1.2095
11:32:19|1.2095
11:32:20|1.2097
11:32:22|1.2089
11:32:23|1.2099
11:32:24|1.2099
11:32:25|1.2099
11:32:26|1.2099
11:32:27|1.2095
11:32:28|1.2095
11:32:30|1.2095
11:32:31|1.2095
11:32:31|1.211
11:32:32|1.2107
11:32:33|1.2104
11:32:34|1.2089
11:32:35|1.2089
11:32:36|1.2089
11:32:37|1.2095
11:32:38|1.2095
11:32:40|1.209
11:32:41|1.2089
11:32:42|1.2086
11:32:43|1.2086
11:32:44|1.2086
11:32:45|1.2094
11:32:46|1.2093
11:32:47|1.2099
11:32:48|1.2093
11:32:49|1.21
11:32:50|1.2106
11:32:51|1.2098
11:32:52|1.2098
11:32:53|1.2098
11:32:54|1.2093
11:32:55|1.208
11:32:56|1.2085
11:32:57|1.2064
11:32:58|1.2069
11:32:59|1.2069
11:33:01|1.2059
11:33:02|1.2052
11:33:02|1.2068
11:33:03|1.2065
11:33:05|1.2053
11:33:05|1.205
11:33:07|1.2047
11:33:08|1.2048
11:33:09|1.2049
11:33:10|1.2045
11:33:11|1.2028
11:33:13|1.2028
11:33:14|1.2037
11:33:14|1.2042
11:33:16|1.2042
11:33:17|1.2042
11:33:18|1.2051
11:33:19|1.2051
11:33:20|1.2041
11:33:21|1.2023
11:33:22|1.2015
11:33:23|1.2015
11:33:24|1.2014
11:33:25|1.2014
11:33:26|1.2014
11:33:27|1.2024
11:33:28|1.2022
11:33:34|1.2016
11:33:36|1.2001
11:33:36|1.2004
11:33:38|1.2004
11:33:39|1.2
11:33:40|1.1998
11:33:41|1.199
11:33:42|1.199
11:33:43|1.1987
11:33:44|1.1988
11:33:45|1.1989
11:33:46|1.198
11:33:47|1.1994
11:33:47|1.1986
11:33:49|1.1986
11:33:51|1.198
11:33:51|1.1981
11:33:52|1.1977
11:33:53|1.1977
11:33:54|1.1978
11:33:55|1.1986
11:33:56|1.1986
11:33:57|1.198
11:33:58|1.1977
11:33:59|1.1977
11:34:00|1.1977
11:34:01|1.1977
11:34:02|1.1986
11:34:03|1.1979
11:34:04|1.1979
11:34:06|1.1979
11:34:07|1.1986
11:34:08|1.198
11:34:09|1.1984
11:34:10|1.1973
11:34:11|1.197
11:34:12|1.1974
11:34:13|1.1971
11:34:13|1.197
11:34:16|1.1941
11:34:17|1.1958
11:34:17|1.1937
11:34:19|1.193
11:34:19|1.1933
11:34:20|1.194
11:34:21|1.1928
11:34:22|1.1922
11:34:24|1.194
11:34:25|1.1933
11:34:25|1.1926
11:34:26|1.1937
11:34:28|1.1933
11:34:29|1.1929
11:34:30|1.1936
11:34:31|1.194
11:34:32|1.1955
11:34:33|1.1955
11:34:34|1.1964
11:34:35|1.195
11:34:36|1.1939
11:34:37|1.1934
11:34:37|1.195
11:34:38|1.2035
11:34:40|1.2082
11:34:40|1.2081
11:34:42|1.2028
11:34:42|1.2013
11:34:44|1.2029
11:34:45|1.2029
11:34:46|1.2025
11:34:46|1.2027
11:34:48|1.2019
11:34:49|1.2015
11:34:50|1.2015
11:34:50|1.2005
11:34:51|1.2011
11:34:53|1.201
11:34:54|1.2028
11:34:55|1.2026
11:34:56|1.2025
11:34:57|1.2019
11:34:58|1.2011
11:34:58|1.2016
11:35:00|1.2013
11:35:01|1.2
11:35:01|1.1994
11:35:03|1.1999
11:35:05|1.1988
11:35:05|1.1986
11:35:06|1.1992
11:35:08|1.1984
11:35:08|1.197
11:35:09|1.1984
11:35:11|1.1984
11:35:12|1.199
11:35:13|1.1984
11:35:14|1.1984
11:35:15|1.1984
11:35:18|1.1985
11:35:19|1.1974
11:35:20|1.1971
11:35:21|1.1971
11:35:23|1.1971
11:35:24|1.1971
11:35:25|1.1971
11:35:26|1.1988
11:35:26|1.1983
11:35:28|1.1983
11:35:29|1.1983
11:35:30|1.1985
11:35:31|1.1988
11:35:32|1.1995
11:35:33|1.1997
11:35:34|1.2001
11:35:35|1.2001
11:35:36|1.2001
11:35:37|1.2001
11:35:39|1.2006
11:35:39|1.2011
11:35:40|1.2004
11:35:42|1.2004
11:35:42|1.2001
11:35:44|1.2001
11:35:45|1.2001
11:35:46|1.1995
11:35:47|1.1996
11:35:48|1.2012
11:35:49|1.2012
11:35:50|1.2012
11:35:51|1.2
11:35:52|1.1999
11:35:53|1.1998
11:35:55|1.2
11:35:55|1.2007
11:35:57|1.1998
11:35:58|1.2007
11:35:59|1.2
11:35:59|1.2
11:36:00|1.2
11:36:02|1.2004
11:36:03|1.2003
11:36:03|1.2002
11:36:05|1.2004
11:36:06|1.2004
11:36:06|1.2009
11:36:07|1.2013
11:36:08|1.2019
11:36:10|1.202
11:36:13|1.2022
11:36:13|1.2022
11:36:14|1.2029
11:36:15|1.2028
11:36:17|1.2011
11:36:18|1.2037
11:36:20|1.2021
11:36:21|1.2017
11:36:23|1.2007
11:36:23|1.2005
11:36:25|1.2001
11:36:25|1.2004
11:36:26|1.2004
11:36:27|1.2007
11:36:29|1.1996
11:36:29|1.1995
11:36:31|1.199
11:36:31|1.1993
11:36:33|1.1993
11:36:33|1.1997
11:36:34|1.2002
11:36:36|1.2002
11:36:37|1.2001
11:36:38|1.2001
11:36:39|1.2001
11:36:40|1.2002
11:36:41|1.2042
11:36:42|1.2032
11:36:43|1.2032
11:36:44|1.2032
11:36:45|1.2016
11:36:46|1.2017
11:36:47|1.2017
11:36:48|1.2019
11:36:49|1.2019
11:36:50|1.2026
11:36:51|1.2017
11:36:52|1.2015
11:36:53|1.2019
11:36:54|1.2019
11:36:55|1.202
11:36:56|1.202
11:36:57|1.2024
11:36:58|1.2021
11:36:59|1.2019
11:37:00|1.2001
11:37:01|1.2004
11:37:02|1.2005
11:37:04|1.1999
11:37:04|1.2
11:37:05|1.2
11:37:07|1.2
11:37:08|1.2008
11:37:08|1.2
11:37:10|1.2011
11:37:10|1.2008
11:37:12|1.2006
11:37:12|1.201
11:37:13|1.201
11:37:14|1.201
11:37:16|1.2004
11:37:18|1.2002
11:37:18|1.1992
11:37:19|1.2002
11:37:21|1.1988
11:37:21|1.1991
11:37:23|1.203
11:37:24|1.2055
11:37:25|1.2045
11:37:26|1.2028
11:37:27|1.2028
11:37:28|1.2036
11:37:29|1.2043
11:37:30|1.2046
11:37:32|1.2044
11:37:33|1.2037
11:37:34|1.2037
11:37:35|1.2032
11:37:37|1.2036
11:37:38|1.2028
11:37:39|1.2025
11:37:40|1.2025
11:37:41|1.2038
11:37:43|1.2031
11:37:43|1.2027
11:37:44|1.2027
11:37:46|1.2025
11:37:46|1.2018
11:37:48|1.2018
11:37:48|1.2021
11:37:49|1.2021
11:37:51|1.2021
11:37:51|1.2021
11:37:53|1.2026
11:37:53|1.2025
11:37:55|1.2025
11:37:55|1.2017
11:37:56|1.2017
11:37:57|1.2012
11:37:59|1.2014
11:38:00|1.2014
11:38:01|1.2014
11:38:01|1.2013
11:38:02|1.201
11:38:03|1.2025
11:38:04|1.2029
11:38:05|1.2029
11:38:06|1.2028
11:38:07|1.2036
11:38:09|1.2057
11:38:09|1.2057
11:38:11|1.2057
11:38:12|1.204
11:38:12|1.204
11:38:14|1.204
11:38:15|1.2041
11:38:16|1.2041
11:38:17|1.2038
11:38:18|1.2038
11:38:19|1.2038
11:38:20|1.2032
11:38:21|1.2035
11:38:22|1.2029
11:38:23|1.2029
11:38:24|1.2034
11:38:25|1.204
11:38:26|1.204
11:38:27|1.204
11:38:28|1.204
11:38:29|1.204
11:38:30|1.204
11:38:31|1.204
11:38:32|1.204
11:38:33|1.2066
11:38:34|1.2066
11:38:35|1.2074
11:38:36|1.2099
11:38:37|1.2098
11:38:38|1.2105
11:38:39|1.2105
11:38:41|1.2104
11:38:41|1.2097
11:38:43|1.2087
11:38:43|1.2093
11:38:44|1.2066
11:38:46|1.2077
11:38:47|1.2159
11:38:48|1.2153
11:38:49|1.2153
11:38:50|1.2141
11:38:52|1.2129
11:38:53|1.2114
11:38:53|1.2153
11:38:54|1.2101
11:38:56|1.2105
11:38:56|1.2114
11:38:57|1.2119
11:38:58|1.2122
11:38:59|1.2131
11:39:00|1.2122
11:39:02|1.2125
11:39:02|1.2124
11:39:03|1.2124
11:39:05|1.2109
11:39:05|1.2139
11:39:06|1.2124
11:39:08|1.2114
11:39:08|1.2118
11:39:09|1.2111
11:39:10|1.2108
11:39:11|1.2127
11:39:12|1.2151
11:39:13|1.2144
11:39:14|1.2123
11:39:16|1.2127
11:39:16|1.213
11:39:17|1.2125
11:39:18|1.2134
11:39:20|1.214
11:39:22|1.2126
11:39:23|1.2132
11:39:24|1.2123
11:39:24|1.2124
11:39:26|1.2139
11:39:27|1.2126
11:39:28|1.2126
11:39:29|1.2121
11:39:30|1.2118
11:39:31|1.2125
11:39:32|1.2125
11:39:33|1.2123
11:39:34|1.2129
11:39:35|1.2136
11:39:36|1.2126
11:39:37|1.2147
11:39:38|1.2135
11:39:39|1.218
11:39:40|1.2141
11:39:41|1.2134
11:39:43|1.2125
11:39:44|1.2146
11:39:45|1.2141
11:39:45|1.2141
11:39:47|1.2141
11:39:48|1.2141
11:39:48|1.2125
11:39:50|1.2107
11:39:50|1.2149
11:39:52|1.2138
11:39:53|1.2139
11:39:53|1.2139
11:39:54|1.2138
11:39:56|1.2134
11:39:56|1.2133
11:39:58|1.2133
11:39:59|1.2131
11:40:00|1.2134
11:40:01|1.2133
11:40:02|1.2131
11:40:03|1.2128
11:40:04|1.2131
11:40:05|1.2128
11:40:06|1.2128
11:40:07|1.2128
11:40:08|1.2128
11:40:09|1.2133
11:40:10|1.2139
11:40:11|1.2129
11:40:12|1.2129
11:40:13|1.2132
11:40:14|1.2141
11:40:16|1.2139
11:40:16|1.2157
11:40:17|1.2161
11:40:19|1.2161
11:40:20|1.215
11:40:21|1.2144
11:40:22|1.2142
11:40:23|1.2142
11:40:24|1.2141
11:40:25|1.215
11:40:26|1.2155
11:40:27|1.2155
11:40:28|1.2155
11:40:29|1.2178
11:40:30|1.2178
11:40:31|1.2173
11:40:32|1.2171
11:40:33|1.2175
11:40:34|1.2177
11:40:35|1.2184
11:40:37|1.2184
11:40:38|1.2183
11:40:38|1.2184
11:40:40|1.218
11:40:41|1.2176
11:40:43|1.2176
11:40:43|1.222
11:40:44|1.2223
11:40:45|1.222
11:40:46|1.222
11:40:48|1.222
11:40:48|1.222
11:40:49|1.2182
11:40:51|1.222
11:40:52|1.222
11:40:52|1.2174
11:40:53|1.2214
11:40:55|1.2212
11:40:55|1.219
11:40:56|1.2187
11:40:57|1.2187
11:40:59|1.2193
11:41:00|1.22
11:41:01|1.2189
11:41:02|1.2188
11:41:02|1.2193
11:41:03|1.2186
11:41:04|1.2183
11:41:05|1.2193
11:41:06|1.22
11:41:08|1.2193
11:41:09|1.2186
11:41:09|1.2178
11:41:11|1.2198
11:41:12|1.2177
11:41:13|1.2193
11:41:14|1.2202
11:41:16|1.2187
11:41:16|1.2184
11:41:17|1.2193
11:41:18|1.2193
11:41:19|1.2172
11:41:21|1.2187
11:41:21|1.2183
11:41:22|1.2187
11:41:24|1.2188
11:41:25|1.2188
11:41:27|1.2197
11:41:28|1.2188
11:41:29|1.2202
11:41:29|1.2202
11:41:31|1.2215
11:41:32|1.22
11:41:33|1.2214
11:41:34|1.2223
11:41:34|1.2208
11:41:36|1.22
11:41:37|1.2202
11:41:39|1.2208
11:41:40|1.2216
11:41:41|1.2202
11:41:41|1.2207
11:41:42|1.222
11:41:44|1.2226
11:41:45|1.2229
11:41:45|1.2222
11:41:47|1.2218
11:41:48|1.2226
11:41:48|1.2218
11:41:50|1.22
11:41:50|1.2201
11:41:52|1.2223
11:41:53|1.2215
11:41:54|1.2226
11:41:54|1.2207
11:41:56|1.2226
11:41:56|1.2232
11:41:57|1.2221
11:41:59|1.2244
11:41:59|1.2247
11:42:00|1.2247
11:42:01|1.2233
11:42:02|1.2228
11:42:04|1.2227
11:42:05|1.2225
11:42:06|1.2225
11:42:07|1.222
11:42:08|1.2185
11:42:09|1.218
11:42:10|1.2188
11:42:11|1.2243
11:42:12|1.2287
11:42:13|1.2264
11:42:14|1.2258
11:42:16|1.2249
11:42:16|1.226
11:42:17|1.2267
11:42:18|1.2267
11:42:19|1.2267
11:42:20|1.225
11:42:21|1.228
11:42:22|1.2254
11:42:24|1.2248
11:42:25|1.2253
11:42:27|1.2253
11:42:28|1.2241
11:42:29|1.2227
11:42:29|1.2226
11:42:30|1.224
11:42:32|1.2244
11:42:32|1.2247
11:42:34|1.2265
11:42:35|1.2248
11:42:36|1.2274
11:42:38|1.2274
11:42:38|1.2242
11:42:39|1.225
11:42:40|1.2265
11:42:41|1.2272
11:42:42|1.225
11:42:44|1.2238
11:42:44|1.2243
11:42:46|1.2256
11:42:46|1.2259
11:42:47|1.2256
11:42:48|1.2274
11:42:49|1.2277
11:42:50|1.2277
11:42:51|1.2257
11:42:52|1.2271
11:42:54|1.2271
11:42:54|1.2257
11:42:55|1.226
11:42:57|1.2245
11:42:57|1.2259
11:42:58|1.2258
11:43:00|1.2235
11:43:00|1.2251
11:43:02|1.2237
11:43:02|1.2251
11:43:03|1.2256
11:43:04|1.2245
11:43:05|1.2246
11:43:07|1.2232
11:43:08|1.2237
11:43:08|1.2222
11:43:09|1.2233
11:43:11|1.2233
11:43:11|1.2247
11:43:12|1.2247
11:43:13|1.2253
11:43:14|1.226
11:43:16|1.226
11:43:16|1.2258
11:43:18|1.2253
11:43:18|1.225
11:43:19|1.225
11:43:20|1.2252
11:43:21|1.225
11:43:22|1.2253
11:43:24|1.2246
11:43:26|1.2246
11:43:27|1.2246
11:43:28|1.2232
11:43:29|1.2242
11:43:29|1.229
11:43:32|1.2254
11:43:33|1.2253
11:43:33|1.2254
11:43:35|1.2255
11:43:35|1.2233
11:43:36|1.2233
11:43:38|1.2248
11:43:39|1.2261
11:43:40|1.2269
11:43:41|1.2264
11:43:42|1.2266
11:43:44|1.2275
11:43:45|1.2282
11:43:46|1.2292
11:43:46|1.231
11:43:47|1.2313
11:43:49|1.2287
11:43:50|1.2302
11:43:51|1.2309
11:43:52|1.2298
11:43:53|1.2282
11:43:55|1.2317
11:43:55|1.232
11:43:56|1.2308
11:43:57|1.2306
11:43:58|1.2309
11:43:59|1.227
11:44:01|1.2304
11:44:01|1.2279
11:44:03|1.2274
11:44:04|1.2272
11:44:04|1.2284
11:44:05|1.2294
11:44:07|1.2287
11:44:07|1.2293
11:44:08|1.2303
11:44:09|1.2286
11:44:10|1.2272
11:44:11|1.2268
11:44:12|1.2278
11:44:13|1.2278
11:44:15|1.228
11:44:15|1.228
11:44:16|1.2278
11:44:17|1.2261
11:44:18|1.2261
11:44:19|1.2272
11:44:20|1.2269
11:44:21|1.2255
11:44:22|1.2233
11:44:24|1.2229
11:44:26|1.2255
11:44:27|1.2244
11:44:28|1.2246
11:44:28|1.2238
11:44:30|1.2241
11:44:31|1.2244
11:44:31|1.2236
11:44:33|1.2233
11:44:34|1.2238
11:44:34|1.2225
11:44:37|1.2228
11:44:37|1.2229
11:44:39|1.2212
11:44:40|1.2217
11:44:40|1.2261
11:44:42|1.2258
11:44:42|1.2242
11:44:44|1.2268
11:44:44|1.2271
11:44:45|1.2262
11:44:47|1.2247
11:44:48|1.2246
11:44:49|1.2247
11:44:50|1.223
11:44:50|1.2236
11:44:52|1.2236
11:44:52|1.2238
11:44:54|1.2251
11:44:55|1.2254
11:44:55|1.2244
11:44:56|1.2244
11:44:58|1.2244
11:44:59|1.224
11:44:59|1.2223
11:45:01|1.2239
11:45:01|1.2239
11:45:02|1.2235
11:45:03|1.2236
11:45:05|1.2235
11:45:05|1.2241
11:45:06|1.2241
11:45:08|1.224
11:45:09|1.2244
11:45:12|1.2244
11:45:13|1.2246
11:45:14|1.2253
11:45:15|1.2253
11:45:16|1.2253
11:45:17|1.2216
11:45:18|1.2215
11:45:19|1.2205
11:45:20|1.2214
11:45:21|1.2212
11:45:22|1.2216
11:45:23|1.2216
11:45:24|1.2212
11:45:26|1.222
11:45:27|1.221
11:45:29|1.222
11:45:29|1.2214
11:45:31|1.2221
11:45:31|1.2225
11:45:33|1.2223
11:45:33|1.2225
11:45:35|1.2231
11:45:36|1.2231
11:45:37|1.2231
11:45:37|1.2222
11:45:39|1.223
11:45:40|1.223
11:45:41|1.2223
11:45:42|1.2221
11:45:43|1.2221
11:45:44|1.2225
11:45:44|1.2231
11:45:46|1.2229
11:45:47|1.2225
11:45:48|1.2228
11:45:50|1.2228
11:45:50|1.2221
11:45:51|1.2266
11:45:53|1.225
11:45:54|1.2265
11:45:54|1.2271
11:45:55|1.2274
11:45:56|1.2279
11:45:58|1.2277
11:45:58|1.2273
11:46:00|1.2282
11:46:01|1.2286
11:46:01|1.2279
11:46:03|1.2273
11:46:03|1.2276
11:46:04|1.2272
11:46:06|1.2255
11:46:06|1.2263
11:46:08|1.2263
11:46:09|1.228
11:46:10|1.2285
11:46:11|1.2281
11:46:11|1.2286
11:46:12|1.2261
11:46:13|1.226
11:46:14|1.2265
11:46:16|1.2269
11:46:17|1.2253
11:46:17|1.2259
11:46:19|1.2256
11:46:19|1.2254
11:46:21|1.2251
11:46:22|1.2242
11:46:23|1.2244
11:46:23|1.223
11:46:25|1.2234
11:46:25|1.2233
11:46:28|1.2245
11:46:29|1.2254
11:46:30|1.2248
11:46:31|1.2241
11:46:32|1.224
11:46:33|1.2248
11:46:35|1.2244
11:46:35|1.2262
11:46:36|1.2262
11:46:37|1.2265
11:46:38|1.2265
11:46:39|1.2236
11:46:41|1.2265
11:46:41|1.2278
11:46:42|1.2278
11:46:44|1.2273
11:46:44|1.2269
11:46:47|1.2261
11:46:48|1.2251
11:46:48|1.2249
11:46:49|1.2239
11:46:50|1.2233
11:46:51|1.2234
11:46:52|1.2248
11:46:53|1.2248
11:46:55|1.2253
11:46:56|1.2255
11:46:56|1.2255
11:46:57|1.2272
11:46:58|1.2271
11:47:00|1.2244
11:47:00|1.2234
11:47:01|1.2241
11:47:03|1.2241
11:47:03|1.222
11:47:04|1.222
11:47:05|1.2218
11:47:07|1.2209
11:47:07|1.22
11:47:09|1.2194
11:47:09|1.2188
11:47:11|1.2189
11:47:11|1.2189
11:47:13|1.2194
11:47:13|1.2189
11:47:15|1.2195
11:47:16|1.2194
11:47:16|1.2194
11:47:18|1.2192
11:47:19|1.2187
11:47:20|1.2174
11:47:21|1.2169
11:47:22|1.218
11:47:24|1.2176
11:47:24|1.2176
11:47:25|1.2141
11:47:26|1.2173
11:47:27|1.2178
11:47:28|1.2184
11:47:29|1.2157
11:47:30|1.216
11:47:31|1.2153
11:47:33|1.2153
11:47:33|1.2173
11:47:35|1.216
11:47:36|1.2155
11:47:36|1.2149
11:47:38|1.2138
11:47:39|1.2138
11:47:39|1.2155
11:47:41|1.2159
11:47:42|1.2141
11:47:43|1.2155
11:47:44|1.2155
11:47:45|1.2155
11:47:46|1.2155
11:47:48|1.2156
11:47:48|1.2156
11:47:49|1.2163
11:47:51|1.2163
11:47:51|1.2157
11:47:52|1.2157
11:47:53|1.2163
11:47:54|1.2164
11:47:56|1.2163
11:47:56|1.2149
11:47:57|1.2143
11:47:58|1.2143
11:47:59|1.2143
11:48:00|1.2142
11:48:02|1.2142
11:48:03|1.2149
11:48:03|1.2151
11:48:04|1.2149
11:48:06|1.2166
11:48:10|1.2149
11:48:11|1.215
11:48:12|1.215
11:48:14|1.215
11:48:14|1.215
11:48:15|1.2138
11:48:16|1.2154
11:48:17|1.2151
11:48:19|1.215
11:48:19|1.2146
11:48:21|1.214
11:48:21|1.214
11:48:22|1.2135
11:48:24|1.2138
11:48:25|1.214
11:48:26|1.2142
11:48:27|1.2142
11:48:28|1.2142
11:48:30|1.2142
11:48:31|1.2147
11:48:32|1.2142
11:48:33|1.2143
11:48:34|1.2143
11:48:36|1.2143
11:48:37|1.2143
11:48:37|1.2143
11:48:39|1.2143
11:48:39|1.2143
11:48:41|1.2145
11:48:41|1.2145
11:48:43|1.2138
11:48:44|1.2138
11:48:44|1.2138
11:48:46|1.2135
11:48:47|1.2135
11:48:47|1.2136
11:48:48|1.2136
11:48:49|1.2135
11:48:50|1.2125
11:48:51|1.2125
11:48:53|1.2117
11:48:53|1.2135
11:48:54|1.2123
11:48:56|1.2125
11:48:56|1.2125
11:48:58|1.2118
11:48:58|1.2116
11:49:00|1.2117
11:49:01|1.2117
11:49:01|1.2121
11:49:02|1.212
11:49:04|1.2121
11:49:04|1.2112
11:49:06|1.2112
11:49:06|1.2117
11:49:07|1.2117
11:49:09|1.2089
11:49:10|1.2098
11:49:11|1.2099
11:49:12|1.2085
11:49:13|1.2077
11:49:14|1.2101
11:49:15|1.21
11:49:16|1.211
11:49:17|1.2106
11:49:18|1.2116
11:49:19|1.2116
11:49:20|1.2121
11:49:21|1.212
11:49:23|1.212
11:49:23|1.212
11:49:25|1.2108
11:49:25|1.2108
11:49:27|1.2119
11:49:28|1.2119
11:49:29|1.2115
11:49:30|1.2115
11:49:31|1.2115
11:49:32|1.2125
11:49:33|1.2123
11:49:34|1.2123
11:49:35|1.2119
11:49:36|1.2127
11:49:37|1.2116
11:49:39|1.2136
11:49:39|1.2127
11:49:41|1.2127
11:49:41|1.2127
11:49:43|1.2135
11:49:43|1.2135
11:49:45|1.2129
11:49:46|1.2129
11:49:46|1.2127
11:49:48|1.2128
11:49:49|1.2128
11:49:49|1.213
11:49:51|1.213
11:49:51|1.213
11:49:52|1.213
11:49:53|1.213
11:49:55|1.213
11:49:56|1.2119
11:49:56|1.2119
11:49:57|1.2119
11:49:59|1.2129
11:49:59|1.2125
11:50:01|1.2125
11:50:01|1.2125
11:50:03|1.2124
11:50:03|1.213
11:50:04|1.2107
11:50:06|1.21
11:50:06|1.2097
11:50:07|1.2107
11:50:09|1.2111
11:50:10|1.21
11:50:10|1.2102
11:50:11|1.2102
11:50:12|1.209
11:50:14|1.209
11:50:14|1.2105
11:50:15|1.2108
11:50:16|1.211
11:50:18|1.2115
11:50:18|1.2112
11:50:20|1.2108
11:50:20|1.2108
11:50:21|1.2107
11:50:22|1.2105
11:50:23|1.2104
11:50:24|1.2105
11:50:26|1.2103
11:50:26|1.2103
11:50:27|1.2102
11:50:29|1.2105
11:50:29|1.2099
11:50:30|1.211
11:50:32|1.211
11:50:33|1.211
11:50:34|1.2109
11:50:35|1.2109
11:50:37|1.2103
11:50:38|1.21
11:50:39|1.2096
11:50:39|1.2104
11:50:41|1.2106
11:50:41|1.2108
11:50:43|1.2113
11:50:44|1.2108
11:50:45|1.2108
11:50:45|1.2112
11:50:46|1.2114
11:50:47|1.2101
11:50:48|1.21
11:50:50|1.2098
11:50:51|1.2098
11:50:52|1.2096
11:50:53|1.2094
11:50:54|1.2092
11:50:55|1.2092
11:50:56|1.208
11:50:57|1.2086
11:50:58|1.209
11:50:59|1.2075
11:51:00|1.2091
11:51:02|1.2082
11:51:02|1.2074
11:51:03|1.2077
11:51:04|1.2086
11:51:05|1.2081
11:51:06|1.2085
11:51:07|1.207
11:51:08|1.2056
11:51:09|1.207
11:51:11|1.2064
11:51:12|1.2061
11:51:13|1.2077
11:51:14|1.2089
11:51:14|1.2082
11:51:15|1.2084
11:51:16|1.2084
11:51:17|1.2085
11:51:18|1.2075
11:51:19|1.2074
11:51:20|1.2089
11:51:21|1.2084
11:51:22|1.2084
11:51:23|1.2096
11:51:25|1.2089
11:51:25|1.2086
11:51:26|1.2086
11:51:27|1.2092
11:51:30|1.2091
11:51:31|1.2092
11:51:31|1.2098
11:51:33|1.2098
11:51:34|1.2099
11:51:35|1.2098
11:51:36|1.2098
11:51:37|1.2101
11:51:38|1.211
11:51:39|1.2099
11:51:41|1.2108
11:51:42|1.2087
11:51:43|1.2092
11:51:44|1.2088
11:51:46|1.2088
11:51:46|1.2089
11:51:48|1.2089
11:51:49|1.2081
11:51:50|1.2081
11:51:51|1.2083
11:51:52|1.208
11:51:53|1.208
11:51:54|1.2078
11:51:55|1.2086
11:51:56|1.2082
11:51:57|1.2082
11:51:58|1.2086
11:51:59|1.2086
11:52:00|1.2089
11:52:02|1.2089
11:52:03|1.2087
11:52:04|1.2089
11:52:04|1.2093
11:52:05|1.2093
11:52:06|1.209
11:52:07|1.2091
11:52:09|1.2089
11:52:10|1.2089
11:52:11|1.2088
11:52:11|1.2095
11:52:13|1.2093
11:52:14|1.2092
11:52:15|1.209
11:52:16|1.2096
11:52:16|1.2098
11:52:17|1.209
11:52:19|1.2093
11:52:20|1.2093
11:52:21|1.2093
11:52:22|1.209
11:52:23|1.2095
11:52:24|1.2097
11:52:24|1.21
11:52:26|1.2091
11:52:27|1.2088
11:52:28|1.2085
11:52:28|1.2083
11:52:30|1.2087
11:52:30|1.2089
11:52:31|1.2089
11:52:34|1.2089
11:52:35|1.2098
11:52:36|1.2105
11:52:37|1.2105
11:52:38|1.2099
11:52:39|1.2099
11:52:40|1.2099
11:52:41|1.2108
11:52:42|1.2113
11:52:43|1.2111
11:52:44|1.2117
11:52:45|1.2096
11:52:46|1.2105
11:52:47|1.211
11:52:48|1.2109
11:52:49|1.2109
11:52:50|1.2108
11:52:51|1.2108
11:52:52|1.2116
11:52:53|1.2116
11:52:54|1.2108
11:52:55|1.2108
11:52:56|1.2114
11:52:57|1.2114
11:52:58|1.2116
11:52:59|1.2119
11:53:00|1.212
11:53:01|1.2115
11:53:02|1.2115
11:53:03|1.2105
11:53:05|1.2108
11:53:05|1.2109
11:53:07|1.2105
11:53:08|1.21
11:53:08|1.2111
11:53:10|1.2108
11:53:10|1.2108
11:53:12|1.211
11:53:13|1.2112
11:53:14|1.2111
11:53:15|1.2111
11:53:16|1.2102
11:53:17|1.2102
11:53:18|1.2094
11:53:19|1.2101
11:53:20|1.2099
11:53:21|1.2097
11:53:22|1.2085
11:53:24|1.2089
11:53:24|1.2089
11:53:25|1.2086
11:53:27|1.209
11:53:28|1.2082
11:53:29|1.2074
11:53:29|1.2078
11:53:30|1.2078
11:53:31|1.2082
11:53:32|1.2078
11:53:34|1.2062
11:53:35|1.207
11:53:37|1.2073
11:53:38|1.2073
11:53:39|1.208
11:53:40|1.2073
11:53:41|1.2073
11:53:41|1.208
11:53:43|1.2081
11:53:43|1.2082
11:53:45|1.2082
11:53:45|1.2077
11:53:48|1.2087
11:53:48|1.2085
11:53:49|1.2085
11:53:51|1.2079
11:53:51|1.2087
11:53:53|1.2082
11:53:53|1.208
11:53:55|1.2082
11:53:56|1.2083
11:53:56|1.2089
11:53:57|1.2085
11:53:59|1.2085
11:54:00|1.2095
11:54:01|1.2095
11:54:02|1.2094
11:54:03|1.2094
11:54:04|1.2094
11:54:05|1.2094
11:54:07|1.2094
11:54:07|1.2095
11:54:08|1.2099
11:54:10|1.2099
11:54:10|1.2096
11:54:12|1.2085
11:54:13|1.2085
11:54:14|1.21
11:54:15|1.21
11:54:16|1.21
11:54:17|1.21
11:54:17|1.2097
11:54:19|1.2086
11:54:21|1.208
11:54:22|1.208
11:54:23|1.208
11:54:23|1.2085
11:54:25|1.2085
11:54:26|1.2085
11:54:26|1.2084
11:54:29|1.2084
11:54:29|1.2085
11:54:30|1.209
11:54:31|1.209
11:54:32|1.209
11:54:34|1.2086
11:54:34|1.2086
11:54:36|1.2084
11:54:37|1.2083
11:54:37|1.2082
11:54:39|1.2083
11:54:40|1.2083
11:54:40|1.2084
11:54:43|1.2077
11:54:44|1.2077
11:54:45|1.2085
11:54:45|1.2085
11:54:47|1.2088
11:54:48|1.2088
11:54:49|1.2095
11:54:49|1.2095
11:54:51|1.2095
11:54:52|1.2088
11:54:53|1.2088
11:54:54|1.2097
11:54:54|1.2091
11:54:56|1.2111
11:54:56|1.2111
11:54:57|1.2122
11:54:58|1.2124
11:54:59|1.2124
11:55:00|1.213
11:55:02|1.213
11:55:02|1.2136
11:55:03|1.2136
11:55:04|1.2133
11:55:06|1.213
11:55:06|1.2135
11:55:08|1.2137
11:55:08|1.213
11:55:09|1.2127
11:55:10|1.2127
11:55:12|1.2129
11:55:12|1.2107
11:55:13|1.2112
11:55:15|1.2107
11:55:16|1.2107
11:55:16|1.2107
11:55:17|1.2101
11:55:18|1.2104
11:55:19|1.2116
11:55:20|1.2115
11:55:22|1.2115
11:55:22|1.2113
11:55:23|1.2113
11:55:25|1.2121
11:55:25|1.2121
11:55:27|1.2122
11:55:27|1.2131
11:55:28|1.2131
11:55:30|1.2131
11:55:31|1.2127
11:55:32|1.2114
11:55:32|1.2114
11:55:33|1.2119
11:55:34|1.2119
11:55:36|1.2128
11:55:36|1.2122
11:55:38|1.2114
11:55:39|1.2115
11:55:41|1.2115
11:55:42|1.2108
11:55:43|1.2118
11:55:44|1.2111
11:55:45|1.2111
11:55:46|1.2111
11:55:47|1.2111
11:55:48|1.2111
11:55:49|1.2114
11:55:50|1.2114
11:55:51|1.2115
11:55:52|1.2119
11:55:53|1.2122
11:55:54|1.2133
11:55:55|1.2133
11:55:56|1.2139
11:55:58|1.2148
11:55:58|1.2147
11:55:59|1.2142
11:56:00|1.2138
11:56:01|1.2138
11:56:02|1.214
11:56:03|1.2146
11:56:05|1.2145
11:56:05|1.2145
11:56:06|1.214
11:56:09|1.214
11:56:09|1.2135
11:56:10|1.2137
11:56:11|1.2142
11:56:12|1.214
11:56:14|1.214
11:56:15|1.214
11:56:16|1.2123
11:56:17|1.2137
11:56:18|1.2132
11:56:18|1.2133
11:56:20|1.2133
11:56:20|1.2134
11:56:21|1.2134
11:56:23|1.2137
11:56:23|1.214
11:56:24|1.214
11:56:26|1.2139
11:56:26|1.2144
11:56:28|1.2144
11:56:28|1.2144
11:56:30|1.2144
11:56:30|1.214
11:56:32|1.214
11:56:33|1.2139
11:56:34|1.2143
11:56:35|1.2146
11:56:36|1.215
11:56:38|1.2162
11:56:38|1.2161
11:56:40|1.2167
11:56:40|1.2159
11:56:42|1.2159
11:56:42|1.216
11:56:44|1.2181
11:56:45|1.2171
11:56:46|1.2178
11:56:47|1.2183
11:56:48|1.2182
11:56:49|1.2176
11:56:50|1.2177
11:56:51|1.2171
11:56:52|1.2171
11:56:53|1.2158
11:56:54|1.216
11:56:55|1.2163
11:56:56|1.2163
11:56:57|1.2163
11:56:58|1.216
11:56:59|1.2162
11:57:00|1.2162
11:57:01|1.2166
11:57:02|1.2161
11:57:04|1.2149
11:57:04|1.2138
11:57:05|1.2128
11:57:06|1.213
11:57:07|1.2138
11:57:09|1.2138
11:57:09|1.2137
11:57:10|1.2137
11:57:11|1.2137
11:57:13|1.2139
11:57:14|1.2141
11:57:15|1.2146
11:57:16|1.214
11:57:16|1.2143
11:57:17|1.2147
11:57:19|1.2143
11:57:20|1.2144
11:57:21|1.2145
11:57:22|1.2145
11:57:22|1.2145
11:57:23|1.2145
11:57:26|1.2146
11:57:26|1.215
11:57:27|1.215
11:57:28|1.215
11:57:29|1.2147
11:57:31|1.2147
11:57:32|1.2147
11:57:33|1.2147
11:57:34|1.2147
11:57:34|1.2144
11:57:36|1.214
11:57:37|1.214
11:57:39|1.214
11:57:40|1.2147
11:57:41|1.2157
11:57:43|1.2157
11:57:44|1.2169
11:57:45|1.2178
11:57:45|1.2167
11:57:46|1.2153
11:57:48|1.2154
11:57:48|1.2149
11:57:49|1.2154
11:57:50|1.2153
11:57:52|1.2153
11:57:53|1.2149
11:57:53|1.2149
11:57:54|1.2149
11:57:56|1.2146
11:57:57|1.214
11:57:58|1.2149
11:57:59|1.214
11:58:00|1.214
11:58:01|1.2134
11:58:02|1.2142
11:58:04|1.2147
11:58:05|1.2148
11:58:05|1.2148
11:58:07|1.2145
11:58:08|1.2142
11:58:09|1.2146
11:58:09|1.214
11:58:11|1.214
11:58:11|1.214
11:58:13|1.214
11:58:14|1.2139
11:58:15|1.2155
11:58:16|1.2155
11:58:17|1.2147
11:58:18|1.2147
11:58:19|1.2148
11:58:20|1.2148
11:58:21|1.2148
11:58:22|1.2148
11:58:23|1.2148
11:58:24|1.2148
11:58:25|1.2148
11:58:26|1.2148
11:58:27|1.2151
11:58:28|1.2151
11:58:29|1.2151
11:58:31|1.2151
11:58:31|1.2151
11:58:32|1.2143
11:58:33|1.2143
11:58:34|1.2143
11:58:35|1.2155
11:58:36|1.2158
11:58:38|1.2171
11:58:38|1.2181
11:58:40|1.2177
11:58:42|1.2173
11:58:43|1.2179
11:58:43|1.2171
11:58:45|1.2161
11:58:46|1.2161
11:58:46|1.2174
11:58:48|1.2164
11:58:48|1.216
11:58:50|1.216
11:58:51|1.216
11:58:52|1.216
11:58:53|1.2161
11:58:53|1.2164
11:58:54|1.2164
11:58:56|1.2164
11:58:56|1.2164
11:58:57|1.2164
11:58:59|1.217
11:58:59|1.217
11:59:00|1.217
11:59:02|1.217
11:59:02|1.2163
11:59:04|1.2167
11:59:04|1.2165
11:59:05|1.2172
11:59:06|1.2174
11:59:07|1.2172
11:59:09|1.2172
11:59:10|1.2175
11:59:10|1.2175
11:59:12|1.2175
11:59:13|1.2168
11:59:13|1.2168
11:59:15|1.2168
11:59:15|1.2168
11:59:17|1.2165
11:59:18|1.2165
11:59:19|1.2164
11:59:20|1.2162
11:59:21|1.2166
11:59:22|1.2166
11:59:23|1.2161
11:59:24|1.2161
11:59:25|1.2161
11:59:26|1.2153
11:59:27|1.2163
11:59:28|1.2156
11:59:29|1.216
11:59:30|1.2159
11:59:31|1.2152
11:59:32|1.2152
11:59:33|1.2152
11:59:34|1.2142
11:59:35|1.2142
11:59:36|1.2146
11:59:37|1.2146
11:59:38|1.2146
11:59:39|1.2146
11:59:42|1.2154
11:59:43|1.2172
11:59:44|1.2172
11:59:44|1.2164
11:59:46|1.2157
11:59:47|1.2156
11:59:49|1.2154
11:59:50|1.2154
11:59:51|1.2153
11:59:51|1.2156
11:59:52|1.2156
11:59:53|1.2158
11:59:55|1.2158
11:59:55|1.217
11:59:56|1.2171
11:59:57|1.2165
11:59:58|1.2165
11:59:59|1.2169
12:00:00|1.2169
12:00:01|1.2164
12:00:02|1.2164
12:00:03|1.2167
12:00:05|1.218
12:00:05|1.218
12:00:06|1.2177
12:00:08|1.2175
12:00:08|1.2174
12:00:09|1.2174
12:00:11|1.2173
12:00:11|1.2172
12:00:12|1.2161
12:00:13|1.2158
12:00:14|1.2147
12:00:15|1.2135
12:00:16|1.2133
12:00:17|1.2142
12:00:18|1.2142
12:00:19|1.2131
12:00:21|1.2129
12:00:21|1.2121
12:00:22|1.2125
12:00:23|1.2125
12:00:24|1.2113
12:00:26|1.2119
12:00:26|1.2119
12:00:27|1.213
12:00:28|1.2125
12:00:29|1.2127
12:00:31|1.2133
12:00:31|1.2133
12:00:32|1.2133
12:00:33|1.2129
12:00:35|1.2129
12:00:36|1.2136
12:00:37|1.214
12:00:38|1.2144
12:00:38|1.2165
12:00:40|1.2173
12:00:42|1.2182
12:00:43|1.219
12:00:45|1.2195
12:00:46|1.2199
12:00:46|1.2194
12:00:48|1.22
12:00:49|1.2173
12:00:50|1.2181
12:00:51|1.2166
12:00:52|1.2165
12:00:53|1.2175
12:00:54|1.2171
12:00:55|1.2176
12:00:56|1.2176
12:00:57|1.2188
12:00:58|1.2189
12:00:59|1.2196
12:00:59|1.2205
12:01:01|1.221
12:01:02|1.222
12:01:02|1.2234
12:01:04|1.2234
12:01:06|1.2232
12:01:06|1.222
12:01:07|1.2223
12:01:08|1.2214
12:01:10|1.2206
12:01:11|1.22
12:01:11|1.2201
12:01:12|1.221
12:01:13|1.2212
12:01:14|1.2208
12:01:16|1.2215
12:01:16|1.2205
12:01:17|1.2207
12:01:18|1.2197
12:01:19|1.2198
12:01:21|1.2201
12:01:21|1.2203
12:01:22|1.2203
12:01:23|1.22
12:01:24|1.2202
12:01:25|1.2207
12:01:27|1.2212
12:01:27|1.222
12:01:28|1.222
12:01:29|1.222
12:01:30|1.2222
12:01:31|1.2204
12:01:33|1.2213
12:01:33|1.2197
12:01:34|1.2192
12:01:36|1.2188
12:01:36|1.2188
12:01:37|1.2195
12:01:38|1.2196
12:01:39|1.2194
12:01:41|1.2194
12:01:42|1.2194
12:01:43|1.2171
12:01:44|1.2176
12:01:45|1.2179
12:01:46|1.2169
12:01:47|1.217
12:01:48|1.217
12:01:49|1.2164
12:01:50|1.2177
12:01:51|1.2175
12:01:53|1.218
12:01:53|1.2182
12:01:55|1.2188
12:01:55|1.2193
12:01:56|1.2192
12:01:58|1.2188
12:01:59|1.2197
12:02:00|1.2197
12:02:01|1.2196
12:02:02|1.2195
12:02:04|1.2191
12:02:05|1.2194
12:02:06|1.2195
12:02:07|1.2195
12:02:08|1.2195
12:02:10|1.2194
12:02:10|1.2194
12:02:12|1.2195
12:02:13|1.2195
12:02:14|1.2189
12:02:15|1.2189
12:02:16|1.219
12:02:17|1.2195
12:02:18|1.2191
12:02:19|1.2191
12:02:20|1.2191
12:02:21|1.2203
12:02:22|1.2208
12:02:23|1.2204
12:02:24|1.2204
12:02:26|1.2199
12:02:26|1.2181
12:02:27|1.2181
12:02:28|1.2188
12:02:29|1.2191
12:02:31|1.2186
12:02:32|1.2186
12:02:33|1.2176
12:02:33|1.2171
12:02:35|1.2168
12:02:36|1.2183
12:02:36|1.2183
12:02:37|1.2185
12:02:39|1.2185
12:02:40|1.2185
12:02:41|1.2182
12:02:42|1.217
12:02:44|1.2162
12:02:45|1.2144
12:02:46|1.2149
12:02:47|1.2148
12:02:48|1.2161
12:02:49|1.2161
12:02:50|1.2168
12:02:51|1.2162
12:02:51|1.2162
12:02:53|1.2156
12:02:54|1.2156
12:02:55|1.2156
12:02:57|1.2156
12:02:58|1.2153
12:02:59|1.2153
12:03:00|1.2153
12:03:01|1.2148
12:03:01|1.2146
12:03:03|1.2141
12:03:03|1.2142
12:03:04|1.2142
12:03:06|1.2141
12:03:07|1.2145
12:03:07|1.2141
12:03:09|1.215
12:03:13|1.215
12:03:14|1.2151
12:03:15|1.217
12:03:17|1.2167
12:03:18|1.217
12:03:18|1.2164
12:03:20|1.2168
12:03:20|1.2162
12:03:21|1.2149
12:03:22|1.2162
12:03:23|1.2162
12:03:24|1.2162
12:03:25|1.2157
12:03:26|1.2173
12:03:28|1.2181
12:03:28|1.2184
12:03:30|1.2185
12:03:30|1.2202
12:03:31|1.22
12:03:32|1.2195
12:03:34|1.2184
12:03:35|1.2184
12:03:35|1.2184
12:03:38|1.2199
12:03:38|1.2189
12:03:39|1.2188
12:03:40|1.2199
12:03:41|1.2194
12:03:42|1.2194
12:03:44|1.2212
12:03:46|1.2193
12:03:46|1.2193
12:03:48|1.2205
12:03:49|1.2205
12:03:50|1.2205
12:03:51|1.2199
12:03:52|1.2199
12:03:53|1.2204
12:03:54|1.2204
12:03:55|1.221
12:03:56|1.2207
12:03:57|1.2217
12:03:58|1.2234
12:03:59|1.2229
12:04:00|1.2227
12:04:01|1.2228
12:04:03|1.2228
12:04:03|1.2229
12:04:04|1.2217
12:04:05|1.2218
12:04:06|1.2216
12:04:08|1.2224
12:04:09|1.2224
12:04:10|1.2221
12:04:10|1.2221
12:04:12|1.2209
12:04:13|1.2231
12:04:14|1.2232
12:04:15|1.2234
12:04:16|1.2235
12:04:17|1.223
12:04:17|1.2249
12:04:18|1.2238
12:04:20|1.2238
12:04:20|1.2234
12:04:21|1.2232
12:04:23|1.2235
12:04:23|1.2235
12:04:25|1.2233
12:04:26|1.2234
12:04:27|1.2239
12:04:28|1.2233
12:04:29|1.2232
12:04:30|1.2227
12:04:31|1.2227
12:04:32|1.2227
12:04:32|1.2226
12:04:33|1.2226
12:04:35|1.2226
12:04:36|1.2226
12:04:37|1.2192
12:04:38|1.2217
12:04:38|1.2217
12:04:40|1.2217
12:04:41|1.2217
12:04:42|1.2223
12:04:43|1.2223
12:04:44|1.2229
12:04:45|1.2229
12:04:47|1.2224
12:04:48|1.2231
12:04:49|1.2228
12:04:51|1.2225
12:04:52|1.2229
12:04:53|1.2226
12:04:53|1.2221
12:04:55|1.2227
12:04:56|1.223
12:04:57|1.2227
12:04:57|1.2227
12:04:58|1.2258
12:05:00|1.2263
12:05:01|1.2264
12:05:02|1.2256
12:05:03|1.2263
12:05:05|1.2253
12:05:05|1.2262
12:05:07|1.2269
12:05:08|1.225
12:05:09|1.2251
12:05:10|1.2251
12:05:11|1.2234
12:05:14|1.2224
12:05:14|1.2223
12:05:15|1.2223
12:05:17|1.2221
12:05:17|1.2228
12:05:19|1.2233
12:05:19|1.2233
12:05:21|1.2233
12:05:21|1.2244
12:05:23|1.2237
12:05:23|1.2237
12:05:25|1.2227
12:05:25|1.2235
12:05:26|1.2235
12:05:27|1.2234
12:05:28|1.2231
12:05:30|1.2228
12:05:30|1.2214
12:05:31|1.2206
12:05:32|1.2211
12:05:34|1.2211
12:05:34|1.2211
12:05:35|1.2211
12:05:37|1.2218
12:05:37|1.2218
12:05:38|1.2218
12:05:40|1.223
12:05:41|1.2223
12:05:42|1.2225
12:05:43|1.2226
12:05:44|1.2226
12:05:45|1.2231
12:05:47|1.2231
12:05:48|1.2224
12:05:49|1.2224
12:05:51|1.2212
12:05:51|1.2202
12:05:53|1.2202
12:05:54|1.2202
12:05:54|1.2202
12:05:56|1.2213
12:05:57|1.2213
12:05:58|1.2214
12:05:59|1.2214
12:06:00|1.2208
12:06:02|1.2206
12:06:03|1.2194
12:06:03|1.2186
12:06:04|1.2183
12:06:05|1.218
12:06:06|1.218
12:06:08|1.2174
12:06:09|1.2173
12:06:09|1.2172
12:06:10|1.2164
12:06:11|1.2164
12:06:12|1.2164
12:06:14|1.2164
12:06:14|1.2164
12:06:15|1.2172
12:06:16|1.2172
12:06:17|1.2171
12:06:19|1.2171
12:06:19|1.2171
12:06:20|1.2175
12:06:22|1.2177
12:06:22|1.2184
12:06:24|1.2184
12:06:24|1.2191
12:06:26|1.2191
12:06:26|1.2191
12:06:28|1.2191
12:06:29|1.2199
12:06:30|1.2195
12:06:31|1.22
12:06:32|1.2193
12:06:33|1.2221
12:06:35|1.2215
12:06:35|1.2222
12:06:36|1.2219
12:06:37|1.2233
12:06:39|1.2241
12:06:39|1.2228
12:06:41|1.2228
12:06:41|1.2235
12:06:42|1.2212
12:06:43|1.2212
12:06:44|1.2226
12:06:46|1.2237
12:06:47|1.2237
12:06:49|1.2233
12:06:50|1.2233
12:06:50|1.2216
12:06:52|1.2215
12:06:53|1.2208
12:06:53|1.2206
12:06:54|1.2206
12:06:55|1.2206
12:06:56|1.2206
12:06:58|1.221
12:06:59|1.221
12:07:00|1.2209
12:07:01|1.2209
12:07:01|1.2209
12:07:03|1.2212
12:07:04|1.2212
12:07:04|1.2216
12:07:06|1.2212
12:07:07|1.2212
12:07:08|1.2223
12:07:09|1.2232
12:07:10|1.2231
12:07:11|1.2231
12:07:12|1.2227
12:07:13|1.2227
12:07:14|1.2242
12:07:15|1.2248
12:07:16|1.2241
12:07:18|1.2241
12:07:18|1.2263
12:07:20|1.2244
12:07:21|1.2248
12:07:22|1.224
12:07:23|1.2237
12:07:24|1.2244
12:07:25|1.2227
12:07:26|1.2238
12:07:26|1.2264
12:07:28|1.2246
12:07:29|1.2241
12:07:29|1.2242
12:07:30|1.2244
12:07:31|1.2244
12:07:33|1.2238
12:07:33|1.2245
12:07:34|1.2233
12:07:36|1.2251
12:07:36|1.2256
12:07:38|1.2256
12:07:38|1.2265
12:07:39|1.2282
12:07:40|1.2275
12:07:44|1.2262
12:07:45|1.2273
12:07:46|1.2276
12:07:47|1.2274
12:07:49|1.2275
12:07:50|1.2268
12:07:52|1.2276
12:07:53|1.2281
12:07:54|1.2275
12:07:55|1.228
12:07:56|1.2268
12:07:57|1.2275
12:07:58|1.2275
12:07:59|1.2298
12:08:01|1.2275
12:08:02|1.228
12:08:03|1.228
12:08:04|1.228
12:08:04|1.2273
12:08:06|1.2271
12:08:07|1.2271
12:08:08|1.2269
12:08:09|1.2269
12:08:09|1.2269
12:08:11|1.2294
12:08:12|1.2283
12:08:13|1.2286
12:08:14|1.2289
12:08:15|1.2286
12:08:16|1.2283
12:08:17|1.2309
12:08:17|1.2297
12:08:19|1.2297
12:08:20|1.2312
12:08:20|1.2299
12:08:22|1.2315
12:08:22|1.2313
12:08:24|1.2311
12:08:24|1.2304
12:08:26|1.2299
12:08:27|1.23
12:08:27|1.23
12:08:29|1.2296
12:08:30|1.2296
12:08:31|1.2296
12:08:31|1.2288
12:08:33|1.2293
12:08:34|1.2287
12:08:35|1.2287
12:08:36|1.2293
12:08:37|1.2289
12:08:37|1.229
12:08:39|1.2291
12:08:40|1.232
12:08:41|1.2289
12:08:41|1.2289
12:08:43|1.2305
12:08:43|1.2298
12:08:47|1.2288
12:08:48|1.228
12:08:50|1.227
12:08:51|1.2264
12:08:52|1.2259
12:08:52|1.2264
12:08:54|1.2268
12:08:56|1.2268
12:08:57|1.2258
12:08:58|1.2267
12:08:59|1.2273
12:09:01|1.2254
12:09:01|1.224
12:09:03|1.2261
12:09:03|1.2257
12:09:04|1.2257
12:09:05|1.2256
12:09:06|1.224
12:09:07|1.224
12:09:08|1.224
12:09:09|1.224
12:09:10|1.224
12:09:11|1.2272
12:09:13|1.2266
12:09:13|1.2269
12:09:14|1.226
12:09:16|1.226
12:09:16|1.2252
12:09:18|1.2237
12:09:18|1.2237
12:09:20|1.2237
12:09:21|1.2247
12:09:22|1.2257
12:09:23|1.2254
12:09:24|1.2254
12:09:25|1.2259
12:09:26|1.2259
12:09:27|1.2259
12:09:28|1.227
12:09:29|1.227
12:09:30|1.2259
12:09:31|1.2259
12:09:32|1.2249
12:09:33|1.2236
12:09:34|1.2237
12:09:36|1.2235
12:09:36|1.2235
12:09:37|1.2258
12:09:38|1.2255
12:09:39|1.2255
12:09:41|1.2255
12:09:41|1.2255
12:09:42|1.2254
12:09:43|1.2254
12:09:44|1.2254
12:09:45|1.2254
12:09:46|1.2254
12:09:47|1.2254
12:09:48|1.2254
12:09:49|1.2246
12:09:50|1.2244
12:09:51|1.2241
12:09:53|1.2243
12:09:54|1.2225
12:09:55|1.2225
12:09:56|1.224
12:09:57|1.2238
12:09:57|1.2238
12:09:59|1.2245
12:09:59|1.224
12:10:00|1.224
12:10:02|1.224
12:10:02|1.2254
12:10:04|1.2269
12:10:06|1.2277
12:10:07|1.2277
12:10:08|1.2283
12:10:09|1.2283
12:10:09|1.2283
12:10:11|1.2283
12:10:12|1.2286
12:10:12|1.2286
12:10:14|1.229
12:10:15|1.229
12:10:15|1.2287
12:10:17|1.2282
12:10:18|1.2279
12:10:19|1.2275
12:10:21|1.2286
12:10:21|1.2273
12:10:22|1.2273
12:10:23|1.2288
12:10:24|1.2287
12:10:25|1.2284
12:10:26|1.2285
12:10:28|1.2287
12:10:28|1.227
12:10:29|1.2285
12:10:30|1.2285
12:10:32|1.2285
12:10:32|1.2278
12:10:33|1.2278
12:10:35|1.2278
12:10:35|1.2271
12:10:36|1.2247
12:10:37|1.2273
12:10:39|1.2273
12:10:40|1.2264
12:10:40|1.226
12:10:41|1.2256
12:10:43|1.2254
12:10:43|1.2256
12:10:44|1.2248
12:10:45|1.2248
12:10:47|1.2245
12:10:47|1.2245
12:10:48|1.2251
12:10:49|1.2247
12:10:51|1.225
12:10:53|1.2249
12:10:54|1.2262
12:10:55|1.2265
12:10:56|1.2264
12:10:58|1.2263
12:10:59|1.2291
12:11:00|1.2296
12:11:01|1.2295
12:11:02|1.2298
12:11:03|1.2294
12:11:04|1.2291
12:11:05|1.2291
12:11:05|1.2279
12:11:07|1.2285
12:11:08|1.2286
12:11:11|1.2283
12:11:12|1.2298
12:11:13|1.2295
12:11:14|1.2295
12:11:15|1.2298
12:11:16|1.2318
12:11:17|1.2318
12:11:18|1.2322
12:11:19|1.2336
12:11:20|1.2341
12:11:22|1.2338
12:11:23|1.2339
12:11:23|1.2335
12:11:24|1.2339
12:11:25|1.234
12:11:27|1.2327
12:11:27|1.2333
12:11:28|1.2332
12:11:29|1.2332
12:11:30|1.2343
12:11:31|1.2343
12:11:32|1.2339
12:11:33|1.2349
12:11:35|1.2358
12:11:35|1.2369
12:11:36|1.2397
12:11:38|1.2384
12:11:38|1.2387
12:11:40|1.2378
12:11:40|1.2369
12:11:41|1.2359
12:11:42|1.2371
12:11:48|1.235
12:11:52|1.2364
12:11:53|1.2366
12:11:55|1.2368
12:11:55|1.2376
12:11:57|1.2356
12:11:58|1.2354
12:11:58|1.237
12:12:00|1.2351
12:12:00|1.2369
12:12:02|1.2368
12:12:03|1.2354
12:12:04|1.2335
12:12:05|1.2349
12:12:06|1.2356
12:12:06|1.2348
12:12:08|1.2335
12:12:09|1.2367
12:12:10|1.2372
12:12:11|1.2366
12:12:12|1.2347
12:12:12|1.2346
12:12:14|1.2353
12:12:14|1.2369
12:12:15|1.2369
12:12:17|1.2357
12:12:18|1.2362
12:12:19|1.2362
12:12:20|1.2354
12:12:21|1.2347
12:12:22|1.2351
12:12:23|1.234
12:12:24|1.2352
12:12:25|1.2344
12:12:26|1.2344
12:12:27|1.235
12:12:28|1.2348
12:12:29|1.2355
12:12:30|1.2356
12:12:31|1.2348
12:12:32|1.2355
12:12:33|1.2355
12:12:34|1.2347
12:12:35|1.2347
12:12:36|1.2334
12:12:38|1.2336
12:12:39|1.2331
12:12:40|1.2333
12:12:41|1.2334
12:12:42|1.2341
12:12:42|1.2341
12:12:44|1.2336
12:12:44|1.2349
12:12:46|1.2341
12:12:46|1.2341
12:12:48|1.2341
12:12:49|1.2341
12:12:49|1.2334
12:12:51|1.2324
12:12:51|1.2324
12:12:52|1.232
12:12:54|1.2328
12:12:55|1.2333
12:12:57|1.2334
12:12:58|1.233
12:12:58|1.234
12:13:00|1.2336
12:13:01|1.233
12:13:02|1.233
12:13:03|1.233
12:13:04|1.2336
12:13:06|1.2324
12:13:07|1.2331
12:13:07|1.2327
12:13:08|1.2297
12:13:10|1.2292
12:13:11|1.2313
12:13:12|1.2298
12:13:13|1.2304
12:13:14|1.2304
12:13:15|1.2308
12:13:15|1.2314
12:13:17|1.2306
12:13:18|1.2306
12:13:19|1.2303
12:13:20|1.2303
12:13:20|1.229
12:13:22|1.2301
12:13:23|1.2301
12:13:24|1.2288
12:13:25|1.2288
12:13:26|1.2266
12:13:27|1.2284
12:13:28|1.2272
12:13:29|1.2272
12:13:29|1.2276
12:13:31|1.2289
12:13:32|1.2289
12:13:33|1.2301
12:13:35|1.2285
12:13:35|1.2285
12:13:36|1.2285
12:13:37|1.2285
12:13:38|1.2286
12:13:39|1.2272
12:13:41|1.2272
12:13:41|1.2266
12:13:42|1.2273
12:13:43|1.2273
12:13:45|1.227
12:13:45|1.227
12:13:46|1.227
12:13:47|1.2274
12:13:49|1.2276
12:13:49|1.2276
12:13:50|1.2283
12:13:51|1.2288
12:13:53|1.2306
12:13:53|1.2307
12:13:55|1.2305
12:13:56|1.2305
12:13:58|1.2311
12:13:59|1.2311
12:14:01|1.2311
12:14:02|1.2315
12:14:02|1.2308
12:14:04|1.231
12:14:04|1.231
12:14:05|1.231
12:14:07|1.2287
12:14:07|1.2287
12:14:10|1.2288
12:14:12|1.2288
12:14:13|1.2279
12:14:14|1.2279
12:14:15|1.2279
12:14:15|1.2279
12:14:17|1.2283
12:14:18|1.228
12:14:19|1.2251
12:14:20|1.2255
12:14:21|1.2256
12:14:22|1.2253
12:14:23|1.2254
12:14:24|1.2257
12:14:25|1.2272
12:14:26|1.2273
12:14:28|1.2253
12:14:29|1.2247
12:14:29|1.2248
12:14:31|1.225
12:14:31|1.226
12:14:32|1.226
12:14:33|1.226
12:14:34|1.226
12:14:35|1.226
12:14:37|1.2258
12:14:37|1.2258
12:14:39|1.2261
12:14:39|1.226
12:14:40|1.2261
12:14:42|1.2261
12:14:43|1.2268
12:14:44|1.2251
12:14:44|1.2251
12:14:45|1.2251
12:14:46|1.2251
12:14:48|1.2251
12:14:48|1.2251
12:14:49|1.2255
12:14:51|1.2262
12:14:51|1.2255
12:14:53|1.2263
12:14:53|1.2263
12:14:55|1.225
12:14:56|1.225
12:14:57|1.2277
12:14:58|1.2273
12:15:00|1.2284
12:15:00|1.2281
12:15:02|1.2273
12:15:03|1.227
12:15:03|1.2264
12:15:05|1.2256
12:15:06|1.225
12:15:08|1.2249
12:15:08|1.2257
12:15:09|1.2257
12:15:11|1.2254
12:15:12|1.2253
12:15:13|1.2251
12:15:14|1.2252
12:15:16|1.2252
12:15:16|1.2262
12:15:18|1.2257
12:15:18|1.2257
12:15:20|1.2257
12:15:22|1.2275
12:15:22|1.2266
12:15:23|1.2268
12:15:24|1.2279
12:15:25|1.2278
12:15:27|1.2278
12:15:28|1.2308
12:15:28|1.2303
12:15:30|1.2322
12:15:31|1.2323
12:15:32|1.2323
12:15:33|1.2323
12:15:34|1.2327
12:15:35|1.2286
12:15:36|1.2294
12:15:38|1.2315
12:15:39|1.2315
12:15:39|1.2311
12:15:40|1.2311
12:15:41|1.2297
12:15:43|1.2297
12:15:44|1.2305
12:15:44|1.2308
12:15:46|1.2315
12:15:47|1.231
12:15:47|1.2309
12:15:48|1.2309
12:15:50|1.2309
12:15:50|1.2309
12:15:52|1.2309
12:15:53|1.2307
12:15:54|1.2307
12:15:54|1.2307
12:15:57|1.2317
12:15:58|1.2317
12:15:58|1.2317
12:16:00|1.2317
12:16:01|1.2295
12:16:02|1.2289
12:16:03|1.2297
12:16:03|1.2284
12:16:04|1.2285
12:16:06|1.23
12:16:07|1.2288
12:16:08|1.2285
12:16:08|1.2296
12:16:10|1.2296
12:16:10|1.2297
12:16:11|1.2297
12:16:12|1.2297
12:16:13|1.2304
12:16:14|1.2304
12:16:15|1.2304
12:16:17|1.2304
12:16:17|1.2304
12:16:19|1.2292
12:16:19|1.2284
12:16:20|1.2288
12:16:21|1.2288
12:16:23|1.2288
12:16:23|1.2286
12:16:25|1.2293
12:16:26|1.2296
12:16:26|1.2288
12:16:28|1.2288
12:16:29|1.2296
12:16:30|1.2293
12:16:31|1.2293
12:16:32|1.2293
12:16:33|1.231
12:16:34|1.231
12:16:35|1.2308
12:16:36|1.2308
12:16:37|1.2311
12:16:38|1.2311
12:16:39|1.2296
12:16:40|1.23
12:16:41|1.23
12:16:42|1.2296
12:16:43|1.2299
12:16:44|1.2299
12:16:45|1.2301
12:16:46|1.2301
12:16:47|1.23
12:16:48|1.23
12:16:49|1.2302
12:16:50|1.2303
12:16:51|1.2298
12:16:52|1.2303
12:16:53|1.2305
12:16:54|1.2305
12:16:55|1.2305
12:16:56|1.2298
12:16:57|1.2315
12:16:58|1.2305
12:16:59|1.2305
12:17:01|1.2304
12:17:02|1.23
12:17:03|1.2302
12:17:03|1.2334
12:17:04|1.2332
12:17:06|1.2337
12:17:07|1.2334
12:17:08|1.2334
12:17:09|1.2331
12:17:10|1.2331
12:17:13|1.2325
12:17:14|1.2316
12:17:15|1.2315
12:17:16|1.2308
12:17:16|1.2284
12:17:18|1.2284
12:17:19|1.2293
12:17:19|1.2291
12:17:20|1.2291
12:17:21|1.229
12:17:23|1.229
12:17:24|1.2284
12:17:25|1.2284
12:17:26|1.2284
12:17:27|1.2284
12:17:28|1.2281
12:17:29|1.2288
12:17:30|1.2284
12:17:31|1.2278
12:17:32|1.2276
12:17:33|1.2276
12:17:34|1.2276
12:17:35|1.2276
12:17:36|1.2276
12:17:37|1.2276
12:17:38|1.2285
12:17:40|1.2276
12:17:40|1.2277
12:17:41|1.2276
12:17:42|1.2276
12:17:43|1.228
12:17:45|1.228
12:17:46|1.2284
12:17:47|1.2284
12:17:48|1.229
12:17:49|1.229
12:17:50|1.2286
12:17:51|1.23
12:17:52|1.229
12:17:53|1.2283
12:17:54|1.2282
12:17:56|1.2282
12:17:56|1.2282
12:17:58|1.2296
12:17:59|1.2296
12:18:00|1.2282
12:18:01|1.2282
12:18:03|1.228
12:18:03|1.2284
12:18:05|1.2274
12:18:06|1.2274
12:18:08|1.2272
12:18:08|1.2272
12:18:09|1.2276
12:18:11|1.2281
12:18:12|1.2281
12:18:13|1.2281
12:18:13|1.2281
12:18:14|1.2274
12:18:15|1.228
12:18:16|1.2278
12:18:17|1.2285
12:18:19|1.2285
12:18:20|1.2285
12:18:21|1.2285
12:18:22|1.2285
12:18:23|1.2276
12:18:24|1.2276
12:18:25|1.2268
12:18:25|1.2282
12:18:26|1.2282
12:18:28|1.2282
12:18:29|1.2282
12:18:30|1.227
12:18:31|1.227
12:18:32|1.2273
12:18:33|1.2273
12:18:34|1.2268
12:18:35|1.2268
12:18:36|1.2268
12:18:37|1.2268
12:18:38|1.2264
12:18:39|1.2256
12:18:41|1.2255
12:18:42|1.2279
12:18:42|1.228
12:18:44|1.2277
12:18:44|1.2277
12:18:45|1.2273
12:18:46|1.2273
12:18:47|1.227
12:18:48|1.2266
12:18:49|1.2266
12:18:51|1.2266
12:18:51|1.2266
12:18:52|1.2269
12:18:53|1.2269
12:18:54|1.2262
12:18:55|1.2262
12:18:56|1.224
12:18:57|1.2247
12:18:59|1.2249
12:19:01|1.2238
12:19:02|1.2243
12:19:03|1.2244
12:19:04|1.2243
12:19:04|1.2243
12:19:05|1.224
12:19:07|1.224
12:19:08|1.224
12:19:09|1.224
12:19:10|1.2248
12:19:11|1.2249
12:19:12|1.2249
12:19:13|1.2249
12:19:14|1.2248
12:19:15|1.2248
12:19:16|1.2248
12:19:17|1.2235
12:19:18|1.2235
12:19:19|1.2244
12:19:20|1.2239
12:19:21|1.2227
12:19:22|1.2227
12:19:23|1.223
12:19:24|1.2224
12:19:25|1.2224
12:19:26|1.2214
12:19:28|1.2228
12:19:28|1.2224
12:19:30|1.2217
12:19:30|1.2223
12:19:31|1.2223
12:19:32|1.2223
12:19:34|1.2234
12:19:34|1.2219
12:19:35|1.2219
12:19:36|1.2219
12:19:38|1.2219
12:19:38|1.2237
12:19:40|1.2268
12:19:40|1.2269
12:19:41|1.2258
12:19:43|1.2267
12:19:43|1.2267
12:19:44|1.2262
12:19:46|1.2258
12:19:47|1.2275
12:19:47|1.2273
12:19:49|1.2269
12:19:50|1.2265
12:19:50|1.2251
12:19:51|1.2249
12:19:52|1.2252
12:19:53|1.2242
12:19:55|1.2258
12:19:56|1.2239
12:19:57|1.2224
12:19:58|1.2224
12:19:59|1.2229
12:20:01|1.2226
12:20:02|1.2225
12:20:03|1.221
12:20:04|1.2231
12:20:05|1.2231
12:20:07|1.2219
12:20:08|1.2222
12:20:09|1.2225
12:20:09|1.223
12:20:10|1.2226
12:20:12|1.2226
12:20:13|1.2223
12:20:14|1.2223
12:20:15|1.2179
12:20:16|1.2179
12:20:17|1.2183
12:20:19|1.2193
12:20:20|1.2196
12:20:20|1.2196
12:20:21|1.2213
12:20:22|1.2222
12:20:24|1.2222
12:20:24|1.222
12:20:25|1.2218
12:20:27|1.223
12:20:27|1.2222
12:20:28|1.2218
12:20:29|1.2212
12:20:30|1.2215
12:20:32|1.2215
12:20:33|1.2215
12:20:34|1.2215
12:20:35|1.2215
12:20:35|1.2215
12:20:37|1.2249
12:20:37|1.2249
12:20:39|1.2244
12:20:40|1.2244
12:20:41|1.2247
12:20:42|1.2241
12:20:42|1.2252
12:20:43|1.2252
12:20:45|1.2252
12:20:46|1.2256
12:20:47|1.226
12:20:47|1.2272
12:20:49|1.2264
12:20:50|1.2264
12:20:51|1.2278
12:20:52|1.2284
12:20:53|1.2284
12:20:54|1.2267
12:20:55|1.2267
12:20:56|1.2267
12:20:57|1.2261
12:20:58|1.2256
12:20:59|1.2256
12:21:00|1.2259
12:21:02|1.2261
12:21:02|1.2269
12:21:04|1.2269
12:21:04|1.2281
12:21:05|1.228
12:21:06|1.2278
12:21:07|1.2278
12:21:09|1.2292
12:21:10|1.2298
12:21:11|1.2298
12:21:12|1.2301
12:21:13|1.2302
12:21:14|1.2298
12:21:15|1.2291
12:21:16|1.2301
12:21:17|1.2292
12:21:18|1.2292
12:21:19|1.2296
12:21:20|1.2296
12:21:21|1.228
12:21:22|1.23
12:21:23|1.2304
12:21:24|1.2304
12:21:25|1.2305
12:21:26|1.2305
12:21:28|1.2303
12:21:29|1.23
12:21:29|1.2307
12:21:30|1.2299
12:21:31|1.2289
12:21:33|1.2299
12:21:33|1.2294
12:21:34|1.2294
12:21:35|1.2294
12:21:37|1.2294
12:21:37|1.2301
12:21:38|1.2301
12:21:40|1.2301
12:21:41|1.23
12:21:41|1.2299
12:21:42|1.229
12:21:44|1.229
12:21:44|1.2301
12:21:45|1.2301
12:21:47|1.2301
12:21:48|1.2301
12:21:49|1.2302
12:21:49|1.2293
12:21:50|1.2293
12:21:51|1.2293
12:21:52|1.2293
12:21:53|1.229
12:21:55|1.2293
12:21:55|1.2293
12:21:57|1.2293
12:21:57|1.2288
12:21:58|1.2288
12:21:59|1.2288
12:22:00|1.2288
12:22:01|1.2278
12:22:03|1.2278
12:22:04|1.2281
12:22:06|1.2281
12:22:06|1.2281
12:22:08|1.2301
12:22:08|1.2301
12:22:09|1.229
12:22:10|1.2299
12:22:11|1.2283
12:22:13|1.2283
12:22:15|1.2283
12:22:15|1.2283
12:22:16|1.2283
12:22:18|1.2294
12:22:19|1.2294
12:22:20|1.2291
12:22:20|1.2286
12:22:22|1.2301
12:22:23|1.232
12:22:23|1.2314
12:22:25|1.2318
12:22:26|1.2308
12:22:28|1.2316
12:22:28|1.2328
12:22:30|1.2333
12:22:30|1.2341
12:22:31|1.2341
12:22:33|1.2333
12:22:33|1.2333
12:22:34|1.2327
12:22:36|1.2317
12:22:36|1.2326
12:22:37|1.2326
12:22:38|1.2326
12:22:39|1.2326
12:22:40|1.2312
12:22:41|1.2327
12:22:43|1.2337
12:22:44|1.2337
12:22:45|1.2329
12:22:46|1.2329
12:22:47|1.233
12:22:47|1.2311
12:22:48|1.2307
12:22:50|1.2289
12:22:50|1.2289
12:22:52|1.2289
12:22:53|1.2307
12:22:54|1.2308
12:22:54|1.2308
12:22:56|1.2307
12:22:56|1.2291
12:22:57|1.2294
12:22:59|1.2289
12:23:00|1.2296
12:23:01|1.2298
12:23:01|1.2298
12:23:04|1.2293
12:23:05|1.2293
12:23:06|1.2307
12:23:07|1.2307
12:23:08|1.2306
12:23:09|1.2306
12:23:10|1.2306
12:23:11|1.2318
12:23:12|1.2317
12:23:13|1.2317
12:23:14|1.2324
12:23:15|1.2314
12:23:16|1.233
12:23:17|1.2346
12:23:18|1.2347
12:23:19|1.2351
12:23:20|1.2351
12:23:21|1.2346
12:23:22|1.2346
12:23:23|1.2337
12:23:24|1.2337
12:23:26|1.2334
12:23:27|1.2336
12:23:28|1.2336
12:23:29|1.2335
12:23:30|1.2335
12:23:31|1.2343
12:23:32|1.2343
12:23:33|1.2335
12:23:34|1.2345
12:23:35|1.2341
12:23:36|1.2341
12:23:37|1.2348
12:23:38|1.2348
12:23:39|1.233
12:23:40|1.233
12:23:42|1.233
12:23:42|1.233
12:23:43|1.2318
12:23:45|1.2318
12:23:45|1.2318
12:23:48|1.2327
12:23:48|1.2327
12:23:49|1.2327
12:23:50|1.2332
12:23:51|1.2335
12:23:52|1.2316
12:23:54|1.2334
12:23:54|1.2337
12:23:55|1.2332
12:23:57|1.2342
12:23:57|1.2342
12:23:59|1.2342
12:23:59|1.2342
12:24:00|1.2342
12:24:01|1.2342
12:24:02|1.2342
12:24:07|1.2335
12:24:08|1.2357
12:24:09|1.2355
12:24:10|1.2345
12:24:11|1.2345
12:24:12|1.2345
12:24:12|1.2367
12:24:14|1.2367
12:24:15|1.2368
12:24:16|1.2368
12:24:17|1.2368
12:24:18|1.2366
12:24:19|1.2385
12:24:20|1.2383
12:24:21|1.2396
12:24:22|1.237
12:24:23|1.2372
12:24:24|1.2387
12:24:25|1.2384
12:24:26|1.2397
12:24:27|1.2396
12:24:28|1.2391
12:24:29|1.2386
12:24:30|1.2386
12:24:32|1.2396
12:24:33|1.24
12:24:34|1.2403
12:24:34|1.2419
12:24:36|1.2461
12:24:36|1.2426
12:24:38|1.2443
12:24:39|1.2443
12:24:40|1.2425
12:24:40|1.24
12:24:41|1.2374
12:24:42|1.238
12:24:43|1.2384
12:24:45|1.2378
12:24:45|1.2382
12:24:47|1.2382
12:24:48|1.2394
12:24:49|1.2394
12:24:49|1.2394
12:24:51|1.24
12:24:52|1.24
12:24:54|1.2397
12:24:54|1.24
12:24:55|1.24
12:24:57|1.24
12:24:57|1.24
12:24:59|1.2398
12:24:59|1.2385
12:25:00|1.2376
12:25:01|1.2376
12:25:02|1.2387
12:25:03|1.2375
12:25:05|1.2387
12:25:06|1.239
12:25:07|1.239
12:25:08|1.239
12:25:09|1.2379
12:25:10|1.2379
12:25:11|1.239
12:25:12|1.239
12:25:13|1.24
12:25:14|1.2401
12:25:15|1.2401
12:25:16|1.24
12:25:17|1.2407
12:25:18|1.2412
12:25:19|1.2406
12:25:21|1.2406
12:25:21|1.2384
12:25:22|1.2389
12:25:23|1.239
12:25:25|1.239
12:25:26|1.2407
12:25:27|1.2418
12:25:28|1.2418
12:25:28|1.242
12:25:30|1.2417
12:25:31|1.242
12:25:32|1.242
12:25:33|1.2432
12:25:34|1.2428
12:25:35|1.2418
12:25:36|1.2421
12:25:37|1.2418
12:25:38|1.2417
12:25:39|1.2433
12:25:40|1.242
12:25:41|1.2419
12:25:42|1.2406
12:25:43|1.2404
12:25:44|1.2417
12:25:45|1.2414
12:25:46|1.2443
12:25:47|1.244
12:25:48|1.2437
12:25:49|1.2425
12:25:50|1.2431
12:25:51|1.2445
12:25:52|1.2437
12:25:53|1.2446
12:25:54|1.2449
12:25:55|1.2434
12:25:56|1.2418
12:25:57|1.2436
12:25:58|1.2402
12:25:59|1.2408
12:26:00|1.2427
12:26:01|1.2427
12:26:02|1.2407
12:26:03|1.2418
12:26:04|1.2408
12:26:05|1.2426
12:26:06|1.2413
12:26:07|1.2388
12:26:09|1.2403
12:26:10|1.2387
12:26:11|1.2391
12:26:12|1.2396
12:26:13|1.2388
12:26:14|1.239
12:26:15|1.2407
12:26:15|1.2404
12:26:17|1.2404
12:26:18|1.2401
12:26:19|1.2404
12:26:20|1.2404
12:26:22|1.24
12:26:22|1.2404
12:26:23|1.2407
12:26:25|1.2407
12:26:25|1.2405
12:26:26|1.2405
12:26:28|1.2405
12:26:29|1.2398
12:26:29|1.2389
12:26:31|1.2392
12:26:32|1.2392
12:26:33|1.2392
12:26:33|1.2393
12:26:34|1.2382
12:26:36|1.2375
12:26:37|1.2375
12:26:38|1.2383
12:26:39|1.2375
12:26:40|1.2357
12:26:41|1.2363
12:26:41|1.2361
12:26:42|1.2364
12:26:44|1.2364
12:26:45|1.2361
12:26:46|1.2342
12:26:47|1.2343
12:26:48|1.2347
12:26:49|1.2342
12:26:50|1.2342
12:26:51|1.2347
12:26:52|1.2351
12:26:53|1.2347
12:26:54|1.2347
12:26:55|1.2342
12:26:56|1.2342
12:26:57|1.2342
12:26:58|1.2342
12:26:59|1.2357
12:27:01|1.2359
12:27:01|1.2359
12:27:03|1.2359
12:27:03|1.2358
12:27:04|1.2362
12:27:05|1.2362
12:27:06|1.2362
12:27:08|1.2343
12:27:09|1.232
12:27:11|1.2327
12:27:12|1.2328
12:27:12|1.2334
12:27:13|1.2335
12:27:15|1.2343
12:27:15|1.2343
12:27:16|1.2343
12:27:18|1.2321
12:27:19|1.2321
12:27:20|1.2351
12:27:21|1.2355
12:27:21|1.2364
12:27:24|1.236
12:27:25|1.236
12:27:26|1.235
12:27:26|1.235
12:27:27|1.2339
12:27:29|1.2339
12:27:29|1.2338
12:27:30|1.236
12:27:31|1.2356
12:27:32|1.2359
12:27:33|1.2364
12:27:34|1.2364
12:27:35|1.2364
12:27:36|1.2352
12:27:37|1.2341
12:27:39|1.2338
12:27:40|1.2355
12:27:41|1.2355
12:27:42|1.2341
12:27:43|1.2353
12:27:45|1.2353
12:27:46|1.236
12:27:46|1.2358
12:27:47|1.2357
12:27:48|1.2354
12:27:49|1.2354
12:27:51|1.2354
12:27:51|1.2354
12:27:52|1.2362
12:27:53|1.2352
12:27:54|1.2343
12:27:55|1.2371
12:27:56|1.2388
12:27:57|1.2393
12:27:58|1.2393
12:28:00|1.2395
12:28:01|1.2395
12:28:02|1.2395
12:28:02|1.2395
12:28:03|1.2384
12:28:05|1.2393
12:28:06|1.2393
12:28:06|1.2383
12:28:08|1.2383
12:28:10|1.237
12:28:11|1.237
12:28:12|1.237
12:28:13|1.2367
12:28:14|1.2367
12:28:19|1.2367
12:28:20|1.2362
12:28:21|1.2362
12:28:22|1.2359
12:28:23|1.2359
12:28:24|1.2359
12:28:25|1.2358
12:28:26|1.2358
12:28:28|1.2358
12:28:29|1.2369
12:28:30|1.2366
12:28:30|1.2368
12:28:32|1.2368
12:28:32|1.2368
12:28:33|1.2376
12:28:35|1.2377
12:28:36|1.2377
12:28:37|1.2377
12:28:39|1.2377
12:28:39|1.2379
12:28:40|1.2379
12:28:41|1.2379
12:28:42|1.2379
12:28:44|1.2377
12:28:44|1.2376
12:28:45|1.2376
12:28:47|1.2376
12:28:48|1.2376
12:28:49|1.2376
12:28:50|1.2377
12:28:51|1.2378
12:28:52|1.2378
12:28:53|1.2372
12:28:54|1.2372
12:28:55|1.2372
12:28:56|1.2371
12:28:57|1.2371
12:28:58|1.2371
12:28:59|1.237
12:29:00|1.237
12:29:01|1.2381
12:29:02|1.237
12:29:03|1.237
12:29:04|1.237
12:29:05|1.2369
12:29:06|1.2369
12:29:07|1.236
12:29:08|1.236
12:29:10|1.236
12:29:11|1.2359
12:29:12|1.2359
12:29:13|1.236
12:29:14|1.236
12:29:15|1.236
12:29:16|1.236
12:29:17|1.2364
12:29:18|1.2372
12:29:18|1.2383
12:29:20|1.2383
12:29:21|1.2383
12:29:22|1.2383
12:29:23|1.2383
12:29:23|1.2375
12:29:25|1.2358
12:29:26|1.2368
12:29:27|1.2376
12:29:28|1.2386
12:29:29|1.2389
12:29:30|1.2389
12:29:30|1.2397
12:29:32|1.2397
12:29:33|1.2397
12:29:33|1.239
12:29:34|1.2391
12:29:36|1.2391
12:29:36|1.2391
12:29:38|1.2391
12:29:39|1.2386
12:29:39|1.2386
12:29:41|1.2386
12:29:42|1.24
12:29:43|1.2405
12:29:44|1.2409
12:29:45|1.2404
12:29:46|1.2404
12:29:47|1.2397
12:29:48|1.2405
12:29:49|1.2414
12:29:50|1.2404
12:29:51|1.2404
12:29:52|1.2399
12:29:54|1.2395
12:29:54|1.239
12:29:55|1.2399
12:29:57|1.2399
12:29:57|1.2417
12:29:58|1.2417
12:29:59|1.2422
12:30:00|1.2422
12:30:01|1.2412
12:30:02|1.2412
12:30:03|1.2396
12:30:04|1.2413
12:30:05|1.2397
12:30:06|1.24
12:30:07|1.24
12:30:08|1.24
12:30:09|1.2393
12:30:11|1.2396
12:30:11|1.24
12:30:13|1.2413
12:30:14|1.2413
12:30:15|1.2433
12:30:16|1.2436
12:30:17|1.2436
12:30:18|1.2436
12:30:19|1.2428
12:30:20|1.2423
12:30:29|1.2428
12:30:30|1.2471
12:30:31|1.2471
12:30:32|1.2476
12:30:34|1.2472
12:30:34|1.2452
12:30:35|1.2452
12:30:36|1.2437
12:30:38|1.2437
12:30:39|1.2444
12:30:40|1.2445
12:30:40|1.2444
12:30:41|1.2436
12:30:42|1.2432
12:30:44|1.242
12:30:45|1.2436
12:30:46|1.244
12:30:47|1.2433
12:30:48|1.2447
12:30:49|1.2436
12:30:50|1.2436
12:30:51|1.244
12:30:52|1.244
12:30:53|1.2435
12:30:54|1.2441
12:30:55|1.2441
12:30:57|1.242
12:30:57|1.2411
12:30:59|1.2416
12:31:00|1.2416
12:31:00|1.2418
12:31:02|1.2418
12:31:03|1.2418
12:31:04|1.24
12:31:05|1.24
12:31:06|1.2393
12:31:07|1.24
12:31:08|1.2387
12:31:09|1.2364
12:31:10|1.2367
12:31:11|1.2369
12:31:13|1.2365
12:31:13|1.238
12:31:14|1.2401
12:31:16|1.2403
12:31:17|1.2407
12:31:17|1.2404
12:31:18|1.2411
12:31:19|1.2422
12:31:21|1.2404
12:31:22|1.2409
12:31:23|1.2408
12:31:24|1.2408
12:31:25|1.2405
12:31:27|1.2411
12:31:27|1.2412
12:31:29|1.2411
12:31:30|1.2411
12:31:30|1.2411
12:31:31|1.2392
12:31:37|1.2402
12:31:37|1.2398
12:31:39|1.2372
12:31:40|1.2388
12:31:41|1.2381
12:31:42|1.2381
12:31:42|1.2381
12:31:44|1.2387
12:31:44|1.2395
12:31:46|1.2381
12:31:47|1.2381
12:31:48|1.238
12:31:48|1.2378
12:31:50|1.2373
12:31:51|1.2373
12:31:52|1.238
12:31:52|1.238
12:31:53|1.238
12:31:54|1.238
12:31:56|1.238
12:31:57|1.2386
12:31:58|1.2386
12:31:59|1.2386
12:31:59|1.2386
12:32:00|1.238
12:32:01|1.2378
12:32:04|1.2374
12:32:05|1.2374
12:32:05|1.2378
12:32:06|1.2378
12:32:07|1.2391
12:32:09|1.2391
12:32:10|1.24
12:32:10|1.2403
12:32:12|1.2397
12:32:14|1.2391
12:32:15|1.239
12:32:15|1.239
12:32:16|1.239
12:32:18|1.2395
12:32:19|1.2395
12:32:20|1.2395
12:32:21|1.2389
12:32:22|1.2379
12:32:23|1.2389
12:32:24|1.2389
12:32:25|1.2389
12:32:26|1.2381
12:32:27|1.2381
12:32:28|1.2381
12:32:29|1.2381
12:32:30|1.2381
12:32:32|1.2381
12:32:32|1.2377
12:32:33|1.2377
12:32:35|1.2366
12:32:36|1.2377
12:32:37|1.2374
12:32:38|1.2389
12:32:39|1.239
12:32:40|1.239
12:32:41|1.2383
12:32:42|1.2383
12:32:43|1.2383
12:32:44|1.2383
12:32:45|1.2411
12:32:46|1.2381
12:32:47|1.2399
12:32:48|1.2399
12:32:49|1.2392
12:32:50|1.2392
12:32:51|1.2392
12:32:52|1.2392
12:32:53|1.2392
12:32:54|1.2392
12:32:55|1.2392
12:32:56|1.2392
12:32:57|1.24
12:32:58|1.2407
12:32:59|1.2407
12:33:00|1.2407
12:33:01|1.2407
12:33:02|1.2398
12:33:04|1.2397
12:33:04|1.2395
12:33:05|1.2383
12:33:06|1.2383
12:33:08|1.2383
12:33:08|1.2397
12:33:10|1.2418
12:33:11|1.2417
12:33:11|1.2417
12:33:13|1.2417
12:33:15|1.2435
12:33:16|1.2433
12:33:17|1.245
12:33:18|1.2439
12:33:19|1.2439
12:33:20|1.2439
12:33:21|1.2435
12:33:22|1.2438
12:33:23|1.2449
12:33:25|1.2449
12:33:26|1.2437
12:33:26|1.2437
12:33:28|1.2449
12:33:29|1.2442
12:33:29|1.2439
12:33:30|1.2432
12:33:31|1.2439
12:33:33|1.2428
12:33:34|1.2418
12:33:35|1.2418
12:33:36|1.2413
12:33:36|1.2413
12:33:37|1.2406
12:33:39|1.2419
12:33:39|1.2419
12:33:44|1.2427
12:33:44|1.2423
12:33:45|1.2425
12:33:46|1.243
12:33:47|1.2445
12:33:49|1.2445
12:33:49|1.2451
12:33:51|1.2458
12:33:51|1.2457
12:33:53|1.2454
12:33:53|1.2447
12:33:54|1.2447
12:33:55|1.2434
12:33:56|1.2445
12:33:58|1.2446
12:33:58|1.2441
12:33:59|1.2444
12:34:00|1.2444
12:34:01|1.243
12:34:02|1.2419
12:34:03|1.2421
12:34:04|1.2427
12:34:05|1.2419
12:34:07|1.2421
12:34:08|1.2422
12:34:08|1.2422
12:34:12|1.2422
12:34:14|1.2417
12:34:16|1.2419
12:34:17|1.2413
12:34:19|1.2417
12:34:20|1.2417
12:34:21|1.2414
12:34:22|1.2414
12:34:23|1.2414
12:34:24|1.2414
12:34:25|1.242
12:34:26|1.2419
12:34:27|1.2413
12:34:28|1.2419
12:34:29|1.2418
12:34:30|1.2418
12:34:31|1.2418
12:34:32|1.2418
12:34:33|1.2421
12:34:34|1.2421
12:34:35|1.2433
12:34:36|1.2436
12:34:37|1.2436
12:34:38|1.2436
12:34:40|1.2438
12:34:40|1.2436
12:34:41|1.2436
12:34:43|1.2436
12:34:44|1.2436
12:34:44|1.2444
12:34:45|1.2443
12:34:46|1.2437
12:34:47|1.2444
12:34:48|1.2436
12:34:49|1.2436
12:34:50|1.2436
12:34:52|1.2436
12:34:53|1.2437
12:34:53|1.2439
12:34:55|1.2436
12:34:55|1.2443
12:34:56|1.2443
12:34:57|1.2436
12:34:58|1.2436
12:34:59|1.2434
12:35:01|1.2434
12:35:01|1.2436
12:35:02|1.2436
12:35:03|1.2443
12:35:04|1.2445
12:35:05|1.2403
12:35:06|1.2403
12:35:07|1.2392
12:35:08|1.2392
12:35:09|1.2391
12:35:10|1.2396
12:35:11|1.2381
12:35:12|1.2395
12:35:13|1.2387
12:35:15|1.2396
12:35:15|1.239
12:35:17|1.239
12:35:18|1.2394
12:35:20|1.2394
12:35:21|1.2394
12:35:22|1.24
12:35:23|1.24
12:35:24|1.241
12:35:25|1.241
12:35:26|1.2425
12:35:27|1.2425
12:35:28|1.2414
12:35:29|1.2414
12:35:30|1.2418
12:35:32|1.242
12:35:33|1.242
12:35:34|1.242
12:35:34|1.2417
12:35:36|1.2421
12:35:37|1.2421
12:35:38|1.2421
12:35:39|1.2425
12:35:40|1.2424
12:35:41|1.242
12:35:42|1.2427
12:35:42|1.2427
12:35:44|1.2425
12:35:45|1.2425
12:35:45|1.2433
12:35:47|1.2433
12:35:48|1.2433
12:35:49|1.243
12:35:49|1.2423
12:35:50|1.2426
12:35:51|1.2419
12:35:53|1.245
12:35:53|1.2444
12:35:55|1.2453
12:35:56|1.2445
12:35:57|1.2442
12:35:58|1.2442
12:36:00|1.2433
12:36:01|1.2414
12:36:01|1.2424
12:36:02|1.2408
12:36:03|1.2403
12:36:04|1.241
12:36:06|1.2411
12:36:06|1.2411
12:36:07|1.2419
12:36:08|1.244
12:36:09|1.2428
12:36:10|1.2426
12:36:11|1.2423
12:36:12|1.2423
12:36:14|1.2423
12:36:14|1.2423
12:36:15|1.242
12:36:17|1.2422
12:36:18|1.2422
12:36:20|1.2413
12:36:20|1.2408
12:36:21|1.2408
12:36:23|1.2403
12:36:23|1.2403
12:36:24|1.2408
12:36:25|1.2408
12:36:27|1.2411
12:36:28|1.2413
12:36:29|1.2413
12:36:30|1.2407
12:36:31|1.24
12:36:32|1.2404
12:36:33|1.2404
12:36:34|1.2404
12:36:35|1.2412
12:36:36|1.2412
12:36:37|1.2412
12:36:38|1.2406
12:36:39|1.2401
12:36:40|1.2413
12:36:41|1.2413
12:36:42|1.2413
12:36:43|1.2413
12:36:44|1.24
12:36:45|1.2407
12:36:46|1.2404
12:36:47|1.243
12:36:48|1.2429
12:36:49|1.2429
12:36:50|1.2433
12:36:51|1.2432
12:36:53|1.2432
12:36:53|1.2432
12:36:54|1.2439
12:36:56|1.2439
12:36:57|1.2439
12:36:58|1.2439
12:36:58|1.2429
12:36:59|1.2422
12:37:00|1.2428
12:37:01|1.2428
12:37:02|1.2411
12:37:03|1.2411
12:37:04|1.2423
12:37:06|1.2407
12:37:06|1.2407
12:37:07|1.2403
12:37:08|1.2411
12:37:09|1.2411
12:37:11|1.2411
12:37:12|1.2416
12:37:13|1.2417
12:37:14|1.2417
12:37:14|1.2417
12:37:15|1.2417
12:37:17|1.241
12:37:18|1.2425
12:37:19|1.2418
12:37:20|1.2419
12:37:21|1.2419
12:37:22|1.2418
12:37:23|1.2418
12:37:24|1.2418
12:37:25|1.2419
12:37:26|1.2419
12:37:28|1.2419
12:37:29|1.2413
12:37:29|1.2413
12:37:31|1.2413
12:37:32|1.2418
12:37:33|1.2421
12:37:34|1.2427
12:37:34|1.2434
12:37:36|1.2437
12:37:37|1.2437
12:37:38|1.2446
12:37:39|1.2446
12:37:40|1.2446
12:37:41|1.2456
12:37:41|1.2454
12:37:43|1.2454
12:37:44|1.2456
12:37:44|1.2452
12:37:45|1.2457
12:37:47|1.2453
12:37:52|1.2453
12:37:53|1.2447
12:37:54|1.2441
12:37:55|1.244
12:37:56|1.2435
12:37:57|1.2435
12:37:58|1.2435
12:37:59|1.2429
12:38:00|1.2433
12:38:01|1.242
12:38:02|1.2438
12:38:03|1.2424
12:38:04|1.2442
12:38:05|1.2436
12:38:06|1.2443
12:38:07|1.2419
12:38:08|1.2423
12:38:09|1.2427
12:38:10|1.2427
12:38:11|1.2427
12:38:12|1.2427
12:38:13|1.2431
12:38:14|1.2431
12:38:15|1.2443
12:38:16|1.243
12:38:17|1.2445
12:38:18|1.244
12:38:19|1.244
12:38:20|1.244
12:38:21|1.244
12:38:22|1.244
12:38:23|1.244
12:38:24|1.2455
12:38:25|1.2438
12:38:26|1.2454
12:38:27|1.2454
12:38:28|1.2438
12:38:29|1.2449
12:38:31|1.2441
12:38:32|1.2441
12:38:33|1.244
12:38:35|1.2456
12:38:36|1.2456
12:38:37|1.2449
12:38:37|1.2461
12:38:39|1.246
12:38:39|1.246
12:38:41|1.246
12:38:42|1.2451
12:38:43|1.2457
12:38:44|1.2444
12:38:45|1.2445
12:38:46|1.2448
12:38:47|1.2448
12:38:48|1.2447
12:38:49|1.2443
12:38:50|1.2443
12:38:51|1.2462
12:38:53|1.2454
12:38:53|1.2454
12:38:54|1.2453
12:38:56|1.2465
12:38:56|1.2465
12:38:58|1.2454
12:38:59|1.2446
12:38:59|1.2461
12:39:01|1.2459
12:39:02|1.2459
12:39:03|1.2464
12:39:04|1.2467
12:39:05|1.248
12:39:06|1.248
12:39:07|1.2481
12:39:07|1.2481
12:39:09|1.2481
12:39:10|1.2486
12:39:11|1.249
12:39:12|1.2497
12:39:13|1.2503
12:39:14|1.2503
12:39:15|1.2506
12:39:16|1.2495
12:39:16|1.2492
12:39:18|1.2492
12:39:20|1.249
12:39:20|1.2489
12:39:21|1.2488
12:39:22|1.2491
12:39:23|1.2496
12:39:24|1.2501
12:39:26|1.2502
12:39:27|1.2501
12:39:27|1.2501
12:39:28|1.2501
12:39:29|1.25
12:39:31|1.25
12:39:31|1.2497
12:39:32|1.2497
12:39:33|1.25
12:39:34|1.2527
12:39:36|1.2526
12:39:36|1.251
12:39:37|1.2516
12:39:39|1.2515
12:39:40|1.251
12:39:40|1.2514
12:39:41|1.2511
12:39:42|1.2513
12:39:44|1.2509
12:39:45|1.2503
12:39:46|1.25
12:39:47|1.2496
12:39:48|1.2491
12:39:49|1.25
12:39:50|1.2503
12:39:51|1.2503
12:39:52|1.251
12:39:54|1.2519
12:39:54|1.2519
12:39:55|1.2521
12:39:56|1.2516
12:39:58|1.2528
12:39:59|1.2522
12:40:00|1.2513
12:40:01|1.25
12:40:02|1.2505
12:40:02|1.2497
12:40:04|1.2495
12:40:05|1.2495
12:40:06|1.2495
12:40:07|1.2501
12:40:08|1.2497
12:40:08|1.2494
12:40:09|1.2501
12:40:10|1.2502
12:40:11|1.2502
12:40:13|1.2494
12:40:13|1.2502
12:40:14|1.2515
12:40:16|1.2515
12:40:16|1.2501
12:40:18|1.252
12:40:19|1.252
12:40:20|1.253
12:40:22|1.253
12:40:23|1.2524
12:40:24|1.2522
12:40:25|1.2521
12:40:27|1.2524
12:40:28|1.2522
12:40:28|1.2522
12:40:29|1.2533
12:40:31|1.2533
12:40:32|1.2515
12:40:32|1.2533
12:40:33|1.2533
12:40:35|1.2533
12:40:36|1.2533
12:40:37|1.2536
12:40:38|1.2553
12:40:39|1.2569
12:40:40|1.2545
12:40:41|1.2547
12:40:42|1.2541
12:40:43|1.2542
12:40:44|1.2538
12:40:45|1.2547
12:40:46|1.2541
12:40:47|1.2549
12:40:49|1.2547
12:40:50|1.2569
12:40:51|1.2569
12:40:52|1.2561
12:40:53|1.255
12:40:53|1.2538
12:40:55|1.2526
12:40:56|1.2525
12:40:57|1.2538
12:40:58|1.2533
12:41:00|1.2526
12:41:00|1.2537
12:41:01|1.2556
12:41:03|1.2552
12:41:03|1.2551
12:41:05|1.2545
12:41:05|1.2524
12:41:07|1.252
12:41:07|1.2526
12:41:08|1.2524
12:41:10|1.2532
12:41:10|1.2532
12:41:11|1.2545
12:41:12|1.2552
12:41:14|1.255
12:41:14|1.2553
12:41:15|1.2553
12:41:16|1.2561
12:41:17|1.2552
12:41:19|1.2557
12:41:19|1.2555
12:41:22|1.2551
12:41:22|1.2551
12:41:23|1.2567
12:41:25|1.2551
12:41:26|1.2563
12:41:27|1.2575
12:41:29|1.2564
12:41:29|1.2561
12:41:30|1.2558
12:41:32|1.2553
12:41:33|1.257
12:41:33|1.2559
12:41:35|1.2558
12:41:36|1.2558
12:41:36|1.2558
12:41:38|1.2555
12:41:39|1.2555
12:41:40|1.2558
12:41:40|1.2558
12:41:42|1.2563
12:41:42|1.2564
12:41:44|1.2563
12:41:44|1.2563
12:41:45|1.2563
12:41:46|1.2563
12:41:48|1.2566
12:41:48|1.2575
12:41:49|1.2575
12:41:51|1.2568
12:41:52|1.2569
12:41:53|1.2563
12:41:54|1.2563
12:41:55|1.2563
12:41:56|1.2563
12:41:57|1.2568
12:41:58|1.2574
12:41:59|1.2562
12:42:00|1.2568
12:42:01|1.2571
12:42:02|1.2569
12:42:03|1.2575
12:42:04|1.2577
12:42:05|1.2581
12:42:06|1.2578
12:42:07|1.2581
12:42:08|1.2583
12:42:09|1.2581
12:42:12|1.2569
12:42:12|1.2578
12:42:13|1.2591
12:42:14|1.2591
12:42:16|1.2596
12:42:16|1.259
12:42:18|1.26
12:42:19|1.2603
12:42:19|1.2604
12:42:20|1.2592
12:42:23|1.2586
12:42:24|1.2609
12:42:25|1.262
12:42:26|1.262
12:42:28|1.2613
12:42:28|1.2621
12:42:30|1.262
12:42:31|1.2679
12:42:31|1.2716
12:42:33|1.2699
12:42:34|1.2702
12:42:35|1.271
12:42:36|1.2674
12:42:37|1.2672
12:42:39|1.2643
12:42:40|1.2661
12:42:40|1.2668
12:42:42|1.2661
12:42:42|1.2669
12:42:43|1.2693
12:42:45|1.2702
12:42:45|1.2702
12:42:46|1.2709
12:42:47|1.2683
12:42:49|1.269
12:42:49|1.2723
12:42:51|1.2718
12:42:51|1.2723
12:42:52|1.2723
12:42:53|1.2717
12:42:54|1.2718
12:42:56|1.2717
12:42:57|1.27
12:42:57|1.2685
12:42:58|1.2668
12:42:59|1.2679
12:43:00|1.2673
12:43:01|1.2682
12:43:02|1.2697
12:43:04|1.2687
12:43:04|1.2666
12:43:06|1.2678
12:43:07|1.2679
12:43:07|1.2674
12:43:08|1.2674
12:43:10|1.2669
12:43:10|1.2656
12:43:12|1.2664
12:43:12|1.2644
12:43:13|1.266
12:43:14|1.2657
12:43:15|1.2658
12:43:17|1.2633
12:43:18|1.2655
12:43:19|1.2648
12:43:20|1.2656
12:43:21|1.2653
12:43:21|1.2658
12:43:24|1.2646
12:43:25|1.265
12:43:26|1.2645
12:43:26|1.266
12:43:28|1.2651
12:43:29|1.2657
12:43:31|1.2648
12:43:32|1.2657
12:43:33|1.2657
12:43:34|1.2651
12:43:34|1.2651
12:43:36|1.2652
12:43:37|1.2654
12:43:38|1.266
12:43:39|1.266
12:43:41|1.266
12:43:42|1.2677
12:43:43|1.2669
12:43:44|1.27
12:43:45|1.27
12:43:46|1.27
12:43:47|1.2686
12:43:48|1.2683
12:43:49|1.2688
12:43:50|1.2684
12:43:52|1.2693
12:43:52|1.2697
12:43:53|1.2697
12:43:55|1.2705
12:43:55|1.2698
12:43:57|1.2713
12:43:57|1.2703
12:43:58|1.27
12:43:59|1.2706
12:44:00|1.2706
12:44:01|1.2702
12:44:02|1.2717
12:44:03|1.2707
12:44:04|1.2709
12:44:06|1.2707
12:44:06|1.272
12:44:08|1.272
12:44:08|1.2723
12:44:09|1.2731
12:44:10|1.2731
12:44:11|1.2739
12:44:13|1.2728
12:44:13|1.2732
12:44:14|1.2731
12:44:15|1.2764
12:44:16|1.2731
12:44:18|1.2773
12:44:18|1.275
12:44:19|1.2762
12:44:21|1.2733
12:44:21|1.2731
12:44:23|1.2757
12:44:24|1.2735
12:44:25|1.2758
12:44:27|1.2737
12:44:28|1.2722
12:44:29|1.2722
12:44:30|1.2726
12:44:31|1.2726
12:44:32|1.2715
12:44:33|1.272
12:44:34|1.2707
12:44:35|1.2714
12:44:36|1.2746
12:44:37|1.2717
12:44:38|1.2716
12:44:39|1.2728
12:44:40|1.272
12:44:41|1.2721
12:44:42|1.2721
12:44:44|1.2733
12:44:44|1.2733
12:44:46|1.272
12:44:47|1.272
12:44:47|1.2726
12:44:49|1.272
12:44:50|1.272
12:44:50|1.272
12:44:51|1.2732
12:44:53|1.2745
12:44:53|1.2736
12:44:54|1.2742
12:44:55|1.2735
12:44:56|1.2732
12:44:58|1.2767
12:44:58|1.2772
12:44:59|1.2771
12:45:01|1.2766
12:45:02|1.277
12:45:02|1.2763
12:45:03|1.2767
12:45:04|1.2767
12:45:05|1.2796
12:45:07|1.2794
12:45:08|1.2778
12:45:09|1.2782
12:45:09|1.2783
12:45:10|1.28
12:45:12|1.281
12:45:13|1.2816
12:45:14|1.2794
12:45:15|1.2808
12:45:16|1.2821
12:45:17|1.2792
12:45:18|1.2791
12:45:19|1.2777
12:45:20|1.2767
12:45:21|1.2767
12:45:22|1.2732
12:45:23|1.275
12:45:24|1.2765
12:45:26|1.2772
12:45:27|1.2755
12:45:28|1.2754
12:45:29|1.2755
12:45:29|1.2746
12:45:30|1.2743
12:45:31|1.2738
12:45:33|1.2741
12:45:33|1.2734
12:45:35|1.2731
12:45:36|1.273
12:45:37|1.2726
12:45:38|1.2723
12:45:39|1.2725
12:45:40|1.2728
12:45:40|1.272
12:45:42|1.2724
12:45:43|1.2716
12:45:44|1.272
12:45:45|1.272
12:45:46|1.2723
12:45:47|1.2733
12:45:48|1.2722
12:45:49|1.2722
12:45:50|1.2724
12:45:51|1.2724
12:45:52|1.2732
12:45:54|1.2733
12:45:54|1.2735
12:45:56|1.2735
12:45:56|1.2735
12:45:57|1.2742
12:45:58|1.2743
12:46:00|1.2747
12:46:00|1.2747
12:46:01|1.2743
12:46:03|1.2746
12:46:04|1.2742
12:46:06|1.2735
12:46:06|1.2729
12:46:07|1.2726
12:46:08|1.2721
12:46:09|1.2715
12:46:10|1.2712
12:46:11|1.2717
12:46:12|1.2717
12:46:14|1.2718
12:46:15|1.2703
12:46:16|1.2711
12:46:17|1.2705
12:46:18|1.27
12:46:19|1.2707
12:46:20|1.27
12:46:21|1.2701
12:46:22|1.2706
12:46:23|1.2707
12:46:24|1.2692
12:46:25|1.2688
12:46:27|1.269
12:46:27|1.2689
12:46:29|1.2648
12:46:30|1.2639
12:46:32|1.2649
12:46:32|1.2654
12:46:34|1.2662
12:46:34|1.2663
12:46:35|1.2654
12:46:37|1.2662
12:46:37|1.2638
12:46:39|1.2638
12:46:40|1.2639
12:46:40|1.2649
12:46:42|1.2641
12:46:43|1.2649
12:46:44|1.2642
12:46:45|1.2639
12:46:46|1.264
12:46:48|1.2642
12:46:48|1.2635
12:46:49|1.263
12:46:50|1.2637
12:46:51|1.2637
12:46:52|1.2642
12:46:54|1.2638
12:46:54|1.2638
12:46:55|1.2648
12:46:57|1.2647
12:46:57|1.2642
12:46:59|1.2636
12:47:00|1.267
12:47:00|1.2676
12:47:02|1.2684
12:47:03|1.2653
12:47:03|1.2664
12:47:04|1.2701
12:47:05|1.2721
12:47:06|1.2719
12:47:08|1.2713
12:47:09|1.271
12:47:10|1.2707
12:47:11|1.2709
12:47:12|1.2708
12:47:13|1.27
12:47:14|1.27
12:47:15|1.27
12:47:16|1.2719
12:47:17|1.2725
12:47:18|1.2728
12:47:19|1.2723
12:47:20|1.272
12:47:21|1.2735
12:47:22|1.2731
12:47:23|1.2733
12:47:24|1.2731
12:47:25|1.2736
12:47:26|1.2731
12:47:27|1.2743
12:47:29|1.2746
12:47:30|1.2744
12:47:31|1.274
12:47:32|1.2743
12:47:33|1.2748
12:47:34|1.2756
12:47:35|1.2759
12:47:37|1.2756
12:47:37|1.2764
12:47:38|1.2763
12:47:40|1.2764
12:47:40|1.276
12:47:42|1.2764
12:47:43|1.276
12:47:44|1.276
12:47:45|1.276
12:47:46|1.2764
12:47:47|1.2765
12:47:48|1.2765
12:47:49|1.2765
12:47:50|1.276
12:47:51|1.276
12:47:53|1.2742
12:47:54|1.2743
12:47:55|1.2743
12:47:55|1.2745
12:47:57|1.2729
12:47:57|1.2729
12:47:59|1.2718
12:48:00|1.273
12:48:01|1.2749
12:48:02|1.2749
12:48:03|1.275
12:48:04|1.275
12:48:05|1.275
12:48:07|1.2749
12:48:08|1.2749
12:48:08|1.2756
12:48:10|1.2763
12:48:11|1.2766
12:48:11|1.2755
12:48:13|1.2762
12:48:13|1.2753
12:48:14|1.276
12:48:16|1.2749
12:48:16|1.2749
12:48:17|1.2749
12:48:18|1.2754
12:48:19|1.2749
12:48:21|1.2749
12:48:22|1.2729
12:48:23|1.2736
12:48:23|1.2729
12:48:25|1.2714
12:48:26|1.271
12:48:27|1.2726
12:48:29|1.2712
12:48:30|1.272
12:48:31|1.272
12:48:32|1.273
12:48:33|1.273
12:48:34|1.273
12:48:35|1.273
12:48:36|1.2743
12:48:38|1.2737
12:48:38|1.2753
12:48:40|1.276
12:48:40|1.2773
12:48:42|1.2767
12:48:42|1.2759
12:48:44|1.2753
12:48:44|1.2754
12:48:45|1.278
12:48:46|1.278
12:48:48|1.2787
12:48:48|1.278
12:48:49|1.2776
12:48:50|1.277
12:48:52|1.2777
12:48:53|1.2778
12:48:53|1.2769
12:48:55|1.2774
12:48:56|1.276
12:48:56|1.278
12:48:58|1.2762
12:48:59|1.2764
12:49:00|1.278
12:49:01|1.278
12:49:02|1.2766
12:49:03|1.2785
12:49:03|1.279
12:49:05|1.2793
12:49:06|1.2795
12:49:07|1.2795
12:49:08|1.28
12:49:09|1.2801
12:49:10|1.2867
12:49:10|1.2891
12:49:12|1.2918
12:49:13|1.2916
12:49:14|1.2889
12:49:16|1.291
12:49:17|1.2903
12:49:18|1.29
12:49:18|1.2882
12:49:19|1.2875
12:49:21|1.2873
12:49:21|1.2863
12:49:22|1.2863
12:49:23|1.2847
12:49:24|1.2867
12:49:26|1.2871
12:49:26|1.2898
12:49:28|1.2901
12:49:30|1.2895
12:49:30|1.2883
12:49:32|1.288
12:49:33|1.2877
12:49:34|1.2901
12:49:34|1.2897
12:49:35|1.2898
12:49:37|1.2894
12:49:38|1.2898
12:49:38|1.2898
12:49:39|1.2911
12:49:41|1.293
12:49:42|1.2932
12:49:43|1.2922
12:49:44|1.2915
12:49:44|1.29
12:49:45|1.2908
12:49:47|1.2914
12:49:47|1.2906
12:49:49|1.291
12:49:49|1.291
12:49:51|1.2905
12:49:51|1.2917
12:49:52|1.2917
12:49:54|1.2915
12:49:55|1.2915
12:49:56|1.2916
12:49:56|1.2915
12:49:57|1.293
12:49:59|1.2968
12:50:00|1.2919
12:50:01|1.2945
12:50:01|1.2995
12:50:02|1.2927
12:50:03|1.2944
12:50:04|1.2936
12:50:05|1.2938
12:50:06|1.294
12:50:07|1.2945
12:50:08|1.2929
12:50:10|1.2942
12:50:10|1.2931
12:50:11|1.2939
12:50:12|1.2946
12:50:13|1.293
12:50:15|1.2945
12:50:15|1.2925
12:50:16|1.2945
12:50:18|1.2935
12:50:19|1.2962
12:50:19|1.2971
12:50:20|1.2987
12:50:21|1.2986
12:50:22|1.2987
12:50:23|1.2987
12:50:24|1.2994
12:50:25|1.299
12:50:27|1.2988
12:50:28|1.298
12:50:28|1.3014
12:50:29|1.2985
12:50:31|1.3
12:50:32|1.3016
12:50:34|1.3024
12:50:35|1.3014
12:50:35|1.3038
12:50:37|1.3017
12:50:38|1.3023
12:50:38|1.2998
12:50:40|1.3026
12:50:41|1.3002
12:50:41|1.3001
12:50:43|1.3005
12:50:44|1.3024
12:50:45|1.3024
12:50:46|1.3042
12:50:47|1.3057
12:50:48|1.3039
12:50:49|1.3076
12:50:50|1.3089
12:50:51|1.3057
12:50:57|1.3057
12:50:57|1.3054
12:50:59|1.3079
12:50:59|1.3073
12:51:01|1.3075
12:51:02|1.3077
12:51:03|1.3062
12:51:03|1.3093
12:51:06|1.3062
12:51:06|1.3089
12:51:07|1.314
12:51:09|1.3141
12:51:09|1.3164
12:51:10|1.3129
12:51:11|1.3143
12:51:13|1.3145
12:51:14|1.3148
12:51:14|1.3142
12:51:15|1.311
12:51:16|1.3121
12:51:17|1.3128
12:51:18|1.3143
12:51:19|1.32
12:51:20|1.313
12:51:21|1.3118
12:51:23|1.3143
12:51:23|1.3136
12:51:24|1.3154
12:51:25|1.3154
12:51:26|1.3154
12:51:27|1.3162
12:51:28|1.32
12:51:29|1.3168
12:51:31|1.3167
12:51:32|1.3169
12:51:33|1.316
12:51:34|1.3164
12:51:35|1.3161
12:51:36|1.3157
12:51:37|1.3159
12:51:38|1.3124
12:51:39|1.3133
12:51:40|1.3148
12:51:41|1.3144
12:51:42|1.3144
12:51:43|1.3145
12:51:44|1.3127
12:51:46|1.3122
12:51:46|1.3127
12:51:48|1.3131
12:51:49|1.3122
12:51:50|1.3124
12:51:52|1.3063
12:51:52|1.3081
12:51:54|1.3136
12:51:55|1.3181
12:51:55|1.3166
12:51:57|1.3179
12:51:57|1.3176
12:51:58|1.3203
12:52:00|1.3196
12:52:00|1.3203
12:52:02|1.3191
12:52:02|1.3178
12:52:03|1.3157
12:52:04|1.3161
12:52:05|1.3151
12:52:06|1.3145
12:52:07|1.3121
12:52:08|1.3198
12:52:09|1.3216
12:52:10|1.3182
12:52:11|1.3194
12:52:12|1.3231
12:52:13|1.326
12:52:14|1.3243
12:52:16|1.3279
12:52:16|1.3237
12:52:17|1.3253
12:52:19|1.3225
12:52:19|1.3219
12:52:20|1.3227
12:52:22|1.3236
12:52:23|1.3216
12:52:23|1.3214
12:52:24|1.32
12:52:26|1.3198
12:52:26|1.3212
12:52:27|1.3186
12:52:28|1.3176
12:52:30|1.3171
12:52:31|1.3194
12:52:32|1.3197
12:52:34|1.3188
12:52:34|1.3199
12:52:36|1.3182
12:52:37|1.3179
12:52:38|1.3173
12:52:39|1.3152
12:52:40|1.3135
12:52:43|1.3122
12:52:44|1.3129
12:52:45|1.3127
12:52:47|1.3116
12:52:48|1.3106
12:52:49|1.3105
12:52:49|1.3098
12:52:52|1.3109
12:52:53|1.3136
12:52:54|1.3131
12:52:54|1.3128
12:52:55|1.3117
12:52:57|1.3131
12:52:58|1.3128
12:52:59|1.315
12:53:00|1.3138
12:53:00|1.3135
12:53:02|1.3135
12:53:03|1.3145
12:53:04|1.3128
12:53:05|1.3135
12:53:06|1.3135
12:53:08|1.3106
12:53:08|1.3173
12:53:10|1.319
12:53:11|1.3162
12:53:12|1.3164
12:53:12|1.3151
12:53:13|1.3156
12:53:14|1.3173
12:53:15|1.3181
12:53:16|1.3194
12:53:17|1.3198
12:53:18|1.3195
12:53:19|1.3209
12:53:20|1.3172
12:53:21|1.3131
12:53:22|1.3149
12:53:24|1.3159
12:53:25|1.3161
12:53:26|1.3164
12:53:27|1.3168
12:53:28|1.3173
12:53:29|1.3169
12:53:30|1.3172
12:53:31|1.3183
12:53:32|1.3172
12:53:34|1.317
12:53:34|1.3165
12:53:36|1.3159
12:53:37|1.3172
12:53:38|1.318
12:53:40|1.3187
12:53:41|1.3182
12:53:42|1.318
12:53:43|1.3183
12:53:43|1.3171
12:53:44|1.3175
12:53:46|1.316
12:53:47|1.3154
12:53:48|1.3159
12:53:49|1.3159
12:53:50|1.3164
12:53:51|1.3159
12:53:52|1.3162
12:53:53|1.3163
12:53:54|1.3167
12:53:55|1.3164
12:53:56|1.3174
12:53:56|1.3232
12:53:58|1.3188
12:53:59|1.3222
12:54:00|1.3214
12:54:01|1.3236
12:54:02|1.3222
12:54:03|1.3202
12:54:04|1.3168
12:54:05|1.3187
12:54:06|1.3193
12:54:07|1.3183
12:54:08|1.3195
12:54:09|1.3241
12:54:10|1.333
12:54:11|1.3347
12:54:12|1.3358
12:54:17|1.3396
12:54:17|1.3378
12:54:18|1.335
12:54:20|1.3399
12:54:20|1.3363
12:54:21|1.3377
12:54:22|1.3384
12:54:24|1.3388
12:54:25|1.3372
12:54:26|1.3366
12:54:27|1.3366
12:54:28|1.3361
12:54:29|1.3351
12:54:30|1.3359
12:54:31|1.3344
12:54:32|1.3354
12:54:33|1.3367
12:54:35|1.3341
12:54:36|1.3341
12:54:36|1.333
12:54:38|1.3318
12:54:39|1.3328
12:54:39|1.3367
12:54:41|1.3331
12:54:42|1.3359
12:54:44|1.3333
12:54:45|1.3356
12:54:45|1.3348
12:54:47|1.3373
12:54:47|1.3348
12:54:49|1.3352
12:54:49|1.3338
12:54:50|1.3356
12:54:51|1.3343
12:54:52|1.3338
12:54:54|1.3333
12:54:54|1.3335
12:54:55|1.33
12:54:56|1.3317
12:54:57|1.3316
12:54:58|1.3317
12:55:00|1.3316
12:55:00|1.3326
12:55:02|1.33
12:55:02|1.3305
12:55:03|1.3301
12:55:05|1.3314
12:55:07|1.3287
12:55:07|1.3281
12:55:08|1.3292
12:55:09|1.3318
12:55:11|1.3294
12:55:11|1.3307
12:55:12|1.3312
12:55:13|1.3328
12:55:14|1.3325
12:55:15|1.3332
12:55:16|1.3344
12:55:17|1.337
12:55:19|1.3386
12:55:20|1.3389
12:55:21|1.3404
12:55:22|1.3406
12:55:22|1.3384
12:55:24|1.3396
12:55:25|1.3398
12:55:26|1.339
12:55:27|1.337
12:55:28|1.3369
12:55:29|1.3372
12:55:30|1.3359
12:55:31|1.3369
12:55:32|1.3368
12:55:33|1.3369
12:55:34|1.3376
12:55:35|1.3369
12:55:37|1.3354
12:55:38|1.3338
12:55:38|1.3354
12:55:40|1.3354
12:55:41|1.3361
12:55:41|1.3365
12:55:44|1.333
12:55:44|1.3339
12:55:45|1.3347
12:55:47|1.333
12:55:47|1.332
12:55:49|1.3321
12:55:49|1.3321
12:55:51|1.3318
12:55:51|1.3318
12:55:53|1.3314
12:55:53|1.3286
12:55:55|1.3293
12:55:56|1.3297
12:55:57|1.3284
12:55:57|1.3286
12:55:58|1.3285
12:55:59|1.3286
12:56:00|1.3292
12:56:02|1.3285
12:56:03|1.3284
12:56:03|1.327
12:56:05|1.329
12:56:05|1.3278
12:56:06|1.3279
12:56:07|1.3312
12:56:09|1.3315
12:56:10|1.3342
12:56:11|1.3348
12:56:12|1.3336
12:56:13|1.3337
12:56:14|1.3346
12:56:14|1.3366
12:56:15|1.3352
12:56:16|1.337
12:56:18|1.3365
12:56:18|1.3377
12:56:20|1.3375
12:56:20|1.3381
12:56:22|1.3361
12:56:23|1.3364
12:56:24|1.3364
12:56:25|1.3362
12:56:27|1.3358
12:56:28|1.3352
12:56:29|1.3341
12:56:30|1.3331
12:56:31|1.3341
12:56:32|1.3334
12:56:33|1.3351
12:56:34|1.3376
12:56:34|1.3355
12:56:37|1.337
12:56:38|1.3363
12:56:39|1.3348
12:56:40|1.3345
12:56:41|1.3356
12:56:42|1.3352
12:56:43|1.3355
12:56:43|1.3349
12:56:45|1.3329
12:56:47|1.3334
12:56:47|1.3339
12:56:48|1.3342
12:56:50|1.3343
12:56:51|1.3336
12:56:52|1.3337
12:56:52|1.3336
12:56:53|1.3327
12:56:55|1.3327
12:56:56|1.3341
12:56:57|1.3353
12:56:57|1.3334
12:56:58|1.3353
12:56:59|1.3346
12:57:00|1.3344
12:57:01|1.3337
12:57:02|1.3334
12:57:03|1.3335
12:57:05|1.333
12:57:05|1.3329
12:57:07|1.3322
12:57:08|1.3315
12:57:08|1.3364
12:57:10|1.3381
12:57:10|1.3371
12:57:11|1.3398
12:57:13|1.3408
12:57:14|1.3453
12:57:14|1.3443
12:57:16|1.3448
12:57:16|1.3452
12:57:17|1.3449
12:57:18|1.3443
12:57:20|1.3406
12:57:20|1.3424
12:57:21|1.3418
12:57:22|1.3434
12:57:24|1.3431
12:57:24|1.342
12:57:25|1.3423
12:57:26|1.3431
12:57:27|1.3413
12:57:28|1.3423
12:57:30|1.3417
12:57:31|1.3405
12:57:31|1.3417
12:57:32|1.3421
12:57:33|1.3431
12:57:34|1.3401
12:57:36|1.341
12:57:37|1.3375
12:57:39|1.34
12:57:40|1.3396
12:57:41|1.3396
12:57:42|1.3395
12:57:43|1.3396
12:57:45|1.3396
12:57:46|1.3404
12:57:47|1.3395
12:57:48|1.3395
12:57:49|1.3393
12:57:50|1.3413
12:57:51|1.3401
12:57:52|1.3397
12:57:53|1.3396
12:57:55|1.341
12:57:56|1.3393
12:57:56|1.3387
12:57:58|1.3355
12:57:58|1.3355
12:57:59|1.3346
12:58:01|1.3383
12:58:01|1.3373
12:58:03|1.338
12:58:03|1.3384
12:58:05|1.3382
12:58:06|1.3403
12:58:08|1.3399
12:58:08|1.3414
12:58:09|1.3444
12:58:10|1.3449
12:58:12|1.3449
12:58:13|1.3443
12:58:14|1.3424
12:58:15|1.3434
12:58:15|1.3433
12:58:17|1.3443
12:58:18|1.3446
12:58:18|1.3447
12:58:19|1.3446
12:58:21|1.3423
12:58:22|1.3433
12:58:23|1.3424
12:58:25|1.3434
12:58:25|1.344
12:58:26|1.3418
12:58:27|1.3418
12:58:28|1.3408
12:58:29|1.3407
12:58:30|1.3407
12:58:31|1.3405
12:58:33|1.34
12:58:33|1.3399
12:58:34|1.34
12:58:35|1.34
12:58:37|1.3393
12:58:38|1.3383
12:58:39|1.3391
12:58:41|1.339
12:58:42|1.3395
12:58:42|1.3389
12:58:44|1.3395
12:58:44|1.339
12:58:46|1.339
12:58:46|1.34
12:58:48|1.3391
12:58:48|1.3384
12:58:50|1.3386
12:58:51|1.3392
12:58:51|1.3393
12:58:52|1.3393
12:58:54|1.3397
12:58:54|1.3397
12:58:56|1.3388
12:58:57|1.339
12:58:59|1.3371
12:58:59|1.3369
12:59:01|1.3365
12:59:01|1.3373
12:59:02|1.3355
12:59:03|1.3351
12:59:04|1.3357
12:59:06|1.3355
12:59:06|1.3322
12:59:07|1.3334
12:59:09|1.3345
12:59:09|1.3343
12:59:10|1.3327
12:59:12|1.333
12:59:13|1.3347
12:59:13|1.3302
12:59:14|1.3304
12:59:15|1.3333
12:59:17|1.3332
12:59:17|1.3349
12:59:18|1.3353
12:59:19|1.3308
12:59:20|1.3312
12:59:21|1.3307
12:59:23|1.3293
12:59:24|1.3278
12:59:25|1.3278
12:59:26|1.3278
12:59:27|1.3291
12:59:28|1.3269
12:59:29|1.3292
12:59:30|1.3246
12:59:31|1.3261
12:59:32|1.3261
12:59:33|1.3263
12:59:34|1.3263
12:59:35|1.3254
12:59:36|1.3251
12:59:37|1.3184
12:59:39|1.3195
12:59:40|1.3197
12:59:40|1.3195
12:59:41|1.3194
12:59:43|1.3198
12:59:44|1.3197
12:59:44|1.3198
12:59:46|1.32
12:59:47|1.3211
12:59:47|1.3212
12:59:49|1.3294
12:59:50|1.3284
12:59:50|1.3256
12:59:52|1.3256
12:59:53|1.326
12:59:54|1.3251
12:59:54|1.3251
12:59:56|1.3249
12:59:57|1.3255
12:59:58|1.3264
12:59:59|1.3252
13:00:00|1.3254
13:00:01|1.3256
13:00:02|1.3265
13:00:03|1.3269
13:00:09|1.3273
13:00:09|1.3262
13:00:10|1.3265
13:00:11|1.3283
13:00:12|1.3287
13:00:13|1.3282
13:00:14|1.3281
13:00:15|1.3293
13:00:17|1.3299
13:00:17|1.33
13:00:18|1.3306
13:00:19|1.3327
13:00:20|1.3339
13:00:21|1.3345
13:00:22|1.3336
13:00:24|1.3347
13:00:24|1.3351
13:00:25|1.3354
13:00:26|1.3341
13:00:27|1.3338
13:00:28|1.3317
13:00:29|1.334
13:00:30|1.3336
13:00:31|1.335
13:00:32|1.335
13:00:33|1.3347
13:00:35|1.3362
13:00:35|1.3395
13:00:36|1.3397
13:00:38|1.338
13:00:38|1.3388
13:00:40|1.3382
13:00:42|1.3392
13:00:43|1.3416
13:00:44|1.3378
13:00:45|1.3365
13:00:47|1.338
13:00:48|1.3392
13:00:48|1.3401
13:00:49|1.3412
13:00:51|1.3412
13:00:52|1.3428
13:00:53|1.343
13:00:54|1.3432
13:00:55|1.3446
13:00:55|1.3434
13:00:57|1.342
13:00:57|1.3419
13:00:59|1.3419
13:01:00|1.3428
13:01:00|1.3405
13:01:01|1.3431
13:01:05|1.3431
13:01:06|1.3443
13:01:07|1.3457
13:01:08|1.3499
13:01:09|1.3477
13:01:10|1.3486
13:01:11|1.3499
13:01:12|1.3495
13:01:13|1.3478
13:01:14|1.3488
13:01:15|1.3488
13:01:16|1.3552
13:01:17|1.3523
13:01:18|1.3552
13:01:19|1.3573
13:01:21|1.3582
13:01:21|1.36
13:01:22|1.3608
13:01:23|1.3639
13:01:24|1.3651
13:01:25|1.3643
13:01:27|1.3646
13:01:27|1.3639
13:01:28|1.3624
13:01:30|1.3612
13:01:30|1.3604
13:01:32|1.3605
13:01:32|1.3623
13:01:33|1.3647
13:01:35|1.3607
13:01:36|1.3578
13:01:37|1.359
13:01:37|1.3607
13:01:39|1.3603
13:01:40|1.3607
13:01:42|1.3619
13:01:44|1.3589
13:01:44|1.3605
13:01:45|1.3593
13:01:47|1.3589
13:01:49|1.3585
13:01:50|1.3597
13:01:51|1.3596
13:01:51|1.3647
13:01:53|1.3655
13:01:53|1.362
13:01:55|1.3631
13:01:55|1.3629
13:01:56|1.3622
13:01:57|1.3592
13:01:58|1.3567
13:01:59|1.3579
13:02:01|1.3589
13:02:02|1.3624
13:02:03|1.3598
13:02:04|1.3564
13:02:05|1.3574
13:02:06|1.359
13:02:07|1.3591
13:02:08|1.3593
13:02:09|1.3607
13:02:10|1.361
13:02:11|1.361
13:02:12|1.3624
13:02:13|1.3616
13:02:14|1.3597
13:02:15|1.3604
13:02:16|1.3603
13:02:17|1.3585
13:02:18|1.3612
13:02:19|1.361
13:02:20|1.361
13:02:21|1.3628
13:02:22|1.3645
13:02:23|1.366
13:02:27|1.3663
13:02:27|1.3674
13:02:29|1.3676
13:02:29|1.3678
13:02:31|1.3641
13:02:31|1.3642
13:02:32|1.3652
13:02:33|1.3692
13:02:34|1.3678
13:02:35|1.3672
13:02:37|1.3662
13:02:37|1.3657
13:02:38|1.366
13:02:39|1.3641
13:02:41|1.3638
13:02:42|1.3634
13:02:44|1.3626
13:02:45|1.3629
13:02:47|1.36
13:02:47|1.36
13:02:48|1.3603
13:02:49|1.3619
13:02:51|1.3657
13:02:51|1.3632
13:02:53|1.3643
13:02:54|1.3628
13:02:55|1.3625
13:02:57|1.3622
13:02:58|1.3615
13:02:59|1.3595
13:03:00|1.3599
13:03:02|1.3569
13:03:02|1.3545
13:03:04|1.3535
13:03:04|1.3544
13:03:05|1.355
13:03:07|1.3546
13:03:08|1.3522
13:03:08|1.3541
13:03:09|1.3545
13:03:10|1.3565
13:03:11|1.3558
13:03:12|1.3625
13:03:13|1.3629
13:03:15|1.361
13:03:15|1.3591
13:03:16|1.3609
13:03:18|1.3611
13:03:19|1.3613
13:03:20|1.3613
13:03:20|1.3572
13:03:22|1.3579
13:03:22|1.3582
13:03:24|1.3598
13:03:24|1.36
13:03:25|1.3605
13:03:27|1.3614
13:03:28|1.3622
13:03:29|1.3603
13:03:30|1.3605
13:03:31|1.362
13:03:32|1.3625
13:03:33|1.3622
13:03:34|1.3629
13:03:35|1.3699
13:03:36|1.3753
13:03:36|1.3798
13:03:38|1.38
13:03:39|1.3805
13:03:40|1.3812
13:03:40|1.3719
13:03:42|1.37
13:03:42|1.3737
13:03:44|1.377
13:03:46|1.3757
13:03:47|1.3737
13:03:49|1.3702
13:03:49|1.3705
13:03:50|1.3705
13:03:52|1.3723
13:03:52|1.3721
13:03:53|1.37
13:03:55|1.3704
13:03:56|1.373
13:03:56|1.3732
13:03:57|1.3737
13:03:59|1.3753
13:04:01|1.3788
13:04:01|1.3797
13:04:02|1.3771
13:04:03|1.3771
13:04:04|1.3771
13:04:06|1.3766
13:04:06|1.3754
13:04:07|1.3839
13:04:09|1.3845
13:04:10|1.385
13:04:11|1.3823
13:04:11|1.3821
13:04:12|1.3805
13:04:14|1.381
13:04:15|1.3813
13:04:16|1.3813
13:04:17|1.381
13:04:18|1.38
13:04:19|1.3778
13:04:20|1.3774
13:04:22|1.3768
13:04:22|1.3754
13:04:23|1.376
13:04:24|1.3756
13:04:26|1.375
13:04:26|1.3767
13:04:28|1.3778
13:04:28|1.3778
13:04:29|1.3788
13:04:30|1.3775
13:04:31|1.3764
13:04:32|1.3772
13:04:34|1.3785
13:04:34|1.378
13:04:35|1.3783
13:04:36|1.3781
13:04:37|1.3774
13:04:40|1.3769
13:04:41|1.3774
13:04:42|1.3768
13:04:43|1.3762
13:04:45|1.3772
13:04:46|1.3769
13:04:46|1.3768
13:04:48|1.3762
13:04:49|1.3759
13:04:51|1.376
13:04:52|1.3765
13:04:54|1.3757
13:04:54|1.3753
13:04:56|1.376
13:04:57|1.3765
13:04:58|1.3753
13:04:59|1.3752
13:05:00|1.3753
13:05:01|1.375
13:05:02|1.3744
13:05:03|1.3758
13:05:04|1.3758
13:05:05|1.3758
13:05:06|1.3769
13:05:07|1.3766
13:05:08|1.377
13:05:09|1.3772
13:05:10|1.3793
13:05:11|1.3815
13:05:12|1.3819
13:05:13|1.3828
13:05:14|1.3806
13:05:15|1.3807
13:05:16|1.3817
13:05:17|1.3813
13:05:19|1.3854
13:05:19|1.3857
13:05:21|1.3861
13:05:21|1.3857
13:05:22|1.383
13:05:24|1.3817
13:05:24|1.384
13:05:25|1.384
13:05:26|1.384
13:05:28|1.3815
13:05:29|1.3819
13:05:29|1.383
13:05:30|1.3905
13:05:31|1.3901
13:05:32|1.3911
13:05:34|1.3893
13:05:34|1.3933
13:05:36|1.3949
13:05:36|1.3935
13:05:38|1.3926
13:05:41|1.3912
13:05:42|1.3885
13:05:43|1.3877
13:05:44|1.3852
13:05:46|1.3842
13:05:47|1.3857
13:05:47|1.3881
13:05:49|1.3895
13:05:50|1.3889
13:05:51|1.3865
13:05:52|1.3855
13:05:53|1.3872
13:05:54|1.3881
13:05:56|1.386
13:05:56|1.3861
13:05:58|1.3861
13:05:58|1.3859
13:06:00|1.3875
13:06:01|1.3864
13:06:02|1.3883
13:06:03|1.3904
13:06:04|1.3907
13:06:05|1.3898
13:06:06|1.3911
13:06:06|1.3915
13:06:08|1.3916
13:06:08|1.3919
13:06:10|1.3929
13:06:11|1.3916
13:06:11|1.3952
13:06:13|1.3931
13:06:15|1.3985
13:06:15|1.3962
13:06:17|1.3959
13:06:17|1.3927
13:06:18|1.3943
13:06:20|1.3938
13:06:20|1.3967
13:06:21|1.393
13:06:22|1.3945
13:06:24|1.3938
13:06:24|1.3944
13:06:25|1.3959
13:06:27|1.3965
13:06:28|1.3934
13:06:29|1.393
13:06:30|1.3931
13:06:30|1.3919
13:06:32|1.3908
13:06:33|1.3922
13:06:34|1.3901
13:06:35|1.3895
13:06:35|1.3905
13:06:37|1.3909
13:06:39|1.3919
13:06:39|1.3913
13:06:40|1.3909
13:06:41|1.3882
13:06:42|1.39
13:06:43|1.39
13:06:49|1.3898
13:06:50|1.388
13:06:51|1.3889
13:06:52|1.3897
13:06:54|1.3894
13:06:55|1.3909
13:06:56|1.3916
13:06:57|1.3931
13:06:58|1.3916
13:07:00|1.3948
13:07:01|1.3925
13:07:02|1.3933
13:07:03|1.3944
13:07:04|1.3965
13:07:04|1.3964
13:07:06|1.3943
13:07:07|1.3966
13:07:08|1.3973
13:07:09|1.3968
13:07:09|1.3974
13:07:11|1.3975
13:07:12|1.3976
13:07:13|1.3975
13:07:14|1.3984
13:07:15|1.3976
13:07:16|1.3973
13:07:17|1.3971
13:07:18|1.397
13:07:19|1.3974
13:07:21|1.3974
13:07:21|1.3974
13:07:22|1.3965
13:07:23|1.3936
13:07:24|1.3935
13:07:26|1.3936
13:07:26|1.393
13:07:27|1.3913
13:07:28|1.391
13:07:29|1.3909
13:07:31|1.3913
13:07:31|1.3911
13:07:32|1.39
13:07:33|1.39
13:07:34|1.3929
13:07:36|1.3922
13:07:36|1.3947
13:07:38|1.3932
13:07:39|1.3928
13:07:40|1.3934
13:07:40|1.3938
13:07:42|1.3948
13:07:43|1.3946
13:07:44|1.3939
13:07:45|1.3938
13:07:46|1.3922
13:07:48|1.392
13:07:49|1.3922
13:07:50|1.3911
13:07:51|1.393
13:07:52|1.3926
13:07:53|1.3933
13:07:54|1.3959
13:07:55|1.3964
13:07:56|1.3953
13:07:57|1.3932
13:07:58|1.3935
13:07:59|1.392
13:08:00|1.3915
13:08:01|1.3913
13:08:03|1.3912
13:08:03|1.3919
13:08:04|1.3913
13:08:06|1.3922
13:08:06|1.3912
13:08:08|1.3909
13:08:09|1.3911
13:08:10|1.39
13:08:11|1.3935
13:08:12|1.392
13:08:13|1.3931
13:08:14|1.3933
13:08:15|1.3924
13:08:16|1.3925
13:08:17|1.3918
13:08:18|1.3921
13:08:20|1.3901
13:08:21|1.3918
13:08:21|1.3927
13:08:22|1.3918
13:08:24|1.3906
13:08:25|1.3905
13:08:26|1.3891
13:08:27|1.3892
13:08:27|1.3866
13:08:28|1.3892
13:08:30|1.3872
13:08:31|1.3897
13:08:32|1.3872
13:08:33|1.3883
13:08:33|1.3902
13:08:34|1.3918
13:08:36|1.3933
13:08:37|1.3915
13:08:37|1.3931
13:08:38|1.3934
13:08:39|1.392
13:08:42|1.3928
13:08:42|1.3929
13:08:43|1.3935
13:08:44|1.3941
13:08:45|1.3947
13:08:47|1.395
13:08:47|1.3956
13:08:49|1.3944
13:08:51|1.3964
13:08:52|1.3953
13:08:53|1.3984
13:08:54|1.3972
13:08:55|1.3971
13:08:56|1.3977
13:08:58|1.3981
13:08:59|1.3975
13:08:59|1.398
13:09:01|1.3982
13:09:01|1.3958
13:09:03|1.3961
13:09:04|1.3971
13:09:04|1.398
13:09:05|1.3973
13:09:06|1.3979
13:09:07|1.3983
13:09:09|1.3988
13:09:09|1.3979
13:09:11|1.3983
13:09:12|1.3988
13:09:12|1.3982
13:09:13|1.3983
13:09:15|1.3986
13:09:16|1.3979
13:09:17|1.3979
13:09:17|1.398
13:09:19|1.3979
13:09:20|1.3981
13:09:21|1.3997
13:09:22|1.3992
13:09:23|1.3992
13:09:24|1.4034
13:09:25|1.4058
13:09:26|1.4022
13:09:30|1.4058
13:09:31|1.4039
13:09:31|1.4036
13:09:33|1.4014
13:09:33|1.3982
13:09:35|1.3984
13:09:36|1.398
13:09:36|1.3975
13:09:37|1.3972
13:09:38|1.3921
13:09:40|1.3918
13:09:40|1.3913
13:09:41|1.3954
13:09:42|1.3878
13:09:43|1.3881
13:09:44|1.39
13:09:45|1.3882
13:09:46|1.3888
13:09:47|1.3885
13:09:49|1.3886
13:09:51|1.3886
13:09:51|1.39
13:09:53|1.3893
13:09:54|1.3857
13:09:55|1.3854
13:09:56|1.3824
13:09:57|1.3763
13:09:57|1.378
13:09:59|1.3774
13:10:00|1.3786
13:10:01|1.3762
13:10:02|1.3752
13:10:03|1.3763
13:10:04|1.3764
13:10:05|1.3759
13:10:10|1.3771
13:10:10|1.3827
13:10:11|1.3806
13:10:12|1.383
13:10:14|1.3806
13:10:15|1.379
13:10:15|1.3785
13:10:16|1.3785
13:10:18|1.3763
13:10:18|1.3716
13:10:19|1.3722
13:10:20|1.3741
13:10:21|1.3752
13:10:22|1.374
13:10:23|1.3691
13:10:24|1.3719
13:10:25|1.3697
13:10:26|1.3702
13:10:27|1.3718
13:10:28|1.373
13:10:29|1.3726
13:10:30|1.3717
13:10:31|1.3709
13:10:33|1.3723
13:10:33|1.37
13:10:35|1.3713
13:10:36|1.3717
13:10:36|1.3738
13:10:38|1.3731
13:10:38|1.3727
13:10:39|1.373
13:10:40|1.3726
13:10:41|1.3727
13:10:42|1.3752
13:10:43|1.3765
13:10:44|1.3792
13:10:46|1.3785
13:10:46|1.3787
13:10:47|1.3787
13:10:48|1.3786
13:10:50|1.3777
13:10:51|1.3771
13:10:53|1.3784
13:10:54|1.3767
13:10:54|1.3776
13:10:55|1.3759
13:10:57|1.3749
13:10:58|1.3688
13:10:59|1.3656
13:10:59|1.3658
13:11:00|1.3674
13:11:01|1.3684
13:11:03|1.3696
13:11:04|1.3688
13:11:05|1.3688
13:11:06|1.368
13:11:07|1.3658
13:11:07|1.365
13:11:09|1.3668
13:11:10|1.3686
13:11:11|1.368
13:11:12|1.3686
13:11:13|1.3715
13:11:14|1.3713
13:11:15|1.374
13:11:16|1.371
13:11:17|1.3689
13:11:17|1.3687
13:11:18|1.3703
13:11:19|1.3681
13:11:21|1.3689
13:11:22|1.368
13:11:23|1.3689
13:11:24|1.3698
13:11:25|1.3692
13:11:26|1.37
13:11:27|1.37
13:11:28|1.3699
13:11:28|1.37
13:11:30|1.3698
13:11:30|1.37
13:11:32|1.3722
13:11:33|1.3728
13:11:34|1.3731
13:11:35|1.3736
13:11:35|1.3723
13:11:37|1.3724
13:11:38|1.3722
13:11:39|1.3722
13:11:40|1.3719
13:11:41|1.3727
13:11:42|1.3726
13:11:43|1.3733
13:11:44|1.3726
13:11:45|1.3711
13:11:46|1.372
13:11:47|1.3717
13:11:48|1.3716
13:11:49|1.3731
13:11:50|1.3734
13:11:51|1.3734
13:11:52|1.3739
13:11:53|1.3737
13:11:54|1.373
13:11:55|1.3724
13:11:56|1.371
13:11:57|1.3711
13:11:58|1.3697
13:11:59|1.3699
13:12:00|1.3705
13:12:01|1.3691
13:12:03|1.3681
13:12:03|1.3665
13:12:04|1.3672
13:12:06|1.369
13:12:06|1.3692
13:12:07|1.3685
13:12:09|1.3687
13:12:09|1.3729
13:12:11|1.375
13:12:12|1.3781
13:12:13|1.3784
13:12:13|1.3796
13:12:14|1.3761
13:12:15|1.3762
13:12:16|1.3765
13:12:17|1.3749
13:12:19|1.3765
13:12:20|1.3759
13:12:21|1.3754
13:12:21|1.3758
13:12:22|1.3747
13:12:24|1.3748
13:12:25|1.3751
13:12:26|1.3729
13:12:26|1.3727
13:12:28|1.3745
13:12:29|1.3748
13:12:30|1.3734
13:12:31|1.3729
13:12:32|1.3732
13:12:32|1.371
13:12:34|1.3714
13:12:35|1.3712
13:12:35|1.3719
13:12:37|1.3739
13:12:37|1.3742
13:12:39|1.3735
13:12:44|1.3727
13:12:44|1.3723
13:12:45|1.3735
13:12:46|1.3723
13:12:47|1.37
13:12:49|1.37
13:12:49|1.3695
13:12:50|1.3694
13:12:51|1.3701
13:12:53|1.3706
13:12:53|1.3694
13:12:55|1.3693
13:12:56|1.3704
13:12:57|1.3704
13:12:57|1.3694
13:12:59|1.3699
13:13:00|1.3697
13:13:01|1.3699
13:13:02|1.3712
13:13:04|1.3723
13:13:05|1.3728
13:13:06|1.3744
13:13:07|1.3745
13:13:08|1.3748
13:13:09|1.3741
13:13:10|1.3739
13:13:11|1.3739
13:13:12|1.3741
13:13:13|1.3741
13:13:14|1.3739
13:13:15|1.3736
13:13:17|1.3733
13:13:17|1.3739
13:13:18|1.374
13:13:19|1.3779
13:13:21|1.3772
13:13:22|1.3744
13:13:22|1.3743
13:13:23|1.375
13:13:25|1.3748
13:13:26|1.3743
13:13:26|1.3737
13:13:27|1.3771
13:13:28|1.3775
13:13:29|1.3769
13:13:30|1.3767
13:13:31|1.378
13:13:33|1.3781
13:13:34|1.3764
13:13:34|1.3751
13:13:35|1.3774
13:13:37|1.3775
13:13:38|1.3775
13:13:39|1.3775
13:13:39|1.3748
13:13:41|1.3747
13:13:41|1.3749
13:13:44|1.374
13:13:45|1.3744
13:13:46|1.3748
13:13:47|1.373
13:13:48|1.3723
13:13:49|1.371
13:13:50|1.372
13:13:51|1.372
13:13:52|1.371
13:13:54|1.371
13:13:55|1.3726
13:13:56|1.3725
13:13:57|1.3724
13:13:58|1.3717
13:14:00|1.3712
13:14:00|1.3693
13:14:01|1.369
13:14:02|1.3695
13:14:04|1.3688
13:14:05|1.3686
13:14:06|1.369
13:14:07|1.3681
13:14:08|1.369
13:14:09|1.3697
13:14:11|1.3698
13:14:11|1.3703
13:14:13|1.3711
13:14:14|1.371
13:14:14|1.3704
13:14:16|1.3696
13:14:17|1.37
13:14:18|1.37
13:14:19|1.3707
13:14:19|1.37
13:14:21|1.3699
13:14:22|1.3696
13:14:23|1.3694
13:14:24|1.3695
13:14:25|1.3683
13:14:26|1.371
13:14:27|1.3706
13:14:28|1.3693
13:14:29|1.3726
13:14:30|1.3689
13:14:31|1.3709
13:14:32|1.3708
13:14:33|1.3728
13:14:34|1.3706
13:14:35|1.3706
13:14:36|1.372
13:14:37|1.3715
13:14:38|1.3717
13:14:39|1.3718
13:14:40|1.3708
13:14:41|1.3718
13:14:42|1.3714
13:14:43|1.3724
13:14:44|1.3725
13:14:45|1.3763
13:14:46|1.3759
13:14:47|1.3753
13:14:48|1.3732
13:14:50|1.3726
13:14:50|1.3714
13:14:51|1.3714
13:14:53|1.3725
13:14:54|1.3736
13:14:56|1.3716
13:14:57|1.3719
13:14:58|1.3714
13:14:59|1.3714
13:15:00|1.3716
13:15:01|1.3711
13:15:02|1.3702
13:15:02|1.37
13:15:04|1.3705
13:15:05|1.3688
13:15:06|1.3696
13:15:07|1.3687
13:15:08|1.3691
13:15:08|1.3698
13:15:10|1.3702
13:15:11|1.3726
13:15:12|1.3732
13:15:13|1.3733
13:15:14|1.3727
13:15:15|1.3729
13:15:16|1.3727
13:15:17|1.3722
13:15:18|1.3724
13:15:19|1.372
13:15:20|1.371
13:15:21|1.3707
13:15:22|1.3725
13:15:23|1.3709
13:15:24|1.3709
13:15:25|1.3707
13:15:26|1.371
13:15:27|1.3704
13:15:28|1.3707
13:15:29|1.3708
13:15:30|1.3705
13:15:31|1.3699
13:15:32|1.3699
13:15:33|1.3674
13:15:34|1.3654
13:15:35|1.3651
13:15:36|1.3655
13:15:37|1.3647
13:15:38|1.363
13:15:39|1.3629
13:15:41|1.3584
13:15:41|1.3577
13:15:42|1.3596
13:15:44|1.36
13:15:44|1.3605
13:15:45|1.3599
13:15:46|1.3612
13:15:47|1.3564
13:15:48|1.36
13:15:49|1.3588
13:15:51|1.3594
13:15:52|1.3585
13:15:52|1.3583
13:15:53|1.3583
13:15:55|1.3583
13:15:57|1.3564
13:15:57|1.3555
13:15:58|1.3548
13:15:59|1.3547
13:16:01|1.3541
13:16:02|1.3532
13:16:02|1.3544
13:16:03|1.3561
13:16:04|1.3572
13:16:06|1.3599
13:16:06|1.361
13:16:07|1.3603
13:16:09|1.3606
13:16:10|1.3596
13:16:11|1.3595
13:16:13|1.3603
13:16:13|1.3608
13:16:14|1.36
13:16:16|1.3602
13:16:16|1.3606
13:16:17|1.3591
13:16:18|1.3591
13:16:19|1.3592
13:16:20|1.3587
13:16:21|1.3596
13:16:22|1.3592
13:16:24|1.3581
13:16:24|1.3579
13:16:25|1.3563
13:16:26|1.356
13:16:27|1.3577
13:16:28|1.3582
13:16:30|1.3585
13:16:30|1.3576
13:16:31|1.358
13:16:32|1.359
13:16:33|1.3589
13:16:34|1.3588
13:16:36|1.3576
13:16:36|1.3583
13:16:37|1.3583
13:16:38|1.3574
13:16:39|1.3569
13:16:41|1.3595
13:16:41|1.3585
13:16:42|1.3592
13:16:43|1.3592
13:16:45|1.3586
13:16:45|1.357
13:16:46|1.3588
13:16:48|1.3581
13:16:48|1.3571
13:16:50|1.3574
13:16:50|1.3549
13:16:52|1.3559
13:16:52|1.3544
13:16:54|1.3537
13:16:54|1.3545
13:16:55|1.3552
13:16:57|1.3545
13:16:58|1.355
13:16:59|1.3531
13:17:00|1.3537
13:17:01|1.3533
13:17:03|1.3534
13:17:03|1.3541
13:17:05|1.3543
13:17:06|1.3518
13:17:07|1.3521
13:17:08|1.3515
13:17:09|1.3548
13:17:10|1.3559
13:17:12|1.3548
13:17:12|1.3561
13:17:14|1.356
13:17:15|1.3563
13:17:16|1.3576
13:17:16|1.3581
13:17:17|1.3579
13:17:19|1.3589
13:17:20|1.3589
13:17:20|1.3585
13:17:21|1.3573
13:17:22|1.3575
13:17:24|1.3578
13:17:24|1.3578
13:17:25|1.3579
13:17:26|1.3578
13:17:27|1.3573
13:17:28|1.3585
13:17:29|1.3573
13:17:30|1.3569
13:17:31|1.3572
13:17:32|1.3593
13:17:33|1.3588
13:17:34|1.359
13:17:36|1.3589
13:17:36|1.3583
13:17:37|1.3566
13:17:38|1.3562
13:17:39|1.356
13:17:40|1.3555
13:17:42|1.3542
13:17:42|1.3538
13:17:43|1.3548
13:17:44|1.3553
13:17:46|1.3548
13:17:47|1.3544
13:17:48|1.355
13:17:49|1.3561
13:17:50|1.356
13:17:51|1.3562
13:17:51|1.3568
13:17:53|1.3573
13:17:53|1.357
13:17:55|1.358
13:17:56|1.3559
13:17:56|1.3563
13:17:58|1.3567
13:17:59|1.3559
13:17:59|1.3539
13:18:01|1.3537
13:18:02|1.352
13:18:03|1.3521
13:18:04|1.3525
13:18:05|1.3545
13:18:06|1.3556
13:18:07|1.3546
13:18:08|1.3549
13:18:08|1.3564
13:18:10|1.3555
13:18:11|1.3556
13:18:12|1.3555
13:18:12|1.3546
13:18:14|1.355
13:18:15|1.3558
13:18:16|1.3553
13:18:24|1.3554
13:18:25|1.354
13:18:25|1.3529
13:18:27|1.3523
13:18:28|1.3526
13:18:29|1.3519
13:18:30|1.3516
13:18:31|1.3511
13:18:32|1.3506
13:18:32|1.3506
13:18:34|1.3502
13:18:35|1.35
13:18:36|1.3475
13:18:37|1.3504
13:18:38|1.3473
13:18:39|1.3499
13:18:39|1.3514
13:18:42|1.3529
13:18:43|1.353
13:18:43|1.351
13:18:44|1.351
13:18:45|1.3509
13:18:47|1.3532
13:18:48|1.3512
13:18:49|1.3513
13:18:50|1.352
13:18:51|1.3503
13:18:52|1.3508
13:18:53|1.352
13:18:54|1.3508
13:18:55|1.349
13:18:56|1.3496
13:18:57|1.3508
13:18:58|1.351
13:18:59|1.3507
13:19:01|1.351
13:19:03|1.3508
13:19:04|1.3485
13:19:04|1.3497
13:19:06|1.3509
13:19:07|1.3506
13:19:08|1.3509
13:19:08|1.3524
13:19:10|1.3522
13:19:11|1.3526
13:19:14|1.352
13:19:14|1.3561
13:19:16|1.3546
13:19:16|1.3547
13:19:17|1.3549
13:19:18|1.3558
13:19:20|1.3566
13:19:20|1.3584
13:19:21|1.357
13:19:22|1.3544
13:19:24|1.3563
13:19:25|1.357
13:19:26|1.3556
13:19:27|1.3566
13:19:27|1.3551
13:19:29|1.3546
13:19:30|1.3519
13:19:30|1.354
13:19:31|1.3533
13:19:32|1.3539
13:19:34|1.3539
13:19:35|1.3548
13:19:36|1.355
13:19:36|1.3556
13:19:38|1.3568
13:19:39|1.3566
13:19:39|1.3566
13:19:41|1.3568
13:19:42|1.3566
13:19:43|1.3564
13:19:43|1.3576
13:19:44|1.3577
13:19:46|1.3576
13:19:47|1.3586
13:19:48|1.3595
13:19:49|1.36
13:19:50|1.3581
13:19:52|1.3594
13:19:52|1.359
13:19:53|1.3588
13:19:54|1.3595
13:19:55|1.358
13:19:57|1.3564
13:19:57|1.36
13:19:58|1.3618
13:20:00|1.3598
13:20:00|1.3609
13:20:02|1.3614
13:20:03|1.3611
13:20:04|1.3619
13:20:05|1.3606
13:20:07|1.3619
13:20:09|1.3608
13:20:09|1.3625
13:20:11|1.3632
13:20:12|1.3645
13:20:12|1.3675
13:20:13|1.3681
13:20:14|1.3682
13:20:15|1.3665
13:20:16|1.3682
13:20:18|1.3678
13:20:18|1.3675
13:20:23|1.3646
13:20:23|1.3669
13:20:24|1.3658
13:20:25|1.367
13:20:26|1.3616
13:20:28|1.362
13:20:33|1.3631
13:20:33|1.3636
13:20:34|1.362
13:20:37|1.3579
13:20:37|1.3574
13:20:38|1.3563
13:20:39|1.3568
13:20:41|1.3571
13:20:42|1.3576
13:20:42|1.3575
13:20:43|1.3589
13:20:45|1.3586
13:20:45|1.3586
13:20:46|1.3598
13:20:48|1.3598
13:20:48|1.3599
13:20:49|1.3598
13:20:50|1.3598
13:20:52|1.3601
13:20:53|1.3602
13:20:55|1.3619
13:20:56|1.361
13:20:57|1.361
13:20:58|1.3623
13:20:58|1.3625
13:21:00|1.3624
13:21:01|1.362
13:21:02|1.362
13:21:03|1.3615
13:21:04|1.3607
13:21:05|1.3599
13:21:06|1.3592
13:21:07|1.3603
13:21:09|1.3579
13:21:10|1.3578
13:21:10|1.3587
13:21:11|1.3588
13:21:12|1.3594
13:21:13|1.3587
13:21:14|1.36
13:21:16|1.3597
13:21:17|1.3594
13:21:18|1.3594
13:21:19|1.3592
13:21:20|1.3587
13:21:22|1.3586
13:21:22|1.3597
13:21:23|1.3597
13:21:24|1.3617
13:21:26|1.3611
13:21:26|1.3614
13:21:27|1.3609
13:21:29|1.3609
13:21:30|1.3602
13:21:31|1.3598
13:21:32|1.3596
13:21:33|1.36
13:21:33|1.3591
13:21:34|1.3597
13:21:36|1.3583
13:21:37|1.3582
13:21:37|1.3582
13:21:39|1.3578
13:21:40|1.3571
13:21:41|1.357
13:21:42|1.3563
13:21:42|1.3566
13:21:44|1.357
13:21:44|1.3587
13:21:45|1.3584
13:21:46|1.3585
13:21:47|1.3588
13:21:51|1.3585
13:21:52|1.3578
13:21:52|1.3578
13:21:54|1.3576
13:21:54|1.3579
13:21:55|1.3579
13:21:56|1.3565
13:21:58|1.3569
13:21:59|1.3574
13:21:59|1.3596
13:22:01|1.3603
13:22:02|1.3598
13:22:03|1.3587
13:22:04|1.3593
13:22:05|1.3603
13:22:06|1.361
13:22:07|1.3574
13:22:08|1.3577
13:22:09|1.358
13:22:10|1.3576
13:22:11|1.3578
13:22:12|1.3583
13:22:13|1.3575
13:22:14|1.3573
13:22:15|1.3574
13:22:16|1.3576
13:22:17|1.3587
13:22:18|1.3577
13:22:19|1.358
13:22:20|1.3574
13:22:21|1.3577
13:22:22|1.3574
13:22:23|1.3583
13:22:24|1.3579
13:22:25|1.3576
13:22:26|1.358
13:22:27|1.3574
13:22:28|1.3572
13:22:29|1.3564
13:22:30|1.358
13:22:31|1.358
13:22:33|1.358
13:22:33|1.358
13:22:34|1.358
13:22:35|1.358
13:22:37|1.358
13:22:37|1.358
13:22:38|1.355
13:22:39|1.3554
13:22:40|1.3566
13:22:41|1.3565
13:22:42|1.3572
13:22:44|1.3589
13:22:44|1.3602
13:22:45|1.3604
13:22:46|1.359
13:22:47|1.3587
13:22:49|1.3587
13:22:49|1.3581
13:22:50|1.3584
13:22:51|1.3588
13:22:52|1.3582
13:22:53|1.3585
13:22:55|1.3584
13:22:56|1.3584
13:22:56|1.3572
13:22:57|1.3572
13:22:59|1.3573
13:22:59|1.3568
13:23:00|1.3571
13:23:02|1.3576
13:23:04|1.3574
13:23:05|1.3581
13:23:06|1.356
13:23:07|1.355
13:23:08|1.3558
13:23:10|1.3566
13:23:11|1.3566
13:23:11|1.3561
13:23:12|1.3556
13:23:14|1.356
13:23:15|1.3566
13:23:16|1.3559
13:23:16|1.3564
13:23:18|1.3558
13:23:19|1.3556
13:23:21|1.3565
13:23:21|1.3559
13:23:23|1.3561
13:23:24|1.3565
13:23:25|1.3566
13:23:26|1.3566
13:23:26|1.356
13:23:28|1.3553
13:23:28|1.3576
13:23:29|1.3564
13:23:31|1.3556
13:23:31|1.355
13:23:33|1.3542
13:23:33|1.3544
13:23:34|1.3545
13:23:35|1.3535
13:23:36|1.3536
13:23:37|1.3534
13:23:38|1.3525
13:23:40|1.3522
13:23:41|1.3519
13:23:41|1.3517
13:23:42|1.3526
13:23:43|1.35
13:23:44|1.35
13:23:46|1.3508
13:23:46|1.3505
13:23:47|1.3494
13:23:49|1.35
13:23:49|1.3474
13:23:50|1.3485
13:23:52|1.3483
13:23:52|1.3488
13:23:54|1.3498
13:23:55|1.3503
13:23:55|1.351
13:23:56|1.3515
13:23:58|1.3508
13:23:59|1.3509
13:24:00|1.3501
13:24:01|1.3506
13:24:02|1.3495
13:24:03|1.3499
13:24:04|1.3499
13:24:05|1.3475
13:24:06|1.3473
13:24:07|1.3484
13:24:08|1.349
13:24:09|1.3519
13:24:11|1.3519
13:24:11|1.3535
13:24:12|1.3552
13:24:14|1.353
13:24:15|1.3523
13:24:16|1.3536
13:24:17|1.3541
13:24:18|1.355
13:24:19|1.3544
13:24:20|1.3534
13:24:21|1.3548
13:24:22|1.3551
13:24:23|1.3585
13:24:24|1.358
13:24:26|1.3587
13:24:26|1.3598
13:24:27|1.3587
13:24:28|1.359
13:24:30|1.3585
13:24:31|1.3603
13:24:32|1.3593
13:24:33|1.3608
13:24:34|1.3603
13:24:35|1.3598
13:24:35|1.3604
13:24:37|1.3615
13:24:37|1.3611
13:24:39|1.3598
13:24:39|1.3585
13:24:41|1.3585
13:24:42|1.3595
13:24:42|1.3586
13:24:44|1.3585
13:24:44|1.3575
13:24:46|1.3574
13:24:48|1.3567
13:24:48|1.3569
13:24:50|1.3571
13:24:50|1.3561
13:24:51|1.3568
13:24:52|1.3565
13:24:54|1.3577
13:24:55|1.3575
13:24:55|1.3579
13:24:57|1.3577
13:24:58|1.3555
13:24:59|1.3565
13:25:00|1.3565
13:25:00|1.3564
13:25:02|1.3552
13:25:03|1.3556
13:25:05|1.3558
13:25:05|1.3566
13:25:06|1.3564
13:25:08|1.3563
13:25:09|1.358
13:25:09|1.3579
13:25:11|1.3583
13:25:11|1.3581
13:25:12|1.3588
13:25:13|1.3592
13:25:15|1.3597
13:25:16|1.3586
13:25:17|1.3589
13:25:19|1.3586
13:25:19|1.3599
13:25:20|1.3591
13:25:21|1.3586
13:25:22|1.3584
13:25:24|1.3587
13:25:26|1.3592
13:25:27|1.3591
13:25:28|1.3592
13:25:28|1.3585
13:25:30|1.3603
13:25:31|1.3607
13:25:32|1.361
13:25:34|1.3597
13:25:35|1.3581
13:25:38|1.3581
13:25:39|1.3584
13:25:40|1.3586
13:25:40|1.3585
13:25:41|1.3588
13:25:42|1.3588
13:25:43|1.3595
13:25:45|1.3597
13:25:46|1.3615
13:25:48|1.3621
13:25:49|1.3614
13:25:50|1.3621
13:25:50|1.3615
13:25:51|1.3609
13:25:53|1.3613
13:25:54|1.3614
13:25:55|1.3617
13:25:56|1.3617
13:25:56|1.3621
13:25:57|1.3627
13:25:59|1.3633
13:26:00|1.3612
13:26:01|1.3612
13:26:02|1.3612
13:26:03|1.3612
13:26:04|1.3611
13:26:05|1.3631
13:26:06|1.3636
13:26:07|1.3625
13:26:11|1.361
13:26:12|1.3611
13:26:14|1.3594
13:26:14|1.3599
13:26:16|1.3599
13:26:17|1.359
13:26:18|1.3589
13:26:19|1.3595
13:26:19|1.3598
13:26:21|1.3592
13:26:21|1.3594
13:26:23|1.3579
13:26:23|1.3568
13:26:25|1.3549
13:26:27|1.3545
13:26:27|1.3551
13:26:28|1.3548
13:26:30|1.3565
13:26:32|1.3564
13:26:33|1.3573
13:26:33|1.3564
13:26:35|1.3561
13:26:35|1.3565
13:26:36|1.3564
13:26:37|1.3545
13:26:38|1.3543
13:26:40|1.356
13:26:40|1.3546
13:26:41|1.3542
13:26:43|1.3551
13:26:43|1.3547
13:26:44|1.3551
13:26:45|1.355
13:26:46|1.3546
13:26:47|1.354
13:26:49|1.3549
13:26:49|1.353
13:26:51|1.3536
13:26:51|1.3536
13:26:53|1.3518
13:26:53|1.3515
13:26:54|1.3527
13:26:55|1.3519
13:26:56|1.3524
13:26:58|1.3524
13:26:59|1.3509
13:27:00|1.3512
13:27:02|1.3513
13:27:02|1.3508
13:27:04|1.3534
13:27:05|1.3539
13:27:06|1.3536
13:27:07|1.3547
13:27:08|1.3541
13:27:09|1.3538
13:27:10|1.3534
13:27:11|1.3516
13:27:12|1.3526
13:27:13|1.3535
13:27:15|1.3527
13:27:15|1.3533
13:27:17|1.3531
13:27:18|1.3522
13:27:19|1.3523
13:27:20|1.3532
13:27:21|1.3532
13:27:22|1.3532
13:27:23|1.3523
13:27:24|1.3516
13:27:25|1.3518
13:27:26|1.352
13:27:27|1.3518
13:27:28|1.3512
13:27:29|1.3513
13:27:31|1.3518
13:27:31|1.3508
13:27:32|1.351
13:27:33|1.35
13:27:34|1.3494
13:27:35|1.3501
13:27:36|1.3487
13:27:37|1.348
13:27:38|1.349
13:27:39|1.3494
13:27:41|1.3513
13:27:41|1.3512
13:27:42|1.352
13:27:43|1.3514
13:27:45|1.3512
13:27:46|1.3518
13:27:47|1.3514
13:27:47|1.3513
13:27:48|1.3501
13:27:49|1.3498
13:27:50|1.3502
13:27:52|1.3501
13:27:52|1.3507
13:27:53|1.3512
13:27:54|1.3505
13:27:55|1.3507
13:27:57|1.3505
13:27:58|1.35
13:27:59|1.3507
13:27:59|1.3524
13:28:01|1.3525
13:28:03|1.3522
13:28:04|1.3521
13:28:04|1.3517
13:28:06|1.3513
13:28:06|1.3523
13:28:08|1.3518
13:28:09|1.352
13:28:09|1.3516
13:28:11|1.3506
13:28:12|1.3502
13:28:13|1.3497
13:28:14|1.3503
13:28:15|1.3503
13:28:16|1.3503
13:28:17|1.35
13:28:19|1.3503
13:28:19|1.3499
13:28:21|1.3507
13:28:22|1.3506
13:28:23|1.3509
13:28:25|1.3522
13:28:26|1.3522
13:28:27|1.3532
13:28:28|1.3522
13:28:28|1.353
13:28:29|1.3532
13:28:30|1.3532
13:28:32|1.3535
13:28:32|1.3523
13:28:34|1.3526
13:28:34|1.3517
13:28:36|1.3526
13:28:37|1.3526
13:28:37|1.3518
13:28:38|1.3515
13:28:40|1.3516
13:28:40|1.3522
13:28:42|1.3522
13:28:43|1.3522
13:28:43|1.3518
13:28:45|1.3518
13:28:45|1.3508
13:28:46|1.3481
13:28:47|1.3504
13:28:48|1.3504
13:28:49|1.3507
13:28:50|1.3504
13:28:51|1.3504
13:28:53|1.3506
13:28:54|1.3504
13:28:54|1.3501
13:28:55|1.3515
13:28:57|1.3514
13:28:58|1.3514
13:28:59|1.3508
13:29:00|1.3488
13:29:00|1.3499
13:29:02|1.3501
13:29:03|1.3495
13:29:04|1.3509
13:29:05|1.3509
13:29:05|1.351
13:29:07|1.35
13:29:09|1.3517
13:29:10|1.3517
13:29:11|1.3532
13:29:12|1.3545
13:29:12|1.3563
13:29:13|1.3573
13:29:15|1.3588
13:29:16|1.3585
13:29:16|1.3571
13:29:17|1.3561
13:29:18|1.3558
13:29:19|1.3555
13:29:20|1.3553
13:29:22|1.3552
13:29:22|1.3542
13:29:24|1.3539
13:29:24|1.3546
13:29:26|1.3543
13:29:26|1.3549
13:29:28|1.3545
13:29:29|1.3542
13:29:30|1.3539
13:29:32|1.3535
13:29:32|1.3563
13:29:34|1.3553
13:29:35|1.3564
13:29:35|1.3565
13:29:37|1.3568
13:29:38|1.357
13:29:39|1.3569
13:29:41|1.3546
13:29:42|1.3575
13:29:43|1.3568
13:29:43|1.3591
13:29:45|1.359
13:29:46|1.3589
13:29:46|1.3589
13:29:48|1.3583
13:29:49|1.3586
13:29:50|1.3581
13:29:51|1.3587
13:29:52|1.358
13:29:53|1.3585
13:29:54|1.3589
13:29:55|1.3589
13:29:56|1.3586
13:29:57|1.3614
13:29:58|1.3605
13:29:59|1.3588
13:30:00|1.36
13:30:01|1.3598
13:30:02|1.3611
13:30:03|1.3623
13:30:04|1.3638
13:30:05|1.3627
13:30:06|1.3612
13:30:07|1.3597
13:30:08|1.3597
13:30:09|1.3595
13:30:11|1.3575
13:30:12|1.358
13:30:13|1.3568
13:30:13|1.3548
13:30:15|1.3542
13:30:18|1.3535
13:30:19|1.3512
13:30:20|1.3497
13:30:20|1.3511
13:30:22|1.3508
13:30:24|1.3532
13:30:24|1.3529
13:30:25|1.3534
13:30:26|1.3523
13:30:28|1.352
13:30:29|1.3512
13:30:30|1.3526
13:30:31|1.3521
13:30:32|1.3518
13:30:33|1.3522
13:30:35|1.3529
13:30:35|1.3525
13:30:36|1.3531
13:30:38|1.3541
13:30:38|1.3535
13:30:40|1.3534
13:30:40|1.3529
13:30:42|1.3543
13:30:44|1.3557
13:30:44|1.3544
13:30:46|1.3544
13:30:47|1.3534
13:30:47|1.3531
13:30:48|1.3526
13:30:49|1.3523
13:30:50|1.3525
13:30:51|1.3519
13:30:52|1.3521
13:30:53|1.3531
13:30:54|1.3531
13:30:56|1.3533
13:30:57|1.3552
13:30:57|1.3557
13:30:59|1.3534
13:30:59|1.3539
13:31:00|1.3539
13:31:02|1.3539
13:31:03|1.3536
13:31:04|1.3536
13:31:05|1.3528
13:31:06|1.352
13:31:08|1.353
13:31:09|1.354
13:31:10|1.3527
13:31:11|1.3527
13:31:15|1.3527
13:31:16|1.3533
13:31:17|1.3533
13:31:18|1.3524
13:31:19|1.352
13:31:20|1.3518
13:31:21|1.3531
13:31:22|1.3536
13:31:24|1.3536
13:31:24|1.354
13:31:25|1.3545
13:31:26|1.3566
13:31:28|1.3574
13:31:29|1.3574
13:31:30|1.3558
13:31:31|1.3558
13:31:32|1.3566
13:31:33|1.3566
13:31:34|1.3572
13:31:35|1.3575
13:31:36|1.3579
13:31:37|1.3575
13:31:38|1.3575
13:31:39|1.3565
13:31:40|1.3569
13:31:41|1.3559
13:31:42|1.3566
13:31:43|1.3565
13:31:45|1.3565
13:31:45|1.3574
13:31:46|1.3579
13:31:48|1.3575
13:31:49|1.3575
13:31:50|1.3575
13:31:51|1.3582
13:31:52|1.3584
13:31:52|1.3592
13:31:54|1.3612
13:31:55|1.3606
13:31:56|1.361
13:31:56|1.3612
13:31:58|1.3607
13:31:59|1.3602
13:32:00|1.3601
13:32:00|1.3604
13:32:02|1.3607
13:32:02|1.3594
13:32:05|1.3585
13:32:06|1.3578
13:32:07|1.3578
13:32:08|1.3588
13:32:10|1.3565
13:32:11|1.3559
13:32:12|1.3561
13:32:13|1.3555
13:32:14|1.355
13:32:15|1.3557
13:32:16|1.3557
13:32:17|1.3555
13:32:18|1.3551
13:32:19|1.3527
13:32:20|1.3539
13:32:22|1.3539
13:32:23|1.353
13:32:23|1.3529
13:32:24|1.3534
13:32:25|1.3528
13:32:26|1.3522
13:32:28|1.3523
13:32:28|1.3527
13:32:29|1.3528
13:32:30|1.3517
13:32:32|1.3516
13:32:33|1.3517
13:32:33|1.3505
13:32:34|1.3504
13:32:35|1.3496
13:32:36|1.3529
13:32:38|1.3548
13:32:38|1.3539
13:32:40|1.3532
13:32:41|1.3525
13:32:42|1.3526
13:32:43|1.3523
13:32:44|1.3518
13:32:45|1.3513
13:32:46|1.3507
13:32:47|1.349
13:32:47|1.3511
13:32:49|1.3514
13:32:50|1.3513
13:32:50|1.353
13:32:52|1.3512
13:32:53|1.3509
13:32:55|1.353
13:32:56|1.3521
13:32:56|1.3511
13:32:57|1.3526
13:32:59|1.353
13:32:59|1.3521
13:33:00|1.3533
13:33:02|1.3536
13:33:02|1.354
13:33:03|1.3524
13:33:05|1.3512
13:33:05|1.3498
13:33:07|1.3496
13:33:07|1.3499
13:33:08|1.351
13:33:10|1.3528
13:33:11|1.3523
13:33:13|1.3521
13:33:13|1.3516
13:33:15|1.351
13:33:15|1.3502
13:33:16|1.3515
13:33:18|1.351
13:33:19|1.3507
13:33:19|1.3517
13:33:21|1.3497
13:33:22|1.3507
13:33:23|1.3517
13:33:24|1.3507
13:33:25|1.3513
13:33:26|1.3517
13:33:27|1.3513
13:33:28|1.3508
13:33:29|1.3516
13:33:30|1.3494
13:33:31|1.3508
13:33:32|1.3474
13:33:33|1.3503
13:33:34|1.35
13:33:35|1.3507
13:33:36|1.3499
13:33:37|1.3497
13:33:38|1.3494
13:33:40|1.349
13:33:40|1.3493
13:33:41|1.349
13:33:42|1.3507
13:33:43|1.3513
13:33:44|1.35
13:33:45|1.3495
13:33:46|1.3495
13:33:47|1.3495
13:33:49|1.3504
13:33:50|1.3502
13:33:51|1.3502
13:33:52|1.3502
13:33:53|1.3484
13:33:53|1.3494
13:33:55|1.3498
13:33:56|1.3486
13:33:56|1.3498
13:33:57|1.3484
13:33:59|1.3484
13:34:00|1.3494
13:34:01|1.3494
13:34:02|1.3494
13:34:03|1.3498
13:34:04|1.3498
13:34:05|1.3497
13:34:07|1.3514
13:34:08|1.352
13:34:08|1.3516
13:34:09|1.3536
13:34:12|1.3531
13:34:12|1.3525
13:34:14|1.3509
13:34:15|1.3526
13:34:16|1.3526
13:34:17|1.3528
13:34:17|1.3514
13:34:19|1.3514
13:34:20|1.3531
13:34:21|1.3531
13:34:22|1.353
13:34:23|1.353
13:34:24|1.353
13:34:24|1.3525
13:34:26|1.3529
13:34:28|1.3517
13:34:28|1.3528
13:34:29|1.3525
13:34:31|1.353
13:34:31|1.353
13:34:32|1.3528
13:34:33|1.3529
13:34:34|1.3533
13:34:36|1.3531
13:34:36|1.3531
13:34:38|1.3521
13:34:38|1.3528
13:34:39|1.353
13:34:40|1.3525
13:34:42|1.3513
13:34:42|1.3525
13:34:43|1.3522
13:34:44|1.3522
13:34:45|1.3525
13:34:46|1.3529
13:34:47|1.3529
13:34:49|1.3519
13:34:50|1.3521
13:34:50|1.3525
13:34:52|1.3523
13:34:53|1.3523
13:34:54|1.3524
13:34:55|1.3522
13:34:56|1.3483
13:34:57|1.3483
13:34:58|1.3478
13:34:59|1.3479
13:35:00|1.3471
13:35:01|1.347
13:35:02|1.3502
13:35:03|1.3497
13:35:04|1.3504
13:35:05|1.3505
13:35:06|1.3507
13:35:08|1.349
13:35:08|1.3498
13:35:10|1.3507
13:35:10|1.3503
13:35:11|1.3502
13:35:12|1.3494
13:35:14|1.3498
13:35:16|1.3492
13:35:16|1.3484
13:35:17|1.3501
13:35:18|1.3508
13:35:19|1.3502
13:35:21|1.3513
13:35:22|1.3516
13:35:23|1.3507
13:35:23|1.3511
13:35:24|1.3511
13:35:25|1.3509
13:35:26|1.3503
13:35:27|1.3518
13:35:28|1.3523
13:35:29|1.3516
13:35:30|1.3526
13:35:32|1.3526
13:35:32|1.3512
13:35:34|1.3512
13:35:34|1.3507
13:35:35|1.3515
13:35:36|1.3516
13:35:37|1.3504
13:35:39|1.3504
13:35:39|1.3495
13:35:41|1.3488
13:35:41|1.3487
13:35:43|1.3481
13:35:44|1.3486
13:35:44|1.3485
13:35:45|1.3483
13:35:47|1.349
13:35:48|1.3482
13:35:48|1.3476
13:35:50|1.3474
13:35:51|1.3474
13:35:52|1.3483
13:35:53|1.3478
13:35:53|1.3485
13:35:55|1.3486
13:35:56|1.3486
13:35:57|1.348
13:35:58|1.3477
13:35:59|1.3481
13:36:01|1.3473
13:36:01|1.3476
13:36:03|1.3472
13:36:03|1.347
13:36:04|1.3477
13:36:05|1.3474
13:36:07|1.3469
13:36:07|1.3471
13:36:09|1.3468
13:36:09|1.347
13:36:10|1.3467
13:36:11|1.3461
13:36:12|1.3467
13:36:14|1.3467
13:36:15|1.3466
13:36:15|1.3467
13:36:16|1.3466
13:36:18|1.3468
13:36:19|1.3477
13:36:20|1.3472
13:36:20|1.3536
13:36:22|1.3559
13:36:23|1.3551
13:36:24|1.3566
13:36:25|1.354
13:36:26|1.3541
13:36:27|1.3548
13:36:29|1.3554
13:36:30|1.3547
13:36:31|1.3557
13:36:32|1.3565
13:36:33|1.3555
13:36:35|1.3547
13:36:35|1.3557
13:36:36|1.357
13:36:37|1.357
13:36:39|1.3555
13:36:40|1.3544
13:36:41|1.355
13:36:41|1.3554
13:36:42|1.3534
13:36:43|1.3533
13:36:44|1.3531
13:36:45|1.3531
13:36:46|1.3525
13:36:48|1.3535
13:36:48|1.3541
13:36:51|1.3533
13:36:51|1.3537
13:36:53|1.3537
13:36:54|1.3537
13:36:54|1.3539
13:36:55|1.3539
13:36:56|1.3543
13:36:57|1.3533
13:36:58|1.3527
13:36:59|1.3527
13:37:01|1.3541
13:37:02|1.3536
13:37:02|1.3543
13:37:04|1.3543
13:37:05|1.3556
13:37:06|1.3549
13:37:07|1.3551
13:37:08|1.3546
13:37:09|1.3551
13:37:09|1.3547
13:37:11|1.3556
13:37:12|1.3547
13:37:13|1.3537
13:37:15|1.354
13:37:15|1.3543
13:37:17|1.3547
13:37:18|1.3547
13:37:18|1.3547
13:37:21|1.3553
13:37:21|1.3553
13:37:22|1.3551
13:37:24|1.3554
13:37:25|1.3562
13:37:25|1.3566
13:37:27|1.3563
13:37:28|1.358
13:37:28|1.3574
13:37:30|1.3565
13:37:31|1.3529
13:37:32|1.3538
13:37:33|1.3555
13:37:34|1.354
13:37:34|1.3547
13:37:36|1.3547
13:37:37|1.3547
13:37:38|1.354
13:37:39|1.3539
13:37:40|1.3539
13:37:43|1.3547
13:37:44|1.3554
13:37:45|1.3554
13:37:46|1.3562
13:37:47|1.3573
13:37:48|1.3573
13:37:49|1.3581
13:37:50|1.3583
13:37:51|1.3584
13:37:53|1.3588
13:37:53|1.3707
13:37:54|1.375
13:37:55|1.3816
13:37:57|1.3812
13:37:57|1.3728
13:37:59|1.3703
13:37:59|1.3733
13:38:01|1.3725
13:38:02|1.3748
13:38:02|1.3733
13:38:03|1.3712
13:38:05|1.3702
13:38:06|1.3738
13:38:06|1.3712
13:38:07|1.3703
13:38:08|1.3689
13:38:10|1.3686
13:38:10|1.3693
13:38:11|1.3689
13:38:12|1.3697
13:38:13|1.3693
13:38:14|1.3693
13:38:16|1.3709
13:38:17|1.3712
13:38:18|1.371
13:38:19|1.371
13:38:20|1.3718
13:38:22|1.3719
13:38:22|1.3718
13:38:24|1.3717
13:38:25|1.3687
13:38:26|1.3695
13:38:27|1.3685
13:38:28|1.3667
13:38:29|1.3662
13:38:30|1.3651
13:38:31|1.3646
13:38:33|1.3672
13:38:33|1.3671
13:38:35|1.3647
13:38:35|1.3678
13:38:36|1.366
13:38:38|1.3659
13:38:39|1.3656
13:38:40|1.3662
13:38:41|1.3671
13:38:43|1.3676
13:38:44|1.3675
13:38:45|1.3682
13:38:46|1.3679
13:38:47|1.3676
13:38:48|1.3676
13:38:50|1.3673
13:38:50|1.3672
13:38:51|1.3673
13:38:53|1.3671
13:38:53|1.3679
13:38:54|1.3673
13:38:56|1.3674
13:38:56|1.365
13:38:58|1.3661
13:38:58|1.3667
13:39:00|1.3665
13:39:00|1.3665
13:39:02|1.3654
13:39:02|1.3654
13:39:04|1.3648
13:39:04|1.3645
13:39:05|1.3611
13:39:06|1.3597
13:39:07|1.3596
13:39:08|1.3573
13:39:10|1.3559
13:39:10|1.3568
13:39:11|1.357
13:39:12|1.3584
13:39:14|1.3582
13:39:14|1.3578
13:39:16|1.3567
13:39:17|1.3566
13:39:18|1.3571
13:39:19|1.3575
13:39:20|1.358
13:39:21|1.36
13:39:22|1.3579
13:39:23|1.3579
13:39:24|1.356
13:39:25|1.3559
13:39:26|1.3559
13:39:27|1.3567
13:39:28|1.3567
13:39:29|1.3567
13:39:30|1.3574
13:39:31|1.3572
13:39:32|1.3568
13:39:33|1.3568
13:39:34|1.3568
13:39:35|1.3585
13:39:36|1.3568
13:39:37|1.3568
13:39:39|1.3554
13:39:39|1.3554
13:39:41|1.354
13:39:41|1.3537
13:39:43|1.3539
13:39:43|1.3551
13:39:45|1.3551
13:39:46|1.3551
13:39:46|1.3541
13:39:48|1.3545
13:39:49|1.3545
13:39:50|1.3545
13:39:51|1.3559
13:39:52|1.3558
13:39:53|1.3558
13:39:54|1.3558
13:39:55|1.3561
13:39:56|1.3561
13:39:57|1.3561
13:39:58|1.3561
13:39:59|1.3546
13:40:00|1.3574
13:40:01|1.3552
13:40:02|1.3539
13:40:03|1.3544
13:40:04|1.3546
13:40:05|1.354
13:40:06|1.354
13:40:07|1.354
13:40:08|1.3534
13:40:09|1.3534
13:40:10|1.3534
13:40:11|1.3528
13:40:12|1.3522
13:40:13|1.3517
13:40:14|1.3511
13:40:15|1.3507
13:40:16|1.3507
13:40:17|1.3513
13:40:18|1.3526
13:40:20|1.3536
13:40:20|1.3527
13:40:22|1.3536
13:40:23|1.3537
13:40:24|1.3536
13:40:25|1.3537
13:40:25|1.3537
13:40:26|1.3572
13:40:28|1.3568
13:40:28|1.3546
13:40:29|1.3546
13:40:31|1.3545
13:40:32|1.3549
13:40:33|1.3547
13:40:34|1.3547
13:40:34|1.353
13:40:35|1.354
13:40:36|1.3536
13:40:37|1.3547
13:40:39|1.355
13:40:39|1.3544
13:40:40|1.3553
13:40:42|1.3546
13:40:43|1.3541
13:40:44|1.3545
13:40:45|1.3545
13:40:46|1.3555
13:40:46|1.3549
13:40:48|1.3554
13:40:48|1.3554
13:40:49|1.3554
13:40:51|1.358
13:40:52|1.3576
13:40:53|1.3564
13:40:54|1.3564
13:40:55|1.3564
13:40:56|1.3568
13:40:56|1.3568
13:40:58|1.3578
13:40:58|1.3575
13:41:00|1.3591
13:41:01|1.3591
13:41:02|1.3581
13:41:02|1.3589
13:41:03|1.3578
13:41:04|1.3578
13:41:06|1.357
13:41:07|1.3565
13:41:08|1.3558
13:41:09|1.3559
13:41:10|1.3561
13:41:11|1.3555
13:41:12|1.3558
13:41:13|1.356
13:41:14|1.3559
13:41:15|1.3547
13:41:16|1.3535
13:41:17|1.3539
13:41:19|1.3548
13:41:19|1.3548
13:41:21|1.3549
13:41:21|1.3549
13:41:23|1.3548
13:41:24|1.3548
13:41:25|1.3549
13:41:27|1.3545
13:41:27|1.3551
13:41:29|1.3548
13:41:30|1.3548
13:41:31|1.3551
13:41:32|1.3533
13:41:33|1.3541
13:41:33|1.3541
13:41:35|1.3541
13:41:35|1.3527
13:41:36|1.3527
13:41:38|1.3518
13:41:38|1.3508
13:41:39|1.3508
13:41:41|1.3513
13:41:42|1.3508
13:41:43|1.3511
13:41:43|1.3514
13:41:45|1.3514
13:41:46|1.3508
13:41:46|1.3508
13:41:48|1.3524
13:41:49|1.3524
13:41:49|1.3524
13:41:50|1.3524
13:41:52|1.3508
13:41:53|1.3513
13:41:54|1.3513
13:41:55|1.351
13:41:56|1.3508
13:41:56|1.3508
13:41:58|1.3508
13:41:59|1.3509
13:42:00|1.351
13:42:01|1.351
13:42:02|1.35
13:42:03|1.35
13:42:03|1.3504
13:42:05|1.3504
13:42:05|1.3504
13:42:07|1.3504
13:42:07|1.3506
13:42:09|1.3505
13:42:10|1.35
13:42:10|1.35
13:42:12|1.35
13:42:12|1.3504
13:42:14|1.3515
13:42:15|1.3517
13:42:16|1.3515
13:42:16|1.352
13:42:18|1.3517
13:42:20|1.3521
13:42:21|1.3522
13:42:22|1.3505
13:42:23|1.3505
13:42:23|1.3514
13:42:25|1.3519
13:42:26|1.3515
13:42:27|1.352
13:42:28|1.352
13:42:29|1.3521
13:42:29|1.3521
13:42:31|1.3521
13:42:31|1.3533
13:42:33|1.355
13:42:33|1.3544
13:42:35|1.3544
13:42:36|1.3529
13:42:37|1.3523
13:42:38|1.3516
13:42:39|1.3522
13:42:40|1.3522
13:42:41|1.3528
13:42:42|1.3532
13:42:43|1.3533
13:42:44|1.3534
13:42:45|1.3532
13:42:46|1.3532
13:42:47|1.3507
13:42:47|1.3501
13:42:49|1.3501
13:42:50|1.35
13:42:51|1.3492
13:42:52|1.3481
13:42:53|1.3479
13:42:54|1.3471
13:42:55|1.3468
13:42:56|1.3443
13:42:57|1.342
13:42:58|1.3412
13:42:59|1.3387
13:43:00|1.3383
13:43:01|1.3383
13:43:02|1.336
13:43:03|1.3379
13:43:04|1.3363
13:43:05|1.3374
13:43:06|1.335
13:43:09|1.3346
13:43:10|1.3481
13:43:11|1.3439
13:43:12|1.3461
13:43:13|1.348
13:43:14|1.3483
13:43:15|1.3465
13:43:16|1.3457
13:43:17|1.3459
13:43:18|1.3476
13:43:19|1.3458
13:43:21|1.3437
13:43:21|1.3448
13:43:23|1.3448
13:43:23|1.3444
13:43:24|1.3437
13:43:26|1.344
13:43:27|1.3453
13:43:28|1.3455
13:43:29|1.3455
13:43:30|1.3458
13:43:30|1.3469
13:43:32|1.348
13:43:33|1.3464
13:43:34|1.3464
13:43:35|1.3468
13:43:36|1.3464
13:43:37|1.3461
13:43:38|1.3455
13:43:39|1.3476
13:43:40|1.3478
13:43:41|1.3494
13:43:42|1.3496
13:43:43|1.3494
13:43:44|1.3494
13:43:45|1.3492
13:43:47|1.3493
13:43:47|1.3493
13:43:48|1.3489
13:43:49|1.3483
13:43:50|1.3481
13:43:51|1.3481
13:43:53|1.3494
13:43:53|1.3515
13:43:54|1.3522
13:43:55|1.3511
13:43:56|1.353
13:43:57|1.3524
13:43:58|1.3507
13:43:59|1.3489
13:44:01|1.349
13:44:02|1.3481
13:44:03|1.3481
13:44:04|1.3481
13:44:04|1.3491
13:44:05|1.3493
13:44:06|1.3507
13:44:07|1.3507
13:44:09|1.3506
13:44:10|1.35
13:44:11|1.351
13:44:12|1.351
13:44:13|1.349
13:44:13|1.3489
13:44:14|1.3498
13:44:16|1.3498
13:44:17|1.3495
13:44:17|1.3503
13:44:19|1.3506
13:44:20|1.3501
13:44:21|1.3509
13:44:23|1.3516
13:44:24|1.3508
13:44:25|1.3506
13:44:26|1.3504
13:44:27|1.3506
13:44:28|1.3506
13:44:29|1.3502
13:44:31|1.3525
13:44:32|1.3518
13:44:33|1.3496
13:44:34|1.3497
13:44:35|1.3486
13:44:36|1.3487
13:44:37|1.3487
13:44:39|1.3495
13:44:40|1.3489
13:44:40|1.3489
13:44:42|1.3493
13:44:43|1.35
13:44:44|1.3491
13:44:44|1.3488
13:44:45|1.3477
13:44:46|1.3464
13:44:47|1.3462
13:44:48|1.3462
13:44:49|1.3462
13:44:51|1.3463
13:44:52|1.3468
13:44:52|1.3459
13:44:53|1.3459
13:44:55|1.3459
13:44:55|1.3459
13:44:57|1.3483
13:44:58|1.3489
13:44:59|1.3492
13:44:59|1.3483
13:45:00|1.3483
13:45:02|1.349
13:45:02|1.3475
13:45:03|1.3469
13:45:04|1.3462
13:45:06|1.3455
13:45:07|1.3452
13:45:07|1.3455
13:45:09|1.3444
13:45:10|1.346
13:45:10|1.3469
13:45:11|1.3462
13:45:12|1.3467
13:45:13|1.3469
13:45:15|1.3475
13:45:15|1.3479
13:45:17|1.3469
13:45:18|1.3475
13:45:18|1.3475
13:45:19|1.3477
13:45:20|1.3475
13:45:23|1.3495
13:45:24|1.3498
13:45:25|1.3505
13:45:26|1.3514
13:45:27|1.3511
13:45:28|1.3515
13:45:29|1.3513
13:45:29|1.3493
13:45:30|1.3498
13:45:32|1.3504
13:45:33|1.3504
13:45:34|1.3511
13:45:35|1.3511
13:45:36|1.3514
13:45:37|1.3491
13:45:38|1.35
13:45:40|1.3502
13:45:41|1.3502
13:45:42|1.3516
13:45:43|1.3516
13:45:44|1.3518
13:45:45|1.3513
13:45:46|1.3506
13:45:47|1.3517
13:45:48|1.3531
13:45:48|1.3544
13:45:50|1.354
13:45:51|1.3536
13:45:52|1.3536
13:45:53|1.3526
13:45:54|1.3539
13:45:55|1.3545
13:45:56|1.3545
13:45:57|1.3545
13:45:57|1.3545
13:45:59|1.3545
13:46:00|1.3545
13:46:01|1.3503
13:46:02|1.3503
13:46:03|1.3497
13:46:04|1.3499
13:46:06|1.3516
13:46:06|1.3516
13:46:07|1.3508
13:46:09|1.3511
13:46:09|1.3534
13:46:10|1.3528
13:46:11|1.3522
13:46:12|1.3537
13:46:13|1.3541
13:46:14|1.3522
13:46:15|1.3633
13:46:16|1.366
13:46:17|1.3659
13:46:18|1.3647
13:46:19|1.3634
13:46:20|1.3639
13:46:22|1.3629
13:46:22|1.3615
13:46:23|1.3624
13:46:24|1.3607
13:46:26|1.36
13:46:27|1.3594
13:46:27|1.3587
13:46:29|1.3593
13:46:30|1.3612
13:46:31|1.3624
13:46:32|1.3624
13:46:33|1.3612
13:46:34|1.3622
13:46:35|1.3613
13:46:37|1.3609
13:46:38|1.3605
13:46:38|1.3606
13:46:40|1.3609
13:46:41|1.3609
13:46:42|1.3609
13:46:43|1.3601
13:46:43|1.3593
13:46:44|1.3615
13:46:46|1.3616
13:46:47|1.3623
13:46:48|1.3636
13:46:49|1.3646
13:46:50|1.3643
13:46:51|1.3642
13:46:52|1.3635
13:46:53|1.3642
13:46:54|1.3657
13:46:55|1.3657
13:46:56|1.367
13:46:57|1.3664
13:46:58|1.3689
13:46:59|1.3673
13:47:01|1.365
13:47:01|1.363
13:47:02|1.3641
13:47:04|1.3615
13:47:05|1.3608
13:47:06|1.3608
13:47:07|1.3628
13:47:08|1.3612
13:47:09|1.3615
13:47:10|1.3615
13:47:11|1.3619
13:47:12|1.3613
13:47:13|1.363
13:47:15|1.36
13:47:16|1.3597
13:47:17|1.3605
13:47:17|1.3606
13:47:18|1.3598
13:47:19|1.3615
13:47:22|1.3611
13:47:23|1.3603
13:47:24|1.3604
13:47:25|1.3608
13:47:26|1.3623
13:47:27|1.3617
13:47:29|1.3624
13:47:31|1.3625
13:47:32|1.3617
13:47:33|1.3612
13:47:34|1.3604
13:47:35|1.3601
13:47:36|1.3607
13:47:37|1.3608
13:47:38|1.3608
13:47:39|1.3622
13:47:40|1.3622
13:47:41|1.3618
13:47:42|1.3614
13:47:43|1.3604
13:47:44|1.3604
13:47:45|1.3617
13:47:46|1.3617
13:47:47|1.3613
13:47:48|1.3601
13:47:50|1.3601
13:47:50|1.3605
13:47:51|1.3602
13:47:52|1.3617
13:47:53|1.3616
13:47:54|1.3606
13:47:55|1.3602
13:47:56|1.3609
13:47:57|1.3605
13:47:58|1.3605
13:47:59|1.3604
13:48:00|1.3604
13:48:01|1.3619
13:48:03|1.3555
13:48:03|1.3588
13:48:04|1.3582
13:48:05|1.3582
13:48:06|1.3585
13:48:08|1.3582
13:48:08|1.3577
13:48:10|1.358
13:48:10|1.3578
13:48:11|1.3585
13:48:13|1.3579
13:48:14|1.3579
13:48:15|1.3582
13:48:15|1.3583
13:48:17|1.3583
13:48:18|1.3579
13:48:18|1.3579
13:48:19|1.3574
13:48:20|1.3569
13:48:22|1.3577
13:48:22|1.3577
13:48:23|1.3581
13:48:25|1.3595
13:48:27|1.3589
13:48:28|1.3584
13:48:29|1.3576
13:48:29|1.3581
13:48:31|1.3581
13:48:31|1.3581
13:48:37|1.359
13:48:37|1.3633
13:48:39|1.3626
13:48:40|1.3625
13:48:41|1.3617
13:48:42|1.362
13:48:43|1.362
13:48:44|1.3632
13:48:45|1.3625
13:48:47|1.3628
13:48:47|1.3639
13:48:48|1.3636
13:48:49|1.3636
13:48:50|1.3639
13:48:51|1.3645
13:48:53|1.3657
13:48:53|1.3652
13:48:55|1.3669
13:48:55|1.3667
13:48:57|1.3668
13:48:58|1.3659
13:48:58|1.3656
13:48:59|1.3656
13:49:01|1.365
13:49:01|1.3658
13:49:03|1.3658
13:49:03|1.3665
13:49:05|1.3656
13:49:05|1.3657
13:49:06|1.3672
13:49:07|1.3672
13:49:09|1.367
13:49:10|1.368
13:49:11|1.3694
13:49:12|1.3714
13:49:13|1.3721
13:49:14|1.3727
13:49:15|1.374
13:49:16|1.3744
13:49:17|1.3741
13:49:19|1.3745
13:49:20|1.3713
13:49:21|1.373
13:49:22|1.3716
13:49:23|1.3724
13:49:24|1.3725
13:49:25|1.3718
13:49:27|1.3724
13:49:28|1.3714
13:49:29|1.3723
13:49:30|1.3724
13:49:31|1.3729
13:49:32|1.3723
13:49:33|1.3726
13:49:33|1.3722
13:49:34|1.371
13:49:37|1.3712
13:49:38|1.3721
13:49:38|1.3718
13:49:40|1.3712
13:49:40|1.3714
13:49:42|1.3706
13:49:42|1.3706
13:49:43|1.371
13:49:44|1.3714
13:49:45|1.3715
13:49:46|1.372
13:49:47|1.3719
13:49:49|1.372
13:49:50|1.372
13:49:51|1.372
13:49:52|1.3716
13:49:53|1.372
13:49:54|1.3714
13:49:55|1.372
13:49:56|1.372
13:49:57|1.3716
13:49:58|1.3719
13:49:59|1.3716
13:50:00|1.372
13:50:01|1.3713
13:50:02|1.3719
13:50:04|1.3708
13:50:05|1.3708
13:50:05|1.3716
13:50:06|1.3714
13:50:07|1.3708
13:50:08|1.3721
13:50:09|1.3692
13:50:10|1.3686
13:50:11|1.3699
13:50:12|1.3698
13:50:14|1.3705
13:50:15|1.3705
13:50:15|1.3713
13:50:16|1.3713
13:50:17|1.3706
13:50:18|1.3718
13:50:20|1.3702
13:50:21|1.3726
13:50:22|1.372
13:50:23|1.3732
13:50:24|1.3743
13:50:25|1.3728
13:50:26|1.3698
13:50:28|1.3696
13:50:29|1.3696
13:50:31|1.3701
13:50:31|1.3731
13:50:33|1.373
13:50:34|1.3714
13:50:34|1.3743
13:50:36|1.3737
13:50:37|1.3737
13:50:37|1.374
13:50:38|1.3746
13:50:39|1.3753
13:50:41|1.3746
13:50:42|1.3748
13:50:43|1.3754
13:50:44|1.3751
13:50:45|1.3751
13:50:46|1.3751
13:50:47|1.3762
13:50:48|1.3747
13:50:49|1.3758
13:50:50|1.3746
13:50:51|1.3763
13:50:52|1.3751
13:50:53|1.3751
13:50:54|1.376
13:50:55|1.3757
13:50:56|1.3765
13:50:57|1.3767
13:50:58|1.3759
13:50:59|1.3761
13:51:00|1.3756
13:51:01|1.3762
13:51:02|1.3756
13:51:03|1.3757
13:51:04|1.3719
13:51:05|1.3719
13:51:06|1.3719
13:51:07|1.3719
13:51:08|1.3709
13:51:09|1.3636
13:51:13|1.3625
13:51:13|1.3697
13:51:15|1.3684
13:51:15|1.37
13:51:17|1.3708
13:51:17|1.3704
13:51:19|1.3704
13:51:19|1.3712
13:51:20|1.3709
13:51:21|1.371
13:51:22|1.371
13:51:24|1.3688
13:51:24|1.3688
13:51:26|1.3675
13:51:26|1.3681
13:51:28|1.3685
13:51:30|1.3705
13:51:31|1.3706
13:51:32|1.371
13:51:33|1.3717
13:51:35|1.3717
13:51:35|1.3714
13:51:37|1.3706
13:51:38|1.372
13:51:39|1.3694
13:51:40|1.3699
13:51:41|1.37
13:51:43|1.3698
13:51:43|1.3705
13:51:44|1.3705
13:51:45|1.3704
13:51:46|1.37
13:51:48|1.3696
13:51:49|1.3695
13:51:49|1.3711
13:51:51|1.3718
13:51:52|1.3722
13:51:53|1.3716
13:51:53|1.3711
13:51:55|1.3718
13:51:56|1.372
13:51:56|1.3721
13:51:58|1.372
13:51:58|1.3729
13:52:00|1.3727
13:52:00|1.3726
13:52:01|1.3723
13:52:03|1.3722
13:52:04|1.3722
13:52:05|1.3735
13:52:05|1.3738
13:52:07|1.3736
13:52:08|1.3736
13:52:09|1.372
13:52:09|1.3737
13:52:11|1.3738
13:52:11|1.3729
13:52:12|1.3734
13:52:14|1.3728
13:52:15|1.3737
13:52:16|1.374
13:52:17|1.3734
13:52:18|1.3733
13:52:19|1.3734
13:52:20|1.3735
13:52:21|1.3733
13:52:21|1.3734
13:52:22|1.374
13:52:24|1.3739
13:52:25|1.3742
13:52:26|1.3743
13:52:26|1.3743
13:52:28|1.3743
13:52:28|1.374
13:52:31|1.3743
13:52:31|1.3744
13:52:33|1.3742
13:52:33|1.3743
13:52:35|1.3743
13:52:36|1.3747
13:52:37|1.3744
13:52:38|1.3745
13:52:39|1.3744
13:52:40|1.3744
13:52:41|1.3743
13:52:42|1.3747
13:52:43|1.3747
13:52:44|1.3747
13:52:45|1.3747
13:52:47|1.3742
13:52:48|1.3728
13:52:48|1.3725
13:52:49|1.374
13:52:50|1.374
13:52:52|1.3728
13:52:52|1.374
13:52:53|1.374
13:52:54|1.374
13:52:55|1.374
13:52:56|1.374
13:52:57|1.374
13:52:58|1.374
13:52:59|1.3744
13:53:01|1.3742
13:53:02|1.374
13:53:03|1.3746
13:53:04|1.3735
13:53:05|1.3724
13:53:06|1.3722
13:53:06|1.372
13:53:08|1.3709
13:53:08|1.3705
13:53:10|1.3709
13:53:11|1.3709
13:53:11|1.3707
13:53:13|1.3708
13:53:14|1.3708
13:53:15|1.3704
13:53:15|1.3705
13:53:17|1.3708
13:53:18|1.3708
13:53:19|1.3704
13:53:19|1.3706
13:53:20|1.3707
13:53:22|1.37
13:53:23|1.3703
13:53:24|1.3704
13:53:25|1.37
13:53:26|1.3701
13:53:26|1.3701
13:53:27|1.3701
13:53:29|1.3684
13:53:31|1.368
13:53:32|1.368
13:53:33|1.3668
13:53:34|1.3679
13:53:35|1.3679
13:53:36|1.3688
13:53:36|1.368
13:53:37|1.368
13:53:39|1.3673
13:53:41|1.3688
13:53:41|1.3696
13:53:43|1.3696
13:53:43|1.3698
13:53:44|1.3708
13:53:46|1.3695
13:53:47|1.37
13:53:47|1.3688
13:53:48|1.3688
13:53:50|1.3688
13:53:51|1.3695
13:53:52|1.3695
13:53:53|1.3701
13:53:54|1.3703
13:53:55|1.3693
13:53:56|1.3693
13:53:57|1.3682
13:53:58|1.3679
13:53:59|1.3683
13:54:00|1.3683
13:54:01|1.3687
13:54:02|1.3698
13:54:03|1.3695
13:54:04|1.3695
13:54:05|1.3695
13:54:06|1.3689
13:54:07|1.3685
13:54:08|1.3685
13:54:09|1.3675
13:54:10|1.3675
13:54:11|1.3675
13:54:13|1.3691
13:54:14|1.3693
13:54:14|1.3693
13:54:15|1.3699
13:54:16|1.3705
13:54:18|1.3707
13:54:18|1.3702
13:54:19|1.3715
13:54:21|1.3719
13:54:22|1.3705
13:54:23|1.3708
13:54:23|1.3705
13:54:24|1.3708
13:54:25|1.3708
13:54:26|1.371
13:54:27|1.371
13:54:28|1.3729
13:54:29|1.3733
13:54:31|1.3731
13:54:33|1.3718
13:54:34|1.3717
13:54:35|1.3719
13:54:36|1.3715
13:54:37|1.3717
13:54:38|1.3713
13:54:40|1.371
13:54:41|1.3705
13:54:42|1.3698
13:54:43|1.3705
13:54:44|1.3702
13:54:45|1.3702
13:54:45|1.3702
13:54:47|1.3702
13:54:48|1.3709
13:54:48|1.3712
13:54:51|1.3712
13:54:51|1.3704
13:54:53|1.3715
13:54:54|1.3715
13:54:55|1.3713
13:54:55|1.371
13:54:57|1.3709
13:54:58|1.3706
13:54:59|1.371
13:54:59|1.3716
13:55:00|1.3716
13:55:02|1.3718
13:55:03|1.3718
13:55:03|1.3724
13:55:05|1.3728
13:55:06|1.373
13:55:06|1.3726
13:55:08|1.3722
13:55:08|1.3733
13:55:10|1.3725
13:55:11|1.3731
13:55:11|1.3723
13:55:13|1.3732
13:55:13|1.3732
13:55:15|1.3725
13:55:16|1.3728
13:55:17|1.3733
13:55:18|1.3733
13:55:19|1.3735
13:55:21|1.3735
13:55:21|1.3736
13:55:23|1.3732
13:55:23|1.3746
13:55:25|1.3746
13:55:25|1.375
13:55:27|1.376
13:55:28|1.3773
13:55:28|1.3774
13:55:29|1.3784
13:55:31|1.3776
13:55:33|1.3774
13:55:34|1.3777
13:55:36|1.3756
13:55:37|1.3757
13:55:38|1.3745
13:55:39|1.3732
13:55:39|1.3723
13:55:40|1.3723
13:55:42|1.3719
13:55:42|1.371
13:55:43|1.3708
13:55:44|1.3715
13:55:46|1.3706
13:55:46|1.3705
13:55:47|1.3719
13:55:48|1.3719
13:55:49|1.3719
13:55:50|1.3727
13:55:52|1.3734
13:55:53|1.3744
13:55:53|1.3739
13:55:54|1.3731
13:55:55|1.3736
13:55:57|1.3732
13:55:58|1.3707
13:55:59|1.3717
13:55:59|1.3723
13:56:01|1.3719
13:56:02|1.3714
13:56:03|1.3724
13:56:04|1.3724
13:56:05|1.3723
13:56:06|1.3723
13:56:09|1.3709
13:56:10|1.371
13:56:11|1.371
13:56:12|1.37
13:56:13|1.371
13:56:14|1.3701
13:56:15|1.3708
13:56:16|1.3702
13:56:17|1.3702
13:56:18|1.3711
13:56:19|1.3711
13:56:20|1.3711
13:56:21|1.371
13:56:22|1.3713
13:56:23|1.3713
13:56:24|1.3708
13:56:25|1.3703
13:56:26|1.3705
13:56:27|1.3712
13:56:28|1.371
13:56:29|1.371
13:56:30|1.371
13:56:31|1.3712
13:56:32|1.372
13:56:33|1.372
13:56:34|1.3701
13:56:35|1.3703
13:56:37|1.3701
13:56:38|1.3686
13:56:39|1.3683
13:56:40|1.3681
13:56:41|1.3661
13:56:42|1.3664
13:56:43|1.368
13:56:44|1.3682
13:56:45|1.3703
13:56:46|1.3705
13:56:48|1.3681
13:56:48|1.3681
13:56:49|1.3694
13:56:50|1.3688
13:56:52|1.3691
13:56:53|1.3685
13:56:54|1.3683
13:56:54|1.3689
13:56:55|1.37
13:56:57|1.3694
13:56:58|1.3702
13:56:59|1.3705
13:57:00|1.3705
13:57:00|1.3706
13:57:02|1.3708
13:57:03|1.3706
13:57:04|1.3704
13:57:05|1.369
13:57:06|1.3707
13:57:07|1.3697
13:57:08|1.3703
13:57:09|1.3693
13:57:10|1.3693
13:57:11|1.3699
13:57:12|1.3699
13:57:13|1.3699
13:57:14|1.3702
13:57:15|1.3702
13:57:16|1.3701
13:57:17|1.3699
13:57:18|1.3699
13:57:19|1.3704
13:57:21|1.3696
13:57:21|1.3697
13:57:22|1.3699
13:57:23|1.3698
13:57:24|1.3698
13:57:25|1.37
13:57:27|1.37
13:57:27|1.37
13:57:28|1.3696
13:57:30|1.3696
13:57:30|1.3696
13:57:31|1.3702
13:57:32|1.3721
13:57:34|1.3726
13:57:36|1.3724
13:57:36|1.3721
13:57:37|1.3721
13:57:39|1.3725
13:57:39|1.3726
13:57:40|1.3727
13:57:42|1.3735
13:57:42|1.373
13:57:44|1.3731
13:57:44|1.3749
13:57:46|1.3747
13:57:46|1.3757
13:57:47|1.3763
13:57:48|1.3773
13:57:49|1.3742
13:57:51|1.3739
13:57:51|1.374
13:57:53|1.3731
13:57:53|1.3731
13:57:55|1.3734
13:57:56|1.3739
13:57:56|1.3734
13:57:58|1.3734
13:57:59|1.374
13:58:00|1.3735
13:58:01|1.3735
13:58:02|1.3744
13:58:03|1.375
13:58:04|1.3734
13:58:05|1.3731
13:58:06|1.3728
13:58:07|1.3731
13:58:08|1.3734
13:58:09|1.3714
13:58:10|1.3719
13:58:11|1.3719
13:58:12|1.3727
13:58:13|1.3731
13:58:14|1.3725
13:58:16|1.3719
13:58:16|1.3739
13:58:17|1.3742
13:58:18|1.3742
13:58:19|1.3739
13:58:21|1.3754
13:58:22|1.3752
13:58:23|1.3763
13:58:24|1.3748
13:58:24|1.3775
13:58:26|1.3768
13:58:26|1.3769
13:58:27|1.377
13:58:29|1.3768
13:58:30|1.3767
13:58:31|1.3773
13:58:31|1.3765
13:58:32|1.3775
13:58:33|1.3775
13:58:38|1.3831
13:58:38|1.3774
13:58:40|1.378
13:58:41|1.3795
13:58:41|1.3795
13:58:43|1.3784
13:58:44|1.3781
13:58:44|1.3742
13:58:45|1.3763
13:58:46|1.3768
13:58:48|1.3775
13:58:48|1.378
13:58:49|1.3769
13:58:50|1.3782
13:58:52|1.3776
13:58:52|1.3794
13:58:53|1.378
13:58:54|1.3772
13:58:55|1.3772
13:58:56|1.3776
13:58:58|1.3773
13:58:59|1.3772
13:59:00|1.3763
13:59:00|1.3758
13:59:02|1.3764
13:59:03|1.3746
13:59:04|1.3745
13:59:05|1.3748
13:59:05|1.3751
13:59:07|1.375
13:59:08|1.3751
13:59:08|1.3733
13:59:09|1.3726
13:59:11|1.372
13:59:12|1.371
13:59:13|1.3724
13:59:14|1.3724
13:59:15|1.3732
13:59:16|1.3727
13:59:16|1.3718
13:59:18|1.3724
13:59:19|1.3724
13:59:19|1.3716
13:59:21|1.3718
13:59:22|1.3726
13:59:23|1.3721
13:59:24|1.3749
13:59:25|1.3746
13:59:25|1.3745
13:59:26|1.3749
13:59:27|1.3742
13:59:28|1.3742
13:59:29|1.3738
13:59:31|1.373
13:59:32|1.373
13:59:33|1.373
13:59:34|1.3734
13:59:35|1.3733
13:59:35|1.3733
13:59:37|1.3733
13:59:37|1.3733
13:59:40|1.3733
13:59:41|1.3727
13:59:42|1.3725
13:59:42|1.3724
13:59:43|1.3738
13:59:45|1.3743
13:59:46|1.3727
13:59:48|1.3728
13:59:49|1.3728
13:59:49|1.3728
13:59:50|1.3743
13:59:52|1.3736
13:59:53|1.3736
13:59:55|1.3731
13:59:56|1.3727
13:59:57|1.3731
13:59:57|1.3727
13:59:59|1.373
14:00:00|1.3728
14:00:01|1.3708
14:00:02|1.3722
14:00:03|1.3727
14:00:04|1.3726
14:00:05|1.3741
14:00:06|1.3746
14:00:07|1.3765
14:00:08|1.3751
14:00:10|1.378
14:00:10|1.3772
14:00:12|1.3777
14:00:12|1.3781
14:00:13|1.3789
14:00:14|1.3785
14:00:15|1.3794
14:00:16|1.3825
14:00:17|1.3823
14:00:18|1.3778
14:00:19|1.3795
14:00:20|1.38
14:00:21|1.3799
14:00:23|1.3794
14:00:23|1.3804
14:00:25|1.381
14:00:26|1.381
14:00:26|1.3801
14:00:27|1.3814
14:00:29|1.3814
14:00:29|1.3818
14:00:31|1.3814
14:00:31|1.3816
14:00:32|1.3823
14:00:34|1.3821
14:00:34|1.3834
14:00:36|1.3838
14:00:37|1.3821
14:00:39|1.3863
14:00:40|1.3867
14:00:41|1.3862
14:00:42|1.3872
14:00:44|1.387
14:00:45|1.3882
14:00:46|1.3874
14:00:47|1.3881
14:00:48|1.3869
14:00:49|1.3854
14:00:49|1.3847
14:00:50|1.3844
14:00:52|1.3854
14:00:53|1.3833
14:00:54|1.3844
14:00:54|1.3849
14:00:55|1.3848
14:00:57|1.3848
14:00:57|1.3844
14:00:59|1.386
14:00:59|1.3859
14:01:00|1.3858
14:01:03|1.3865
14:01:03|1.3871
14:01:05|1.3865
14:01:05|1.3865
14:01:06|1.3857
14:01:08|1.3853
14:01:08|1.3817
14:01:09|1.38
14:01:10|1.3802
14:01:11|1.3811
14:01:12|1.3796
14:01:14|1.3796
14:01:15|1.3796
14:01:16|1.3792
14:01:17|1.3803
14:01:18|1.3818
14:01:18|1.3818
14:01:19|1.3823
14:01:20|1.3817
14:01:22|1.3817
14:01:23|1.3812
14:01:23|1.3831
14:01:24|1.3823
14:01:25|1.3838
14:01:26|1.3837
14:01:27|1.3839
14:01:28|1.3837
14:01:29|1.3822
14:01:30|1.3817
14:01:31|1.3837
14:01:32|1.383
14:01:33|1.3831
14:01:34|1.3817
14:01:35|1.3817
14:01:36|1.3807
14:01:38|1.3817
14:01:39|1.382
14:01:40|1.3815
14:01:41|1.381
14:01:42|1.3831
14:01:43|1.3817
14:01:45|1.3806
14:01:46|1.3802
14:01:47|1.3798
14:01:47|1.382
14:01:49|1.3835
14:01:49|1.3834
14:01:51|1.3832
14:01:52|1.3847
14:01:52|1.3847
14:01:54|1.3841
14:01:55|1.3824
14:01:56|1.3847
14:01:57|1.383
14:01:58|1.3826
14:01:59|1.3817
14:02:00|1.3829
14:02:01|1.3829
14:02:01|1.3838
14:02:03|1.3838
14:02:04|1.3836
14:02:05|1.385
14:02:06|1.3836
14:02:07|1.3836
14:02:08|1.3815
14:02:09|1.3811
14:02:10|1.3811
14:02:11|1.38
14:02:12|1.3823
14:02:13|1.3819
14:02:14|1.3816
14:02:15|1.3802
14:02:16|1.3812
14:02:17|1.3818
14:02:18|1.3811
14:02:19|1.3795
14:02:20|1.3797
14:02:21|1.3792
14:02:22|1.3802
14:02:23|1.3804
14:02:24|1.3788
14:02:25|1.3788
14:02:26|1.3799
14:02:27|1.3799
14:02:28|1.3801
14:02:29|1.3801
14:02:30|1.3784
14:02:31|1.3793
14:02:32|1.3781
14:02:33|1.378
14:02:34|1.378
14:02:36|1.3774
14:02:36|1.3769
14:02:37|1.3764
14:02:39|1.3776
14:02:40|1.3782
14:02:41|1.3769
14:02:42|1.3764
14:02:43|1.3771
14:02:45|1.3782
14:02:45|1.3783
14:02:47|1.3791
14:02:47|1.3786
14:02:49|1.3784
14:02:50|1.3786
14:02:51|1.379
14:02:51|1.3784
14:02:53|1.3784
14:02:54|1.3775
14:02:55|1.3767
14:02:56|1.3768
14:02:57|1.3766
14:02:58|1.376
14:02:59|1.3756
14:03:00|1.3745
14:03:01|1.376
14:03:02|1.3773
14:03:03|1.3777
14:03:04|1.3777
14:03:05|1.376
14:03:06|1.3752
14:03:07|1.3747
14:03:08|1.374
14:03:09|1.3645
14:03:10|1.363
14:03:11|1.3649
14:03:12|1.3668
14:03:13|1.3653
14:03:14|1.3654
14:03:15|1.3656
14:03:16|1.3666
14:03:17|1.3659
14:03:18|1.3641
14:03:19|1.3643
14:03:20|1.3642
14:03:21|1.3652
14:03:22|1.3665
14:03:23|1.3636
14:03:25|1.3624
14:03:25|1.3627
14:03:26|1.3638
14:03:27|1.3638
14:03:28|1.3638
14:03:29|1.3658
14:03:30|1.365
14:03:31|1.3651
14:03:32|1.3651
14:03:33|1.3639
14:03:34|1.3646
14:03:35|1.3642
14:03:36|1.3639
14:03:37|1.3638
14:03:39|1.3627
14:03:41|1.3627
14:03:42|1.3642
14:03:43|1.3628
14:03:45|1.3638
14:03:46|1.3638
14:03:47|1.3633
14:03:47|1.3637
14:03:48|1.3639
14:03:49|1.3648
14:03:50|1.3648
14:03:52|1.3668
14:03:52|1.3651
14:03:54|1.3654
14:03:55|1.3645
14:03:56|1.3652
14:03:56|1.3651
14:03:58|1.3656
14:03:58|1.3649
14:03:59|1.3645
14:04:01|1.3647
14:04:01|1.3652
14:04:03|1.3639
14:04:04|1.364
14:04:04|1.3634
14:04:05|1.3633
14:04:06|1.3637
14:04:08|1.3637
14:04:10|1.3645
14:04:11|1.3637
14:04:11|1.3629
14:04:13|1.3642
14:04:13|1.3633
14:04:14|1.3633
14:04:16|1.3633
14:04:16|1.3624
14:04:18|1.3625
14:04:19|1.3618
14:04:19|1.3605
14:04:21|1.3617
14:04:21|1.359
14:04:23|1.3563
14:04:24|1.3566
14:04:25|1.3561
14:04:25|1.3596
14:04:27|1.3594
14:04:28|1.3599
14:04:28|1.3589
14:04:30|1.3602
14:04:31|1.359
14:04:31|1.3598
14:04:33|1.3599
14:04:33|1.3585
14:04:35|1.3586
14:04:36|1.3596
14:04:38|1.359
14:04:38|1.3605
14:04:39|1.3598
14:04:41|1.3593
14:04:45|1.3593
14:04:47|1.3621
14:04:47|1.365
14:04:48|1.3669
14:04:49|1.3662
14:04:51|1.3631
14:04:52|1.3624
14:04:53|1.3621
14:04:54|1.3624
14:04:55|1.3624
14:04:56|1.3618
14:04:57|1.3622
14:04:58|1.3643
14:04:59|1.3646
14:05:00|1.3635
14:05:01|1.365
14:05:02|1.3671
14:05:03|1.3664
14:05:04|1.3645
14:05:05|1.3652
14:05:06|1.3641
14:05:07|1.3655
14:05:08|1.3656
14:05:09|1.3665
14:05:10|1.3654
14:05:11|1.3654
14:05:12|1.3648
14:05:13|1.3648
14:05:14|1.3656
14:05:15|1.3671
14:05:16|1.3651
14:05:18|1.3649
14:05:18|1.3648
14:05:19|1.3658
14:05:20|1.3646
14:05:21|1.3648
14:05:22|1.3704
14:05:23|1.371
14:05:24|1.3704
14:05:25|1.3687
14:05:26|1.3704
14:05:27|1.3734
14:05:28|1.3745
14:05:29|1.3746
14:05:30|1.3738
14:05:31|1.3726
14:05:32|1.3726
14:05:33|1.3729
14:05:34|1.3696
14:05:35|1.3705
14:05:36|1.37
14:05:37|1.3722
14:05:38|1.3725
14:05:42|1.3721
14:05:43|1.373
14:05:44|1.3741
14:05:46|1.3731
14:05:47|1.3728
14:05:48|1.3728
14:05:49|1.372
14:05:50|1.373
14:05:51|1.3718
14:05:52|1.3718
14:05:53|1.373
14:05:54|1.3722
14:05:55|1.3719
14:05:57|1.3723
14:05:58|1.3718
14:05:59|1.3723
14:06:00|1.3723
14:06:01|1.3714
14:06:01|1.3723
14:06:02|1.3723
14:06:03|1.372
14:06:05|1.3731
14:06:06|1.3731
14:06:08|1.3727
14:06:08|1.3721
14:06:09|1.3729
14:06:10|1.3726
14:06:12|1.3731
14:06:13|1.3726
14:06:14|1.3726
14:06:15|1.3751
14:06:15|1.376
14:06:16|1.3746
14:06:17|1.3763
14:06:18|1.376
14:06:19|1.3765
14:06:20|1.3746
14:06:21|1.3751
14:06:22|1.3739
14:06:23|1.3739
14:06:24|1.3734
14:06:25|1.3723
14:06:26|1.3736
14:06:27|1.3723
14:06:28|1.3725
14:06:30|1.3721
14:06:31|1.3721
14:06:32|1.3715
14:06:32|1.3724
14:06:34|1.3713
14:06:34|1.3713
14:06:35|1.3728
14:06:36|1.3739
14:06:37|1.3734
14:06:39|1.3742
14:06:39|1.3734
14:06:40|1.3736
14:06:41|1.373
14:06:43|1.373
14:06:45|1.3729
14:06:46|1.3726
14:06:47|1.3729
14:06:48|1.3729
14:06:49|1.3716
14:06:49|1.371
14:06:51|1.371
14:06:52|1.3721
14:06:52|1.3721
14:06:54|1.3726
14:06:55|1.3726
14:06:56|1.3725
14:06:57|1.3725
14:06:58|1.3719
14:06:58|1.3708
14:06:59|1.3719
14:07:01|1.3712
14:07:02|1.372
14:07:02|1.372
14:07:03|1.3717
14:07:05|1.3727
14:07:06|1.373
14:07:07|1.373
14:07:08|1.3721
14:07:09|1.3711
14:07:10|1.3718
14:07:11|1.3715
14:07:12|1.3715
14:07:13|1.3704
14:07:14|1.3708
14:07:15|1.3715
14:07:16|1.3715
14:07:17|1.3704
14:07:18|1.3705
14:07:19|1.3705
14:07:19|1.3697
14:07:21|1.37
14:07:23|1.3691
14:07:23|1.3691
14:07:24|1.3695
14:07:25|1.3695
14:07:26|1.369
14:07:28|1.3691
14:07:29|1.3691
14:07:29|1.3697
14:07:31|1.3686
14:07:32|1.3699
14:07:32|1.3688
14:07:34|1.3688
14:07:35|1.3688
14:07:35|1.3688
14:07:37|1.3688
14:07:38|1.3685
14:07:38|1.3683
14:07:40|1.3677
14:07:41|1.3677
14:07:41|1.368
14:07:42|1.3676
14:07:45|1.367
14:07:46|1.3677
14:07:47|1.3684
14:07:48|1.3684
14:07:49|1.3698
14:07:50|1.3704
14:07:51|1.3702
14:07:52|1.3696
14:07:53|1.3696
14:07:54|1.3696
14:07:56|1.3696
14:07:56|1.3696
14:07:58|1.3674
14:07:59|1.3704
14:07:59|1.3684
14:08:01|1.3684
14:08:05|1.3686
14:08:06|1.368
14:08:06|1.3676
14:08:07|1.3676
14:08:08|1.3692
14:08:09|1.3697
14:08:10|1.3696
14:08:11|1.3696
14:08:12|1.3706
14:08:13|1.3697
14:08:15|1.3701
14:08:15|1.3701
14:08:17|1.3691
14:08:17|1.3691
14:08:18|1.3705
14:08:19|1.3705
14:08:20|1.3705
14:08:22|1.3705
14:08:22|1.3698
14:08:24|1.3696
14:08:25|1.3693
14:08:25|1.3693
14:08:26|1.3693
14:08:27|1.3696
14:08:29|1.3696
14:08:30|1.3696
14:08:31|1.3688
14:08:32|1.3688
14:08:32|1.3688
14:08:33|1.3688
14:08:34|1.3686
14:08:36|1.3688
14:08:37|1.3685
14:08:38|1.3685
14:08:39|1.3682
14:08:41|1.3679
14:08:41|1.368
14:08:42|1.3665
14:08:44|1.3665
14:08:44|1.3665
14:08:45|1.3659
14:08:47|1.366
14:08:48|1.3675
14:08:49|1.3677
14:08:50|1.3665
14:08:52|1.3665
14:08:52|1.3665
14:08:54|1.367
14:08:54|1.367
14:08:55|1.3673
14:08:57|1.3673
14:08:58|1.3673
14:08:58|1.3673
14:09:00|1.3678
14:09:01|1.3663
14:09:01|1.3663
14:09:03|1.3665
14:09:04|1.3659
14:09:05|1.3659
14:09:05|1.3659
14:09:06|1.3658
14:09:08|1.3655
14:09:09|1.367
14:09:10|1.367
14:09:11|1.3679
14:09:12|1.3679
14:09:13|1.3679
14:09:14|1.3679
14:09:15|1.3676
14:09:16|1.3676
14:09:17|1.3676
14:09:18|1.3684
14:09:20|1.3686
14:09:20|1.3695
14:09:21|1.3702
14:09:22|1.37
14:09:23|1.37
14:09:24|1.37
14:09:25|1.3695
14:09:26|1.3695
14:09:27|1.3695
14:09:28|1.3676
14:09:30|1.3712
14:09:31|1.3712
14:09:32|1.3713
14:09:33|1.3714
14:09:33|1.3714
14:09:34|1.3712
14:09:35|1.3734
14:09:36|1.373
14:09:38|1.373
14:09:39|1.3732
14:09:39|1.3751
14:09:41|1.3758
14:09:42|1.3767
14:09:43|1.3766
14:09:44|1.3803
14:09:45|1.3789
14:09:46|1.379
14:09:48|1.3809
14:09:49|1.3816
14:09:49|1.3816
14:09:51|1.3811
14:09:51|1.38
14:09:53|1.3824
14:09:54|1.38
14:09:55|1.3888
14:09:56|1.392
14:09:57|1.3933
14:09:59|1.3915
14:09:59|1.3942
14:10:00|1.3912
14:10:02|1.3874
14:10:02|1.3894
14:10:04|1.3889
14:10:05|1.3968
14:10:05|1.3979
14:10:07|1.398
14:10:07|1.3945
14:10:09|1.3973
14:10:10|1.3915
14:10:15|1.3927
14:10:15|1.3935
14:10:16|1.3973
14:10:17|1.3958
14:10:18|1.3958
14:10:20|1.3958
14:10:21|1.3956
14:10:22|1.3961
14:10:23|1.3973
14:10:24|1.397
14:10:25|1.3987
14:10:25|1.3995
14:10:26|1.4007
14:10:27|1.4021
14:10:28|1.4036
14:10:30|1.3983
14:10:31|1.4045
14:10:32|1.4033
14:10:32|1.4037
14:10:33|1.4047
14:10:36|1.404
14:10:36|1.4014
14:10:37|1.4029
14:10:39|1.4049
14:10:39|1.4009
14:10:40|1.4008
14:10:41|1.4014
14:10:42|1.4008
14:10:44|1.4
14:10:44|1.4014
14:10:46|1.4
14:10:48|1.4017
14:10:49|1.4
14:10:50|1.4
14:10:51|1.4015
14:10:51|1.4
14:10:52|1.4011
14:10:53|1.4018
14:10:54|1.4018
14:10:56|1.4011
14:10:57|1.3983
14:10:58|1.3998
14:10:59|1.4
14:11:00|1.3997
14:11:01|1.4006
14:11:02|1.3999
14:11:03|1.3998
14:11:04|1.3997
14:11:05|1.3997
14:11:07|1.3987
14:11:07|1.3979
14:11:09|1.3933
14:11:10|1.3941
14:11:10|1.3948
14:11:12|1.3956
14:11:13|1.3941
14:11:14|1.3952
14:11:15|1.3944
14:11:15|1.3933
14:11:16|1.3944
14:11:18|1.3914
14:11:18|1.3893
14:11:19|1.3872
14:11:20|1.3895
14:11:22|1.3884
14:11:23|1.3898
14:11:24|1.3878
14:11:25|1.3888
14:11:25|1.3888
14:11:27|1.3881
14:11:27|1.3888
14:11:28|1.3884
14:11:30|1.3951
14:11:30|1.3956
14:11:32|1.3958
14:11:33|1.3954
14:11:34|1.3961
14:11:35|1.3957
14:11:35|1.3946
14:11:36|1.3973
14:11:37|1.3968
14:11:39|1.3963
14:11:39|1.3961
14:11:41|1.3955
14:11:41|1.3969
14:11:43|1.3974
14:11:44|1.3971
14:11:45|1.395
14:11:46|1.3937
14:11:47|1.3941
14:11:48|1.3964
14:11:50|1.3946
14:11:50|1.3944
14:11:51|1.3951
14:11:53|1.3951
14:11:55|1.3951
14:11:56|1.393
14:11:57|1.393
14:11:58|1.3928
14:11:59|1.3932
14:11:59|1.3929
14:12:00|1.3945
14:12:01|1.3949
14:12:03|1.3962
14:12:03|1.3962
14:12:04|1.3958
14:12:06|1.3949
14:12:07|1.3948
14:12:08|1.3952
14:12:08|1.3948
14:12:10|1.3944
14:12:11|1.3948
14:12:12|1.3948
14:12:13|1.3948
14:12:14|1.3948
14:12:15|1.3953
14:12:16|1.3948
14:12:17|1.3937
14:12:18|1.3933
14:12:19|1.393
14:12:20|1.3923
14:12:21|1.3913
14:12:22|1.3905
14:12:23|1.3915
14:12:24|1.3904
14:12:25|1.3896
14:12:26|1.3899
14:12:27|1.3888
14:12:29|1.389
14:12:29|1.3864
14:12:30|1.3884
14:12:31|1.3884
14:12:33|1.3895
14:12:33|1.391
14:12:34|1.3889
14:12:35|1.391
14:12:36|1.3889
14:12:37|1.3909
14:12:39|1.3907
14:12:40|1.3909
14:12:40|1.391
14:12:41|1.3927
14:12:42|1.3906
14:12:43|1.3908
14:12:44|1.3915
14:12:46|1.3915
14:12:47|1.3899
14:12:48|1.3888
14:12:48|1.3904
14:12:51|1.3903
14:12:52|1.3893
14:12:52|1.3888
14:12:54|1.3887
14:12:54|1.3889
14:12:55|1.3895
14:12:57|1.3877
14:12:58|1.3892
14:12:59|1.3892
14:12:59|1.3896
14:13:01|1.392
14:13:02|1.3925
14:13:02|1.3923
14:13:04|1.3925
14:13:04|1.3911
14:13:05|1.3908
14:13:07|1.3908
14:13:12|1.3901
14:13:12|1.3864
14:13:14|1.3871
14:13:15|1.3876
14:13:15|1.3876
14:13:16|1.3881
14:13:17|1.3872
14:13:19|1.3878
14:13:20|1.3866
14:13:21|1.3904
14:13:22|1.3958
14:13:23|1.3957
14:13:24|1.3933
14:13:24|1.3919
14:13:26|1.3895
14:13:27|1.3895
14:13:27|1.3904
14:13:28|1.3901
14:13:30|1.3939
14:13:31|1.3936
14:13:32|1.397
14:13:33|1.3956
14:13:34|1.3966
14:13:34|1.3963
14:13:35|1.3943
14:13:36|1.3937
14:13:38|1.3936
14:13:38|1.3936
14:13:40|1.393
14:13:40|1.3924
14:13:42|1.3926
14:13:43|1.3931
14:13:44|1.3933
14:13:45|1.3931
14:13:45|1.3928
14:13:47|1.3939
14:13:48|1.3939
14:13:49|1.3935
14:13:50|1.3936
14:13:51|1.3946
14:13:51|1.3941
14:13:53|1.3947
14:13:54|1.3948
14:13:55|1.3956
14:13:56|1.3947
14:13:57|1.3945
14:13:58|1.3943
14:13:59|1.3943
14:13:59|1.3945
14:14:01|1.3935
14:14:03|1.393
14:14:04|1.3926
14:14:04|1.3914
14:14:05|1.3923
14:14:06|1.3914
14:14:07|1.3918
14:14:09|1.3897
14:14:09|1.3908
14:14:11|1.3907
14:14:11|1.3907
14:14:13|1.3907
14:14:14|1.3907
14:14:15|1.3907
14:14:15|1.3918
14:14:16|1.3919
14:14:17|1.392
14:14:18|1.392
14:14:20|1.3915
14:14:21|1.3915
14:14:21|1.3915
14:14:22|1.3932
14:14:23|1.3937
14:14:24|1.3948
14:14:25|1.3952
14:14:26|1.395
14:14:27|1.395
14:14:29|1.3933
14:14:30|1.3939
14:14:31|1.3954
14:14:31|1.3946
14:14:33|1.3945
14:14:33|1.3941
14:14:35|1.3956
14:14:37|1.3954
14:14:37|1.394
14:14:38|1.3946
14:14:39|1.3951
14:14:40|1.3957
14:14:41|1.3955
14:14:42|1.3955
14:14:43|1.3945
14:14:44|1.3948
14:14:45|1.3945
14:14:46|1.3948
14:14:48|1.3948
14:14:48|1.3948
14:14:49|1.3948
14:14:50|1.3948
14:14:51|1.3946
14:14:53|1.3941
14:14:53|1.3942
14:14:55|1.3942
14:14:56|1.3936
14:14:57|1.3936
14:14:58|1.3928
14:14:59|1.3941
14:15:00|1.3935
14:15:01|1.3931
14:15:02|1.3928
14:15:03|1.393
14:15:05|1.393
14:15:06|1.3936
14:15:07|1.3936
14:15:08|1.3952
14:15:08|1.3955
14:15:09|1.3941
14:15:13|1.394
14:15:15|1.3939
14:15:15|1.3939
14:15:16|1.3939
14:15:18|1.3933
14:15:18|1.3936
14:15:20|1.3939
14:15:21|1.3939
14:15:22|1.3927
14:15:22|1.3932
14:15:23|1.3937
14:15:24|1.3946
14:15:25|1.3942
14:15:27|1.3942
14:15:28|1.394
14:15:29|1.3943
14:15:30|1.3939
14:15:31|1.3935
14:15:32|1.3931
14:15:33|1.3935
14:15:34|1.3939
14:15:35|1.395
14:15:36|1.3951
14:15:37|1.3953
14:15:38|1.3953
14:15:39|1.3959
14:15:40|1.3959
14:15:41|1.3964
14:15:42|1.3957
14:15:44|1.3957
14:15:44|1.3955
14:15:45|1.3961
14:15:47|1.3959
14:15:47|1.3941
14:15:48|1.3939
14:15:49|1.396
14:15:51|1.3945
14:15:52|1.3937
14:15:54|1.3957
14:15:54|1.3957
14:15:55|1.3959
14:15:57|1.395
14:15:58|1.3955
14:15:59|1.3963
14:16:00|1.3986
14:16:01|1.3983
14:16:02|1.3988
14:16:03|1.3987
14:16:04|1.3983
14:16:05|1.3999
14:16:07|1.3988
14:16:07|1.3983
14:16:09|1.3974
14:16:10|1.3969
14:16:10|1.3977
14:16:11|1.3977
14:16:12|1.3982
14:16:13|1.3981
14:16:14|1.3976
14:16:16|1.3974
14:16:16|1.3977
14:16:18|1.3979
14:16:19|1.3979
14:16:19|1.3979
14:16:20|1.3973
14:16:21|1.3973
14:16:22|1.398
14:16:23|1.398
14:16:24|1.3982
14:16:26|1.3982
14:16:27|1.3979
14:16:27|1.3979
14:16:30|1.398
14:16:30|1.3979
14:16:31|1.3979
14:16:32|1.3982
14:16:33|1.4001
14:16:34|1.3988
14:16:36|1.4012
14:16:36|1.4012
14:16:37|1.4037
14:16:38|1.4055
14:16:39|1.4045
14:16:41|1.4046
14:16:41|1.4094
14:16:43|1.4074
14:16:43|1.4064
14:16:45|1.4053
14:16:46|1.4043
14:16:47|1.4044
14:16:48|1.4057
14:16:49|1.4046
14:16:50|1.4029
14:16:52|1.4041
14:16:53|1.4033
14:16:55|1.4029
14:16:56|1.403
14:16:57|1.4043
14:16:57|1.404
14:16:58|1.4047
14:17:00|1.4036
14:17:01|1.4024
14:17:01|1.4017
14:17:02|1.4005
14:17:04|1.4
14:17:04|1.3988
14:17:05|1.3988
14:17:06|1.4005
14:17:08|1.3988
14:17:09|1.3986
14:17:10|1.3986
14:17:11|1.3998
14:17:11|1.3992
14:17:12|1.3996
14:17:14|1.3996
14:17:14|1.4001
14:17:15|1.4014
14:17:16|1.3998
14:17:17|1.3996
14:17:19|1.4
14:17:20|1.4045
14:17:20|1.4056
14:17:21|1.4084
14:17:22|1.4084
14:17:24|1.4068
14:17:25|1.407
14:17:26|1.4034
14:17:27|1.4057
14:17:28|1.4041
14:17:29|1.4047
14:17:30|1.4037
14:17:31|1.4055
14:17:32|1.4029
14:17:33|1.4029
14:17:34|1.4032
14:17:35|1.4013
14:17:36|1.403
14:17:37|1.4021
14:17:38|1.402
14:17:39|1.4015
14:17:40|1.4037
14:17:41|1.4027
14:17:42|1.4036
14:17:43|1.4042
14:17:44|1.4046
14:17:45|1.4049
14:17:46|1.4061
14:17:47|1.4061
14:17:48|1.4051
14:17:49|1.4045
14:17:50|1.4047
14:17:51|1.4047
14:17:52|1.405
14:17:53|1.4048
14:17:54|1.4051
14:17:55|1.4051
14:17:56|1.4059
14:17:57|1.4052
14:17:58|1.4046
14:17:59|1.4052
14:18:01|1.4058
14:18:02|1.405
14:18:03|1.4048
14:18:04|1.4046
14:18:05|1.4044
14:18:06|1.4049
14:18:07|1.4049
14:18:08|1.4054
14:18:09|1.4059
14:18:10|1.4067
14:18:11|1.4068
14:18:12|1.4066
14:18:13|1.4088
14:18:14|1.41
14:18:15|1.4129
14:18:16|1.4125
14:18:17|1.4129
14:18:18|1.4124
14:18:19|1.409
14:18:20|1.4126
14:18:21|1.412
14:18:22|1.4105
14:18:23|1.4105
14:18:24|1.4109
14:18:26|1.4116
14:18:26|1.4136
14:18:28|1.4148
14:18:28|1.4148
14:18:29|1.4122
14:18:31|1.41
14:18:32|1.4131
14:18:33|1.4107
14:18:34|1.4129
14:18:34|1.4123
14:18:36|1.412
14:18:37|1.4116
14:18:38|1.4105
14:18:39|1.4096
14:18:40|1.4101
14:18:40|1.4145
14:18:42|1.4152
14:18:43|1.4146
14:18:43|1.4153
14:18:45|1.4136
14:18:46|1.4121
14:18:48|1.4112
14:18:48|1.4073
14:18:50|1.409
14:18:50|1.4089
14:18:51|1.4113
14:18:53|1.4113
14:18:53|1.4122
14:18:54|1.4122
14:18:56|1.41
14:18:56|1.4115
14:18:58|1.4115
14:18:59|1.4123
14:19:00|1.4133
14:19:01|1.4134
14:19:02|1.4143
14:19:04|1.4131
14:19:04|1.413
14:19:06|1.4105
14:19:06|1.4111
14:19:07|1.4125
14:19:08|1.4112
14:19:09|1.4133
14:19:11|1.41
14:19:12|1.4104
14:19:12|1.4095
14:19:14|1.4106
14:19:14|1.4108
14:19:15|1.4092
14:19:17|1.4094
14:19:17|1.4089
14:19:18|1.4092
14:19:20|1.4099
14:19:20|1.4093
14:19:21|1.4088
14:19:22|1.4086
14:19:23|1.4083
14:19:25|1.4089
14:19:25|1.4099
14:19:26|1.4089
14:19:27|1.4089
14:19:29|1.4089
14:19:29|1.4095
14:19:31|1.4091
14:19:31|1.4104
14:19:33|1.41
14:19:34|1.41
14:19:34|1.4097
14:19:36|1.4085
14:19:37|1.4109
14:19:38|1.4091
14:19:38|1.4096
14:19:40|1.4104
14:19:40|1.4122
14:19:41|1.4133
14:19:42|1.412
14:19:44|1.4127
14:19:44|1.4113
14:19:45|1.412
14:19:47|1.4124
14:19:47|1.4115
14:19:48|1.4124
14:19:49|1.4124
14:19:51|1.4131
14:19:51|1.4113
14:19:52|1.4131
14:19:53|1.4131
14:19:54|1.4124
14:19:57|1.4122
14:19:57|1.4132
14:19:59|1.4132
14:19:59|1.4131
14:20:00|1.4122
14:20:01|1.4131
14:20:03|1.4131
14:20:03|1.4125
14:20:04|1.4131
14:20:06|1.4118
14:20:07|1.4126
14:20:08|1.4123
14:20:09|1.4127
14:20:10|1.4126
14:20:11|1.4126
14:20:12|1.4135
14:20:13|1.4124
14:20:14|1.4125
14:20:15|1.4128
14:20:16|1.4104
14:20:17|1.4133
14:20:19|1.411
14:20:19|1.4081
14:20:20|1.4069
14:20:21|1.405
14:20:22|1.4057
14:20:24|1.4042
14:20:25|1.4018
14:20:26|1.4035
14:20:27|1.4034
14:20:28|1.4031
14:20:29|1.4032
14:20:30|1.4012
14:20:31|1.4022
14:20:32|1.4022
14:20:33|1.404
14:20:35|1.4038
14:20:35|1.4053
14:20:37|1.403
14:20:37|1.4031
14:20:38|1.4021
14:20:45|1.4014
14:20:45|1.4039
14:20:47|1.4047
14:20:47|1.4041
14:20:48|1.4061
14:20:50|1.4059
14:20:50|1.4059
14:20:52|1.4059
14:20:53|1.4049
14:20:54|1.4049
14:20:54|1.404
14:20:56|1.4036
14:20:58|1.4026
14:20:59|1.4026
14:20:59|1.4004
14:21:01|1.4005
14:21:02|1.4005
14:21:02|1.3951
14:21:04|1.4011
14:21:05|1.4014
14:21:07|1.4056
14:21:08|1.4057
14:21:08|1.4034
14:21:12|1.4025
14:21:12|1.4031
14:21:13|1.403
14:21:14|1.4021
14:21:15|1.4016
14:21:16|1.4012
14:21:17|1.4002
14:21:18|1.4013
14:21:20|1.3999
14:21:20|1.4013
14:21:21|1.4012
14:21:23|1.4007
14:21:24|1.4022
14:21:25|1.4025
14:21:26|1.4025
14:21:27|1.4011
14:21:28|1.4003
14:21:29|1.4003
14:21:30|1.401
14:21:30|1.4006
14:21:32|1.3993
14:21:33|1.4008
14:21:34|1.4
14:21:35|1.4002
14:21:36|1.4015
14:21:37|1.4015
14:21:38|1.4022
14:21:39|1.4035
14:21:41|1.4027
14:21:41|1.4015
14:21:42|1.4013
14:21:44|1.4024
14:21:44|1.4002
14:21:45|1.4024
14:21:47|1.4027
14:21:48|1.4027
14:21:49|1.402
14:21:50|1.402
14:21:51|1.3997
14:21:51|1.3997
14:21:53|1.3995
14:21:53|1.3994
14:21:54|1.3994
14:21:55|1.3994
14:21:57|1.4024
14:21:57|1.4015
14:21:59|1.4007
14:22:01|1.402
14:22:02|1.4019
14:22:03|1.4022
14:22:04|1.3995
14:22:05|1.4002
14:22:06|1.4006
14:22:07|1.3995
14:22:08|1.4
14:22:09|1.3995
14:22:10|1.4002
14:22:11|1.401
14:22:12|1.4007
14:22:13|1.4005
14:22:14|1.4006
14:22:15|1.4006
14:22:16|1.4014
14:22:17|1.4012
14:22:18|1.4009
14:22:19|1.4008
14:22:20|1.4013
14:22:21|1.401
14:22:22|1.401
14:22:23|1.3988
14:22:24|1.3983
14:22:25|1.3991
14:22:26|1.3998
14:22:27|1.4006
14:22:28|1.3989
14:22:29|1.398
14:22:30|1.399
14:22:32|1.3988
14:22:33|1.3983
14:22:33|1.3989
14:22:35|1.3998
14:22:35|1.3997
14:22:37|1.3986
14:22:38|1.3986
14:22:39|1.3977
14:22:39|1.3978
14:22:41|1.3979
14:22:42|1.3977
14:22:43|1.3975
14:22:44|1.3976
14:22:45|1.396
14:22:46|1.3976
14:22:46|1.3972
14:22:48|1.3968
14:22:49|1.3976
14:22:50|1.3965
14:22:50|1.3968
14:22:52|1.3974
14:22:53|1.3969
14:22:54|1.3972
14:22:55|1.3977
14:22:56|1.3973
14:22:57|1.3975
14:22:58|1.3975
14:23:00|1.3958
14:23:01|1.3959
14:23:02|1.3952
14:23:04|1.3945
14:23:04|1.3943
14:23:06|1.3953
14:23:06|1.3936
14:23:07|1.3933
14:23:09|1.3956
14:23:09|1.3957
14:23:10|1.3966
14:23:11|1.3969
14:23:12|1.4028
14:23:13|1.4023
14:23:16|1.4007
14:23:16|1.3985
14:23:17|1.3982
14:23:19|1.3978
14:23:19|1.3974
14:23:21|1.3963
14:23:22|1.3963
14:23:22|1.3965
14:23:23|1.3966
14:23:25|1.3961
14:23:25|1.3982
14:23:26|1.397
14:23:27|1.3974
14:23:28|1.3974
14:23:29|1.3963
14:23:30|1.3963
14:23:32|1.3974
14:23:32|1.397
14:23:33|1.3964
14:23:35|1.3958
14:23:35|1.3969
14:23:36|1.3951
14:23:38|1.3949
14:23:38|1.3949
14:23:39|1.3955
14:23:40|1.3965
14:23:41|1.396
14:23:44|1.3949
14:23:44|1.3966
14:23:45|1.3958
14:23:46|1.3956
14:23:48|1.3988
14:23:48|1.3988
14:23:49|1.3987
14:23:50|1.399
14:23:51|1.4004
14:23:52|1.4007
14:23:53|1.4007
14:23:54|1.3985
14:23:55|1.3968
14:23:56|1.398
14:23:57|1.3984
14:23:59|1.3984
14:24:00|1.3956
14:24:01|1.3961
14:24:02|1.3958
14:24:04|1.3974
14:24:05|1.3971
14:24:06|1.3971
14:24:07|1.397
14:24:08|1.397
14:24:10|1.397
14:24:11|1.3978
14:24:12|1.3979
14:24:13|1.3974
14:24:14|1.3996
14:24:14|1.3987
14:24:15|1.3993
14:24:16|1.3987
14:24:17|1.3989
14:24:19|1.3971
14:24:20|1.3967
14:24:21|1.3955
14:24:22|1.3956
14:24:22|1.3956
14:24:24|1.3956
14:24:24|1.3949
14:24:25|1.397
14:24:26|1.3962
14:24:28|1.3945
14:24:28|1.3952
14:24:30|1.3953
14:24:31|1.3962
14:24:32|1.3949
14:24:33|1.3949
14:24:33|1.395
14:24:35|1.3928
14:24:36|1.3928
14:24:37|1.3919
14:24:38|1.3955
14:24:39|1.3968
14:24:40|1.396
14:24:41|1.395
14:24:42|1.395
14:24:43|1.3942
14:24:44|1.3942
14:24:45|1.3961
14:24:46|1.3953
14:24:47|1.3955
14:24:48|1.3948
14:24:49|1.3964
14:24:50|1.3974
14:24:51|1.3969
14:24:52|1.3979
14:24:53|1.3968
14:24:54|1.3961
14:24:55|1.3956
14:24:56|1.3971
14:24:57|1.3973
14:24:58|1.3976
14:24:59|1.3986
14:25:00|1.3987
14:25:01|1.3981
14:25:03|1.398
14:25:04|1.3976
14:25:05|1.3976
14:25:06|1.3973
14:25:07|1.3966
14:25:08|1.3966
14:25:09|1.3958
14:25:10|1.3958
14:25:11|1.3958
14:25:12|1.3954
14:25:15|1.394
14:25:16|1.3945
14:25:17|1.3944
14:25:18|1.3957
14:25:19|1.396
14:25:19|1.396
14:25:21|1.396
14:25:21|1.396
14:25:23|1.3981
14:25:24|1.3985
14:25:25|1.397
14:25:26|1.397
14:25:27|1.3958
14:25:28|1.3958
14:25:29|1.3991
14:25:30|1.3991
14:25:32|1.3978
14:25:32|1.3978
14:25:33|1.3977
14:25:34|1.3973
14:25:35|1.3978
14:25:37|1.3978
14:25:37|1.3975
14:25:38|1.3975
14:25:39|1.3975
14:25:40|1.3982
14:25:41|1.3994
14:25:42|1.3981
14:25:43|1.3981
14:25:45|1.399
14:25:46|1.3974
14:25:46|1.3966
14:25:48|1.3966
14:25:49|1.3974
14:25:50|1.3974
14:25:51|1.3974
14:25:52|1.3974
14:25:53|1.3973
14:25:54|1.3973
14:25:55|1.3959
14:25:56|1.3958
14:25:57|1.3964
14:25:59|1.397
14:25:59|1.397
14:26:00|1.3967
14:26:02|1.398
14:26:03|1.397
14:26:07|1.3988
14:26:08|1.3974
14:26:09|1.3977
14:26:10|1.398
14:26:12|1.398
14:26:13|1.398
14:26:14|1.3987
14:26:15|1.3987
14:26:16|1.3987
14:26:17|1.3979
14:26:17|1.3979
14:26:19|1.397
14:26:20|1.3959
14:26:21|1.3959
14:26:22|1.3958
14:26:22|1.3958
14:26:24|1.3965
14:26:25|1.3965
14:26:26|1.3965
14:26:27|1.3965
14:26:28|1.3965
14:26:28|1.3965
14:26:30|1.3965
14:26:30|1.3965
14:26:32|1.3969
14:26:33|1.3967
14:26:33|1.396
14:26:34|1.3963
14:26:35|1.3964
14:26:37|1.3978
14:26:38|1.3963
14:26:39|1.397
14:26:40|1.3971
14:26:41|1.3971
14:26:42|1.398
14:26:43|1.396
14:26:44|1.396
14:26:45|1.396
14:26:46|1.3972
14:26:47|1.3972
14:26:48|1.3972
14:26:49|1.3972
14:26:50|1.3972
14:26:51|1.3976
14:26:52|1.3976
14:26:53|1.3976
14:26:54|1.3976
14:26:56|1.3969
14:26:56|1.3964
14:26:57|1.3967
14:26:58|1.3967
14:27:00|1.3969
14:27:01|1.3981
14:27:01|1.396
14:27:03|1.396
14:27:04|1.3973
14:27:05|1.3973
14:27:06|1.396
14:27:07|1.3969
14:27:09|1.3968
14:27:10|1.3968
14:27:11|1.3968
14:27:11|1.397
14:27:15|1.397
14:27:16|1.3976
14:27:16|1.3995
14:27:18|1.4007
14:27:20|1.4039
14:27:21|1.4056
14:27:22|1.4044
14:27:23|1.4044
14:27:24|1.405
14:27:25|1.4041
14:27:26|1.4055
14:27:27|1.4026
14:27:28|1.4003
14:27:29|1.4013
14:27:30|1.401
14:27:31|1.4004
14:27:32|1.401
14:27:33|1.401
14:27:34|1.4009
14:27:35|1.4012
14:27:36|1.3984
14:27:37|1.4
14:27:38|1.4
14:27:39|1.4002
14:27:40|1.4002
14:27:41|1.4002
14:27:42|1.4016
14:27:43|1.4016
14:27:44|1.4022
14:27:45|1.4015
14:27:46|1.401
14:27:47|1.4024
14:27:48|1.403
14:27:49|1.4018
14:27:50|1.4014
14:27:51|1.4007
14:27:52|1.4007
14:27:53|1.4
14:27:54|1.4005
14:27:55|1.4018
14:27:56|1.4036
14:27:57|1.4026
14:27:58|1.4013
14:27:59|1.4013
14:28:00|1.4007
14:28:01|1.3997
14:28:02|1.4
14:28:03|1.4003
14:28:05|1.4008
14:28:06|1.4025
14:28:07|1.4022
14:28:08|1.4014
14:28:09|1.4012
14:28:10|1.4018
14:28:11|1.4021
14:28:12|1.4021
14:28:13|1.4025
14:28:15|1.4021
14:28:16|1.4024
14:28:17|1.4022
14:28:18|1.4023
14:28:19|1.4023
14:28:20|1.4023
14:28:21|1.4023
14:28:22|1.4016
14:28:23|1.3997
14:28:24|1.4005
14:28:25|1.3999
14:28:26|1.3988
14:28:27|1.3992
14:28:28|1.4017
14:28:29|1.3993
14:28:30|1.3993
14:28:31|1.3968
14:28:32|1.3968
14:28:33|1.3968
14:28:34|1.3968
14:28:35|1.3978
14:28:36|1.3981
14:28:37|1.3981
14:28:38|1.3981
14:28:39|1.3975
14:28:40|1.3998
14:28:41|1.3998
14:28:42|1.3985
14:28:43|1.4
14:28:44|1.4
14:28:45|1.3968
14:28:46|1.3962
14:28:47|1.396
14:28:48|1.3959
14:28:49|1.3952
14:28:50|1.3945
14:28:54|1.3948
14:28:54|1.3959
14:28:56|1.396
14:28:57|1.3953
14:28:57|1.394
14:28:59|1.3943
14:29:00|1.3943
14:29:00|1.3917
14:29:02|1.3898
14:29:02|1.3909
14:29:04|1.3919
14:29:05|1.3918
14:29:07|1.3946
14:29:07|1.3961
14:29:08|1.3964
14:29:09|1.3944
14:29:11|1.3954
14:29:12|1.3955
14:29:13|1.3962
14:29:13|1.3958
14:29:14|1.3958
14:29:16|1.3961
14:29:17|1.3959
14:29:18|1.3971
14:29:18|1.3972
14:29:19|1.3968
14:29:20|1.3967
14:29:21|1.3966
14:29:23|1.3973
14:29:23|1.3976
14:29:24|1.3973
14:29:25|1.3973
14:29:26|1.3973
14:29:27|1.3966
14:29:29|1.397
14:29:29|1.3972
14:29:30|1.3971
14:29:31|1.3974
14:29:32|1.398
14:29:33|1.398
14:29:35|1.398
14:29:35|1.4
14:29:36|1.4004
14:29:37|1.4012
14:29:39|1.4006
14:29:39|1.3993
14:29:40|1.3988
14:29:42|1.398
14:29:43|1.3992
14:29:44|1.3992
14:29:45|1.399
14:29:46|1.4
14:29:46|1.4
14:29:47|1.4001
14:29:48|1.3999
14:29:50|1.3994
14:29:50|1.3992
14:29:51|1.3992
14:29:52|1.3995
14:29:53|1.3987
14:29:54|1.3984
14:29:56|1.3984
14:29:56|1.3979
14:29:58|1.3979
14:29:58|1.3979
14:29:59|1.3979
14:30:00|1.3984
14:30:01|1.3984
14:30:02|1.3984
14:30:03|1.3979
14:30:04|1.399
14:30:07|1.399
14:30:08|1.399
14:30:09|1.3998
14:30:10|1.4
14:30:11|1.3998
14:30:12|1.4
14:30:12|1.4001
14:30:14|1.4001
14:30:14|1.4001
14:30:15|1.4001
14:30:18|1.4001
14:30:18|1.4001
14:30:19|1.4001
14:30:20|1.4001
14:30:22|1.4001
14:30:22|1.3993
14:30:23|1.3995
14:30:24|1.3996
14:30:25|1.3998
14:30:27|1.4003
14:30:28|1.4022
14:30:28|1.403
14:30:29|1.4026
14:30:30|1.403
14:30:32|1.402
14:30:32|1.4023
14:30:33|1.4032
14:30:34|1.4034
14:30:36|1.4023
14:30:36|1.402
14:30:37|1.402
14:30:39|1.4013
14:30:39|1.4004
14:30:41|1.4007
14:30:41|1.4007
14:30:43|1.4007
14:30:43|1.399
14:30:44|1.399
14:30:45|1.3999
14:30:46|1.3993
14:30:47|1.3997
14:30:48|1.3999
14:30:50|1.3999
14:30:50|1.3999
14:30:51|1.4008
14:30:52|1.4012
14:30:53|1.4028
14:30:55|1.4033
14:30:56|1.4018
14:30:57|1.4021
14:30:58|1.4016
14:30:59|1.4014
14:31:00|1.4025
14:31:01|1.4026
14:31:02|1.4028
14:31:03|1.4033
14:31:04|1.4042
14:31:05|1.4034
14:31:06|1.4034
14:31:08|1.4021
14:31:09|1.4021
14:31:10|1.4025
14:31:11|1.4021
14:31:12|1.4021
14:31:12|1.4021
14:31:14|1.4021
14:31:15|1.4021
14:31:16|1.4008
14:31:17|1.4008
14:31:18|1.3997
14:31:20|1.3981
14:31:21|1.3994
14:31:21|1.3993
14:31:22|1.4
14:31:24|1.3992
14:31:24|1.3992
14:31:25|1.4002
14:31:26|1.3991
14:31:27|1.3996
14:31:28|1.3996
14:31:29|1.3996
14:31:31|1.3996
14:31:31|1.4006
14:31:33|1.4006
14:31:33|1.4017
14:31:34|1.4021
14:31:35|1.4022
14:31:36|1.4022
14:31:37|1.4017
14:31:38|1.4025
14:31:39|1.4023
14:31:41|1.4023
14:31:42|1.4007
14:31:43|1.4007
14:31:44|1.4006
14:31:45|1.4012
14:31:45|1.4012
14:31:47|1.4012
14:31:48|1.4009
14:31:48|1.4009
14:31:49|1.3985
14:31:50|1.4002
14:31:51|1.4002
14:31:52|1.3989
14:31:53|1.3986
14:31:55|1.3986
14:31:55|1.3988
14:31:56|1.3986
14:31:57|1.3985
14:31:59|1.398
14:32:00|1.3986
14:32:01|1.4003
14:32:02|1.3994
14:32:03|1.4009
14:32:04|1.4003
14:32:05|1.4002
14:32:06|1.4002
14:32:07|1.4009
14:32:09|1.4009
14:32:11|1.4009
14:32:12|1.3987
14:32:12|1.3989
14:32:14|1.3989
14:32:15|1.399
14:32:16|1.399
14:32:17|1.3992
14:32:18|1.3976
14:32:19|1.3976
14:32:20|1.3976
14:32:21|1.3983
14:32:22|1.3997
14:32:23|1.3997
14:32:24|1.3997
14:32:25|1.3997
14:32:26|1.3997
14:32:28|1.3981
14:32:28|1.4
14:32:29|1.4
14:32:31|1.3983
14:32:33|1.3983
14:32:33|1.4
14:32:34|1.3992
14:32:35|1.399
14:32:36|1.3992
14:32:37|1.3992
14:32:39|1.3989
14:32:39|1.3995
14:32:41|1.3989
14:32:42|1.3989
14:32:42|1.3983
14:32:44|1.3983
14:32:44|1.3976
14:32:45|1.3983
14:32:46|1.3989
14:32:47|1.3995
14:32:48|1.3984
14:32:50|1.4001
14:32:50|1.3999
14:32:51|1.3999
14:32:52|1.4
14:32:53|1.4
14:32:55|1.4003
14:32:56|1.4003
14:32:56|1.4003
14:32:57|1.4
14:32:59|1.4
14:33:00|1.4008
14:33:00|1.402
14:33:01|1.402
14:33:02|1.402
14:33:04|1.402
14:33:05|1.402
14:33:06|1.4015
14:33:07|1.4005
14:33:08|1.3996
14:33:09|1.3996
14:33:09|1.3999
14:33:12|1.399
14:33:13|1.4
14:33:14|1.3994
14:33:15|1.3993
14:33:16|1.3998
14:33:17|1.3996
14:33:17|1.3991
14:33:19|1.3994
14:33:20|1.399
14:33:21|1.3967
14:33:21|1.3975
14:33:23|1.3968
14:33:24|1.3968
14:33:25|1.3983
14:33:26|1.3986
14:33:28|1.3979
14:33:28|1.4005
14:33:30|1.3995
14:33:31|1.4002
14:33:32|1.4002
14:33:33|1.4014
14:33:34|1.4006
14:33:35|1.4006
14:33:36|1.4012
14:33:37|1.4012
14:33:38|1.4012
14:33:39|1.4
14:33:40|1.4
14:33:41|1.4
14:33:42|1.4
14:33:44|1.4001
14:33:44|1.4002
14:33:45|1.4002
14:33:47|1.4002
14:33:47|1.4001
14:33:48|1.4001
14:33:49|1.4
14:33:50|1.4
14:33:51|1.399
14:33:52|1.399
14:33:53|1.3999
14:33:54|1.4
14:34:02|1.4001
14:34:03|1.3989
14:34:04|1.399
14:34:05|1.3989
14:34:06|1.4003
14:34:07|1.4003
14:34:08|1.3981
14:34:09|1.3992
14:34:11|1.3994
14:34:12|1.3994
14:34:13|1.397
14:34:15|1.3965
14:34:16|1.3958
14:34:17|1.3962
14:34:18|1.3962
14:34:19|1.3967
14:34:20|1.3973
14:34:21|1.3962
14:34:22|1.3969
14:34:22|1.3962
14:34:24|1.3963
14:34:25|1.3963
14:34:26|1.3962
14:34:27|1.3958
14:34:28|1.3961
14:34:29|1.3962
14:34:30|1.3961
14:34:30|1.3958
14:34:31|1.3958
14:34:33|1.396
14:34:34|1.3958
14:34:35|1.3962
14:34:35|1.3962
14:34:37|1.3961
14:34:37|1.398
14:34:39|1.398
14:34:40|1.3978
14:34:41|1.3978
14:34:42|1.3978
14:34:43|1.3978
14:34:43|1.397
14:34:45|1.3979
14:34:45|1.3979
14:34:47|1.3983
14:34:48|1.3983
14:34:49|1.3977
14:34:50|1.3977
14:34:51|1.3977
14:34:52|1.3995
14:34:53|1.3992
14:34:54|1.3988
14:34:55|1.3985
14:34:56|1.3985
14:34:57|1.401
14:34:58|1.401
14:34:59|1.3999
14:35:00|1.3999
14:35:01|1.3997
14:35:02|1.401
14:35:03|1.401
14:35:04|1.4018
14:35:05|1.4051
14:35:06|1.4044
14:35:07|1.4043
14:35:08|1.4064
14:35:09|1.407
14:35:10|1.407
14:35:12|1.4106
14:35:13|1.4105
14:35:15|1.4111
14:35:16|1.4097
14:35:17|1.4088
14:35:17|1.4072
14:35:18|1.4077
14:35:19|1.406
14:35:20|1.4068
14:35:22|1.4068
14:35:22|1.4055
14:35:23|1.4077
14:35:25|1.4077
14:35:25|1.4111
14:35:27|1.41
14:35:27|1.4142
14:35:29|1.4122
14:35:30|1.4126
14:35:31|1.413
14:35:32|1.41
14:35:32|1.4102
14:35:34|1.4099
14:35:34|1.4118
14:35:36|1.4115
14:35:37|1.4122
14:35:37|1.4114
14:35:39|1.4108
14:35:39|1.4103
14:35:40|1.4115
14:35:41|1.4098
14:35:42|1.413
14:35:43|1.413
14:35:45|1.416
14:35:46|1.42
14:35:47|1.4182
14:35:47|1.4169
14:35:48|1.4159
14:35:49|1.4163
14:35:50|1.4157
14:35:52|1.4149
14:35:52|1.4153
14:35:54|1.4155
14:35:55|1.4168
14:35:55|1.4155
14:35:56|1.4121
14:35:58|1.4121
14:35:59|1.414
14:35:59|1.4153
14:36:01|1.4124
14:36:02|1.4109
14:36:02|1.4108
14:36:04|1.4142
14:36:04|1.4148
14:36:06|1.4158
14:36:07|1.4155
14:36:08|1.4157
14:36:09|1.4143
14:36:10|1.4144
14:36:11|1.4146
14:36:12|1.4137
14:36:13|1.4145
14:36:15|1.4129
14:36:16|1.4143
14:36:16|1.4126
14:36:17|1.414
14:36:19|1.4137
14:36:20|1.413
14:36:20|1.4131
14:36:22|1.4142
14:36:23|1.415
14:36:24|1.413
14:36:24|1.4133
14:36:26|1.415
14:36:27|1.4132
14:36:28|1.413
14:36:29|1.4136
14:36:30|1.412
14:36:31|1.4129
14:36:33|1.4133
14:36:34|1.4121
14:36:34|1.4121
14:36:35|1.4121
14:36:37|1.4121
14:36:38|1.4121
14:36:39|1.4119
14:36:39|1.4119
14:36:41|1.4121
14:36:42|1.4121
14:36:43|1.4125
14:36:44|1.4121
14:36:45|1.4123
14:36:45|1.413
14:36:47|1.4133
14:36:48|1.4114
14:36:49|1.41
14:36:50|1.4123
14:36:50|1.4121
14:36:52|1.4112
14:36:53|1.4119
14:36:54|1.411
14:36:54|1.4091
14:36:56|1.4091
14:36:57|1.4112
14:36:58|1.411
14:36:59|1.411
14:37:00|1.4122
14:37:01|1.4105
14:37:02|1.4105
14:37:04|1.4111
14:37:05|1.4107
14:37:06|1.411
14:37:06|1.4102
14:37:10|1.4091
14:37:11|1.4099
14:37:12|1.4099
14:37:13|1.4099
14:37:15|1.4099
14:37:16|1.4102
14:37:18|1.4099
14:37:19|1.4098
14:37:20|1.4098
14:37:21|1.4087
14:37:21|1.4101
14:37:23|1.4106
14:37:24|1.4102
14:37:25|1.409
14:37:26|1.4084
14:37:28|1.4079
14:37:28|1.4069
14:37:29|1.407
14:37:30|1.4077
14:37:31|1.4071
14:37:33|1.4071
14:37:33|1.4082
14:37:34|1.4076
14:37:35|1.409
14:37:36|1.41
14:37:37|1.41
14:37:38|1.4083
14:37:39|1.4089
14:37:40|1.4087
14:37:42|1.4067
14:37:43|1.4085
14:37:43|1.4081
14:37:44|1.4084
14:37:45|1.4087
14:37:47|1.4091
14:37:47|1.41
14:37:48|1.41
14:37:49|1.4101
14:37:50|1.4104
14:37:52|1.4104
14:37:53|1.4093
14:37:54|1.4106
14:37:55|1.4105
14:37:56|1.411
14:37:57|1.4116
14:37:58|1.4116
14:37:59|1.4116
14:38:00|1.4115
14:38:01|1.4116
14:38:02|1.411
14:38:03|1.4128
14:38:04|1.4128
14:38:05|1.4109
14:38:06|1.4101
14:38:07|1.4079
14:38:08|1.4092
14:38:09|1.4084
14:38:10|1.4084
14:38:11|1.41
14:38:12|1.4093
14:38:13|1.4089
14:38:15|1.409
14:38:15|1.4075
14:38:17|1.4102
14:38:18|1.4097
14:38:19|1.4097
14:38:20|1.4104
14:38:21|1.4125
14:38:21|1.4125
14:38:23|1.4117
14:38:23|1.412
14:38:25|1.412
14:38:26|1.412
14:38:27|1.4115
14:38:28|1.4115
14:38:29|1.4115
14:38:30|1.4115
14:38:31|1.4115
14:38:32|1.4115
14:38:33|1.4123
14:38:34|1.4123
14:38:35|1.4119
14:38:36|1.412
14:38:37|1.4134
14:38:39|1.4144
14:38:39|1.4151
14:38:40|1.417
14:38:41|1.417
14:38:42|1.4178
14:38:44|1.4178
14:38:46|1.4173
14:38:46|1.4156
14:38:47|1.4192
14:38:49|1.4192
14:38:49|1.4183
14:38:50|1.4188
14:38:52|1.4178
14:38:52|1.4177
14:38:53|1.4183
14:38:54|1.4201
14:38:55|1.4205
14:38:56|1.4234
14:38:57|1.4229
14:38:58|1.4253
14:38:59|1.4237
14:39:00|1.4223
14:39:02|1.4235
14:39:02|1.4212
14:39:04|1.4199
14:39:05|1.4211
14:39:05|1.4224
14:39:06|1.4217
14:39:07|1.42
14:39:09|1.4167
14:39:10|1.4188
14:39:10|1.4191
14:39:12|1.4172
14:39:12|1.4182
14:39:14|1.4151
14:39:16|1.4174
14:39:16|1.418
14:39:18|1.4188
14:39:19|1.4176
14:39:19|1.4177
14:39:20|1.4189
14:39:22|1.4188
14:39:23|1.4189
14:39:24|1.4192
14:39:25|1.4187
14:39:25|1.4202
14:39:26|1.4183
14:39:27|1.4187
14:39:29|1.4179
14:39:30|1.4182
14:39:31|1.4183
14:39:32|1.4178
14:39:33|1.4174
14:39:34|1.4175
14:39:35|1.4183
14:39:37|1.4183
14:39:37|1.418
14:39:38|1.4176
14:39:40|1.4181
14:39:41|1.4187
14:39:42|1.4187
14:39:43|1.4197
14:39:43|1.4197
14:39:45|1.4206
14:39:46|1.4206
14:39:47|1.4206
14:39:48|1.4217
14:39:49|1.4215
14:39:50|1.4213
14:39:50|1.4213
14:39:52|1.4225
14:39:53|1.4224
14:39:54|1.4213
14:39:55|1.4205
14:39:56|1.421
14:39:57|1.4213
14:39:58|1.4217
14:39:59|1.4214
14:40:00|1.4217
14:40:01|1.4205
14:40:02|1.4205
14:40:03|1.4205
14:40:04|1.4218
14:40:05|1.4206
14:40:06|1.4207
14:40:07|1.4203
14:40:08|1.4192
14:40:09|1.4172
14:40:11|1.4157
14:40:11|1.4161
14:40:12|1.417
14:40:13|1.4175
14:40:14|1.4179
14:40:15|1.4182
14:40:16|1.4196
14:40:18|1.4212
14:40:20|1.4193
14:40:21|1.4182
14:40:22|1.4184
14:40:23|1.4179
14:40:24|1.4173
14:40:25|1.417
14:40:26|1.4173
14:40:27|1.4173
14:40:28|1.4175
14:40:29|1.4184
14:40:31|1.4186
14:40:31|1.4192
14:40:33|1.4177
14:40:33|1.4193
14:40:34|1.4185
14:40:36|1.4185
14:40:37|1.419
14:40:37|1.4202
14:40:39|1.4196
14:40:40|1.4208
14:40:41|1.4195
14:40:42|1.419
14:40:43|1.419
14:40:44|1.4202
14:40:45|1.4191
14:40:46|1.4197
14:40:47|1.42
14:40:48|1.4203
14:40:49|1.4218
14:40:50|1.422
14:40:51|1.4226
14:40:52|1.422
14:40:53|1.4218
14:40:54|1.4222
14:40:55|1.4222
14:40:56|1.4224
14:40:58|1.4224
14:40:58|1.422
14:40:59|1.422
14:41:00|1.4204
14:41:01|1.4195
14:41:02|1.422
14:41:03|1.4212
14:41:04|1.4218
14:41:05|1.4222
14:41:06|1.422
14:41:07|1.4223
14:41:08|1.4206
14:41:09|1.4208
14:41:10|1.4197
14:41:12|1.4199
14:41:13|1.4196
14:41:13|1.42
14:41:14|1.4209
14:41:15|1.4222
14:41:17|1.4195
14:41:19|1.4195
14:41:20|1.4194
14:41:20|1.4193
14:41:22|1.4186
14:41:23|1.4193
14:41:23|1.4196
14:41:24|1.4198
14:41:26|1.4192
14:41:27|1.4176
14:41:28|1.4174
14:41:28|1.4175
14:41:30|1.4185
14:41:31|1.4188
14:41:32|1.4176
14:41:33|1.4176
14:41:34|1.4176
14:41:35|1.418
14:41:36|1.4172
14:41:37|1.4175
14:41:38|1.4177
14:41:39|1.421
14:41:41|1.4221
14:41:42|1.421
14:41:43|1.4219
14:41:44|1.421
14:41:45|1.4216
14:41:46|1.4219
14:41:46|1.4202
14:41:48|1.4221
14:41:49|1.4219
14:41:49|1.4224
14:41:50|1.4225
14:41:52|1.4225
14:41:53|1.423
14:41:54|1.4229
14:41:55|1.4227
14:41:56|1.4224
14:41:57|1.4217
14:41:58|1.4211
14:41:59|1.4209
14:41:59|1.4212
14:42:01|1.4196
14:42:02|1.4196
14:42:02|1.419
14:42:03|1.419
14:42:04|1.4177
14:42:06|1.4216
14:42:07|1.4219
14:42:08|1.421
14:42:09|1.4215
14:42:10|1.4205
14:42:11|1.4205
14:42:12|1.4198
14:42:13|1.4193
14:42:14|1.4195
14:42:15|1.4201
14:42:16|1.4195
14:42:18|1.4195
14:42:18|1.4192
14:42:20|1.4192
14:42:21|1.4195
14:42:22|1.4176
14:42:23|1.4173
14:42:24|1.4172
14:42:25|1.4186
14:42:26|1.4186
14:42:27|1.4192
14:42:29|1.4179
14:42:29|1.4184
14:42:31|1.4176
14:42:31|1.4174
14:42:33|1.4167
14:42:34|1.4175
14:42:35|1.4174
14:42:36|1.4164
14:42:37|1.4165
14:42:38|1.4169
14:42:40|1.4165
14:42:41|1.4165
14:42:41|1.4171
14:42:42|1.417
14:42:43|1.4142
14:42:44|1.4146
14:42:45|1.4136
14:42:47|1.4139
14:42:47|1.415
14:42:48|1.4137
14:42:49|1.4129
14:42:50|1.4134
14:42:51|1.4114
14:42:52|1.4098
14:42:53|1.41
14:42:55|1.4089
14:42:55|1.41
14:42:57|1.4104
14:42:58|1.4104
14:42:58|1.4096
14:42:59|1.4094
14:43:01|1.4117
14:43:02|1.4117
14:43:02|1.4136
14:43:03|1.4124
14:43:04|1.4124
14:43:06|1.4127
14:43:06|1.4115
14:43:07|1.4116
14:43:09|1.4116
14:43:10|1.4101
14:43:12|1.4085
14:43:12|1.4097
14:43:13|1.4096
14:43:14|1.4099
14:43:15|1.411
14:43:16|1.4138
14:43:18|1.4136
14:43:18|1.4136
14:43:19|1.4133
14:43:21|1.4113
14:43:22|1.4112
14:43:23|1.4113
14:43:24|1.4113
14:43:25|1.413
14:43:26|1.4131
14:43:28|1.4131
14:43:29|1.4131
14:43:30|1.4134
14:43:30|1.4147
14:43:31|1.4146
14:43:33|1.4146
14:43:33|1.4146
14:43:34|1.4133
14:43:36|1.4133
14:43:37|1.4145
14:43:38|1.4147
14:43:39|1.4147
14:43:39|1.4145
14:43:40|1.4145
14:43:42|1.4144
14:43:43|1.4144
14:43:44|1.4145
14:43:45|1.4145
14:43:46|1.4143
14:43:47|1.4141
14:43:48|1.4138
14:43:49|1.4128
14:43:50|1.4128
14:43:51|1.4141
14:43:52|1.4141
14:43:53|1.4133
14:43:54|1.4163
14:43:55|1.4155
14:43:56|1.4144
14:43:57|1.4144
14:43:58|1.4138
14:43:59|1.4136
14:44:00|1.4138
14:44:01|1.4131
14:44:02|1.4137
14:44:03|1.4122
14:44:04|1.4133
14:44:06|1.4133
14:44:06|1.4122
14:44:07|1.4122
14:44:08|1.412
14:44:09|1.4104
14:44:10|1.4103
14:44:11|1.4103
14:44:12|1.4093
14:44:13|1.4097
14:44:14|1.4086
14:44:15|1.4086
14:44:16|1.4092
14:44:17|1.4095
14:44:18|1.4095
14:44:19|1.4087
14:44:20|1.4095
14:44:21|1.4084
14:44:23|1.4086
14:44:23|1.409
14:44:25|1.4087
14:44:26|1.4084
14:44:27|1.4091
14:44:28|1.4083
14:44:29|1.4087
14:44:30|1.4094
14:44:31|1.4091
14:44:32|1.4075
14:44:33|1.4072
14:44:34|1.4057
14:44:36|1.406
14:44:37|1.4053
14:44:38|1.406
14:44:39|1.4053
14:44:40|1.4061
14:44:41|1.407
14:44:42|1.4084
14:44:44|1.4066
14:44:45|1.4069
14:44:46|1.4069
14:44:47|1.4082
14:44:47|1.4079
14:44:49|1.4079
14:44:50|1.407
14:44:51|1.408
14:44:52|1.408
14:44:53|1.408
14:44:53|1.4082
14:44:55|1.4082
14:44:55|1.4064
14:44:58|1.4069
14:44:58|1.4069
14:44:59|1.4064
14:45:00|1.4049
14:45:01|1.4055
14:45:03|1.4041
14:45:04|1.4044
14:45:05|1.4054
14:45:05|1.407
14:45:06|1.4072
14:45:07|1.4074
14:45:08|1.4078
14:45:10|1.4085
14:45:11|1.4085
14:45:11|1.4078
14:45:13|1.4077
14:45:14|1.407
14:45:14|1.406
14:45:15|1.405
14:45:17|1.4049
14:45:18|1.4038
14:45:18|1.4049
14:45:20|1.4066
14:45:21|1.4041
14:45:22|1.4038
14:45:23|1.404
14:45:24|1.4041
14:45:25|1.4041
14:45:26|1.4044
14:45:27|1.4036
14:45:28|1.4031
14:45:29|1.4018
14:45:30|1.3966
14:45:31|1.3975
14:45:32|1.3986
14:45:33|1.3998
14:45:34|1.3997
14:45:35|1.4004
14:45:37|1.4007
14:45:38|1.3975
14:45:39|1.3969
14:45:39|1.3961
14:45:40|1.3966
14:45:42|1.3972
14:45:43|1.4016
14:45:44|1.3967
14:45:45|1.3983
14:45:46|1.3982
14:45:47|1.3977
14:45:49|1.3981
14:45:50|1.3968
14:45:51|1.3972
14:45:52|1.3968
14:45:53|1.3969
14:45:54|1.3968
14:45:55|1.3978
14:45:56|1.3986
14:45:57|1.3986
14:45:58|1.3993
14:46:00|1.3969
14:46:00|1.3957
14:46:01|1.3957
14:46:02|1.3959
14:46:03|1.3949
14:46:05|1.3948
14:46:06|1.396
14:46:07|1.3974
14:46:08|1.3999
14:46:09|1.3976
14:46:10|1.3959
14:46:10|1.3966
14:46:11|1.3975
14:46:13|1.3961
14:46:13|1.3961
14:46:14|1.3968
14:46:16|1.3962
14:46:16|1.3976
14:46:18|1.3966
14:46:19|1.398
14:46:19|1.3967
14:46:20|1.3991
14:46:22|1.3991
14:46:24|1.3992
14:46:25|1.3961
14:46:27|1.397
14:46:28|1.3953
14:46:28|1.3948
14:46:29|1.3968
14:46:31|1.3971
14:46:33|1.3971
14:46:34|1.3975
14:46:35|1.3975
14:46:36|1.3976
14:46:37|1.3976
14:46:38|1.3961
14:46:39|1.3958
14:46:39|1.3957
14:46:41|1.3949
14:46:41|1.3956
14:46:43|1.3956
14:46:44|1.395
14:46:45|1.3951
14:46:46|1.3956
14:46:47|1.3945
14:46:49|1.3941
14:46:50|1.3929
14:46:51|1.3925
14:46:51|1.3923
14:46:52|1.3926
14:46:54|1.3912
14:46:55|1.3948
14:46:56|1.3948
14:46:57|1.394
14:46:58|1.3933
14:46:59|1.3945
14:47:00|1.3943
14:47:01|1.3918
14:47:02|1.3938
14:47:03|1.3933
14:47:05|1.3937
14:47:05|1.3941
14:47:06|1.393
14:47:07|1.3941
14:47:08|1.394
14:47:09|1.3948
14:47:10|1.3942
14:47:11|1.3947
14:47:13|1.3951
14:47:13|1.3951
14:47:15|1.3965
14:47:15|1.3955
14:47:16|1.3954
14:47:17|1.3953
14:47:18|1.395
14:47:20|1.3954
14:47:20|1.3954
14:47:21|1.3954
14:47:23|1.3968
14:47:24|1.3959
14:47:25|1.396
14:47:26|1.396
14:47:27|1.3965
14:47:28|1.3969
14:47:29|1.3966
14:47:30|1.3983
14:47:31|1.3989
14:47:32|1.3961
14:47:33|1.3981
14:47:34|1.3964
14:47:36|1.3979
14:47:37|1.3963
14:47:38|1.3963
14:47:38|1.3966
14:47:40|1.397
14:47:41|1.397
14:47:42|1.3965
14:47:43|1.3955
14:47:45|1.3949
14:47:46|1.3951
14:47:47|1.3957
14:47:47|1.3958
14:47:48|1.3952
14:47:50|1.3939
14:47:50|1.3939
14:47:52|1.3942
14:47:53|1.3942
14:47:54|1.3942
14:47:55|1.3942
14:47:56|1.3946
14:47:57|1.3933
14:47:58|1.3929
14:47:59|1.3929
14:48:00|1.3926
14:48:01|1.3926
14:48:02|1.3926
14:48:03|1.3926
14:48:04|1.3947
14:48:05|1.3937
14:48:06|1.3927
14:48:07|1.393
14:48:08|1.3941
14:48:09|1.3925
14:48:10|1.3922
14:48:11|1.3927
14:48:12|1.3935
14:48:13|1.392
14:48:14|1.392
14:48:15|1.3925
14:48:16|1.3915
14:48:19|1.3915
14:48:19|1.3914
14:48:20|1.3916
14:48:21|1.3916
14:48:22|1.3903
14:48:24|1.3886
14:48:25|1.3889
14:48:26|1.3881
14:48:27|1.3888
14:48:28|1.39
14:48:30|1.3905
14:48:30|1.3907
14:48:31|1.3896
14:48:32|1.3921
14:48:33|1.3908
14:48:35|1.3904
14:48:36|1.391
14:48:36|1.3896
14:48:38|1.3918
14:48:39|1.3905
14:48:39|1.3914
14:48:41|1.3916
14:48:42|1.392
14:48:43|1.3925
14:48:44|1.3911
14:48:45|1.3907
14:48:45|1.3908
14:48:47|1.3911
14:48:48|1.3911
14:48:49|1.39
14:48:50|1.3897
14:48:51|1.39
14:48:52|1.3906
14:48:53|1.3896
14:48:54|1.3896
14:48:55|1.3896
14:48:56|1.3898
14:48:57|1.3903
14:48:58|1.3881
14:48:59|1.388
14:49:00|1.3878
14:49:01|1.3882
14:49:02|1.3852
14:49:03|1.3847
14:49:04|1.3844
14:49:05|1.3844
14:49:06|1.3843
14:49:08|1.3812
14:49:08|1.3836
14:49:10|1.385
14:49:10|1.3842
14:49:11|1.3838
14:49:12|1.3834
14:49:13|1.3804
14:49:14|1.3808
14:49:15|1.3818
14:49:16|1.3823
14:49:17|1.3824
14:49:18|1.3837
14:49:19|1.3831
14:49:20|1.3824
14:49:21|1.3834
14:49:22|1.3829
14:49:24|1.3816
14:49:25|1.3835
14:49:27|1.3868
14:49:28|1.3822
14:49:29|1.3822
14:49:31|1.3813
14:49:32|1.3819
14:49:32|1.3809
14:49:34|1.3806
14:49:35|1.3806
14:49:36|1.3791
14:49:36|1.3814
14:49:38|1.38
14:49:38|1.38
14:49:39|1.3802
14:49:41|1.3792
14:49:41|1.3812
14:49:43|1.3823
14:49:44|1.3822
14:49:45|1.381
14:49:46|1.3812
14:49:47|1.3812
14:49:47|1.3791
14:49:51|1.3797
14:49:51|1.3764
14:49:52|1.3746
14:49:54|1.3757
14:49:54|1.3767
14:49:55|1.3761
14:49:56|1.3764
14:49:58|1.378
14:49:59|1.3769
14:49:59|1.3778
14:50:00|1.3782
14:50:01|1.3769
14:50:02|1.3774
14:50:04|1.3766
14:50:05|1.3753
14:50:05|1.3736
14:50:06|1.3716
14:50:07|1.3696
14:50:08|1.3693
14:50:09|1.3714
14:50:10|1.3738
14:50:11|1.3741
14:50:13|1.3699
14:50:13|1.3698
14:50:14|1.3679
14:50:15|1.3636
14:50:16|1.3678
14:50:17|1.3658
14:50:18|1.3656
14:50:19|1.3658
14:50:20|1.3632
14:50:21|1.3648
14:50:22|1.3655
14:50:23|1.3678
14:50:24|1.3655
14:50:26|1.3658
14:50:28|1.3677
14:50:29|1.3685
14:50:30|1.3671
14:50:31|1.367
14:50:32|1.3671
14:50:33|1.3668
14:50:35|1.3663
14:50:36|1.3639
14:50:36|1.365
14:50:37|1.365
14:50:39|1.3659
14:50:41|1.3657
14:50:42|1.3681
14:50:43|1.3651
14:50:44|1.3651
14:50:45|1.3654
14:50:46|1.3664
14:50:47|1.3664
14:50:48|1.3671
14:50:49|1.3672
14:50:50|1.3673
14:50:52|1.3677
14:50:52|1.3649
14:50:54|1.3655
14:50:54|1.366
14:50:55|1.3672
14:50:56|1.3663
14:50:58|1.3676
14:50:58|1.3617
14:51:00|1.363
14:51:01|1.365
14:51:01|1.3651
14:51:03|1.3658
14:51:04|1.3651
14:51:04|1.3668
14:51:06|1.3666
14:51:07|1.3669
14:51:08|1.3677
14:51:09|1.3677
14:51:09|1.3677
14:51:10|1.37
14:51:12|1.37
14:51:13|1.37
14:51:13|1.3677
14:51:15|1.3679
14:51:16|1.3697
14:51:16|1.3696
14:51:18|1.37
14:51:18|1.37
14:51:20|1.3691
14:51:21|1.3695
14:51:22|1.37
14:51:23|1.3702
14:51:24|1.369
14:51:25|1.3698
14:51:26|1.3688
14:51:28|1.3703
14:51:29|1.371
14:51:30|1.3701
14:51:31|1.37
14:51:32|1.3706
14:51:33|1.3699
14:51:34|1.3703
14:51:35|1.3706
14:51:36|1.3704
14:51:38|1.3706
14:51:39|1.3721
14:51:40|1.3728
14:51:40|1.3734
14:51:42|1.3734
14:51:43|1.3752
14:51:44|1.3745
14:51:45|1.3727
14:51:45|1.3728
14:51:47|1.3727
14:51:48|1.3727
14:51:49|1.3725
14:51:50|1.3729
14:51:51|1.3717
14:51:51|1.3717
14:51:52|1.3722
14:51:54|1.3729
14:51:55|1.3735
14:51:56|1.3741
14:51:56|1.3742
14:51:57|1.3717
14:51:59|1.3717
14:52:00|1.3723
14:52:01|1.3722
14:52:02|1.372
14:52:03|1.3722
14:52:05|1.3718
14:52:05|1.3726
14:52:07|1.3726
14:52:07|1.3726
14:52:08|1.3741
14:52:09|1.3741
14:52:10|1.3741
14:52:11|1.3744
14:52:13|1.3744
14:52:13|1.3754
14:52:14|1.3763
14:52:15|1.3767
14:52:16|1.3745
14:52:17|1.3754
14:52:18|1.3785
14:52:19|1.3776
14:52:21|1.3785
14:52:21|1.3776
14:52:22|1.3779
14:52:23|1.379
14:52:24|1.3785
14:52:25|1.3787
14:52:26|1.3783
14:52:28|1.3798
14:52:29|1.38
14:52:30|1.3798
14:52:31|1.3806
14:52:32|1.3798
14:52:33|1.379
14:52:34|1.3792
14:52:35|1.3789
14:52:38|1.379
14:52:38|1.3777
14:52:40|1.3784
14:52:40|1.3779
14:52:42|1.3779
14:52:43|1.3779
14:52:44|1.378
14:52:45|1.3775
14:52:46|1.376
14:52:47|1.3741
14:52:48|1.376
14:52:49|1.3732
14:52:50|1.3746
14:52:51|1.3746
14:52:52|1.3734
14:52:53|1.3724
14:52:54|1.3746
14:52:55|1.3756
14:52:59|1.3741
14:53:00|1.3733
14:53:01|1.3733
14:53:02|1.3755
14:53:03|1.3756
14:53:03|1.3759
14:53:05|1.3754
14:53:06|1.3755
14:53:07|1.3747
14:53:08|1.376
14:53:08|1.3774
14:53:10|1.3777
14:53:10|1.3777
14:53:12|1.3788
14:53:13|1.3788
14:53:13|1.3789
14:53:14|1.3779
14:53:16|1.3787
14:53:17|1.3787
14:53:18|1.3783
14:53:19|1.3799
14:53:20|1.38
14:53:21|1.3799
14:53:22|1.3792
14:53:23|1.3789
14:53:24|1.3781
14:53:25|1.378
14:53:26|1.3781
14:53:27|1.3782
14:53:28|1.3779
14:53:30|1.3772
14:53:30|1.3772
14:53:31|1.3777
14:53:32|1.3759
14:53:34|1.3759
14:53:35|1.3766
14:53:36|1.3762
14:53:37|1.3761
14:53:38|1.3764
14:53:39|1.3761
14:53:40|1.3761
14:53:41|1.3756
14:53:42|1.3763
14:53:43|1.3763
14:53:44|1.3763
14:53:45|1.3767
14:53:45|1.3767
14:53:47|1.3773
14:53:48|1.3773
14:53:49|1.3765
14:53:49|1.3765
14:53:51|1.3765
14:53:51|1.3765
14:53:53|1.3774
14:53:54|1.3773
14:53:55|1.3768
14:53:56|1.3771
14:53:56|1.3775
14:53:58|1.3775
14:53:58|1.3749
14:54:00|1.3742
14:54:01|1.3742
14:54:02|1.3725
14:54:04|1.3712
14:54:04|1.3741
14:54:05|1.3737
14:54:06|1.3736
14:54:07|1.3745
14:54:08|1.3745
14:54:09|1.3763
14:54:10|1.3779
14:54:11|1.3788
14:54:12|1.3783
14:54:13|1.378
14:54:14|1.3778
14:54:15|1.3785
14:54:16|1.3788
14:54:17|1.3794
14:54:18|1.3794
14:54:20|1.3793
14:54:21|1.3807
14:54:21|1.3809
14:54:22|1.3814
14:54:23|1.381
14:54:24|1.381
14:54:25|1.3805
14:54:26|1.3797
14:54:28|1.3795
14:54:28|1.3799
14:54:29|1.3791
14:54:32|1.38
14:54:33|1.38
14:54:34|1.3788
14:54:35|1.38
14:54:37|1.3799
14:54:37|1.3792
14:54:39|1.3794
14:54:39|1.3792
14:54:41|1.3787
14:54:42|1.3791
14:54:43|1.3791
14:54:43|1.378
14:54:44|1.3783
14:54:45|1.3779
14:54:46|1.3781
14:54:47|1.3785
14:54:48|1.3789
14:54:50|1.3783
14:54:50|1.3778
14:54:51|1.3768
14:54:52|1.3775
14:54:53|1.3779
14:54:54|1.3785
14:54:55|1.3756
14:54:56|1.3752
14:54:57|1.3749
14:54:58|1.3753
14:54:59|1.3754
14:55:00|1.3755
14:55:02|1.3753
14:55:02|1.3753
14:55:03|1.3761
14:55:04|1.3751
14:55:05|1.3778
14:55:06|1.3771
14:55:07|1.3766
14:55:09|1.3814
14:55:09|1.3929
14:55:10|1.3941
14:55:11|1.3892
14:55:12|1.3936
14:55:13|1.3896
14:55:15|1.3885
14:55:15|1.3893
14:55:17|1.3909
14:55:17|1.3941
14:55:18|1.3961
14:55:20|1.3966
14:55:21|1.3882
14:55:21|1.388
14:55:23|1.3904
14:55:24|1.3929
14:55:26|1.3931
14:55:26|1.3898
14:55:27|1.3906
14:55:28|1.394
14:55:29|1.3957
14:55:31|1.3911
14:55:32|1.3946
14:55:33|1.394
14:55:35|1.3937
14:55:36|1.3938
14:55:37|1.3937
14:55:38|1.3929
14:55:39|1.3928
14:55:40|1.3927
14:55:42|1.392
14:55:43|1.391
14:55:44|1.39
14:55:45|1.3889
14:55:45|1.3889
14:55:47|1.3887
14:55:47|1.3881
14:55:49|1.3887
14:55:50|1.3903
14:55:51|1.39
14:55:52|1.3902
14:55:52|1.3892
14:55:53|1.3892
14:55:54|1.3892
14:55:55|1.3871
14:55:57|1.3871
14:55:58|1.3878
14:55:59|1.3875
14:56:00|1.3873
14:56:01|1.3875
14:56:02|1.3877
14:56:03|1.3892
14:56:04|1.3888
14:56:05|1.3886
14:56:06|1.3887
14:56:07|1.3886
14:56:08|1.3876
14:56:09|1.389
14:56:10|1.3886
14:56:11|1.3886
14:56:13|1.3875
14:56:14|1.3889
14:56:14|1.3869
14:56:16|1.3871
14:56:16|1.3871
14:56:18|1.3868
14:56:19|1.3886
14:56:19|1.3886
14:56:20|1.3877
14:56:22|1.3878
14:56:23|1.3877
14:56:23|1.388
14:56:25|1.388
14:56:25|1.388
14:56:26|1.3883
14:56:29|1.3877
14:56:29|1.3868
14:56:30|1.3872
14:56:32|1.3888
14:56:34|1.3888
14:56:35|1.3878
14:56:35|1.387
14:56:37|1.3857
14:56:38|1.3853
14:56:38|1.3848
14:56:40|1.3847
14:56:41|1.3857
14:56:42|1.3838
14:56:43|1.3833
14:56:44|1.3841
14:56:45|1.3863
14:56:46|1.3871
14:56:47|1.3874
14:56:48|1.388
14:56:49|1.388
14:56:50|1.3901
14:56:51|1.3895
14:56:52|1.3907
14:56:53|1.3906
14:56:54|1.3872
14:56:55|1.3872
14:56:56|1.3882
14:56:57|1.3874
14:56:58|1.3873
14:56:59|1.3876
14:56:59|1.3877
14:57:00|1.3869
14:57:02|1.3869
14:57:03|1.3857
14:57:04|1.3864
14:57:05|1.3855
14:57:06|1.3853
14:57:07|1.386
14:57:08|1.386
14:57:09|1.387
14:57:10|1.3876
14:57:10|1.3876
14:57:14|1.3856
14:57:14|1.3878
14:57:15|1.3874
14:57:16|1.3882
14:57:17|1.3882
14:57:19|1.3882
14:57:19|1.3882
14:57:21|1.3874
14:57:21|1.389
14:57:22|1.3886
14:57:23|1.3886
14:57:25|1.3866
14:57:25|1.3875
14:57:26|1.3875
14:57:27|1.3875
14:57:28|1.389
14:57:29|1.3899
14:57:30|1.39
14:57:32|1.3885
14:57:33|1.3906
14:57:34|1.3902
14:57:35|1.3902
14:57:36|1.3889
14:57:37|1.3916
14:57:37|1.3906
14:57:38|1.3907
14:57:40|1.3902
14:57:41|1.3905
14:57:43|1.3892
14:57:43|1.3888
14:57:45|1.3894
14:57:46|1.3893
14:57:47|1.3893
14:57:47|1.3885
14:57:49|1.3883
14:57:49|1.3887
14:57:51|1.3887
14:57:51|1.3884
14:57:52|1.389
14:57:53|1.3894
14:57:54|1.3894
14:57:55|1.3894
14:57:56|1.3894
14:57:57|1.3886
14:57:58|1.389
14:58:00|1.3893
14:58:00|1.3892
14:58:01|1.3888
14:58:02|1.3879
14:58:04|1.3883
14:58:05|1.3887
14:58:06|1.3887
14:58:07|1.3887
14:58:08|1.3887
14:58:09|1.3889
14:58:10|1.3923
14:58:11|1.3919
14:58:12|1.393
14:58:13|1.393
14:58:14|1.3931
14:58:15|1.3925
14:58:16|1.3932
14:58:17|1.3914
14:58:18|1.391
14:58:19|1.391
14:58:20|1.3932
14:58:21|1.3936
14:58:22|1.3928
14:58:23|1.3931
14:58:24|1.3931
14:58:25|1.3931
14:58:26|1.3931
14:58:27|1.3917
14:58:28|1.3915
14:58:29|1.3975
14:58:30|1.3963
14:58:31|1.3959
14:58:32|1.3955
14:58:33|1.3972
14:58:35|1.3947
14:58:37|1.397
14:58:38|1.397
14:58:38|1.397
14:58:40|1.3966
14:58:40|1.3963
14:58:41|1.397
14:58:42|1.397
14:58:44|1.3964
14:58:44|1.3955
14:58:46|1.394
14:58:46|1.394
14:58:48|1.394
14:58:49|1.3957
14:58:49|1.3948
14:58:51|1.3948
14:58:51|1.3939
14:58:52|1.3956
14:58:53|1.397
14:58:54|1.3956
14:58:55|1.3968
14:58:56|1.3972
14:58:57|1.3969
14:58:59|1.3972
14:59:00|1.3958
14:59:00|1.3955
14:59:02|1.3964
14:59:02|1.3971
14:59:04|1.3963
14:59:11|1.3958
14:59:11|1.3956
14:59:13|1.394
14:59:13|1.395
14:59:14|1.3936
14:59:15|1.3936
14:59:17|1.395
14:59:17|1.396
14:59:18|1.3955
14:59:20|1.3955
14:59:20|1.3962
14:59:21|1.3954
14:59:22|1.3941
14:59:24|1.3955
14:59:25|1.3948
14:59:25|1.3945
14:59:26|1.3944
14:59:28|1.3943
14:59:28|1.3943
14:59:30|1.3938
14:59:30|1.3938
14:59:31|1.3932
14:59:32|1.3932
14:59:34|1.394
14:59:34|1.3935
14:59:36|1.3932
14:59:37|1.3913
14:59:38|1.3919
14:59:39|1.391
14:59:40|1.3932
14:59:41|1.3936
14:59:42|1.3943
14:59:43|1.393
14:59:44|1.393
14:59:45|1.3927
14:59:46|1.3911
14:59:47|1.3927
14:59:48|1.3924
14:59:49|1.3924
14:59:50|1.3936
14:59:51|1.3935
14:59:52|1.3934
14:59:53|1.3935
14:59:54|1.3935
14:59:55|1.394
14:59:56|1.3942
14:59:57|1.3939
14:59:58|1.3935
14:59:59|1.3936
15:00:00|1.3933
15:00:01|1.3933
15:00:02|1.3933
15:00:04|1.3933
15:00:05|1.3949
15:00:07|1.393
15:00:07|1.393
15:00:08|1.393
15:00:12|1.393
15:00:12|1.4081
15:00:13|1.41
15:00:14|1.4137
15:00:15|1.4165
15:00:16|1.4161
15:00:17|1.4108
15:00:18|1.4126
15:00:19|1.4088
15:00:20|1.4101
15:00:21|1.4077
15:00:22|1.4081
15:00:23|1.4082
15:00:25|1.4107
15:00:25|1.409
15:00:26|1.4069
15:00:27|1.4083
15:00:28|1.4083
15:00:29|1.4085
15:00:30|1.4084
15:00:31|1.406
15:00:32|1.4037
15:00:34|1.406
15:00:34|1.4047
15:00:37|1.4064
15:00:37|1.405
15:00:39|1.4031
15:00:39|1.4045
15:00:41|1.4046
15:00:42|1.4061
15:00:43|1.4058
15:00:44|1.4072
15:00:45|1.4066
15:00:46|1.4073
15:00:48|1.408
15:00:48|1.407
15:00:50|1.4057
15:00:50|1.4047
15:00:52|1.4047
15:00:53|1.4042
15:00:54|1.4001
15:00:55|1.403
15:00:56|1.4027
15:00:57|1.4041
15:00:58|1.4044
15:00:59|1.4053
15:01:01|1.4068
15:01:01|1.4071
15:01:03|1.4062
15:01:04|1.4071
15:01:05|1.4075
15:01:06|1.4075
15:01:07|1.4077
15:01:08|1.41
15:01:09|1.4097
15:01:10|1.4093
15:01:11|1.4124
15:01:12|1.4156
15:01:13|1.4142
15:01:14|1.4116
15:01:15|1.4149
15:01:16|1.4127
15:01:17|1.4137
15:01:18|1.413
15:01:19|1.4135
15:01:20|1.4104
15:01:21|1.4108
15:01:22|1.4106
15:01:23|1.4113
15:01:25|1.4123
15:01:25|1.4113
15:01:26|1.41
15:01:27|1.4099
15:01:28|1.4127
15:01:29|1.4124
15:01:31|1.413
15:01:32|1.414
15:01:33|1.4118
15:01:34|1.4108
15:01:34|1.4125
15:01:36|1.4137
15:01:38|1.4136
15:01:38|1.4124
15:01:40|1.4119
15:01:40|1.4136
15:01:42|1.4121
15:01:42|1.4097
15:01:44|1.4101
15:01:45|1.411
15:01:46|1.4142
15:01:48|1.4121
15:01:49|1.4123
15:01:50|1.4118
15:01:50|1.4121
15:01:52|1.4115
15:01:53|1.4103
15:01:54|1.411
15:01:55|1.4111
15:01:55|1.4112
15:01:56|1.4121
15:01:58|1.4111
15:01:58|1.411
15:01:59|1.41
15:02:00|1.4111
15:02:02|1.4111
15:02:05|1.4095
15:02:06|1.4115
15:02:06|1.4085
15:02:08|1.4087
15:02:08|1.4092
15:02:10|1.4107
15:02:10|1.4113
15:02:12|1.4106
15:02:12|1.4096
15:02:14|1.4103
15:02:14|1.4107
15:02:15|1.4114
15:02:16|1.4105
15:02:18|1.4108
15:02:18|1.4116
15:02:19|1.4115
15:02:21|1.4112
15:02:21|1.412
15:02:22|1.4128
15:02:24|1.4128
15:02:25|1.4108
15:02:27|1.4103
15:02:27|1.4108
15:02:29|1.4103
15:02:30|1.41
15:02:30|1.4093
15:02:32|1.4098
15:02:32|1.41
15:02:34|1.4091
15:02:34|1.4093
15:02:35|1.4097
15:02:37|1.4097
15:02:38|1.4097
15:02:39|1.41
15:02:40|1.4095
15:02:40|1.4092
15:02:42|1.4092
15:02:43|1.4092
15:02:44|1.4087
15:02:44|1.4086
15:02:46|1.4077
15:02:47|1.4076
15:02:48|1.4083
15:02:49|1.4076
15:02:50|1.4097
15:02:51|1.41
15:02:51|1.409
15:02:53|1.4096
15:02:55|1.4089
15:02:55|1.4092
15:02:56|1.4076
15:02:58|1.4077
15:02:59|1.4079
15:03:00|1.4103
15:03:00|1.411
15:03:02|1.4117
15:03:03|1.4128
15:03:05|1.4159
15:03:06|1.4159
15:03:06|1.4165
15:03:08|1.4158
15:03:09|1.4182
15:03:10|1.4193
15:03:10|1.419
15:03:12|1.4188
15:03:13|1.4175
15:03:15|1.4185
15:03:16|1.4175
15:03:17|1.4166
15:03:18|1.4162
15:03:19|1.4165
15:03:20|1.4178
15:03:21|1.4163
15:03:22|1.4163
15:03:23|1.4165
15:03:25|1.4164
15:03:25|1.4165
15:03:27|1.4162
15:03:28|1.4157
15:03:29|1.4151
15:03:30|1.4142
15:03:31|1.4124
15:03:32|1.4121
15:03:33|1.4133
15:03:34|1.4161
15:03:35|1.4157
15:03:36|1.4158
15:03:37|1.4147
15:03:39|1.4144
15:03:39|1.4148
15:03:41|1.4137
15:03:42|1.4141
15:03:43|1.4147
15:03:44|1.415
15:03:45|1.4136
15:03:46|1.4133
15:03:47|1.4141
15:03:48|1.4129
15:03:49|1.4129
15:03:51|1.4129
15:03:52|1.4122
15:03:52|1.4122
15:03:54|1.413
15:03:56|1.4119
15:03:57|1.4135
15:03:58|1.4123
15:03:59|1.413
15:04:00|1.413
15:04:01|1.4123
15:04:02|1.4123
15:04:03|1.41
15:04:04|1.4113
15:04:05|1.4113
15:04:06|1.4118
15:04:07|1.4107
15:04:08|1.411
15:04:09|1.4123
15:04:11|1.4111
15:04:12|1.4113
15:04:13|1.4113
15:04:14|1.4112
15:04:15|1.4111
15:04:19|1.4108
15:04:20|1.4096
15:04:21|1.4097
15:04:22|1.4106
15:04:24|1.4096
15:04:25|1.411
15:04:25|1.4115
15:04:26|1.4113
15:04:27|1.4138
15:04:29|1.4112
15:04:30|1.413
15:04:31|1.4145
15:04:32|1.4132
15:04:33|1.4142
15:04:34|1.4142
15:04:35|1.4143
15:04:36|1.4143
15:04:37|1.4143
15:04:38|1.4147
15:04:40|1.4135
15:04:41|1.4157
15:04:42|1.4157
15:04:42|1.4154
15:04:44|1.4153
15:04:46|1.4153
15:04:47|1.4153
15:04:48|1.4148
15:04:49|1.4141
15:04:51|1.4144
15:04:52|1.4159
15:04:53|1.4146
15:04:53|1.415
15:04:55|1.416
15:04:56|1.416
15:04:57|1.4152
15:04:58|1.415
15:04:59|1.4145
15:05:00|1.4157
15:05:01|1.4157
15:05:02|1.4142
15:05:03|1.4128
15:05:04|1.4152
15:05:05|1.4145
15:05:06|1.4149
15:05:08|1.4157
15:05:09|1.4146
15:05:10|1.415
15:05:11|1.415
15:05:12|1.415
15:05:12|1.4152
15:05:14|1.416
15:05:15|1.4165
15:05:16|1.4161
15:05:17|1.4153
15:05:18|1.4153
15:05:19|1.4153
15:05:20|1.4155
15:05:20|1.4157
15:05:22|1.4157
15:05:23|1.4179
15:05:25|1.4179
15:05:25|1.4179
15:05:27|1.4177
15:05:28|1.4178
15:05:29|1.4177
15:05:31|1.4159
15:05:32|1.4173
15:05:33|1.4174
15:05:34|1.4174
15:05:35|1.4157
15:05:36|1.4166
15:05:38|1.4153
15:05:39|1.4152
15:05:39|1.415
15:05:40|1.4143
15:05:41|1.4143
15:05:42|1.4143
15:05:44|1.4143
15:05:45|1.4129
15:05:46|1.4137
15:05:46|1.4132
15:05:48|1.413
15:05:49|1.4113
15:05:49|1.4118
15:05:51|1.4123
15:05:52|1.4124
15:05:53|1.4145
15:05:54|1.4144
15:05:55|1.4157
15:05:57|1.416
15:05:58|1.4151
15:05:58|1.4136
15:05:59|1.4141
15:06:00|1.4136
15:06:01|1.4152
15:06:03|1.4137
15:06:04|1.4143
15:06:05|1.4143
15:06:06|1.4143
15:06:07|1.4143
15:06:09|1.413
15:06:09|1.4147
15:06:11|1.4143
15:06:12|1.4147
15:06:12|1.4159
15:06:13|1.4159
15:06:14|1.4157
15:06:15|1.4155
15:06:16|1.4155
15:06:17|1.4162
15:06:19|1.4169
15:06:19|1.4167
15:06:20|1.4167
15:06:22|1.416
15:06:22|1.4178
15:06:24|1.4164
15:06:26|1.4166
15:06:27|1.4162
15:06:28|1.4171
15:06:28|1.4171
15:06:29|1.4175
15:06:31|1.4172
15:06:31|1.4197
15:06:32|1.4185
15:06:33|1.4188
15:06:35|1.4178
15:06:35|1.4182
15:06:36|1.4176
15:06:37|1.4176
15:06:38|1.4178
15:06:40|1.4193
15:06:41|1.4181
15:06:43|1.4176
15:06:44|1.4171
15:06:45|1.4171
15:06:45|1.4162
15:06:46|1.416
15:06:47|1.4178
15:06:49|1.4178
15:06:50|1.4178
15:06:51|1.4171
15:06:52|1.4172
15:06:52|1.4175
15:06:54|1.4171
15:06:55|1.4163
15:06:56|1.4166
15:06:57|1.4166
15:06:58|1.4166
15:06:59|1.4166
15:07:01|1.4152
15:07:01|1.4144
15:07:03|1.4156
15:07:03|1.4141
15:07:05|1.4141
15:07:05|1.4158
15:07:06|1.4154
15:07:07|1.4157
15:07:09|1.4158
15:07:10|1.4149
15:07:11|1.4152
15:07:12|1.4154
15:07:13|1.4167
15:07:14|1.4159
15:07:15|1.4165
15:07:16|1.416
15:07:17|1.4161
15:07:18|1.4152
15:07:19|1.416
15:07:20|1.416
15:07:21|1.4143
15:07:22|1.417
15:07:23|1.4144
15:07:24|1.416
15:07:26|1.4155
15:07:26|1.4157
15:07:27|1.4153
15:07:28|1.4146
15:07:29|1.4157
15:07:30|1.4157
15:07:32|1.415
15:07:32|1.4157
15:07:33|1.4155
15:07:35|1.4159
15:07:35|1.4164
15:07:36|1.4164
15:07:38|1.4164
15:07:38|1.4167
15:07:39|1.4167
15:07:40|1.4161
15:07:41|1.4161
15:07:42|1.4161
15:07:44|1.4163
15:07:45|1.4157
15:07:46|1.4154
15:07:47|1.4157
15:07:48|1.4159
15:07:49|1.4163
15:07:50|1.4162
15:07:51|1.4155
15:07:52|1.4153
15:07:52|1.4155
15:07:54|1.4155
15:07:55|1.4155
15:07:56|1.4142
15:07:58|1.4143
15:07:58|1.4143
15:08:00|1.4155
15:08:01|1.4141
15:08:02|1.4121
15:08:02|1.4139
15:08:04|1.4121
15:08:04|1.4118
15:08:05|1.4095
15:08:07|1.4093
15:08:07|1.4075
15:08:10|1.4067
15:08:10|1.4093
15:08:11|1.4076
15:08:12|1.4086
15:08:13|1.4108
15:08:15|1.4108
15:08:15|1.4092
15:08:16|1.4101
15:08:17|1.4102
15:08:18|1.4108
15:08:19|1.4103
15:08:20|1.411
15:08:21|1.4105
15:08:22|1.4103
15:08:23|1.4103
15:08:25|1.4103
15:08:25|1.4106
15:08:26|1.4107
15:08:27|1.4107
15:08:28|1.4092
15:08:29|1.4078
15:08:30|1.4077
15:08:32|1.4079
15:08:33|1.4074
15:08:33|1.405
15:08:34|1.4064
15:08:36|1.4075
15:08:37|1.4071
15:08:38|1.4072
15:08:39|1.4074
15:08:41|1.4064
15:08:41|1.4058
15:08:42|1.4048
15:08:44|1.4036
15:08:45|1.4038
15:08:46|1.4041
15:08:47|1.4043
15:08:48|1.403
15:08:48|1.4036
15:08:50|1.4027
15:08:50|1.4028
15:08:52|1.4029
15:08:53|1.4029
15:08:53|1.405
15:08:55|1.4054
15:08:55|1.4057
15:08:56|1.4008
15:08:58|1.4008
15:08:59|1.4013
15:09:00|1.402
15:09:01|1.4027
15:09:02|1.4025
15:09:03|1.4027
15:09:04|1.4026
15:09:05|1.4027
15:09:06|1.4029
15:09:07|1.4029
15:09:08|1.403
15:09:09|1.4136
15:09:11|1.4163
15:09:12|1.4163
15:09:13|1.4165
15:09:13|1.4149
15:09:15|1.4139
15:09:15|1.4147
15:09:17|1.4143
15:09:18|1.4132
15:09:19|1.4138
15:09:20|1.4193
15:09:21|1.4174
15:09:22|1.4173
15:09:23|1.4178
15:09:24|1.4184
15:09:25|1.4196
15:09:26|1.42
15:09:28|1.42
15:09:28|1.4183
15:09:29|1.4184
15:09:30|1.4176
15:09:31|1.4174
15:09:33|1.4153
15:09:33|1.4172
15:09:34|1.4168
15:09:35|1.4174
15:09:36|1.4158
15:09:37|1.4156
15:09:39|1.4161
15:09:39|1.4162
15:09:40|1.4156
15:09:41|1.4157
15:09:42|1.4171
15:09:43|1.4171
15:09:45|1.4181
15:09:47|1.4179
15:09:48|1.4181
15:09:48|1.4176
15:09:50|1.4168
15:09:51|1.4171
15:09:51|1.4166
15:09:52|1.4165
15:09:53|1.417
15:09:55|1.4173
15:09:56|1.4151
15:09:57|1.416
15:09:58|1.4175
15:09:59|1.416
15:10:00|1.416
15:10:01|1.4169
15:10:02|1.4169
15:10:03|1.4156
15:10:04|1.4174
15:10:06|1.4176
15:10:07|1.417
15:10:08|1.4177
15:10:09|1.4177
15:10:09|1.4186
15:10:10|1.4184
15:10:12|1.4177
15:10:12|1.4185
15:10:14|1.4191
15:10:15|1.4179
15:10:15|1.4191
15:10:17|1.4174
15:10:18|1.4168
15:10:19|1.4169
15:10:19|1.4167
15:10:20|1.4162
15:10:22|1.416
15:10:22|1.4161
15:10:23|1.4161
15:10:25|1.4161
15:10:25|1.4157
15:10:27|1.4161
15:10:27|1.4164
15:10:28|1.4177
15:10:29|1.4167
15:10:31|1.4178
15:10:31|1.4168
15:10:32|1.4175
15:10:34|1.4152
15:10:35|1.4152
15:10:35|1.4161
15:10:37|1.417
15:10:38|1.4175
15:10:39|1.4174
15:10:40|1.4152
15:10:41|1.4164
15:10:42|1.416
15:10:43|1.4167
15:10:44|1.4166
15:10:45|1.4169
15:10:48|1.4174
15:10:49|1.4169
15:10:50|1.4177
15:10:51|1.4177
15:10:52|1.4175
15:10:54|1.4175
15:10:55|1.4176
15:10:55|1.4172
15:10:57|1.4167
15:10:57|1.4175
15:10:58|1.4163
15:11:00|1.4155
15:11:01|1.4153
15:11:02|1.4154
15:11:04|1.4168
15:11:04|1.4174
15:11:05|1.4177
15:11:06|1.4183
15:11:07|1.4185
15:11:08|1.4193
15:11:09|1.418
15:11:11|1.418
15:11:11|1.4182
15:11:13|1.4184
15:11:13|1.4196
15:11:15|1.4187
15:11:15|1.4189
15:11:17|1.4195
15:11:18|1.4191
15:11:19|1.418
15:11:19|1.4184
15:11:20|1.4163
15:11:21|1.4168
15:11:22|1.4152
15:11:23|1.4152
15:11:24|1.4157
15:11:25|1.4159
15:11:27|1.4165
15:11:28|1.4166
15:11:28|1.4175
15:11:30|1.4174
15:11:30|1.4165
15:11:32|1.4163
15:11:33|1.4157
15:11:33|1.4163
15:11:34|1.4152
15:11:35|1.4158
15:11:37|1.4163
15:11:37|1.4161
15:11:38|1.4152
15:11:39|1.4158
15:11:40|1.4137
15:11:42|1.4124
15:11:42|1.4119
15:11:44|1.4118
15:11:44|1.4108
15:11:45|1.4123
15:11:47|1.4123
15:11:48|1.4126
15:11:50|1.4127
15:11:51|1.4127
15:11:51|1.411
15:11:53|1.412
15:11:54|1.413
15:11:54|1.4133
15:11:55|1.4138
15:11:56|1.4128
15:11:57|1.4128
15:11:58|1.4113
15:11:59|1.4114
15:12:01|1.4114
15:12:02|1.4114
15:12:03|1.412
15:12:04|1.4119
15:12:05|1.4119
15:12:05|1.4119
15:12:07|1.4119
15:12:08|1.4126
15:12:09|1.4148
15:12:10|1.4141
15:12:11|1.4146
15:12:12|1.4168
15:12:13|1.4175
15:12:14|1.4147
15:12:15|1.4168
15:12:16|1.4168
15:12:17|1.418
15:12:18|1.4179
15:12:19|1.4187
15:12:20|1.4187
15:12:21|1.4193
15:12:22|1.4182
15:12:23|1.4182
15:12:24|1.4171
15:12:25|1.42
15:12:26|1.418
15:12:27|1.4169
15:12:28|1.4168
15:12:29|1.4176
15:12:30|1.4181
15:12:31|1.4181
15:12:32|1.418
15:12:33|1.4185
15:12:34|1.418
15:12:35|1.418
15:12:36|1.418
15:12:37|1.4182
15:12:38|1.417
15:12:39|1.418
15:12:40|1.418
15:12:41|1.4181
15:12:42|1.4186
15:12:43|1.4182
15:12:44|1.4182
15:12:45|1.4188
15:12:46|1.4187
15:12:47|1.4187
15:12:48|1.4181
15:12:50|1.4189
15:12:51|1.4189
15:12:52|1.4193
15:12:53|1.4197
15:12:54|1.4197
15:12:55|1.4204
15:12:57|1.4199
15:12:58|1.4216
15:12:59|1.4217
15:12:59|1.4246
15:13:00|1.4236
15:13:02|1.4245
15:13:03|1.4236
15:13:04|1.4233
15:13:05|1.4217
15:13:06|1.4209
15:13:06|1.4216
15:13:10|1.4234
15:13:11|1.4211
15:13:12|1.4201
15:13:13|1.4214
15:13:13|1.4216
15:13:14|1.4231
15:13:16|1.4212
15:13:17|1.4211
15:13:17|1.422
15:13:19|1.4213
15:13:20|1.4217
15:13:21|1.4228
15:13:22|1.4221
15:13:22|1.4221
15:13:23|1.4235
15:13:25|1.4218
15:13:26|1.4225
15:13:27|1.4225
15:13:27|1.4221
15:13:28|1.4217
15:13:30|1.4209
15:13:31|1.4216
15:13:32|1.4214
15:13:33|1.4211
15:13:34|1.4204
15:13:35|1.4207
15:13:36|1.4193
15:13:37|1.4179
15:13:38|1.4179
15:13:39|1.4196
15:13:40|1.4196
15:13:41|1.4197
15:13:42|1.4202
15:13:43|1.4217
15:13:44|1.4229
15:13:45|1.4225
15:13:46|1.4211
15:13:47|1.4222
15:13:48|1.4214
15:13:50|1.4222
15:13:51|1.4231
15:13:52|1.4217
15:13:53|1.4215
15:13:55|1.4231
15:13:56|1.4218
15:13:57|1.4218
15:13:59|1.422
15:13:59|1.422
15:14:00|1.4222
15:14:01|1.4228
15:14:03|1.4208
15:14:04|1.4227
15:14:04|1.4236
15:14:05|1.4244
15:14:07|1.4245
15:14:07|1.4246
15:14:09|1.4251
15:14:09|1.4259
15:14:11|1.4259
15:14:11|1.4255
15:14:13|1.429
15:14:13|1.43
15:14:14|1.4287
15:14:16|1.43
15:14:16|1.43
15:14:17|1.4315
15:14:18|1.431
15:14:19|1.43
15:14:21|1.4283
15:14:21|1.4289
15:14:22|1.4295
15:14:24|1.4287
15:14:24|1.4283
15:14:25|1.4251
15:14:26|1.4265
15:14:27|1.426
15:14:28|1.4277
15:14:29|1.4274
15:14:30|1.428
15:14:31|1.4293
15:14:32|1.4294
15:14:34|1.4298
15:14:34|1.4316
15:14:35|1.4292
15:14:36|1.4292
15:14:37|1.43
15:14:38|1.4296
15:14:39|1.43
15:14:40|1.4302
15:14:41|1.4303
15:14:43|1.4283
15:14:43|1.4274
15:14:45|1.4292
15:14:45|1.4286
15:14:46|1.4284
15:14:47|1.4274
15:14:49|1.427
15:14:50|1.4263
15:14:52|1.4269
15:14:53|1.4267
15:14:54|1.4272
15:14:54|1.427
15:14:56|1.4276
15:14:57|1.428
15:14:58|1.427
15:14:58|1.4259
15:15:00|1.4265
15:15:02|1.4258
15:15:03|1.4254
15:15:03|1.4257
15:15:04|1.4249
15:15:05|1.4249
15:15:07|1.4249
15:15:07|1.4228
15:15:10|1.422
15:15:10|1.4178
15:15:12|1.4175
15:15:12|1.4202
15:15:14|1.4208
15:15:15|1.4204
15:15:15|1.4214
15:15:16|1.4216
15:15:18|1.4212
15:15:18|1.4222
15:15:20|1.4228
15:15:21|1.4233
15:15:22|1.4231
15:15:23|1.4249
15:15:23|1.4259
15:15:24|1.4296
15:15:25|1.4301
15:15:26|1.4327
15:15:27|1.434
15:15:29|1.4345
15:15:29|1.4385
15:15:31|1.4391
15:15:31|1.44
15:15:33|1.4378
15:15:33|1.4371
15:15:34|1.4376
15:15:35|1.4328
15:15:36|1.4338
15:15:38|1.4327
15:15:38|1.4364
15:15:40|1.4332
15:15:40|1.4326
15:15:41|1.433
15:15:42|1.4351
15:15:43|1.4327
15:15:45|1.4322
15:15:46|1.4306
15:15:46|1.4288
15:15:47|1.4266
15:15:48|1.426
15:15:50|1.4276
15:15:52|1.4285
15:15:52|1.429
15:15:53|1.4321
15:15:56|1.4312
15:15:56|1.431
15:15:58|1.4317
15:15:59|1.4321
15:15:59|1.4336
15:16:00|1.4349
15:16:01|1.4317
15:16:02|1.432
15:16:03|1.4303
15:16:04|1.432
15:16:05|1.4327
15:16:06|1.4305
15:16:07|1.4306
15:16:09|1.4288
15:16:09|1.4265
15:16:10|1.4264
15:16:11|1.4252
15:16:13|1.4255
15:16:14|1.4268
15:16:15|1.4276
15:16:15|1.4276
15:16:16|1.4268
15:16:17|1.4266
15:16:18|1.4276
15:16:19|1.4254
15:16:20|1.4254
15:16:22|1.4269
15:16:23|1.4271
15:16:24|1.4288
15:16:25|1.428
15:16:26|1.426
15:16:27|1.4271
15:16:27|1.4271
15:16:29|1.4273
15:16:30|1.4266
15:16:31|1.4266
15:16:31|1.4266
15:16:33|1.4267
15:16:33|1.4278
15:16:35|1.4278
15:16:36|1.427
15:16:37|1.4275
15:16:38|1.4275
15:16:39|1.4275
15:16:40|1.4255
15:16:41|1.4255
15:16:42|1.425
15:16:43|1.4248
15:16:44|1.4243
15:16:45|1.4244
15:16:46|1.4233
15:16:47|1.4241
15:16:48|1.4236
15:16:49|1.4233
15:16:50|1.4252
15:16:51|1.4255
15:16:53|1.4246
15:16:54|1.4244
15:16:56|1.4241
15:16:57|1.4241
15:16:57|1.4242
15:16:58|1.4239
15:17:00|1.424
15:17:00|1.424
15:17:02|1.425
15:17:02|1.4273
15:17:04|1.4285
15:17:04|1.4303
15:17:05|1.4307
15:17:07|1.4312
15:17:08|1.4287
15:17:09|1.4313
15:17:10|1.431
15:17:11|1.4309
15:17:12|1.4293
15:17:13|1.431
15:17:14|1.4302
15:17:15|1.4297
15:17:16|1.4288
15:17:17|1.4294
15:17:18|1.4299
15:17:19|1.4305
15:17:20|1.4302
15:17:21|1.4295
15:17:22|1.4295
15:17:24|1.4298
15:17:25|1.4287
15:17:25|1.4276
15:17:26|1.4276
15:17:27|1.4299
15:17:28|1.4305
15:17:29|1.4296
15:17:30|1.4305
15:17:32|1.4302
15:17:32|1.4308
15:17:34|1.4287
15:17:35|1.4287
15:17:35|1.4279
15:17:36|1.4259
15:17:38|1.4271
15:17:38|1.4273
15:17:40|1.4279
15:17:41|1.429
15:17:41|1.4293
15:17:43|1.4284
15:17:44|1.4286
15:17:45|1.4279
15:17:46|1.4271
15:17:47|1.4283
15:17:48|1.4278
15:17:48|1.4283
15:17:50|1.4291
15:17:51|1.4283
15:17:52|1.4275
15:17:53|1.427
15:17:54|1.4273
15:17:54|1.4269
15:17:56|1.4268
15:17:57|1.4256
15:17:58|1.4256
15:17:59|1.4256
15:18:00|1.4267
15:18:01|1.4264
15:18:04|1.4273
15:18:05|1.4283
15:18:06|1.4253
15:18:07|1.425
15:18:09|1.4247
15:18:09|1.425
15:18:11|1.424
15:18:11|1.4244
15:18:13|1.4243
15:18:14|1.424
15:18:15|1.4237
15:18:15|1.4241
15:18:16|1.4221
15:18:17|1.4224
15:18:19|1.4226
15:18:20|1.4235
15:18:21|1.4234
15:18:22|1.4237
15:18:23|1.4245
15:18:24|1.424
15:18:25|1.424
15:18:26|1.4227
15:18:26|1.4227
15:18:28|1.422
15:18:28|1.4223
15:18:30|1.4215
15:18:31|1.4215
15:18:32|1.4207
15:18:33|1.4205
15:18:34|1.4195
15:18:36|1.4176
15:18:36|1.4193
15:18:38|1.42
15:18:38|1.4208
15:18:39|1.4208
15:18:40|1.4193
15:18:41|1.4193
15:18:43|1.4184
15:18:43|1.4198
15:18:44|1.4215
15:18:45|1.4193
15:18:46|1.4193
15:18:47|1.4184
15:18:48|1.4191
15:18:49|1.4193
15:18:50|1.4184
15:18:52|1.4212
15:18:53|1.421
15:18:54|1.4216
15:18:55|1.4213
15:18:56|1.4213
15:18:57|1.4213
15:18:58|1.4208
15:18:59|1.4208
15:19:00|1.4227
15:19:01|1.423
15:19:03|1.4236
15:19:04|1.4236
15:19:05|1.4236
15:19:06|1.4204
15:19:07|1.4205
15:19:09|1.4191
15:19:10|1.4173
15:19:11|1.4173
15:19:12|1.416
15:19:13|1.417
15:19:14|1.4161
15:19:15|1.4152
15:19:16|1.4152
15:19:17|1.4168
15:19:18|1.4175
15:19:19|1.4183
15:19:20|1.4193
15:19:21|1.4196
15:19:22|1.4205
15:19:23|1.4189
15:19:24|1.4189
15:19:25|1.4189
15:19:26|1.4196
15:19:27|1.4196
15:19:28|1.4196
15:19:29|1.4203
15:19:30|1.4174
15:19:31|1.4188
15:19:32|1.4188
15:19:33|1.4188
15:19:34|1.4188
15:19:35|1.4188
15:19:36|1.4186
15:19:37|1.4186
15:19:39|1.4186
15:19:39|1.4188
15:19:40|1.4188
15:19:41|1.4188
15:19:42|1.4183
15:19:44|1.4185
15:19:44|1.418
15:19:45|1.4169
15:19:46|1.4173
15:19:48|1.4161
15:19:49|1.4161
15:19:50|1.4161
15:19:51|1.4159
15:19:52|1.4157
15:19:53|1.4162
15:19:54|1.4168
15:19:56|1.4174
15:19:56|1.4174
15:19:58|1.4161
15:19:58|1.4161
15:20:00|1.4162
15:20:01|1.4159
15:20:02|1.4161
15:20:03|1.4163
15:20:05|1.4163
15:20:06|1.4173
15:20:06|1.4173
15:20:07|1.4173
15:20:08|1.4171
15:20:09|1.4171
15:20:11|1.4173
15:20:12|1.4171
15:20:12|1.4168
15:20:14|1.4173
15:20:15|1.4173
15:20:16|1.4181
15:20:17|1.418
15:20:18|1.4194
15:20:19|1.4181
15:20:20|1.4188
15:20:21|1.4188
15:20:22|1.4188
15:20:23|1.4175
15:20:24|1.4175
15:20:25|1.4179
15:20:27|1.4171
15:20:27|1.4182
15:20:28|1.4196
15:20:29|1.4196
15:20:30|1.4213
15:20:31|1.4216
15:20:32|1.424
15:20:33|1.424
15:20:34|1.4229
15:20:36|1.4184
15:20:36|1.4171
15:20:37|1.4173
15:20:38|1.4185
15:20:40|1.419
15:20:40|1.4201
15:20:41|1.4199
15:20:43|1.4182
15:20:44|1.4182
15:20:45|1.418
15:20:45|1.4186
15:20:46|1.4173
15:20:47|1.4173
15:20:49|1.4181
15:20:49|1.4173
15:20:50|1.4186
15:20:52|1.4171
15:20:53|1.4171
15:20:54|1.4171
15:20:54|1.4193
15:20:56|1.4193
15:20:57|1.4188
15:20:58|1.4188
15:20:59|1.4193
15:21:00|1.4193
15:21:01|1.4193
15:21:02|1.4193
15:21:02|1.419
15:21:03|1.4188
15:21:05|1.4188
15:21:06|1.4189
15:21:06|1.4189
15:21:08|1.4185
15:21:09|1.4178
15:21:10|1.4184
15:21:11|1.418
15:21:12|1.4177
15:21:13|1.4184
15:21:14|1.4182
15:21:15|1.419
15:21:16|1.4182
15:21:17|1.4193
15:21:18|1.4193
15:21:19|1.4193
15:21:20|1.4193
15:21:21|1.4199
15:21:22|1.4199
15:21:23|1.4199
15:21:24|1.42
15:21:25|1.42
15:21:26|1.4191
15:21:27|1.4191
15:21:28|1.4196
15:21:29|1.42
15:21:30|1.42
15:21:31|1.42
15:21:32|1.4205
15:21:33|1.4205
15:21:34|1.4204
15:21:35|1.4226
15:21:36|1.4223
15:21:37|1.4214
15:21:38|1.4214
15:21:39|1.4221
15:21:40|1.4221
15:21:41|1.4221
15:21:42|1.4221
15:21:43|1.4221
15:21:44|1.4221
15:21:46|1.4205
15:21:47|1.4206
15:21:47|1.421
15:21:48|1.4204
15:21:50|1.4206
15:21:50|1.4206
15:21:52|1.4195
15:21:53|1.4195
15:21:53|1.4206
15:21:54|1.4206
15:21:55|1.4189
15:21:58|1.4197
15:21:59|1.4182
15:22:00|1.4182
15:22:01|1.4182
15:22:02|1.4182
15:22:03|1.4177
15:22:04|1.4182
15:22:05|1.4186
15:22:06|1.4187
15:22:07|1.4182
15:22:08|1.4178
15:22:09|1.4178
15:22:10|1.4178
15:22:11|1.4186
15:22:12|1.4186
15:22:13|1.4197
15:22:14|1.4181
15:22:16|1.4181
15:22:17|1.4171
15:22:17|1.4176
15:22:18|1.4178
15:22:19|1.4171
15:22:21|1.4171
15:22:22|1.4171
15:22:22|1.4163
15:22:24|1.4163
15:22:25|1.4157
15:22:26|1.4147
15:22:27|1.414
15:22:28|1.4145
15:22:29|1.4148
15:22:30|1.4148
15:22:31|1.4152
15:22:32|1.416
15:22:33|1.416
15:22:33|1.416
15:22:35|1.416
15:22:35|1.4171
15:22:38|1.4171
15:22:39|1.4165
15:22:40|1.4165
15:22:40|1.417
15:22:41|1.4169
15:22:43|1.4169
15:22:43|1.4155
15:22:45|1.4165
15:22:46|1.4157
15:22:47|1.4158
15:22:47|1.4172
15:22:49|1.416
15:22:50|1.416
15:22:50|1.4168
15:22:51|1.4168
15:22:52|1.4155
15:22:54|1.4161
15:22:55|1.4157
15:22:56|1.4154
15:22:57|1.4154
15:22:59|1.4154
15:23:01|1.4149
15:23:02|1.4151
15:23:03|1.414
15:23:03|1.4144
15:23:05|1.4144
15:23:06|1.4128
15:23:07|1.4127
15:23:09|1.4139
15:23:09|1.4124
15:23:10|1.4124
15:23:11|1.4125
15:23:13|1.4106
15:23:13|1.4137
15:23:15|1.4117
15:23:16|1.411
15:23:16|1.4101
15:23:17|1.4106
15:23:18|1.4095
15:23:20|1.4098
15:23:21|1.4093
15:23:22|1.4086
15:23:23|1.4094
15:23:24|1.4086
15:23:25|1.4073
15:23:26|1.4079
15:23:27|1.4076
15:23:28|1.4067
15:23:29|1.4042
15:23:30|1.4049
15:23:31|1.4051
15:23:32|1.4062
15:23:34|1.4063
15:23:34|1.4056
15:23:35|1.4039
15:23:36|1.4039
15:23:37|1.407
15:23:38|1.4053
15:23:39|1.4046
15:23:40|1.4046
15:23:41|1.4046
15:23:43|1.4065
15:23:43|1.4072
15:23:45|1.4055
15:23:45|1.4055
15:23:46|1.4063
15:23:47|1.4065
15:23:48|1.4079
15:23:50|1.4079
15:23:51|1.4053
15:23:51|1.4053
15:23:53|1.4053
15:23:53|1.4053
15:23:54|1.4053
15:23:55|1.4053
15:23:57|1.4056
15:23:57|1.4056
15:23:59|1.4069
15:24:00|1.4066
15:24:02|1.4052
15:24:03|1.4052
15:24:04|1.4046
15:24:05|1.4054
15:24:06|1.4046
15:24:07|1.4046
15:24:08|1.4046
15:24:09|1.4052
15:24:10|1.4046
15:24:11|1.4061
15:24:12|1.4061
15:24:13|1.4069
15:24:14|1.4057
15:24:15|1.4056
15:24:16|1.4047
15:24:17|1.4056
15:24:18|1.405
15:24:20|1.4056
15:24:21|1.4066
15:24:21|1.4064
15:24:22|1.4069
15:24:23|1.4062
15:24:25|1.4065
15:24:26|1.4078
15:24:27|1.4066
15:24:28|1.4078
15:24:28|1.407
15:24:29|1.4071
15:24:31|1.408
15:24:31|1.4094
15:24:32|1.4093
15:24:33|1.4106
15:24:35|1.4121
15:24:36|1.4149
15:24:37|1.4138
15:24:37|1.4135
15:24:39|1.4119
15:24:39|1.4123
15:24:40|1.4108
15:24:42|1.4108
15:24:43|1.4108
15:24:44|1.4108
15:24:44|1.4097
15:24:45|1.4097
15:24:47|1.412
15:24:49|1.4111
15:24:49|1.4111
15:24:51|1.4111
15:24:52|1.4111
15:24:53|1.4167
15:24:53|1.4183
15:24:55|1.4166
15:24:56|1.4178
15:24:57|1.4197
15:24:58|1.4199
15:24:59|1.42
15:25:01|1.4186
15:25:03|1.4218
15:25:03|1.4214
15:25:05|1.4222
15:25:05|1.421
15:25:07|1.4206
15:25:09|1.4195
15:25:10|1.4195
15:25:11|1.4187
15:25:12|1.4182
15:25:13|1.4145
15:25:15|1.4132
15:25:16|1.4137
15:25:17|1.4154
15:25:18|1.4162
15:25:18|1.4162
15:25:19|1.4185
15:25:20|1.4193
15:25:22|1.4191
15:25:23|1.4186
15:25:24|1.4186
15:25:25|1.4193
15:25:26|1.4174
15:25:27|1.4168
15:25:29|1.4173
15:25:30|1.4173
15:25:31|1.4176
15:25:33|1.4179
15:25:34|1.4179
15:25:34|1.4163
15:25:35|1.4157
15:25:37|1.416
15:25:39|1.4159
15:25:40|1.4159
15:25:41|1.4159
15:25:42|1.4166
15:25:43|1.4166
15:25:44|1.4166
15:25:45|1.4157
15:25:46|1.4157
15:25:47|1.4163
15:25:49|1.4163
15:25:50|1.4159
15:25:51|1.4159
15:25:52|1.4168
15:25:53|1.417
15:25:54|1.4177
15:25:54|1.4172
15:25:56|1.4164
15:25:57|1.417
15:25:57|1.416
15:25:59|1.4163
15:25:59|1.4163
15:26:01|1.4152
15:26:02|1.4152
15:26:03|1.4152
15:26:06|1.4145
15:26:07|1.4137
15:26:08|1.4124
15:26:09|1.4122
15:26:09|1.4122
15:26:11|1.413
15:26:12|1.4124
15:26:12|1.4135
15:26:13|1.4124
15:26:15|1.4124
15:26:16|1.4124
15:26:17|1.4124
15:26:18|1.4113
15:26:19|1.4116
15:26:20|1.412
15:26:21|1.4116
15:26:22|1.4109
15:26:23|1.4111
15:26:24|1.4111
15:26:25|1.41
15:26:27|1.4113
15:26:27|1.4126
15:26:29|1.4142
15:26:29|1.4142
15:26:30|1.4159
15:26:31|1.4146
15:26:32|1.4162
15:26:34|1.4162
15:26:34|1.4171
15:26:36|1.4161
15:26:36|1.4138
15:26:38|1.4138
15:26:39|1.4138
15:26:39|1.4118
15:26:41|1.412
15:26:42|1.4123
15:26:43|1.4125
15:26:43|1.4114
15:26:45|1.4123
15:26:47|1.4119
15:26:47|1.4111
15:26:49|1.4111
15:26:49|1.4111
15:26:50|1.4114
15:26:51|1.4114
15:26:52|1.4097
15:26:53|1.4119
15:26:54|1.4124
15:26:55|1.412
15:26:56|1.4126
15:26:58|1.4118
15:26:58|1.4141
15:27:00|1.414
15:27:01|1.4148
15:27:02|1.4148
15:27:02|1.4141
15:27:03|1.4141
15:27:05|1.4139
15:27:06|1.4122
15:27:07|1.4122
15:27:08|1.4123
15:27:08|1.4123
15:27:10|1.4122
15:27:11|1.4122
15:27:12|1.4122
15:27:13|1.4119
15:27:14|1.4105
15:27:16|1.4112
15:27:17|1.4112
15:27:17|1.4112
15:27:19|1.4117
15:27:20|1.4117
15:27:21|1.4117
15:27:22|1.4117
15:27:23|1.4134
15:27:24|1.4134
15:27:25|1.4134
15:27:27|1.4135
15:27:28|1.4135
15:27:28|1.4144
15:27:30|1.4149
15:27:30|1.4132
15:27:31|1.4135
15:27:33|1.4145
15:27:34|1.4156
15:27:35|1.4156
15:27:35|1.4158
15:27:36|1.4146
15:27:38|1.4146
15:27:39|1.414
15:27:40|1.4133
15:27:41|1.4133
15:27:43|1.4139
15:27:44|1.4128
15:27:45|1.4148
15:27:46|1.4125
15:27:47|1.4125
15:27:49|1.4125
15:27:50|1.4128
15:27:51|1.4128
15:27:52|1.4132
15:27:53|1.4118
15:27:55|1.4118
15:27:55|1.4118
15:27:57|1.4114
15:27:57|1.413
15:27:59|1.4117
15:28:00|1.4117
15:28:00|1.4128
15:28:01|1.4137
15:28:03|1.4136
15:28:05|1.413
15:28:05|1.4129
15:28:07|1.4129
15:28:07|1.4129
15:28:09|1.4129
15:28:10|1.4129
15:28:11|1.413
15:28:12|1.4129
15:28:13|1.4127
15:28:14|1.4125
15:28:15|1.4125
15:28:16|1.4129
15:28:18|1.4125
15:28:18|1.4125
15:28:20|1.4132
15:28:21|1.4132
15:28:22|1.4124
15:28:23|1.4129
15:28:23|1.4129
15:28:25|1.4129
15:28:26|1.4134
15:28:27|1.4128
15:28:28|1.4149
15:28:29|1.4141
15:28:30|1.4122
15:28:31|1.4124
15:28:32|1.4124
15:28:33|1.4123
15:28:34|1.4124
15:28:35|1.4128
15:28:36|1.4125
15:28:38|1.4128
15:28:38|1.4128
15:28:40|1.4129
15:28:41|1.4129
15:28:41|1.4126
15:28:43|1.4124
15:28:43|1.4124
15:28:45|1.4124
15:28:46|1.4124
15:28:47|1.4125
15:28:47|1.4122
15:28:49|1.4127
15:28:50|1.4129
15:28:50|1.4129
15:28:51|1.4122
15:28:53|1.4122
15:28:54|1.4122
15:28:55|1.4122
15:28:56|1.4119
15:28:57|1.4119
15:28:58|1.4128
15:29:00|1.4128
15:29:01|1.4128
15:29:02|1.4128
15:29:03|1.413
15:29:04|1.413
15:29:05|1.4127
15:29:06|1.4117
15:29:07|1.4124
15:29:08|1.4124
15:29:09|1.4136
15:29:11|1.4133
15:29:12|1.4133
15:29:12|1.4133
15:29:14|1.4133
15:29:15|1.4144
15:29:16|1.4153
15:29:16|1.4157
15:29:18|1.416
15:29:18|1.4162
15:29:19|1.4162
15:29:21|1.416
15:29:21|1.4167
15:29:22|1.416
15:29:23|1.4158
15:29:25|1.4158
15:29:26|1.4157
15:29:26|1.4158
15:29:28|1.4161
15:29:28|1.4166
15:29:30|1.4166
15:29:31|1.4166
15:29:31|1.4167
15:29:32|1.4129
15:29:33|1.4135
15:29:35|1.4145
15:29:36|1.4146
15:29:37|1.415
15:29:38|1.4156
15:29:39|1.4134
15:29:41|1.4137
15:29:42|1.4134
15:29:43|1.4136
15:29:44|1.4136
15:29:45|1.4136
15:29:47|1.4139
15:29:48|1.4141
15:29:49|1.4141
15:29:50|1.4141
15:29:51|1.4141
15:29:52|1.4147
15:29:54|1.4154
15:29:55|1.4147
15:29:55|1.4147
15:29:57|1.4161
15:29:58|1.4157
15:29:58|1.4157
15:30:00|1.416
15:30:00|1.416
15:30:02|1.4144
15:30:03|1.4154
15:30:04|1.4165
15:30:05|1.4151
15:30:06|1.4152
15:30:07|1.4153
15:30:08|1.4152
15:30:10|1.4152
15:30:10|1.4152
15:30:11|1.4152
15:30:13|1.4152
15:30:14|1.4152
15:30:15|1.4149
15:30:15|1.4149
15:30:17|1.4149
15:30:17|1.4149
15:30:18|1.4149
15:30:19|1.4155
15:30:21|1.4155
15:30:21|1.4155
15:30:23|1.4155
15:30:24|1.4155
15:30:24|1.4153
15:30:25|1.4153
15:30:26|1.4153
15:30:28|1.4153
15:30:28|1.414
15:30:30|1.414
15:30:31|1.414
15:30:31|1.414
15:30:34|1.414
15:30:34|1.414
15:30:35|1.4143
15:30:37|1.4143
15:30:38|1.4143
15:30:39|1.4143
15:30:39|1.4143
15:30:40|1.4143
15:30:41|1.4143
15:30:42|1.4144
15:30:44|1.4155
15:30:45|1.4174
15:30:47|1.4174
15:30:48|1.4174
15:30:50|1.418
15:30:51|1.4195
15:30:52|1.4188
15:30:53|1.4193
15:30:54|1.4182
15:30:55|1.4187
15:30:56|1.4187
15:30:57|1.4187
15:30:58|1.4187
15:30:59|1.4187
15:31:01|1.4187
15:31:02|1.4206
15:31:03|1.4193
15:31:03|1.4198
15:31:04|1.4192
15:31:06|1.4187
15:31:07|1.4185
15:31:07|1.4185
15:31:09|1.418
15:31:09|1.4167
15:31:10|1.4166
15:31:11|1.4168
15:31:12|1.416
15:31:14|1.416
15:31:14|1.4142
15:31:16|1.4147
15:31:17|1.4132
15:31:18|1.4124
15:31:19|1.4107
15:31:20|1.4097
15:31:21|1.41
15:31:23|1.4109
15:31:23|1.4111
15:31:24|1.4093
15:31:25|1.4102
15:31:27|1.4102
15:31:28|1.4107
15:31:29|1.4113
15:31:29|1.4109
15:31:30|1.4108
15:31:32|1.4108
15:31:34|1.4108
15:31:34|1.4107
15:31:35|1.4093
15:31:37|1.4088
15:31:38|1.4088
15:31:39|1.4092
15:31:39|1.409
15:31:41|1.409
15:31:41|1.4111
15:31:43|1.4086
15:31:44|1.4085
15:31:46|1.4069
15:31:46|1.407
15:31:47|1.4073
15:31:49|1.4076
15:31:50|1.4075
15:31:52|1.4065
15:31:52|1.4063
15:31:54|1.4065
15:31:55|1.4056
15:31:55|1.4064
15:31:56|1.4064
15:31:57|1.4064
15:31:58|1.4064
15:31:59|1.4064
15:32:01|1.4058
15:32:01|1.4059
15:32:03|1.4064
15:32:03|1.4059
15:32:04|1.4064
15:32:05|1.4065
15:32:07|1.4064
15:32:08|1.4063
15:32:09|1.4086
15:32:10|1.4079
15:32:11|1.4083
15:32:12|1.4083
15:32:13|1.4086
15:32:14|1.4079
15:32:14|1.407
15:32:16|1.4083
15:32:16|1.4083
15:32:17|1.4083
15:32:19|1.4083
15:32:20|1.41
15:32:21|1.4092
15:32:22|1.41
15:32:23|1.4115
15:32:25|1.4102
15:32:26|1.4105
15:32:26|1.4097
15:32:27|1.41
15:32:28|1.41
15:32:30|1.4091
15:32:30|1.4091
15:32:32|1.4084
15:32:32|1.4084
15:32:33|1.4084
15:32:35|1.4059
15:32:35|1.4085
15:32:36|1.4088
15:32:37|1.4082
15:32:38|1.408
15:32:40|1.408
15:32:41|1.408
15:32:42|1.408
15:32:43|1.4074
15:32:45|1.4073
15:32:46|1.4064
15:32:47|1.4071
15:32:48|1.4066
15:32:49|1.406
15:32:51|1.4064
15:32:52|1.4071
15:32:53|1.4071
15:32:54|1.4072
15:32:55|1.4089
15:32:56|1.4089
15:32:57|1.4082
15:32:58|1.4082
15:32:59|1.4064
15:33:00|1.4064
15:33:02|1.407
15:33:02|1.407
15:33:04|1.407
15:33:05|1.408
15:33:06|1.4089
15:33:07|1.4078
15:33:08|1.4106
15:33:08|1.4135
15:33:10|1.4131
15:33:11|1.4129
15:33:12|1.4129
15:33:13|1.4131
15:33:14|1.4122
15:33:15|1.4126
15:33:16|1.4105
15:33:17|1.4115
15:33:18|1.4097
15:33:19|1.4096
15:33:20|1.4112
15:33:21|1.4112
15:33:23|1.4112
15:33:24|1.4112
15:33:24|1.4113
15:33:25|1.4112
15:33:27|1.4112
15:33:28|1.4121
15:33:29|1.4122
15:33:30|1.4129
15:33:31|1.413
15:33:32|1.413
15:33:34|1.4124
15:33:35|1.4127
15:33:35|1.4125
15:33:36|1.4131
15:33:38|1.4123
15:33:39|1.4123
15:33:39|1.4123
15:33:41|1.4111
15:33:41|1.4111
15:33:42|1.4097
15:33:43|1.4097
15:33:46|1.4111
15:33:47|1.4105
15:33:48|1.4107
15:33:49|1.412
15:33:49|1.4121
15:33:51|1.4127
15:33:52|1.4129
15:33:53|1.4129
15:33:54|1.4125
15:33:55|1.4112
15:33:56|1.4117
15:33:57|1.4117
15:33:58|1.4112
15:33:59|1.4112
15:34:00|1.4112
15:34:01|1.4112
15:34:01|1.4112
15:34:03|1.4107
15:34:04|1.4117
15:34:05|1.4112
15:34:06|1.412
15:34:06|1.4112
15:34:07|1.4112
15:34:09|1.4112
15:34:10|1.4117
15:34:11|1.4113
15:34:12|1.4113
15:34:13|1.41
15:34:14|1.4076
15:34:15|1.4083
15:34:16|1.4065
15:34:17|1.4077
15:34:18|1.4071
15:34:19|1.4071
15:34:20|1.4071
15:34:21|1.407
15:34:22|1.407
15:34:23|1.4072
15:34:24|1.407
15:34:25|1.407
15:34:26|1.407
15:34:27|1.4077
15:34:28|1.4083
15:34:29|1.408
15:34:30|1.4082
15:34:31|1.4081
15:34:32|1.4081
15:34:33|1.4081
15:34:34|1.407
15:34:35|1.407
15:34:44|1.407
15:34:46|1.4062
15:34:46|1.4062
15:34:49|1.4065
15:34:49|1.4065
15:34:51|1.4057
15:34:53|1.4062
15:34:54|1.405
15:34:55|1.406
15:34:55|1.4061
15:34:57|1.4067
15:34:58|1.4062
15:34:59|1.4061
15:35:00|1.4056
15:35:01|1.4057
15:35:02|1.4058
15:35:03|1.4062
15:35:04|1.4056
15:35:05|1.4056
15:35:06|1.4054
15:35:07|1.4058
15:35:08|1.406
15:35:09|1.4067
15:35:10|1.4067
15:35:11|1.4081
15:35:13|1.4081
15:35:13|1.4079
15:35:14|1.4079
15:35:16|1.4068
15:35:17|1.4057
15:35:17|1.4059
15:35:19|1.4059
15:35:20|1.4057
15:35:21|1.4049
15:35:22|1.4063
15:35:23|1.4049
15:35:24|1.405
15:35:25|1.4063
15:35:26|1.4054
15:35:27|1.4057
15:35:29|1.4049
15:35:30|1.4057
15:35:30|1.4055
15:35:31|1.4066
15:35:33|1.4065
15:35:34|1.4073
15:35:35|1.4076
15:35:36|1.4079
15:35:37|1.4086
15:35:38|1.4112
15:35:39|1.412
15:35:40|1.4094
15:35:41|1.4092
15:35:42|1.4084
15:35:43|1.4098
15:35:44|1.4082
15:35:45|1.4089
15:35:46|1.4087
15:35:47|1.4087
15:35:48|1.4087
15:35:49|1.4086
15:35:50|1.4078
15:35:51|1.4078
15:35:52|1.4095
15:35:53|1.4095
15:35:54|1.41
15:35:56|1.4094
15:35:56|1.4099
15:35:58|1.4106
15:35:59|1.4097
15:36:01|1.4112
15:36:02|1.4084
15:36:03|1.4071
15:36:05|1.4077
15:36:05|1.4082
15:36:07|1.4085
15:36:08|1.4091
15:36:08|1.4091
15:36:10|1.4096
15:36:11|1.4106
15:36:12|1.4102
15:36:12|1.4094
15:36:14|1.4097
15:36:15|1.4097
15:36:16|1.4098
15:36:16|1.4098
15:36:18|1.4107
15:36:18|1.4107
15:36:20|1.4105
15:36:20|1.4102
15:36:22|1.4108
15:36:23|1.4098
15:36:24|1.411
15:36:24|1.4116
15:36:26|1.4116
15:36:27|1.4111
15:36:28|1.4111
15:36:29|1.4101
15:36:30|1.4104
15:36:32|1.4109
15:36:33|1.4113
15:36:34|1.4113
15:36:35|1.4103
15:36:36|1.4096
15:36:37|1.4092
15:36:38|1.4089
15:36:42|1.4089
15:36:43|1.4106
15:36:44|1.4106
15:36:45|1.4105
15:36:46|1.4105
15:36:47|1.4107
15:36:48|1.4107
15:36:49|1.4107
15:36:50|1.4104
15:36:52|1.4104
15:36:52|1.4106
15:36:53|1.4106
15:36:54|1.4112
15:36:55|1.4112
15:36:56|1.4107
15:36:58|1.4108
15:36:59|1.4108
15:37:00|1.4108
15:37:01|1.4109
15:37:03|1.4122
15:37:04|1.4117
15:37:05|1.412
15:37:06|1.412
15:37:08|1.4135
15:37:09|1.4152
15:37:10|1.4152
15:37:10|1.4141
15:37:12|1.4152
15:37:12|1.4151
15:37:13|1.416
15:37:14|1.416
15:37:15|1.4162
15:37:16|1.4169
15:37:18|1.4168
15:37:19|1.4171
15:37:20|1.4179
15:37:21|1.4174
15:37:22|1.4192
15:37:23|1.4161
15:37:24|1.4156
15:37:26|1.4157
15:37:26|1.4157
15:37:28|1.4161
15:37:29|1.4146
15:37:29|1.4152
15:37:30|1.4142
15:37:31|1.4132
15:37:32|1.412
15:37:33|1.412
15:37:35|1.4105
15:37:35|1.4113
15:37:36|1.4113
15:37:37|1.4113
15:37:38|1.4113
15:37:39|1.4113
15:37:40|1.4116
15:37:45|1.4127
15:37:45|1.4119
15:37:47|1.4119
15:37:48|1.4119
15:37:49|1.4122
15:37:49|1.4122
15:37:51|1.4113
15:37:51|1.4107
15:37:52|1.4107
15:37:53|1.4099
15:37:55|1.4111
15:37:55|1.411
15:37:57|1.4098
15:37:58|1.4113
15:38:00|1.411
15:38:01|1.4115
15:38:02|1.4108
15:38:03|1.4098
15:38:03|1.4122
15:38:04|1.4122
15:38:06|1.4125
15:38:06|1.4118
15:38:08|1.4114
15:38:09|1.4125
15:38:10|1.4125
15:38:11|1.412
15:38:12|1.4109
15:38:13|1.4109
15:38:14|1.4109
15:38:15|1.4109
15:38:16|1.4109
15:38:17|1.4109
15:38:18|1.411
15:38:19|1.41
15:38:20|1.41
15:38:21|1.4111
15:38:22|1.411
15:38:23|1.4097
15:38:25|1.4105
15:38:25|1.4105
15:38:26|1.4105
15:38:27|1.4091
15:38:28|1.4091
15:38:30|1.4091
15:38:30|1.4088
15:38:32|1.4085
15:38:32|1.4091
15:38:34|1.409
15:38:34|1.4084
15:38:35|1.407
15:38:36|1.4079
15:38:37|1.4079
15:38:38|1.4076
15:38:40|1.4067
15:38:40|1.4065
15:38:41|1.4074
15:38:42|1.4092
15:38:43|1.4086
15:38:44|1.4079
15:38:45|1.4079
15:38:46|1.4084
15:38:48|1.4082
15:38:48|1.4068
15:38:49|1.4068
15:38:50|1.406
15:38:51|1.4056
15:38:52|1.4056
15:38:53|1.4039
15:38:54|1.4034
15:38:55|1.4034
15:38:57|1.403
15:39:01|1.4026
15:39:01|1.4046
15:39:03|1.4056
15:39:04|1.4035
15:39:04|1.4045
15:39:06|1.4031
15:39:07|1.4045
15:39:08|1.4039
15:39:09|1.4073
15:39:10|1.4075
15:39:11|1.4065
15:39:12|1.4065
15:39:13|1.4061
15:39:14|1.4061
15:39:15|1.4061
15:39:16|1.4069
15:39:17|1.4066
15:39:18|1.4058
15:39:19|1.4043
15:39:20|1.4062
15:39:21|1.4066
15:39:23|1.406
15:39:24|1.4068
15:39:25|1.4054
15:39:26|1.4083
15:39:26|1.4067
15:39:28|1.4081
15:39:29|1.4092
15:39:30|1.4079
15:39:31|1.4078
15:39:32|1.4101
15:39:33|1.4114
15:39:34|1.4126
15:39:35|1.4131
15:39:36|1.4132
15:39:37|1.4131
15:39:38|1.4125
15:39:39|1.4117
15:39:40|1.4123
15:39:41|1.4125
15:39:42|1.4107
15:39:43|1.4121
15:39:44|1.4122
15:39:45|1.411
15:39:46|1.411
15:39:47|1.411
15:39:48|1.411
15:39:49|1.411
15:39:50|1.411
15:39:51|1.4105
15:39:52|1.4106
15:39:53|1.4101
15:39:54|1.4118
15:39:55|1.4107
15:39:56|1.4113
15:39:57|1.4113
15:39:58|1.4108
15:39:59|1.4093
15:40:00|1.4093
15:40:01|1.4083
15:40:02|1.4075
15:40:04|1.4084
15:40:04|1.4094
15:40:06|1.4103
15:40:07|1.4097
15:40:08|1.4129
15:40:09|1.4122
15:40:10|1.415
15:40:11|1.4156
15:40:12|1.4133
15:40:13|1.4137
15:40:14|1.4148
15:40:15|1.4145
15:40:16|1.4145
15:40:17|1.4145
15:40:18|1.4147
15:40:19|1.4136
15:40:20|1.4134
15:40:21|1.4138
15:40:22|1.4138
15:40:23|1.4137
15:40:24|1.4137
15:40:25|1.4137
15:40:26|1.4138
15:40:27|1.4135
15:40:28|1.414
15:40:29|1.4127
15:40:30|1.4127
15:40:31|1.4123
15:40:32|1.4133
15:40:33|1.4133
15:40:34|1.4133
15:40:35|1.414
15:40:36|1.4141
15:40:37|1.4136
15:40:38|1.4125
15:40:39|1.4123
15:40:40|1.4119
15:40:41|1.4119
15:40:43|1.4119
15:40:43|1.4119
15:40:44|1.4119
15:40:45|1.412
15:40:46|1.4126
15:40:48|1.4121
15:40:48|1.4122
15:40:49|1.4117
15:40:50|1.4107
15:40:51|1.4107
15:40:52|1.4107
15:40:53|1.4107
15:40:54|1.4112
15:40:55|1.4125
15:40:56|1.4133
15:40:58|1.411
15:40:58|1.412
15:40:59|1.4104
15:41:00|1.4104
15:41:02|1.4104
15:41:03|1.4104
15:41:04|1.4111
15:41:05|1.412
15:41:06|1.4115
15:41:07|1.4138
15:41:08|1.4145
15:41:09|1.4145
15:41:10|1.4165
15:41:11|1.4148
15:41:12|1.4145
15:41:13|1.4188
15:41:16|1.4188
15:41:16|1.424
15:41:18|1.4287
15:41:19|1.427
15:41:20|1.4277
15:41:21|1.4257
15:41:22|1.4207
15:41:23|1.4182
15:41:24|1.4174
15:41:25|1.4189
15:41:26|1.4199
15:41:27|1.4196
15:41:28|1.4189
15:41:29|1.4199
15:41:31|1.425
15:41:31|1.425
15:41:32|1.4244
15:41:33|1.4239
15:41:34|1.4214
15:41:35|1.4193
15:41:36|1.4196
15:41:37|1.4214
15:41:38|1.4211
15:41:40|1.4217
15:41:40|1.4208
15:41:41|1.4208
15:41:42|1.4187
15:41:43|1.4188
15:41:45|1.4188
15:41:45|1.4192
15:41:46|1.4189
15:41:48|1.4182
15:41:48|1.419
15:41:49|1.419
15:41:50|1.419
15:41:52|1.4179
15:41:53|1.419
15:41:54|1.4176
15:41:55|1.4176
15:41:55|1.4176
15:41:56|1.4175
15:41:58|1.419
15:41:58|1.419
15:42:00|1.42
15:42:01|1.4198
15:42:02|1.4191
15:42:04|1.4204
15:42:05|1.4208
15:42:06|1.4195
15:42:07|1.4191
15:42:08|1.4203
15:42:09|1.417
15:42:12|1.4166
15:42:12|1.4166
15:42:13|1.4157
15:42:14|1.4155
15:42:15|1.4148
15:42:16|1.4148
15:42:18|1.4165
15:42:18|1.4151
15:42:20|1.4138
15:42:21|1.4149
15:42:22|1.4136
15:42:24|1.4142
15:42:24|1.4153
15:42:25|1.4153
15:42:26|1.4153
15:42:27|1.415
15:42:28|1.415
15:42:30|1.4173
15:42:31|1.4164
15:42:32|1.4168
15:42:32|1.4168
15:42:33|1.4172
15:42:35|1.4159
15:42:35|1.4152
15:42:36|1.4152
15:42:38|1.4153
15:42:38|1.4153
15:42:40|1.417
15:42:40|1.4173
15:42:42|1.4173
15:42:43|1.4157
15:42:44|1.4157
15:42:45|1.4157
15:42:46|1.4157
15:42:47|1.4157
15:42:48|1.416
15:42:49|1.416
15:42:50|1.416
15:42:51|1.416
15:42:52|1.416
15:42:53|1.4152
15:42:54|1.4145
15:42:55|1.4159
15:42:56|1.4181
15:42:57|1.4166
15:42:58|1.4166
15:42:59|1.4166
15:43:00|1.4166
15:43:01|1.4166
15:43:02|1.4166
15:43:03|1.4166
15:43:05|1.4174
15:43:06|1.4176
15:43:07|1.4181
15:43:08|1.4181
15:43:09|1.4181
15:43:10|1.4175
15:43:11|1.4175
15:43:12|1.4175
15:43:13|1.4178
15:43:14|1.4179
15:43:16|1.418
15:43:16|1.4163
15:43:17|1.4163
15:43:19|1.4163
15:43:20|1.4168
15:43:20|1.4167
15:43:22|1.4156
15:43:23|1.4167
15:43:24|1.4166
15:43:25|1.4162
15:43:26|1.4162
15:43:27|1.4164
15:43:28|1.4164
15:43:29|1.4179
15:43:30|1.4179
15:43:31|1.4179
15:43:32|1.4179
15:43:33|1.4179
15:43:34|1.4179
15:43:35|1.4194
15:43:37|1.4194
15:43:38|1.421
15:43:39|1.4213
15:43:40|1.419
15:43:41|1.419
15:43:42|1.419
15:43:43|1.419
15:43:44|1.419
15:43:45|1.419
15:43:46|1.42
15:43:47|1.419
15:43:48|1.419
15:43:49|1.4193
15:43:50|1.419
15:43:51|1.4195
15:43:52|1.4195
15:43:53|1.4195
15:43:54|1.419
15:43:55|1.4179
15:43:56|1.4173
15:43:57|1.4182
15:43:58|1.4182
15:43:59|1.4182
15:44:00|1.4182
15:44:01|1.4181
15:44:02|1.4178
15:44:04|1.4195
15:44:05|1.421
15:44:05|1.4205
15:44:07|1.4199
15:44:09|1.419
15:44:10|1.4182
15:44:11|1.4207
15:44:11|1.4194
15:44:13|1.4194
15:44:14|1.419
15:44:15|1.419
15:44:16|1.419
15:44:16|1.419
15:44:17|1.4178
15:44:19|1.42
15:44:19|1.4189
15:44:21|1.4189
15:44:21|1.4184
15:44:23|1.419
15:44:24|1.4192
15:44:25|1.4182
15:44:26|1.4179
15:44:27|1.4179
15:44:27|1.418
15:44:29|1.4185
15:44:30|1.4185
15:44:31|1.4195
15:44:32|1.4198
15:44:33|1.419
15:44:34|1.419
15:44:35|1.419
15:44:37|1.419
15:44:37|1.4192
15:44:39|1.421
15:44:39|1.4202
15:44:40|1.4196
15:44:41|1.4186
15:44:42|1.4186
15:44:43|1.4186
15:44:44|1.4186
15:44:45|1.4186
15:44:46|1.4185
15:44:47|1.4179
15:44:48|1.4179
15:44:49|1.4179
15:44:50|1.4165
15:44:51|1.4165
15:44:53|1.4165
15:44:53|1.4171
15:44:54|1.4168
15:44:56|1.4166
15:44:56|1.4166
15:44:57|1.4161
15:44:58|1.4169
15:44:59|1.4168
15:45:01|1.416
15:45:01|1.4172
15:45:02|1.416
15:45:04|1.416
15:45:05|1.4155
15:45:05|1.4159
15:45:07|1.4159
15:45:07|1.4159
15:45:09|1.4158
15:45:10|1.4158
15:45:12|1.415
15:45:13|1.4158
15:45:14|1.4165
15:45:15|1.4154
15:45:16|1.4146
15:45:17|1.4146
15:45:19|1.415
15:45:20|1.4148
15:45:21|1.4166
15:45:22|1.4161
15:45:22|1.4172
15:45:23|1.416
15:45:25|1.4181
15:45:26|1.4181
15:45:27|1.4184
15:45:28|1.4182
15:45:29|1.4182
15:45:31|1.4182
15:45:32|1.4181
15:45:32|1.4181
15:45:33|1.4181
15:45:34|1.4194
15:45:36|1.42
15:45:37|1.42
15:45:38|1.4193
15:45:39|1.42
15:45:40|1.42
15:45:42|1.4202
15:45:43|1.4193
15:45:43|1.4176
15:45:45|1.4181
15:45:46|1.4181
15:45:48|1.4181
15:45:48|1.4181
15:45:50|1.4181
15:45:51|1.4197
15:45:51|1.4197
15:45:52|1.4199
15:45:54|1.4218
15:45:55|1.4211
15:45:55|1.4197
15:45:57|1.419
15:45:57|1.4199
15:45:59|1.421
15:45:59|1.4213
15:46:01|1.4225
15:46:02|1.4228
15:46:03|1.4237
15:46:03|1.423
15:46:05|1.4229
15:46:06|1.4226
15:46:07|1.4226
15:46:07|1.4226
15:46:09|1.423
15:46:09|1.4214
15:46:16|1.4208
15:46:18|1.4227
15:46:19|1.4235
15:46:20|1.424
15:46:21|1.4238
15:46:22|1.4238
15:46:23|1.4239
15:46:24|1.4214
15:46:25|1.4212
15:46:26|1.4219
15:46:27|1.4212
15:46:28|1.4218
15:46:29|1.4218
15:46:30|1.4222
15:46:31|1.423
15:46:32|1.4227
15:46:33|1.4227
15:46:34|1.4227
15:46:35|1.4222
15:46:36|1.4221
15:46:38|1.4221
15:46:38|1.4214
15:46:39|1.4223
15:46:40|1.4206
15:46:41|1.4237
15:46:43|1.4233
15:46:43|1.4228
15:46:45|1.4223
15:46:46|1.4225
15:46:48|1.4228
15:46:48|1.4227
15:46:50|1.4228
15:46:50|1.4234
15:46:51|1.4235
15:46:53|1.4228
15:46:54|1.4228
15:46:55|1.4228
15:46:56|1.423
15:46:57|1.423
15:46:58|1.4233
15:46:58|1.4234
15:47:01|1.4228
15:47:01|1.4231
15:47:02|1.4219
15:47:04|1.4212
15:47:05|1.4212
15:47:05|1.4212
15:47:07|1.4212
15:47:07|1.4224
15:47:09|1.4221
15:47:10|1.4216
15:47:11|1.4216
15:47:11|1.4216
15:47:12|1.4221
15:47:15|1.4216
15:47:15|1.4216
15:47:17|1.4221
15:47:18|1.4221
15:47:20|1.4216
15:47:21|1.4221
15:47:22|1.4233
15:47:23|1.4231
15:47:24|1.4235
15:47:26|1.4238
15:47:27|1.425
15:47:27|1.425
15:47:28|1.4246
15:47:29|1.425
15:47:31|1.4241
15:47:31|1.425
15:47:32|1.4244
15:47:34|1.4233
15:47:34|1.4248
15:47:36|1.4236
15:47:36|1.4249
15:47:38|1.425
15:47:39|1.4249
15:47:39|1.4248
15:47:41|1.4248
15:47:41|1.4245
15:47:42|1.4245
15:47:43|1.4245
15:47:44|1.4244
15:47:46|1.4244
15:47:47|1.4246
15:47:48|1.4238
15:47:49|1.4244
15:47:50|1.4244
15:47:51|1.4238
15:47:52|1.4239
15:47:53|1.4239
15:47:54|1.4238
15:47:55|1.4234
15:47:56|1.4238
15:47:57|1.424
15:47:58|1.4224
15:47:59|1.4224
15:48:00|1.4224
15:48:01|1.4223
15:48:02|1.4222
15:48:03|1.4219
15:48:04|1.421
15:48:05|1.4212
15:48:06|1.4217
15:48:07|1.4217
15:48:09|1.4214
15:48:09|1.4199
15:48:11|1.4203
15:48:12|1.4206
15:48:13|1.4207
15:48:15|1.4221
15:48:16|1.4219
15:48:17|1.4219
15:48:18|1.4229
15:48:19|1.4215
15:48:21|1.4215
15:48:22|1.4212
15:48:24|1.4223
15:48:25|1.422
15:48:26|1.4212
15:48:27|1.4212
15:48:29|1.4215
15:48:30|1.4238
15:48:31|1.4221
15:48:32|1.4221
15:48:33|1.4226
15:48:34|1.4228
15:48:35|1.4228
15:48:36|1.4228
15:48:37|1.423
15:48:38|1.423
15:48:39|1.423
15:48:41|1.423
15:48:42|1.4232
15:48:42|1.4232
15:48:43|1.4231
15:48:44|1.4231
15:48:45|1.4216
15:48:46|1.4232
15:48:48|1.4232
15:48:48|1.4232
15:48:49|1.4232
15:48:51|1.4232
15:48:52|1.4232
15:48:53|1.4238
15:48:54|1.4233
15:48:55|1.4224
15:48:56|1.4224
15:48:56|1.4224
15:48:57|1.4224
15:48:59|1.4223
15:49:00|1.4223
15:49:00|1.4225
15:49:02|1.42
15:49:03|1.42
15:49:03|1.4215
15:49:05|1.4215
15:49:06|1.4208
15:49:07|1.4207
15:49:08|1.4211
15:49:08|1.4197
15:49:09|1.4202
15:49:11|1.4195
15:49:12|1.4195
15:49:13|1.4208
15:49:14|1.4208
15:49:16|1.4195
15:49:17|1.4185
15:49:17|1.4177
15:49:18|1.4173
15:49:20|1.4188
15:49:21|1.4188
15:49:21|1.4188
15:49:23|1.4203
15:49:24|1.4203
15:49:25|1.4199
15:49:25|1.4208
15:49:27|1.4205
15:49:28|1.4205
15:49:29|1.4206
15:49:30|1.4196
15:49:31|1.4196
15:49:32|1.4196
15:49:33|1.4202
15:49:34|1.4203
15:49:35|1.4203
15:49:36|1.4199
15:49:37|1.4198
15:49:38|1.4196
15:49:39|1.4196
15:49:40|1.4191
15:49:41|1.42
15:49:42|1.4192
15:49:43|1.4207
15:49:45|1.4223
15:49:45|1.4234
15:49:47|1.4225
15:49:47|1.4228
15:49:49|1.4235
15:49:50|1.4246
15:49:51|1.4247
15:49:52|1.4255
15:49:54|1.4261
15:49:55|1.4266
15:49:56|1.4264
15:49:57|1.4277
15:49:58|1.4277
15:49:59|1.4277
15:50:00|1.4271
15:50:01|1.4261
15:50:02|1.4267
15:50:03|1.4264
15:50:04|1.4255
15:50:05|1.4278
15:50:06|1.4278
15:50:08|1.4279
15:50:08|1.4268
15:50:09|1.4259
15:50:11|1.4256
15:50:11|1.4253
15:50:13|1.4253
15:50:14|1.4259
15:50:16|1.4267
15:50:16|1.426
15:50:17|1.4263
15:50:20|1.4275
15:50:20|1.4264
15:50:22|1.4259
15:50:22|1.4253
15:50:23|1.4252
15:50:25|1.4246
15:50:26|1.4252
15:50:27|1.4252
15:50:28|1.4245
15:50:29|1.4258
15:50:30|1.4258
15:50:31|1.4258
15:50:32|1.4253
15:50:33|1.4246
15:50:34|1.4238
15:50:36|1.4259
15:50:37|1.4255
15:50:38|1.4271
15:50:38|1.428
15:50:40|1.428
15:50:40|1.428
15:50:41|1.4274
15:50:42|1.4278
15:50:43|1.4278
15:50:44|1.4266
15:50:46|1.4266
15:50:47|1.4287
15:50:48|1.4292
15:50:48|1.4287
15:50:49|1.4295
15:50:50|1.4285
15:50:52|1.428
15:50:53|1.4268
15:50:54|1.4263
15:50:55|1.426
15:50:55|1.4269
15:50:57|1.4274
15:50:57|1.4274
15:50:58|1.429
15:51:00|1.43
15:51:00|1.4302
15:51:02|1.4312
15:51:03|1.4307
15:51:03|1.4318
15:51:05|1.4317
15:51:06|1.4287
15:51:08|1.4292
15:51:09|1.4284
15:51:09|1.4294
15:51:10|1.4285
15:51:11|1.4311
15:51:13|1.4308
15:51:14|1.4304
15:51:15|1.4298
15:51:16|1.4298
15:51:17|1.4293
15:51:18|1.4281
15:51:19|1.4398
15:51:20|1.4331
15:51:21|1.4326
15:51:22|1.4334
15:51:23|1.4331
15:51:25|1.433
15:51:25|1.4335
15:51:26|1.4329
15:51:28|1.4329
15:51:28|1.4329
15:51:29|1.431
15:51:31|1.4313
15:51:32|1.4315
15:51:33|1.4347
15:51:33|1.4336
15:51:34|1.4337
15:51:36|1.4347
15:51:36|1.4347
15:51:38|1.4341
15:51:39|1.4345
15:51:40|1.434
15:51:40|1.4347
15:51:42|1.4339
15:51:42|1.435
15:51:43|1.435
15:51:45|1.435
15:51:45|1.4352
15:51:47|1.4352
15:51:48|1.4352
15:51:49|1.4356
15:51:50|1.4368
15:51:51|1.4357
15:51:51|1.4373
15:51:53|1.4369
15:51:53|1.4369
15:51:55|1.4375
15:51:55|1.4368
15:51:57|1.4377
15:51:58|1.4374
15:51:59|1.4373
15:52:00|1.4345
15:52:01|1.4341
15:52:02|1.4346
15:52:04|1.4361
15:52:05|1.4361
15:52:06|1.4361
15:52:07|1.4362
15:52:08|1.4359
15:52:10|1.4358
15:52:11|1.4352
15:52:12|1.4364
15:52:12|1.4364
15:52:16|1.4364
15:52:17|1.4346
15:52:18|1.4355
15:52:19|1.4357
15:52:20|1.4357
15:52:21|1.4352
15:52:22|1.4355
15:52:23|1.4357
15:52:24|1.435
15:52:25|1.4341
15:52:26|1.4342
15:52:27|1.4338
15:52:28|1.4336
15:52:29|1.433
15:52:30|1.4347
15:52:31|1.4338
15:52:33|1.4338
15:52:34|1.434
15:52:34|1.4343
15:52:36|1.4347
15:52:36|1.4352
15:52:38|1.4352
15:52:38|1.4352
15:52:39|1.4355
15:52:41|1.4357
15:52:41|1.4356
15:52:43|1.4358
15:52:44|1.4352
15:52:45|1.4352
15:52:45|1.4364
15:52:46|1.436
15:52:47|1.4361
15:52:49|1.4368
15:52:49|1.4368
15:52:51|1.4368
15:52:51|1.4357
15:52:52|1.4362
15:52:53|1.4362
15:52:54|1.4373
15:52:55|1.4388
15:52:57|1.4357
15:52:57|1.4351
15:52:58|1.4355
15:53:00|1.4357
15:53:00|1.435
15:53:02|1.4358
15:53:02|1.4358
15:53:04|1.4358
15:53:04|1.4358
15:53:05|1.4358
15:53:06|1.4358
15:53:07|1.4356
15:53:08|1.4356
15:53:10|1.4358
15:53:11|1.4358
15:53:12|1.4358
15:53:13|1.4358
15:53:14|1.4358
15:53:15|1.4368
15:53:16|1.4368
15:53:17|1.4379
15:53:18|1.4388
15:53:19|1.4374
15:53:20|1.4382
15:53:21|1.4388
15:53:22|1.4388
15:53:23|1.4389
15:53:24|1.4371
15:53:25|1.4389
15:53:26|1.4388
15:53:28|1.4382
15:53:29|1.4376
15:53:30|1.437
15:53:30|1.4366
15:53:31|1.4367
15:53:33|1.4369
15:53:34|1.436
15:53:35|1.4365
15:53:35|1.4381
15:53:36|1.4377
15:53:37|1.4377
15:53:39|1.439
15:53:40|1.4386
15:53:40|1.4395
15:53:42|1.4399
15:53:43|1.4398
15:53:43|1.4399
15:53:45|1.4407
15:53:46|1.4405
15:53:46|1.4413
15:53:48|1.4419
15:53:48|1.4437
15:53:50|1.4453
15:53:51|1.4433
15:53:52|1.4418
15:53:53|1.4416
15:53:54|1.4408
15:53:55|1.4421
15:53:56|1.4414
15:53:57|1.4386
15:53:57|1.4411
15:53:59|1.4404
15:54:03|1.4404
15:54:04|1.4424
15:54:04|1.4423
15:54:06|1.4416
15:54:06|1.4437
15:54:07|1.4435
15:54:08|1.4418
15:54:10|1.4423
15:54:11|1.4412
15:54:13|1.4423
15:54:13|1.4393
15:54:15|1.439
15:54:16|1.44
15:54:17|1.4391
15:54:18|1.4391
15:54:19|1.4391
15:54:20|1.4389
15:54:22|1.4389
15:54:23|1.4392
15:54:23|1.4407
15:54:24|1.441
15:54:25|1.4402
15:54:26|1.4398
15:54:28|1.4391
15:54:29|1.4395
15:54:29|1.4398
15:54:31|1.4385
15:54:32|1.4357
15:54:33|1.4331
15:54:34|1.434
15:54:34|1.4328
15:54:35|1.4328
15:54:36|1.4327
15:54:37|1.4356
15:54:38|1.4361
15:54:39|1.4351
15:54:40|1.4355
15:54:42|1.4362
15:54:42|1.4345
15:54:44|1.4348
15:54:45|1.4333
15:54:46|1.4335
15:54:46|1.4328
15:54:48|1.4323
15:54:48|1.433
15:54:50|1.433
15:54:51|1.4319
15:54:52|1.4339
15:54:52|1.4332
15:54:54|1.4332
15:54:55|1.4321
15:54:55|1.4335
15:54:57|1.4338
15:54:57|1.4333
15:54:58|1.4342
15:54:59|1.4337
15:55:01|1.4339
15:55:01|1.4344
15:55:03|1.4338
15:55:04|1.4339
15:55:05|1.436
15:55:06|1.4422
15:55:06|1.4418
15:55:08|1.4446
15:55:09|1.44
15:55:09|1.4384
15:55:11|1.4406
15:55:13|1.443
15:55:15|1.4427
15:55:16|1.443
15:55:17|1.4416
15:55:18|1.4425
15:55:19|1.4433
15:55:20|1.4439
15:55:21|1.444
15:55:22|1.4443
15:55:23|1.4439
15:55:25|1.4433
15:55:26|1.4436
15:55:26|1.4435
15:55:27|1.4442
15:55:28|1.4446
15:55:29|1.445
15:55:30|1.4441
15:55:31|1.445
15:55:33|1.4439
15:55:33|1.446
15:55:34|1.4457
15:55:36|1.444
15:55:37|1.446
15:55:38|1.4471
15:55:39|1.4456
15:55:39|1.4436
15:55:42|1.4451
15:55:43|1.4398
15:55:43|1.4395
15:55:45|1.4419
15:55:45|1.4414
15:55:47|1.4423
15:55:47|1.4424
15:55:48|1.442
15:55:50|1.442
15:55:51|1.4421
15:55:52|1.4421
15:55:52|1.4414
15:55:54|1.441
15:55:54|1.4413
15:55:56|1.4391
15:55:57|1.44
15:55:58|1.4396
15:55:59|1.4406
15:56:00|1.438
15:56:00|1.4388
15:56:02|1.44
15:56:03|1.4397
15:56:03|1.4382
15:56:05|1.4383
15:56:06|1.4385
15:56:07|1.439
15:56:08|1.4391
15:56:09|1.4371
15:56:09|1.4382
15:56:11|1.4377
15:56:13|1.4369
15:56:15|1.4366
15:56:16|1.4373
15:56:16|1.4362
15:56:18|1.4367
15:56:19|1.4352
15:56:20|1.4367
15:56:21|1.4362
15:56:22|1.436
15:56:23|1.4364
15:56:24|1.4377
15:56:25|1.4367
15:56:26|1.4379
15:56:27|1.4362
15:56:28|1.4363
15:56:29|1.4362
15:56:30|1.4362
15:56:31|1.4369
15:56:32|1.4384
15:56:33|1.4381
15:56:34|1.4383
15:56:35|1.437
15:56:36|1.4383
15:56:37|1.4382
15:56:38|1.4381
15:56:39|1.437
15:56:40|1.437
15:56:41|1.437
15:56:42|1.437
15:56:44|1.437
15:56:44|1.4371
15:56:46|1.4371
15:56:46|1.4365
15:56:47|1.4364
15:56:49|1.4367
15:56:49|1.4372
15:56:50|1.437
15:56:51|1.437
15:56:53|1.4386
15:56:53|1.4386
15:56:54|1.4374
15:56:56|1.4372
15:56:56|1.4374
15:56:58|1.4389
15:56:59|1.4389
15:57:00|1.4389
15:57:01|1.44
15:57:02|1.4378
15:57:03|1.4378
15:57:04|1.4389
15:57:05|1.4393
15:57:06|1.4399
15:57:07|1.44
15:57:08|1.44
15:57:10|1.44
15:57:11|1.4374
15:57:12|1.438
15:57:14|1.4389
15:57:15|1.4382
15:57:16|1.4381
15:57:17|1.4377
15:57:19|1.438
15:57:20|1.4381
15:57:21|1.4379
15:57:22|1.4373
15:57:22|1.4375
15:57:24|1.4365
15:57:25|1.4358
15:57:26|1.435
15:57:27|1.436
15:57:28|1.436
15:57:29|1.436
15:57:30|1.4361
15:57:31|1.436
15:57:32|1.4361
15:57:34|1.4354
15:57:35|1.4358
15:57:36|1.437
15:57:37|1.4368
15:57:39|1.436
15:57:40|1.436
15:57:41|1.4356
15:57:42|1.4354
15:57:43|1.4357
15:57:44|1.4357
15:57:45|1.435
15:57:46|1.4359
15:57:47|1.4351
15:57:48|1.4351
15:57:48|1.4348
15:57:50|1.4348
15:57:51|1.4378
15:57:52|1.4384
15:57:53|1.4378
15:57:54|1.4386
15:57:55|1.4386
15:57:55|1.4381
15:57:56|1.4378
15:57:57|1.4386
15:57:59|1.4386
15:58:00|1.439
15:58:01|1.4397
15:58:02|1.4378
15:58:03|1.4383
15:58:04|1.4359
15:58:05|1.4359
15:58:06|1.4365
15:58:07|1.4365
15:58:08|1.4382
15:58:09|1.4356
15:58:10|1.4348
15:58:11|1.4352
15:58:12|1.4352
15:58:13|1.4354
15:58:14|1.4345
15:58:16|1.4348
15:58:17|1.4349
15:58:18|1.4349
15:58:19|1.435
15:58:20|1.4344
15:58:22|1.4341
15:58:22|1.4341
15:58:24|1.4347
15:58:25|1.4347
15:58:26|1.433
15:58:26|1.433
15:58:27|1.4331
15:58:28|1.4331
15:58:30|1.4343
15:58:31|1.4343
15:58:32|1.4334
15:58:33|1.433
15:58:34|1.4333
15:58:35|1.434
15:58:36|1.4334
15:58:37|1.4331
15:58:38|1.4335
15:58:39|1.435
15:58:40|1.4331
15:58:41|1.4335
15:58:42|1.4341
15:58:43|1.4341
15:58:44|1.4344
15:58:45|1.4342
15:58:46|1.4342
15:58:47|1.4336
15:58:48|1.4336
15:58:49|1.4326
15:58:50|1.4326
15:58:51|1.4325
15:58:52|1.43
15:58:53|1.4293
15:58:54|1.4296
15:58:55|1.4296
15:58:56|1.4302
15:58:57|1.4309
15:58:59|1.4289
15:58:59|1.4308
15:59:00|1.4311
15:59:01|1.4309
15:59:02|1.4332
15:59:04|1.4329
15:59:04|1.4328
15:59:05|1.4317
15:59:06|1.4318
15:59:08|1.4331
15:59:08|1.4329
15:59:10|1.4322
15:59:11|1.4323
15:59:11|1.4329
15:59:12|1.4331
15:59:14|1.4329
15:59:14|1.4329
15:59:15|1.4328
15:59:17|1.4311
15:59:17|1.4311
15:59:19|1.4311
15:59:20|1.4311
15:59:20|1.4322
15:59:22|1.4318
15:59:23|1.4314
15:59:24|1.4333
15:59:24|1.4333
15:59:25|1.4334
15:59:27|1.4329
15:59:28|1.4342
15:59:29|1.4336
15:59:30|1.4344
15:59:31|1.4355
15:59:32|1.4347
15:59:33|1.4341
15:59:33|1.436
15:59:35|1.4361
15:59:35|1.4361
15:59:36|1.437
15:59:37|1.438
15:59:38|1.4391
15:59:40|1.4386
15:59:41|1.4393
15:59:42|1.4395
15:59:43|1.438
15:59:44|1.4375
15:59:45|1.4373
15:59:47|1.4373
15:59:47|1.4373
15:59:49|1.4373
15:59:49|1.4364
15:59:51|1.437
15:59:51|1.4357
15:59:52|1.4357
15:59:53|1.4357
15:59:55|1.4353
15:59:56|1.435
15:59:57|1.4361
15:59:57|1.4343
15:59:59|1.4371
15:59:59|1.4376
16:00:00|1.437
16:00:01|1.437
16:00:02|1.437
16:00:03|1.4375
16:00:04|1.4373
16:00:05|1.4353
16:00:06|1.4356
16:00:07|1.4366
16:00:08|1.4352
16:00:09|1.4347
16:00:10|1.4347
16:00:11|1.4344
16:00:12|1.433
16:00:15|1.4312
16:00:16|1.432
16:00:18|1.4332
16:00:18|1.433
16:00:20|1.433
16:00:21|1.4326
16:00:22|1.433
16:00:23|1.4355
16:00:24|1.4355
16:00:25|1.4372
16:00:26|1.4368
16:00:27|1.4368
16:00:28|1.4374
16:00:29|1.4369
16:00:31|1.437
16:00:31|1.4374
16:00:32|1.4374
16:00:34|1.4371
16:00:34|1.4361
16:00:36|1.4361
16:00:37|1.4365
16:00:37|1.4364
16:00:39|1.437
16:00:39|1.437
16:00:40|1.4369
16:00:42|1.4369
16:00:43|1.4371
16:00:43|1.4372
16:00:45|1.4371
16:00:45|1.4374
16:00:46|1.4374
16:00:48|1.4374
16:00:48|1.4373
16:00:50|1.4376
16:00:51|1.4377
16:00:52|1.4379
16:00:53|1.4373
16:00:53|1.437
16:00:55|1.4381
16:00:55|1.4369
16:00:56|1.4366
16:00:57|1.4373
16:00:59|1.4366
16:00:59|1.4385
16:01:00|1.437
16:01:01|1.4378
16:01:02|1.4383
16:01:04|1.4393
16:01:04|1.44
16:01:05|1.44
16:01:06|1.4437
16:01:07|1.445
16:01:10|1.4442
16:01:10|1.4437
16:01:11|1.4451
16:01:12|1.4435
16:01:13|1.4434
16:01:15|1.4442
16:01:15|1.4419
16:01:17|1.4396
16:01:19|1.4354
16:01:20|1.434
16:01:21|1.4315
16:01:23|1.433
16:01:24|1.4282
16:01:25|1.4281
16:01:26|1.4249
16:01:27|1.4271
16:01:28|1.4251
16:01:29|1.4258
16:01:30|1.4276
16:01:31|1.4264
16:01:32|1.425
16:01:33|1.4257
16:01:34|1.4264
16:01:35|1.4245
16:01:36|1.4254
16:01:37|1.4255
16:01:38|1.424
16:01:39|1.4281
16:01:40|1.4258
16:01:41|1.4219
16:01:42|1.4221
16:01:43|1.4197
16:01:44|1.4216
16:01:45|1.4196
16:01:46|1.4175
16:01:47|1.4166
16:01:48|1.4163
16:01:49|1.4163
16:01:50|1.416
16:01:51|1.415
16:01:52|1.4163
16:01:53|1.4153
16:01:54|1.4122
16:01:55|1.4124
16:01:56|1.4132
16:01:57|1.4124
16:01:58|1.4135
16:01:59|1.4142
16:02:00|1.4137
16:02:01|1.4126
16:02:02|1.4145
16:02:03|1.4152
16:02:04|1.4154
16:02:05|1.4142
16:02:06|1.4129
16:02:07|1.4059
16:02:08|1.4061
16:02:10|1.4093
16:02:10|1.4048
16:02:12|1.4059
16:02:12|1.4063
16:02:13|1.407
16:02:14|1.4078
16:02:15|1.4077
16:02:16|1.4101
16:02:18|1.4104
16:02:20|1.411
16:02:21|1.4107
16:02:21|1.4082
16:02:22|1.409
16:02:24|1.4077
16:02:25|1.405
16:02:26|1.4049
16:02:27|1.4051
16:02:28|1.4049
16:02:28|1.4015
16:02:29|1.4034
16:02:31|1.4045
16:02:32|1.4047
16:02:33|1.4053
16:02:34|1.4056
16:02:35|1.4084
16:02:36|1.41
16:02:37|1.4101
16:02:38|1.4082
16:02:39|1.4082
16:02:40|1.408
16:02:41|1.4083
16:02:42|1.4095
16:02:43|1.4106
16:02:44|1.4121
16:02:45|1.4105
16:02:46|1.4115
16:02:47|1.4106
16:02:48|1.4116
16:02:49|1.4112
16:02:50|1.4113
16:02:51|1.4099
16:02:52|1.4121
16:02:53|1.4098
16:02:54|1.4101
16:02:55|1.4079
16:02:56|1.4101
16:02:57|1.411
16:02:58|1.4104
16:02:59|1.4095
16:03:01|1.409
16:03:02|1.4101
16:03:03|1.4105
16:03:03|1.4124
16:03:04|1.4125
16:03:06|1.4139
16:03:07|1.4174
16:03:08|1.4162
16:03:09|1.4182
16:03:10|1.4184
16:03:11|1.4168
16:03:12|1.4163
16:03:13|1.4166
16:03:14|1.4181
16:03:15|1.4187
16:03:16|1.4163
16:03:17|1.4159
16:03:18|1.4162
16:03:20|1.4148
16:03:21|1.4141
16:03:22|1.4159
16:03:23|1.417
16:03:25|1.4179
16:03:26|1.4194
16:03:27|1.4185
16:03:28|1.4179
16:03:29|1.419
16:03:30|1.4194
16:03:31|1.4173
16:03:32|1.4172
16:03:41|1.4172
16:03:42|1.4155
16:03:42|1.4166
16:03:44|1.417
16:03:45|1.4162
16:03:45|1.4169
16:03:47|1.4169
16:03:48|1.4169
16:03:48|1.4169
16:03:49|1.416
16:03:51|1.417
16:03:52|1.4169
16:03:52|1.4169
16:03:53|1.4171
16:03:54|1.4168
16:03:56|1.4168
16:03:56|1.4172
16:03:58|1.419
16:03:59|1.4182
16:04:00|1.4191
16:04:01|1.4178
16:04:02|1.4178
16:04:03|1.4183
16:04:04|1.4183
16:04:05|1.4176
16:04:06|1.4169
16:04:07|1.4172
16:04:08|1.4173
16:04:09|1.4178
16:04:10|1.4179
16:04:12|1.4183
16:04:13|1.4107
16:04:13|1.4111
16:04:14|1.4119
16:04:15|1.4121
16:04:16|1.4127
16:04:17|1.4122
16:04:18|1.4121
16:04:20|1.4127
16:04:21|1.4102
16:04:22|1.4115
16:04:23|1.4127
16:04:24|1.413
16:04:24|1.4118
16:04:26|1.4124
16:04:27|1.4127
16:04:28|1.4117
16:04:29|1.4117
16:04:30|1.4118
16:04:31|1.412
16:04:32|1.412
16:04:33|1.4131
16:04:34|1.4125
16:04:35|1.411
16:04:36|1.411
16:04:37|1.4106
16:04:38|1.4115
16:04:40|1.4104
16:04:41|1.4111
16:04:42|1.41
16:04:44|1.4101
16:04:44|1.4096
16:04:46|1.4082
16:04:47|1.4094
16:04:47|1.4098
16:04:48|1.4088
16:04:49|1.4085
16:04:51|1.4082
16:04:52|1.409
16:04:52|1.4088
16:04:53|1.41
16:04:54|1.4122
16:04:55|1.4102
16:04:56|1.4092
16:04:58|1.4085
16:04:59|1.409
16:04:59|1.4118
16:05:01|1.4088
16:05:01|1.4099
16:05:02|1.4123
16:05:03|1.4119
16:05:04|1.4116
16:05:05|1.4114
16:05:07|1.4123
16:05:07|1.4123
16:05:09|1.4132
16:05:10|1.4133
16:05:11|1.4128
16:05:12|1.4135
16:05:13|1.4131
16:05:14|1.4129
16:05:15|1.4125
16:05:16|1.4131
16:05:17|1.4114
16:05:18|1.4114
16:05:19|1.413
16:05:21|1.4132
16:05:22|1.4132
16:05:24|1.4125
16:05:25|1.411
16:05:27|1.4109
16:05:27|1.4109
16:05:29|1.4112
16:05:29|1.4114
16:05:30|1.4108
16:05:32|1.4107
16:05:33|1.4107
16:05:33|1.4107
16:05:34|1.411
16:05:36|1.4114
16:05:36|1.4108
16:05:37|1.4103
16:05:38|1.4107
16:05:39|1.4082
16:05:41|1.4082
16:05:41|1.4105
16:05:42|1.4095
16:05:43|1.4095
16:05:45|1.4082
16:05:46|1.4071
16:05:46|1.4074
16:05:48|1.4067
16:05:48|1.4059
16:05:50|1.4061
16:05:50|1.4071
16:05:51|1.4067
16:05:53|1.4061
16:05:53|1.4066
16:05:54|1.4054
16:05:55|1.4066
16:05:56|1.4074
16:05:58|1.4126
16:05:59|1.4159
16:06:00|1.4134
16:06:01|1.4157
16:06:02|1.4145
16:06:03|1.4151
16:06:04|1.4153
16:06:05|1.4148
16:06:09|1.4145
16:06:09|1.4159
16:06:10|1.4158
16:06:12|1.4158
16:06:12|1.4139
16:06:13|1.4158
16:06:14|1.4158
16:06:15|1.4153
16:06:17|1.4159
16:06:17|1.4189
16:06:18|1.4209
16:06:19|1.4213
16:06:20|1.4214
16:06:21|1.42
16:06:23|1.4173
16:06:24|1.4174
16:06:26|1.4162
16:06:26|1.418
16:06:28|1.418
16:06:29|1.4168
16:06:30|1.4175
16:06:31|1.4177
16:06:32|1.4177
16:06:33|1.4177
16:06:34|1.4168
16:06:35|1.4176
16:06:36|1.4176
16:06:37|1.4187
16:06:38|1.4187
16:06:39|1.4187
16:06:41|1.4192
16:06:41|1.4185
16:06:42|1.4182
16:06:43|1.4177
16:06:44|1.4175
16:06:46|1.4175
16:06:46|1.4187
16:06:47|1.4187
16:06:49|1.4179
16:06:50|1.4188
16:06:50|1.4189
16:06:52|1.4189
16:06:52|1.4191
16:06:53|1.4191
16:06:54|1.4194
16:06:55|1.4194
16:06:56|1.42
16:06:58|1.4195
16:06:58|1.419
16:07:00|1.419
16:07:01|1.419
16:07:02|1.4188
16:07:03|1.4194
16:07:04|1.4196
16:07:05|1.4198
16:07:06|1.4214
16:07:07|1.4204
16:07:10|1.4229
16:07:10|1.4239
16:07:12|1.4264
16:07:12|1.4246
16:07:13|1.4233
16:07:14|1.4225
16:07:16|1.4233
16:07:16|1.4206
16:07:17|1.4238
16:07:19|1.4228
16:07:19|1.4228
16:07:20|1.4228
16:07:22|1.4216
16:07:23|1.4232
16:07:24|1.4216
16:07:26|1.4211
16:07:26|1.4206
16:07:27|1.4208
16:07:28|1.4214
16:07:30|1.4201
16:07:32|1.4218
16:07:32|1.4228
16:07:33|1.4231
16:07:35|1.4218
16:07:35|1.4229
16:07:36|1.4229
16:07:38|1.4222
16:07:38|1.421
16:07:39|1.4216
16:07:40|1.4216
16:07:41|1.4216
16:07:43|1.4216
16:07:43|1.4206
16:07:44|1.4206
16:07:46|1.4203
16:07:47|1.4209
16:07:47|1.4213
16:07:48|1.4214
16:07:50|1.4214
16:07:51|1.4211
16:07:52|1.4203
16:07:52|1.421
16:07:54|1.4205
16:07:55|1.4212
16:07:56|1.4215
16:07:56|1.4206
16:07:58|1.4217
16:07:59|1.4213
16:08:00|1.4206
16:08:01|1.4206
16:08:02|1.4197
16:08:03|1.4194
16:08:04|1.4199
16:08:05|1.4187
16:08:06|1.4168
16:08:07|1.4159
16:08:08|1.4157
16:08:09|1.4166
16:08:10|1.4154
16:08:11|1.4157
16:08:12|1.4157
16:08:13|1.4157
16:08:14|1.4154
16:08:15|1.4155
16:08:16|1.4159
16:08:17|1.4159
16:08:18|1.4164
16:08:19|1.415
16:08:20|1.415
16:08:21|1.4156
16:08:22|1.4155
16:08:23|1.4155
16:08:24|1.416
16:08:25|1.4159
16:08:26|1.4161
16:08:27|1.4162
16:08:28|1.4161
16:08:29|1.4159
16:08:31|1.4159
16:08:32|1.4153
16:08:33|1.4153
16:08:34|1.4148
16:08:35|1.4134
16:08:36|1.4134
16:08:37|1.4134
16:08:38|1.4137
16:08:39|1.4136
16:08:40|1.4136
16:08:41|1.4137
16:08:43|1.4136
16:08:44|1.4136
16:08:44|1.4135
16:08:45|1.4147
16:08:46|1.4147
16:08:48|1.4134
16:08:49|1.4147
16:08:50|1.4147
16:08:51|1.4142
16:08:51|1.414
16:08:52|1.4155
16:08:54|1.4153
16:08:55|1.4157
16:08:55|1.4157
16:08:57|1.4147
16:08:58|1.4137
16:08:59|1.4137
16:09:00|1.4137
16:09:01|1.4138
16:09:02|1.4121
16:09:03|1.4124
16:09:04|1.4112
16:09:05|1.4107
16:09:06|1.4118
16:09:07|1.411
16:09:08|1.4111
16:09:09|1.4129
16:09:10|1.4138
16:09:11|1.4134
16:09:12|1.4134
16:09:13|1.4134
16:09:14|1.4134
16:09:15|1.4134
16:09:17|1.4136
16:09:17|1.4136
16:09:18|1.4134
16:09:19|1.4135
16:09:20|1.4135
16:09:21|1.4144
16:09:23|1.4143
16:09:24|1.415
16:09:24|1.4155
16:09:26|1.4149
16:09:27|1.4152
16:09:28|1.4152
16:09:29|1.4149
16:09:30|1.4149
16:09:31|1.4149
16:09:32|1.4153
16:09:33|1.4148
16:09:34|1.4148
16:09:35|1.4148
16:09:36|1.4149
16:09:37|1.4147
16:09:38|1.4147
16:09:39|1.4147
16:09:40|1.4147
16:09:41|1.4161
16:09:42|1.4166
16:09:43|1.4166
16:09:44|1.4169
16:09:45|1.4165
16:09:46|1.4165
16:09:48|1.4155
16:09:48|1.4155
16:09:49|1.4159
16:09:50|1.4155
16:09:51|1.4155
16:09:52|1.4156
16:09:54|1.4159
16:09:55|1.4155
16:09:56|1.4158
16:09:57|1.4158
16:09:57|1.4158
16:09:58|1.4161
16:09:59|1.4161
16:10:00|1.4161
16:10:02|1.4158
16:10:02|1.4159
16:10:03|1.4156
16:10:04|1.4156
16:10:05|1.4156
16:10:06|1.4156
16:10:07|1.4157
16:10:09|1.4159
16:10:10|1.4199
16:10:11|1.4197
16:10:12|1.4201
16:10:12|1.4198
16:10:14|1.4189
16:10:14|1.418
16:10:15|1.418
16:10:17|1.4181
16:10:18|1.4176
16:10:18|1.4176
16:10:19|1.4176
16:10:20|1.4176
16:10:21|1.4175
16:10:23|1.4173
16:10:24|1.417
16:10:24|1.4135
16:10:27|1.4162
16:10:28|1.416
16:10:28|1.4141
16:10:29|1.4147
16:10:31|1.4147
16:10:32|1.4147
16:10:33|1.4142
16:10:33|1.4142
16:10:35|1.4142
16:10:35|1.4142
16:10:37|1.415
16:10:37|1.4137
16:10:39|1.4131
16:10:40|1.4123
16:10:41|1.4126
16:10:41|1.4122
16:10:43|1.4122
16:10:44|1.4134
16:10:45|1.4134
16:10:46|1.414
16:10:47|1.4145
16:10:48|1.4123
16:10:49|1.4131
16:10:51|1.4133
16:10:51|1.4131
16:10:53|1.4124
16:10:53|1.4124
16:10:54|1.413
16:10:56|1.4139
16:10:57|1.4139
16:10:57|1.416
16:10:59|1.4153
16:10:59|1.4151
16:11:01|1.4151
16:11:01|1.4153
16:11:03|1.4155
16:11:03|1.4155
16:11:05|1.4155
16:11:06|1.4188
16:11:06|1.4186
16:11:08|1.4186
16:11:08|1.4205
16:11:10|1.4204
16:11:10|1.4204
16:11:11|1.4199
16:11:12|1.4205
16:11:14|1.4193
16:11:15|1.4194
16:11:15|1.4174
16:11:16|1.4179
16:11:17|1.4181
16:11:19|1.4181
16:11:20|1.4181
16:11:21|1.4178
16:11:21|1.4188
16:11:22|1.4188
16:11:24|1.4188
16:11:25|1.4184
16:11:26|1.419
16:11:28|1.4182
16:11:29|1.4178
16:11:30|1.4175
16:11:30|1.4175
16:11:32|1.4175
16:11:33|1.4176
16:11:34|1.4169
16:11:35|1.4169
16:11:36|1.4169
16:11:37|1.4169
16:11:39|1.4178
16:11:39|1.4176
16:11:40|1.4174
16:11:41|1.4174
16:11:43|1.4179
16:11:43|1.4174
16:11:44|1.4161
16:11:46|1.4164
16:11:47|1.4168
16:11:48|1.4148
16:11:48|1.4157
16:11:49|1.4152
16:11:50|1.4152
16:11:51|1.4152
16:11:52|1.4157
16:11:53|1.4156
16:11:54|1.4156
16:11:55|1.4153
16:11:57|1.4164
16:11:58|1.416
16:11:59|1.4159
16:11:59|1.4158
16:12:01|1.4154
16:12:02|1.4154
16:12:03|1.4147
16:12:04|1.4154
16:12:05|1.4152
16:12:06|1.4152
16:12:07|1.4147
16:12:08|1.4149
16:12:09|1.4155
16:12:11|1.4156
16:12:12|1.4159
16:12:17|1.4165
16:12:17|1.4165
16:12:18|1.4162
16:12:19|1.4162
16:12:20|1.4162
16:12:21|1.4175
16:12:22|1.4173
16:12:23|1.4175
16:12:24|1.4166
16:12:26|1.4163
16:12:26|1.4164
16:12:28|1.4166
16:12:29|1.4155
16:12:30|1.4155
16:12:32|1.4156
16:12:33|1.4156
16:12:34|1.4156
16:12:35|1.4156
16:12:36|1.4162
16:12:37|1.4162
16:12:38|1.4168
16:12:39|1.4159
16:12:40|1.4159
16:12:41|1.4157
16:12:42|1.416
16:12:43|1.415
16:12:44|1.4152
16:12:45|1.4154
16:12:47|1.4154
16:12:47|1.4158
16:12:48|1.4158
16:12:50|1.4158
16:12:51|1.416
16:12:52|1.4165
16:12:53|1.4164
16:12:54|1.4164
16:12:55|1.417
16:12:56|1.417
16:12:58|1.4172
16:12:58|1.4172
16:12:59|1.4168
16:13:01|1.4179
16:13:02|1.4181
16:13:02|1.4199
16:13:04|1.4196
16:13:04|1.4196
16:13:05|1.4196
16:13:06|1.4191
16:13:08|1.4196
16:13:09|1.4196
16:13:10|1.4203
16:13:10|1.4192
16:13:12|1.4195
16:13:13|1.4181
16:13:13|1.4183
16:13:15|1.4183
16:13:15|1.4168
16:13:17|1.4176
16:13:17|1.4169
16:13:19|1.4188
16:13:20|1.4181
16:13:20|1.4181
16:13:21|1.418
16:13:22|1.4181
16:13:24|1.4176
16:13:25|1.4162
16:13:25|1.4161
16:13:27|1.416
16:13:27|1.4161
16:13:30|1.417
16:13:31|1.417
16:13:32|1.417
16:13:33|1.4181
16:13:34|1.4171
16:13:36|1.4158
16:13:36|1.418
16:13:38|1.4181
16:13:38|1.418
16:13:39|1.4181
16:13:41|1.4181
16:13:42|1.4182
16:13:43|1.4186
16:13:43|1.4185
16:13:45|1.4193
16:13:46|1.4184
16:13:47|1.4184
16:13:47|1.418
16:13:50|1.4171
16:13:50|1.4168
16:13:51|1.4168
16:13:52|1.4168
16:13:53|1.4169
16:13:54|1.4179
16:13:55|1.4189
16:13:57|1.4185
16:13:57|1.4191
16:13:59|1.4191
16:13:59|1.4191
16:14:01|1.4183
16:14:02|1.418
16:14:02|1.4169
16:14:04|1.4169
16:14:05|1.4162
16:14:06|1.4161
16:14:06|1.4154
16:14:07|1.4153
16:14:09|1.416
16:14:10|1.4168
16:14:12|1.4172
16:14:13|1.4167
16:14:14|1.417
16:14:14|1.417
16:14:15|1.417
16:14:16|1.417
16:14:17|1.4172
16:14:19|1.4172
16:14:19|1.4172
16:14:20|1.4172
16:14:21|1.4177
16:14:23|1.417
16:14:23|1.4178
16:14:24|1.4173
16:14:25|1.4171
16:14:26|1.4178
16:14:27|1.418
16:14:28|1.4173
16:14:30|1.4139
16:14:32|1.4141
16:14:33|1.4141
16:14:34|1.4138
16:14:35|1.4141
16:14:36|1.414
16:14:36|1.4151
16:14:38|1.4146
16:14:39|1.4141
16:14:40|1.4153
16:14:41|1.4157
16:14:41|1.4157
16:14:43|1.4154
16:14:44|1.4137
16:14:45|1.4146
16:14:46|1.4142
16:14:47|1.4144
16:14:48|1.4157
16:14:49|1.4161
16:14:50|1.4161
16:14:51|1.4163
16:14:52|1.4168
16:14:53|1.4163
16:14:54|1.4173
16:14:55|1.4178
16:14:56|1.4176
16:14:57|1.4175
16:14:58|1.417
16:14:59|1.4169
16:15:00|1.4176
16:15:01|1.4177
16:15:02|1.4177
16:15:03|1.4178
16:15:04|1.4176
16:15:05|1.4179
16:15:06|1.4183
16:15:07|1.4187
16:15:08|1.4192
16:15:09|1.4175
16:15:10|1.4178
16:15:11|1.4172
16:15:12|1.4173
16:15:13|1.4169
16:15:14|1.4171
16:15:15|1.4177
16:15:16|1.4173
16:15:17|1.4174
16:15:18|1.4174
16:15:20|1.4176
16:15:21|1.4162
16:15:22|1.4171
16:15:22|1.4163
16:15:24|1.4157
16:15:25|1.4153
16:15:26|1.4153
16:15:27|1.4144
16:15:28|1.4139
16:15:28|1.4131
16:15:29|1.4139
16:15:31|1.4132
16:15:32|1.4139
16:15:32|1.4134
16:15:33|1.4134
16:15:34|1.4133
16:15:37|1.4139
16:15:38|1.4141
16:15:38|1.4141
16:15:39|1.4139
16:15:41|1.4145
16:15:42|1.4139
16:15:43|1.4144
16:15:44|1.4141
16:15:45|1.4148
16:15:46|1.4139
16:15:48|1.4141
16:15:48|1.4139
16:15:49|1.4143
16:15:51|1.4144
16:15:51|1.4141
16:15:52|1.4152
16:15:53|1.4149
16:15:54|1.4144
16:15:55|1.4144
16:15:57|1.4144
16:15:57|1.4143
16:15:59|1.4164
16:15:59|1.4162
16:16:00|1.4167
16:16:01|1.4164
16:16:02|1.4153
16:16:03|1.4152
16:16:05|1.4165
16:16:05|1.4156
16:16:07|1.4155
16:16:07|1.4149
16:16:09|1.4159
16:16:09|1.4168
16:16:10|1.415
16:16:11|1.4157
16:16:13|1.4157
16:16:13|1.4153
16:16:14|1.4158
16:16:15|1.4161
16:16:16|1.4161
16:16:17|1.4163
16:16:19|1.4161
16:16:19|1.4153
16:16:20|1.4156
16:16:21|1.4153
16:16:23|1.4154
16:16:23|1.4152
16:16:25|1.4143
16:16:26|1.4144
16:16:27|1.4144
16:16:28|1.4145
16:16:28|1.4149
16:16:30|1.4139
16:16:31|1.4146
16:16:33|1.4147
16:16:34|1.4145
16:16:35|1.4145
16:16:36|1.4148
16:16:37|1.4148
16:16:38|1.4148
16:16:39|1.414
16:16:40|1.4141
16:16:41|1.4123
16:16:42|1.4119
16:16:43|1.411
16:16:44|1.411
16:16:45|1.4112
16:16:47|1.4119
16:16:48|1.4101
16:16:48|1.4101
16:16:50|1.41
16:16:51|1.4107
16:16:51|1.4111
16:16:52|1.4112
16:16:53|1.41
16:16:54|1.4101
16:16:55|1.4101
16:16:57|1.4101
16:16:57|1.41
16:16:58|1.4097
16:16:59|1.4097
16:17:01|1.4108
16:17:01|1.4112
16:17:03|1.4109
16:17:03|1.4104
16:17:05|1.4116
16:17:05|1.4113
16:17:07|1.4104
16:17:07|1.4108
16:17:08|1.4127
16:17:09|1.4134
16:17:10|1.4134
16:17:12|1.4129
16:17:12|1.4112
16:17:14|1.4126
16:17:14|1.4124
16:17:16|1.4115
16:17:17|1.4115
16:17:19|1.4095
16:17:19|1.4094
16:17:20|1.4081
16:17:21|1.4074
16:17:22|1.4055
16:17:23|1.4048
16:17:24|1.4034
16:17:25|1.4045
16:17:26|1.4037
16:17:28|1.4045
16:17:28|1.4032
16:17:29|1.4043
16:17:30|1.4024
16:17:32|1.4034
16:17:32|1.4035
16:17:33|1.4023
16:17:35|1.4048
16:17:36|1.405
16:17:37|1.4008
16:17:37|1.4
16:17:38|1.4005
16:17:40|1.3986
16:17:40|1.4012
16:17:42|1.3998
16:17:42|1.4001
16:17:43|1.4
16:17:45|1.4007
16:17:45|1.3994
16:17:49|1.3983
16:17:49|1.398
16:17:51|1.3986
16:17:51|1.3973
16:17:52|1.3986
16:17:54|1.3984
16:17:55|1.3985
16:17:55|1.3997
16:17:56|1.4004
16:17:57|1.4029
16:17:59|1.4025
16:18:00|1.4027
16:18:01|1.4054
16:18:02|1.4067
16:18:03|1.4082
16:18:04|1.4073
16:18:06|1.4035
16:18:07|1.4053
16:18:08|1.4074
16:18:08|1.4078
16:18:09|1.4164
16:18:11|1.4165
16:18:12|1.4149
16:18:13|1.4136
16:18:15|1.4165
16:18:16|1.4203
16:18:17|1.4208
16:18:17|1.4217
16:18:19|1.4204
16:18:20|1.4194
16:18:21|1.4201
16:18:22|1.4222
16:18:23|1.4242
16:18:24|1.4255
16:18:25|1.4229
16:18:25|1.4209
16:18:26|1.4221
16:18:28|1.4226
16:18:28|1.4231
16:18:29|1.4243
16:18:31|1.4223
16:18:33|1.4247
16:18:33|1.4273
16:18:35|1.4274
16:18:36|1.4269
16:18:37|1.4282
16:18:37|1.4318
16:18:38|1.4318
16:18:40|1.4332
16:18:41|1.4355
16:18:42|1.4376
16:18:43|1.4363
16:18:44|1.4359
16:18:45|1.4361
16:18:46|1.436
16:18:47|1.4365
16:18:48|1.4388
16:18:49|1.4397
16:18:50|1.4421
16:18:52|1.4472
16:18:52|1.4456
16:18:54|1.4462
16:18:55|1.444
16:18:55|1.4459
16:18:57|1.4456
16:18:57|1.4476
16:18:59|1.4481
16:19:00|1.4458
16:19:01|1.4443
16:19:02|1.444
16:19:03|1.4431
16:19:03|1.4431
16:19:04|1.4446
16:19:05|1.4435
16:19:07|1.4433
16:19:08|1.4399
16:19:09|1.4409
16:19:10|1.4415
16:19:11|1.4435
16:19:12|1.4464
16:19:13|1.4488
16:19:14|1.4522
16:19:15|1.4561
16:19:15|1.4691
16:19:17|1.4739
16:19:18|1.4885
16:19:20|1.4924
16:19:20|1.484
16:19:21|1.4894
16:19:22|1.497
16:19:23|1.5
16:19:24|1.4954
16:19:26|1.5049
16:19:26|1.52
16:19:28|1.5154
16:19:28|1.5208
16:19:30|1.5354
16:19:31|1.5284
16:19:32|1.533
16:19:32|1.5377
16:19:34|1.5425
16:19:38|1.5312
16:19:39|1.5352
16:19:39|1.5322
16:19:41|1.5248
16:19:42|1.525
16:19:43|1.5278
16:19:44|1.5232
16:19:46|1.5238
16:19:46|1.5237
16:19:48|1.526
16:19:48|1.5216
16:19:50|1.5208
16:19:50|1.518
16:19:52|1.5161
16:19:53|1.5191
16:19:54|1.5178
16:19:55|1.5205
16:19:56|1.5177
16:19:57|1.519
16:19:59|1.5177
16:20:00|1.5173
16:20:01|1.5163
16:20:01|1.5181
16:20:02|1.5191
16:20:04|1.5209
16:20:05|1.5244
16:20:06|1.5235
16:20:07|1.5341
16:20:07|1.535
16:20:09|1.5351
16:20:10|1.5263
16:20:11|1.5181
16:20:12|1.5118
16:20:13|1.4986
16:20:15|1.5039
16:20:16|1.5083
16:20:16|1.5075
16:20:17|1.5125
16:20:18|1.5161
16:20:20|1.5146
16:20:21|1.5148
16:20:21|1.5161
16:20:22|1.5073
16:20:24|1.5105
16:20:25|1.5065
16:20:26|1.507
16:20:27|1.5059
16:20:28|1.5015
16:20:29|1.5046
16:20:30|1.5054
16:20:30|1.5086
16:20:31|1.5112
16:20:33|1.5091
16:20:33|1.5103
16:20:34|1.5074
16:20:36|1.5039
16:20:37|1.501
16:20:38|1.4992
16:20:40|1.4992
16:20:42|1.5058
16:20:43|1.5094
16:20:44|1.5069
16:20:45|1.5035
16:20:45|1.5079
16:20:47|1.5059
16:20:47|1.5013
16:20:49|1.5064
16:20:49|1.5039
16:20:51|1.5036
16:20:52|1.5028
16:20:54|1.498
16:20:54|1.4982
16:20:56|1.5005
16:20:57|1.5031
16:20:57|1.5066
16:20:59|1.5056
16:21:00|1.5054
16:21:01|1.5142
16:21:02|1.516
16:21:03|1.5098
16:21:03|1.5113
16:21:05|1.5063
16:21:05|1.5132
16:21:06|1.5105
16:21:08|1.5076
16:21:08|1.5004
16:21:09|1.4943
16:21:10|1.4996
16:21:12|1.5008
16:21:14|1.5005
16:21:15|1.4978
16:21:16|1.5005
16:21:16|1.4983
16:21:18|1.4958
16:21:19|1.4957
16:21:20|1.4983
16:21:21|1.4982
16:21:21|1.4987
16:21:23|1.4987
16:21:23|1.5009
16:21:25|1.5022
16:21:26|1.4953
16:21:26|1.4945
16:21:27|1.4941
16:21:29|1.4932
16:21:30|1.4976
16:21:31|1.4995
16:21:32|1.4959
16:21:33|1.4975
16:21:34|1.4926
16:21:35|1.4953
16:21:36|1.4965
16:21:37|1.506
16:21:38|1.4996
16:21:39|1.501
16:21:39|1.5053
16:21:41|1.5005
16:21:42|1.4955
16:21:43|1.4948
16:21:44|1.4989
16:21:47|1.4961
16:21:48|1.4997
16:21:49|1.4945
16:21:50|1.4931
16:21:52|1.4939
16:21:52|1.4931
16:21:53|1.4957
16:21:54|1.497
16:21:56|1.4956
16:21:57|1.4951
16:21:58|1.4949
16:21:58|1.4973
16:22:00|1.502
16:22:01|1.5003
16:22:02|1.4947
16:22:03|1.4935
16:22:04|1.4966
16:22:05|1.4995
16:22:06|1.4948
16:22:06|1.4955
16:22:08|1.4956
16:22:09|1.4951
16:22:10|1.4944
16:22:10|1.4941
16:22:11|1.4944
16:22:13|1.4947
16:22:14|1.4962
16:22:14|1.4974
16:22:16|1.4951
16:22:17|1.495
16:22:19|1.4946
16:22:19|1.493
16:22:20|1.4933
16:22:21|1.4957
16:22:22|1.4933
16:22:24|1.4946
16:22:24|1.4928
16:22:25|1.4922
16:22:26|1.4913
16:22:27|1.4899
16:22:28|1.4902
16:22:29|1.4944
16:22:30|1.4944
16:22:31|1.4917
16:22:32|1.4914
16:22:34|1.492
16:22:35|1.4912
16:22:36|1.4943
16:22:37|1.4927
16:22:39|1.4923
16:22:40|1.4876
16:22:41|1.4883
16:22:42|1.4918
16:22:43|1.4913
16:22:44|1.4884
16:22:45|1.4852
16:22:46|1.4893
16:22:47|1.4887
16:22:48|1.4882
16:22:49|1.4886
16:22:50|1.4865
16:22:51|1.4849
16:22:52|1.4845
16:22:53|1.4846
16:22:54|1.4869
16:22:56|1.4858
16:22:56|1.4862
16:22:57|1.4882
16:22:58|1.4889
16:23:00|1.4907
16:23:01|1.4926
16:23:01|1.4931
16:23:02|1.4922
16:23:03|1.4836
16:23:05|1.4859
16:23:05|1.4895
16:23:07|1.4898
16:23:07|1.4871
16:23:09|1.4871
16:23:09|1.4852
16:23:10|1.4855
16:23:11|1.4848
16:23:13|1.4852
16:23:13|1.4857
16:23:15|1.4851
16:23:16|1.4863
16:23:17|1.4864
16:23:17|1.4866
16:23:19|1.4872
16:23:20|1.4871
16:23:21|1.4913
16:23:22|1.4893
16:23:23|1.4874
16:23:24|1.4879
16:23:25|1.4859
16:23:26|1.4885
16:23:27|1.4878
16:23:28|1.487
16:23:29|1.4868
16:23:30|1.485
16:23:31|1.485
16:23:32|1.4835
16:23:33|1.4828
16:23:34|1.4838
16:23:36|1.484
16:23:36|1.4849
16:23:38|1.4841
16:23:39|1.4835
16:23:39|1.477
16:23:40|1.4797
16:23:42|1.48
16:23:43|1.48
16:23:45|1.48
16:23:45|1.48
16:23:47|1.48
16:23:48|1.4846
16:23:49|1.485
16:23:50|1.4858
16:23:51|1.487
16:23:53|1.4847
16:23:54|1.4838
16:23:54|1.4818
16:23:55|1.4849
16:23:56|1.4849
16:23:58|1.4852
16:23:58|1.4832
16:23:59|1.483
16:24:00|1.4838
16:24:02|1.4832
16:24:03|1.4837
16:24:04|1.4843
16:24:05|1.4852
16:24:06|1.4878
16:24:07|1.4907
16:24:08|1.4908
16:24:09|1.4826
16:24:10|1.4722
16:24:11|1.4771
16:24:12|1.476
16:24:13|1.4705
16:24:14|1.4732
16:24:15|1.4767
16:24:16|1.4737
16:24:17|1.4738
16:24:18|1.4733
16:24:19|1.4713
16:24:20|1.4722
16:24:21|1.4715
16:24:22|1.4736
16:24:23|1.4747
16:24:24|1.478
16:24:25|1.476
16:24:26|1.4755
16:24:27|1.4769
16:24:28|1.4763
16:24:29|1.4742
16:24:31|1.4745
16:24:31|1.4773
16:24:32|1.4772
16:24:33|1.48
16:24:34|1.48
16:24:35|1.48
16:24:36|1.4815
16:24:37|1.4795
16:24:38|1.4803
16:24:39|1.4801
16:24:43|1.4822
16:24:45|1.482
16:24:46|1.4832
16:24:47|1.4821
16:24:47|1.4824
16:24:49|1.484
16:24:50|1.4811
16:24:51|1.4798
16:24:52|1.4789
16:24:53|1.4799
16:24:54|1.4795
16:24:54|1.4799
16:24:56|1.4789
16:24:57|1.4769
16:24:58|1.4806
16:24:59|1.4788
16:25:00|1.4778
16:25:00|1.4766
16:25:01|1.4805
16:25:04|1.4799
16:25:05|1.4778
16:25:06|1.4806
16:25:07|1.4814
16:25:08|1.4834
16:25:09|1.4793
16:25:09|1.4792
16:25:10|1.4798
16:25:12|1.4767
16:25:12|1.4782
16:25:14|1.4775
16:25:15|1.4775
16:25:16|1.4773
16:25:17|1.4789
16:25:18|1.4771
16:25:19|1.4746
16:25:20|1.4763
16:25:21|1.4771
16:25:22|1.4742
16:25:23|1.4765
16:25:24|1.475
16:25:25|1.475
16:25:25|1.4769
16:25:27|1.4811
16:25:28|1.4794
16:25:29|1.4802
16:25:30|1.4811
16:25:31|1.4808
16:25:32|1.4795
16:25:33|1.4794
16:25:33|1.4796
16:25:35|1.4794
16:25:36|1.4799
16:25:37|1.4797
16:25:38|1.4816
16:25:39|1.4798
16:25:39|1.4816
16:25:42|1.4817
16:25:42|1.4828
16:25:43|1.4815
16:25:44|1.4818
16:25:45|1.4796
16:25:47|1.4796
16:25:48|1.48
16:25:48|1.479
16:25:50|1.4805
16:25:50|1.48
16:25:52|1.4812
16:25:53|1.48
16:25:54|1.4809
16:25:54|1.4806
16:25:55|1.4802
16:25:57|1.4803
16:25:58|1.4811
16:25:59|1.4824
16:25:59|1.4834
16:26:01|1.4826
16:26:01|1.4834
16:26:03|1.4833
16:26:03|1.4847
16:26:05|1.4859
16:26:06|1.4826
16:26:07|1.4849
16:26:07|1.4862
16:26:09|1.4845
16:26:09|1.485
16:26:10|1.4871
16:26:11|1.4846
16:26:12|1.4866
16:26:14|1.4882
16:26:16|1.4896
16:26:17|1.4892
16:26:18|1.4863
16:26:18|1.488
16:26:20|1.4881
16:26:21|1.4871
16:26:21|1.4883
16:26:23|1.489
16:26:23|1.4888
16:26:25|1.4885
16:26:26|1.4887
16:26:27|1.4882
16:26:28|1.4881
16:26:29|1.4887
16:26:30|1.4869
16:26:31|1.4855
16:26:31|1.4844
16:26:33|1.4827
16:26:34|1.4824
16:26:35|1.4841
16:26:36|1.4839
16:26:37|1.4842
16:26:38|1.4797
16:26:38|1.4796
16:26:40|1.4786
16:26:41|1.4793
16:26:43|1.4799
16:26:43|1.4797
16:26:45|1.4799
16:26:46|1.4781
16:26:46|1.4792
16:26:48|1.4786
16:26:48|1.478
16:26:49|1.4796
16:26:51|1.4791
16:26:52|1.4795
16:26:53|1.4781
16:26:54|1.4781
16:26:55|1.4794
16:26:56|1.478
16:26:57|1.4789
16:26:58|1.4789
16:26:59|1.4799
16:27:00|1.4785
16:27:01|1.48
16:27:02|1.48
16:27:03|1.48
16:27:04|1.48
16:27:05|1.4799
16:27:06|1.4799
16:27:08|1.48
16:27:08|1.479
16:27:09|1.48
16:27:10|1.4789
16:27:11|1.4774
16:27:12|1.4788
16:27:13|1.4783
16:27:15|1.4795
16:27:15|1.4773
16:27:16|1.4772
16:27:17|1.4768
16:27:19|1.4777
16:27:20|1.4772
16:27:21|1.4785
16:27:22|1.4786
16:27:23|1.4765
16:27:24|1.4773
16:27:25|1.4762
16:27:26|1.4733
16:27:27|1.4734
16:27:28|1.4724
16:27:29|1.4751
16:27:30|1.4745
16:27:31|1.4728
16:27:32|1.473
16:27:33|1.4731
16:27:34|1.4727
16:27:35|1.4729
16:27:36|1.4733
16:27:37|1.4748
16:27:38|1.4752
16:27:39|1.4763
16:27:40|1.4772
16:27:41|1.4772
16:27:42|1.4755
16:27:44|1.4761
16:27:46|1.4758
16:27:47|1.4776
16:27:48|1.4781
16:27:49|1.4795
16:27:50|1.4759
16:27:51|1.4767
16:27:52|1.4768
16:27:53|1.4777
16:27:54|1.478
16:27:55|1.478
16:27:56|1.4765
16:27:57|1.4773
16:27:58|1.4769
16:27:59|1.4749
16:28:00|1.4752
16:28:01|1.4755
16:28:02|1.4749
16:28:03|1.476
16:28:04|1.4758
16:28:06|1.4762
16:28:06|1.476
16:28:08|1.4765
16:28:08|1.4783
16:28:10|1.4789
16:28:10|1.4788
16:28:11|1.4785
16:28:12|1.4775
16:28:13|1.4763
16:28:15|1.4764
16:28:16|1.4764
16:28:17|1.4772
16:28:17|1.4771
16:28:18|1.4771
16:28:20|1.4771
16:28:20|1.4771
16:28:21|1.4771
16:28:22|1.4765
16:28:23|1.475
16:28:25|1.4759
16:28:26|1.475
16:28:26|1.475
16:28:27|1.475
16:28:29|1.4751
16:28:30|1.4744
16:28:31|1.475
16:28:31|1.475
16:28:33|1.4765
16:28:33|1.4759
16:28:35|1.4759
16:28:35|1.4775
16:28:36|1.4775
16:28:38|1.4775
16:28:38|1.4775
16:28:39|1.4777
16:28:41|1.4777
16:28:42|1.4773
16:28:42|1.4781
16:28:45|1.4773
16:28:46|1.4777
16:28:47|1.4777
16:28:47|1.4777
16:28:49|1.4783
16:28:49|1.4781
16:28:51|1.4779
16:28:52|1.478
16:28:53|1.4777
16:28:54|1.4775
16:28:55|1.4778
16:28:56|1.4717
16:28:57|1.4731
16:28:58|1.4776
16:28:59|1.4734
16:29:00|1.4735
16:29:01|1.4717
16:29:02|1.4735
16:29:04|1.4748
16:29:04|1.4728
16:29:06|1.4754
16:29:07|1.4748
16:29:07|1.4745
16:29:09|1.4747
16:29:10|1.4739
16:29:11|1.4742
16:29:11|1.4745
16:29:13|1.4748
16:29:14|1.4748
16:29:14|1.4743
16:29:15|1.4743
16:29:16|1.4745
16:29:18|1.4747
16:29:19|1.4747
16:29:20|1.4766
16:29:21|1.477
16:29:21|1.478
16:29:23|1.4769
16:29:24|1.4757
16:29:24|1.4764
16:29:25|1.4778
16:29:27|1.4782
16:29:28|1.4782
16:29:29|1.4764
16:29:29|1.4766
16:29:30|1.4767
16:29:31|1.4767
16:29:33|1.4757
16:29:33|1.4759
16:29:35|1.4758
16:29:36|1.4759
16:29:37|1.476
16:29:38|1.4758
16:29:39|1.4755
16:29:40|1.4752
16:29:40|1.4752
16:29:42|1.4743
16:29:42|1.4752
16:29:44|1.4749
16:29:46|1.477
16:29:47|1.4771
16:29:48|1.477
16:29:49|1.4758
16:29:51|1.4753
16:29:52|1.476
16:29:53|1.4762
16:29:54|1.4746
16:29:55|1.4721
16:29:56|1.4755
16:29:57|1.4751
16:29:58|1.4757
16:29:59|1.476
16:30:00|1.475
16:30:01|1.476
16:30:02|1.4755
16:30:03|1.4756
16:30:04|1.4776
16:30:05|1.4799
16:30:06|1.48
16:30:07|1.4783
16:30:08|1.479
16:30:09|1.4784
16:30:10|1.4746
16:30:11|1.468
16:30:12|1.4617
16:30:13|1.458
16:30:14|1.4621
16:30:15|1.4637
16:30:16|1.4659
16:30:17|1.4649
16:30:18|1.466
16:30:19|1.4688
16:30:20|1.4692
16:30:21|1.4676
16:30:22|1.4699
16:30:23|1.4736
16:30:25|1.4725
16:30:25|1.4706
16:30:26|1.4706
16:30:28|1.4711
16:30:28|1.4711
16:30:29|1.4741
16:30:30|1.4731
16:30:31|1.475
16:30:32|1.475
16:30:33|1.4751
16:30:34|1.4757
16:30:35|1.477
16:30:36|1.4763
16:30:37|1.4775
16:30:38|1.4775
16:30:39|1.4769
16:30:40|1.4789
16:30:41|1.4799
16:30:42|1.4799
16:30:44|1.48
16:30:44|1.48
16:30:46|1.48
16:30:47|1.48
16:30:48|1.4799
16:30:49|1.48
16:30:51|1.4793
16:30:52|1.48
16:30:53|1.48
16:30:54|1.4826
16:30:55|1.485
16:30:56|1.485
16:30:57|1.484
16:30:58|1.4819
16:30:59|1.4827
16:31:00|1.4843
16:31:01|1.4841
16:31:02|1.484
16:31:04|1.4836
16:31:05|1.4822
16:31:06|1.4835
16:31:07|1.4816
16:31:08|1.4755
16:31:10|1.4719
16:31:10|1.4732
16:31:11|1.4759
16:31:12|1.4754
16:31:14|1.477
16:31:16|1.4775
16:31:17|1.4773
16:31:17|1.4762
16:31:18|1.475
16:31:19|1.4755
16:31:20|1.4767
16:31:21|1.4769
16:31:22|1.4787
16:31:23|1.4782
16:31:24|1.4783
16:31:26|1.4787
16:31:26|1.4776
16:31:27|1.4768
16:31:28|1.4772
16:31:29|1.476
16:31:30|1.4789
16:31:31|1.4791
16:31:32|1.4794
16:31:33|1.4804
16:31:34|1.4796
16:31:35|1.4813
16:31:36|1.479
16:31:38|1.4801
16:31:38|1.4807
16:31:39|1.4817
16:31:40|1.4824
16:31:42|1.4827
16:31:43|1.4822
16:31:44|1.4839
16:31:45|1.4833
16:31:46|1.4827
16:31:48|1.4827
16:31:49|1.48
16:31:50|1.48
16:31:51|1.4794
16:31:52|1.4803
16:31:54|1.4803
16:31:54|1.481
16:31:56|1.4808
16:31:58|1.4805
16:31:58|1.4803
16:32:00|1.4805
16:32:01|1.4796
16:32:02|1.48
16:32:02|1.4796
16:32:04|1.4804
16:32:05|1.4814
16:32:06|1.4816
16:32:07|1.4816
16:32:09|1.4801
16:32:10|1.4814
16:32:10|1.4797
16:32:12|1.4788
16:32:13|1.4793
16:32:14|1.4793
16:32:15|1.478
16:32:15|1.478
16:32:17|1.4779
16:32:18|1.479
16:32:20|1.4782
16:32:20|1.4774
16:32:21|1.4776
16:32:22|1.4785
16:32:24|1.4785
16:32:24|1.478
16:32:26|1.4775
16:32:27|1.477
16:32:27|1.4778
16:32:28|1.4777
16:32:29|1.4762
16:32:30|1.4763
16:32:32|1.4764
16:32:32|1.4742
16:32:33|1.4754
16:32:35|1.4753
16:32:35|1.4753
16:32:36|1.4763
16:32:38|1.4763
16:32:39|1.4778
16:32:39|1.4781
16:32:40|1.477
16:32:41|1.4774
16:32:42|1.477
16:32:43|1.477
16:32:44|1.4773
16:32:45|1.4764
16:32:46|1.4741
16:32:48|1.473
16:32:50|1.4766
16:32:51|1.4761
16:32:52|1.4759
16:32:52|1.4746
16:32:53|1.4774
16:32:55|1.4766
16:32:55|1.4766
16:32:57|1.4756
16:32:58|1.476
16:32:58|1.4757
16:33:00|1.4757
16:33:01|1.4766
16:33:01|1.4762
16:33:03|1.4773
16:33:04|1.4786
16:33:04|1.4751
16:33:06|1.4751
16:33:07|1.4759
16:33:08|1.4759
16:33:08|1.4782
16:33:10|1.4787
16:33:10|1.4785
16:33:11|1.4787
16:33:12|1.4778
16:33:13|1.4781
16:33:14|1.4781
16:33:15|1.4779
16:33:17|1.4781
16:33:17|1.4781
16:33:19|1.4778
16:33:19|1.4772
16:33:20|1.4787
16:33:21|1.4784
16:33:22|1.4778
16:33:23|1.4768
16:33:24|1.4769
16:33:25|1.4768
16:33:27|1.4763
16:33:27|1.4769
16:33:29|1.4764
16:33:30|1.4764
16:33:31|1.477
16:33:32|1.4772
16:33:33|1.4769
16:33:34|1.4769
16:33:35|1.4779
16:33:36|1.4779
16:33:37|1.4782
16:33:38|1.4782
16:33:39|1.4782
16:33:40|1.4782
16:33:41|1.4775
16:33:42|1.4775
16:33:43|1.4761
16:33:44|1.4761
16:33:45|1.4759
16:33:46|1.4752
16:33:47|1.4744
16:33:48|1.4749
16:33:49|1.4749
16:33:50|1.4758
16:33:51|1.4765
16:33:52|1.4764
16:33:53|1.4761
16:33:54|1.4748
16:33:55|1.4745
16:33:57|1.4761
16:33:58|1.4743
16:33:59|1.4741
16:33:59|1.4743
16:34:01|1.4745
16:34:01|1.4737
16:34:02|1.473
16:34:04|1.4753
16:34:05|1.474
16:34:06|1.4751
16:34:06|1.4762
16:34:08|1.4763
16:34:09|1.4746
16:34:10|1.4746
16:34:10|1.4735
16:34:11|1.4734
16:34:13|1.4734
16:34:14|1.4733
16:34:14|1.4736
16:34:15|1.4722
16:34:17|1.4721
16:34:18|1.4725
16:34:19|1.4729
16:34:19|1.472
16:34:21|1.4721
16:34:21|1.4706
16:34:23|1.472
16:34:23|1.4724
16:34:24|1.4717
16:34:25|1.472
16:34:27|1.4729
16:34:29|1.4726
16:34:29|1.4756
16:34:30|1.4752
16:34:31|1.4753
16:34:32|1.4739
16:34:33|1.4739
16:34:34|1.4756
16:34:35|1.4756
16:34:36|1.4768
16:34:37|1.4754
16:34:38|1.4781
16:34:40|1.4781
16:34:41|1.4752
16:34:42|1.4748
16:34:43|1.4748
16:34:44|1.4749
16:34:45|1.4748
16:34:45|1.4752
16:34:46|1.476
16:34:48|1.4775
16:34:48|1.4776
16:34:51|1.478
16:34:52|1.478
16:34:53|1.4792
16:34:54|1.4792
16:34:55|1.4792
16:34:57|1.476
16:34:57|1.4769
16:34:58|1.4769
16:35:00|1.4774
16:35:01|1.4776
16:35:03|1.4773
16:35:04|1.4763
16:35:05|1.4754
16:35:06|1.4768
16:35:06|1.4755
16:35:09|1.476
16:35:09|1.4752
16:35:10|1.475
16:35:11|1.4753
16:35:13|1.4751
16:35:14|1.4744
16:35:15|1.4744
16:35:16|1.4746
16:35:16|1.4751
16:35:17|1.4747
16:35:19|1.4747
16:35:20|1.4746
16:35:21|1.4746
16:35:22|1.4746
16:35:23|1.4746
16:35:24|1.4746
16:35:25|1.475
16:35:25|1.4755
16:35:27|1.4755
16:35:27|1.4758
16:35:29|1.4773
16:35:29|1.4772
16:35:30|1.4772
16:35:31|1.4772
16:35:33|1.4788
16:35:33|1.4788
16:35:36|1.4779
16:35:36|1.4777
16:35:37|1.4776
16:35:39|1.477
16:35:39|1.4776
16:35:41|1.4761
16:35:41|1.4775
16:35:42|1.4746
16:35:43|1.4746
16:35:44|1.4746
16:35:45|1.4755
16:35:46|1.4763
16:35:47|1.4763
16:35:48|1.4758
16:35:49|1.4762
16:35:52|1.4741
16:35:53|1.4736
16:35:54|1.475
16:35:55|1.4731
16:35:57|1.4705
16:35:58|1.473
16:35:59|1.4725
16:36:00|1.4725
16:36:00|1.4716
16:36:03|1.4715
16:36:03|1.4709
16:36:04|1.4721
16:36:05|1.473
16:36:07|1.4728
16:36:07|1.4728
16:36:09|1.4728
16:36:10|1.4737
16:36:10|1.4741
16:36:11|1.473
16:36:13|1.4742
16:36:14|1.4718
16:36:14|1.4721
16:36:15|1.4716
16:36:16|1.4721
16:36:18|1.4719
16:36:19|1.4716
16:36:19|1.4718
16:36:20|1.471
16:36:21|1.4694
16:36:22|1.4688
16:36:23|1.4661
16:36:24|1.4657
16:36:25|1.4659
16:36:27|1.465
16:36:27|1.4642
16:36:28|1.4616
16:36:29|1.464
16:36:30|1.4644
16:36:32|1.4645
16:36:32|1.4655
16:36:33|1.4669
16:36:35|1.4685
16:36:35|1.4678
16:36:36|1.4685
16:36:37|1.4688
16:36:38|1.4707
16:36:40|1.4695
16:36:40|1.4695
16:36:42|1.4692
16:36:42|1.4674
16:36:43|1.4698
16:36:45|1.4675
16:36:45|1.4708
16:36:46|1.4708
16:36:47|1.4692
16:36:48|1.4693
16:36:49|1.4693
16:36:50|1.4705
16:36:53|1.4705
16:36:54|1.4706
16:36:55|1.4702
16:36:56|1.4708
16:36:57|1.4708
16:36:58|1.4704
16:36:59|1.4693
16:37:00|1.4693
16:37:00|1.469
16:37:02|1.47
16:37:03|1.4711
16:37:03|1.4711
16:37:05|1.4718
16:37:06|1.4718
16:37:07|1.4722
16:37:08|1.4711
16:37:09|1.4714
16:37:10|1.471
16:37:11|1.4698
16:37:12|1.4685
16:37:14|1.4692
16:37:14|1.4692
16:37:15|1.4692
16:37:16|1.465
16:37:17|1.4681
16:37:18|1.4707
16:37:20|1.4708
16:37:20|1.4698
16:37:22|1.4692
16:37:23|1.4687
16:37:23|1.4668
16:37:25|1.4648
16:37:26|1.4653
16:37:26|1.4648
16:37:28|1.4628
16:37:28|1.4612
16:37:29|1.4609
16:37:31|1.4626
16:37:31|1.4645
16:37:33|1.4639
16:37:34|1.4612
16:37:35|1.4635
16:37:36|1.4635
16:37:37|1.4637
16:37:38|1.466
16:37:39|1.468
16:37:40|1.4653
16:37:41|1.4645
16:37:42|1.4651
16:37:44|1.4658
16:37:44|1.4658
16:37:46|1.4635
16:37:46|1.4635
16:37:47|1.4642
16:37:49|1.4643
16:37:49|1.4652
16:37:50|1.4652
16:37:52|1.4652
16:37:54|1.4643
16:37:56|1.4619
16:37:56|1.4612
16:38:02|1.4611
16:38:03|1.4606
16:38:04|1.4606
16:38:04|1.4598
16:38:06|1.4588
16:38:07|1.4579
16:38:09|1.4648
16:38:10|1.4656
16:38:10|1.4644
16:38:12|1.4633
16:38:12|1.4629
16:38:13|1.4629
16:38:14|1.4658
16:38:16|1.4651
16:38:16|1.4651
16:38:18|1.4653
16:38:18|1.4635
16:38:19|1.4646
16:38:20|1.4667
16:38:21|1.467
16:38:22|1.4671
16:38:23|1.4689
16:38:24|1.4703
16:38:26|1.4697
16:38:27|1.4716
16:38:28|1.4666
16:38:28|1.4666
16:38:29|1.4641
16:38:31|1.4641
16:38:31|1.4668
16:38:32|1.4675
16:38:34|1.4671
16:38:35|1.4667
16:38:35|1.4656
16:38:36|1.4656
16:38:37|1.4673
16:38:39|1.4679
16:38:40|1.4682
16:38:41|1.4682
16:38:41|1.4682
16:38:42|1.469
16:38:43|1.4685
16:38:45|1.4682
16:38:46|1.47
16:38:46|1.4711
16:38:47|1.4703
16:38:48|1.4697
16:38:50|1.4695
16:38:51|1.4702
16:38:51|1.4714
16:38:53|1.4718
16:38:54|1.4705
16:38:56|1.4703
16:38:56|1.4717
16:38:58|1.4723
16:38:59|1.4731
16:39:00|1.4731
16:39:01|1.4724
16:39:02|1.4723
16:39:03|1.4731
16:39:04|1.4737
16:39:05|1.4759
16:39:06|1.476
16:39:07|1.4753
16:39:08|1.4749
16:39:09|1.4745
16:39:10|1.4749
16:39:11|1.4763
16:39:12|1.4758
16:39:13|1.4769
16:39:14|1.4776
16:39:15|1.4764
16:39:16|1.4793
16:39:17|1.4797
16:39:18|1.4778
16:39:19|1.4799
16:39:20|1.4799
16:39:21|1.4793
16:39:22|1.4792
16:39:23|1.482
16:39:25|1.4863
16:39:26|1.4855
16:39:26|1.489
16:39:27|1.4886
16:39:29|1.4901
16:39:29|1.4922
16:39:30|1.4899
16:39:32|1.4908
16:39:32|1.4899
16:39:34|1.4928
16:39:35|1.4896
16:39:36|1.4869
16:39:37|1.4872
16:39:38|1.4882
16:39:39|1.49
16:39:40|1.4892
16:39:41|1.492
16:39:42|1.4915
16:39:43|1.4899
16:39:44|1.4881
16:39:45|1.4886
16:39:46|1.4865
16:39:47|1.4873
16:39:48|1.4849
16:39:49|1.484
16:39:50|1.4837
16:39:51|1.486
16:39:52|1.4846
16:39:53|1.484
16:39:54|1.4828
16:39:56|1.4844
16:39:57|1.4841
16:39:58|1.4831
16:39:59|1.4831
16:40:00|1.4838
16:40:01|1.4842
16:40:01|1.4836
16:40:03|1.4824
16:40:04|1.4824
16:40:05|1.4813
16:40:05|1.4822
16:40:07|1.484
16:40:07|1.4913
16:40:08|1.4868
16:40:09|1.4863
16:40:10|1.487
16:40:11|1.4873
16:40:13|1.4877
16:40:14|1.4851
16:40:14|1.4869
16:40:15|1.488
16:40:16|1.4901
16:40:18|1.4911
16:40:18|1.4905
16:40:19|1.4913
16:40:21|1.492
16:40:21|1.4922
16:40:23|1.4927
16:40:23|1.4937
16:40:25|1.4923
16:40:25|1.4921
16:40:27|1.4921
16:40:27|1.4938
16:40:28|1.4935
16:40:29|1.4906
16:40:30|1.491
16:40:32|1.491
16:40:32|1.4912
16:40:33|1.4924
16:40:34|1.493
16:40:35|1.491
16:40:36|1.4902
16:40:37|1.4903
16:40:38|1.489
16:40:39|1.4906
16:40:40|1.4906
16:40:42|1.4891
16:40:42|1.4909
16:40:43|1.4883
16:40:44|1.4867
16:40:46|1.4873
16:40:46|1.4884
16:40:47|1.4943
16:40:48|1.4941
16:40:50|1.4947
16:40:50|1.4953
16:40:51|1.495
16:40:52|1.4947
16:40:53|1.4906
16:40:54|1.4912
16:40:56|1.4907
16:40:57|1.4898
16:40:58|1.4903
16:41:00|1.4951
16:41:02|1.4934
16:41:03|1.4913
16:41:04|1.4929
16:41:05|1.4939
16:41:06|1.4922
16:41:07|1.4941
16:41:08|1.4948
16:41:09|1.4948
16:41:10|1.4966
16:41:16|1.4941
16:41:16|1.4942
16:41:17|1.4936
16:41:19|1.4943
16:41:20|1.495
16:41:20|1.4926
16:41:21|1.4926
16:41:22|1.4926
16:41:23|1.4938
16:41:25|1.4928
16:41:25|1.4928
16:41:26|1.4926
16:41:27|1.4921
16:41:28|1.491
16:41:29|1.491
16:41:30|1.4924
16:41:31|1.4925
16:41:33|1.4921
16:41:34|1.491
16:41:34|1.4913
16:41:35|1.4913
16:41:37|1.4914
16:41:38|1.4917
16:41:39|1.4917
16:41:40|1.4923
16:41:41|1.4923
16:41:42|1.4923
16:41:43|1.4923
16:41:45|1.4911
16:41:45|1.4911
16:41:46|1.4906
16:41:47|1.49
16:41:48|1.4907
16:41:49|1.4893
16:41:50|1.49
16:41:51|1.4914
16:41:53|1.4908
16:41:53|1.4913
16:41:54|1.4908
16:41:55|1.4911
16:41:57|1.4901
16:41:58|1.49
16:41:59|1.49
16:42:00|1.49
16:42:01|1.49
16:42:03|1.49
16:42:03|1.4901
16:42:05|1.489
16:42:05|1.489
16:42:07|1.4847
16:42:08|1.4844
16:42:09|1.4834
16:42:10|1.4838
16:42:11|1.4851
16:42:12|1.4851
16:42:14|1.4869
16:42:15|1.4862
16:42:16|1.486
16:42:16|1.486
16:42:18|1.485
16:42:18|1.4838
16:42:20|1.4839
16:42:20|1.4819
16:42:22|1.4838
16:42:23|1.4833
16:42:24|1.4829
16:42:25|1.4838
16:42:25|1.4839
16:42:26|1.4839
16:42:28|1.4822
16:42:28|1.4825
16:42:30|1.4829
16:42:31|1.483
16:42:31|1.4817
16:42:32|1.4817
16:42:34|1.4825
16:42:35|1.4804
16:42:36|1.4813
16:42:37|1.4811
16:42:37|1.4789
16:42:39|1.4787
16:42:39|1.4793
16:42:41|1.48
16:42:43|1.4802
16:42:43|1.4802
16:42:44|1.4811
16:42:46|1.4815
16:42:47|1.4803
16:42:48|1.48
16:42:49|1.4801
16:42:49|1.4804
16:42:51|1.48
16:42:51|1.4798
16:42:53|1.4798
16:42:54|1.4798
16:42:55|1.4795
16:42:56|1.4799
16:42:57|1.4797
16:42:57|1.4801
16:42:58|1.4802
16:43:00|1.4802
16:43:01|1.4805
16:43:02|1.4794
16:43:02|1.48
16:43:04|1.4798
16:43:05|1.4798
16:43:06|1.4795
16:43:08|1.4791
16:43:09|1.4785
16:43:09|1.4785
16:43:10|1.4785
16:43:11|1.4798
16:43:13|1.4789
16:43:13|1.4793
16:43:15|1.4793
16:43:15|1.4787
16:43:16|1.4785
16:43:17|1.479
16:43:18|1.479
16:43:19|1.479
16:43:20|1.4782
16:43:22|1.481
16:43:23|1.4854
16:43:23|1.4854
16:43:24|1.487
16:43:25|1.487
16:43:26|1.487
16:43:27|1.4864
16:43:29|1.4878
16:43:30|1.487
16:43:31|1.49
16:43:32|1.4898
16:43:32|1.4871
16:43:34|1.4881
16:43:35|1.4881
16:43:36|1.4884
16:43:37|1.4896
16:43:38|1.4883
16:43:39|1.4874
16:43:40|1.4874
16:43:41|1.4863
16:43:42|1.4857
16:43:43|1.485
16:43:44|1.4836
16:43:46|1.4853
16:43:46|1.4838
16:43:47|1.4838
16:43:48|1.483
16:43:49|1.4836
16:43:50|1.4834
16:43:51|1.4823
16:43:52|1.4823
16:43:53|1.4832
16:43:54|1.4829
16:43:56|1.4842
16:43:56|1.4846
16:43:57|1.483
16:43:58|1.4833
16:43:59|1.4834
16:44:00|1.4819
16:44:01|1.4819
16:44:02|1.4819
16:44:03|1.4821
16:44:05|1.4825
16:44:06|1.4813
16:44:07|1.4813
16:44:07|1.4813
16:44:09|1.4834
16:44:10|1.4834
16:44:11|1.4823
16:44:12|1.4832
16:44:13|1.4832
16:44:14|1.4832
16:44:15|1.4834
16:44:17|1.4839
16:44:17|1.4838
16:44:18|1.4833
16:44:20|1.4825
16:44:20|1.483
16:44:21|1.4823
16:44:23|1.4826
16:44:24|1.482
16:44:24|1.4823
16:44:25|1.4831
16:44:26|1.4831
16:44:28|1.4849
16:44:28|1.4837
16:44:29|1.4874
16:44:30|1.4874
16:44:31|1.487
16:44:32|1.4837
16:44:33|1.4837
16:44:35|1.4837
16:44:35|1.4845
16:44:36|1.4845
16:44:38|1.4819
16:44:39|1.4838
16:44:40|1.4838
16:44:41|1.4838
16:44:42|1.4829
16:44:43|1.4846
16:44:44|1.4842
16:44:45|1.4842
16:44:46|1.4843
16:44:47|1.4831
16:44:47|1.483
16:44:48|1.4826
16:44:50|1.4826
16:44:50|1.4826
16:44:52|1.4825
16:44:53|1.4813
16:44:54|1.4813
16:44:55|1.4813
16:44:56|1.4813
16:44:57|1.481
16:44:57|1.4781
16:44:58|1.4796
16:45:01|1.4793
16:45:01|1.4798
16:45:03|1.478
16:45:04|1.4799
16:45:05|1.4796
16:45:06|1.4787
16:45:07|1.4787
16:45:08|1.4787
16:45:09|1.4794
16:45:11|1.4814
16:45:11|1.4798
16:45:12|1.4798
16:45:13|1.4813
16:45:15|1.4807
16:45:16|1.4824
16:45:16|1.4843
16:45:18|1.4838
16:45:19|1.4838
16:45:20|1.4838
16:45:21|1.4844
16:45:21|1.4823
16:45:22|1.4832
16:45:24|1.4826
16:45:24|1.4826
16:45:25|1.4826
16:45:26|1.4826
16:45:27|1.4826
16:45:28|1.4815
16:45:29|1.4811
16:45:30|1.4787
16:45:31|1.4778
16:45:32|1.4778
16:45:34|1.4778
16:45:34|1.4804
16:45:35|1.4811
16:45:37|1.4808
16:45:37|1.481
16:45:38|1.481
16:45:39|1.48
16:45:40|1.4803
16:45:41|1.4797
16:45:43|1.4797
16:45:43|1.4797
16:45:44|1.4797
16:45:46|1.4806
16:45:46|1.48
16:45:47|1.48
16:45:48|1.4773
16:45:49|1.4784
16:45:50|1.4775
16:45:51|1.476
16:45:52|1.4759
16:45:54|1.4739
16:45:54|1.4745
16:45:55|1.4748
16:45:57|1.4745
16:45:57|1.478
16:45:59|1.4768
16:46:02|1.4761
16:46:02|1.477
16:46:03|1.4755
16:46:05|1.4753
16:46:06|1.4753
16:46:07|1.4767
16:46:08|1.4767
16:46:09|1.4849
16:46:10|1.4865
16:46:11|1.4871
16:46:12|1.4869
16:46:13|1.486
16:46:14|1.4857
16:46:15|1.4843
16:46:16|1.4843
16:46:17|1.4827
16:46:18|1.4827
16:46:19|1.4831
16:46:20|1.4815
16:46:21|1.4834
16:46:22|1.4851
16:46:23|1.4863
16:46:24|1.4861
16:46:25|1.4864
16:46:26|1.4842
16:46:27|1.4887
16:46:28|1.4894
16:46:29|1.4901
16:46:30|1.4912
16:46:31|1.4912
16:46:35|1.489
16:46:36|1.489
16:46:36|1.4881
16:46:37|1.4878
16:46:38|1.4882
16:46:40|1.4882
16:46:40|1.488
16:46:42|1.4822
16:46:42|1.4799
16:46:43|1.4812
16:46:44|1.4825
16:46:46|1.4817
16:46:46|1.4825
16:46:48|1.4819
16:46:48|1.4808
16:46:50|1.4808
16:46:50|1.4809
16:46:52|1.4806
16:46:52|1.4799
16:46:53|1.4809
16:46:55|1.4795
16:46:55|1.4819
16:46:58|1.4798
16:46:58|1.4863
16:46:59|1.4837
16:47:00|1.4857
16:47:02|1.4821
16:47:04|1.4812
16:47:04|1.4819
16:47:06|1.4806
16:47:08|1.4805
16:47:09|1.4807
16:47:09|1.4815
16:47:10|1.4806
16:47:11|1.4811
16:47:13|1.4815
16:47:14|1.4821
16:47:14|1.4822
16:47:16|1.4819
16:47:16|1.4819
16:47:17|1.4824
16:47:19|1.4822
16:47:19|1.4822
16:47:20|1.4817
16:47:21|1.4817
16:47:23|1.4817
16:47:24|1.4812
16:47:25|1.4815
16:47:26|1.4811
16:47:27|1.4787
16:47:28|1.4766
16:47:29|1.4767
16:47:30|1.4776
16:47:31|1.4782
16:47:32|1.479
16:47:33|1.4785
16:47:34|1.4781
16:47:35|1.4778
16:47:36|1.4778
16:47:37|1.4778
16:47:38|1.4772
16:47:39|1.4771
16:47:40|1.4771
16:47:41|1.4773
16:47:44|1.4773
16:47:44|1.4776
16:47:45|1.4793
16:47:46|1.477
16:47:48|1.4802
16:47:49|1.4802
16:47:49|1.4799
16:47:50|1.4804
16:47:51|1.4804
16:47:53|1.478
16:47:53|1.4812
16:47:55|1.4812
16:47:56|1.481
16:47:56|1.4811
16:47:58|1.4799
16:47:59|1.4802
16:48:00|1.4802
16:48:01|1.4797
16:48:02|1.4797
16:48:04|1.4783
16:48:05|1.4777
16:48:07|1.4777
16:48:08|1.4782
16:48:09|1.478
16:48:10|1.4802
16:48:11|1.4829
16:48:11|1.4829
16:48:13|1.4847
16:48:14|1.4841
16:48:14|1.4826
16:48:16|1.4828
16:48:17|1.4818
16:48:19|1.4826
16:48:20|1.481
16:48:21|1.4795
16:48:22|1.4795
16:48:23|1.4833
16:48:24|1.4833
16:48:25|1.4805
16:48:26|1.482
16:48:27|1.4832
16:48:28|1.4836
16:48:29|1.4817
16:48:30|1.4817
16:48:31|1.482
16:48:32|1.4816
16:48:33|1.4817
16:48:35|1.4826
16:48:35|1.4829
16:48:36|1.4829
16:48:38|1.4834
16:48:38|1.482
16:48:39|1.4831
16:48:40|1.4831
16:48:41|1.483
16:48:42|1.482
16:48:44|1.4817
16:48:44|1.4812
16:48:45|1.4809
16:48:46|1.4809
16:48:47|1.4816
16:48:48|1.4816
16:48:49|1.4816
16:48:50|1.4813
16:48:51|1.4809
16:48:52|1.4809
16:48:53|1.4809
16:48:54|1.4843
16:48:55|1.4857
16:48:56|1.4857
16:48:58|1.4846
16:48:59|1.487
16:48:59|1.4868
16:49:00|1.4865
16:49:01|1.4843
16:49:02|1.4842
16:49:04|1.4842
16:49:06|1.4829
16:49:07|1.485
16:49:08|1.4858
16:49:09|1.4852
16:49:10|1.4866
16:49:12|1.4856
16:49:12|1.4849
16:49:13|1.4858
16:49:15|1.486
16:49:15|1.4854
16:49:16|1.4859
16:49:17|1.4859
16:49:18|1.4863
16:49:20|1.4859
16:49:20|1.4868
16:49:22|1.4865
16:49:23|1.4865
16:49:24|1.489
16:49:24|1.4887
16:49:25|1.4876
16:49:27|1.4877
16:49:28|1.4885
16:49:29|1.4895
16:49:30|1.4902
16:49:31|1.4874
16:49:32|1.4869
16:49:33|1.4893
16:49:34|1.4896
16:49:35|1.4897
16:49:36|1.4898
16:49:37|1.4903
16:49:38|1.4899
16:49:40|1.4899
16:49:40|1.4879
16:49:42|1.4874
16:49:43|1.4883
16:49:44|1.4881
16:49:44|1.488
16:49:46|1.4903
16:49:46|1.4904
16:49:47|1.4904
16:49:49|1.4904
16:49:49|1.4901
16:49:51|1.49
16:49:52|1.4895
16:49:53|1.4892
16:49:53|1.4892
16:49:55|1.49
16:49:56|1.4879
16:49:57|1.4889
16:49:58|1.4875
16:49:59|1.4875
16:50:00|1.4875
16:50:01|1.4891
16:50:02|1.4881
16:50:03|1.4871
16:50:04|1.4876
16:50:06|1.4868
16:50:06|1.4868
16:50:07|1.4868
16:50:08|1.4864
16:50:10|1.4864
16:50:11|1.4878
16:50:12|1.4859
16:50:13|1.4856
16:50:14|1.4861
16:50:15|1.4863
16:50:16|1.4857
16:50:18|1.4871
16:50:18|1.4857
16:50:20|1.4879
16:50:21|1.4861
16:50:22|1.4861
16:50:23|1.4861
16:50:24|1.4861
16:50:24|1.4859
16:50:25|1.4859
16:50:26|1.4864
16:50:28|1.4864
16:50:29|1.4906
16:50:29|1.49
16:50:30|1.4902
16:50:32|1.4908
16:50:33|1.4918
16:50:34|1.4889
16:50:35|1.4889
16:50:36|1.49
16:50:37|1.49
16:50:39|1.4907
16:50:39|1.4891
16:50:40|1.4903
16:50:41|1.4912
16:50:43|1.49
16:50:44|1.4908
16:50:45|1.4908
16:50:46|1.4908
16:50:47|1.4912
16:50:48|1.4912
16:50:49|1.4899
16:50:50|1.4905
16:50:51|1.4912
16:50:52|1.4912
16:50:53|1.4927
16:50:54|1.4943
16:50:55|1.4944
16:50:57|1.4931
16:50:57|1.4948
16:50:59|1.4941
16:50:59|1.4927
16:51:00|1.4945
16:51:01|1.4936
16:51:02|1.4926
16:51:03|1.4913
16:51:04|1.4921
16:51:06|1.4917
16:51:07|1.4917
16:51:08|1.4908
16:51:09|1.4914
16:51:10|1.4913
16:51:11|1.4916
16:51:12|1.491
16:51:13|1.491
16:51:14|1.4908
16:51:15|1.4914
16:51:16|1.491
16:51:17|1.4908
16:51:18|1.4908
16:51:19|1.4913
16:51:20|1.4907
16:51:22|1.489
16:51:22|1.489
16:51:24|1.4889
16:51:24|1.489
16:51:25|1.4895
16:51:27|1.4898
16:51:28|1.4894
16:51:29|1.4912
16:51:29|1.4905
16:51:30|1.4905
16:51:32|1.4901
16:51:33|1.4901
16:51:33|1.4914
16:51:34|1.4926
16:51:36|1.4909
16:51:38|1.4905
16:51:38|1.4905
16:51:40|1.4905
16:51:40|1.4905
16:51:41|1.49
16:51:42|1.4898
16:51:43|1.4905
16:51:44|1.4899
16:51:45|1.49
16:51:46|1.49
16:51:48|1.4919
16:51:49|1.49
16:51:49|1.4904
16:51:51|1.4901
16:51:52|1.4901
16:51:53|1.4901
16:51:54|1.491
16:51:55|1.4902
16:51:56|1.4902
16:51:57|1.4902
16:51:59|1.4883
16:52:00|1.4875
16:52:00|1.4875
16:52:01|1.4882
16:52:02|1.4858
16:52:03|1.488
16:52:04|1.4868
16:52:05|1.4857
16:52:07|1.4898
16:52:08|1.4891
16:52:10|1.4914
16:52:11|1.4913
16:52:12|1.4916
16:52:12|1.4916
16:52:13|1.4909
16:52:15|1.4926
16:52:15|1.4916
16:52:17|1.4921
16:52:17|1.4921
16:52:19|1.4932
16:52:19|1.4924
16:52:20|1.4917
16:52:22|1.4939
16:52:23|1.4925
16:52:24|1.4929
16:52:24|1.4933
16:52:25|1.4942
16:52:27|1.4937
16:52:28|1.4945
16:52:29|1.4948
16:52:29|1.4948
16:52:31|1.4952
16:52:32|1.4952
16:52:33|1.4973
16:52:34|1.4964
16:52:35|1.4978
16:52:36|1.5047
16:52:38|1.5044
16:52:38|1.5051
16:52:39|1.5037
16:52:40|1.5061
16:52:41|1.5063
16:52:42|1.5003
16:52:44|1.5018
16:52:44|1.5022
16:52:45|1.5061
16:52:46|1.5031
16:52:48|1.5022
16:52:48|1.5007
16:52:50|1.4989
16:52:50|1.5042
16:52:51|1.502
16:52:52|1.5026
16:52:53|1.5026
16:52:54|1.5018
16:52:56|1.5023
16:52:56|1.504
16:52:57|1.5056
16:52:59|1.5055
16:53:00|1.5058
16:53:01|1.5099
16:53:02|1.5088
16:53:03|1.5092
16:53:04|1.5075
16:53:06|1.51
16:53:06|1.5072
16:53:08|1.5039
16:53:10|1.4985
16:53:10|1.4962
16:53:12|1.5011
16:53:13|1.4994
16:53:14|1.4993
16:53:15|1.4988
16:53:16|1.4995
16:53:17|1.5001
16:53:18|1.4998
16:53:19|1.499
16:53:20|1.4987
16:53:21|1.4991
16:53:22|1.4979
16:53:23|1.4995
16:53:24|1.4981
16:53:25|1.4974
16:53:26|1.4961
16:53:27|1.5026
16:53:28|1.5024
16:53:29|1.5006
16:53:30|1.5017
16:53:31|1.5027
16:53:32|1.5028
16:53:33|1.5024
16:53:34|1.5027
16:53:35|1.5014
16:53:37|1.5006
16:53:38|1.499
16:53:39|1.4997
16:53:39|1.501
16:53:41|1.4994
16:53:41|1.5006
16:53:42|1.5006
16:53:43|1.5004
16:53:44|1.5004
16:53:45|1.5017
16:53:46|1.5016
16:53:48|1.5016
16:53:48|1.5012
16:53:49|1.501
16:53:51|1.5033
16:53:52|1.5027
16:53:53|1.5015
16:53:53|1.5012
16:53:55|1.5024
16:53:55|1.5022
16:53:56|1.5016
16:53:57|1.5016
16:53:59|1.5021
16:54:00|1.5022
16:54:00|1.5058
16:54:01|1.5077
16:54:03|1.5067
16:54:04|1.5054
16:54:06|1.5037
16:54:06|1.5074
16:54:07|1.5055
16:54:09|1.5046
16:54:11|1.501
16:54:12|1.5009
16:54:14|1.5018
16:54:15|1.5023
16:54:16|1.5017
16:54:17|1.5009
16:54:18|1.501
16:54:18|1.4995
16:54:20|1.5009
16:54:22|1.501
16:54:23|1.501
16:54:23|1.5006
16:54:25|1.5003
16:54:26|1.4994
16:54:27|1.4999
16:54:28|1.5007
16:54:29|1.4971
16:54:30|1.4967
16:54:31|1.4957
16:54:32|1.4961
16:54:33|1.4975
16:54:34|1.4975
16:54:35|1.4989
16:54:36|1.4989
16:54:37|1.4991
16:54:38|1.501
16:54:39|1.5008
16:54:40|1.4996
16:54:41|1.4996
16:54:42|1.5007
16:54:43|1.4994
16:54:45|1.5004
16:54:45|1.4998
16:54:47|1.4998
16:54:47|1.4998
16:54:48|1.4985
16:54:50|1.4985
16:54:51|1.4985
16:54:52|1.4971
16:54:53|1.5005
16:54:54|1.4979
16:54:55|1.4985
16:54:56|1.4992
16:54:57|1.4993
16:54:58|1.4993
16:54:59|1.4995
16:55:00|1.4995
16:55:01|1.4995
16:55:02|1.4995
16:55:03|1.5002
16:55:04|1.5005
16:55:05|1.5005
16:55:06|1.4998
16:55:07|1.4998
16:55:08|1.4985
16:55:09|1.4987
16:55:10|1.4986
16:55:11|1.4993
16:55:12|1.4993
16:55:13|1.4993
16:55:14|1.4985
16:55:15|1.4985
16:55:16|1.498
16:55:18|1.4985
16:55:18|1.4994
16:55:20|1.4994
16:55:21|1.4974
16:55:21|1.5
16:55:22|1.5
16:55:24|1.5
16:55:24|1.4997
16:55:26|1.5027
16:55:27|1.4999
16:55:28|1.5011
16:55:29|1.5019
16:55:30|1.5019
16:55:31|1.5015
16:55:32|1.5013
16:55:33|1.5011
16:55:34|1.4986
16:55:35|1.499
16:55:36|1.4994
16:55:37|1.5
16:55:38|1.5004
16:55:39|1.4992
16:55:40|1.5
16:55:41|1.5001
16:55:42|1.4992
16:55:43|1.4996
16:55:44|1.4996
16:55:45|1.4996
16:55:46|1.4995
16:55:47|1.4995
16:55:48|1.4998
16:55:49|1.4985
16:55:55|1.4985
16:55:55|1.4992
16:55:56|1.4998
16:55:58|1.4998
16:55:58|1.499
16:55:59|1.4996
16:56:00|1.4997
16:56:01|1.499
16:56:02|1.499
16:56:03|1.5001
16:56:04|1.5001
16:56:05|1.4998
16:56:07|1.5002
16:56:08|1.499
16:56:08|1.5002
16:56:09|1.4994
16:56:11|1.4996
16:56:13|1.4991
16:56:14|1.4991
16:56:14|1.4998
16:56:16|1.4978
16:56:16|1.4991
16:56:18|1.4987
16:56:19|1.4972
16:56:20|1.4999
16:56:21|1.4984
16:56:22|1.4978
16:56:23|1.4978
16:56:24|1.4981
16:56:26|1.4993
16:56:27|1.5003
16:56:28|1.5018
16:56:28|1.5039
16:56:29|1.5042
16:56:30|1.505
16:56:31|1.503
16:56:32|1.5045
16:56:34|1.5035
16:56:34|1.5055
16:56:35|1.506
16:56:36|1.5079
16:56:37|1.5089
16:56:38|1.5081
16:56:40|1.5049
16:56:41|1.5044
16:56:41|1.5048
16:56:42|1.5048
16:56:43|1.5048
16:56:45|1.5087
16:56:45|1.5087
16:56:46|1.5073
16:56:48|1.506
16:56:48|1.5059
16:56:49|1.5059
16:56:50|1.5056
16:56:51|1.5074
16:56:52|1.5085
16:56:53|1.5072
16:56:54|1.5086
16:56:55|1.5085
16:56:56|1.504
16:56:57|1.5045
16:56:58|1.5052
16:56:59|1.5074
16:57:01|1.5042
16:57:01|1.5045
16:57:02|1.504
16:57:04|1.503
16:57:04|1.5044
16:57:06|1.5037
16:57:06|1.5041
16:57:07|1.5045
16:57:09|1.5045
16:57:09|1.5048
16:57:10|1.5059
16:57:12|1.5054
16:57:14|1.5052
16:57:15|1.5052
16:57:16|1.5047
16:57:17|1.5047
16:57:18|1.5035
16:57:19|1.5061
16:57:20|1.5069
16:57:21|1.5054
16:57:22|1.506
16:57:23|1.5082
16:57:23|1.5072
16:57:25|1.5065
16:57:26|1.5073
16:57:27|1.5078
16:57:28|1.5066
16:57:28|1.5066
16:57:29|1.5068
16:57:31|1.509
16:57:31|1.5094
16:57:33|1.5073
16:57:34|1.5073
16:57:34|1.5087
16:57:36|1.5082
16:57:37|1.5086
16:57:39|1.5091
16:57:40|1.5098
16:57:40|1.5084
16:57:42|1.51
16:57:43|1.5082
16:57:44|1.5084
16:57:44|1.5089
16:57:46|1.5089
16:57:46|1.5089
16:57:47|1.5084
16:57:48|1.5084
16:57:50|1.509
16:57:51|1.5083
16:57:52|1.5085
16:57:52|1.5073
16:57:55|1.5078
16:57:55|1.5078
16:57:56|1.5081
16:57:57|1.507
16:57:59|1.5063
16:57:59|1.5074
16:58:00|1.5063
16:58:01|1.509
16:58:02|1.5063
16:58:03|1.506
16:58:04|1.5065
16:58:06|1.5087
16:58:06|1.5087
16:58:07|1.5083
16:58:08|1.5078
16:58:09|1.5092
16:58:11|1.509
16:58:11|1.5088
16:58:12|1.5087
16:58:13|1.5096
16:58:15|1.5135
16:58:17|1.5135
16:58:18|1.5162
16:58:18|1.5158
16:58:20|1.5138
16:58:20|1.5145
16:58:22|1.5138
16:58:23|1.5146
16:58:23|1.5138
16:58:24|1.5139
16:58:25|1.5147
16:58:26|1.5131
16:58:27|1.5125
16:58:28|1.5116
16:58:30|1.5127
16:58:31|1.5114
16:58:32|1.5106
16:58:33|1.5122
16:58:34|1.5109
16:58:35|1.5112
16:58:36|1.5116
16:58:37|1.51
16:58:38|1.51
16:58:39|1.5102
16:58:40|1.5115
16:58:41|1.5113
16:58:42|1.51
16:58:43|1.51
16:58:44|1.5096
16:58:44|1.5096
16:58:45|1.5099
16:58:46|1.51
16:58:47|1.5091
16:58:49|1.5087
16:58:50|1.5105
16:58:51|1.5096
16:58:52|1.5096
16:58:53|1.5103
16:58:54|1.5117
16:58:55|1.5117
16:58:56|1.5107
16:58:57|1.51
16:58:58|1.51
16:58:59|1.51
16:59:00|1.51
16:59:01|1.5113
16:59:02|1.5088
16:59:03|1.5101
16:59:04|1.5074
16:59:05|1.5079
16:59:07|1.5068
16:59:07|1.5087
16:59:08|1.5085
16:59:09|1.5078
16:59:10|1.5081
16:59:11|1.5077
16:59:12|1.5074
16:59:14|1.5069
16:59:16|1.5085
16:59:17|1.5086
16:59:18|1.5077
16:59:19|1.5088
16:59:19|1.5084
16:59:20|1.5075
16:59:22|1.5057
16:59:22|1.5062
16:59:23|1.5053
16:59:25|1.5053
16:59:27|1.5069
16:59:27|1.5081
16:59:28|1.5063
16:59:30|1.5074
16:59:31|1.5109
16:59:32|1.5103
16:59:32|1.5104
16:59:34|1.5094
16:59:34|1.5086
16:59:36|1.5087
16:59:37|1.5091
16:59:38|1.5086
16:59:39|1.5107
16:59:40|1.5094
16:59:41|1.5094
16:59:43|1.5095
16:59:43|1.5101
16:59:44|1.51
16:59:46|1.51
16:59:47|1.5096
16:59:48|1.5101
16:59:48|1.509
16:59:50|1.5086
16:59:51|1.5083
16:59:51|1.5085
16:59:52|1.5082
16:59:54|1.5088
16:59:54|1.5092
16:59:56|1.5085
16:59:57|1.5078
16:59:58|1.5078
16:59:59|1.5078
17:00:00|1.5073
17:00:01|1.5062
17:00:02|1.5043
17:00:03|1.5043
17:00:04|1.5023
17:00:05|1.5019
17:00:06|1.5063
17:00:08|1.5061
17:00:08|1.5062
17:00:09|1.5088
17:00:10|1.5081
17:00:11|1.5092
17:00:13|1.5148
17:00:13|1.5152
17:00:14|1.5141
17:00:15|1.5143
17:00:17|1.5143
17:00:18|1.5142
17:00:18|1.5089
17:00:20|1.5115
17:00:21|1.5112
17:00:22|1.5118
17:00:23|1.5113
17:00:24|1.5115
17:00:25|1.5106
17:00:26|1.5104
17:00:27|1.5105
17:00:28|1.5096
17:00:29|1.5103
17:00:30|1.5128
17:00:31|1.5122
17:00:32|1.5111
17:00:33|1.5115
17:00:34|1.5131
17:00:34|1.5125
17:00:36|1.5128
17:00:37|1.5136
17:00:38|1.5137
17:00:39|1.5143
17:00:40|1.5148
17:00:41|1.5137
17:00:42|1.514
17:00:43|1.5132
17:00:43|1.5124
17:00:45|1.5122
17:00:46|1.5122
17:00:48|1.5116
17:00:49|1.5117
17:00:49|1.5122
17:00:50|1.5122
17:00:52|1.5133
17:00:52|1.5128
17:00:53|1.5129
17:00:54|1.5129
17:00:55|1.5135
17:00:56|1.5148
17:00:57|1.5138
17:00:58|1.5134
17:00:59|1.5135
17:01:01|1.515
17:01:01|1.515
17:01:03|1.515
17:01:04|1.5158
17:01:04|1.5164
17:01:05|1.5166
17:01:06|1.5176
17:01:08|1.5189
17:01:09|1.52
17:01:10|1.523
17:01:11|1.5231
17:01:11|1.5246
17:01:12|1.5249
17:01:14|1.5245
17:01:14|1.5242
17:01:16|1.5211
17:01:18|1.5226
17:01:19|1.5197
17:01:19|1.5222
17:01:20|1.5222
17:01:22|1.5193
17:01:23|1.5195
17:01:24|1.5172
17:01:24|1.5161
17:01:25|1.5143
17:01:27|1.5158
17:01:28|1.5148
17:01:29|1.518
17:01:30|1.5163
17:01:30|1.5184
17:01:31|1.5184
17:01:33|1.5205
17:01:34|1.5211
17:01:35|1.5207
17:01:36|1.521
17:01:37|1.5201
17:01:38|1.5201
17:01:39|1.5205
17:01:40|1.5201
17:01:41|1.5178
17:01:42|1.5195
17:01:43|1.5196
17:01:44|1.5209
17:01:45|1.521
17:01:46|1.5201
17:01:47|1.5201
17:01:48|1.5211
17:01:49|1.5203
17:01:50|1.5202
17:01:52|1.5202
17:01:52|1.5202
17:01:54|1.5202
17:01:55|1.5198
17:01:55|1.518
17:01:56|1.518
17:01:57|1.518
17:01:58|1.5179
17:02:00|1.5181
17:02:00|1.5175
17:02:01|1.5184
17:02:02|1.5187
17:02:03|1.5205
17:02:04|1.5205
17:02:06|1.5196
17:02:06|1.5193
17:02:08|1.5185
17:02:08|1.5174
17:02:09|1.5137
17:02:10|1.5139
17:02:11|1.5157
17:02:12|1.5161
17:02:13|1.5143
17:02:14|1.5153
17:02:15|1.5153
17:02:17|1.5151
17:02:18|1.5156
17:02:18|1.5173
17:02:20|1.518
17:02:21|1.5155
17:02:22|1.5151
17:02:23|1.5151
17:02:24|1.516
17:02:25|1.5161
17:02:27|1.515
17:02:27|1.517
17:02:29|1.5163
17:02:29|1.5179
17:02:31|1.5196
17:02:32|1.5188
17:02:33|1.52
17:02:33|1.5199
17:02:35|1.5199
17:02:36|1.5192
17:02:36|1.5193
17:02:37|1.52
17:02:39|1.521
17:02:40|1.5214
17:02:45|1.5219
17:02:46|1.52
17:02:47|1.5218
17:02:49|1.5213
17:02:50|1.5201
17:02:50|1.5194
17:02:52|1.5205
17:02:53|1.522
17:02:54|1.522
17:02:55|1.5219
17:02:56|1.5219
17:02:57|1.5216
17:02:58|1.5226
17:02:59|1.5217
17:03:00|1.522
17:03:01|1.5215
17:03:02|1.523
17:03:03|1.523
17:03:04|1.5224
17:03:05|1.5217
17:03:06|1.5215
17:03:07|1.5225
17:03:12|1.5225
17:03:13|1.5196
17:03:13|1.5159
17:03:14|1.5182
17:03:16|1.5162
17:03:17|1.516
17:03:18|1.5158
17:03:20|1.515
17:03:21|1.5166
17:03:21|1.517
17:03:23|1.5173
17:03:24|1.5173
17:03:25|1.5177
17:03:26|1.5157
17:03:26|1.516
17:03:27|1.5165
17:03:28|1.5151
17:03:30|1.5142
17:03:31|1.5155
17:03:32|1.5138
17:03:32|1.5136
17:03:34|1.5143
17:03:36|1.5143
17:03:36|1.515
17:03:38|1.5134
17:03:39|1.5118
17:03:40|1.5126
17:03:42|1.5124
17:03:43|1.5146
17:03:44|1.5147
17:03:45|1.5146
17:03:46|1.5166
17:03:47|1.5165
17:03:48|1.52
17:03:49|1.5205
17:03:50|1.5205
17:03:51|1.5201
17:03:52|1.5201
17:03:53|1.5187
17:03:54|1.5187
17:03:55|1.5179
17:03:56|1.5172
17:03:57|1.5172
17:03:58|1.5183
17:03:59|1.5198
17:04:00|1.5201
17:04:01|1.5187
17:04:02|1.5203
17:04:03|1.5214
17:04:04|1.5198
17:04:05|1.5198
17:04:06|1.5167
17:04:07|1.516
17:04:08|1.5177
17:04:09|1.5168
17:04:10|1.519
17:04:11|1.518
17:04:12|1.5167
17:04:13|1.5182
17:04:14|1.5174
17:04:15|1.5174
17:04:16|1.5174
17:04:17|1.5164
17:04:18|1.5157
17:04:20|1.5151
17:04:21|1.5165
17:04:22|1.5161
17:04:23|1.5151
17:04:24|1.5151
17:04:25|1.516
17:04:26|1.5157
17:04:27|1.5154
17:04:28|1.5149
17:04:29|1.5155
17:04:30|1.5147
17:04:31|1.5147
17:04:32|1.5151
17:04:33|1.5152
17:04:35|1.5163
17:04:35|1.5158
17:04:36|1.5152
17:04:37|1.5149
17:04:38|1.515
17:04:39|1.5143
17:04:40|1.515
17:04:41|1.5143
17:04:42|1.5143
17:04:43|1.5139
17:04:44|1.5123
17:04:45|1.5126
17:04:46|1.5126
17:04:48|1.5137
17:04:48|1.5147
17:04:49|1.515
17:04:51|1.5151
17:04:51|1.5165
17:04:52|1.5189
17:04:53|1.5165
17:04:54|1.5165
17:04:56|1.5165
17:04:57|1.5179
17:04:58|1.5169
17:04:58|1.5189
17:05:00|1.5178
17:05:00|1.5187
17:05:01|1.5189
17:05:02|1.5182
17:05:03|1.5151
17:05:04|1.516
17:05:05|1.516
17:05:06|1.516
17:05:07|1.5136
17:05:09|1.5153
17:05:09|1.5151
17:05:10|1.5162
17:05:11|1.5164
17:05:12|1.5178
17:05:13|1.5178
17:05:14|1.5179
17:05:15|1.5179
17:05:16|1.5189
17:05:17|1.5198
17:05:18|1.5189
17:05:20|1.5173
17:05:22|1.5164
17:05:23|1.5165
17:05:24|1.5155
17:05:25|1.516
17:05:26|1.5161
17:05:27|1.5161
17:05:28|1.5151
17:05:29|1.5155
17:05:30|1.515
17:05:31|1.515
17:05:32|1.515
17:05:33|1.514
17:05:34|1.5142
17:05:35|1.5136
17:05:36|1.5126
17:05:37|1.5131
17:05:38|1.5094
17:05:39|1.5086
17:05:41|1.5103
17:05:41|1.5117
17:05:43|1.5123
17:05:44|1.5107
17:05:45|1.5114
17:05:46|1.5098
17:05:47|1.5113
17:05:48|1.5109
17:05:49|1.5095
17:05:50|1.5103
17:05:51|1.5099
17:05:52|1.51
17:05:53|1.5135
17:05:54|1.4943
17:05:55|1.4941
17:05:56|1.486
17:05:57|1.4886
17:05:58|1.4927
17:05:59|1.4934
17:06:00|1.4921
17:06:01|1.4943
17:06:02|1.4944
17:06:03|1.4944
17:06:04|1.4906
17:06:05|1.4914
17:06:06|1.492
17:06:07|1.4912
17:06:08|1.4919
17:06:09|1.4889
17:06:10|1.4901
17:06:11|1.4894
17:06:12|1.489
17:06:13|1.49
17:06:14|1.4912
17:06:15|1.4887
17:06:16|1.4888
17:06:18|1.4914
17:06:18|1.4889
17:06:19|1.4905
17:06:21|1.4919
17:06:22|1.4913
17:06:23|1.4924
17:06:23|1.4932
17:06:25|1.4935
17:06:26|1.4939
17:06:26|1.4939
17:06:27|1.4914
17:06:29|1.493
17:06:30|1.4924
17:06:31|1.4908
17:06:32|1.4919
17:06:32|1.4929
17:06:34|1.4929
17:06:35|1.4924
17:06:36|1.4919
17:06:37|1.492
17:06:37|1.4927
17:06:40|1.4916
17:06:40|1.4926
17:06:41|1.4924
17:06:43|1.4924
17:06:44|1.4931
17:06:44|1.4939
17:06:45|1.4939
17:06:46|1.4939
17:06:47|1.4939
17:06:48|1.4937
17:06:50|1.4953
17:06:52|1.494
17:06:52|1.4939
17:06:53|1.4934
17:06:54|1.4937
17:06:56|1.4937
17:06:57|1.4914
17:06:58|1.4908
17:06:59|1.4893
17:07:00|1.4893
17:07:00|1.488
17:07:02|1.4883
17:07:03|1.4871
17:07:03|1.4871
17:07:05|1.4887
17:07:06|1.4884
17:07:06|1.4892
17:07:08|1.4917
17:07:08|1.4926
17:07:09|1.4907
17:07:11|1.4909
17:07:12|1.4909
17:07:13|1.4914
17:07:14|1.4912
17:07:14|1.4913
17:07:16|1.4916
17:07:16|1.4913
17:07:17|1.4911
17:07:18|1.4903
17:07:19|1.4902
17:07:20|1.4903
17:07:23|1.4903
17:07:24|1.4903
17:07:24|1.4878
17:07:26|1.489
17:07:27|1.4896
17:07:28|1.4896
17:07:29|1.4877
17:07:30|1.4873
17:07:31|1.4859
17:07:32|1.485
17:07:33|1.4846
17:07:34|1.4841
17:07:35|1.4863
17:07:36|1.4855
17:07:37|1.4846
17:07:38|1.4835
17:07:39|1.4841
17:07:40|1.4886
17:07:41|1.4857
17:07:42|1.4857
17:07:43|1.4871
17:07:44|1.4864
17:07:45|1.4859
17:07:46|1.4859
17:07:47|1.4854
17:07:48|1.4855
17:07:49|1.4871
17:07:51|1.4875
17:07:52|1.4863
17:07:52|1.4869
17:07:53|1.4879
17:07:54|1.486
17:07:55|1.4863
17:07:57|1.4865
17:07:57|1.4859
17:07:58|1.4871
17:07:59|1.4867
17:08:01|1.486
17:08:02|1.4856
17:08:03|1.4835
17:08:03|1.4843
17:08:04|1.4836
17:08:05|1.4836
17:08:07|1.4837
17:08:08|1.4855
17:08:09|1.4845
17:08:09|1.4855
17:08:12|1.4855
17:08:12|1.4845
17:08:14|1.4845
17:08:15|1.4856
17:08:16|1.4853
17:08:16|1.4852
17:08:17|1.486
17:08:19|1.4869
17:08:20|1.4871
17:08:21|1.4875
17:08:22|1.4878
17:08:23|1.488
17:08:25|1.4885
17:08:25|1.4887
17:08:27|1.4886
17:08:28|1.4886
17:08:29|1.4877
17:08:30|1.4882
17:08:31|1.4875
17:08:32|1.4853
17:08:33|1.4855
17:08:34|1.4854
17:08:35|1.487
17:08:36|1.4869
17:08:37|1.4885
17:08:38|1.4885
17:08:39|1.4869
17:08:40|1.486
17:08:41|1.4855
17:08:42|1.4855
17:08:43|1.4862
17:08:44|1.4869
17:08:45|1.4879
17:08:46|1.4868
17:08:47|1.4869
17:08:48|1.4871
17:08:49|1.4871
17:08:50|1.4871
17:08:52|1.4877
17:08:52|1.4877
17:08:54|1.4879
17:08:54|1.4875
17:08:55|1.4864
17:08:57|1.4868
17:08:57|1.4868
17:08:58|1.4875
17:08:59|1.4889
17:09:01|1.488
17:09:01|1.4895
17:09:02|1.4897
17:09:03|1.49
17:09:04|1.4904
17:09:06|1.4913
17:09:07|1.4921
17:09:08|1.4913
17:09:08|1.4914
17:09:10|1.4923
17:09:11|1.4914
17:09:11|1.4912
17:09:13|1.4925
17:09:14|1.4914
17:09:14|1.4904
17:09:16|1.4901
17:09:17|1.4901
17:09:17|1.4916
17:09:19|1.4914
17:09:20|1.4914
17:09:20|1.4914
17:09:22|1.4902
17:09:23|1.4903
17:09:25|1.4914
17:09:26|1.4909
17:09:26|1.4912
17:09:28|1.4919
17:09:29|1.4904
17:09:31|1.4901
17:09:32|1.4913
17:09:33|1.4913
17:09:33|1.4913
17:09:35|1.4913
17:09:35|1.4908
17:09:37|1.4906
17:09:38|1.4906
17:09:39|1.4904
17:09:39|1.4904
17:09:41|1.492
17:09:41|1.4906
17:09:43|1.49
17:09:44|1.4905
17:09:45|1.4904
17:09:46|1.49
17:09:47|1.4904
17:09:48|1.4904
17:09:49|1.4904
17:09:51|1.4906
17:09:52|1.4906
17:09:52|1.4906
17:09:54|1.4903
17:09:55|1.4894
17:09:55|1.4897
17:09:56|1.4897
17:09:57|1.4887
17:09:58|1.4891
17:09:59|1.4913
17:10:01|1.4917
17:10:02|1.4917
17:10:03|1.4913
17:10:03|1.4913
17:10:05|1.4896
17:10:06|1.4917
17:10:07|1.4917
17:10:08|1.4904
17:10:09|1.491
17:10:10|1.4903
17:10:11|1.4907
17:10:11|1.4909
17:10:12|1.4906
17:10:13|1.4903
17:10:15|1.4913
17:10:16|1.4913
17:10:17|1.4901
17:10:18|1.4904
17:10:18|1.49
17:10:20|1.4912
17:10:21|1.4912
17:10:22|1.4907
17:10:23|1.4907
17:10:24|1.4918
17:10:26|1.4918
17:10:26|1.4926
17:10:28|1.4926
17:10:29|1.4931
17:10:29|1.4927
17:10:30|1.4931
17:10:32|1.4942
17:10:33|1.4939
17:10:34|1.4931
17:10:34|1.4926
17:10:36|1.4926
17:10:37|1.4926
17:10:37|1.4938
17:10:39|1.4925
17:10:39|1.4917
17:10:41|1.4917
17:10:43|1.4917
17:10:43|1.4909
17:10:45|1.4896
17:10:46|1.489
17:10:47|1.4883
17:10:47|1.4871
17:10:49|1.4863
17:10:50|1.4866
17:10:50|1.4861
17:10:51|1.4851
17:10:53|1.4855
17:10:54|1.4864
17:10:55|1.4869
17:10:56|1.4857
17:10:57|1.4846
17:10:58|1.4851
17:10:59|1.4844
17:11:00|1.4854
17:11:01|1.4865
17:11:02|1.4854
17:11:03|1.4854
17:11:04|1.4864
17:11:05|1.4857
17:11:06|1.4856
17:11:07|1.4856
17:11:08|1.4876
17:11:09|1.4869
17:11:10|1.4868
17:11:11|1.4872
17:11:12|1.4878
17:11:13|1.4878
17:11:14|1.487
17:11:15|1.4868
17:11:16|1.487
17:11:17|1.4867
17:11:18|1.4867
17:11:19|1.4867
17:11:20|1.4861
17:11:21|1.486
17:11:22|1.486
17:11:23|1.4865
17:11:24|1.4859
17:11:25|1.4859
17:11:26|1.4859
17:11:27|1.4848
17:11:28|1.4861
17:11:30|1.486
17:11:32|1.4852
17:11:33|1.4842
17:11:34|1.4851
17:11:35|1.4851
17:11:36|1.4867
17:11:37|1.4863
17:11:37|1.4864
17:11:38|1.4868
17:11:40|1.4857
17:11:40|1.4866
17:11:44|1.4885
17:11:44|1.4866
17:11:45|1.485
17:11:46|1.485
17:11:48|1.4862
17:11:48|1.4852
17:11:49|1.4854
17:11:50|1.486
17:11:51|1.486
17:11:52|1.486
17:11:53|1.4839
17:11:54|1.4838
17:11:55|1.4811
17:11:56|1.4799
17:11:57|1.4833
17:11:58|1.4821
17:11:59|1.4821
17:12:00|1.4796
17:12:01|1.4813
17:12:02|1.483
17:12:04|1.4843
17:12:04|1.4839
17:12:05|1.4827
17:12:06|1.4813
17:12:07|1.4819
17:12:09|1.4826
17:12:09|1.4869
17:12:11|1.4901
17:12:12|1.4898
17:12:12|1.49
17:12:13|1.4909
17:12:14|1.4909
17:12:15|1.4875
17:12:16|1.4886
17:12:17|1.488
17:12:19|1.4874
17:12:20|1.4874
17:12:20|1.4865
17:12:21|1.4864
17:12:23|1.4872
17:12:23|1.4872
17:12:24|1.4872
17:12:25|1.4859
17:12:27|1.4859
17:12:28|1.4842
17:12:30|1.4849
17:12:30|1.4859
17:12:31|1.4859
17:12:32|1.486
17:12:34|1.4862
17:12:34|1.4854
17:12:36|1.4854
17:12:37|1.4854
17:12:38|1.4865
17:12:38|1.486
17:12:39|1.486
17:12:40|1.4857
17:12:41|1.4857
17:12:43|1.4857
17:12:44|1.4848
17:12:45|1.4848
17:12:45|1.4848
17:12:47|1.4848
17:12:47|1.4848
17:12:49|1.4848
17:12:50|1.4848
17:12:51|1.4861
17:12:52|1.4861
17:12:52|1.4847
17:12:54|1.4848
17:12:55|1.4848
17:12:56|1.4848
17:12:57|1.4848
17:12:58|1.4853
17:12:59|1.4863
17:13:00|1.4861
17:13:00|1.4846
17:13:02|1.4846
17:13:02|1.4846
17:13:04|1.4867
17:13:04|1.4865
17:13:06|1.4856
17:13:07|1.4855
17:13:08|1.4835
17:13:09|1.4861
17:13:09|1.4861
17:13:10|1.4879
17:13:12|1.4874
17:13:14|1.4873
17:13:14|1.4875
17:13:15|1.488
17:13:17|1.488
17:13:17|1.488
17:13:18|1.4889
17:13:19|1.488
17:13:21|1.4877
17:13:21|1.4897
17:13:23|1.4897
17:13:24|1.488
17:13:24|1.488
17:13:25|1.4891
17:13:26|1.4891
17:13:29|1.4882
17:13:30|1.4881
17:13:30|1.4881
17:13:32|1.4881
17:13:33|1.488
17:13:33|1.4875
17:13:36|1.4873
17:13:37|1.4866
17:13:38|1.4896
17:13:39|1.4892
17:13:40|1.4892
17:13:41|1.4885
17:13:42|1.4874
17:13:43|1.4874
17:13:44|1.4874
17:13:45|1.4892
17:13:46|1.4894
17:13:47|1.4898
17:13:48|1.49
17:13:49|1.4891
17:13:51|1.4897
17:13:51|1.4891
17:13:53|1.4891
17:13:53|1.4895
17:13:54|1.4899
17:13:55|1.49
17:13:56|1.489
17:13:58|1.4898
17:13:58|1.4897
17:14:00|1.4898
17:14:00|1.4898
17:14:02|1.4898
17:14:04|1.4898
17:14:05|1.4904
17:14:06|1.4904
17:14:06|1.4904
17:14:08|1.4904
17:14:09|1.4914
17:14:09|1.4911
17:14:11|1.4911
17:14:11|1.492
17:14:12|1.4924
17:14:13|1.4922
17:14:14|1.4925
17:14:15|1.4921
17:14:16|1.4924
17:14:17|1.4924
17:14:18|1.4915
17:14:20|1.4894
17:14:20|1.4894
17:14:21|1.4891
17:14:22|1.4895
17:14:24|1.4889
17:14:25|1.4888
17:14:25|1.4887
17:14:27|1.486
17:14:28|1.4862
17:14:28|1.4862
17:14:30|1.4862
17:14:30|1.4875
17:14:31|1.487
17:14:33|1.4864
17:14:34|1.4879
17:14:36|1.4879
17:14:36|1.4883
17:14:38|1.4883
17:14:39|1.4883
17:14:40|1.4896
17:14:41|1.4898
17:14:41|1.4919
17:14:42|1.4919
17:14:44|1.4919
17:14:44|1.4909
17:14:46|1.4909
17:14:47|1.4911
17:14:48|1.4911
17:14:49|1.4911
17:14:49|1.4916
17:14:50|1.4933
17:14:52|1.4933
17:14:52|1.4916
17:14:54|1.491
17:14:55|1.4918
17:14:56|1.492
17:14:57|1.4919
17:14:58|1.4932
17:14:59|1.492
17:14:59|1.4921
17:15:01|1.4921
17:15:02|1.4922
17:15:03|1.4916
17:15:03|1.4939
17:15:05|1.4939
17:15:06|1.4939
17:15:07|1.4938
17:15:08|1.4932
17:15:08|1.4938
17:15:09|1.4938
17:15:11|1.4938
17:15:11|1.4947
17:15:15|1.495
17:15:15|1.4942
17:15:17|1.4942
17:15:18|1.4942
17:15:18|1.4938
17:15:20|1.4949
17:15:20|1.4953
17:15:21|1.4953
17:15:22|1.4947
17:15:23|1.4947
17:15:24|1.494
17:15:25|1.4941
17:15:26|1.4939
17:15:28|1.4939
17:15:28|1.4926
17:15:30|1.4918
17:15:31|1.4918
17:15:31|1.491
17:15:32|1.4928
17:15:33|1.4928
17:15:34|1.4918
17:15:36|1.4929
17:15:37|1.4929
17:15:38|1.4929
17:15:39|1.4929
17:15:40|1.4919
17:15:42|1.4926
17:15:43|1.4921
17:15:43|1.4915
17:15:44|1.4912
17:15:45|1.4916
17:15:47|1.4916
17:15:48|1.4908
17:15:49|1.4908
17:15:49|1.4906
17:15:50|1.4912
17:15:51|1.4896
17:15:52|1.4896
17:15:54|1.4896
17:15:54|1.4886
17:15:55|1.487
17:15:57|1.4887
17:15:57|1.4897
17:15:59|1.489
17:15:59|1.4897
17:16:00|1.49
17:16:02|1.4924
17:16:02|1.4922
17:16:04|1.4925
17:16:05|1.4924
17:16:06|1.4922
17:16:07|1.4924
17:16:08|1.4924
17:16:10|1.4935
17:16:10|1.492
17:16:11|1.4933
17:16:12|1.4939
17:16:13|1.4941
17:16:18|1.4942
17:16:18|1.4948
17:16:19|1.4953
17:16:21|1.4952
17:16:21|1.4952
17:16:22|1.4955
17:16:23|1.4947
17:16:24|1.4949
17:16:26|1.4951
17:16:26|1.4951
17:16:27|1.4947
17:16:28|1.4947
17:16:29|1.4939
17:16:31|1.4949
17:16:33|1.4945
17:16:34|1.4939
17:16:36|1.4949
17:16:37|1.4947
17:16:37|1.4947
17:16:38|1.4947
17:16:39|1.4947
17:16:41|1.4938
17:16:42|1.494
17:16:43|1.494
17:16:44|1.4951
17:16:44|1.4946
17:16:45|1.4921
17:16:47|1.493
17:16:48|1.493
17:16:49|1.493
17:16:50|1.4947
17:16:51|1.4947
17:16:52|1.4947
17:16:53|1.495
17:16:54|1.495
17:16:55|1.495
17:16:56|1.495
17:16:57|1.495
17:16:59|1.4944
17:16:59|1.4933
17:17:01|1.4933
17:17:01|1.495
17:17:03|1.495
17:17:03|1.494
17:17:04|1.494
17:17:05|1.494
17:17:06|1.4938
17:17:08|1.4938
17:17:08|1.4932
17:17:09|1.4942
17:17:10|1.4953
17:17:11|1.4947
17:17:12|1.4947
17:17:13|1.4947
17:17:14|1.4948
17:17:15|1.4948
17:17:17|1.4948
17:17:18|1.4957
17:17:18|1.4957
17:17:19|1.4954
17:17:20|1.4954
17:17:21|1.4953
17:17:22|1.4957
17:17:24|1.4957
17:17:24|1.4957
17:17:25|1.4961
17:17:27|1.4967
17:17:27|1.4967
17:17:29|1.4965
17:17:29|1.4966
17:17:30|1.4955
17:17:32|1.4955
17:17:34|1.4955
17:17:35|1.4955
17:17:35|1.4955
17:17:37|1.4955
17:17:39|1.4959
17:17:40|1.4951
17:17:40|1.4947
17:17:42|1.4948
17:17:44|1.4944
17:17:44|1.4944
17:17:46|1.4941
17:17:47|1.4955
17:17:48|1.4955
17:17:48|1.4955
17:17:50|1.4957
17:17:50|1.4957
17:17:52|1.4957
17:17:53|1.4957
17:17:53|1.4957
17:17:55|1.4957
17:17:55|1.4966
17:17:56|1.4966
17:17:58|1.4966
17:17:59|1.4966
17:17:59|1.4966
17:18:00|1.4966
17:18:01|1.4966
17:18:03|1.4966
17:18:04|1.4966
17:18:05|1.4966
17:18:06|1.4977
17:18:07|1.4977
17:18:07|1.4977
17:18:09|1.4977
17:18:10|1.4968
17:18:11|1.4981
17:18:11|1.4974
17:18:13|1.4974
17:18:13|1.4967
17:18:14|1.4966
17:18:16|1.4958
17:18:17|1.497
17:18:18|1.4957
17:18:19|1.4965
17:18:19|1.4966
17:18:20|1.4966
17:18:22|1.4972
17:18:23|1.497
17:18:24|1.4952
17:18:25|1.4939
17:18:26|1.495
17:18:27|1.4946
17:18:27|1.4946
17:18:28|1.4946
17:18:30|1.4946
17:18:30|1.4946
17:18:32|1.4946
17:18:34|1.4944
17:18:35|1.4944
17:18:36|1.491
17:18:36|1.4914
17:18:38|1.4924
17:18:38|1.4912
17:18:40|1.4912
17:18:41|1.4918
17:18:41|1.4919
17:18:43|1.4904
17:18:44|1.4904
17:18:45|1.4894
17:18:46|1.4881
17:18:47|1.4884
17:18:48|1.4883
17:18:49|1.4878
17:18:50|1.4873
17:18:50|1.4879
17:18:52|1.4899
17:18:53|1.4877
17:18:54|1.4885
17:18:55|1.4886
17:18:56|1.4882
17:18:57|1.4867
17:18:58|1.4867
17:19:00|1.4883
17:19:00|1.4876
17:19:02|1.487
17:19:03|1.4869
17:19:04|1.4867
17:19:06|1.4874
17:19:07|1.489
17:19:08|1.493
17:19:09|1.4936
17:19:10|1.4935
17:19:11|1.495
17:19:12|1.4938
17:19:13|1.4929
17:19:14|1.4908
17:19:15|1.4908
17:19:16|1.4916
17:19:17|1.4916
17:19:18|1.4904
17:19:19|1.4907
17:19:20|1.4901
17:19:21|1.4894
17:19:22|1.4895
17:19:23|1.4895
17:19:24|1.4888
17:19:25|1.4886
17:19:26|1.4886
17:19:27|1.4893
17:19:28|1.4896
17:19:29|1.4881
17:19:30|1.4887
17:19:31|1.4887
17:19:32|1.4896
17:19:33|1.4893
17:19:34|1.491
17:19:36|1.4889
17:19:36|1.4889
17:19:37|1.4889
17:19:39|1.4889
17:19:40|1.4905
17:19:41|1.4904
17:19:42|1.4904
17:19:43|1.4898
17:19:44|1.4902
17:19:45|1.4905
17:19:46|1.4907
17:19:47|1.4897
17:19:48|1.489
17:19:48|1.4892
17:19:50|1.4891
17:19:51|1.4894
17:19:52|1.4901
17:19:53|1.4885
17:19:54|1.4881
17:19:55|1.4881
17:19:56|1.489
17:19:57|1.4889
17:19:58|1.4885
17:19:59|1.4886
17:20:00|1.489
17:20:01|1.4891
17:20:02|1.4891
17:20:03|1.4891
17:20:04|1.4891
17:20:05|1.4891
17:20:06|1.4901
17:20:07|1.4907
17:20:08|1.4914
17:20:09|1.4916
17:20:10|1.4939
17:20:11|1.4938
17:20:12|1.493
17:20:13|1.4928
17:20:14|1.4923
17:20:15|1.492
17:20:16|1.492
17:20:17|1.4914
17:20:18|1.4912
17:20:19|1.4909
17:20:20|1.4904
17:20:21|1.491
17:20:22|1.491
17:20:23|1.491
17:20:24|1.4903
17:20:25|1.49
17:20:26|1.49
17:20:27|1.49
17:20:28|1.49
17:20:29|1.4891
17:20:30|1.4891
17:20:31|1.4891
17:20:32|1.4884
17:20:33|1.4884
17:20:34|1.4884
17:20:35|1.4884
17:20:37|1.4868
17:20:38|1.4864
17:20:39|1.4871
17:20:40|1.4871
17:20:41|1.485
17:20:43|1.485
17:20:44|1.4855
17:20:44|1.4855
17:20:46|1.4855
17:20:47|1.4853
17:20:48|1.4844
17:20:49|1.4844
17:20:50|1.4863
17:20:51|1.4852
17:20:51|1.4852
17:20:53|1.4861
17:20:54|1.4855
17:20:55|1.4849
17:20:56|1.4852
17:20:57|1.4853
17:20:58|1.484
17:20:59|1.484
17:20:59|1.484
17:21:01|1.4839
17:21:02|1.4832
17:21:02|1.4856
17:21:05|1.4856
17:21:05|1.4861
17:21:06|1.4858
17:21:07|1.4868
17:21:08|1.4921
17:21:09|1.4921
17:21:10|1.4936
17:21:12|1.4927
17:21:13|1.4915
17:21:13|1.4923
17:21:14|1.4923
17:21:15|1.4923
17:21:16|1.4895
17:21:18|1.4889
17:21:19|1.4894
17:21:19|1.4887
17:21:20|1.4876
17:21:21|1.4884
17:21:23|1.4885
17:21:24|1.4885
17:21:24|1.4895
17:21:25|1.4883
17:21:26|1.49
17:21:27|1.4899
17:21:29|1.4904
17:21:29|1.4898
17:21:30|1.4898
17:21:31|1.4896
17:21:32|1.4896
17:21:33|1.4891
17:21:34|1.4891
17:21:36|1.4891
17:21:37|1.4891
17:21:39|1.4887
17:21:40|1.4884
17:21:41|1.4884
17:21:42|1.4866
17:21:43|1.4866
17:21:44|1.4889
17:21:45|1.4886
17:21:46|1.488
17:21:47|1.4885
17:21:48|1.4877
17:21:49|1.4877
17:21:50|1.4874
17:21:51|1.4884
17:21:52|1.4884
17:21:54|1.4874
17:21:54|1.487
17:21:56|1.487
17:21:56|1.487
17:21:57|1.487
17:21:58|1.4867
17:21:59|1.4867
17:22:00|1.4867
17:22:02|1.4867
17:22:03|1.4868
17:22:03|1.4873
17:22:04|1.4875
17:22:05|1.4873
17:22:06|1.4884
17:22:07|1.4882
17:22:09|1.4913
17:22:09|1.492
17:22:10|1.4914
17:22:11|1.4914
17:22:13|1.4913
17:22:14|1.4908
17:22:14|1.4908
17:22:15|1.4904
17:22:16|1.4905
17:22:17|1.4902
17:22:18|1.4902
17:22:20|1.4909
17:22:20|1.4904
17:22:21|1.4904
17:22:22|1.4904
17:22:23|1.4888
17:22:25|1.4899
17:22:26|1.4891
17:22:26|1.4896
17:22:27|1.4888
17:22:28|1.4888
17:22:30|1.4892
17:22:31|1.4902
17:22:31|1.4899
17:22:32|1.4899
17:22:33|1.4899
17:22:34|1.4899
17:22:35|1.4899
17:22:37|1.4899
17:22:38|1.4899
17:22:39|1.489
17:22:40|1.489
17:22:41|1.489
17:22:43|1.489
17:22:44|1.4887
17:22:44|1.4898
17:22:46|1.49
17:22:46|1.4902
17:22:47|1.4906
17:22:49|1.4902
17:22:50|1.4909
17:22:51|1.4909
17:22:52|1.4903
17:22:53|1.4903
17:22:53|1.4888
17:22:55|1.4892
17:22:56|1.4893
17:22:57|1.4898
17:22:59|1.4898
17:22:59|1.4886
17:23:00|1.4889
17:23:02|1.4889
17:23:03|1.4886
17:23:04|1.4897
17:23:04|1.4897
17:23:05|1.4902
17:23:06|1.4906
17:23:07|1.4906
17:23:08|1.4906
17:23:09|1.4906
17:23:11|1.4909
17:23:11|1.4909
17:23:13|1.4898
17:23:13|1.4893
17:23:14|1.4893
17:23:15|1.4893
17:23:16|1.4897
17:23:18|1.4901
17:23:19|1.4898
17:23:20|1.4898
17:23:21|1.4897
17:23:22|1.4897
17:23:23|1.4896
17:23:24|1.4896
17:23:25|1.4896
17:23:26|1.4886
17:23:27|1.4886
17:23:28|1.4886
17:23:29|1.4878
17:23:30|1.4881
17:23:31|1.4886
17:23:33|1.4886
17:23:33|1.4889
17:23:34|1.4889
17:23:35|1.4889
17:23:37|1.4889
17:23:38|1.4889
17:23:39|1.4889
17:23:41|1.4889
17:23:41|1.4889
17:23:43|1.4889
17:23:44|1.487
17:23:45|1.487
17:23:46|1.487
17:23:47|1.4868
17:23:48|1.4861
17:23:49|1.4861
17:23:50|1.4856
17:23:51|1.4865
17:23:52|1.4873
17:23:53|1.4862
17:23:54|1.4862
17:23:55|1.4862
17:23:57|1.4864
17:23:57|1.4864
17:23:58|1.4864
17:23:59|1.4869
17:24:01|1.4869
17:24:02|1.488
17:24:03|1.488
17:24:04|1.4898
17:24:05|1.4898
17:24:05|1.4878
17:24:07|1.4874
17:24:09|1.4874
17:24:10|1.4882
17:24:11|1.4874
17:24:11|1.4874
17:24:13|1.4874
17:24:14|1.4881
17:24:14|1.4873
17:24:16|1.4873
17:24:17|1.4873
17:24:18|1.4874
17:24:19|1.4864
17:24:20|1.4864
17:24:21|1.488
17:24:22|1.488
17:24:23|1.4876
17:24:24|1.4873
17:24:25|1.4873
17:24:26|1.4873
17:24:27|1.4873
17:24:28|1.4873
17:24:29|1.4873
17:24:30|1.4869
17:24:31|1.4869
17:24:32|1.4865
17:24:33|1.4865
17:24:35|1.4865
17:24:35|1.4869
17:24:36|1.4869
17:24:37|1.486
17:24:39|1.4839
17:24:41|1.483
17:24:42|1.4826
17:24:43|1.4808
17:24:44|1.4807
17:24:45|1.4801
17:24:46|1.48
17:24:47|1.4809
17:24:48|1.4812
17:24:49|1.4806
17:24:50|1.4813
17:24:50|1.4815
17:24:52|1.4797
17:24:53|1.4811
17:24:54|1.4811
17:24:55|1.4806
17:24:56|1.4804
17:24:57|1.4823
17:24:58|1.4825
17:24:59|1.483
17:25:00|1.4814
17:25:01|1.4829
17:25:02|1.4828
17:25:03|1.4823
17:25:05|1.4831
17:25:05|1.4834
17:25:06|1.4816
17:25:07|1.4836
17:25:08|1.4834
17:25:09|1.4818
17:25:10|1.4832
17:25:11|1.4808
17:25:12|1.4833
17:25:14|1.4845
17:25:14|1.4834
17:25:15|1.4821
17:25:16|1.4821
17:25:17|1.4818
17:25:18|1.4816
17:25:19|1.4825
17:25:20|1.4819
17:25:21|1.4799
17:25:22|1.4799
17:25:23|1.4816
17:25:24|1.4818
17:25:26|1.4825
17:25:26|1.4803
17:25:27|1.481
17:25:28|1.4811
17:25:29|1.4809
17:25:30|1.4811
17:25:32|1.4843
17:25:32|1.4856
17:25:33|1.4862
17:25:34|1.4856
17:25:35|1.4857
17:25:36|1.486
17:25:37|1.486
17:25:38|1.486
17:25:40|1.486
17:25:42|1.486
17:25:43|1.4829
17:25:44|1.4847
17:25:45|1.4871
17:25:46|1.4875
17:25:46|1.4895
17:25:47|1.4896
17:25:49|1.4859
17:25:50|1.4877
17:25:50|1.4871
17:25:52|1.487
17:25:53|1.4868
17:25:54|1.4863
17:25:56|1.4859
17:25:56|1.4865
17:25:57|1.4865
17:25:58|1.4865
17:26:00|1.4853
17:26:01|1.4866
17:26:01|1.4858
17:26:02|1.4858
17:26:04|1.4879
17:26:04|1.4888
17:26:05|1.4898
17:26:07|1.4899
17:26:07|1.4883
17:26:09|1.4891
17:26:09|1.4903
17:26:11|1.4902
17:26:11|1.4905
17:26:12|1.4914
17:26:13|1.4901
17:26:14|1.4899
17:26:15|1.4899
17:26:17|1.4903
17:26:17|1.4904
17:26:18|1.4905
17:26:19|1.4905
17:26:20|1.4894
17:26:21|1.4903
17:26:22|1.4914
17:26:24|1.491
17:26:24|1.4906
17:26:26|1.492
17:26:26|1.4923
17:26:27|1.4914
17:26:29|1.4914
17:26:29|1.4891
17:26:30|1.4899
17:26:31|1.4892
17:26:32|1.4886
17:26:33|1.4884
17:26:35|1.4879
17:26:35|1.4886
17:26:37|1.4886
17:26:37|1.4883
17:26:38|1.491
17:26:40|1.4901
17:26:40|1.4901
17:26:42|1.492
17:26:43|1.4919
17:26:44|1.4919
17:26:45|1.49
17:26:46|1.4912
17:26:47|1.4916
17:26:48|1.49
17:26:49|1.4891
17:26:51|1.4891
17:26:51|1.4905
17:26:52|1.4908
17:26:54|1.4908
17:26:55|1.4902
17:26:56|1.4902
17:26:56|1.4902
17:26:57|1.4905
17:26:58|1.4905
17:26:59|1.491
17:27:00|1.491
17:27:01|1.4916
17:27:03|1.4916
17:27:03|1.4916
17:27:04|1.4918
17:27:06|1.4913
17:27:06|1.4919
17:27:08|1.493
17:27:08|1.4917
17:27:09|1.4912
17:27:11|1.4912
17:27:12|1.4912
17:27:12|1.491
17:27:13|1.491
17:27:15|1.4902
17:27:16|1.4912
17:27:17|1.4919
17:27:18|1.4918
17:27:18|1.4918
17:27:21|1.4907
17:27:22|1.4921
17:27:23|1.4916
17:27:23|1.494
17:27:24|1.4932
17:27:26|1.4934
17:27:26|1.4946
17:27:28|1.4933
17:27:29|1.4936
17:27:30|1.4944
17:27:30|1.4942
17:27:32|1.495
17:27:33|1.4951
17:27:33|1.4949
17:27:34|1.4949
17:27:35|1.4946
17:27:37|1.4957
17:27:38|1.4958
17:27:39|1.4963
17:27:40|1.4957
17:27:41|1.4957
17:27:43|1.4957
17:27:44|1.4956
17:27:45|1.4956
17:27:46|1.4949
17:27:47|1.4965
17:27:48|1.4959
17:27:49|1.4965
17:27:50|1.4977
17:27:51|1.4961
17:27:51|1.4952
17:27:54|1.496
17:27:55|1.496
17:27:55|1.4975
17:27:56|1.4958
17:27:57|1.4958
17:27:59|1.4958
17:28:00|1.4977
17:28:00|1.4958
17:28:02|1.4957
17:28:02|1.4957
17:28:04|1.4953
17:28:05|1.4954
17:28:06|1.4954
17:28:06|1.4958
17:28:08|1.4948
17:28:09|1.4943
17:28:10|1.4942
17:28:11|1.4942
17:28:11|1.4942
17:28:12|1.494
17:28:13|1.494
17:28:15|1.4933
17:28:16|1.4927
17:28:17|1.4927
17:28:18|1.4933
17:28:18|1.4936
17:28:20|1.4905
17:28:21|1.4914
17:28:21|1.4912
17:28:23|1.4912
17:28:24|1.4912
17:28:25|1.4912
17:28:25|1.492
17:28:26|1.492
17:28:27|1.4933
17:28:29|1.494
17:28:30|1.4931
17:28:31|1.4931
17:28:31|1.4932
17:28:33|1.4932
17:28:33|1.4935
17:28:34|1.4935
17:28:36|1.4945
17:28:37|1.4966
17:28:37|1.4945
17:28:38|1.4951
17:28:39|1.4967
17:28:41|1.4962
17:28:41|1.4976
17:28:44|1.4975
17:28:44|1.4975
17:28:45|1.4976
17:28:46|1.4965
17:28:47|1.4973
17:28:48|1.4963
17:28:50|1.4976
17:28:51|1.4976
17:28:52|1.4973
17:28:52|1.4978
17:28:54|1.4978
17:28:55|1.5023
17:28:56|1.5039
17:28:57|1.5056
17:28:58|1.5048
17:28:59|1.5021
17:29:00|1.5008
17:29:01|1.5022
17:29:02|1.5038
17:29:03|1.5041
17:29:04|1.5031
17:29:05|1.505
17:29:06|1.507
17:29:07|1.5081
17:29:08|1.5107
17:29:08|1.5111
17:29:09|1.513
17:29:10|1.5119
17:29:12|1.5107
17:29:13|1.5102
17:29:14|1.5087
17:29:14|1.5114
17:29:16|1.5094
17:29:16|1.5096
17:29:19|1.5094
17:29:19|1.5094
17:29:20|1.5105
17:29:22|1.5129
17:29:22|1.5113
17:29:23|1.5119
17:29:24|1.5105
17:29:25|1.5112
17:29:27|1.5123
17:29:28|1.5123
17:29:28|1.511
17:29:29|1.5103
17:29:30|1.5126
17:29:31|1.5105
17:29:32|1.5098
17:29:33|1.511
17:29:35|1.511
17:29:36|1.5123
17:29:36|1.5118
17:29:37|1.5114
17:29:38|1.5097
17:29:39|1.5097
17:29:40|1.5097
17:29:41|1.5097
17:29:42|1.51
17:29:44|1.51
17:29:45|1.5093
17:29:46|1.5079
17:29:47|1.5097
17:29:48|1.5092
17:29:49|1.5096
17:29:50|1.5102
17:29:51|1.5094
17:29:52|1.511
17:29:53|1.511
17:29:54|1.5106
17:29:55|1.5123
17:29:56|1.5119
17:29:57|1.5087
17:29:58|1.5091
17:29:59|1.5093
17:30:00|1.5065
17:30:01|1.507
17:30:02|1.5087
17:30:03|1.5087
17:30:04|1.5081
17:30:05|1.5083
17:30:06|1.5081
17:30:07|1.5081
17:30:08|1.5081
17:30:09|1.5066
17:30:10|1.5049
17:30:11|1.504
17:30:12|1.5001
17:30:13|1.5043
17:30:14|1.5031
17:30:15|1.5047
17:30:16|1.5051
17:30:17|1.5051
17:30:18|1.505
17:30:19|1.505
17:30:20|1.5049
17:30:21|1.5041
17:30:22|1.5046
17:30:23|1.5062
17:30:24|1.5061
17:30:25|1.5054
17:30:26|1.5029
17:30:27|1.4992
17:30:28|1.5
17:30:29|1.4995
17:30:30|1.5009
17:30:31|1.5009
17:30:32|1.5001
17:30:34|1.5001
17:30:34|1.5001
17:30:36|1.5002
17:30:36|1.5002
17:30:37|1.4996
17:30:38|1.4987
17:30:40|1.4987
17:30:40|1.4987
17:30:41|1.4976
17:30:42|1.4976
17:30:43|1.4961
17:30:44|1.4989
17:30:45|1.4971
17:30:46|1.496
17:30:47|1.496
17:30:49|1.4971
17:30:49|1.4961
17:30:51|1.4952
17:30:52|1.4963
17:30:53|1.4948
17:30:54|1.4971
17:30:55|1.4971
17:30:56|1.4971
17:30:57|1.4966
17:30:58|1.4935
17:30:59|1.4895
17:31:01|1.4936
17:31:02|1.4924
17:31:03|1.4931
17:31:04|1.4936
17:31:04|1.4944
17:31:06|1.4919
17:31:07|1.4938
17:31:08|1.4911
17:31:08|1.49
17:31:10|1.4892
17:31:11|1.4895
17:31:13|1.4886
17:31:14|1.4883
17:31:14|1.4886
17:31:16|1.4884
17:31:17|1.488
17:31:17|1.485
17:31:18|1.4865
17:31:19|1.4871
17:31:20|1.4871
17:31:21|1.4876
17:31:23|1.4872
17:31:23|1.4904
17:31:25|1.4901
17:31:25|1.4901
17:31:27|1.4901
17:31:28|1.4914
17:31:29|1.4915
17:31:29|1.4915
17:31:30|1.4914
17:31:32|1.4878
17:31:33|1.4874
17:31:34|1.4882
17:31:35|1.4882
17:31:36|1.4882
17:31:36|1.4895
17:31:38|1.4895
17:31:38|1.4894
17:31:40|1.4894
17:31:40|1.4901
17:31:42|1.4878
17:31:42|1.4892
17:31:43|1.4892
17:31:45|1.4883
17:31:46|1.4878
17:31:48|1.4876
17:31:48|1.4886
17:31:50|1.4886
17:31:51|1.4878
17:31:51|1.4885
17:31:52|1.4885
17:31:53|1.4895
17:31:54|1.4888
17:31:55|1.4888
17:31:57|1.4892
17:31:58|1.4895
17:31:58|1.4916
17:32:00|1.4897
17:32:01|1.492
17:32:02|1.4941
17:32:04|1.4936
17:32:04|1.4897
17:32:05|1.4893
17:32:06|1.4903
17:32:08|1.4894
17:32:09|1.4883
17:32:10|1.4883
17:32:11|1.4881
17:32:12|1.487
17:32:13|1.4877
17:32:14|1.4869
17:32:15|1.4866
17:32:15|1.4866
17:32:17|1.486
17:32:18|1.486
17:32:19|1.4876
17:32:20|1.4876
17:32:21|1.4876
17:32:21|1.4869
17:32:23|1.4887
17:32:24|1.4895
17:32:24|1.4899
17:32:26|1.4899
17:32:27|1.4886
17:32:28|1.4893
17:32:29|1.4893
17:32:30|1.4877
17:32:31|1.4874
17:32:32|1.4887
17:32:33|1.4887
17:32:34|1.4887
17:32:35|1.4887
17:32:36|1.4877
17:32:36|1.4877
17:32:38|1.4877
17:32:39|1.4877
17:32:39|1.4877
17:32:40|1.4876
17:32:41|1.4885
17:32:43|1.4885
17:32:44|1.4883
17:32:45|1.4883
17:32:46|1.4883
17:32:48|1.4872
17:32:49|1.4876
17:32:50|1.4869
17:32:50|1.4876
17:32:51|1.4872
17:32:52|1.4878
17:32:54|1.4867
17:32:54|1.4855
17:32:55|1.4869
17:32:56|1.4876
17:32:58|1.4887
17:32:59|1.4884
17:33:00|1.4871
17:33:01|1.4869
17:33:02|1.487
17:33:03|1.4883
17:33:04|1.4882
17:33:04|1.4879
17:33:06|1.4879
17:33:07|1.4885
17:33:08|1.4915
17:33:09|1.4928
17:33:10|1.4922
17:33:11|1.4931
17:33:12|1.4927
17:33:13|1.4933
17:33:14|1.4933
17:33:15|1.4924
17:33:16|1.4941
17:33:17|1.4933
17:33:19|1.4929
17:33:19|1.4933
17:33:21|1.494
17:33:22|1.4958
17:33:23|1.4958
17:33:24|1.4958
17:33:24|1.4955
17:33:25|1.4959
17:33:27|1.4959
17:33:27|1.4955
17:33:29|1.4959
17:33:29|1.4931
17:33:30|1.4931
17:33:31|1.4931
17:33:32|1.4946
17:33:34|1.4955
17:33:34|1.4955
17:33:36|1.497
17:33:36|1.4981
17:33:37|1.4976
17:33:39|1.4976
17:33:40|1.4993
17:33:41|1.4987
17:33:42|1.4998
17:33:43|1.4998
17:33:44|1.4997
17:33:45|1.4993
17:33:46|1.4994
17:33:47|1.4999
17:33:49|1.4968
17:33:50|1.4954
17:33:51|1.4964
17:33:52|1.4963
17:33:53|1.4965
17:33:53|1.4964
17:33:55|1.496
17:33:56|1.4964
17:33:58|1.4958
17:33:59|1.4961
17:33:59|1.4961
17:34:01|1.4956
17:34:02|1.4956
17:34:02|1.4957
17:34:03|1.4957
17:34:05|1.4965
17:34:06|1.4977
17:34:07|1.4961
17:34:08|1.4976
17:34:09|1.4976
17:34:10|1.4972
17:34:11|1.4965
17:34:12|1.4949
17:34:13|1.4949
17:34:14|1.4941
17:34:15|1.4937
17:34:16|1.4937
17:34:17|1.4964
17:34:18|1.4955
17:34:19|1.4947
17:34:20|1.4965
17:34:21|1.4956
17:34:22|1.4956
17:34:23|1.4969
17:34:24|1.4969
17:34:25|1.4969
17:34:26|1.4958
17:34:27|1.493
17:34:28|1.494
17:34:29|1.494
17:34:30|1.4933
17:34:31|1.4936
17:34:32|1.4935
17:34:33|1.4932
17:34:34|1.4932
17:34:35|1.4932
17:34:36|1.4932
17:34:37|1.4932
17:34:39|1.4927
17:34:39|1.4918
17:34:40|1.4918
17:34:41|1.4918
17:34:42|1.4918
17:34:43|1.4926
17:34:44|1.4924
17:34:45|1.492
17:34:46|1.4925
17:34:47|1.4925
17:34:49|1.4918
17:34:50|1.4918
17:34:51|1.4917
17:34:52|1.4922
17:34:52|1.4922
17:34:54|1.4921
17:34:55|1.4932
17:34:56|1.4927
17:34:57|1.4931
17:34:57|1.4934
17:34:59|1.4933
17:34:59|1.4931
17:35:01|1.4931
17:35:02|1.4914
17:35:03|1.4914
17:35:04|1.4932
17:35:05|1.4932
17:35:05|1.4933
17:35:07|1.4933
17:35:07|1.4953
17:35:09|1.494
17:35:10|1.4939
17:35:10|1.4939
17:35:12|1.4934
17:35:13|1.4966
17:35:13|1.4983
17:35:14|1.498
17:35:16|1.4987
17:35:16|1.4983
17:35:18|1.4969
17:35:19|1.4974
17:35:19|1.4974
17:35:21|1.4952
17:35:21|1.4954
17:35:23|1.4952
17:35:28|1.4955
17:35:29|1.4939
17:35:30|1.4947
17:35:31|1.496
17:35:32|1.4975
17:35:33|1.4975
17:35:34|1.4962
17:35:35|1.4941
17:35:36|1.4946
17:35:37|1.4946
17:35:38|1.4954
17:35:40|1.4953
17:35:41|1.4953
17:35:42|1.4961
17:35:43|1.4961
17:35:44|1.4967
17:35:45|1.4961
17:35:46|1.4961
17:35:47|1.4955
17:35:48|1.4955
17:35:49|1.4955
17:35:51|1.4955
17:35:52|1.4955
17:35:53|1.4955
17:35:55|1.4959
17:35:56|1.4969
17:35:57|1.4967
17:35:58|1.4975
17:35:59|1.4975
17:36:00|1.4967
17:36:01|1.4966
17:36:01|1.4966
17:36:03|1.4966
17:36:04|1.498
17:36:05|1.498
17:36:06|1.498
17:36:07|1.4971
17:36:08|1.4971
17:36:09|1.4972
17:36:09|1.4972
17:36:11|1.498
17:36:12|1.4974
17:36:13|1.4965
17:36:14|1.4951
17:36:15|1.4947
17:36:16|1.4943
17:36:17|1.4944
17:36:18|1.4937
17:36:19|1.4947
17:36:20|1.4948
17:36:21|1.4954
17:36:22|1.496
17:36:23|1.4963
17:36:24|1.4959
17:36:25|1.4958
17:36:26|1.4958
17:36:27|1.4953
17:36:28|1.4963
17:36:29|1.4963
17:36:30|1.495
17:36:31|1.4944
17:36:32|1.4945
17:36:33|1.4949
17:36:34|1.4948
17:36:35|1.4948
17:36:36|1.4948
17:36:37|1.4948
17:36:38|1.4949
17:36:39|1.4939
17:36:40|1.4947
17:36:41|1.494
17:36:42|1.494
17:36:43|1.494
17:36:44|1.495
17:36:45|1.495
17:36:46|1.4944
17:36:47|1.4932
17:36:48|1.4938
17:36:49|1.4936
17:36:50|1.4933
17:36:52|1.4933
17:36:53|1.4931
17:36:54|1.4935
17:36:56|1.4932
17:36:56|1.492
17:36:57|1.493
17:36:59|1.4929
17:37:00|1.4929
17:37:01|1.4938
17:37:02|1.4938
17:37:03|1.4936
17:37:04|1.4944
17:37:05|1.4944
17:37:06|1.496
17:37:07|1.4964
17:37:08|1.496
17:37:09|1.496
17:37:10|1.496
17:37:11|1.4948
17:37:11|1.4948
17:37:13|1.4953
17:37:13|1.4947
17:37:15|1.4947
17:37:16|1.4947
17:37:16|1.4948
17:37:18|1.4946
17:37:19|1.4945
17:37:20|1.4957
17:37:21|1.4947
17:37:22|1.4959
17:37:23|1.4959
17:37:24|1.4959
17:37:25|1.4967
17:37:26|1.4969
17:37:26|1.4969
17:37:28|1.4985
17:37:29|1.499
17:37:30|1.4991
17:37:31|1.4969
17:37:32|1.4969
17:37:33|1.4969
17:37:34|1.4969
17:37:35|1.4968
17:37:36|1.4968
17:37:37|1.4954
17:37:38|1.495
17:37:39|1.495
17:37:40|1.495
17:37:41|1.4977
17:37:42|1.4972
17:37:43|1.4969
17:37:44|1.4974
17:37:45|1.4974
17:37:46|1.4984
17:37:47|1.4979
17:37:48|1.4969
17:37:49|1.4962
17:37:50|1.4962
17:37:51|1.4962
17:37:52|1.4962
17:37:53|1.4963
17:37:54|1.4962
17:37:55|1.4976
17:37:56|1.4976
17:37:57|1.4976
17:37:58|1.4976
17:37:59|1.4955
17:38:00|1.4962
17:38:02|1.4962
17:38:02|1.4961
17:38:03|1.4965
17:38:04|1.4968
17:38:05|1.4968
17:38:06|1.4968
17:38:08|1.4967
17:38:09|1.4966
17:38:10|1.4969
17:38:10|1.4969
17:38:12|1.4968
17:38:19|1.4968
17:38:19|1.4953
17:38:20|1.4953
17:38:21|1.4956
17:38:22|1.4956
17:38:23|1.495
17:38:24|1.4958
17:38:26|1.4963
17:38:26|1.4949
17:38:27|1.4949
17:38:29|1.4958
17:38:29|1.4958
17:38:30|1.496
17:38:31|1.496
17:38:32|1.496
17:38:34|1.4963
17:38:35|1.4958
17:38:36|1.4958
17:38:37|1.4956
17:38:37|1.4945
17:38:38|1.4956
17:38:40|1.495
17:38:40|1.495
17:38:41|1.495
17:38:43|1.4952
17:38:44|1.4952
17:38:44|1.4952
17:38:45|1.4952
17:38:47|1.4957
17:38:52|1.4957
17:38:54|1.4955
17:38:55|1.4957
17:38:56|1.4957
17:38:58|1.4942
17:38:59|1.4926
17:39:00|1.4929
17:39:01|1.4929
17:39:01|1.4922
17:39:03|1.4918
17:39:03|1.4925
17:39:06|1.4909
17:39:07|1.49
17:39:08|1.4904
17:39:09|1.4906
17:39:10|1.49
17:39:11|1.49
17:39:12|1.4911
17:39:13|1.4911
17:39:14|1.4911
17:39:15|1.4911
17:39:16|1.4909
17:39:17|1.4904
17:39:18|1.49
17:39:19|1.4898
17:39:20|1.4909
17:39:21|1.4908
17:39:22|1.492
17:39:23|1.4911
17:39:25|1.4917
17:39:25|1.4917
17:39:26|1.4924
17:39:28|1.4915
17:39:28|1.4915
17:39:29|1.4915
17:39:31|1.4915
17:39:31|1.4915
17:39:32|1.4923
17:39:33|1.4921
17:39:35|1.4921
17:39:36|1.4919
17:39:36|1.4915
17:39:37|1.4915
17:39:38|1.4914
17:39:40|1.4914
17:39:41|1.4914
17:39:42|1.4914
17:39:43|1.4921
17:39:44|1.4921
17:39:44|1.4914
17:39:46|1.4914
17:39:47|1.4914
17:39:48|1.4914
17:39:49|1.4914
17:39:50|1.4914
17:39:51|1.4915
17:39:52|1.4915
17:39:52|1.4911
17:39:54|1.4916
17:39:55|1.4916
17:39:58|1.4915
17:39:59|1.4903
17:39:59|1.4908
17:40:01|1.4908
17:40:02|1.4911
17:40:03|1.4911
17:40:04|1.4911
17:40:05|1.4919
17:40:07|1.4919
17:40:08|1.4931
17:40:08|1.4931
17:40:09|1.4931
17:40:10|1.4933
17:40:11|1.4931
17:40:13|1.4933
17:40:14|1.4935
17:40:15|1.4924
17:40:16|1.4924
17:40:17|1.4919
17:40:18|1.4919
17:40:19|1.4919
17:40:19|1.4918
17:40:21|1.4919
17:40:21|1.4917
17:40:22|1.4903
17:40:24|1.4909
17:40:24|1.4909
17:40:26|1.4911
17:40:26|1.4911
17:40:27|1.492
17:40:29|1.492
17:40:30|1.492
17:40:31|1.4919
17:40:31|1.4912
17:40:33|1.4915
17:40:33|1.4915
17:40:35|1.4894
17:40:36|1.4888
17:40:36|1.4891
17:40:38|1.4892
17:40:39|1.4887
17:40:43|1.4887
17:40:43|1.4878
17:40:45|1.4887
17:40:46|1.4879
17:40:47|1.4878
17:40:48|1.4878
17:40:49|1.4878
17:40:50|1.4878
17:40:51|1.4889
17:40:52|1.4887
17:40:53|1.4896
17:40:54|1.4896
17:40:56|1.4894
17:40:57|1.4892
17:40:58|1.4892
17:40:59|1.4897
17:40:59|1.4895
17:41:01|1.4899
17:41:03|1.489
17:41:04|1.4894
17:41:04|1.4889
17:41:05|1.4885
17:41:06|1.4877
17:41:08|1.4877
17:41:08|1.4877
17:41:10|1.4877
17:41:11|1.4874
17:41:11|1.4876
17:41:13|1.4866
17:41:13|1.4864
17:41:14|1.4879
17:41:16|1.4885
17:41:16|1.4884
17:41:18|1.4882
17:41:19|1.4886
17:41:20|1.4877
17:41:20|1.4877
17:41:22|1.4878
17:41:23|1.4873
17:41:24|1.4877
17:41:25|1.485
17:41:26|1.4869
17:41:27|1.4867
17:41:28|1.486
17:41:29|1.4856
17:41:30|1.4854
17:41:31|1.4858
17:41:32|1.4844
17:41:33|1.4845
17:41:34|1.4854
17:41:35|1.4854
17:41:36|1.4881
17:41:37|1.4875
17:41:38|1.4884
17:41:39|1.4876
17:41:40|1.4869
17:41:41|1.4861
17:41:42|1.4881
17:41:43|1.4881
17:41:44|1.4881
17:41:45|1.4869
17:41:46|1.4873
17:41:47|1.4861
17:41:48|1.487
17:41:49|1.487
17:41:50|1.4864
17:41:51|1.4867
17:41:52|1.4867
17:41:53|1.4867
17:41:54|1.487
17:41:55|1.4869
17:41:57|1.4866
17:41:57|1.4894
17:41:58|1.4896
17:42:00|1.4894
17:42:01|1.4893
17:42:03|1.488
17:42:04|1.4885
17:42:05|1.4888
17:42:06|1.489
17:42:07|1.4897
17:42:08|1.4897
17:42:09|1.4894
17:42:10|1.4894
17:42:11|1.489
17:42:12|1.4894
17:42:13|1.4891
17:42:14|1.4892
17:42:15|1.4884
17:42:16|1.4877
17:42:17|1.4877
17:42:18|1.4877
17:42:19|1.4877
17:42:20|1.4873
17:42:21|1.4874
17:42:22|1.487
17:42:23|1.487
17:42:24|1.4856
17:42:25|1.4859
17:42:26|1.4863
17:42:27|1.4861
17:42:28|1.4868
17:42:29|1.4868
17:42:30|1.4866
17:42:31|1.4852
17:42:32|1.4873
17:42:33|1.4879
17:42:34|1.4879
17:42:35|1.488
17:42:36|1.4884
17:42:37|1.4886
17:42:38|1.4878
17:42:39|1.4878
17:42:40|1.4871
17:42:41|1.4883
17:42:42|1.4883
17:42:43|1.4884
17:42:44|1.4884
17:42:45|1.488
17:42:47|1.4885
17:42:47|1.4886
17:42:48|1.4894
17:42:49|1.4892
17:42:51|1.4887
17:42:51|1.4892
17:42:52|1.4894
17:42:53|1.4891
17:42:54|1.4895
17:42:55|1.4895
17:42:56|1.4892
17:42:57|1.4888
17:42:58|1.4888
17:42:59|1.4888
17:43:01|1.4888
17:43:03|1.4888
17:43:03|1.4886
17:43:04|1.4886
17:43:05|1.49
17:43:07|1.49
17:43:07|1.4889
17:43:08|1.4897
17:43:09|1.4895
17:43:10|1.4895
17:43:11|1.4895
17:43:12|1.4892
17:43:13|1.4892
17:43:14|1.4891
17:43:15|1.489
17:43:17|1.4889
17:43:17|1.4883
17:43:18|1.4883
17:43:19|1.4888
17:43:21|1.488
17:43:21|1.488
17:43:22|1.488
17:43:23|1.4875
17:43:25|1.4875
17:43:26|1.4876
17:43:26|1.4875
17:43:27|1.4875
17:43:29|1.4873
17:43:29|1.4864
17:43:30|1.4864
17:43:32|1.4871
17:43:32|1.4871
17:43:34|1.4878
17:43:34|1.4878
17:43:35|1.4873
17:43:37|1.4874
17:43:37|1.4875
17:43:38|1.4878
17:43:39|1.4878
17:43:40|1.4878
17:43:41|1.4878
17:43:43|1.4878
17:43:44|1.4878
17:43:44|1.4879
17:43:45|1.4871
17:43:46|1.4871
17:43:47|1.4871
17:43:48|1.4871
17:43:49|1.4867
17:43:50|1.487
17:43:51|1.4869
17:43:52|1.4871
17:43:53|1.4871
17:43:54|1.4871
17:43:56|1.4871
17:43:57|1.4871
17:43:57|1.4871
17:43:59|1.4862
17:44:01|1.4862
17:44:02|1.487
17:44:03|1.487
17:44:04|1.4878
17:44:05|1.4871
17:44:06|1.4865
17:44:07|1.487
17:44:08|1.487
17:44:09|1.4871
17:44:10|1.4865
17:44:11|1.4865
17:44:12|1.4868
17:44:12|1.487
17:44:14|1.4868
17:44:15|1.4861
17:44:16|1.4858
17:44:17|1.4857
17:44:17|1.4863
17:44:19|1.4856
17:44:20|1.4852
17:44:20|1.4845
17:44:22|1.4848
17:44:23|1.4848
17:44:24|1.4842
17:44:25|1.4842
17:44:26|1.4842
17:44:27|1.4839
17:44:28|1.4828
17:44:29|1.4831
17:44:30|1.4832
17:44:32|1.4836
17:44:33|1.4829
17:44:33|1.482
17:44:34|1.482
17:44:35|1.483
17:44:36|1.4829
17:44:38|1.4848
17:44:39|1.4856
17:44:40|1.4856
17:44:41|1.4862
17:44:42|1.4862
17:44:43|1.4851
17:44:44|1.4855
17:44:45|1.4867
17:44:46|1.4871
17:44:47|1.4878
17:44:48|1.4878
17:44:49|1.487
17:44:50|1.487
17:44:51|1.486
17:44:53|1.486
17:44:54|1.4826
17:44:55|1.4821
17:44:56|1.4821
17:44:57|1.4827
17:44:58|1.4829
17:45:00|1.4836
17:45:01|1.4836
17:45:02|1.4861
17:45:02|1.4845
17:45:04|1.4842
17:45:05|1.4834
17:45:06|1.4834
17:45:07|1.482
17:45:08|1.4793
17:45:09|1.4824
17:45:10|1.4824
17:45:11|1.4809
17:45:12|1.4809
17:45:13|1.4807
17:45:15|1.4793
17:45:15|1.4798
17:45:16|1.4798
17:45:17|1.4797
17:45:18|1.4792
17:45:20|1.4794
17:45:21|1.4791
17:45:21|1.4799
17:45:23|1.4804
17:45:24|1.4806
17:45:24|1.48
17:45:26|1.4801
17:45:26|1.4807
17:45:28|1.4812
17:45:29|1.4812
17:45:30|1.4796
17:45:31|1.4792
17:45:32|1.4792
17:45:32|1.4813
17:45:33|1.4806
17:45:34|1.4825
17:45:35|1.4864
17:45:36|1.486
17:45:38|1.4862
17:45:39|1.4861
17:45:39|1.4839
17:45:40|1.483
17:45:41|1.4842
17:45:43|1.485
17:45:43|1.485
17:45:45|1.4842
17:45:45|1.4855
17:45:47|1.4858
17:45:48|1.4859
17:45:49|1.4855
17:45:49|1.4854
17:45:50|1.4851
17:45:52|1.4859
17:45:53|1.4859
17:45:54|1.4855
17:45:55|1.4855
17:45:56|1.4862
17:45:57|1.4859
17:45:58|1.4838
17:45:59|1.4845
17:46:01|1.4848
17:46:01|1.485
17:46:02|1.485
17:46:04|1.4851
17:46:04|1.4867
17:46:05|1.4872
17:46:06|1.4886
17:46:07|1.49
17:46:09|1.4934
17:46:10|1.4947
17:46:11|1.4946
17:46:12|1.4941
17:46:13|1.495
17:46:13|1.4926
17:46:15|1.4923
17:46:15|1.4938
17:46:17|1.4922
17:46:18|1.4922
17:46:18|1.4913
17:46:20|1.4916
17:46:20|1.4913
17:46:22|1.4912
17:46:23|1.4901
17:46:24|1.491
17:46:25|1.4919
17:46:26|1.4913
17:46:27|1.4903
17:46:28|1.4908
17:46:29|1.4904
17:46:30|1.49
17:46:31|1.4894
17:46:32|1.4894
17:46:33|1.4902
17:46:34|1.4902
17:46:35|1.4912
17:46:37|1.4915
17:46:37|1.4915
17:46:39|1.4913
17:46:39|1.4948
17:46:40|1.4953
17:46:41|1.4931
17:46:42|1.4942
17:46:43|1.4941
17:46:44|1.4938
17:46:45|1.4931
17:46:46|1.4931
17:46:47|1.4933
17:46:48|1.493
17:46:49|1.4928
17:46:50|1.4932
17:46:51|1.4932
17:46:53|1.4935
17:46:53|1.4925
17:46:54|1.4933
17:46:55|1.4933
17:46:56|1.4933
17:46:57|1.4922
17:46:58|1.4922
17:47:00|1.4922
17:47:01|1.4899
17:47:02|1.4916
17:47:04|1.4913
17:47:05|1.4913
17:47:05|1.4913
17:47:06|1.4914
17:47:08|1.491
17:47:08|1.4933
17:47:09|1.4933
17:47:11|1.4933
17:47:11|1.4934
17:47:13|1.4943
17:47:13|1.4939
17:47:14|1.494
17:47:16|1.494
17:47:16|1.4943
17:47:18|1.494
17:47:18|1.4947
17:47:20|1.4946
17:47:21|1.4935
17:47:22|1.4939
17:47:23|1.4939
17:47:24|1.4942
17:47:25|1.4968
17:47:26|1.497
17:47:27|1.497
17:47:28|1.4969
17:47:29|1.4943
17:47:31|1.4946
17:47:31|1.4947
17:47:32|1.4951
17:47:33|1.4942
17:47:35|1.4942
17:47:35|1.4944
17:47:36|1.4941
17:47:37|1.4941
17:47:38|1.4944
17:47:39|1.4945
17:47:40|1.4933
17:47:41|1.4941
17:47:42|1.4941
17:47:44|1.4945
17:47:45|1.4938
17:47:45|1.4932
17:47:47|1.4938
17:47:47|1.492
17:47:48|1.4926
17:47:49|1.4927
17:47:50|1.4919
17:47:51|1.4919
17:47:52|1.4918
17:47:54|1.492
17:47:54|1.4916
17:47:55|1.4912
17:47:56|1.491
17:47:57|1.491
17:47:58|1.491
17:48:00|1.4913
17:48:00|1.4912
17:48:01|1.4904
17:48:03|1.4907
17:48:04|1.491
17:48:05|1.491
17:48:06|1.492
17:48:07|1.4925
17:48:10|1.4924
17:48:11|1.492
17:48:12|1.492
17:48:13|1.4924
17:48:14|1.4919
17:48:15|1.4919
17:48:16|1.4911
17:48:17|1.4914
17:48:18|1.4914
17:48:18|1.4924
17:48:21|1.4925
17:48:21|1.4925
17:48:22|1.4927
17:48:23|1.4921
17:48:25|1.4921
17:48:25|1.491
17:48:26|1.4915
17:48:27|1.4914
17:48:28|1.4919
17:48:29|1.4916
17:48:30|1.4911
17:48:31|1.4904
17:48:32|1.4908
17:48:33|1.4888
17:48:34|1.4852
17:48:35|1.486
17:48:36|1.4854
17:48:37|1.4842
17:48:38|1.4884
17:48:39|1.4876
17:48:41|1.4871
17:48:41|1.4855
17:48:42|1.4855
17:48:43|1.487
17:48:44|1.4851
17:48:46|1.4848
17:48:46|1.4848
17:48:47|1.4871
17:48:49|1.4871
17:48:49|1.4882
17:48:50|1.4882
17:48:52|1.4856
17:48:53|1.4856
17:48:53|1.4862
17:48:55|1.4862
17:48:56|1.4862
17:48:56|1.4858
17:48:57|1.485
17:48:58|1.486
17:49:00|1.4862
17:49:00|1.4843
17:49:02|1.4843
17:49:04|1.4843
17:49:04|1.4867
17:49:05|1.4854
17:49:07|1.4851
17:49:08|1.4861
17:49:08|1.4871
17:49:10|1.4871
17:49:10|1.4876
17:49:12|1.4876
17:49:17|1.4887
17:49:18|1.4901
17:49:19|1.4901
17:49:21|1.4895
17:49:22|1.4904
17:49:22|1.4902
17:49:23|1.49
17:49:25|1.4894
17:49:25|1.4894
17:49:26|1.4894
17:49:28|1.4885
17:49:29|1.4884
17:49:29|1.4893
17:49:30|1.4893
17:49:31|1.4893
17:49:33|1.4889
17:49:33|1.4875
17:49:34|1.4877
17:49:36|1.4877
17:49:36|1.4877
17:49:38|1.4877
17:49:39|1.488
17:49:39|1.4872
17:49:40|1.4861
17:49:41|1.4859
17:49:43|1.4862
17:49:44|1.4864
17:49:45|1.4878
17:49:45|1.489
17:49:46|1.489
17:49:47|1.4866
17:49:49|1.4866
17:49:49|1.487
17:49:50|1.487
17:49:51|1.4873
17:49:52|1.4859
17:49:54|1.487
17:49:54|1.4874
17:49:55|1.4874
17:49:56|1.4889
17:49:58|1.4885
17:49:58|1.4879
17:49:59|1.4866
17:50:00|1.4866
17:50:01|1.4866
17:50:02|1.4867
17:50:05|1.4867
17:50:05|1.4878
17:50:06|1.4883
17:50:07|1.4893
17:50:09|1.4893
17:50:10|1.4893
17:50:11|1.4896
17:50:12|1.4896
17:50:13|1.4896
17:50:14|1.4896
17:50:14|1.4896
17:50:16|1.4896
17:50:16|1.4883
17:50:18|1.4888
17:50:19|1.4883
17:50:20|1.4883
17:50:20|1.4883
17:50:21|1.487
17:50:23|1.487
17:50:23|1.487
17:50:25|1.4873
17:50:25|1.4873
17:50:26|1.4873
17:50:28|1.4882
17:50:29|1.4893
17:50:29|1.4888
17:50:30|1.4888
17:50:32|1.4878
17:50:32|1.4875
17:50:34|1.4879
17:50:34|1.4885
17:50:35|1.4885
17:50:37|1.4882
17:50:38|1.4882
17:50:38|1.4884
17:50:39|1.4878
17:50:40|1.4877
17:50:42|1.487
17:50:42|1.4872
17:50:44|1.4871
17:50:44|1.4871
17:50:45|1.4871
17:50:47|1.4861
17:50:47|1.4863
17:50:48|1.4863
17:50:49|1.4858
17:50:50|1.4858
17:50:52|1.4857
17:50:53|1.4851
17:50:53|1.4866
17:50:54|1.4864
17:50:56|1.4877
17:50:57|1.4881
17:50:57|1.4881
17:50:58|1.4886
17:50:59|1.4879
17:51:00|1.4879
17:51:02|1.489
17:51:03|1.4883
17:51:04|1.4883
17:51:06|1.4897
17:51:06|1.4899
17:51:08|1.4899
17:51:09|1.4897
17:51:10|1.4897
17:51:11|1.4902
17:51:12|1.4902
17:51:13|1.4903
17:51:14|1.4901
17:51:15|1.4901
17:51:16|1.4902
17:51:17|1.4896
17:51:19|1.4893
17:51:19|1.489
17:51:20|1.4896
17:51:22|1.4896
17:51:22|1.4896
17:51:24|1.4888
17:51:24|1.4888
17:51:25|1.4888
17:51:27|1.4888
17:51:28|1.4888
17:51:28|1.4888
17:51:30|1.4883
17:51:30|1.4883
17:51:31|1.4879
17:51:32|1.4879
17:51:33|1.4879
17:51:35|1.4882
17:51:35|1.4882
17:51:36|1.4882
17:51:37|1.4882
17:51:39|1.4875
17:51:39|1.4875
17:51:40|1.487
17:51:41|1.4873
17:51:42|1.4864
17:51:43|1.4861
17:51:45|1.4856
17:51:45|1.4863
17:51:46|1.4862
17:51:47|1.4862
17:51:49|1.4863
17:51:50|1.4867
17:51:50|1.4865
17:51:51|1.4865
17:51:52|1.4862
17:51:54|1.4866
17:51:55|1.4872
17:51:56|1.4872
17:51:56|1.4886
17:51:58|1.4884
17:51:59|1.4879
17:52:00|1.4897
17:52:01|1.4895
17:52:02|1.4891
17:52:03|1.4897
17:52:04|1.4899
17:52:05|1.4893
17:52:07|1.4902
17:52:08|1.4902
17:52:09|1.4902
17:52:10|1.4899
17:52:11|1.4911
17:52:12|1.4907
17:52:13|1.4907
17:52:14|1.4897
17:52:15|1.4901
17:52:16|1.4899
17:52:17|1.4902
17:52:18|1.4902
17:52:19|1.4897
17:52:20|1.4897
17:52:21|1.4897
17:52:22|1.4875
17:52:23|1.4875
17:52:24|1.4864
17:52:25|1.4862
17:52:26|1.4862
17:52:28|1.4846
17:52:28|1.4854
17:52:29|1.4847
17:52:31|1.4841
17:52:31|1.4854
17:52:33|1.4871
17:52:33|1.487
17:52:34|1.485
17:52:35|1.485
17:52:36|1.4854
17:52:38|1.4861
17:52:38|1.4867
17:52:39|1.4867
17:52:41|1.4848
17:52:41|1.4846
17:52:43|1.485
17:52:43|1.4847
17:52:45|1.4847
17:52:45|1.485
17:52:46|1.4858
17:52:48|1.4854
17:52:49|1.4853
17:52:50|1.4845
17:52:51|1.4831
17:52:52|1.4827
17:52:55|1.4838
17:52:55|1.4868
17:52:57|1.4864
17:52:57|1.4864
17:52:58|1.4854
17:53:00|1.4861
17:53:01|1.4865
17:53:02|1.4867
17:53:03|1.4844
17:53:04|1.485
17:53:04|1.4858
17:53:05|1.4843
17:53:08|1.483
17:53:08|1.4844
17:53:10|1.4844
17:53:10|1.4842
17:53:11|1.4842
17:53:13|1.484
17:53:14|1.4855
17:53:15|1.4855
17:53:17|1.4849
17:53:17|1.4849
17:53:19|1.485
17:53:20|1.485
17:53:21|1.4854
17:53:22|1.4877
17:53:23|1.4864
17:53:24|1.487
17:53:25|1.4869
17:53:26|1.4857
17:53:27|1.4853
17:53:28|1.4847
17:53:29|1.4847
17:53:30|1.4847
17:53:31|1.4853
17:53:32|1.4814
17:53:33|1.4814
17:53:34|1.4815
17:53:35|1.4815
17:53:36|1.4821
17:53:37|1.4832
17:53:38|1.484
17:53:40|1.4838
17:53:40|1.4838
17:53:41|1.4843
17:53:42|1.4847
17:53:43|1.4856
17:53:44|1.485
17:53:45|1.4857
17:53:46|1.4851
17:53:47|1.4851
17:53:48|1.4851
17:53:50|1.4851
17:53:50|1.4855
17:53:51|1.485
17:53:53|1.485
17:53:53|1.485
17:53:54|1.485
17:53:56|1.4864
17:53:56|1.4862
17:53:57|1.4862
17:53:58|1.485
17:53:59|1.485
17:54:01|1.4857
17:54:01|1.4857
17:54:03|1.4857
17:54:04|1.4861
17:54:04|1.4858
17:54:05|1.4844
17:54:07|1.4844
17:54:08|1.4851
17:54:09|1.4851
17:54:10|1.4851
17:54:11|1.4851
17:54:12|1.4858
17:54:14|1.4858
17:54:14|1.4858
17:54:15|1.4848
17:54:17|1.485
17:54:18|1.4844
17:54:19|1.4828
17:54:20|1.4825
17:54:21|1.4825
17:54:22|1.4821
17:54:23|1.4825
17:54:24|1.4832
17:54:25|1.4831
17:54:26|1.4849
17:54:27|1.485
17:54:28|1.485
17:54:29|1.4843
17:54:30|1.4843
17:54:31|1.4828
17:54:32|1.4833
17:54:33|1.4833
17:54:34|1.4841
17:54:35|1.4841
17:54:36|1.4841
17:54:37|1.484
17:54:38|1.4839
17:54:39|1.4837
17:54:40|1.484
17:54:41|1.484
17:54:42|1.4839
17:54:43|1.4826
17:54:44|1.4826
17:54:45|1.4826
17:54:46|1.4828
17:54:47|1.4828
17:54:48|1.4833
17:54:49|1.4828
17:54:50|1.4844
17:54:51|1.4848
17:54:52|1.4848
17:54:53|1.4842
17:54:54|1.4842
17:54:55|1.4842
17:54:56|1.4842
17:54:57|1.4843
17:54:58|1.4841
17:54:59|1.4834
17:55:00|1.4842
17:55:02|1.4835
17:55:03|1.4835
17:55:03|1.4828
17:55:04|1.4832
17:55:06|1.4832
17:55:06|1.4834
17:55:07|1.4836
17:55:09|1.4832
17:55:09|1.4832
17:55:10|1.4832
17:55:12|1.4836
17:55:13|1.4822
17:55:14|1.482
17:55:16|1.482
17:55:16|1.481
17:55:17|1.4816
17:55:18|1.4816
17:55:20|1.4801
17:55:20|1.4793
17:55:22|1.4791
17:55:23|1.4791
17:55:24|1.4791
17:55:25|1.4785
17:55:26|1.4778
17:55:27|1.4738
17:55:27|1.472
17:55:29|1.4713
17:55:30|1.4708
17:55:32|1.4685
17:55:32|1.4689
17:55:33|1.4697
17:55:35|1.4702
17:55:35|1.4708
17:55:36|1.4754
17:55:38|1.4726
17:55:39|1.4729
17:55:40|1.4706
17:55:40|1.4701
17:55:42|1.4702
17:55:44|1.4711
17:55:45|1.4696
17:55:45|1.4688
17:55:48|1.467
17:55:48|1.4638
17:55:51|1.4646
17:55:51|1.4625
17:55:53|1.4634
17:55:54|1.4639
17:55:55|1.4629
17:55:55|1.4626
17:55:57|1.4678
17:55:59|1.4664
17:56:00|1.4677
17:56:01|1.4675
17:56:01|1.4681
17:56:02|1.4716
17:56:05|1.4676
17:56:06|1.4661
17:56:07|1.467
17:56:08|1.4681
17:56:08|1.4691
17:56:10|1.4678
17:56:10|1.4696
17:56:12|1.4695
17:56:13|1.4676
17:56:14|1.4677
17:56:15|1.4668
17:56:16|1.4668
17:56:17|1.4661
17:56:18|1.4642
17:56:20|1.4657
17:56:21|1.466
17:56:22|1.4673
17:56:22|1.468
17:56:23|1.4687
17:56:25|1.4687
17:56:26|1.4664
17:56:26|1.4664
17:56:28|1.4656
17:56:29|1.4656
17:56:30|1.4655
17:56:31|1.4653
17:56:32|1.4655
17:56:33|1.4667
17:56:34|1.4672
17:56:36|1.4654
17:56:37|1.4664
17:56:37|1.4655
17:56:39|1.4656
17:56:40|1.4656
17:56:40|1.464
17:56:42|1.4659
17:56:43|1.4663
17:56:44|1.4664
17:56:45|1.4645
17:56:46|1.4666
17:56:48|1.468
17:56:49|1.4706
17:56:50|1.471
17:56:51|1.4683
17:56:52|1.4651
17:56:53|1.4658
17:56:54|1.4653
17:56:55|1.4653
17:56:55|1.4668
17:56:57|1.467
17:56:58|1.4661
17:56:59|1.4673
17:57:00|1.467
17:57:01|1.4679
17:57:02|1.464
17:57:03|1.4634
17:57:05|1.465
17:57:05|1.4646
17:57:06|1.4646
17:57:08|1.4655
17:57:08|1.47
17:57:10|1.4702
17:57:10|1.4696
17:57:11|1.4696
17:57:12|1.4676
17:57:13|1.4684
17:57:15|1.4686
17:57:16|1.4686
17:57:17|1.4685
17:57:18|1.4697
17:57:19|1.4678
17:57:21|1.4664
17:57:22|1.4676
17:57:23|1.4676
17:57:24|1.4665
17:57:25|1.4675
17:57:26|1.4672
17:57:27|1.4673
17:57:28|1.4679
17:57:29|1.4686
17:57:31|1.4686
17:57:31|1.4686
17:57:32|1.4704
17:57:33|1.4709
17:57:35|1.4711
17:57:36|1.4706
17:57:37|1.4724
17:57:39|1.471
17:57:39|1.4705
17:57:41|1.472
17:57:42|1.4717
17:57:43|1.4715
17:57:45|1.4733
17:57:45|1.4731
17:57:47|1.4725
17:57:47|1.4703
17:57:49|1.4705
17:57:49|1.4699
17:57:51|1.4697
17:57:51|1.4744
17:57:53|1.4708
17:57:54|1.4717
17:57:54|1.4717
17:57:56|1.4732
17:57:56|1.4712
17:57:58|1.472
17:57:58|1.4723
17:57:59|1.4722
17:58:00|1.4709
17:58:02|1.4709
17:58:03|1.4745
17:58:03|1.4734
17:58:05|1.4737
17:58:06|1.4746
17:58:06|1.4751
17:58:07|1.4737
17:58:09|1.4746
17:58:09|1.4744
17:58:11|1.4744
17:58:12|1.4731
17:58:13|1.4736
17:58:14|1.4736
17:58:15|1.4737
17:58:17|1.4737
17:58:18|1.4737
17:58:19|1.4738
17:58:20|1.4728
17:58:21|1.4725
17:58:22|1.4724
17:58:24|1.4724
17:58:25|1.4729
17:58:26|1.4722
17:58:27|1.4722
17:58:28|1.4722
17:58:30|1.4727
17:58:31|1.4727
17:58:32|1.4722
17:58:33|1.4722
17:58:33|1.4722
17:58:35|1.4711
17:58:36|1.4721
17:58:37|1.4705
17:58:37|1.4708
17:58:39|1.471
17:58:40|1.4708
17:58:41|1.4719
17:58:42|1.4721
17:58:43|1.4735
17:58:44|1.4729
17:58:45|1.4745
17:58:46|1.4756
17:58:47|1.4757
17:58:48|1.4763
17:58:49|1.4763
17:58:50|1.4776
17:58:51|1.4776
17:58:52|1.4772
17:58:53|1.4762
17:58:54|1.4762
17:58:55|1.477
17:58:57|1.4765
17:58:58|1.476
17:58:59|1.476
17:58:59|1.476
17:59:01|1.4755
17:59:01|1.4731
17:59:02|1.4751
17:59:04|1.4757
17:59:05|1.4766
17:59:05|1.4774
17:59:07|1.4791
17:59:07|1.4791
17:59:09|1.4776
17:59:09|1.4782
17:59:10|1.4781
17:59:11|1.478
17:59:12|1.4786
17:59:14|1.4777
17:59:14|1.4775
17:59:15|1.4775
17:59:17|1.4778
17:59:18|1.4775
17:59:20|1.477
17:59:21|1.477
17:59:21|1.477
17:59:23|1.4768
17:59:23|1.4771
17:59:24|1.4771
17:59:26|1.4771
17:59:27|1.4767
17:59:27|1.4767
17:59:29|1.4771
17:59:30|1.4771
17:59:31|1.4771
17:59:32|1.4771
17:59:33|1.4762
17:59:34|1.4762
17:59:35|1.4784
17:59:36|1.4786
17:59:38|1.4771
17:59:39|1.4788
17:59:40|1.4788
17:59:41|1.4767
17:59:42|1.4769
17:59:43|1.4769
17:59:44|1.4769
17:59:45|1.4764
17:59:46|1.4775
17:59:46|1.4765
17:59:48|1.4765
17:59:49|1.476
17:59:50|1.476
17:59:51|1.476
17:59:52|1.4742
17:59:53|1.4742
17:59:54|1.4742
17:59:56|1.4747
17:59:57|1.4747
17:59:58|1.4736
17:59:58|1.474
18:00:00|1.4732
18:00:01|1.4725
18:00:02|1.4725
18:00:03|1.4725
18:00:03|1.4725
18:00:04|1.4727
18:00:05|1.4727
18:00:06|1.4717
18:00:07|1.4717
18:00:08|1.4721
18:00:10|1.4715
18:00:10|1.4714
18:00:11|1.4704
18:00:12|1.4755
18:00:14|1.4772
18:00:17|1.4911
18:00:18|1.4948
18:00:19|1.494
18:00:20|1.4954
18:00:21|1.4944
18:00:22|1.4958
18:00:23|1.4959
18:00:24|1.4937
18:00:25|1.4938
18:00:26|1.4909
18:00:27|1.4913
18:00:28|1.4908
18:00:29|1.4908
18:00:30|1.4901
18:00:31|1.4891
18:00:32|1.4895
18:00:33|1.4883
18:00:34|1.4887
18:00:35|1.4887
18:00:36|1.4889
18:00:38|1.4889
18:00:38|1.4894
18:00:39|1.4889
18:00:40|1.4917
18:00:41|1.4931
18:00:42|1.494
18:00:43|1.4945
18:00:44|1.4934
18:00:46|1.4934
18:00:46|1.4927
18:00:47|1.4903
18:00:49|1.493
18:00:50|1.4949
18:00:50|1.4918
18:00:51|1.4919
18:00:52|1.4933
18:00:54|1.4923
18:00:54|1.4918
18:00:56|1.4919
18:00:56|1.4929
18:00:57|1.4939
18:00:59|1.493
18:00:59|1.4941
18:01:00|1.4946
18:01:01|1.4945
18:01:02|1.4942
18:01:04|1.4943
18:01:04|1.4941
18:01:06|1.4957
18:01:06|1.5065
18:01:08|1.5117
18:01:09|1.5113
18:01:10|1.5101
18:01:11|1.5068
18:01:12|1.5115
18:01:12|1.5129
18:01:14|1.5078
18:01:15|1.5073
18:01:17|1.5086
18:01:17|1.5084
18:01:19|1.5082
18:01:20|1.508
18:01:21|1.5078
18:01:23|1.5056
18:01:24|1.5053
18:01:25|1.5047
18:01:27|1.5046
18:01:28|1.5036
18:01:29|1.5057
18:01:29|1.5086
18:01:31|1.509
18:01:31|1.5073
18:01:33|1.5068
18:01:33|1.5073
18:01:34|1.5048
18:01:35|1.5055
18:01:37|1.5071
18:01:38|1.5078
18:01:39|1.5071
18:01:39|1.5058
18:01:41|1.5029
18:01:42|1.5071
18:01:43|1.5053
18:01:44|1.5052
18:01:45|1.5029
18:01:45|1.5029
18:01:47|1.5016
18:01:48|1.5031
18:01:49|1.5051
18:01:51|1.5043
18:01:51|1.5009
18:01:52|1.502
18:01:54|1.5016
18:01:54|1.5036
18:01:55|1.5052
18:01:57|1.505
18:01:58|1.5031
18:01:58|1.5031
18:01:59|1.5031
18:02:01|1.5023
18:02:02|1.5031
18:02:03|1.503
18:02:05|1.504
18:02:05|1.5052
18:02:06|1.5044
18:02:07|1.5033
18:02:09|1.5007
18:02:10|1.4984
18:02:11|1.4972
18:02:12|1.4959
18:02:12|1.4973
18:02:14|1.4982
18:02:14|1.4985
18:02:17|1.4991
18:02:18|1.4991
18:02:19|1.5011
18:02:21|1.4991
18:02:22|1.4991
18:02:23|1.4987
18:02:24|1.4981
18:02:26|1.496
18:02:26|1.4975
18:02:28|1.4976
18:02:29|1.4996
18:02:30|1.4999
18:02:30|1.4995
18:02:32|1.5005
18:02:33|1.5003
18:02:34|1.5003
18:02:34|1.4999
18:02:35|1.4999
18:02:37|1.5003
18:02:37|1.5003
18:02:38|1.5015
18:02:39|1.5015
18:02:41|1.4994
18:02:42|1.5001
18:02:43|1.499
18:02:44|1.4983
18:02:45|1.4983
18:02:46|1.4983
18:02:47|1.4984
18:02:48|1.5001
18:02:49|1.5
18:02:50|1.5
18:02:51|1.5
18:02:52|1.4999
18:02:53|1.4998
18:02:54|1.4985
18:02:55|1.4997
18:02:56|1.4983
18:02:57|1.4983
18:02:58|1.4981
18:02:59|1.4976
18:03:00|1.4998
18:03:01|1.4998
18:03:02|1.4983
18:03:03|1.4983
18:03:04|1.4983
18:03:05|1.4995
18:03:06|1.4995
18:03:07|1.4995
18:03:08|1.4995
18:03:09|1.4981
18:03:10|1.4967
18:03:11|1.4979
18:03:12|1.4965
18:03:13|1.4967
18:03:14|1.4966
18:03:15|1.4966
18:03:16|1.4966
18:03:18|1.497
18:03:19|1.497
18:03:20|1.497
18:03:22|1.496
18:03:23|1.4975
18:03:23|1.4974
18:03:25|1.4974
18:03:25|1.4978
18:03:27|1.4986
18:03:28|1.4986
18:03:28|1.498
18:03:29|1.4983
18:03:31|1.4975
18:03:32|1.4982
18:03:33|1.4982
18:03:34|1.4982
18:03:35|1.4977
18:03:35|1.4977
18:03:38|1.4982
18:03:39|1.4976
18:03:40|1.4974
18:03:42|1.4974
18:03:42|1.4974
18:03:44|1.4979
18:03:45|1.4985
18:03:45|1.4977
18:03:47|1.4974
18:03:48|1.497
18:03:48|1.4975
18:03:49|1.4972
18:03:51|1.4972
18:03:52|1.4965
18:03:52|1.4964
18:03:54|1.4961
18:03:55|1.497
18:03:55|1.4961
18:03:56|1.4966
18:03:58|1.4966
18:03:59|1.4966
18:03:59|1.4966
18:04:00|1.4966
18:04:01|1.4966
18:04:03|1.4962
18:04:03|1.4979
18:04:04|1.497
18:04:05|1.497
18:04:06|1.497
18:04:07|1.4976
18:04:08|1.4976
18:04:09|1.4971
18:04:11|1.4971
18:04:11|1.4971
18:04:12|1.4971
18:04:13|1.4969
18:04:14|1.498
18:04:15|1.498
18:04:17|1.4977
18:04:18|1.4971
18:04:19|1.4968
18:04:21|1.4968
18:04:21|1.4971
18:04:23|1.4974
18:04:24|1.4962
18:04:24|1.497
18:04:25|1.497
18:04:27|1.497
18:04:28|1.4968
18:04:28|1.4971
18:04:30|1.4971
18:04:31|1.4967
18:04:32|1.4977
18:04:33|1.4964
18:04:34|1.4965
18:04:35|1.4967
18:04:36|1.4974
18:04:37|1.4974
18:04:39|1.4967
18:04:40|1.4967
18:04:41|1.4967
18:04:42|1.4967
18:04:43|1.4967
18:04:44|1.4979
18:04:45|1.4979
18:04:46|1.4992
18:04:47|1.4975
18:04:48|1.4971
18:04:49|1.4971
18:04:49|1.4957
18:04:51|1.4959
18:04:52|1.4963
18:04:53|1.4982
18:04:53|1.4973
18:04:55|1.4985
18:04:56|1.499
18:04:57|1.4984
18:04:57|1.4979
18:04:59|1.4982
18:05:00|1.4988
18:05:01|1.4988
18:05:01|1.4991
18:05:03|1.4991
18:05:04|1.4991
18:05:05|1.4995
18:05:06|1.4995
18:05:07|1.4995
18:05:08|1.4995
18:05:09|1.4989
18:05:10|1.4999
18:05:11|1.4999
18:05:12|1.4999
18:05:13|1.4999
18:05:14|1.499
18:05:15|1.4996
18:05:16|1.4991
18:05:17|1.4991
18:05:18|1.4991
18:05:20|1.5006
18:05:21|1.5019
18:05:22|1.5028
18:05:23|1.5029
18:05:24|1.5031
18:05:25|1.5036
18:05:26|1.5035
18:05:27|1.5036
18:05:28|1.5044
18:05:29|1.5026
18:05:31|1.5031
18:05:32|1.5031
18:05:33|1.504
18:05:34|1.5039
18:05:34|1.5039
18:05:36|1.504
18:05:37|1.5014
18:05:38|1.4998
18:05:39|1.4996
18:05:40|1.4992
18:05:40|1.4999
18:05:42|1.5002
18:05:43|1.5002
18:05:44|1.4989
18:05:45|1.4984
18:05:46|1.4991
18:05:48|1.4977
18:05:48|1.4986
18:05:49|1.4981
18:05:50|1.4991
18:05:52|1.4989
18:05:53|1.4989
18:05:54|1.4996
18:05:54|1.4996
18:05:56|1.4996
18:05:56|1.4996
18:05:57|1.4998
18:05:59|1.4998
18:05:59|1.4996
18:06:01|1.5003
18:06:01|1.5016
18:06:03|1.5016
18:06:04|1.5016
18:06:04|1.5012
18:06:06|1.5012
18:06:07|1.5032
18:06:08|1.5032
18:06:08|1.5032
18:06:10|1.5012
18:06:11|1.5012
18:06:11|1.5012
18:06:13|1.5008
18:06:13|1.5008
18:06:15|1.501
18:06:15|1.5011
18:06:17|1.5001
18:06:17|1.4996
18:06:19|1.4996
18:06:21|1.4996
18:06:22|1.4991
18:06:23|1.4983
18:06:24|1.4986
18:06:24|1.4984
18:06:26|1.4974
18:06:27|1.496
18:06:28|1.4964
18:06:29|1.4952
18:06:29|1.4954
18:06:32|1.4956
18:06:32|1.4962
18:06:33|1.4964
18:06:34|1.4954
18:06:35|1.4966
18:06:36|1.4975
18:06:37|1.4996
18:06:38|1.5004
18:06:39|1.5004
18:06:40|1.4987
18:06:41|1.4994
18:06:42|1.5019
18:06:43|1.4996
18:06:44|1.5
18:06:45|1.5
18:06:46|1.5007
18:06:47|1.5008
18:06:49|1.4984
18:06:50|1.499
18:06:50|1.4978
18:06:51|1.4989
18:06:52|1.4989
18:06:53|1.4989
18:06:54|1.4992
18:06:55|1.4992
18:06:56|1.4992
18:06:57|1.4988
18:06:58|1.4988
18:06:59|1.4984
18:07:00|1.4988
18:07:01|1.4991
18:07:02|1.4991
18:07:03|1.4991
18:07:05|1.5
18:07:06|1.5005
18:07:06|1.5005
18:07:07|1.4994
18:07:09|1.4994
18:07:09|1.4999
18:07:10|1.4999
18:07:11|1.5004
18:07:12|1.5012
18:07:13|1.5012
18:07:14|1.5006
18:07:15|1.5
18:07:16|1.5
18:07:17|1.5016
18:07:18|1.5003
18:07:19|1.5013
18:07:21|1.5013
18:07:23|1.5017
18:07:24|1.5003
18:07:24|1.5003
18:07:25|1.5003
18:07:26|1.5003
18:07:28|1.5004
18:07:29|1.5004
18:07:30|1.5003
18:07:30|1.5003
18:07:32|1.5003
18:07:33|1.5004
18:07:34|1.5003
18:07:35|1.5003
18:07:35|1.5003
18:07:37|1.5004
18:07:38|1.5004
18:07:39|1.4999
18:07:40|1.5003
18:07:41|1.5
18:07:42|1.5001
18:07:43|1.5001
18:07:44|1.4995
18:07:45|1.4995
18:07:46|1.4995
18:07:47|1.4995
18:07:48|1.4995
18:07:49|1.4995
18:07:50|1.4995
18:07:51|1.4995
18:07:52|1.4995
18:07:53|1.4995
18:07:54|1.4995
18:07:55|1.4997
18:07:56|1.4991
18:07:57|1.4991
18:07:58|1.4992
18:07:59|1.499
18:08:00|1.4991
18:08:01|1.5016
18:08:02|1.5024
18:08:03|1.5023
18:08:04|1.5032
18:08:05|1.5027
18:08:06|1.5028
18:08:07|1.502
18:08:08|1.5
18:08:09|1.5002
18:08:10|1.5002
18:08:11|1.4995
18:08:12|1.4998
18:08:13|1.5
18:08:14|1.5021
18:08:15|1.5023
18:08:16|1.5023
18:08:17|1.5023
18:08:18|1.5038
18:08:19|1.5033
18:08:21|1.5033
18:08:21|1.5049
18:08:23|1.5067
18:08:23|1.5049
18:08:25|1.5056
18:08:27|1.5067
18:08:28|1.5061
18:08:29|1.5038
18:08:29|1.5049
18:08:30|1.5038
18:08:32|1.5023
18:08:33|1.5023
18:08:34|1.5024
18:08:34|1.5044
18:08:36|1.503
18:08:36|1.503
18:08:38|1.5029
18:08:39|1.5023
18:08:39|1.5024
18:08:40|1.5029
18:08:41|1.5035
18:08:42|1.5035
18:08:44|1.5038
18:08:45|1.5038
18:08:45|1.5038
18:08:46|1.5038
18:08:48|1.5012
18:08:49|1.5004
18:08:50|1.5011
18:08:50|1.5011
18:08:52|1.5021
18:08:53|1.5015
18:08:54|1.5018
18:08:55|1.5012
18:08:56|1.5019
18:08:57|1.5009
18:08:58|1.5009
18:08:59|1.5013
18:09:00|1.5019
18:09:01|1.5019
18:09:02|1.503
18:09:03|1.503
18:09:04|1.5012
18:09:05|1.5014
18:09:06|1.5
18:09:07|1.5
18:09:08|1.5011
18:09:09|1.4993
18:09:10|1.4991
18:09:11|1.4995
18:09:12|1.5
18:09:13|1.5012
18:09:14|1.5012
18:09:15|1.5017
18:09:16|1.5017
18:09:18|1.5007
18:09:18|1.5007
18:09:20|1.5008
18:09:20|1.5
18:09:22|1.5
18:09:22|1.5005
18:09:23|1.5
18:09:25|1.5009
18:09:26|1.5009
18:09:27|1.5001
18:09:29|1.5005
18:09:30|1.5005
18:09:30|1.5
18:09:32|1.5
18:09:33|1.5001
18:09:33|1.5001
18:09:35|1.5001
18:09:36|1.5
18:09:37|1.5002
18:09:38|1.5001
18:09:39|1.5001
18:09:40|1.5001
18:09:41|1.5001
18:09:42|1.5002
18:09:43|1.5002
18:09:44|1.5008
18:09:45|1.5005
18:09:46|1.5021
18:09:47|1.5022
18:09:48|1.5022
18:09:49|1.5017
18:09:51|1.5023
18:09:52|1.5021
18:09:53|1.5021
18:09:54|1.5017
18:09:54|1.5022
18:09:55|1.5022
18:09:56|1.5018
18:09:58|1.5
18:09:59|1.5
18:09:59|1.5022
18:10:00|1.5024
18:10:01|1.5022
18:10:02|1.5014
18:10:04|1.5016
18:10:05|1.5022
18:10:05|1.5022
18:10:06|1.5019
18:10:07|1.5019
18:10:08|1.5022
18:10:09|1.5047
18:10:11|1.5062
18:10:11|1.5073
18:10:12|1.5061
18:10:13|1.5061
18:10:14|1.5056
18:10:15|1.5058
18:10:17|1.5062
18:10:17|1.5052
18:10:18|1.5053
18:10:20|1.505
18:10:20|1.505
18:10:21|1.505
18:10:23|1.5048
18:10:25|1.5048
18:10:26|1.505
18:10:26|1.5042
18:10:28|1.5047
18:10:28|1.5051
18:10:30|1.5051
18:10:31|1.5051
18:10:31|1.5051
18:10:33|1.5047
18:10:34|1.5052
18:10:35|1.5052
18:10:36|1.505
18:10:37|1.505
18:10:37|1.505
18:10:38|1.505
18:10:40|1.5052
18:10:41|1.5047
18:10:42|1.5051
18:10:43|1.5051
18:10:44|1.5058
18:10:45|1.5058
18:10:46|1.5058
18:10:47|1.5057
18:10:48|1.5059
18:10:49|1.5065
18:10:51|1.5069
18:10:52|1.5083
18:10:53|1.5081
18:10:54|1.5084
18:10:54|1.5084
18:10:56|1.5081
18:10:57|1.5085
18:10:58|1.5097
18:10:59|1.5108
18:11:00|1.5115
18:11:02|1.5124
18:11:02|1.5135
18:11:03|1.5128
18:11:04|1.5135
18:11:06|1.5135
18:11:07|1.5135
18:11:07|1.5139
18:11:08|1.5118
18:11:09|1.5129
18:11:10|1.5108
18:11:12|1.5085
18:11:13|1.5091
18:11:13|1.5076
18:11:14|1.5088
18:11:16|1.51
18:11:17|1.5096
18:11:18|1.511
18:11:19|1.5123
18:11:20|1.5113
18:11:21|1.5108
18:11:22|1.5105
18:11:23|1.5104
18:11:24|1.5097
18:11:26|1.5089
18:11:26|1.5089
18:11:28|1.5091
18:11:29|1.5091
18:11:31|1.5081
18:11:32|1.5094
18:11:33|1.5099
18:11:34|1.5105
18:11:35|1.5098
18:11:35|1.5098
18:11:37|1.5102
18:11:37|1.5102
18:11:39|1.5105
18:11:40|1.5098
18:11:41|1.5098
18:11:41|1.51
18:11:43|1.5091
18:11:43|1.5091
18:11:45|1.5086
18:11:46|1.5086
18:11:47|1.5096
18:11:48|1.5079
18:11:49|1.5079
18:11:50|1.5068
18:11:51|1.5076
18:11:52|1.5082
18:11:52|1.5079
18:11:53|1.5075
18:11:54|1.5075
18:11:56|1.5082
18:11:57|1.51
18:11:57|1.51
18:11:59|1.51
18:12:01|1.5094
18:12:01|1.5097
18:12:03|1.5097
18:12:04|1.5093
18:12:04|1.5092
18:12:05|1.509
18:12:07|1.5103
18:12:07|1.5103
18:12:08|1.51
18:12:09|1.5092
18:12:11|1.5079
18:12:15|1.5085
18:12:16|1.5079
18:12:17|1.5065
18:12:18|1.5053
18:12:19|1.5053
18:12:20|1.5053
18:12:21|1.5058
18:12:23|1.5057
18:12:23|1.5082
18:12:24|1.5082
18:12:25|1.5082
18:12:27|1.5074
18:12:28|1.5074
18:12:29|1.5074
18:12:30|1.5081
18:12:31|1.5093
18:12:32|1.5078
18:12:33|1.5084
18:12:35|1.5079
18:12:35|1.5075
18:12:36|1.5075
18:12:38|1.5081
18:12:38|1.5081
18:12:39|1.5081
18:12:41|1.507
18:12:42|1.5084
18:12:42|1.5076
18:12:43|1.5079
18:12:45|1.5089
18:12:46|1.508
18:12:47|1.5082
18:12:47|1.5077
18:12:49|1.5081
18:12:49|1.5081
18:12:51|1.5074
18:12:52|1.5074
18:12:53|1.5067
18:12:54|1.5067
18:12:55|1.5055
18:12:56|1.5061
18:12:58|1.5062
18:12:58|1.5062
18:12:59|1.5062
18:13:00|1.5075
18:13:02|1.5075
18:13:03|1.5056
18:13:04|1.5067
18:13:04|1.5067
18:13:05|1.5066
18:13:06|1.5053
18:13:08|1.505
18:13:08|1.5051
18:13:10|1.5034
18:13:10|1.5043
18:13:12|1.5052
18:13:13|1.5059
18:13:14|1.5046
18:13:15|1.5056
18:13:16|1.5056
18:13:17|1.5052
18:13:19|1.5051
18:13:19|1.5065
18:13:20|1.5058
18:13:21|1.5055
18:13:22|1.5055
18:13:23|1.5061
18:13:24|1.5073
18:13:26|1.5073
18:13:27|1.5061
18:13:28|1.5061
18:13:29|1.5062
18:13:30|1.5061
18:13:31|1.5065
18:13:31|1.5071
18:13:34|1.5061
18:13:35|1.5069
18:13:35|1.5065
18:13:37|1.5058
18:13:38|1.505
18:13:38|1.505
18:13:40|1.505
18:13:40|1.505
18:13:42|1.5041
18:13:43|1.5048
18:13:44|1.5049
18:13:45|1.5056
18:13:46|1.5056
18:13:46|1.5056
18:13:48|1.5056
18:13:49|1.5063
18:13:50|1.5063
18:13:50|1.5063
18:13:52|1.5061
18:13:52|1.5061
18:13:53|1.5061
18:13:55|1.5053
18:13:56|1.5054
18:13:57|1.5054
18:13:58|1.5041
18:13:59|1.505
18:14:00|1.5045
18:14:01|1.5046
18:14:02|1.5054
18:14:03|1.5054
18:14:04|1.5054
18:14:05|1.5054
18:14:06|1.5054
18:14:07|1.5054
18:14:08|1.5054
18:14:09|1.5046
18:14:11|1.5046
18:14:11|1.5052
18:14:12|1.5046
18:14:13|1.5048
18:14:15|1.5048
18:14:16|1.5059
18:14:16|1.5053
18:14:17|1.506
18:14:19|1.5052
18:14:19|1.5052
18:14:20|1.5046
18:14:21|1.5046
18:14:22|1.5062
18:14:23|1.5062
18:14:25|1.5049
18:14:25|1.5049
18:14:26|1.5049
18:14:28|1.5049
18:14:30|1.5049
18:14:31|1.5049
18:14:32|1.5047
18:14:33|1.5047
18:14:34|1.5046
18:14:34|1.5047
18:14:35|1.5047
18:14:37|1.5047
18:14:38|1.5053
18:14:39|1.5053
18:14:40|1.5053
18:14:41|1.5043
18:14:42|1.504
18:14:43|1.504
18:14:44|1.5043
18:14:45|1.5053
18:14:46|1.505
18:14:47|1.5055
18:14:49|1.5055
18:14:49|1.5056
18:14:50|1.505
18:14:52|1.505
18:14:53|1.505
18:14:54|1.505
18:14:54|1.505
18:14:56|1.5043
18:14:57|1.5049
18:14:58|1.5049
18:14:59|1.5043
18:15:00|1.505
18:15:01|1.5043
18:15:02|1.5043
18:15:03|1.5043
18:15:04|1.5046
18:15:05|1.5055
18:15:06|1.5068
18:15:07|1.5079
18:15:08|1.5079
18:15:08|1.5092
18:15:10|1.511
18:15:10|1.5094
18:15:12|1.51
18:15:14|1.5108
18:15:14|1.5108
18:15:15|1.5122
18:15:16|1.5076
18:15:17|1.5052
18:15:18|1.5064
18:15:20|1.5067
18:15:20|1.5076
18:15:21|1.5083
18:15:22|1.5081
18:15:23|1.5083
18:15:24|1.5076
18:15:26|1.5083
18:15:27|1.5083
18:15:27|1.5083
18:15:29|1.5095
18:15:30|1.5086
18:15:31|1.5086
18:15:32|1.5092
18:15:33|1.5074
18:15:34|1.5063
18:15:35|1.5074
18:15:37|1.5074
18:15:38|1.5074
18:15:38|1.5076
18:15:40|1.5076
18:15:40|1.508
18:15:42|1.508
18:15:43|1.5072
18:15:43|1.5076
18:15:45|1.5076
18:15:46|1.5096
18:15:47|1.5096
18:15:48|1.5099
18:15:49|1.5099
18:15:50|1.5085
18:15:51|1.5085
18:15:51|1.5085
18:15:53|1.5083
18:15:53|1.5083
18:15:55|1.5077
18:15:55|1.5077
18:15:57|1.5077
18:15:58|1.5087
18:15:59|1.5087
18:16:00|1.5095
18:16:01|1.5029
18:16:02|1.5029
18:16:03|1.5029
18:16:04|1.5059
18:16:05|1.5037
18:16:06|1.5024
18:16:07|1.5024
18:16:08|1.5024
18:16:09|1.5026
18:16:10|1.5005
18:16:11|1.4994
18:16:14|1.4998
18:16:15|1.4991
18:16:15|1.4993
18:16:16|1.4993
18:16:18|1.4997
18:16:18|1.5002
18:16:19|1.5012
18:16:20|1.5002
18:16:22|1.4994
18:16:23|1.5002
18:16:24|1.502
18:16:25|1.5014
18:16:26|1.5008
18:16:27|1.4998
18:16:28|1.5009
18:16:29|1.5013
18:16:31|1.5014
18:16:32|1.502
18:16:34|1.5026
18:16:35|1.5031
18:16:37|1.5016
18:16:38|1.5016
18:16:40|1.5027
18:16:41|1.501
18:16:41|1.501
18:16:42|1.5021
18:16:43|1.5019
18:16:45|1.5037
18:16:45|1.5022
18:16:46|1.5022
18:16:47|1.5035
18:16:48|1.5009
18:16:49|1.5045
18:16:50|1.5027
18:16:51|1.5036
18:16:52|1.5036
18:16:53|1.5036
18:16:54|1.5036
18:16:56|1.5036
18:16:56|1.5025
18:16:57|1.5033
18:16:58|1.502
18:16:59|1.5017
18:17:00|1.5018
18:17:01|1.5035
18:17:03|1.5023
18:17:03|1.5017
18:17:04|1.5029
18:17:05|1.5029
18:17:07|1.5029
18:17:07|1.5025
18:17:08|1.503
18:17:09|1.501
18:17:10|1.5023
18:17:12|1.5023
18:17:13|1.5028
18:17:14|1.5009
18:17:15|1.5009
18:17:16|1.5009
18:17:17|1.5009
18:17:18|1.5009
18:17:19|1.5016
18:17:20|1.5014
18:17:21|1.5014
18:17:22|1.5014
18:17:23|1.5014
18:17:24|1.5016
18:17:25|1.5014
18:17:26|1.5014
18:17:27|1.5014
18:17:28|1.4989
18:17:29|1.498
18:17:30|1.5005
18:17:32|1.4999
18:17:33|1.4993
18:17:34|1.5001
18:17:35|1.4988
18:17:36|1.4988
18:17:37|1.4988
18:17:38|1.4991
18:17:39|1.4991
18:17:40|1.4989
18:17:41|1.4989
18:17:42|1.4979
18:17:43|1.4988
18:17:45|1.4993
18:17:46|1.4979
18:17:47|1.4983
18:17:48|1.4989
18:17:49|1.4982
18:17:50|1.4995
18:17:51|1.4988
18:17:51|1.499
18:17:53|1.4984
18:17:54|1.5
18:17:56|1.503
18:17:56|1.5014
18:17:57|1.5013
18:17:59|1.5022
18:17:59|1.501
18:18:00|1.5007
18:18:02|1.5014
18:18:02|1.5014
18:18:03|1.5014
18:18:04|1.502
18:18:06|1.5055
18:18:07|1.5055
18:18:08|1.5052
18:18:09|1.5103
18:18:10|1.51
18:18:10|1.5103
18:18:11|1.5091
18:18:12|1.5096
18:18:13|1.5092
18:18:14|1.5093
18:18:15|1.5091
18:18:17|1.5119
18:18:18|1.5111
18:18:19|1.5045
18:18:20|1.5039
18:18:22|1.5061
18:18:22|1.5077
18:18:23|1.5087
18:18:25|1.5087
18:18:26|1.5089
18:18:27|1.5089
18:18:28|1.5088
18:18:28|1.51
18:18:29|1.5087
18:18:30|1.5089
18:18:32|1.5095
18:18:33|1.509
18:18:34|1.5111
18:18:35|1.5111
18:18:36|1.5115
18:18:37|1.5108
18:18:38|1.5107
18:18:39|1.5106
18:18:40|1.5115
18:18:41|1.5107
18:18:43|1.512
18:18:44|1.5135
18:18:45|1.512
18:18:46|1.5124
18:18:47|1.5129
18:18:48|1.512
18:18:49|1.5121
18:18:50|1.513
18:18:51|1.518
18:18:52|1.5184
18:18:53|1.5196
18:18:54|1.5216
18:18:56|1.521
18:18:57|1.5245
18:18:57|1.5287
18:18:58|1.5284
18:19:00|1.5267
18:19:00|1.5298
18:19:01|1.5277
18:19:02|1.5291
18:19:03|1.53
18:19:05|1.522
18:19:05|1.5253
18:19:07|1.5231
18:19:07|1.5254
18:19:09|1.5196
18:19:09|1.519
18:19:10|1.517
18:19:12|1.5188
18:19:13|1.519
18:19:13|1.5192
18:19:14|1.5204
18:19:15|1.5227
18:19:17|1.5227
18:19:17|1.5213
18:19:18|1.5208
18:19:19|1.519
18:19:20|1.5213
18:19:22|1.5213
18:19:22|1.5208
18:19:23|1.5208
18:19:25|1.522
18:19:26|1.5219
18:19:26|1.5216
18:19:28|1.5223
18:19:29|1.5216
18:19:30|1.52
18:19:30|1.5216
18:19:31|1.5202
18:19:34|1.5209
18:19:35|1.5225
18:19:36|1.522
18:19:38|1.5211
18:19:38|1.5231
18:19:40|1.5226
18:19:41|1.5226
18:19:42|1.5226
18:19:44|1.5237
18:19:45|1.5253
18:19:46|1.525
18:19:46|1.5248
18:19:47|1.5247
18:19:49|1.5263
18:19:49|1.5292
18:19:51|1.5303
18:19:51|1.5348
18:19:52|1.5375
18:19:54|1.5375
18:19:55|1.5391
18:19:56|1.5401
18:19:56|1.5371
18:19:57|1.5401
18:19:58|1.5382
18:19:59|1.5367
18:20:01|1.5352
18:20:01|1.5353
18:20:02|1.535
18:20:03|1.5345
18:20:05|1.5319
18:20:06|1.5335
18:20:07|1.5323
18:20:08|1.5316
18:20:09|1.531
18:20:10|1.5164
18:20:11|1.5178
18:20:12|1.5187
18:20:13|1.5219
18:20:14|1.5237
18:20:15|1.5208
18:20:16|1.5207
18:20:17|1.5207
18:20:18|1.5207
18:20:19|1.5199
18:20:20|1.5196
18:20:21|1.5211
18:20:22|1.5203
18:20:23|1.5211
18:20:24|1.5209
18:20:25|1.5207
18:20:27|1.5214
18:20:27|1.5226
18:20:28|1.5254
18:20:29|1.5248
18:20:30|1.5232
18:20:31|1.5232
18:20:32|1.5247
18:20:34|1.5241
18:20:35|1.5247
18:20:35|1.5245
18:20:37|1.5256
18:20:38|1.5234
18:20:39|1.5234
18:20:41|1.5225
18:20:42|1.5238
18:20:43|1.5239
18:20:44|1.5251
18:20:45|1.5252
18:20:45|1.5258
18:20:47|1.5257
18:20:47|1.5264
18:20:48|1.5264
18:20:49|1.5264
18:20:50|1.5261
18:20:51|1.5257
18:20:53|1.5246
18:20:53|1.5247
18:20:54|1.5281
18:20:55|1.5273
18:20:57|1.5286
18:20:59|1.5249
18:21:00|1.5251
18:21:00|1.5241
18:21:02|1.5231
18:21:03|1.5234
18:21:04|1.52
18:21:05|1.5184
18:21:06|1.5188
18:21:07|1.5231
18:21:08|1.517
18:21:09|1.5114
18:21:10|1.514
18:21:11|1.5117
18:21:12|1.5085
18:21:13|1.5116
18:21:14|1.5096
18:21:15|1.5156
18:21:16|1.5138
18:21:17|1.511
18:21:18|1.5103
18:21:19|1.512
18:21:20|1.513
18:21:21|1.5137
18:21:22|1.5137
18:21:23|1.5121
18:21:24|1.5151
18:21:25|1.5139
18:21:26|1.5114
18:21:27|1.5115
18:21:28|1.512
18:21:29|1.512
18:21:30|1.5098
18:21:31|1.5108
18:21:32|1.5114
18:21:33|1.5116
18:21:35|1.5114
18:21:36|1.5116
18:21:37|1.512
18:21:38|1.5111
18:21:39|1.5113
18:21:40|1.5138
18:21:41|1.5121
18:21:42|1.512
18:21:43|1.5109
18:21:44|1.5129
18:21:45|1.5128
18:21:46|1.5128
18:21:48|1.5123
18:21:49|1.5109
18:21:49|1.5113
18:21:51|1.5101
18:21:51|1.5131
18:21:53|1.5112
18:21:53|1.5121
18:21:54|1.5111
18:21:55|1.5108
18:21:56|1.5108
18:21:57|1.5109
18:21:58|1.5103
18:21:59|1.5108
18:22:00|1.5124
18:22:02|1.5108
18:22:02|1.513
18:22:04|1.5115
18:22:04|1.5113
18:22:05|1.5108
18:22:07|1.5099
18:22:08|1.5105
18:22:09|1.5072
18:22:10|1.5068
18:22:10|1.5042
18:22:11|1.5044
18:22:13|1.5062
18:22:13|1.5015
18:22:14|1.5013
18:22:15|1.5002
18:22:17|1.5006
18:22:18|1.4966
18:22:18|1.4996
18:22:19|1.4981
18:22:20|1.4984
18:22:21|1.498
18:22:22|1.4993
18:22:23|1.5016
18:22:25|1.501
18:22:25|1.5032
18:22:26|1.5021
18:22:27|1.5017
18:22:28|1.501
18:22:30|1.5025
18:22:30|1.5031
18:22:31|1.5021
18:22:32|1.5016
18:22:34|1.5023
18:22:34|1.5019
18:22:36|1.5014
18:22:37|1.5014
18:22:38|1.5022
18:22:39|1.5027
18:22:40|1.5038
18:22:41|1.5038
18:22:44|1.5031
18:22:46|1.5018
18:22:47|1.5014
18:22:48|1.5015
18:22:49|1.5014
18:22:50|1.5014
18:22:51|1.5013
18:22:52|1.5022
18:22:53|1.5014
18:22:54|1.5025
18:22:56|1.5027
18:22:57|1.5027
18:22:58|1.5026
18:22:58|1.5032
18:22:59|1.5058
18:23:01|1.5052
18:23:02|1.5049
18:23:03|1.5034
18:23:04|1.5003
18:23:05|1.4988
18:23:06|1.4965
18:23:07|1.499
18:23:08|1.492
18:23:09|1.4912
18:23:10|1.4919
18:23:11|1.4894
18:23:12|1.4917
18:23:13|1.4918
18:23:14|1.4946
18:23:15|1.4937
18:23:16|1.4921
18:23:17|1.4909
18:23:18|1.4925
18:23:19|1.4925
18:23:20|1.4926
18:23:21|1.4925
18:23:22|1.4922
18:23:23|1.4926
18:23:24|1.4931
18:23:25|1.4931
18:23:26|1.4923
18:23:27|1.493
18:23:28|1.4924
18:23:29|1.4924
18:23:30|1.4921
18:23:31|1.49
18:23:32|1.4897
18:23:33|1.4901
18:23:34|1.4901
18:23:35|1.489
18:23:36|1.488
18:23:37|1.487
18:23:39|1.488
18:23:40|1.4889
18:23:41|1.4885
18:23:42|1.49
18:23:44|1.4913
18:23:45|1.4909
18:23:46|1.4908
18:23:47|1.4913
18:23:47|1.4906
18:23:48|1.4902
18:23:49|1.4906
18:23:50|1.4898
18:23:52|1.4909
18:23:52|1.4909
18:23:53|1.49
18:23:55|1.4913
18:23:56|1.4933
18:23:57|1.4927
18:23:58|1.4922
18:23:58|1.4928
18:24:00|1.4917
18:24:01|1.4919
18:24:01|1.4916
18:24:02|1.4916
18:24:04|1.4907
18:24:05|1.489
18:24:06|1.4895
18:24:06|1.4895
18:24:08|1.4888
18:24:08|1.4878
18:24:09|1.4826
18:24:10|1.4833
18:24:11|1.483
18:24:12|1.4834
18:24:14|1.4841
18:24:15|1.4839
18:24:16|1.485
18:24:17|1.4858
18:24:18|1.4857
18:24:19|1.4846
18:24:20|1.4843
18:24:21|1.4837
18:24:22|1.4855
18:24:23|1.4856
18:24:24|1.486
18:24:25|1.4833
18:24:27|1.4837
18:24:28|1.4843
18:24:29|1.4849
18:24:29|1.4857
18:24:30|1.4865
18:24:31|1.4865
18:24:33|1.4844
18:24:33|1.4878
18:24:34|1.4865
18:24:36|1.487
18:24:37|1.487
18:24:37|1.4866
18:24:40|1.4868
18:24:41|1.485
18:24:41|1.4851
18:24:42|1.4854
18:24:43|1.4854
18:24:44|1.486
18:24:45|1.4863
18:24:47|1.4869
18:24:48|1.4857
18:24:48|1.4871
18:24:49|1.4871
18:24:50|1.4873
18:24:51|1.4867
18:24:53|1.4878
18:24:53|1.4878
18:24:55|1.4878
18:24:55|1.4878
18:24:56|1.4866
18:24:58|1.4878
18:24:59|1.4866
18:25:00|1.4878
18:25:01|1.488
18:25:02|1.4902
18:25:03|1.4925
18:25:03|1.4898
18:25:05|1.489
18:25:06|1.4922
18:25:07|1.4922
18:25:08|1.4922
18:25:09|1.4933
18:25:10|1.4934
18:25:11|1.4914
18:25:12|1.4921
18:25:13|1.4893
18:25:14|1.4912
18:25:15|1.4923
18:25:17|1.4923
18:25:17|1.49
18:25:18|1.4921
18:25:19|1.4918
18:25:20|1.4916
18:25:21|1.4923
18:25:22|1.4923
18:25:23|1.4923
18:25:25|1.4917
18:25:25|1.4917
18:25:26|1.4924
18:25:27|1.4922
18:25:28|1.4922
18:25:29|1.4918
18:25:30|1.4918
18:25:31|1.4936
18:25:33|1.495
18:25:33|1.4939
18:25:34|1.4941
18:25:35|1.4941
18:25:36|1.4943
18:25:38|1.4936
18:25:39|1.4939
18:25:41|1.4939
18:25:42|1.4943
18:25:43|1.4941
18:25:43|1.4941
18:25:44|1.4947
18:25:46|1.494
18:25:47|1.494
18:25:47|1.4941
18:25:49|1.4941
18:25:50|1.4941
18:25:51|1.4921
18:25:52|1.4932
18:25:52|1.4952
18:25:55|1.4936
18:25:56|1.4936
18:25:57|1.4945
18:25:57|1.4944
18:25:58|1.4944
18:25:59|1.4943
18:26:00|1.494
18:26:02|1.4936
18:26:02|1.4936
18:26:03|1.4936
18:26:04|1.4925
18:26:05|1.4928
18:26:06|1.4928
18:26:08|1.4933
18:26:08|1.4933
18:26:10|1.4918
18:26:10|1.4919
18:26:11|1.4926
18:26:13|1.4927
18:26:13|1.4927
18:26:14|1.4927
18:26:15|1.4942
18:26:16|1.494
18:26:18|1.4931
18:26:18|1.4933
18:26:19|1.4941
18:26:20|1.4941
18:26:21|1.4937
18:26:23|1.4937
18:26:23|1.4947
18:26:24|1.4947
18:26:25|1.495
18:26:26|1.4952
18:26:28|1.4945
18:26:28|1.4942
18:26:29|1.4932
18:26:30|1.4935
18:26:31|1.492
18:26:32|1.493
18:26:33|1.4934
18:26:35|1.4918
18:26:35|1.491
18:26:36|1.4914
18:26:37|1.4914
18:26:38|1.4914
18:26:40|1.4934
18:26:40|1.493
18:26:42|1.493
18:26:44|1.4919
18:26:45|1.493
18:26:45|1.4936
18:26:46|1.493
18:26:47|1.493
18:26:49|1.493
18:26:50|1.493
18:26:52|1.493
18:26:53|1.493
18:26:53|1.493
18:26:55|1.4925
18:26:55|1.4925
18:26:56|1.4938
18:26:58|1.4949
18:26:58|1.4947
18:27:00|1.4945
18:27:01|1.4966
18:27:02|1.4963
18:27:02|1.4973
18:27:04|1.5012
18:27:06|1.5033
18:27:07|1.4997
18:27:08|1.5007
18:27:08|1.5061
18:27:10|1.5054
18:27:10|1.5058
18:27:11|1.5058
18:27:12|1.5048
18:27:13|1.5058
18:27:15|1.5044
18:27:16|1.5042
18:27:16|1.5031
18:27:17|1.5024
18:27:18|1.5036
18:27:19|1.5014
18:27:20|1.5007
18:27:21|1.504
18:27:22|1.5033
18:27:23|1.5026
18:27:25|1.5027
18:27:25|1.5025
18:27:27|1.5025
18:27:27|1.5
18:27:28|1.4996
18:27:29|1.5003
18:27:31|1.5002
18:27:32|1.5
18:27:32|1.5
18:27:34|1.4998
18:27:35|1.5003
18:27:35|1.5003
18:27:37|1.5012
18:27:37|1.4991
18:27:39|1.4984
18:27:39|1.4984
18:27:41|1.4986
18:27:43|1.4998
18:27:43|1.4991
18:27:44|1.4991
18:27:46|1.4995
18:27:48|1.5004
18:27:48|1.4996
18:27:50|1.4999
18:27:51|1.5002
18:27:51|1.5004
18:27:52|1.5017
18:27:54|1.5017
18:27:54|1.5018
18:27:56|1.5018
18:27:57|1.501
18:27:59|1.5004
18:28:00|1.5007
18:28:00|1.5006
18:28:01|1.5011
18:28:02|1.5011
18:28:04|1.5007
18:28:05|1.5007
18:28:06|1.5009
18:28:07|1.5003
18:28:08|1.5003
18:28:09|1.5048
18:28:10|1.5049
18:28:11|1.506
18:28:12|1.506
18:28:13|1.5064
18:28:14|1.5035
18:28:15|1.5064
18:28:16|1.5064
18:28:17|1.5086
18:28:18|1.5065
18:28:19|1.5063
18:28:20|1.5065
18:28:21|1.5065
18:28:22|1.5044
18:28:23|1.5008
18:28:24|1.5029
18:28:25|1.5023
18:28:26|1.502
18:28:27|1.5016
18:28:28|1.5016
18:28:29|1.5017
18:28:30|1.5018
18:28:31|1.5022
18:28:32|1.5022
18:28:33|1.5016
18:28:34|1.5016
18:28:35|1.5009
18:28:37|1.5003
18:28:38|1.5
18:28:38|1.5007
18:28:39|1.5007
18:28:40|1.5007
18:28:42|1.5004
18:28:43|1.5006
18:28:44|1.5006
18:28:45|1.5006
18:28:46|1.501
18:28:48|1.502
18:28:49|1.502
18:28:49|1.5006
18:28:51|1.5003
18:28:52|1.5005
18:28:54|1.5005
18:28:55|1.5018
18:28:56|1.502
18:28:57|1.502
18:28:58|1.502
18:28:59|1.5008
18:29:00|1.4991
18:29:01|1.4991
18:29:02|1.4991
18:29:03|1.4991
18:29:05|1.4995
18:29:05|1.4996
18:29:06|1.4996
18:29:07|1.4996
18:29:09|1.5033
18:29:09|1.5027
18:29:10|1.503
18:29:12|1.503
18:29:13|1.503
18:29:13|1.503
18:29:15|1.502
18:29:16|1.502
18:29:17|1.5006
18:29:18|1.5006
18:29:19|1.5018
18:29:20|1.501
18:29:21|1.501
18:29:21|1.501
18:29:23|1.501
18:29:24|1.501
18:29:28|1.501
18:29:28|1.5014
18:29:29|1.5014
18:29:31|1.5019
18:29:32|1.5016
18:29:32|1.5016
18:29:33|1.5016
18:29:34|1.5019
18:29:35|1.5019
18:29:36|1.5016
18:29:37|1.5016
18:29:38|1.5016
18:29:40|1.5009
18:29:40|1.5009
18:29:42|1.5009
18:29:43|1.4994
18:29:44|1.4994
18:29:45|1.5001
18:29:47|1.5001
18:29:48|1.5011
18:29:50|1.5011
18:29:51|1.5011
18:29:52|1.5011
18:29:53|1.5011
18:29:53|1.4991
18:29:54|1.4991
18:29:55|1.4991
18:29:58|1.4991
18:29:59|1.4991
18:29:59|1.5005
18:30:00|1.4994
18:30:01|1.499
18:30:03|1.5012
18:30:04|1.5001
18:30:05|1.4993
18:30:06|1.4984
18:30:08|1.4946
18:30:09|1.4946
18:30:10|1.4933
18:30:10|1.5042
18:30:11|1.5099
18:30:12|1.5072
18:30:13|1.5058
18:30:14|1.5051
18:30:15|1.5051
18:30:16|1.5051
18:30:17|1.5049
18:30:19|1.5052
18:30:19|1.5082
18:30:20|1.5071
18:30:21|1.5071
18:30:22|1.5064
18:30:24|1.5064
18:30:24|1.5064
18:30:25|1.5073
18:30:26|1.5073
18:30:27|1.5075
18:30:28|1.5075
18:30:29|1.5075
18:30:30|1.5052
18:30:32|1.5045
18:30:32|1.5045
18:30:33|1.5046
18:30:34|1.5046
18:30:35|1.5046
18:30:36|1.5038
18:30:37|1.5038
18:30:39|1.5047
18:30:40|1.5051
18:30:40|1.506
18:30:42|1.5054
18:30:42|1.5054
18:30:44|1.5054
18:30:45|1.5064
18:30:46|1.5053
18:30:47|1.5044
18:30:48|1.5042
18:30:49|1.5039
18:30:51|1.5039
18:30:51|1.5039
18:30:52|1.5049
18:30:53|1.5049
18:30:55|1.5064
18:30:55|1.5068
18:30:57|1.5056
18:30:58|1.5056
18:30:58|1.5062
18:31:00|1.5062
18:31:01|1.5062
18:31:02|1.5055
18:31:02|1.5062
18:31:04|1.5062
18:31:05|1.5072
18:31:06|1.5072
18:31:06|1.5068
18:31:07|1.5056
18:31:09|1.5098
18:31:10|1.5106
18:31:11|1.5122
18:31:12|1.5099
18:31:12|1.5068
18:31:13|1.511
18:31:15|1.5106
18:31:16|1.51
18:31:16|1.5101
18:31:17|1.5085
18:31:18|1.5089
18:31:20|1.5073
18:31:20|1.5074
18:31:21|1.5074
18:31:23|1.5074
18:31:24|1.5074
18:31:25|1.5074
18:31:26|1.507
18:31:27|1.507
18:31:28|1.5057
18:31:29|1.5063
18:31:30|1.5063
18:31:31|1.5082
18:31:32|1.5058
18:31:33|1.5058
18:31:34|1.5056
18:31:35|1.5056
18:31:36|1.507
18:31:37|1.507
18:31:38|1.5052
18:31:39|1.5042
18:31:40|1.5042
18:31:41|1.5028
18:31:42|1.5023
18:31:43|1.5027
18:31:44|1.5024
18:31:45|1.5023
18:31:46|1.5026
18:31:47|1.5006
18:31:48|1.4991
18:31:52|1.5001
18:31:52|1.5001
18:31:53|1.5001
18:31:55|1.5009
18:31:55|1.5013
18:31:57|1.5013
18:31:58|1.5013
18:31:59|1.5013
18:32:00|1.5013
18:32:01|1.5013
18:32:02|1.5015
18:32:03|1.5015
18:32:04|1.5028
18:32:05|1.5019
18:32:06|1.503
18:32:07|1.5014
18:32:08|1.5029
18:32:09|1.5056
18:32:10|1.5064
18:32:12|1.506
18:32:12|1.506
18:32:14|1.506
18:32:14|1.5052
18:32:15|1.5052
18:32:17|1.5047
18:32:17|1.504
18:32:18|1.5063
18:32:19|1.5063
18:32:20|1.5063
18:32:21|1.5058
18:32:22|1.5058
18:32:24|1.5058
18:32:24|1.5058
18:32:25|1.5049
18:32:26|1.5049
18:32:27|1.505
18:32:28|1.505
18:32:29|1.5043
18:32:30|1.5043
18:32:32|1.5043
18:32:32|1.5049
18:32:33|1.5049
18:32:34|1.5049
18:32:35|1.5048
18:32:36|1.5043
18:32:37|1.5042
18:32:39|1.5042
18:32:39|1.5057
18:32:40|1.5057
18:32:41|1.5058
18:32:43|1.5057
18:32:44|1.5059
18:32:44|1.5059
18:32:46|1.5059
18:32:47|1.5059
18:32:48|1.5059
18:32:49|1.5059
18:32:50|1.5059
18:32:51|1.5059
18:32:52|1.5058
18:32:53|1.5045
18:32:54|1.5045
18:32:55|1.5045
18:32:56|1.5045
18:32:57|1.5045
18:32:59|1.5039
18:32:59|1.5039
18:33:00|1.5046
18:33:02|1.5046
18:33:03|1.5042
18:33:04|1.5042
18:33:05|1.5045
18:33:06|1.5045
18:33:07|1.5045
18:33:07|1.5045
18:33:08|1.5121
18:33:10|1.5129
18:33:11|1.5111
18:33:12|1.5108
18:33:13|1.5091
18:33:13|1.5087
18:33:15|1.5081
18:33:16|1.5081
18:33:17|1.5081
18:33:18|1.5083
18:33:19|1.5083
18:33:20|1.5076
18:33:22|1.5087
18:33:23|1.5087
18:33:23|1.5087
18:33:24|1.5087
18:33:26|1.5103
18:33:26|1.5084
18:33:28|1.5084
18:33:28|1.5085
18:33:29|1.5085
18:33:31|1.5081
18:33:31|1.5081
18:33:32|1.5073
18:33:34|1.5073
18:33:34|1.5073
18:33:35|1.5075
18:33:36|1.5081
18:33:37|1.5081
18:33:39|1.5081
18:33:39|1.5082
18:33:40|1.5082
18:33:41|1.5083
18:33:43|1.5083
18:33:44|1.509
18:33:45|1.5087
18:33:46|1.5088
18:33:47|1.5082
18:33:49|1.5082
18:33:50|1.5082
18:33:52|1.5075
18:33:53|1.5075
18:33:54|1.5075
18:33:54|1.5075
18:33:55|1.5081
18:33:57|1.5081
18:33:57|1.5081
18:33:59|1.5081
18:34:00|1.5081
18:34:01|1.5072
18:34:02|1.5081
18:34:03|1.5074
18:34:04|1.5084
18:34:05|1.5099
18:34:06|1.5099
18:34:07|1.51
18:34:07|1.5094
18:34:09|1.5094
18:34:10|1.5094
18:34:11|1.511
18:34:12|1.5118
18:34:13|1.5113
18:34:14|1.5116
18:34:15|1.5112
18:34:16|1.5109
18:34:17|1.51
18:34:18|1.5109
18:34:18|1.5107
18:34:19|1.509
18:34:21|1.5097
18:34:21|1.5097
18:34:23|1.5096
18:34:23|1.5098
18:34:25|1.5093
18:34:26|1.5084
18:34:26|1.5084
18:34:27|1.5076
18:34:28|1.5074
18:34:30|1.5077
18:34:31|1.5079
18:34:32|1.5076
18:34:33|1.5076
18:34:34|1.5075
18:34:35|1.5075
18:34:36|1.5075
18:34:37|1.5094
18:34:38|1.5094
18:34:39|1.5086
18:34:40|1.5084
18:34:41|1.5085
18:34:42|1.508
18:34:43|1.5082
18:34:44|1.5078
18:34:45|1.5078
18:34:47|1.5076
18:34:47|1.5083
18:34:49|1.509
18:34:50|1.5085
18:34:52|1.5084
18:34:53|1.5075
18:34:53|1.5076
18:34:54|1.5076
18:34:55|1.5078
18:34:57|1.5078
18:34:57|1.5078
18:34:59|1.5078
18:35:00|1.5076
18:35:01|1.5084
18:35:02|1.5083
18:35:03|1.5083
18:35:03|1.512
18:35:05|1.5115
18:35:06|1.5115
18:35:07|1.5115
18:35:08|1.5115
18:35:10|1.5168
18:35:11|1.5156
18:35:11|1.5169
18:35:13|1.5191
18:35:14|1.5135
18:35:15|1.5155
18:35:16|1.516
18:35:17|1.5182
18:35:17|1.5171
18:35:19|1.5173
18:35:20|1.5154
18:35:21|1.5147
18:35:21|1.5147
18:35:22|1.5155
18:35:23|1.5155
18:35:25|1.5155
18:35:25|1.5153
18:35:27|1.5153
18:35:28|1.5136
18:35:29|1.5134
18:35:30|1.5124
18:35:31|1.5118
18:35:32|1.513
18:35:32|1.5116
18:35:34|1.5118
18:35:34|1.5118
18:35:36|1.5118
18:35:37|1.5113
18:35:38|1.5102
18:35:38|1.512
18:35:40|1.5113
18:35:40|1.5136
18:35:42|1.5117
18:35:42|1.5115
18:35:44|1.5093
18:35:45|1.5109
18:35:46|1.5109
18:35:46|1.5102
18:35:48|1.5108
18:35:50|1.5108
18:35:51|1.5108
18:35:52|1.5108
18:35:53|1.51
18:35:54|1.5086
18:35:55|1.5094
18:35:55|1.5094
18:35:57|1.5094
18:35:58|1.5044
18:35:59|1.5041
18:36:00|1.5053
18:36:01|1.5062
18:36:02|1.5055
18:36:04|1.5057
18:36:05|1.5052
18:36:06|1.5048
18:36:06|1.5051
18:36:07|1.5055
18:36:09|1.5077
18:36:10|1.5094
18:36:11|1.5094
18:36:12|1.5084
18:36:13|1.5094
18:36:14|1.5094
18:36:15|1.51
18:36:16|1.51
18:36:17|1.5108
18:36:18|1.5093
18:36:19|1.5093
18:36:20|1.5094
18:36:21|1.5094
18:36:22|1.5114
18:36:23|1.5114
18:36:24|1.5103
18:36:25|1.5103
18:36:26|1.5103
18:36:27|1.5106
18:36:28|1.51
18:36:29|1.5101
18:36:30|1.5101
18:36:31|1.508
18:36:32|1.5093
18:36:33|1.5084
18:36:34|1.5113
18:36:35|1.5098
18:36:36|1.5105
18:36:37|1.5112
18:36:38|1.5098
18:36:39|1.5092
18:36:40|1.5092
18:36:41|1.5092
18:36:42|1.5092
18:36:43|1.5092
18:36:44|1.5092
18:36:45|1.5092
18:36:46|1.5084
18:36:47|1.5084
18:36:49|1.5093
18:36:49|1.5104
18:36:51|1.5092
18:36:52|1.508
18:36:53|1.508
18:36:54|1.508
18:36:55|1.508
18:36:56|1.5079
18:36:57|1.5086
18:36:58|1.5084
18:36:59|1.5086
18:37:01|1.5086
18:37:01|1.5079
18:37:03|1.5079
18:37:03|1.5079
18:37:04|1.5077
18:37:06|1.5086
18:37:06|1.5091
18:37:07|1.5091
18:37:09|1.5119
18:37:10|1.5121
18:37:10|1.511
18:37:11|1.511
18:37:13|1.511
18:37:13|1.511
18:37:14|1.511
18:37:16|1.5055
18:37:16|1.5065
18:37:17|1.5065
18:37:18|1.5081
18:37:20|1.5086
18:37:20|1.5094
18:37:21|1.5094
18:37:22|1.5094
18:37:23|1.5097
18:37:24|1.5097
18:37:26|1.5097
18:37:26|1.5097
18:37:27|1.5086
18:37:28|1.5086
18:37:29|1.5086
18:37:30|1.508
18:37:31|1.508
18:37:32|1.508
18:37:34|1.5059
18:37:34|1.5063
18:37:35|1.5056
18:37:37|1.5056
18:37:37|1.506
18:37:38|1.506
18:37:39|1.5067
18:37:41|1.505
18:37:41|1.5043
18:37:42|1.5043
18:37:43|1.5061
18:37:44|1.5058
18:37:45|1.508
18:37:46|1.5064
18:37:47|1.5065
18:37:48|1.5065
18:37:49|1.5065
18:37:51|1.5067
18:37:51|1.5067
18:37:53|1.5067
18:37:54|1.5067
18:37:54|1.5062
18:37:56|1.5062
18:37:57|1.5062
18:37:58|1.5067
18:37:59|1.5063
18:37:59|1.5063
18:38:01|1.5063
18:38:02|1.5061
18:38:03|1.5061
18:38:04|1.5061
18:38:05|1.5061
18:38:06|1.5078
18:38:07|1.5078
18:38:08|1.5079
18:38:09|1.5079
18:38:10|1.5079
18:38:12|1.5109
18:38:12|1.5113
18:38:14|1.512
18:38:14|1.5097
18:38:16|1.5079
18:38:16|1.5079
18:38:18|1.5079
18:38:18|1.5083
18:38:20|1.506
18:38:20|1.5061
18:38:21|1.5061
18:38:23|1.5043
18:38:24|1.5043
18:38:24|1.5034
18:38:26|1.5034
18:38:26|1.5051
18:38:27|1.5065
18:38:29|1.5065
18:38:29|1.5061
18:38:31|1.5061
18:38:32|1.5064
18:38:32|1.5064
18:38:34|1.5058
18:38:34|1.5061
18:38:36|1.5068
18:38:37|1.5063
18:38:38|1.5063
18:38:39|1.5063
18:38:40|1.5063
18:38:41|1.5055
18:38:42|1.5066
18:38:43|1.5066
18:38:43|1.5066
18:38:45|1.5066
18:38:46|1.5044
18:38:47|1.5044
18:38:48|1.5054
18:38:48|1.5054
18:38:50|1.505
18:38:50|1.505
18:38:52|1.5031
18:38:53|1.5036
18:38:54|1.5036
18:38:55|1.5036
18:38:56|1.5036
18:38:57|1.5036
18:38:58|1.5036
18:38:59|1.5046
18:39:00|1.5041
18:39:01|1.5041
18:39:03|1.5041
18:39:04|1.5041
18:39:05|1.5039
18:39:06|1.5044
18:39:07|1.5044
18:39:09|1.5067
18:39:09|1.5057
18:39:11|1.5057
18:39:12|1.5033
18:39:13|1.5033
18:39:14|1.5039
18:39:14|1.5039
18:39:16|1.5035
18:39:17|1.5035
18:39:18|1.504
18:39:19|1.504
18:39:20|1.504
18:39:20|1.504
18:39:22|1.5033
18:39:23|1.5033
18:39:23|1.5033
18:39:25|1.5042
18:39:26|1.5044
18:39:27|1.5044
18:39:28|1.5044
18:39:29|1.5041
18:39:30|1.5054
18:39:30|1.501
18:39:31|1.5033
18:39:32|1.5031
18:39:33|1.5042
18:39:34|1.5033
18:39:36|1.5027
18:39:37|1.503
18:39:38|1.5022
18:39:39|1.5031
18:39:40|1.5037
18:39:41|1.5026
18:39:42|1.5034
18:39:43|1.5023
18:39:44|1.5023
18:39:44|1.502
18:39:46|1.502
18:39:46|1.502
18:39:48|1.5005
18:39:49|1.5005
18:39:50|1.5009
18:39:51|1.5009
18:39:52|1.5013
18:39:52|1.4999
18:39:55|1.4999
18:39:56|1.5007
18:39:57|1.5002
18:39:59|1.4985
18:40:00|1.4997
18:40:01|1.4997
18:40:02|1.4997
18:40:03|1.5001
18:40:04|1.5007
18:40:05|1.5016
18:40:05|1.5012
18:40:07|1.5012
18:40:08|1.5012
18:40:09|1.5017
18:40:11|1.503
18:40:12|1.5007
18:40:12|1.5007
18:40:13|1.5007
18:40:15|1.498
18:40:16|1.4953
18:40:18|1.4948
18:40:18|1.4958
18:40:20|1.495
18:40:20|1.4957
18:40:21|1.4956
18:40:22|1.4956
18:40:23|1.4954
18:40:24|1.4955
18:40:25|1.4955
18:40:26|1.4951
18:40:27|1.4944
18:40:28|1.4945
18:40:29|1.5013
18:40:31|1.5002
18:40:31|1.5003
18:40:33|1.501
18:40:33|1.501
18:40:35|1.4993
18:40:35|1.4987
18:40:37|1.4978
18:40:37|1.4986
18:40:39|1.4986
18:40:40|1.4988
18:40:40|1.4988
18:40:42|1.4988
18:40:43|1.4975
18:40:43|1.4998
18:40:45|1.4998
18:40:46|1.5022
18:40:47|1.5023
18:40:48|1.5007
18:40:49|1.4998
18:40:50|1.5013
18:40:51|1.5004
18:40:52|1.5004
18:40:53|1.5004
18:40:54|1.5023
18:40:56|1.5023
18:40:58|1.5005
18:40:59|1.5004
18:41:00|1.5004
18:41:01|1.5004
18:41:02|1.4992
18:41:03|1.498
18:41:04|1.4983
18:41:05|1.4999
18:41:06|1.4999
18:41:07|1.4968
18:41:08|1.4968
18:41:09|1.5006
18:41:10|1.5006
18:41:11|1.5
18:41:12|1.5
18:41:13|1.5
18:41:14|1.4995
18:41:15|1.4978
18:41:16|1.4987
18:41:18|1.4978
18:41:18|1.4978
18:41:20|1.4978
18:41:20|1.4978
18:41:21|1.4978
18:41:22|1.4984
18:41:24|1.497
18:41:24|1.4997
18:41:26|1.4978
18:41:26|1.4978
18:41:27|1.4978
18:41:28|1.4978
18:41:30|1.4978
18:41:30|1.4978
18:41:32|1.4978
18:41:33|1.4978
18:41:33|1.4978
18:41:35|1.4987
18:41:35|1.4987
18:41:37|1.4987
18:41:38|1.4979
18:41:38|1.4976
18:41:39|1.4976
18:41:40|1.4963
18:41:41|1.4963
18:41:43|1.4963
18:41:43|1.4963
18:41:44|1.4964
18:41:46|1.4978
18:41:46|1.4976
18:41:47|1.5
18:41:49|1.4986
18:41:49|1.4975
18:41:51|1.4979
18:41:52|1.4979
18:41:52|1.4979
18:41:54|1.4979
18:41:56|1.4979
18:41:57|1.4974
18:41:57|1.4992
18:41:59|1.499
18:42:00|1.4991
18:42:01|1.4991
18:42:02|1.4991
18:42:03|1.4991
18:42:04|1.4976
18:42:06|1.498
18:42:06|1.498
18:42:08|1.498
18:42:08|1.5017
18:42:09|1.5011
18:42:11|1.5028
18:42:12|1.5029
18:42:12|1.5029
18:42:14|1.5039
18:42:15|1.5039
18:42:15|1.5044
18:42:17|1.5054
18:42:17|1.5039
18:42:19|1.5039
18:42:20|1.5039
18:42:21|1.5039
18:42:23|1.5029
18:42:24|1.5041
18:42:24|1.5041
18:42:25|1.5041
18:42:26|1.5028
18:42:28|1.5027
18:42:28|1.5026
18:42:29|1.5017
18:42:30|1.5017
18:42:31|1.5018
18:42:32|1.5018
18:42:33|1.5018
18:42:35|1.5018
18:42:35|1.5043
18:42:37|1.5043
18:42:37|1.5045
18:42:38|1.504
18:42:39|1.5034
18:42:40|1.5034
18:42:41|1.5034
18:42:42|1.5034
18:42:43|1.5034
18:42:45|1.5034
18:42:45|1.5034
18:42:46|1.5034
18:42:47|1.5044
18:42:48|1.5047
18:42:50|1.5047
18:42:50|1.5045
18:42:51|1.5055
18:42:52|1.5055
18:42:53|1.5055
18:42:54|1.506
18:42:55|1.5062
18:42:56|1.5062
18:42:58|1.5055
18:42:59|1.505
18:42:59|1.5051
18:43:01|1.5043
18:43:02|1.504
18:43:04|1.5035
18:43:04|1.505
18:43:06|1.5044
18:43:06|1.5044
18:43:08|1.5065
18:43:09|1.5062
18:43:09|1.5062
18:43:11|1.5066
18:43:12|1.5071
18:43:13|1.5071
18:43:14|1.5071
18:43:15|1.5071
18:43:15|1.5071
18:43:16|1.5061
18:43:17|1.5062
18:43:18|1.5062
18:43:20|1.506
18:43:20|1.5042
18:43:21|1.5042
18:43:22|1.5042
18:43:23|1.5033
18:43:24|1.5026
18:43:26|1.5039
18:43:27|1.5031
18:43:28|1.5031
18:43:29|1.5031
18:43:30|1.5024
18:43:31|1.5019
18:43:32|1.5019
18:43:33|1.5007
18:43:34|1.5007
18:43:35|1.5007
18:43:37|1.5007
18:43:37|1.501
18:43:39|1.5013
18:43:39|1.5013
18:43:40|1.501
18:43:42|1.5034
18:43:43|1.5029
18:43:43|1.5029
18:43:44|1.5038
18:43:45|1.504
18:43:47|1.5037
18:43:48|1.5038
18:43:48|1.5046
18:43:49|1.5038
18:43:50|1.5038
18:43:51|1.5029
18:43:52|1.5029
18:43:53|1.5029
18:43:54|1.5029
18:43:55|1.5029
18:43:57|1.5029
18:43:58|1.5029
18:43:59|1.5021
18:44:00|1.5021
18:44:02|1.5021
18:44:03|1.501
18:44:03|1.501
18:44:05|1.5005
18:44:06|1.5005
18:44:07|1.5005
18:44:08|1.5016
18:44:09|1.502
18:44:10|1.5018
18:44:10|1.5017
18:44:12|1.502
18:44:13|1.503
18:44:15|1.5023
18:44:15|1.503
18:44:16|1.503
18:44:18|1.503
18:44:19|1.503
18:44:20|1.502
18:44:21|1.502
18:44:22|1.502
18:44:24|1.5018
18:44:25|1.5033
18:44:25|1.5039
18:44:26|1.5039
18:44:28|1.5033
18:44:29|1.505
18:44:29|1.505
18:44:30|1.5018
18:44:31|1.5018
18:44:32|1.5011
18:44:34|1.5011
18:44:35|1.5011
18:44:36|1.5026
18:44:37|1.5026
18:44:38|1.5036
18:44:39|1.5036
18:44:40|1.502
18:44:41|1.502
18:44:42|1.502
18:44:43|1.502
18:44:45|1.5036
18:44:46|1.5037
18:44:46|1.5037
18:44:47|1.5031
18:44:49|1.503
18:44:49|1.5033
18:44:50|1.5044
18:44:51|1.5044
18:44:52|1.5044
18:44:53|1.5044
18:44:54|1.5036
18:44:56|1.5029
18:44:56|1.5029
18:44:57|1.5035
18:44:59|1.5035
18:45:02|1.5012
18:45:02|1.5027
18:45:04|1.5031
18:45:04|1.5047
18:45:05|1.5043
18:45:06|1.5043
18:45:08|1.5043
18:45:08|1.5035
18:45:09|1.505
18:45:11|1.5089
18:45:11|1.5065
18:45:13|1.5056
18:45:13|1.5068
18:45:14|1.5063
18:45:15|1.5063
18:45:17|1.5058
18:45:17|1.5058
18:45:18|1.5056
18:45:19|1.5042
18:45:20|1.5042
18:45:22|1.5038
18:45:22|1.5014
18:45:23|1.5011
18:45:24|1.5011
18:45:25|1.5011
18:45:27|1.5006
18:45:27|1.5009
18:45:28|1.4994
18:45:29|1.5006
18:45:30|1.5001
18:45:31|1.5061
18:45:32|1.5066
18:45:33|1.5066
18:45:34|1.5066
18:45:36|1.5053
18:45:36|1.5053
18:45:38|1.504
18:45:39|1.504
18:45:39|1.5043
18:45:41|1.5043
18:45:42|1.5043
18:45:43|1.506
18:45:44|1.5065
18:45:45|1.5065
18:45:45|1.5077
18:45:47|1.5077
18:45:48|1.5078
18:45:49|1.5078
18:45:50|1.5088
18:45:51|1.5088
18:45:52|1.5097
18:45:52|1.5097
18:45:54|1.5089
18:45:55|1.5065
18:45:56|1.5086
18:45:57|1.5087
18:45:58|1.5088
18:46:00|1.5092
18:46:01|1.5087
18:46:01|1.5081
18:46:03|1.5076
18:46:05|1.502
18:46:06|1.5023
18:46:07|1.5031
18:46:07|1.5022
18:46:09|1.5002
18:46:10|1.4996
18:46:11|1.4994
18:46:12|1.5002
18:46:13|1.5003
18:46:15|1.501
18:46:16|1.5007
18:46:17|1.4999
18:46:18|1.5001
18:46:19|1.5004
18:46:20|1.5004
18:46:21|1.4988
18:46:22|1.4987
18:46:22|1.4987
18:46:24|1.4987
18:46:25|1.4981
18:46:26|1.4984
18:46:27|1.4986
18:46:28|1.4996
18:46:29|1.4996
18:46:30|1.4981
18:46:31|1.4981
18:46:32|1.4976
18:46:33|1.4976
18:46:35|1.4971
18:46:36|1.4964
18:46:36|1.4964
18:46:37|1.4974
18:46:38|1.4984
18:46:40|1.4987
18:46:41|1.4989
18:46:42|1.4993
18:46:43|1.4996
18:46:44|1.4996
18:46:45|1.4991
18:46:46|1.4988
18:46:47|1.4985
18:46:48|1.4991
18:46:49|1.4973
18:46:50|1.4973
18:46:51|1.4975
18:46:52|1.4975
18:46:53|1.4974
18:46:54|1.4983
18:46:55|1.4979
18:46:56|1.4979
18:46:57|1.4966
18:46:58|1.4966
18:46:59|1.4971
18:47:00|1.4991
18:47:01|1.4994
18:47:02|1.4988
18:47:03|1.4988
18:47:04|1.5005
18:47:05|1.5005
18:47:07|1.5015
18:47:08|1.5009
18:47:08|1.5003
18:47:10|1.5
18:47:11|1.4986
18:47:12|1.5001
18:47:13|1.498
18:47:14|1.499
18:47:15|1.4996
18:47:16|1.4989
18:47:17|1.4982
18:47:18|1.4982
18:47:19|1.4971
18:47:20|1.4983
18:47:21|1.4985
18:47:22|1.499
18:47:23|1.4971
18:47:25|1.4961
18:47:26|1.4965
18:47:26|1.4943
18:47:28|1.4953
18:47:29|1.4941
18:47:30|1.4908
18:47:30|1.4923
18:47:32|1.4918
18:47:32|1.4919
18:47:33|1.4929
18:47:34|1.4936
18:47:36|1.4947
18:47:37|1.495
18:47:38|1.4914
18:47:39|1.4923
18:47:40|1.493
18:47:40|1.4925
18:47:42|1.4924
18:47:42|1.4932
18:47:43|1.4924
18:47:44|1.4928
18:47:46|1.4922
18:47:47|1.4922
18:47:48|1.4912
18:47:49|1.4924
18:47:50|1.4937
18:47:51|1.4929
18:47:53|1.4937
18:47:54|1.4936
18:47:54|1.4929
18:47:56|1.4936
18:47:56|1.4943
18:47:58|1.4943
18:47:58|1.4957
18:48:00|1.4973
18:48:01|1.4969
18:48:03|1.4969
18:48:03|1.4978
18:48:05|1.4964
18:48:06|1.4972
18:48:06|1.4964
18:48:07|1.4976
18:48:09|1.498
18:48:09|1.4986
18:48:11|1.4981
18:48:12|1.4981
18:48:12|1.499
18:48:14|1.4988
18:48:14|1.4962
18:48:15|1.4971
18:48:17|1.4974
18:48:17|1.4974
18:48:19|1.4947
18:48:20|1.4959
18:48:21|1.4963
18:48:22|1.4963
18:48:23|1.4971
18:48:24|1.4986
18:48:25|1.4982
18:48:26|1.4985
18:48:27|1.499
18:48:28|1.4999
18:48:30|1.5014
18:48:30|1.4991
18:48:31|1.4992
18:48:32|1.4993
18:48:33|1.4979
18:48:35|1.4972
18:48:36|1.4972
18:48:37|1.4989
18:48:38|1.4989
18:48:39|1.4989
18:48:41|1.4998
18:48:41|1.4994
18:48:42|1.4984
18:48:43|1.4984
18:48:44|1.4984
18:48:45|1.4984
18:48:47|1.4978
18:48:47|1.4989
18:48:48|1.4989
18:48:49|1.4989
18:48:50|1.4989
18:48:52|1.4989
18:48:52|1.4989
18:48:53|1.4989
18:48:54|1.4979
18:48:55|1.4979
18:48:56|1.4962
18:48:57|1.496
18:48:58|1.496
18:48:59|1.496
18:49:00|1.496
18:49:02|1.496
18:49:03|1.4988
18:49:04|1.501
18:49:05|1.4997
18:49:06|1.5006
18:49:08|1.502
18:49:08|1.5005
18:49:09|1.5005
18:49:11|1.5003
18:49:12|1.5003
18:49:13|1.4996
18:49:14|1.4996
18:49:14|1.4992
18:49:16|1.5004
18:49:17|1.4989
18:49:18|1.4989
18:49:18|1.4989
18:49:20|1.4989
18:49:20|1.4994
18:49:22|1.4989
18:49:23|1.4989
18:49:24|1.5016
18:49:25|1.5025
18:49:26|1.5025
18:49:26|1.5024
18:49:28|1.5029
18:49:28|1.5029
18:49:30|1.5018
18:49:31|1.5006
18:49:32|1.5007
18:49:33|1.502
18:49:33|1.5026
18:49:35|1.5019
18:49:36|1.5013
18:49:37|1.5014
18:49:38|1.5014
18:49:40|1.5025
18:49:41|1.5018
18:49:41|1.5018
18:49:42|1.5018
18:49:43|1.5013
18:49:44|1.5011
18:49:45|1.5011
18:49:46|1.5011
18:49:48|1.501
18:49:48|1.501
18:49:49|1.5
18:49:50|1.5
18:49:51|1.5003
18:49:53|1.5003
18:49:54|1.5005
18:49:54|1.5002
18:49:56|1.5025
18:49:56|1.5025
18:49:58|1.5025
18:49:58|1.5027
18:49:59|1.5027
18:50:01|1.5019
18:50:02|1.4991
18:50:03|1.5052
18:50:04|1.5061
18:50:05|1.5057
18:50:06|1.5054
18:50:06|1.503
18:50:07|1.5036
18:50:09|1.5028
18:50:10|1.507
18:50:10|1.5064
18:50:12|1.5064
18:50:13|1.5059
18:50:14|1.5064
18:50:15|1.5027
18:50:16|1.5044
18:50:17|1.5046
18:50:18|1.5046
18:50:20|1.5051
18:50:20|1.507
18:50:21|1.507
18:50:23|1.507
18:50:23|1.5061
18:50:25|1.5051
18:50:26|1.5043
18:50:27|1.504
18:50:28|1.504
18:50:29|1.504
18:50:29|1.5041
18:50:31|1.5041
18:50:31|1.5051
18:50:32|1.504
18:50:34|1.504
18:50:35|1.5038
18:50:36|1.5001
18:50:37|1.499
18:50:38|1.499
18:50:39|1.499
18:50:40|1.5009
18:50:41|1.5005
18:50:43|1.5
18:50:44|1.4989
18:50:44|1.498
18:50:46|1.4988
18:50:46|1.4989
18:50:47|1.4989
18:50:49|1.4998
18:50:49|1.4998
18:50:50|1.4991
18:50:51|1.4991
18:50:52|1.4996
18:50:53|1.4972
18:50:54|1.4993
18:50:55|1.4989
18:50:57|1.4968
18:50:57|1.4988
18:50:58|1.4989
18:50:59|1.4988
18:51:00|1.4988
18:51:01|1.4988
18:51:02|1.4995
18:51:04|1.499
18:51:05|1.4971
18:51:10|1.4976
18:51:10|1.4972
18:51:11|1.4972
18:51:13|1.4983
18:51:13|1.4987
18:51:14|1.498
18:51:15|1.498
18:51:16|1.4972
18:51:17|1.4977
18:51:18|1.4973
18:51:20|1.4986
18:51:20|1.498
18:51:21|1.498
18:51:23|1.5015
18:51:24|1.5011
18:51:25|1.5008
18:51:26|1.5003
18:51:26|1.5003
18:51:28|1.5014
18:51:29|1.5017
18:51:30|1.5018
18:51:31|1.5012
18:51:32|1.5012
18:51:33|1.5012
18:51:34|1.5012
18:51:35|1.5012
18:51:36|1.5011
18:51:37|1.501
18:51:38|1.501
18:51:39|1.5005
18:51:40|1.5005
18:51:41|1.5007
18:51:42|1.5008
18:51:43|1.4996
18:51:44|1.4996
18:51:45|1.4996
18:51:46|1.4996
18:51:47|1.5003
18:51:48|1.4999
18:51:49|1.4999
18:51:50|1.4997
18:51:52|1.4991
18:51:52|1.4999
18:51:53|1.4999
18:51:54|1.4999
18:51:55|1.4999
18:51:57|1.4999
18:51:57|1.4999
18:51:59|1.4999
18:52:00|1.4999
18:52:01|1.4999
18:52:02|1.4999
18:52:03|1.5011
18:52:04|1.4996
18:52:06|1.5006
18:52:07|1.5006
18:52:09|1.5033
18:52:10|1.5021
18:52:11|1.5021
18:52:14|1.5041
18:52:14|1.502
18:52:15|1.502
18:52:17|1.5012
18:52:18|1.5012
18:52:18|1.5012
18:52:20|1.5012
18:52:20|1.5012
18:52:22|1.5006
18:52:22|1.5006
18:52:23|1.5006
18:52:25|1.5
18:52:26|1.5012
18:52:27|1.5012
18:52:28|1.5002
18:52:29|1.5002
18:52:30|1.5007
18:52:31|1.5007
18:52:32|1.4994
18:52:33|1.4992
18:52:34|1.4999
18:52:35|1.5002
18:52:36|1.4989
18:52:37|1.4989
18:52:38|1.5006
18:52:39|1.4999
18:52:40|1.4999
18:52:42|1.4999
18:52:42|1.4999
18:52:44|1.5
18:52:45|1.5
18:52:46|1.5
18:52:47|1.5
18:52:48|1.4999
18:52:49|1.4999
18:52:50|1.5
18:52:51|1.5
18:52:52|1.5
18:52:53|1.5
18:52:54|1.4997
18:52:55|1.4997
18:52:56|1.5
18:52:57|1.5
18:52:58|1.5
18:52:59|1.5018
18:53:00|1.5018
18:53:01|1.5005
18:53:02|1.5022
18:53:04|1.5026
18:53:05|1.5032
18:53:06|1.5033
18:53:08|1.5036
18:53:08|1.5031
18:53:10|1.5031
18:53:11|1.5036
18:53:12|1.5036
18:53:13|1.5033
18:53:13|1.5024
18:53:15|1.5025
18:53:16|1.5026
18:53:16|1.5026
18:53:18|1.5026
18:53:19|1.5034
18:53:20|1.5034
18:53:21|1.5034
18:53:22|1.5034
18:53:23|1.5029
18:53:24|1.5026
18:53:24|1.5022
18:53:26|1.5026
18:53:27|1.5026
18:53:27|1.5026
18:53:28|1.5026
18:53:30|1.5026
18:53:31|1.5012
18:53:31|1.5021
18:53:33|1.503
18:53:34|1.503
18:53:35|1.5022
18:53:36|1.5016
18:53:37|1.5016
18:53:38|1.5016
18:53:39|1.5012
18:53:41|1.5033
18:53:41|1.5033
18:53:44|1.5026
18:53:45|1.5022
18:53:46|1.5032
18:53:47|1.5032
18:53:48|1.5017
18:53:49|1.5035
18:53:50|1.504
18:53:51|1.504
18:53:52|1.504
18:53:53|1.5031
18:53:54|1.5023
18:53:55|1.5023
18:53:56|1.5026
18:53:57|1.5016
18:53:58|1.5018
18:54:00|1.5016
18:54:00|1.5016
18:54:01|1.5003
18:54:02|1.4996
18:54:03|1.4996
18:54:04|1.4996
18:54:05|1.4996
18:54:07|1.4991
18:54:07|1.4968
18:54:09|1.4969
18:54:10|1.4967
18:54:11|1.4971
18:54:12|1.4971
18:54:13|1.4982
18:54:14|1.4963
18:54:16|1.4963
18:54:16|1.4969
18:54:17|1.4975
18:54:19|1.4975
18:54:19|1.4975
18:54:21|1.4977
18:54:21|1.4979
18:54:22|1.4977
18:54:23|1.4978
18:54:24|1.4978
18:54:26|1.4979
18:54:27|1.4977
18:54:27|1.4977
18:54:29|1.4977
18:54:30|1.4978
18:54:31|1.4978
18:54:32|1.4978
18:54:32|1.4978
18:54:33|1.4978
18:54:34|1.4991
18:54:36|1.4991
18:54:37|1.4998
18:54:37|1.4998
18:54:38|1.5018
18:54:39|1.5016
18:54:40|1.5014
18:54:42|1.5014
18:54:43|1.5028
18:54:43|1.5045
18:54:44|1.5045
18:54:46|1.5041
18:54:47|1.503
18:54:48|1.503
18:54:49|1.503
18:54:50|1.503
18:54:51|1.5019
18:54:53|1.5019
18:54:54|1.501
18:54:54|1.501
18:54:55|1.5028
18:54:56|1.5028
18:54:57|1.5028
18:54:58|1.5016
18:54:59|1.5019
18:55:01|1.5025
18:55:01|1.5016
18:55:02|1.5026
18:55:03|1.503
18:55:04|1.503
18:55:05|1.5043
18:55:07|1.5023
18:55:08|1.5039
18:55:11|1.5039
18:55:12|1.5026
18:55:13|1.5025
18:55:14|1.5025
18:55:15|1.5031
18:55:16|1.5038
18:55:18|1.5034
18:55:18|1.5034
18:55:20|1.5023
18:55:21|1.5026
18:55:22|1.5031
18:55:22|1.5039
18:55:24|1.5039
18:55:25|1.5031
18:55:26|1.5025
18:55:27|1.5025
18:55:28|1.5031
18:55:29|1.502
18:55:30|1.502
18:55:31|1.5018
18:55:32|1.5022
18:55:33|1.5022
18:55:34|1.5013
18:55:36|1.5013
18:55:36|1.5016
18:55:38|1.5023
18:55:38|1.5023
18:55:39|1.5023
18:55:40|1.501
18:55:42|1.501
18:55:42|1.5008
18:55:43|1.5009
18:55:44|1.5009
18:55:45|1.5005
18:55:46|1.5009
18:55:48|1.5006
18:55:48|1.5006
18:55:49|1.5001
18:55:50|1.5
18:55:51|1.4999
18:55:53|1.4999
18:55:53|1.4999
18:55:55|1.4994
18:55:56|1.5001
18:55:56|1.5001
18:55:59|1.5001
18:56:00|1.4993
18:56:01|1.4996
18:56:02|1.5012
18:56:03|1.5022
18:56:04|1.502
18:56:05|1.5014
18:56:05|1.5011
18:56:07|1.5011
18:56:08|1.5008
18:56:09|1.5008
18:56:10|1.5
18:56:11|1.4988
18:56:12|1.4988
18:56:13|1.5
18:56:13|1.4995
18:56:16|1.4986
18:56:16|1.4967
18:56:17|1.4965
18:56:19|1.4952
18:56:20|1.4931
18:56:20|1.4947
18:56:21|1.4947
18:56:22|1.4954
18:56:23|1.4964
18:56:24|1.4966
18:56:27|1.4977
18:56:28|1.4975
18:56:29|1.498
18:56:30|1.498
18:56:31|1.498
18:56:31|1.4986
18:56:32|1.4962
18:56:33|1.4962
18:56:35|1.4962
18:56:35|1.4966
18:56:37|1.4956
18:56:38|1.4956
18:56:38|1.495
18:56:39|1.4967
18:56:40|1.4958
18:56:41|1.4953
18:56:43|1.4961
18:56:43|1.496
18:56:45|1.495
18:56:46|1.495
18:56:47|1.495
18:56:48|1.497
18:56:49|1.4982
18:56:50|1.4969
18:56:51|1.4968
18:56:52|1.4961
18:56:53|1.4973
18:56:54|1.4973
18:56:54|1.4973
18:56:56|1.4973
18:56:57|1.4961
18:56:58|1.4961
18:56:58|1.4961
18:56:59|1.4961
18:57:00|1.4961
18:57:02|1.4961
18:57:02|1.4947
18:57:03|1.4932
18:57:05|1.495
18:57:06|1.4941
18:57:07|1.4926
18:57:09|1.4917
18:57:10|1.4914
18:57:10|1.4914
18:57:12|1.4914
18:57:14|1.4934
18:57:15|1.4916
18:57:16|1.4929
18:57:16|1.4943
18:57:17|1.4937
18:57:19|1.4937
18:57:20|1.4935
18:57:20|1.4954
18:57:22|1.4952
18:57:23|1.493
18:57:24|1.4953
18:57:25|1.4952
18:57:26|1.4952
18:57:27|1.4931
18:57:28|1.493
18:57:30|1.4938
18:57:31|1.4929
18:57:32|1.4929
18:57:33|1.4929
18:57:33|1.4929
18:57:35|1.4922
18:57:36|1.4893
18:57:37|1.4891
18:57:38|1.4882
18:57:39|1.489
18:57:40|1.4891
18:57:41|1.4893
18:57:43|1.4901
18:57:44|1.4891
18:57:45|1.4892
18:57:46|1.4886
18:57:47|1.4886
18:57:48|1.4886
18:57:49|1.4886
18:57:50|1.4886
18:57:51|1.4875
18:57:52|1.4875
18:57:53|1.4875
18:57:54|1.4877
18:57:56|1.4891
18:57:56|1.4879
18:57:58|1.4876
18:57:59|1.488
18:57:59|1.4892
18:58:00|1.4891
18:58:02|1.4891
18:58:02|1.4891
18:58:03|1.4902
18:58:04|1.4905
18:58:05|1.4905
18:58:06|1.4914
18:58:07|1.4922
18:58:09|1.4923
18:58:10|1.4923
18:58:11|1.4917
18:58:13|1.4902
18:58:14|1.49
18:58:14|1.49
18:58:16|1.49
18:58:17|1.4903
18:58:18|1.4883
18:58:18|1.4883
18:58:20|1.4883
18:58:20|1.4877
18:58:21|1.4884
18:58:23|1.4892
18:58:24|1.4887
18:58:25|1.4896
18:58:26|1.4899
18:58:26|1.4886
18:58:27|1.4888
18:58:28|1.4884
18:58:30|1.4893
18:58:30|1.4899
18:58:31|1.4914
18:58:32|1.4914
18:58:33|1.4901
18:58:35|1.4899
18:58:35|1.4907
18:58:37|1.4907
18:58:38|1.4899
18:58:38|1.49
18:58:40|1.4889
18:58:40|1.4886
18:58:41|1.4886
18:58:42|1.4896
18:58:43|1.4895
18:58:45|1.4907
18:58:45|1.4914
18:58:46|1.4914
18:58:47|1.4914
18:58:48|1.4918
18:58:49|1.4918
18:58:50|1.4918
18:58:52|1.4916
18:58:52|1.4892
18:58:53|1.4891
18:58:55|1.49
18:58:56|1.4891
18:58:57|1.4896
18:58:58|1.4896
18:58:59|1.4893
18:59:00|1.4897
18:59:01|1.4887
18:59:02|1.489
18:59:03|1.4885
18:59:04|1.4885
18:59:05|1.4888
18:59:06|1.4899
18:59:07|1.489
18:59:08|1.489
18:59:09|1.489
18:59:10|1.489
18:59:11|1.489
18:59:13|1.4886
18:59:14|1.4886
18:59:16|1.4888
18:59:16|1.4851
18:59:17|1.4855
18:59:18|1.486
18:59:20|1.4874
18:59:21|1.4873
18:59:22|1.4873
18:59:23|1.4873
18:59:23|1.4873
18:59:24|1.4873
18:59:26|1.4862
18:59:27|1.4855
18:59:28|1.4855
18:59:29|1.4857
18:59:30|1.4857
18:59:31|1.4849
18:59:31|1.4849
18:59:32|1.4848
18:59:34|1.4861
18:59:35|1.4861
18:59:36|1.4876
18:59:36|1.4883
18:59:38|1.488
18:59:39|1.488
18:59:40|1.4878
18:59:41|1.4878
18:59:41|1.4882
18:59:43|1.4869
18:59:44|1.4877
18:59:45|1.4888
18:59:46|1.4889
18:59:47|1.4889
18:59:48|1.4875
18:59:49|1.488
18:59:50|1.4884
18:59:51|1.4884
18:59:52|1.4887
18:59:54|1.4887
18:59:54|1.4875
18:59:55|1.4875
18:59:56|1.4884
18:59:57|1.4879
18:59:58|1.4882
19:00:00|1.4889
19:00:00|1.4893
19:00:01|1.4893
19:00:02|1.4912
19:00:03|1.4925
19:00:04|1.494
19:00:05|1.4947
19:00:07|1.4946
19:00:07|1.4928
19:00:08|1.4934
19:00:09|1.4934
19:00:10|1.4934
19:00:11|1.4984
19:00:12|1.499
19:00:14|1.4971
19:00:15|1.4988
19:00:17|1.4968
19:00:18|1.4967
19:00:18|1.496
19:00:20|1.4954
19:00:21|1.4944
19:00:22|1.4944
19:00:23|1.4953
19:00:24|1.4954
19:00:25|1.4964
19:00:26|1.4951
19:00:27|1.4951
19:00:28|1.4957
19:00:29|1.4944
19:00:30|1.4955
19:00:31|1.4955
19:00:32|1.4963
19:00:33|1.496
19:00:34|1.496
19:00:35|1.496
19:00:36|1.4949
19:00:37|1.4962
19:00:38|1.4962
19:00:39|1.4962
19:00:41|1.4985
19:00:42|1.5
19:00:42|1.4984
19:00:43|1.4979
19:00:45|1.4969
19:00:45|1.4969
19:00:46|1.4996
19:00:47|1.4996
19:00:49|1.4977
19:00:49|1.4974
19:00:51|1.4974
19:00:51|1.4975
19:00:52|1.498
19:00:53|1.4974
19:00:54|1.496
19:00:55|1.4967
19:00:57|1.4973
19:00:58|1.4982
19:00:58|1.4982
19:00:59|1.498
19:01:00|1.4977
19:01:01|1.4985
19:01:02|1.5
19:01:04|1.5002
19:01:04|1.4982
19:01:06|1.5007
19:01:06|1.5023
19:01:08|1.504
19:01:09|1.5043
19:01:09|1.5012
19:01:10|1.5038
19:01:11|1.5052
19:01:12|1.5022
19:01:14|1.5013
19:01:16|1.5013
19:01:17|1.5013
19:01:18|1.5
19:01:19|1.5005
19:01:20|1.4992
19:01:20|1.4992
19:01:22|1.5005
19:01:23|1.4994
19:01:24|1.4993
19:01:25|1.4993
19:01:25|1.4975
19:01:27|1.4976
19:01:27|1.4976
19:01:28|1.4976
19:01:30|1.4976
19:01:31|1.498
19:01:32|1.4976
19:01:33|1.4976
19:01:34|1.4967
19:01:35|1.4967
19:01:36|1.4972
19:01:37|1.4976
19:01:38|1.4967
19:01:39|1.4967
19:01:40|1.4967
19:01:41|1.496
19:01:42|1.4977
19:01:44|1.4971
19:01:45|1.4964
19:01:46|1.4964
19:01:46|1.496
19:01:47|1.4966
19:01:48|1.4966
19:01:50|1.4958
19:01:51|1.4953
19:01:52|1.495
19:01:53|1.495
19:01:54|1.495
19:01:54|1.495
19:01:56|1.495
19:01:56|1.4946
19:01:58|1.4946
19:01:59|1.4946
19:02:00|1.4951
19:02:00|1.4956
19:02:02|1.4956
19:02:02|1.4956
19:02:04|1.497
19:02:05|1.4977
19:02:06|1.4977
19:02:06|1.4977
19:02:07|1.4973
19:02:09|1.4988
19:02:09|1.499
19:02:11|1.499
19:02:12|1.499
19:02:13|1.4998
19:02:14|1.4996
19:02:16|1.5031
19:02:16|1.5027
19:02:18|1.5027
19:02:19|1.5027
19:02:19|1.5027
19:02:21|1.4994
19:02:21|1.4994
19:02:23|1.5014
19:02:23|1.5014
19:02:25|1.5002
19:02:25|1.5011
19:02:27|1.5011
19:02:28|1.5011
19:02:28|1.5011
19:02:30|1.5011
19:02:31|1.5002
19:02:32|1.4982
19:02:33|1.4982
19:02:34|1.4982
19:02:34|1.4972
19:02:36|1.4974
19:02:37|1.4974
19:02:38|1.4947
19:02:39|1.4947
19:02:40|1.4958
19:02:41|1.4949
19:02:41|1.4949
19:02:42|1.4967
19:02:43|1.4967
19:02:45|1.4962
19:02:46|1.4958
19:02:47|1.4935
19:02:48|1.4935
19:02:48|1.4931
19:02:49|1.4943
19:02:51|1.4947
19:02:51|1.4953
19:02:53|1.4953
19:02:53|1.4954
19:02:55|1.4953
19:02:55|1.4953
19:02:57|1.493
19:02:58|1.493
19:02:59|1.494
19:03:00|1.4915
19:03:01|1.492
19:03:01|1.493
19:03:03|1.4929
19:03:04|1.4904
19:03:05|1.4931
19:03:06|1.4928
19:03:07|1.4943
19:03:08|1.4933
19:03:09|1.4932
19:03:10|1.4948
19:03:11|1.4947
19:03:12|1.4941
19:03:13|1.4917
19:03:14|1.4917
19:03:15|1.4911
19:03:17|1.491
19:03:18|1.4916
19:03:19|1.4912
19:03:20|1.493
19:03:21|1.4933
19:03:22|1.4933
19:03:23|1.4942
19:03:25|1.4934
19:03:26|1.4933
19:03:27|1.4912
19:03:27|1.4917
19:03:28|1.49
19:03:29|1.4889
19:03:31|1.4888
19:03:32|1.4887
19:03:33|1.4892
19:03:34|1.4892
19:03:35|1.4897
19:03:37|1.4869
19:03:38|1.4884
19:03:39|1.4879
19:03:39|1.4878
19:03:41|1.4878
19:03:42|1.4879
19:03:43|1.4911
19:03:44|1.4898
19:03:45|1.4906
19:03:46|1.4877
19:03:47|1.4877
19:03:48|1.4859
19:03:49|1.4875
19:03:50|1.4875
19:03:51|1.4877
19:03:52|1.4877
19:03:53|1.4877
19:03:54|1.4879
19:03:55|1.4878
19:03:56|1.4881
19:03:57|1.4881
19:03:58|1.4879
19:03:59|1.4875
19:04:00|1.4875
19:04:01|1.4872
19:04:02|1.4872
19:04:03|1.4872
19:04:04|1.4872
19:04:05|1.4872
19:04:06|1.487
19:04:07|1.487
19:04:08|1.4863
19:04:09|1.4863
19:04:10|1.487
19:04:11|1.4849
19:04:12|1.4849
19:04:14|1.4838
19:04:14|1.4839
19:04:16|1.4839
19:04:17|1.4839
19:04:18|1.4839
19:04:19|1.4839
19:04:20|1.4871
19:04:21|1.4863
19:04:22|1.4863
19:04:23|1.4867
19:04:24|1.4851
19:04:25|1.4851
19:04:26|1.485
19:04:27|1.485
19:04:28|1.485
19:04:30|1.4847
19:04:31|1.4847
19:04:31|1.4852
19:04:33|1.4852
19:04:34|1.485
19:04:34|1.4838
19:04:35|1.4838
19:04:36|1.4838
19:04:38|1.4847
19:04:38|1.4843
19:04:39|1.4843
19:04:41|1.4843
19:04:42|1.485
19:04:42|1.4844
19:04:43|1.4849
19:04:45|1.4845
19:04:46|1.4845
19:04:48|1.4842
19:04:48|1.4842
19:04:50|1.4838
19:04:50|1.4841
19:04:51|1.481
19:04:52|1.4822
19:04:53|1.4815
19:04:54|1.4822
19:04:55|1.4816
19:04:56|1.484
19:04:57|1.4841
19:04:59|1.4815
19:04:59|1.4815
19:05:01|1.4815
19:05:01|1.4801
19:05:02|1.4801
19:05:03|1.4827
19:05:04|1.4826
19:05:05|1.4819
19:05:06|1.4831
19:05:07|1.4831
19:05:09|1.4887
19:05:09|1.4933
19:05:10|1.4898
19:05:11|1.4892
19:05:12|1.4864
19:05:13|1.4864
19:05:14|1.4878
19:05:15|1.4927
19:05:16|1.4929
19:05:17|1.4919
19:05:19|1.4888
19:05:20|1.4881
19:05:21|1.4886
19:05:22|1.4886
19:05:23|1.4886
19:05:24|1.4886
19:05:25|1.4886
19:05:27|1.4886
19:05:27|1.4886
19:05:28|1.4905
19:05:30|1.4905
19:05:30|1.4898
19:05:31|1.4898
19:05:32|1.4896
19:05:33|1.4883
19:05:35|1.4883
19:05:36|1.4897
19:05:36|1.4904
19:05:37|1.4904
19:05:39|1.4904
19:05:41|1.4904
19:05:42|1.4883
19:05:42|1.4883
19:05:44|1.4874
19:05:47|1.4874
19:05:47|1.4893
19:05:49|1.488
19:05:49|1.4887
19:05:50|1.4871
19:05:52|1.4877
19:05:52|1.4852
19:05:54|1.4852
19:05:54|1.4866
19:05:55|1.485
19:05:57|1.4848
19:05:57|1.4859
19:05:58|1.4846
19:05:59|1.4842
19:06:00|1.4859
19:06:01|1.4859
19:06:02|1.49
19:06:03|1.4897
19:06:04|1.4882
19:06:05|1.4882
19:06:07|1.4885
19:06:09|1.4891
19:06:09|1.491
19:06:10|1.4923
19:06:11|1.4929
19:06:12|1.491
19:06:14|1.4914
19:06:14|1.4914
19:06:15|1.4915
19:06:16|1.4915
19:06:17|1.4915
19:06:19|1.4914
19:06:19|1.4919
19:06:20|1.4929
19:06:21|1.492
19:06:22|1.493
19:06:23|1.4935
19:06:24|1.4923
19:06:26|1.4949
19:06:26|1.4939
19:06:27|1.4936
19:06:29|1.4936
19:06:30|1.4936
19:06:31|1.4963
19:06:32|1.4963
19:06:33|1.4982
19:06:33|1.4953
19:06:35|1.497
19:06:36|1.4948
19:06:37|1.4969
19:06:38|1.4969
19:06:38|1.4959
19:06:40|1.4954
19:06:41|1.4954
19:06:42|1.4954
19:06:43|1.4947
19:06:44|1.4947
19:06:45|1.4946
19:06:45|1.4931
19:06:47|1.4931
19:06:48|1.4931
19:06:49|1.4931
19:06:50|1.4937
19:06:51|1.4937
19:06:52|1.4931
19:06:53|1.4921
19:06:54|1.4923
19:06:55|1.4921
19:06:56|1.4921
19:06:57|1.4917
19:06:58|1.4917
19:06:59|1.4917
19:07:00|1.4939
19:07:01|1.4939
19:07:02|1.4939
19:07:03|1.4939
19:07:04|1.4939
19:07:05|1.4939
19:07:06|1.4935
19:07:07|1.4929
19:07:08|1.4929
19:07:09|1.4929
19:07:10|1.4932
19:07:12|1.493
19:07:12|1.492
19:07:13|1.4901
19:07:14|1.4917
19:07:15|1.4903
19:07:16|1.4891
19:07:17|1.4891
19:07:18|1.4919
19:07:20|1.4919
19:07:21|1.4919
19:07:22|1.4895
19:07:23|1.4895
19:07:24|1.4895
19:07:25|1.4912
19:07:26|1.492
19:07:27|1.4915
19:07:28|1.4915
19:07:29|1.49
19:07:31|1.4903
19:07:32|1.4902
19:07:32|1.4897
19:07:34|1.4897
19:07:34|1.4903
19:07:35|1.4899
19:07:36|1.4899
19:07:37|1.4899
19:07:38|1.4899
19:07:40|1.4892
19:07:41|1.4906
19:07:42|1.4906
19:07:42|1.4919
19:07:43|1.4902
19:07:44|1.4902
19:07:45|1.492
19:07:47|1.492
19:07:47|1.4921
19:07:48|1.4921
19:07:50|1.492
19:07:50|1.4916
19:07:51|1.4916
19:07:52|1.4916
19:07:53|1.4926
19:07:55|1.4926
19:07:56|1.4927
19:07:57|1.4927
19:07:58|1.4927
19:07:59|1.4927
19:07:59|1.4927
19:08:01|1.4927
19:08:01|1.4924
19:08:02|1.4924
19:08:03|1.49
19:08:04|1.49
19:08:05|1.49
19:08:06|1.49
19:08:08|1.49
19:08:09|1.4913
19:08:10|1.4914
19:08:11|1.4899
19:08:11|1.4889
19:08:12|1.4889
19:08:14|1.4919
19:08:15|1.4919
19:08:16|1.4908
19:08:16|1.4908
19:08:18|1.4897
19:08:19|1.4882
19:08:20|1.4876
19:08:21|1.4872
19:08:23|1.4883
19:08:24|1.4894
19:08:24|1.4878
19:08:26|1.4889
19:08:26|1.4889
19:08:27|1.4882
19:08:28|1.4899
19:08:30|1.4889
19:08:31|1.4894
19:08:32|1.4882
19:08:33|1.4882
19:08:34|1.4885
19:08:34|1.4889
19:08:36|1.4889
19:08:36|1.49
19:08:38|1.4898
19:08:39|1.4898
19:08:40|1.4889
19:08:41|1.49
19:08:41|1.49
19:08:45|1.4886
19:08:46|1.4863
19:08:47|1.4863
19:08:47|1.4872
19:08:50|1.4872
19:08:51|1.4873
19:08:51|1.4873
19:08:53|1.4873
19:08:53|1.4887
19:08:55|1.488
19:08:55|1.4896
19:08:56|1.4896
19:08:57|1.4897
19:08:59|1.4897
19:09:00|1.4896
19:09:01|1.4896
19:09:02|1.4896
19:09:03|1.4885
19:09:04|1.4885
19:09:05|1.4878
19:09:06|1.4878
19:09:07|1.486
19:09:08|1.486
19:09:09|1.4883
19:09:10|1.4875
19:09:11|1.4874
19:09:12|1.4872
19:09:13|1.4862
19:09:14|1.4866
19:09:15|1.4857
19:09:16|1.4857
19:09:17|1.4849
19:09:18|1.4843
19:09:19|1.4814
19:09:20|1.4852
19:09:21|1.4844
19:09:22|1.4847
19:09:23|1.4853
19:09:24|1.4854
19:09:26|1.4854
19:09:26|1.4857
19:09:28|1.4857
19:09:28|1.4857
19:09:29|1.4861
19:09:30|1.4864
19:09:32|1.4862
19:09:32|1.4862
19:09:34|1.4874
19:09:35|1.4884
19:09:36|1.4882
19:09:37|1.4882
19:09:37|1.4876
19:09:38|1.4864
19:09:40|1.4864
19:09:40|1.4865
19:09:42|1.4865
19:09:42|1.4869
19:09:44|1.4869
19:09:45|1.4869
19:09:46|1.4869
19:09:47|1.4874
19:09:48|1.4871
19:09:49|1.4871
19:09:49|1.4879
19:09:51|1.4889
19:09:51|1.4889
19:09:53|1.4889
19:09:53|1.4889
19:09:54|1.4889
19:09:59|1.4899
19:09:59|1.489
19:10:01|1.489
19:10:02|1.4891
19:10:02|1.4891
19:10:04|1.4881
19:10:05|1.4881
19:10:06|1.4881
19:10:07|1.4856
19:10:07|1.4864
19:10:09|1.4852
19:10:09|1.4852
19:10:11|1.4852
19:10:11|1.4852
19:10:13|1.4852
19:10:14|1.4845
19:10:14|1.4845
19:10:15|1.4833
19:10:16|1.483
19:10:18|1.4836
19:10:19|1.4826
19:10:20|1.4827
19:10:21|1.4877
19:10:22|1.487
19:10:24|1.4882
19:10:25|1.4875
19:10:26|1.4852
19:10:27|1.4846
19:10:27|1.4845
19:10:29|1.4857
19:10:30|1.4857
19:10:31|1.4856
19:10:32|1.4833
19:10:32|1.4833
19:10:34|1.4833
19:10:35|1.485
19:10:36|1.4856
19:10:37|1.4857
19:10:37|1.4857
19:10:39|1.4841
19:10:40|1.4841
19:10:41|1.4837
19:10:42|1.4825
19:10:43|1.4849
19:10:45|1.485
19:10:45|1.485
19:10:46|1.4864
19:10:47|1.4864
19:10:49|1.4876
19:10:50|1.4876
19:10:50|1.4876
19:10:51|1.4876
19:10:53|1.4876
19:10:54|1.4868
19:10:55|1.4864
19:10:56|1.4863
19:10:56|1.4863
19:10:57|1.4848
19:10:59|1.4848
19:10:59|1.4847
19:11:01|1.4825
19:11:01|1.4825
19:11:02|1.4825
19:11:04|1.4846
19:11:05|1.4867
19:11:05|1.4861
19:11:06|1.4874
19:11:07|1.4874
19:11:10|1.4874
19:11:11|1.4877
19:11:12|1.4877
19:11:13|1.4877
19:11:15|1.4864
19:11:15|1.4847
19:11:16|1.4841
19:11:17|1.4853
19:11:18|1.4853
19:11:19|1.4866
19:11:21|1.4866
19:11:22|1.484
19:11:22|1.484
19:11:23|1.4838
19:11:25|1.4831
19:11:26|1.4838
19:11:27|1.4842
19:11:28|1.4844
19:11:30|1.4843
19:11:31|1.484
19:11:32|1.4847
19:11:33|1.4853
19:11:34|1.4845
19:11:35|1.4845
19:11:36|1.4841
19:11:37|1.4815
19:11:38|1.4837
19:11:39|1.4812
19:11:40|1.4817
19:11:41|1.4866
19:11:42|1.4856
19:11:44|1.485
19:11:44|1.4855
19:11:45|1.4855
19:11:47|1.4857
19:11:48|1.4858
19:11:48|1.4858
19:11:50|1.4858
19:11:50|1.4855
19:11:52|1.4836
19:11:53|1.4834
19:11:54|1.4836
19:11:55|1.4835
19:11:56|1.483
19:11:57|1.4832
19:11:58|1.4828
19:11:59|1.4832
19:12:00|1.4825
19:12:01|1.4827
19:12:02|1.4826
19:12:03|1.4831
19:12:04|1.4835
19:12:06|1.4827
19:12:06|1.4843
19:12:08|1.4855
19:12:08|1.4855
19:12:10|1.4834
19:12:10|1.4839
19:12:12|1.4839
19:12:12|1.4837
19:12:13|1.4837
19:12:15|1.4824
19:12:15|1.4824
19:12:17|1.4824
19:12:17|1.482
19:12:18|1.481
19:12:19|1.48
19:12:21|1.48
19:12:21|1.4801
19:12:22|1.4803
19:12:24|1.4808
19:12:26|1.4816
19:12:27|1.4818
19:12:29|1.4815
19:12:29|1.4803
19:12:31|1.4816
19:12:31|1.4822
19:12:32|1.4828
19:12:34|1.4812
19:12:34|1.4826
19:12:36|1.4818
19:12:37|1.4825
19:12:38|1.4819
19:12:39|1.4832
19:12:40|1.4832
19:12:41|1.4823
19:12:42|1.4821
19:12:43|1.4816
19:12:44|1.4815
19:12:45|1.4815
19:12:46|1.4815
19:12:47|1.4828
19:12:48|1.4826
19:12:49|1.4828
19:12:50|1.4821
19:12:51|1.4826
19:12:52|1.4826
19:12:53|1.4826
19:12:54|1.4838
19:12:55|1.4843
19:12:56|1.4863
19:12:57|1.488
19:12:58|1.4868
19:12:59|1.483
19:13:00|1.4856
19:13:01|1.4854
19:13:02|1.4848
19:13:03|1.4848
19:13:04|1.4843
19:13:05|1.4871
19:13:06|1.4863
19:13:07|1.4863
19:13:08|1.4858
19:13:10|1.4845
19:13:10|1.4845
19:13:12|1.4845
19:13:12|1.4845
19:13:13|1.4842
19:13:15|1.4844
19:13:15|1.4844
19:13:16|1.4846
19:13:17|1.4845
19:13:18|1.4838
19:13:19|1.4835
19:13:20|1.4828
19:13:22|1.4828
19:13:22|1.4828
19:13:23|1.4828
19:13:24|1.4842
19:13:26|1.4836
19:13:27|1.4845
19:13:28|1.4845
19:13:28|1.4845
19:13:30|1.4845
19:13:31|1.4839
19:13:33|1.4839
19:13:34|1.4837
19:13:35|1.4837
19:13:35|1.4821
19:13:36|1.4821
19:13:38|1.4821
19:13:39|1.4831
19:13:40|1.4831
19:13:40|1.4831
19:13:42|1.4831
19:13:42|1.49
19:13:43|1.4889
19:13:44|1.4896
19:13:45|1.4887
19:13:46|1.4895
19:13:47|1.488
19:13:49|1.4877
19:13:50|1.4877
19:13:50|1.4877
19:13:51|1.4877
19:13:52|1.4872
19:13:53|1.4872
19:13:54|1.4871
19:13:55|1.4884
19:13:56|1.4891
19:13:58|1.4891
19:13:59|1.4891
19:13:59|1.4895
19:14:00|1.4895
19:14:01|1.4895
19:14:02|1.4894
19:14:03|1.4894
19:14:04|1.4894
19:14:06|1.4889
19:14:07|1.4884
19:14:07|1.4889
19:14:08|1.4889
19:14:09|1.4882
19:14:10|1.487
19:14:11|1.4867
19:14:12|1.4867
19:14:14|1.4835
19:14:14|1.484
19:14:16|1.484
19:14:17|1.4842
19:14:17|1.4842
19:14:18|1.4844
19:14:19|1.4844
19:14:20|1.4841
19:14:21|1.4861
19:14:23|1.4861
19:14:23|1.4861
19:14:24|1.4862
19:14:25|1.4877
19:14:27|1.4877
19:14:28|1.4877
19:14:30|1.4859
19:14:31|1.4859
19:14:32|1.4859
19:14:33|1.4867
19:14:34|1.4858
19:14:35|1.4858
19:14:36|1.4858
19:14:37|1.4858
19:14:38|1.4858
19:14:39|1.4858
19:14:40|1.4858
19:14:41|1.4858
19:14:42|1.4858
19:14:43|1.4858
19:14:44|1.4862
19:14:45|1.4871
19:14:47|1.4864
19:14:47|1.4864
19:14:49|1.4864
19:14:49|1.4864
19:14:50|1.4864
19:14:51|1.4876
19:14:53|1.4881
19:14:54|1.4876
19:14:54|1.4893
19:14:56|1.4893
19:14:57|1.4893
19:14:57|1.4893
19:15:00|1.4893
19:15:01|1.4893
19:15:01|1.4893
19:15:03|1.4893
19:15:03|1.4865
19:15:04|1.4865
19:15:06|1.4865
19:15:07|1.4863
19:15:07|1.4858
19:15:08|1.4858
19:15:09|1.486
19:15:11|1.4864
19:15:12|1.4862
19:15:12|1.4863
19:15:14|1.4863
19:15:14|1.4863
19:15:15|1.4863
19:15:16|1.4867
19:15:17|1.4867
19:15:18|1.4867
19:15:20|1.4869
19:15:20|1.4851
19:15:22|1.4851
19:15:22|1.4851
19:15:24|1.4856
19:15:24|1.4854
19:15:26|1.4855
19:15:26|1.4856
19:15:27|1.4856
19:15:28|1.4854
19:15:29|1.4854
19:15:30|1.4863
19:15:32|1.4863
19:15:32|1.4866
19:15:33|1.4866
19:15:35|1.4856
19:15:36|1.4856
19:15:37|1.4856
19:15:37|1.4856
19:15:39|1.486
19:15:40|1.486
19:15:41|1.486
19:15:41|1.4862
19:15:43|1.487
19:15:44|1.4877
19:15:45|1.4877
19:15:45|1.4877
19:15:47|1.4877
19:15:48|1.4877
19:15:49|1.4877
19:15:50|1.4872
19:15:51|1.4872
19:15:52|1.4853
19:15:53|1.4844
19:15:54|1.4844
19:15:55|1.4867
19:15:56|1.4848
19:15:57|1.4853
19:15:58|1.4838
19:15:59|1.4847
19:16:00|1.4847
19:16:01|1.4832
19:16:02|1.4832
19:16:03|1.4839
19:16:04|1.4839
19:16:05|1.4835
19:16:06|1.4843
19:16:07|1.4835
19:16:08|1.4835
19:16:09|1.4835
19:16:10|1.4835
19:16:11|1.4845
19:16:12|1.4839
19:16:13|1.484
19:16:15|1.484
19:16:15|1.4822
19:16:17|1.4838
19:16:18|1.4853
19:16:18|1.486
19:16:19|1.4876
19:16:20|1.4874
19:16:21|1.4866
19:16:22|1.4893
19:16:23|1.4893
19:16:25|1.4878
19:16:25|1.4895
19:16:26|1.4914
19:16:27|1.4913
19:16:28|1.4895
19:16:30|1.4893
19:16:31|1.4891
19:16:33|1.4891
19:16:34|1.4891
19:16:35|1.4889
19:16:36|1.4889
19:16:37|1.4882
19:16:37|1.4882
19:16:38|1.4879
19:16:39|1.4879
19:16:42|1.4879
19:16:42|1.4882
19:16:43|1.4882
19:16:44|1.4897
19:16:47|1.4885
19:16:48|1.4888
19:16:48|1.4888
19:16:49|1.4886
19:16:51|1.4886
19:16:51|1.4881
19:16:53|1.4896
19:16:53|1.4896
19:16:55|1.4896
19:16:55|1.4896
19:16:57|1.4894
19:16:58|1.4894
19:16:59|1.4894
19:17:00|1.4892
19:17:00|1.4898
19:17:01|1.4901
19:17:02|1.4881
19:17:04|1.4899
19:17:05|1.4899
19:17:05|1.4919
19:17:06|1.4943
19:17:07|1.4925
19:17:08|1.493
19:17:09|1.4934
19:17:10|1.4936
19:17:12|1.4918
19:17:12|1.4911
19:17:13|1.4935
19:17:14|1.4911
19:17:15|1.4911
19:17:16|1.4908
19:17:18|1.4911
19:17:19|1.4911
19:17:19|1.4911
19:17:20|1.4915
19:17:21|1.4912
19:17:23|1.4912
19:17:24|1.4939
19:17:24|1.4939
19:17:26|1.4914
19:17:26|1.4914
19:17:28|1.4915
19:17:28|1.492
19:17:29|1.4939
19:17:30|1.4922
19:17:31|1.4926
19:17:33|1.4926
19:17:34|1.4914
19:17:35|1.4914
19:17:36|1.4907
19:17:36|1.4907
19:17:38|1.492
19:17:39|1.4941
19:17:40|1.4936
19:17:41|1.4928
19:17:42|1.4915
19:17:46|1.4915
19:17:47|1.4932
19:17:48|1.4931
19:17:49|1.4931
19:17:50|1.4931
19:17:50|1.4931
19:17:51|1.4931
19:17:52|1.4931
19:17:54|1.4931
19:17:55|1.4897
19:17:55|1.4897
19:17:56|1.4911
19:17:58|1.4912
19:17:59|1.4902
19:18:00|1.491
19:18:00|1.4923
19:18:02|1.4923
19:18:03|1.4904
19:18:04|1.4904
19:18:05|1.491
19:18:06|1.491
19:18:07|1.491
19:18:08|1.4907
19:18:09|1.4909
19:18:10|1.4899
19:18:10|1.4899
19:18:11|1.4906
19:18:13|1.4912
19:18:14|1.4903
19:18:15|1.4912
19:18:16|1.491
19:18:17|1.4914
19:18:18|1.4912
19:18:18|1.4912
19:18:20|1.4898
19:18:21|1.4899
19:18:22|1.491
19:18:23|1.4912
19:18:24|1.4912
19:18:26|1.4919
19:18:26|1.4908
19:18:27|1.4909
19:18:29|1.4897
19:18:30|1.4897
19:18:32|1.4896
19:18:33|1.4896
19:18:33|1.4903
19:18:35|1.4894
19:18:36|1.4917
19:18:37|1.4917
19:18:38|1.4917
19:18:39|1.4906
19:18:40|1.4906
19:18:41|1.4906
19:18:42|1.4906
19:18:43|1.4919
19:18:44|1.491
19:18:45|1.4919
19:18:46|1.4919
19:18:47|1.4917
19:18:48|1.4932
19:18:49|1.49
19:18:50|1.49
19:18:51|1.49
19:18:52|1.4911
19:18:53|1.4915
19:18:54|1.4915
19:18:55|1.492
19:18:56|1.4919
19:18:57|1.4924
19:18:58|1.4928
19:18:59|1.4931
19:19:00|1.4936
19:19:01|1.4943
19:19:02|1.4952
19:19:03|1.4954
19:19:04|1.4954
19:19:05|1.4944
19:19:06|1.4942
19:19:07|1.4942
19:19:08|1.4939
19:19:09|1.4941
19:19:10|1.4941
19:19:11|1.4932
19:19:12|1.4921
19:19:13|1.4931
19:19:14|1.4933
19:19:15|1.4933
19:19:16|1.4937
19:19:17|1.4937
19:19:18|1.4939
19:19:19|1.4935
19:19:20|1.4935
19:19:21|1.4935
19:19:22|1.4929
19:19:23|1.4929
19:19:24|1.4924
19:19:25|1.4924
19:19:26|1.4924
19:19:27|1.4924
19:19:28|1.4924
19:19:29|1.4924
19:19:30|1.4918
19:19:31|1.4916
19:19:32|1.4919
19:19:34|1.4919
19:19:35|1.492
19:19:36|1.492
19:19:37|1.492
19:19:37|1.492
19:19:39|1.492
19:19:39|1.492
19:19:41|1.4932
19:19:42|1.4929
19:19:42|1.4929
19:19:43|1.4946
19:19:45|1.4935
19:19:45|1.4935
19:19:47|1.4935
19:19:48|1.4935
19:19:49|1.4935
19:19:50|1.4935
19:19:51|1.4927
19:19:51|1.4927
19:19:52|1.4927
19:19:54|1.494
19:19:55|1.4934
19:19:56|1.4934
19:19:56|1.4931
19:19:57|1.4942
19:19:58|1.4951
19:20:00|1.4951
19:20:01|1.4942
19:20:02|1.4942
19:20:03|1.4952
19:20:04|1.496
19:20:05|1.496
19:20:06|1.4971
19:20:07|1.498
19:20:08|1.498
19:20:09|1.498
19:20:10|1.498
19:20:11|1.4981
19:20:12|1.4966
19:20:13|1.4975
19:20:14|1.4977
19:20:15|1.4977
19:20:16|1.4996
19:20:17|1.4996
19:20:18|1.4989
19:20:19|1.4981
19:20:20|1.4994
19:20:21|1.4995
19:20:22|1.4989
19:20:24|1.499
19:20:24|1.4982
19:20:25|1.4975
19:20:26|1.4973
19:20:28|1.4982
19:20:28|1.4975
19:20:30|1.4979
19:20:30|1.498
19:20:32|1.4973
19:20:33|1.4957
19:20:34|1.4955
19:20:35|1.4955
19:20:35|1.4955
19:20:38|1.4947
19:20:39|1.4946
19:20:40|1.4949
19:20:40|1.4947
19:20:42|1.4947
19:20:43|1.4945
19:20:44|1.4948
19:20:45|1.4938
19:20:46|1.4938
19:20:47|1.4945
19:20:48|1.4942
19:20:49|1.4949
19:20:50|1.4949
19:20:51|1.4949
19:20:52|1.4955
19:20:53|1.4953
19:20:54|1.4953
19:20:55|1.4953
19:20:56|1.4953
19:20:57|1.4967
19:20:58|1.4978
19:20:59|1.4984
19:21:00|1.4984
19:21:01|1.4984
19:21:02|1.4977
19:21:03|1.4979
19:21:05|1.498
19:21:05|1.4987
19:21:06|1.498
19:21:07|1.498
19:21:08|1.4969
19:21:10|1.498
19:21:10|1.4974
19:21:11|1.4974
19:21:13|1.4974
19:21:14|1.4974
19:21:15|1.4982
19:21:16|1.498
19:21:16|1.4971
19:21:17|1.4972
19:21:19|1.4973
19:21:19|1.4973
19:21:20|1.4964
19:21:21|1.497
19:21:22|1.4963
19:21:23|1.4948
19:21:24|1.4958
19:21:25|1.4958
19:21:26|1.4969
19:21:28|1.4975
19:21:29|1.4971
19:21:29|1.4975
19:21:30|1.4975
19:21:32|1.4969
19:21:32|1.4974
19:21:35|1.4974
19:21:35|1.4974
19:21:37|1.4974
19:21:37|1.4971
19:21:39|1.4971
19:21:40|1.4971
19:21:41|1.4964
19:21:42|1.4959
19:21:43|1.4959
19:21:44|1.4959
19:21:45|1.496
19:21:46|1.4946
19:21:48|1.4946
19:21:48|1.4947
19:21:49|1.4943
19:21:50|1.4935
19:21:52|1.4929
19:21:53|1.4929
19:21:53|1.4929
19:21:55|1.4939
19:21:56|1.4939
19:21:57|1.4939
19:21:58|1.4939
19:22:00|1.4939
19:22:00|1.4939
19:22:01|1.4938
19:22:02|1.4938
19:22:03|1.4939
19:22:04|1.4939
19:22:06|1.4944
19:22:07|1.494
19:22:08|1.494
19:22:09|1.494
19:22:10|1.4949
19:22:11|1.4949
19:22:12|1.4949
19:22:13|1.4949
19:22:14|1.4949
19:22:15|1.4949
19:22:16|1.4946
19:22:17|1.4949
19:22:18|1.4949
19:22:19|1.4953
19:22:20|1.4949
19:22:21|1.4949
19:22:22|1.4949
19:22:23|1.4949
19:22:24|1.4946
19:22:25|1.4941
19:22:26|1.4929
19:22:27|1.4929
19:22:28|1.4929
19:22:29|1.4929
19:22:30|1.4939
19:22:31|1.4926
19:22:32|1.4926
19:22:33|1.4934
19:22:34|1.4934
19:22:35|1.4929
19:22:36|1.4925
19:22:39|1.4925
19:22:40|1.4925
19:22:41|1.4925
19:22:42|1.4906
19:22:44|1.4929
19:22:45|1.4941
19:22:46|1.4941
19:22:46|1.4941
19:22:48|1.4941
19:22:50|1.4938
19:22:50|1.4937
19:22:51|1.4929
19:22:53|1.4915
19:22:54|1.4915
19:22:56|1.4933
19:22:57|1.4933
19:22:57|1.4933
19:22:59|1.4933
19:23:00|1.4923
19:23:01|1.4923
19:23:02|1.4937
19:23:02|1.4925
19:23:03|1.4925
19:23:05|1.4941
19:23:06|1.4963
19:23:07|1.4947
19:23:08|1.4942
19:23:09|1.4942
19:23:10|1.4942
19:23:16|1.4942
19:23:17|1.4929
19:23:18|1.4924
19:23:18|1.4926
19:23:19|1.4926
19:23:20|1.4926
19:23:22|1.4926
19:23:22|1.4926
19:23:24|1.4926
19:23:25|1.4926
19:23:26|1.4926
19:23:27|1.4926
19:23:28|1.4926
19:23:29|1.4926
19:23:30|1.4915
19:23:31|1.4924
19:23:32|1.4924
19:23:33|1.4924
19:23:34|1.4924
19:23:35|1.4933
19:23:37|1.4935
19:23:38|1.4935
19:23:39|1.4935
19:23:40|1.4935
19:23:41|1.4919
19:23:43|1.4933
19:23:44|1.4933
19:23:44|1.4949
19:23:46|1.4951
19:23:47|1.4951
19:23:47|1.4951
19:23:49|1.4951
19:23:50|1.4951
19:23:50|1.4951
19:23:52|1.4951
19:23:53|1.4951
19:23:54|1.4951
19:23:55|1.4951
19:23:55|1.4951
19:23:56|1.4933
19:23:58|1.4933
19:23:59|1.494
19:23:59|1.494
19:24:01|1.495
19:24:01|1.495
19:24:03|1.495
19:24:03|1.4951
19:24:04|1.495
19:24:06|1.495
19:24:06|1.4954
19:24:08|1.4955
19:24:08|1.4941
19:24:09|1.4943
19:24:10|1.4951
19:24:11|1.4944
19:24:14|1.4945
19:24:15|1.4944
19:24:16|1.4936
19:24:17|1.4931
19:24:18|1.4929
19:24:19|1.4917
19:24:20|1.4934
19:24:20|1.4931
19:24:21|1.4931
19:24:23|1.493
19:24:24|1.4931
19:24:25|1.4931
19:24:26|1.4931
19:24:27|1.4931
19:24:28|1.4937
19:24:29|1.4937
19:24:30|1.4937
19:24:31|1.4937
19:24:32|1.4937
19:24:33|1.4937
19:24:34|1.4938
19:24:35|1.4938
19:24:36|1.4938
19:24:38|1.4928
19:24:39|1.492
19:24:40|1.4917
19:24:41|1.4917
19:24:41|1.4926
19:24:43|1.4918
19:24:44|1.4918
19:24:45|1.4915
19:24:46|1.4915
19:24:47|1.4915
19:24:48|1.4916
19:24:49|1.4937
19:24:51|1.4937
19:24:51|1.4944
19:24:52|1.4944
19:24:53|1.4934
19:24:55|1.4934
19:24:55|1.4944
19:24:57|1.4944
19:24:58|1.4944
19:24:59|1.4944
19:25:00|1.4944
19:25:01|1.4944
19:25:02|1.4944
19:25:03|1.4944
19:25:04|1.4944
19:25:05|1.4953
19:25:06|1.4953
19:25:07|1.4956
19:25:08|1.4956
19:25:09|1.4956
19:25:10|1.4956
19:25:11|1.4953
19:25:12|1.4953
19:25:14|1.4953
19:25:14|1.4958
19:25:15|1.4958
19:25:17|1.4954
19:25:18|1.4949
19:25:18|1.4953
19:25:19|1.4953
19:25:20|1.4953
19:25:21|1.4953
19:25:23|1.4953
19:25:23|1.4953
19:25:24|1.4953
19:25:25|1.4953
19:25:26|1.4953
19:25:28|1.4953
19:25:28|1.4953
19:25:29|1.4953
19:25:30|1.4959
19:25:31|1.4955
19:25:33|1.4956
19:25:33|1.495
19:25:34|1.4961
19:25:36|1.4955
19:25:37|1.4958
19:25:38|1.4958
19:25:39|1.4958
19:25:40|1.4954
19:25:42|1.4954
19:25:42|1.4954
19:25:44|1.4965
19:25:44|1.4965
19:25:46|1.4965
19:25:46|1.4962
19:25:48|1.4966
19:25:49|1.4977
19:25:50|1.4975
19:25:51|1.4986
19:25:52|1.4985
19:25:53|1.4985
19:25:55|1.4997
19:25:56|1.5032
19:25:57|1.5013
19:25:58|1.5019
19:25:59|1.5012
19:26:00|1.5003
19:26:01|1.4998
19:26:02|1.4998
19:26:03|1.4998
19:26:05|1.5003
19:26:06|1.5006
19:26:07|1.5011
19:26:08|1.4999
19:26:09|1.5005
19:26:09|1.5017
19:26:11|1.501
19:26:12|1.5003
19:26:13|1.5011
19:26:14|1.5003
19:26:15|1.5003
19:26:16|1.4994
19:26:17|1.5002
19:26:18|1.5002
19:26:19|1.5003
19:26:20|1.5022
19:26:21|1.5022
19:26:22|1.5021
19:26:23|1.5011
19:26:24|1.5023
19:26:25|1.5023
19:26:26|1.5023
19:26:27|1.5017
19:26:29|1.5005
19:26:30|1.5002
19:26:30|1.4999
19:26:32|1.4999
19:26:33|1.5002
19:26:33|1.4984
19:26:34|1.4989
19:26:35|1.4983
19:26:37|1.4984
19:26:38|1.4991
19:26:40|1.4996
19:26:40|1.4996
19:26:42|1.4996
19:26:42|1.5008
19:26:44|1.5009
19:26:44|1.5009
19:26:46|1.5
19:26:47|1.4996
19:26:48|1.5003
19:26:48|1.498
19:26:50|1.4994
19:26:51|1.4977
19:26:52|1.4977
19:26:53|1.4977
19:26:54|1.4966
19:26:54|1.4968
19:26:56|1.4968
19:26:56|1.4968
19:26:57|1.4972
19:26:59|1.4975
19:26:59|1.4967
19:27:01|1.4967
19:27:01|1.4967
19:27:02|1.4967
19:27:04|1.4965
19:27:05|1.4969
19:27:06|1.4962
19:27:07|1.4955
19:27:08|1.4953
19:27:08|1.4956
19:27:09|1.4954
19:27:10|1.4954
19:27:11|1.4951
19:27:13|1.4951
19:27:13|1.494
19:27:14|1.494
19:27:15|1.4944
19:27:16|1.4936
19:27:18|1.4937
19:27:18|1.494
19:27:20|1.4934
19:27:20|1.4933
19:27:21|1.4928
19:27:23|1.492
19:27:24|1.4912
19:27:25|1.4912
19:27:26|1.4924
19:27:28|1.4921
19:27:28|1.493
19:27:29|1.4935
19:27:30|1.4938
19:27:31|1.4943
19:27:33|1.4937
19:27:34|1.4942
19:27:35|1.4958
19:27:36|1.4957
19:27:37|1.4964
19:27:38|1.4956
19:27:39|1.4943
19:27:41|1.4948
19:27:41|1.4948
19:27:43|1.4939
19:27:44|1.4939
19:27:44|1.494
19:27:45|1.4934
19:27:47|1.4934
19:27:48|1.4934
19:27:48|1.4934
19:27:50|1.4931
19:27:51|1.4926
19:27:51|1.4923
19:27:53|1.4935
19:27:53|1.4935
19:27:55|1.4934
19:27:56|1.4938
19:27:57|1.4938
19:27:58|1.4939
19:27:59|1.4945
19:28:00|1.4945
19:28:04|1.4945
19:28:05|1.4941
19:28:06|1.4929
19:28:07|1.4928
19:28:08|1.4928
19:28:09|1.4925
19:28:10|1.4925
19:28:11|1.4928
19:28:11|1.4928
19:28:13|1.4928
19:28:14|1.4922
19:28:16|1.4924
19:28:16|1.4924
19:28:18|1.4935
19:28:18|1.4937
19:28:19|1.4937
19:28:20|1.494
19:28:21|1.4939
19:28:22|1.4939
19:28:23|1.4942
19:28:24|1.4942
19:28:25|1.4942
19:28:26|1.4942
19:28:27|1.4942
19:28:29|1.4945
19:28:29|1.4945
19:28:30|1.4942
19:28:32|1.4942
19:28:33|1.4942
19:28:33|1.4941
19:28:34|1.494
19:28:35|1.494
19:28:37|1.4946
19:28:38|1.4947
19:28:38|1.4943
19:28:39|1.4943
19:28:41|1.4943
19:28:43|1.4954
19:28:43|1.4954
19:28:45|1.4941
19:28:46|1.4941
19:28:47|1.4955
19:28:48|1.4978
19:28:49|1.4972
19:28:49|1.4972
19:28:51|1.4965
19:28:52|1.4965
19:28:53|1.4965
19:28:54|1.4953
19:28:55|1.4948
19:28:56|1.4948
19:28:57|1.4945
19:28:58|1.4945
19:28:59|1.4945
19:29:00|1.494
19:29:01|1.494
19:29:02|1.494
19:29:03|1.495
19:29:04|1.4953
19:29:05|1.4953
19:29:06|1.496
19:29:07|1.4953
19:29:09|1.4961
19:29:09|1.4961
19:29:11|1.4962
19:29:11|1.496
19:29:12|1.497
19:29:13|1.497
19:29:15|1.497
19:29:15|1.497
19:29:16|1.4974
19:29:17|1.4974
19:29:19|1.4973
19:29:19|1.4973
19:29:20|1.497
19:29:22|1.4979
19:29:23|1.4964
19:29:23|1.497
19:29:25|1.4984
19:29:26|1.4984
19:29:26|1.4984
19:29:28|1.4984
19:29:28|1.4975
19:29:30|1.4978
19:29:31|1.4978
19:29:31|1.498
19:29:33|1.4978
19:29:33|1.4975
19:29:34|1.4968
19:29:35|1.4973
19:29:37|1.4973
19:29:38|1.4973
19:29:38|1.4973
19:29:39|1.4973
19:29:41|1.4967
19:29:41|1.4967
19:29:42|1.4967
19:29:44|1.4967
19:29:46|1.4967
19:29:48|1.4963
19:29:49|1.4963
19:29:50|1.4963
19:29:51|1.4963
19:29:52|1.4963
19:29:52|1.4963
19:29:54|1.4963
19:29:55|1.4963
19:29:57|1.4951
19:29:58|1.4946
19:29:59|1.4946
19:30:00|1.4946
19:30:01|1.4946
19:30:02|1.4953
19:30:03|1.4953
19:30:04|1.4964
19:30:05|1.4964
19:30:06|1.4964
19:30:07|1.4976
19:30:08|1.4968
19:30:09|1.4967
19:30:10|1.4967
19:30:11|1.4967
19:30:12|1.4968
19:30:13|1.4968
19:30:14|1.4954
19:30:15|1.4956
19:30:16|1.4956
19:30:17|1.4956
19:30:18|1.4956
19:30:19|1.495
19:30:20|1.4955
19:30:21|1.4955
19:30:22|1.4946
19:30:23|1.4946
19:30:24|1.4964
19:30:25|1.4957
19:30:26|1.4957
19:30:27|1.4957
19:30:28|1.4969
19:30:29|1.4964
19:30:30|1.4964
19:30:31|1.4964
19:30:32|1.4964
19:30:33|1.4964
19:30:34|1.4964
19:30:35|1.4964
19:30:36|1.4964
19:30:37|1.4964
19:30:38|1.4985
19:30:39|1.4985
19:30:40|1.4985
19:30:41|1.4986
19:30:42|1.4991
19:30:44|1.4992
19:30:45|1.4994
19:30:46|1.5
19:30:47|1.5
19:30:48|1.5
19:30:49|1.5
19:30:51|1.5
19:30:51|1.5012
19:30:53|1.5008
19:30:54|1.5014
19:30:54|1.5014
19:30:56|1.5016
19:30:57|1.5005
19:30:58|1.5006
19:30:59|1.5006
19:31:00|1.5006
19:31:01|1.5005
19:31:02|1.4996
19:31:03|1.4996
19:31:04|1.4996
19:31:06|1.5005
19:31:06|1.5005
19:31:08|1.5003
19:31:08|1.4993
19:31:09|1.4998
19:31:11|1.5
19:31:11|1.5
19:31:13|1.4998
19:31:14|1.4996
19:31:14|1.4996
19:31:16|1.4988
19:31:16|1.4991
19:31:17|1.501
19:31:19|1.5012
19:31:19|1.501
19:31:21|1.5016
19:31:21|1.5009
19:31:22|1.5008
19:31:24|1.5008
19:31:24|1.5026
19:31:25|1.5026
19:31:26|1.5016
19:31:27|1.5016
19:31:28|1.5009
19:31:29|1.5004
19:31:31|1.5013
19:31:32|1.5007
19:31:33|1.5009
19:31:34|1.5009
19:31:35|1.4998
19:31:37|1.5007
19:31:37|1.5001
19:31:38|1.5001
19:31:39|1.5004
19:31:41|1.5004
19:31:42|1.5004
19:31:42|1.5004
19:31:44|1.5004
19:31:45|1.5004
19:31:46|1.5008
19:31:47|1.5
19:31:48|1.4975
19:31:49|1.4979
19:31:50|1.4979
19:31:52|1.4977
19:31:53|1.4965
19:31:54|1.4987
19:31:55|1.4974
19:31:56|1.4974
19:31:58|1.4976
19:31:59|1.498
19:32:00|1.498
19:32:00|1.4967
19:32:02|1.4967
19:32:03|1.4978
19:32:04|1.4982
19:32:05|1.4979
19:32:06|1.4977
19:32:06|1.4977
19:32:08|1.4977
19:32:09|1.4982
19:32:10|1.4982
19:32:11|1.4982
19:32:12|1.4972
19:32:13|1.4988
19:32:14|1.4987
19:32:15|1.4987
19:32:16|1.4987
19:32:17|1.4987
19:32:19|1.4987
19:32:20|1.4987
19:32:21|1.4975
19:32:22|1.4975
19:32:22|1.4967
19:32:23|1.4967
19:32:25|1.4971
19:32:26|1.4971
19:32:27|1.4972
19:32:27|1.4972
19:32:28|1.4972
19:32:29|1.4972
19:32:30|1.4972
19:32:32|1.4972
19:32:32|1.4972
19:32:33|1.4967
19:32:35|1.4967
19:32:36|1.4967
19:32:37|1.4963
19:32:38|1.4963
19:32:39|1.4963
19:32:40|1.4967
19:32:41|1.4967
19:32:42|1.4967
19:32:43|1.4967
19:32:44|1.4953
19:32:46|1.4946
19:32:47|1.4946
19:32:48|1.4938
19:32:49|1.4946
19:32:50|1.4946
19:32:51|1.4951
19:32:52|1.495
19:32:53|1.495
19:32:54|1.495
19:32:55|1.495
19:32:56|1.4951
19:32:57|1.4951
19:32:58|1.4951
19:32:59|1.4951
19:33:01|1.4951
19:33:01|1.4961
19:33:03|1.4955
19:33:03|1.4961
19:33:04|1.4972
19:33:06|1.4969
19:33:06|1.4969
19:33:07|1.4969
19:33:08|1.4977
19:33:09|1.4977
19:33:11|1.497
19:33:11|1.497
19:33:13|1.497
19:33:13|1.4965
19:33:14|1.4965
19:33:15|1.4965
19:33:16|1.496
19:33:17|1.4955
19:33:18|1.4955
19:33:20|1.4961
19:33:20|1.4969
19:33:22|1.4969
19:33:22|1.4969
19:33:23|1.4969
19:33:24|1.4998
19:33:26|1.4998
19:33:27|1.4988
19:33:27|1.4988
19:33:28|1.4988
19:33:29|1.4986
19:33:31|1.4989
19:33:31|1.4989
19:33:32|1.4988
19:33:34|1.4988
19:33:35|1.4986
19:33:36|1.4986
19:33:37|1.4988
19:33:38|1.4988
19:33:39|1.4996
19:33:40|1.4996
19:33:41|1.4996
19:33:42|1.4996
19:33:43|1.5006
19:33:44|1.5001
19:33:44|1.5004
19:33:47|1.5004
19:33:47|1.5001
19:33:48|1.5006
19:33:49|1.5008
19:33:51|1.501
19:33:52|1.5012
19:33:52|1.5012
19:33:54|1.5003
19:33:55|1.5003
19:33:55|1.4997
19:33:57|1.4999
19:33:58|1.5012
19:33:59|1.5012
19:34:00|1.5003
19:34:01|1.5012
19:34:02|1.5004
19:34:03|1.4996
19:34:04|1.4989
19:34:05|1.4989
19:34:07|1.4989
19:34:07|1.4989
19:34:08|1.5002
19:34:10|1.5002
19:34:10|1.5002
19:34:12|1.5002
19:34:13|1.5005
19:34:14|1.5005
19:34:15|1.4996
19:34:15|1.4996
19:34:17|1.4996
19:34:17|1.4996
19:34:18|1.4996
19:34:20|1.5
19:34:21|1.5
19:34:23|1.5
19:34:23|1.4995
19:34:24|1.4993
19:34:26|1.4997
19:34:26|1.4997
19:34:27|1.4989
19:34:29|1.4989
19:34:30|1.4989
19:34:30|1.4989
19:34:31|1.4989
19:34:32|1.4989
19:34:34|1.4989
19:34:35|1.4999
19:34:36|1.4999
19:34:37|1.4999
19:34:38|1.4991
19:34:38|1.4991
19:34:39|1.4991
19:34:40|1.4991
19:34:42|1.4991
19:34:43|1.4991
19:34:43|1.4991
19:34:44|1.4991
19:34:46|1.4991
19:34:47|1.4991
19:34:48|1.4991
19:34:49|1.4994
19:34:51|1.4994
19:34:51|1.4994
19:34:53|1.4994
19:34:54|1.4994
19:34:55|1.4993
19:34:55|1.4994
19:34:56|1.4994
19:34:58|1.4994
19:34:59|1.4994
19:35:00|1.4994
19:35:01|1.4994
19:35:02|1.4995
19:35:03|1.4995
19:35:03|1.4995
19:35:04|1.4994
19:35:06|1.4964
19:35:07|1.4994
19:35:08|1.4994
19:35:08|1.4994
19:35:10|1.4985
19:35:12|1.4991
19:35:13|1.4991
19:35:14|1.4991
19:35:14|1.4991
19:35:15|1.4991
19:35:16|1.498
19:35:17|1.4962
19:35:18|1.4962
19:35:19|1.4954
19:35:21|1.4968
19:35:22|1.4968
19:35:22|1.4958
19:35:23|1.4965
19:35:25|1.4969
19:35:25|1.4969
19:35:27|1.4969
19:35:28|1.4958
19:35:29|1.4958
19:35:30|1.4957
19:35:31|1.4957
19:35:33|1.4957
19:35:33|1.4966
19:35:35|1.4967
19:35:35|1.4967
19:35:36|1.4967
19:35:37|1.4979
19:35:38|1.4989
19:35:39|1.499
19:35:40|1.499
19:35:41|1.499
19:35:42|1.499
19:35:43|1.499
19:35:45|1.4997
19:35:45|1.5003
19:35:46|1.5003
19:35:47|1.5003
19:35:49|1.5003
19:35:50|1.5003
19:35:50|1.5003
19:35:52|1.4989
19:35:54|1.4988
19:35:54|1.5001
19:35:56|1.5001
19:35:57|1.5008
19:35:58|1.5008
19:35:58|1.5008
19:35:59|1.5004
19:36:01|1.5004
19:36:02|1.5004
19:36:02|1.4998
19:36:04|1.4998
19:36:05|1.4998
19:36:05|1.5006
19:36:06|1.5007
19:36:07|1.5006
19:36:08|1.5006
19:36:10|1.5004
19:36:11|1.5004
19:36:11|1.4991
19:36:13|1.4986
19:36:13|1.4986
19:36:15|1.4994
19:36:16|1.4994
19:36:16|1.4997
19:36:17|1.4997
19:36:18|1.4999
19:36:19|1.4999
19:36:21|1.4993
19:36:22|1.4995
19:36:23|1.4995
19:36:23|1.4995
19:36:24|1.4995
19:36:26|1.4993
19:36:27|1.5012
19:36:27|1.5023
19:36:28|1.5021
19:36:30|1.5021
19:36:30|1.5021
19:36:31|1.5003
19:36:32|1.499
19:36:34|1.5001
19:36:35|1.5001
19:36:35|1.4983
19:36:37|1.5
19:36:38|1.5
19:36:39|1.5001
19:36:40|1.5001
19:36:40|1.5001
19:36:41|1.5001
19:36:42|1.5005
19:36:44|1.5017
19:36:45|1.5017
19:36:45|1.5005
19:36:46|1.4996
19:36:48|1.5013
19:36:48|1.5013
19:36:50|1.5013
19:36:51|1.5017
19:36:53|1.5017
19:36:55|1.5024
19:36:56|1.501
19:36:57|1.5013
19:36:58|1.5013
19:36:59|1.5003
19:37:00|1.5004
19:37:01|1.5005
19:37:02|1.5018
19:37:03|1.5014
19:37:04|1.5015
19:37:05|1.5028
19:37:06|1.5019
19:37:07|1.5015
19:37:08|1.5015
19:37:10|1.5028
19:37:12|1.5019
19:37:12|1.5019
19:37:13|1.5019
19:37:14|1.5013
19:37:15|1.5015
19:37:16|1.5012
19:37:17|1.5012
19:37:18|1.5012
19:37:19|1.5012
19:37:20|1.5016
19:37:21|1.5
19:37:22|1.5006
19:37:23|1.4993
19:37:24|1.5
19:37:25|1.4998
19:37:26|1.4988
19:37:27|1.4992
19:37:28|1.4984
19:37:29|1.4984
19:37:30|1.4986
19:37:32|1.4986
19:37:32|1.4963
19:37:33|1.4965
19:37:34|1.4962
19:37:36|1.496
19:37:36|1.4974
19:37:38|1.4975
19:37:39|1.4974
19:37:39|1.4979
19:37:40|1.4979
19:37:42|1.4979
19:37:43|1.4977
19:37:44|1.4983
19:37:45|1.498
19:37:46|1.498
19:37:47|1.498
19:37:48|1.4995
19:37:49|1.4995
19:37:51|1.4996
19:37:53|1.4992
19:37:54|1.4992
19:37:55|1.4992
19:37:56|1.4992
19:37:58|1.4999
19:37:58|1.4993
19:37:59|1.4993
19:38:01|1.4993
19:38:02|1.4993
19:38:02|1.4993
19:38:03|1.4993
19:38:04|1.5
19:38:06|1.5
19:38:07|1.5012
19:38:08|1.5012
19:38:10|1.5024
19:38:10|1.5023
19:38:11|1.5013
19:38:12|1.5018
19:38:13|1.5018
19:38:15|1.5019
19:38:16|1.5012
19:38:16|1.5015
19:38:18|1.501
19:38:18|1.501
19:38:19|1.5004
19:38:20|1.5004
19:38:22|1.5013
19:38:22|1.5013
19:38:24|1.5013
19:38:24|1.5013
19:38:25|1.5013
19:38:26|1.5013
19:38:27|1.5013
19:38:28|1.5013
19:38:29|1.5013
19:38:30|1.5013
19:38:32|1.5012
19:38:32|1.4998
19:38:33|1.5003
19:38:34|1.5008
19:38:35|1.5018
19:38:36|1.502
19:38:37|1.502
19:38:38|1.5019
19:38:39|1.5011
19:38:41|1.5014
19:38:41|1.5014
19:38:43|1.5014
19:38:43|1.5014
19:38:44|1.501
19:38:45|1.501
19:38:46|1.5014
19:38:47|1.5033
19:38:48|1.5023
19:38:49|1.5023
19:38:51|1.5027
19:38:53|1.5027
19:38:54|1.5027
19:38:56|1.5027
19:38:57|1.5031
19:38:57|1.502
19:38:58|1.5027
19:39:00|1.5027
19:39:00|1.5027
19:39:02|1.5026
19:39:02|1.5027
19:39:03|1.5048
19:39:04|1.5056
19:39:05|1.5061
19:39:08|1.5049
19:39:09|1.5056
19:39:10|1.5058
19:39:11|1.5057
19:39:12|1.5057
19:39:13|1.5057
19:39:14|1.5047
19:39:15|1.5041
19:39:16|1.5042
19:39:17|1.5031
19:39:18|1.5031
19:39:19|1.5031
19:39:21|1.5042
19:39:21|1.5042
19:39:22|1.5042
19:39:24|1.5033
19:39:25|1.5033
19:39:25|1.5033
19:39:27|1.5041
19:39:28|1.5041
19:39:29|1.5032
19:39:30|1.5032
19:39:30|1.5032
19:39:32|1.5032
19:39:33|1.5032
19:39:34|1.5023
19:39:35|1.5021
19:39:36|1.5022
19:39:37|1.5039
19:39:38|1.5039
19:39:39|1.5039
19:39:39|1.5028
19:39:41|1.5028
19:39:41|1.5025
19:39:43|1.5025
19:39:43|1.5025
19:39:44|1.5019
19:39:46|1.4986
19:39:47|1.4986
19:39:47|1.4991
19:39:49|1.4996
19:39:49|1.4996
19:39:51|1.4996
19:39:52|1.4989
19:39:53|1.4989
19:39:55|1.4979
19:39:55|1.4982
19:39:58|1.4983
19:39:59|1.4983
19:40:00|1.4983
19:40:01|1.4986
19:40:02|1.4989
19:40:03|1.4992
19:40:04|1.4998
19:40:05|1.5018
19:40:06|1.5018
19:40:06|1.5024
19:40:08|1.5024
19:40:09|1.5024
19:40:10|1.4999
19:40:11|1.5006
19:40:12|1.5012
19:40:13|1.4994
19:40:13|1.5005
19:40:15|1.5005
19:40:16|1.5005
19:40:17|1.5005
19:40:18|1.5005
19:40:19|1.4998
19:40:20|1.5003
19:40:21|1.5005
19:40:21|1.5006
19:40:23|1.5006
19:40:24|1.5006
19:40:24|1.5006
19:40:26|1.5006
19:40:27|1.5005
19:40:28|1.5005
19:40:29|1.5003
19:40:30|1.5003
19:40:31|1.5005
19:40:32|1.5005
19:40:32|1.5005
19:40:34|1.5005
19:40:35|1.5
19:40:36|1.499
19:40:37|1.499
19:40:38|1.4999
19:40:39|1.4999
19:40:40|1.4999
19:40:41|1.4999
19:40:42|1.4999
19:40:43|1.4999
19:40:44|1.4999
19:40:45|1.4999
19:40:46|1.5004
19:40:47|1.5004
19:40:48|1.4998
19:40:49|1.4998
19:40:50|1.4998
19:40:51|1.4998
19:40:52|1.4991
19:40:53|1.4991
19:40:54|1.4991
19:40:56|1.4991
19:40:56|1.4991
19:40:58|1.4991
19:40:59|1.4991
19:41:00|1.4992
19:41:01|1.4992
19:41:02|1.4992
19:41:03|1.4991
19:41:04|1.5009
19:41:05|1.5018
19:41:05|1.5018
19:41:07|1.5019
19:41:08|1.5019
19:41:09|1.5019
19:41:10|1.5019
19:41:11|1.5019
19:41:12|1.5019
19:41:13|1.4991
19:41:14|1.5001
19:41:15|1.4991
19:41:16|1.4981
19:41:17|1.4981
19:41:18|1.4997
19:41:19|1.4997
19:41:20|1.5002
19:41:21|1.5002
19:41:22|1.5002
19:41:23|1.5003
19:41:24|1.5003
19:41:25|1.5003
19:41:26|1.5003
19:41:27|1.5003
19:41:28|1.5003
19:41:29|1.499
19:41:30|1.5003
19:41:31|1.5002
19:41:32|1.5002
19:41:33|1.5004
19:41:34|1.5004
19:41:35|1.5004
19:41:36|1.5004
19:41:37|1.5004
19:41:38|1.5004
19:41:40|1.5
19:41:40|1.4996
19:41:41|1.4996
19:41:42|1.4996
19:41:43|1.4995
19:41:45|1.4995
19:41:46|1.5
19:41:46|1.5006
19:41:48|1.5025
19:41:48|1.5024
19:41:50|1.5024
19:41:51|1.5017
19:41:52|1.5017
19:41:53|1.5017
19:41:53|1.5015
19:41:54|1.5
19:41:57|1.5
19:41:57|1.4994
19:41:58|1.4994
19:42:00|1.4997
19:42:02|1.4997
19:42:02|1.4997
19:42:04|1.5006
19:42:05|1.5006
19:42:07|1.5015
19:42:07|1.5015
19:42:09|1.5015
19:42:10|1.5015
19:42:10|1.5
19:42:13|1.5009
19:42:14|1.5009
19:42:15|1.4982
19:42:16|1.4982
19:42:17|1.4993
19:42:17|1.4988
19:42:19|1.4993
19:42:20|1.499
19:42:21|1.499
19:42:21|1.4994
19:42:23|1.4994
19:42:24|1.4994
19:42:24|1.4994
19:42:26|1.4994
19:42:26|1.4994
19:42:27|1.4994
19:42:29|1.4994
19:42:30|1.4994
19:42:31|1.5009
19:42:32|1.5009
19:42:33|1.5009
19:42:34|1.5008
19:42:35|1.5008
19:42:36|1.5008
19:42:37|1.4987
19:42:38|1.4987
19:42:39|1.4987
19:42:40|1.4987
19:42:41|1.4994
19:42:42|1.4994
19:42:43|1.4994
19:42:44|1.4994
19:42:45|1.4982
19:42:46|1.4982
19:42:47|1.4982
19:42:48|1.4982
19:42:49|1.4982
19:42:50|1.4982
19:42:51|1.5002
19:42:52|1.5
19:42:53|1.5004
19:42:54|1.5004
19:42:56|1.5002
19:42:56|1.5002
19:42:58|1.5002
19:42:59|1.5
19:43:00|1.5
19:43:02|1.5008
19:43:03|1.5008
19:43:04|1.5036
19:43:04|1.5041
19:43:05|1.5041
19:43:06|1.505
19:43:08|1.5045
19:43:08|1.5045
19:43:09|1.5018
19:43:10|1.5011
19:43:11|1.5031
19:43:13|1.503
19:43:13|1.5019
19:43:15|1.5019
19:43:15|1.5015
19:43:16|1.5
19:43:18|1.5
19:43:18|1.501
19:43:19|1.5002
19:43:21|1.5002
19:43:21|1.5009
19:43:23|1.5009
19:43:24|1.5009
19:43:25|1.5011
19:43:26|1.5011
19:43:26|1.5011
19:43:29|1.5016
19:43:29|1.5011
19:43:31|1.5011
19:43:31|1.5006
19:43:32|1.5013
19:43:34|1.5012
19:43:34|1.5016
19:43:35|1.5033
19:43:36|1.5031
19:43:37|1.5028
19:43:38|1.5028
19:43:39|1.5032
19:43:40|1.5047
19:43:41|1.5047
19:43:42|1.5047
19:43:43|1.5034
19:43:45|1.5034
19:43:45|1.502
19:43:46|1.5018
19:43:47|1.5026
19:43:48|1.5026
19:43:49|1.5036
19:43:50|1.5036
19:43:52|1.5036
19:43:52|1.5036
19:43:53|1.5047
19:43:55|1.5036
19:43:55|1.5041
19:43:56|1.5032
19:43:58|1.5034
19:43:59|1.5035
19:44:00|1.5036
19:44:01|1.5038
19:44:02|1.5038
19:44:03|1.5032
19:44:04|1.5041
19:44:05|1.505
19:44:06|1.505
19:44:07|1.504
19:44:08|1.504
19:44:09|1.5053
19:44:10|1.5052
19:44:11|1.5054
19:44:12|1.5053
19:44:13|1.5053
19:44:14|1.5057
19:44:15|1.5047
19:44:16|1.5047
19:44:17|1.5047
19:44:19|1.5046
19:44:19|1.5046
19:44:21|1.5033
19:44:21|1.5034
19:44:22|1.5034
19:44:24|1.5034
19:44:25|1.5034
19:44:26|1.5034
19:44:28|1.503
19:44:28|1.5004
19:44:30|1.5004
19:44:30|1.5007
19:44:31|1.5007
19:44:33|1.5007
19:44:33|1.5007
19:44:35|1.5057
19:44:36|1.5051
19:44:36|1.5051
19:44:38|1.5048
19:44:38|1.5048
19:44:40|1.5048
19:44:40|1.5048
19:44:42|1.5048
19:44:42|1.5048
19:44:44|1.5048
19:44:44|1.5106
19:44:46|1.512
19:44:47|1.5142
19:44:48|1.5149
19:44:49|1.5158
19:44:50|1.515
19:44:51|1.5116
19:44:52|1.5118
19:44:53|1.5113
19:44:54|1.5132
19:44:55|1.5124
19:44:56|1.5124
19:44:57|1.5124
19:44:58|1.5124
19:44:59|1.5121
19:45:01|1.5125
19:45:02|1.5103
19:45:03|1.511
19:45:04|1.511
19:45:06|1.5132
19:45:06|1.5136
19:45:08|1.5142
19:45:09|1.5152
19:45:10|1.5158
19:45:11|1.5158
19:45:11|1.5158
19:45:14|1.5149
19:45:15|1.5146
19:45:16|1.5142
19:45:17|1.5156
19:45:18|1.515
19:45:20|1.5149
19:45:21|1.5136
19:45:22|1.5136
19:45:23|1.5162
19:45:24|1.5142
19:45:25|1.5156
19:45:27|1.5144
19:45:28|1.5142
19:45:29|1.5142
19:45:31|1.5174
19:45:32|1.5176
19:45:33|1.5186
19:45:34|1.5174
19:45:35|1.5174
19:45:36|1.5165
19:45:37|1.5161
19:45:39|1.516
19:45:40|1.515
19:45:40|1.516
19:45:41|1.516
19:45:43|1.516
19:45:43|1.516
19:45:44|1.5135
19:45:46|1.5135
19:45:47|1.5135
19:45:47|1.5111
19:45:49|1.5121
19:45:50|1.5121
19:45:50|1.5122
19:45:52|1.5115
19:45:52|1.5136
19:45:54|1.5153
19:45:56|1.5153
19:45:57|1.5153
19:45:58|1.5173
19:45:59|1.5173
19:46:00|1.5173
19:46:01|1.5158
19:46:02|1.5168
19:46:03|1.5151
19:46:05|1.5148
19:46:06|1.5139
19:46:08|1.5125
19:46:09|1.5115
19:46:10|1.5127
19:46:12|1.5112
19:46:13|1.5118
19:46:14|1.5121
19:46:15|1.5103
19:46:16|1.5109
19:46:18|1.5109
19:46:19|1.5115
19:46:20|1.5097
19:46:20|1.5097
19:46:22|1.5101
19:46:23|1.5101
19:46:24|1.5094
19:46:25|1.5108
19:46:26|1.5108
19:46:27|1.5108
19:46:28|1.5108
19:46:29|1.5089
19:46:30|1.51
19:46:31|1.51
19:46:32|1.51
19:46:33|1.5069
19:46:35|1.5072
19:46:35|1.5072
19:46:37|1.5072
19:46:38|1.5072
19:46:39|1.5072
19:46:40|1.508
19:46:41|1.5093
19:46:42|1.5093
19:46:42|1.5093
19:46:44|1.5074
19:46:45|1.5069
19:46:46|1.508
19:46:47|1.508
19:46:48|1.508
19:46:50|1.5073
19:46:51|1.5073
19:46:51|1.5073
19:46:52|1.5078
19:46:53|1.5069
19:46:55|1.5059
19:46:56|1.5068
19:46:57|1.505
19:46:58|1.5055
19:46:59|1.502
19:47:00|1.5039
19:47:01|1.5042
19:47:02|1.5042
19:47:03|1.5044
19:47:04|1.5055
19:47:05|1.5055
19:47:06|1.5055
19:47:07|1.5055
19:47:09|1.5039
19:47:09|1.5035
19:47:11|1.5027
19:47:12|1.5034
19:47:14|1.5026
19:47:15|1.5029
19:47:15|1.5029
19:47:16|1.5031
19:47:18|1.5031
19:47:18|1.5025
19:47:20|1.5027
19:47:20|1.5028
19:47:22|1.5035
19:47:23|1.5032
19:47:24|1.504
19:47:25|1.5034
19:47:26|1.5032
19:47:26|1.5032
19:47:28|1.5031
19:47:28|1.5031
19:47:30|1.5034
19:47:31|1.5034
19:47:32|1.5032
19:47:33|1.5038
19:47:34|1.5046
19:47:34|1.5046
19:47:36|1.5054
19:47:37|1.5054
19:47:37|1.5086
19:47:38|1.5074
19:47:40|1.5074
19:47:41|1.5119
19:47:42|1.5098
19:47:43|1.5109
19:47:45|1.5102
19:47:45|1.5095
19:47:47|1.5095
19:47:47|1.509
19:47:49|1.5078
19:47:50|1.5076
19:47:50|1.5082
19:47:52|1.5082
19:47:52|1.5078
19:47:54|1.508
19:47:55|1.508
19:47:56|1.5081
19:47:58|1.5076
19:47:58|1.507
19:48:00|1.5058
19:48:00|1.5064
19:48:01|1.506
19:48:02|1.5059
19:48:04|1.5085
19:48:06|1.5087
19:48:07|1.51
19:48:08|1.51
19:48:09|1.51
19:48:10|1.5109
19:48:10|1.5109
19:48:12|1.5109
19:48:14|1.5136
19:48:15|1.5115
19:48:15|1.5114
19:48:17|1.5114
19:48:18|1.5114
19:48:19|1.51
19:48:20|1.5103
19:48:21|1.5103
19:48:22|1.5095
19:48:23|1.5095
19:48:24|1.5097
19:48:25|1.5097
19:48:26|1.5104
19:48:27|1.5097
19:48:28|1.5097
19:48:29|1.5097
19:48:31|1.5082
19:48:32|1.5107
19:48:32|1.5107
19:48:33|1.5107
19:48:34|1.5099
19:48:35|1.5099
19:48:37|1.5115
19:48:38|1.5115
19:48:38|1.514
19:48:39|1.514
19:48:43|1.5112
19:48:43|1.5114
19:48:44|1.5114
19:48:45|1.5114
19:48:46|1.5114
19:48:47|1.5115
19:48:48|1.5115
19:48:49|1.5115
19:48:50|1.5115
19:48:51|1.5115
19:48:53|1.5115
19:48:54|1.512
19:48:54|1.512
19:48:56|1.5129
19:48:57|1.5129
19:48:58|1.5115
19:48:59|1.5115
19:49:00|1.5115
19:49:00|1.5115
19:49:01|1.5114
19:49:03|1.511
19:49:03|1.512
19:49:05|1.5113
19:49:06|1.5116
19:49:08|1.512
19:49:09|1.512
19:49:10|1.511
19:49:11|1.512
19:49:12|1.512
19:49:13|1.5107
19:49:14|1.5107
19:49:15|1.5107
19:49:16|1.511
19:49:17|1.5102
19:49:19|1.513
19:49:20|1.513
19:49:20|1.5137
19:49:22|1.5114
19:49:22|1.5114
19:49:23|1.5122
19:49:24|1.5112
19:49:26|1.5112
19:49:26|1.5116
19:49:28|1.5122
19:49:29|1.5122
19:49:30|1.5122
19:49:31|1.5118
19:49:32|1.5118
19:49:33|1.5122
19:49:34|1.5133
19:49:35|1.5133
19:49:35|1.5133
19:49:37|1.515
19:49:39|1.5149
19:49:39|1.5126
19:49:40|1.5135
19:49:41|1.514
19:49:42|1.514
19:49:43|1.5133
19:49:44|1.5126
19:49:45|1.5131
19:49:47|1.5131
19:49:48|1.5145
19:49:48|1.5145
19:49:49|1.5145
19:49:51|1.514
19:49:51|1.5158
19:49:53|1.516
19:49:54|1.5177
19:49:54|1.516
19:49:55|1.518
19:49:57|1.5262
19:49:57|1.5264
19:49:58|1.5252
19:49:59|1.5245
19:50:00|1.5244
19:50:01|1.5299
19:50:03|1.5293
19:50:05|1.529
19:50:06|1.5273
19:50:07|1.5272
19:50:08|1.5264
19:50:10|1.5225
19:50:11|1.5218
19:50:12|1.5218
19:50:13|1.5216
19:50:14|1.5216
19:50:15|1.521
19:50:17|1.5213
19:50:17|1.5226
19:50:18|1.5226
19:50:19|1.5242
19:50:21|1.524
19:50:22|1.524
19:50:23|1.5252
19:50:23|1.5253
19:50:24|1.5242
19:50:25|1.5252
19:50:26|1.5264
19:50:28|1.5272
19:50:29|1.5263
19:50:30|1.5262
19:50:30|1.5252
19:50:32|1.5263
19:50:32|1.525
19:50:34|1.5234
19:50:34|1.5265
19:50:36|1.525
19:50:37|1.5261
19:50:38|1.5244
19:50:39|1.5244
19:50:40|1.5242
19:50:41|1.524
19:50:42|1.5238
19:50:43|1.5244
19:50:44|1.5229
19:50:45|1.5241
19:50:46|1.5241
19:50:47|1.5235
19:50:48|1.5243
19:50:49|1.5243
19:50:50|1.5243
19:50:51|1.5243
19:50:53|1.5233
19:50:54|1.5232
19:50:55|1.5231
19:50:56|1.5231
19:50:57|1.5228
19:50:58|1.5233
19:50:59|1.5224
19:51:00|1.5232
19:51:01|1.5232
19:51:02|1.5232
19:51:03|1.5224
19:51:04|1.524
19:51:05|1.5231
19:51:06|1.5231
19:51:08|1.523
19:51:09|1.5246
19:51:10|1.5247
19:51:11|1.5241
19:51:12|1.5227
19:51:13|1.5219
19:51:14|1.5172
19:51:15|1.5145
19:51:16|1.5169
19:51:17|1.5179
19:51:18|1.5168
19:51:19|1.5159
19:51:20|1.5159
19:51:21|1.516
19:51:22|1.517
19:51:23|1.517
19:51:24|1.5186
19:51:25|1.5186
19:51:26|1.5174
19:51:27|1.5183
19:51:28|1.5183
19:51:29|1.5172
19:51:30|1.5187
19:51:31|1.5187
19:51:32|1.5207
19:51:33|1.5203
19:51:34|1.5203
19:51:35|1.5203
19:51:37|1.5188
19:51:37|1.5188
19:51:38|1.5188
19:51:40|1.5188
19:51:40|1.5199
19:51:41|1.5199
19:51:42|1.5199
19:51:43|1.5199
19:51:44|1.5183
19:51:46|1.5183
19:51:46|1.5183
19:51:47|1.5215
19:51:48|1.5198
19:51:50|1.5182
19:51:50|1.5182
19:51:51|1.5182
19:51:54|1.5184
19:51:54|1.5186
19:51:55|1.5195
19:51:56|1.5194
19:51:57|1.5194
19:51:58|1.5194
19:52:00|1.5185
19:52:01|1.5189
19:52:02|1.5185
19:52:03|1.5187
19:52:05|1.5189
19:52:06|1.5192
19:52:08|1.5198
19:52:09|1.5179
19:52:09|1.5179
19:52:11|1.5179
19:52:12|1.5171
19:52:13|1.5164
19:52:15|1.516
19:52:16|1.5168
19:52:17|1.516
19:52:18|1.516
19:52:19|1.516
19:52:20|1.516
19:52:21|1.516
19:52:22|1.5138
19:52:23|1.5152
19:52:24|1.5152
19:52:25|1.5154
19:52:27|1.5148
19:52:27|1.5152
19:52:28|1.5153
19:52:30|1.5153
19:52:30|1.516
19:52:32|1.5157
19:52:33|1.5157
19:52:34|1.5156
19:52:35|1.5156
19:52:35|1.5151
19:52:37|1.5163
19:52:38|1.5146
19:52:39|1.5146
19:52:40|1.5149
19:52:41|1.5143
19:52:42|1.5143
19:52:43|1.5143
19:52:44|1.5162
19:52:44|1.5174
19:52:46|1.5174
19:52:47|1.5178
19:52:48|1.5178
19:52:49|1.5179
19:52:49|1.5169
19:52:51|1.519
19:52:52|1.5205
19:52:53|1.5205
19:52:54|1.5205
19:52:55|1.5179
19:52:56|1.5179
19:52:56|1.5178
19:52:58|1.5184
19:52:59|1.5186
19:53:00|1.5191
19:53:01|1.5191
19:53:02|1.5204
19:53:03|1.5218
19:53:05|1.5232
19:53:06|1.5233
19:53:07|1.5216
19:53:08|1.5203
19:53:09|1.5198
19:53:11|1.5198
19:53:11|1.5198
19:53:12|1.5192
19:53:14|1.5197
19:53:15|1.5212
19:53:16|1.5211
19:53:17|1.5209
19:53:18|1.5199
19:53:19|1.5208
19:53:21|1.5209
19:53:21|1.5204
19:53:23|1.5205
19:53:23|1.5203
19:53:25|1.5209
19:53:25|1.5209
19:53:26|1.5209
19:53:28|1.5201
19:53:29|1.5201
19:53:30|1.519
19:53:31|1.5195
19:53:32|1.5195
19:53:33|1.5186
19:53:34|1.5186
19:53:35|1.5192
19:53:35|1.5205
19:53:37|1.5205
19:53:38|1.5182
19:53:39|1.5182
19:53:40|1.5182
19:53:40|1.5204
19:53:41|1.5204
19:53:43|1.5195
19:53:43|1.5185
19:53:45|1.5202
19:53:46|1.5202
19:53:47|1.5185
19:53:48|1.5189
19:53:49|1.519
19:53:50|1.519
19:53:51|1.519
19:53:52|1.5178
19:53:52|1.5187
19:53:54|1.5195
19:53:55|1.5206
19:53:55|1.5195
19:53:56|1.5186
19:53:58|1.5186
19:53:59|1.5173
19:54:00|1.5181
19:54:01|1.5181
19:54:01|1.5181
19:54:03|1.5181
19:54:04|1.518
19:54:04|1.5177
19:54:07|1.5177
19:54:09|1.5177
19:54:10|1.5176
19:54:11|1.5176
19:54:12|1.5185
19:54:14|1.5174
19:54:15|1.5178
19:54:16|1.5182
19:54:17|1.5182
19:54:17|1.5168
19:54:19|1.5172
19:54:20|1.5176
19:54:21|1.5176
19:54:22|1.5176
19:54:23|1.5176
19:54:24|1.5169
19:54:25|1.5169
19:54:26|1.5155
19:54:27|1.5143
19:54:28|1.5143
19:54:29|1.5148
19:54:30|1.5148
19:54:31|1.5148
19:54:32|1.5156
19:54:33|1.5174
19:54:34|1.5174
19:54:35|1.5193
19:54:36|1.5188
19:54:37|1.5193
19:54:38|1.5193
19:54:39|1.5178
19:54:40|1.5178
19:54:41|1.5184
19:54:43|1.517
19:54:44|1.5163
19:54:46|1.5163
19:54:46|1.5158
19:54:47|1.517
19:54:48|1.5167
19:54:49|1.516
19:54:51|1.516
19:54:52|1.516
19:54:53|1.5172
19:54:54|1.5156
19:54:55|1.5163
19:54:56|1.516
19:54:56|1.5161
19:54:58|1.5175
19:54:59|1.518
19:55:01|1.5173
19:55:02|1.5189
19:55:03|1.5184
19:55:04|1.5204
19:55:05|1.5227
19:55:06|1.5227
19:55:08|1.5227
19:55:09|1.5209
19:55:10|1.5211
19:55:10|1.5211
19:55:12|1.5195
19:55:13|1.5188
19:55:13|1.5188
19:55:14|1.5196
19:55:16|1.5206
19:55:17|1.5207
19:55:18|1.5218
19:55:19|1.5204
19:55:20|1.5193
19:55:20|1.5193
19:55:21|1.5184
19:55:23|1.52
19:55:23|1.5208
19:55:24|1.5199
19:55:26|1.5199
19:55:26|1.5199
19:55:28|1.5197
19:55:28|1.5197
19:55:29|1.5194
19:55:30|1.519
19:55:31|1.5196
19:55:32|1.5198
19:55:34|1.521
19:55:35|1.5221
19:55:35|1.5228
19:55:36|1.5231
19:55:37|1.5231
19:55:39|1.5251
19:55:40|1.5232
19:55:40|1.5232
19:55:41|1.5213
19:55:43|1.5209
19:55:44|1.5216
19:55:45|1.5218
19:55:46|1.5215
19:55:47|1.5215
19:55:48|1.5213
19:55:49|1.5213
19:55:51|1.5185
19:55:52|1.5206
19:55:53|1.5198
19:55:53|1.5216
19:55:55|1.5216
19:55:56|1.5246
19:55:57|1.5244
19:55:58|1.5244
19:56:00|1.5216
19:56:01|1.5229
19:56:02|1.5234
19:56:03|1.5225
19:56:04|1.5225
19:56:06|1.5225
19:56:07|1.5243
19:56:08|1.5243
19:56:09|1.5238
19:56:10|1.525
19:56:11|1.525
19:56:12|1.525
19:56:13|1.5247
19:56:14|1.5247
19:56:15|1.525
19:56:16|1.525
19:56:17|1.5247
19:56:18|1.5247
19:56:19|1.5243
19:56:20|1.5237
19:56:21|1.5237
19:56:22|1.5249
19:56:23|1.5247
19:56:24|1.5238
19:56:25|1.5241
19:56:26|1.524
19:56:27|1.5243
19:56:28|1.5243
19:56:29|1.5237
19:56:30|1.5237
19:56:32|1.5237
19:56:32|1.5228
19:56:34|1.5237
19:56:34|1.5237
19:56:36|1.5219
19:56:36|1.5242
19:56:37|1.5242
19:56:38|1.5254
19:56:40|1.5259
19:56:40|1.5265
19:56:41|1.5264
19:56:42|1.528
19:56:44|1.5279
19:56:44|1.5294
19:56:46|1.5283
19:56:47|1.5289
19:56:48|1.5299
19:56:49|1.5291
19:56:50|1.5299
19:56:51|1.5287
19:56:52|1.5298
19:56:54|1.532
19:56:54|1.5323
19:56:55|1.5352
19:56:56|1.5378
19:56:58|1.537
19:56:59|1.5332
19:57:00|1.5284
19:57:02|1.5249
19:57:04|1.5244
19:57:05|1.5245
19:57:05|1.5249
19:57:07|1.5244
19:57:07|1.5255
19:57:09|1.5237
19:57:10|1.5235
19:57:11|1.5202
19:57:12|1.5232
19:57:13|1.5232
19:57:14|1.5207
19:57:15|1.5209
19:57:16|1.5222
19:57:17|1.5206
19:57:18|1.521
19:57:19|1.5209
19:57:20|1.5207
19:57:21|1.5207
19:57:22|1.5165
19:57:23|1.5157
19:57:25|1.5163
19:57:25|1.518
19:57:26|1.5195
19:57:28|1.5195
19:57:28|1.5195
19:57:29|1.5195
19:57:31|1.5188
19:57:31|1.5191
19:57:32|1.5193
19:57:34|1.518
19:57:34|1.518
19:57:36|1.5181
19:57:36|1.5194
19:57:38|1.5196
19:57:38|1.5198
19:57:39|1.5198
19:57:41|1.5198
19:57:42|1.5191
19:57:42|1.5191
19:57:43|1.5191
19:57:45|1.5191
19:57:45|1.5201
19:57:46|1.5204
19:57:47|1.5195
19:57:49|1.5199
19:57:49|1.5191
19:57:51|1.5187
19:57:52|1.5194
19:57:53|1.5202
19:57:53|1.5202
19:57:54|1.5209
19:57:56|1.5209
19:57:57|1.5214
19:57:58|1.5214
19:57:58|1.5218
19:58:00|1.5219
19:58:01|1.5205
19:58:02|1.521
19:58:04|1.521
19:58:05|1.5212
19:58:05|1.5212
19:58:07|1.5198
19:58:08|1.518
19:58:10|1.5171
19:58:11|1.518
19:58:11|1.5175
19:58:12|1.5176
19:58:13|1.5176
19:58:14|1.5155
19:58:16|1.5155
19:58:16|1.5157
19:58:18|1.515
19:58:18|1.515
19:58:20|1.5154
19:58:21|1.5167
19:58:22|1.5172
19:58:23|1.5172
19:58:24|1.5169
19:58:24|1.5169
19:58:26|1.516
19:58:27|1.5154
19:58:27|1.516
19:58:29|1.5148
19:58:30|1.5148
19:58:31|1.5148
19:58:31|1.515
19:58:32|1.515
19:58:34|1.515
19:58:34|1.515
19:58:36|1.5164
19:58:37|1.5162
19:58:37|1.5162
19:58:39|1.5163
19:58:39|1.5163
19:58:40|1.5178
19:58:41|1.5191
19:58:43|1.5191
19:58:44|1.5178
19:58:45|1.5178
19:58:46|1.5181
19:58:47|1.5151
19:58:48|1.5116
19:58:49|1.51
19:58:50|1.5094
19:58:50|1.5095
19:58:52|1.5123
19:58:52|1.5121
19:58:54|1.5121
19:58:55|1.5121
19:58:56|1.5129
19:58:57|1.5127
19:58:58|1.5127
19:58:59|1.5127
19:59:00|1.5105
19:59:01|1.5105
19:59:03|1.5096
19:59:03|1.5096
19:59:06|1.5095
19:59:07|1.5099
19:59:07|1.5095
19:59:08|1.5084
19:59:10|1.5089
19:59:11|1.5086
19:59:11|1.5083
19:59:13|1.5036
19:59:14|1.5049
19:59:15|1.5036
19:59:16|1.5038
19:59:17|1.5055
19:59:18|1.5064
19:59:18|1.5067
19:59:20|1.5068
19:59:21|1.5075
19:59:22|1.5077
19:59:23|1.5092
19:59:23|1.5103
19:59:25|1.5093
19:59:27|1.5083
19:59:28|1.5086
19:59:28|1.5086
19:59:30|1.5095
19:59:31|1.5095
19:59:32|1.5085
19:59:33|1.5099
19:59:34|1.5088
19:59:35|1.5083
19:59:36|1.5071
19:59:37|1.5085
19:59:38|1.5088
19:59:39|1.5088
19:59:40|1.5086
19:59:41|1.5091
19:59:43|1.5091
19:59:43|1.5099
19:59:44|1.51
19:59:46|1.51
19:59:47|1.5093
19:59:47|1.5081
19:59:48|1.5081
19:59:49|1.5081
19:59:50|1.5074
19:59:51|1.5074
19:59:52|1.508
19:59:53|1.508
19:59:55|1.51
19:59:55|1.5118
19:59:56|1.5107
19:59:58|1.5102
19:59:59|1.5103
20:00:00|1.5095
20:00:01|1.5095
20:00:02|1.5095
20:00:03|1.5095
20:00:04|1.5095
20:00:05|1.5092
20:00:06|1.5092
20:00:07|1.5089
20:00:08|1.5089
20:00:09|1.5106
20:00:10|1.5106
20:00:11|1.5106
20:00:12|1.5116
20:00:13|1.5138
20:00:14|1.5153
20:00:15|1.5156
20:00:16|1.5152
20:00:17|1.5149
20:00:18|1.515
20:00:20|1.5156
20:00:20|1.5156
20:00:22|1.5156
20:00:23|1.5149
20:00:24|1.5141
20:00:25|1.5139
20:00:26|1.5146
20:00:27|1.5161
20:00:28|1.5179
20:00:29|1.5152
20:00:31|1.515
20:00:31|1.5137
20:00:32|1.5148
20:00:33|1.5148
20:00:35|1.5148
20:00:36|1.5148
20:00:37|1.5159
20:00:38|1.5165
20:00:38|1.5165
20:00:40|1.5168
20:00:42|1.5168
20:00:42|1.5168
20:00:44|1.5168
20:00:44|1.5152
20:00:45|1.5159
20:00:46|1.5159
20:00:47|1.5159
20:00:48|1.5158
20:00:50|1.5162
20:00:50|1.5172
20:00:51|1.5172
20:00:53|1.5172
20:00:53|1.5182
20:00:54|1.5182
20:00:55|1.5183
20:00:56|1.5172
20:00:57|1.5177
20:00:58|1.5177
20:00:59|1.5177
20:01:00|1.5166
20:01:01|1.5166
20:01:03|1.5175
20:01:03|1.5175
20:01:04|1.5166
20:01:05|1.5176
20:01:07|1.5176
20:01:07|1.5176
20:01:08|1.5188
20:01:09|1.519
20:01:10|1.519
20:01:12|1.5188
20:01:13|1.5188
20:01:14|1.5181
20:01:15|1.5181
20:01:16|1.5181
20:01:17|1.5179
20:01:19|1.5182
20:01:19|1.5181
20:01:20|1.5181
20:01:22|1.5191
20:01:22|1.5191
20:01:24|1.5184
20:01:24|1.5184
20:01:26|1.5184
20:01:26|1.5186
20:01:27|1.5195
20:01:29|1.5194
20:01:30|1.5176
20:01:30|1.5176
20:01:31|1.5176
20:01:32|1.5172
20:01:33|1.5159
20:01:35|1.5159
20:01:35|1.5172
20:01:37|1.5189
20:01:38|1.5189
20:01:40|1.5181
20:01:40|1.5181
20:01:42|1.5181
20:01:42|1.5181
20:01:43|1.5157
20:01:45|1.5157
20:01:45|1.5157
20:01:46|1.5146
20:01:47|1.5144
20:01:48|1.5158
20:01:49|1.5158
20:01:50|1.5127
20:01:52|1.5124
20:01:53|1.5126
20:01:54|1.5141
20:01:55|1.5141
20:01:56|1.5141
20:01:56|1.5141
20:01:57|1.5141
20:01:59|1.5139
20:02:00|1.5139
20:02:01|1.5135
20:02:01|1.5149
20:02:03|1.515
20:02:03|1.515
20:02:04|1.515
20:02:05|1.5127
20:02:06|1.5129
20:02:07|1.5107
20:02:08|1.5107
20:02:09|1.5107
20:02:10|1.5112
20:02:11|1.5112
20:02:12|1.5113
20:02:13|1.5113
20:02:15|1.5127
20:02:16|1.5118
20:02:17|1.5118
20:02:18|1.5118
20:02:20|1.5118
20:02:21|1.5113
20:02:22|1.5113
20:02:23|1.511
20:02:24|1.511
20:02:26|1.5116
20:02:27|1.5116
20:02:27|1.5116
20:02:28|1.5125
20:02:30|1.5117
20:02:31|1.5119
20:02:31|1.5118
20:02:33|1.5118
20:02:34|1.5114
20:02:34|1.5108
20:02:35|1.511
20:02:36|1.511
20:02:39|1.511
20:02:39|1.5162
20:02:40|1.5167
20:02:41|1.5167
20:02:42|1.5167
20:02:44|1.5167
20:02:45|1.5167
20:02:46|1.5167
20:02:47|1.5168
20:02:48|1.5168
20:02:48|1.518
20:02:50|1.518
20:02:50|1.518
20:02:52|1.518
20:02:53|1.518
20:02:54|1.518
20:02:54|1.518
20:02:55|1.5181
20:02:57|1.5182
20:02:58|1.5179
20:02:59|1.5181
20:03:01|1.5161
20:03:01|1.5151
20:03:03|1.5151
20:03:04|1.5176
20:03:05|1.5177
20:03:06|1.5177
20:03:07|1.5155
20:03:08|1.5155
20:03:09|1.5157
20:03:11|1.5149
20:03:12|1.5149
20:03:13|1.5158
20:03:14|1.5158
20:03:16|1.5143
20:03:17|1.5143
20:03:18|1.5164
20:03:20|1.5164
20:03:21|1.5154
20:03:22|1.5135
20:03:22|1.5135
20:03:24|1.5135
20:03:25|1.5135
20:03:26|1.5141
20:03:26|1.5147
20:03:28|1.5158
20:03:28|1.5158
20:03:30|1.5151
20:03:31|1.5164
20:03:31|1.516
20:03:33|1.516
20:03:34|1.5183
20:03:34|1.5192
20:03:36|1.5179
20:03:36|1.5179
20:03:38|1.5167
20:03:39|1.516
20:03:40|1.5178
20:03:41|1.5178
20:03:41|1.517
20:03:42|1.5157
20:03:44|1.5159
20:03:45|1.5159
20:03:45|1.5159
20:03:47|1.5159
20:03:49|1.5159
20:03:49|1.5168
20:03:51|1.5178
20:03:51|1.5178
20:03:53|1.5178
20:03:54|1.5179
20:03:55|1.5179
20:03:57|1.5182
20:03:58|1.5178
20:03:59|1.5178
20:04:00|1.5178
20:04:01|1.5176
20:04:03|1.5176
20:04:04|1.5176
20:04:05|1.518
20:04:06|1.518
20:04:07|1.5171
20:04:08|1.5156
20:04:09|1.5178
20:04:10|1.5172
20:04:10|1.5172
20:04:13|1.518
20:04:14|1.5169
20:04:16|1.517
20:04:17|1.5169
20:04:18|1.5169
20:04:19|1.5169
20:04:20|1.5169
20:04:21|1.5156
20:04:22|1.5141
20:04:23|1.5138
20:04:24|1.5138
20:04:25|1.5138
20:04:26|1.5156
20:04:27|1.5147
20:04:28|1.5147
20:04:29|1.5147
20:04:30|1.5144
20:04:31|1.5151
20:04:32|1.5174
20:04:33|1.516
20:04:34|1.5159
20:04:39|1.5159
20:04:41|1.5163
20:04:42|1.5163
20:04:43|1.5163
20:04:44|1.5159
20:04:45|1.5159
20:04:46|1.5159
20:04:47|1.5162
20:04:48|1.5162
20:04:49|1.5162
20:04:50|1.5162
20:04:51|1.5151
20:04:52|1.5169
20:04:53|1.516
20:04:54|1.516
20:04:55|1.516
20:04:57|1.516
20:04:58|1.516
20:04:59|1.516
20:05:00|1.5168
20:05:02|1.5168
20:05:03|1.5168
20:05:04|1.5157
20:05:05|1.5157
20:05:06|1.5166
20:05:07|1.517
20:05:08|1.517
20:05:09|1.52
20:05:10|1.5214
20:05:11|1.522
20:05:12|1.5215
20:05:13|1.5213
20:05:14|1.5225
20:05:15|1.5228
20:05:16|1.5208
20:05:17|1.5207
20:05:18|1.5203
20:05:19|1.5218
20:05:20|1.5228
20:05:21|1.5224
20:05:22|1.5228
20:05:24|1.5241
20:05:25|1.524
20:05:25|1.525
20:05:26|1.5244
20:05:27|1.5251
20:05:29|1.5252
20:05:29|1.5235
20:05:30|1.5232
20:05:31|1.5246
20:05:33|1.524
20:05:34|1.524
20:05:35|1.524
20:05:36|1.5236
20:05:36|1.5232
20:05:37|1.5226
20:05:39|1.5218
20:05:40|1.5214
20:05:41|1.5212
20:05:42|1.5207
20:05:43|1.52
20:05:44|1.52
20:05:45|1.52
20:05:46|1.52
20:05:47|1.5197
20:05:48|1.5213
20:05:49|1.5213
20:05:49|1.5213
20:05:50|1.5213
20:05:52|1.5198
20:05:52|1.5198
20:05:54|1.5197
20:05:55|1.5197
20:05:56|1.5197
20:05:57|1.519
20:05:59|1.5186
20:06:00|1.5187
20:06:01|1.5187
20:06:02|1.5183
20:06:03|1.5183
20:06:05|1.5183
20:06:06|1.5185
20:06:07|1.5181
20:06:08|1.5181
20:06:09|1.519
20:06:10|1.519
20:06:11|1.519
20:06:12|1.519
20:06:13|1.519
20:06:14|1.5202
20:06:15|1.5202
20:06:16|1.5197
20:06:17|1.519
20:06:18|1.5201
20:06:19|1.5213
20:06:21|1.5213
20:06:22|1.5212
20:06:22|1.5212
20:06:24|1.5212
20:06:25|1.5191
20:06:26|1.5185
20:06:27|1.5185
20:06:27|1.5185
20:06:29|1.5185
20:06:30|1.5184
20:06:30|1.5184
20:06:32|1.5184
20:06:33|1.5192
20:06:33|1.5192
20:06:35|1.5196
20:06:36|1.5206
20:06:37|1.5205
20:06:38|1.5217
20:06:39|1.5215
20:06:40|1.5215
20:06:41|1.5215
20:06:42|1.5165
20:06:43|1.5165
20:06:44|1.5195
20:06:45|1.5195
20:06:46|1.5195
20:06:48|1.518
20:06:48|1.5188
20:06:49|1.5187
20:06:50|1.517
20:06:51|1.517
20:06:52|1.5177
20:06:54|1.5177
20:06:55|1.5176
20:06:55|1.5172
20:06:57|1.5172
20:06:58|1.5175
20:06:59|1.5175
20:07:00|1.518
20:07:01|1.5172
20:07:03|1.5153
20:07:04|1.5159
20:07:05|1.5161
20:07:06|1.5162
20:07:07|1.5162
20:07:08|1.517
20:07:09|1.517
20:07:10|1.517
20:07:11|1.517
20:07:12|1.517
20:07:13|1.517
20:07:14|1.5167
20:07:15|1.5167
20:07:16|1.5157
20:07:17|1.5152
20:07:18|1.5152
20:07:19|1.5152
20:07:20|1.5167
20:07:22|1.5152
20:07:22|1.5152
20:07:24|1.5164
20:07:24|1.5156
20:07:25|1.5161
20:07:26|1.5152
20:07:27|1.5164
20:07:28|1.5164
20:07:30|1.5168
20:07:30|1.5165
20:07:32|1.5165
20:07:33|1.5168
20:07:33|1.5176
20:07:34|1.5176
20:07:35|1.5192
20:07:37|1.5171
20:07:38|1.5193
20:07:38|1.5194
20:07:41|1.5194
20:07:41|1.5199
20:07:43|1.5202
20:07:43|1.5202
20:07:44|1.5202
20:07:46|1.5202
20:07:46|1.5209
20:07:47|1.5205
20:07:48|1.5205
20:07:50|1.5193
20:07:51|1.5193
20:07:52|1.5193
20:07:53|1.5193
20:07:53|1.5193
20:07:55|1.5193
20:07:56|1.5193
20:07:56|1.518
20:07:58|1.518
20:07:58|1.518
20:08:01|1.518
20:08:02|1.518
20:08:02|1.5192
20:08:04|1.5192
20:08:05|1.5178
20:08:07|1.5178
20:08:08|1.5178
20:08:09|1.5188
20:08:10|1.5188
20:08:11|1.5213
20:08:12|1.5188
20:08:13|1.5188
20:08:14|1.5188
20:08:15|1.5188
20:08:16|1.5188
20:08:17|1.5188
20:08:18|1.5188
20:08:19|1.5188
20:08:20|1.5192
20:08:21|1.5191
20:08:22|1.5191
20:08:23|1.5191
20:08:24|1.5191
20:08:25|1.5181
20:08:26|1.5179
20:08:27|1.5186
20:08:28|1.5186
20:08:29|1.5174
20:08:30|1.5174
20:08:31|1.5174
20:08:32|1.5171
20:08:33|1.5171
20:08:34|1.5171
20:08:35|1.5171
20:08:36|1.5171
20:08:37|1.5171
20:08:38|1.5162
20:08:39|1.5174
20:08:40|1.5174
20:08:41|1.5166
20:08:42|1.5166
20:08:43|1.5166
20:08:44|1.5178
20:08:45|1.5178
20:08:46|1.5173
20:08:47|1.5175
20:08:48|1.5175
20:08:49|1.5175
20:08:50|1.5181
20:08:51|1.5181
20:08:53|1.5181
20:08:54|1.5181
20:08:55|1.5181
20:08:55|1.5192
20:08:57|1.5192
20:08:58|1.5192
20:08:59|1.5204
20:08:59|1.5204
20:09:02|1.5195
20:09:02|1.5197
20:09:04|1.5199
20:09:05|1.5201
20:09:06|1.5226
20:09:08|1.5226
20:09:09|1.5221
20:09:10|1.5213
20:09:11|1.5221
20:09:12|1.5221
20:09:13|1.5221
20:09:15|1.5221
20:09:16|1.5212
20:09:17|1.5221
20:09:17|1.5221
20:09:19|1.5221
20:09:20|1.5207
20:09:20|1.5207
20:09:21|1.5214
20:09:23|1.5192
20:09:23|1.5195
20:09:24|1.5206
20:09:25|1.5206
20:09:26|1.5198
20:09:27|1.5198
20:09:29|1.5198
20:09:30|1.5198
20:09:31|1.5195
20:09:32|1.5194
20:09:33|1.5195
20:09:34|1.5188
20:09:35|1.5188
20:09:36|1.5192
20:09:37|1.5195
20:09:39|1.5195
20:09:39|1.5196
20:09:40|1.5196
20:09:42|1.5196
20:09:43|1.5196
20:09:43|1.5185
20:09:44|1.5185
20:09:45|1.5185
20:09:46|1.5189
20:09:47|1.5189
20:09:48|1.5189
20:09:49|1.5195
20:09:51|1.5195
20:09:51|1.5194
20:09:53|1.5196
20:09:54|1.5196
20:09:55|1.5196
20:09:55|1.5197
20:09:57|1.5197
20:09:58|1.5197
20:09:59|1.5193
20:09:59|1.5193
20:10:00|1.5199
20:10:02|1.5205
20:10:03|1.5205
20:10:04|1.52
20:10:05|1.5199
20:10:06|1.52
20:10:07|1.52
20:10:08|1.52
20:10:10|1.5288
20:10:10|1.5297
20:10:12|1.5312
20:10:12|1.5316
20:10:14|1.5316
20:10:15|1.5303
20:10:15|1.5289
20:10:17|1.529
20:10:18|1.5273
20:10:19|1.5278
20:10:19|1.5246
20:10:21|1.5263
20:10:22|1.5273
20:10:23|1.5262
20:10:24|1.5262
20:10:24|1.5262
20:10:26|1.5264
20:10:26|1.5264
20:10:28|1.5268
20:10:28|1.5268
20:10:30|1.5256
20:10:30|1.5224
20:10:31|1.5232
20:10:33|1.523
20:10:33|1.5246
20:10:35|1.5241
20:10:35|1.5232
20:10:37|1.5226
20:10:38|1.522
20:10:39|1.5227
20:10:40|1.5227
20:10:40|1.5223
20:10:42|1.5231
20:10:42|1.5233
20:10:44|1.5233
20:10:45|1.5231
20:10:46|1.5226
20:10:47|1.5226
20:10:48|1.5229
20:10:49|1.5214
20:10:50|1.5214
20:10:51|1.5214
20:10:52|1.5214
20:10:53|1.522
20:10:54|1.523
20:10:55|1.5235
20:10:56|1.5235
20:10:57|1.5235
20:10:59|1.5235
20:10:59|1.5235
20:11:01|1.5235
20:11:01|1.5235
20:11:04|1.5239
20:11:05|1.5239
20:11:06|1.5239
20:11:07|1.5239
20:11:08|1.5239
20:11:09|1.5239
20:11:10|1.525
20:11:12|1.525
20:11:13|1.5251
20:11:14|1.5251
20:11:14|1.5251
20:11:16|1.5248
20:11:17|1.5246
20:11:18|1.5246
20:11:18|1.5246
20:11:20|1.5294
20:11:21|1.5299
20:11:22|1.5375
20:11:22|1.5346
20:11:23|1.5319
20:11:25|1.5219
20:11:26|1.5211
20:11:27|1.521
20:11:28|1.524
20:11:28|1.524
20:11:30|1.5251
20:11:30|1.5286
20:11:32|1.5291
20:11:33|1.5263
20:11:34|1.5261
20:11:35|1.525
20:11:36|1.5229
20:11:37|1.5228
20:11:38|1.5248
20:11:39|1.5254
20:11:40|1.5254
20:11:41|1.5263
20:11:42|1.5263
20:11:43|1.5263
20:11:44|1.5279
20:11:45|1.5271
20:11:46|1.5273
20:11:47|1.5273
20:11:48|1.5264
20:11:49|1.5264
20:11:50|1.5259
20:11:52|1.5256
20:11:52|1.5255
20:11:54|1.5255
20:11:55|1.5255
20:11:55|1.5274
20:11:57|1.5274
20:11:58|1.5265
20:11:59|1.5265
20:12:00|1.5265
20:12:01|1.5265
20:12:02|1.5265
20:12:03|1.5265
20:12:05|1.5266
20:12:05|1.5266
20:12:07|1.5244
20:12:08|1.5239
20:12:09|1.5238
20:12:10|1.5238
20:12:11|1.5236
20:12:12|1.5236
20:12:13|1.5236
20:12:14|1.5236
20:12:15|1.5236
20:12:16|1.5236
20:12:17|1.5236
20:12:18|1.5225
20:12:19|1.5225
20:12:20|1.5233
20:12:21|1.5233
20:12:22|1.5222
20:12:23|1.5228
20:12:24|1.5229
20:12:25|1.523
20:12:26|1.5237
20:12:27|1.5237
20:12:28|1.5236
20:12:29|1.5231
20:12:30|1.5229
20:12:31|1.523
20:12:32|1.5237
20:12:33|1.5237
20:12:35|1.5237
20:12:35|1.5235
20:12:37|1.5235
20:12:38|1.5236
20:12:39|1.5236
20:12:40|1.5234
20:12:40|1.5237
20:12:41|1.5237
20:12:43|1.5237
20:12:43|1.5237
20:12:46|1.5237
20:12:46|1.5257
20:12:48|1.5248
20:12:48|1.5248
20:12:50|1.5248
20:12:51|1.5253
20:12:53|1.525
20:12:53|1.525
20:12:54|1.525
20:12:55|1.525
20:12:56|1.525
20:12:57|1.525
20:12:58|1.5236
20:12:59|1.5236
20:13:00|1.531
20:13:01|1.5335
20:13:02|1.5335
20:13:03|1.5317
20:13:05|1.5297
20:13:07|1.5294
20:13:08|1.5301
20:13:08|1.5299
20:13:10|1.5289
20:13:11|1.5291
20:13:12|1.5291
20:13:14|1.5291
20:13:14|1.5289
20:13:16|1.5297
20:13:16|1.5296
20:13:18|1.5291
20:13:18|1.5291
20:13:20|1.5291
20:13:21|1.5291
20:13:22|1.5291
20:13:23|1.5291
20:13:24|1.5282
20:13:25|1.5299
20:13:26|1.5305
20:13:27|1.5305
20:13:28|1.529
20:13:29|1.529
20:13:30|1.5277
20:13:31|1.5277
20:13:32|1.5277
20:13:33|1.5288
20:13:34|1.5285
20:13:35|1.5285
20:13:36|1.5302
20:13:37|1.5291
20:13:38|1.5316
20:13:39|1.5269
20:13:41|1.5281
20:13:41|1.5282
20:13:42|1.5291
20:13:43|1.5291
20:13:45|1.5298
20:13:46|1.5327
20:13:47|1.5342
20:13:48|1.533
20:13:48|1.533
20:13:51|1.5313
20:13:52|1.53
20:13:52|1.5295
20:13:54|1.5302
20:13:55|1.5302
20:13:56|1.5298
20:13:57|1.5298
20:13:58|1.5304
20:13:59|1.5304
20:14:00|1.5316
20:14:01|1.5313
20:14:02|1.5313
20:14:03|1.5313
20:14:04|1.5313
20:14:05|1.5304
20:14:07|1.5318
20:14:08|1.5311
20:14:09|1.53
20:14:10|1.53
20:14:11|1.5284
20:14:12|1.5283
20:14:13|1.5284
20:14:14|1.5284
20:14:15|1.5299
20:14:16|1.5297
20:14:17|1.5297
20:14:18|1.5298
20:14:19|1.5275
20:14:20|1.5293
20:14:21|1.5294
20:14:22|1.5303
20:14:23|1.5295
20:14:25|1.53
20:14:25|1.5315
20:14:26|1.5305
20:14:27|1.5326
20:14:28|1.5326
20:14:30|1.5316
20:14:31|1.531
20:14:31|1.5312
20:14:33|1.5322
20:14:33|1.5322
20:14:35|1.5324
20:14:36|1.5333
20:14:37|1.534
20:14:38|1.5338
20:14:39|1.5327
20:14:41|1.5327
20:14:41|1.5331
20:14:43|1.5331
20:14:44|1.5343
20:14:45|1.5331
20:14:47|1.533
20:14:48|1.533
20:14:49|1.5334
20:14:49|1.5334
20:14:51|1.5334
20:14:52|1.5334
20:14:53|1.5337
20:14:54|1.5356
20:14:54|1.5415
20:14:56|1.5336
20:14:56|1.5274
20:14:58|1.5287
20:14:59|1.5296
20:15:01|1.5303
20:15:01|1.5306
20:15:02|1.5295
20:15:03|1.53
20:15:05|1.5313
20:15:05|1.5312
20:15:06|1.532
20:15:08|1.5318
20:15:09|1.5324
20:15:10|1.5295
20:15:10|1.5212
20:15:12|1.5181
20:15:13|1.5227
20:15:14|1.5232
20:15:15|1.5232
20:15:17|1.5258
20:15:18|1.5258
20:15:18|1.5254
20:15:20|1.5233
20:15:20|1.5243
20:15:21|1.5246
20:15:23|1.5251
20:15:24|1.5287
20:15:26|1.5287
20:15:27|1.5308
20:15:27|1.5284
20:15:29|1.5289
20:15:30|1.5284
20:15:30|1.5271
20:15:32|1.5278
20:15:32|1.5243
20:15:34|1.5246
20:15:35|1.5271
20:15:36|1.525
20:15:37|1.525
20:15:38|1.5269
20:15:39|1.526
20:15:40|1.527
20:15:41|1.527
20:15:42|1.527
20:15:43|1.5273
20:15:45|1.5285
20:15:46|1.5281
20:15:47|1.527
20:15:48|1.5277
20:15:48|1.5277
20:15:49|1.5285
20:15:51|1.5288
20:15:52|1.5288
20:15:53|1.5288
20:15:53|1.5288
20:15:55|1.5286
20:15:56|1.5283
20:15:57|1.5283
20:15:58|1.5276
20:15:59|1.5276
20:16:00|1.5276
20:16:01|1.5276
20:16:02|1.5286
20:16:03|1.5286
20:16:03|1.5291
20:16:05|1.5296
20:16:06|1.5296
20:16:06|1.5304
20:16:08|1.53
20:16:09|1.5309
20:16:09|1.5309
20:16:12|1.5296
20:16:13|1.53
20:16:14|1.53
20:16:15|1.5305
20:16:16|1.5305
20:16:17|1.5306
20:16:19|1.5335
20:16:20|1.5296
20:16:20|1.5303
20:16:21|1.5303
20:16:23|1.5303
20:16:24|1.5315
20:16:25|1.53
20:16:26|1.53
20:16:27|1.53
20:16:28|1.53
20:16:29|1.5299
20:16:29|1.5285
20:16:30|1.5285
20:16:32|1.5285
20:16:33|1.529
20:16:34|1.5296
20:16:35|1.5292
20:16:36|1.53
20:16:37|1.53
20:16:38|1.53
20:16:39|1.53
20:16:40|1.5311
20:16:41|1.5276
20:16:42|1.525
20:16:43|1.5273
20:16:44|1.5267
20:16:45|1.5276
20:16:46|1.5276
20:16:47|1.5267
20:16:48|1.5267
20:16:49|1.5271
20:16:50|1.5273
20:16:51|1.5275
20:16:52|1.5275
20:16:53|1.5275
20:16:54|1.5285
20:16:55|1.529
20:16:56|1.529
20:16:57|1.5284
20:16:58|1.5284
20:16:59|1.5284
20:17:00|1.5284
20:17:01|1.5284
20:17:02|1.5284
20:17:03|1.53
20:17:04|1.53
20:17:05|1.5284
20:17:06|1.5284
20:17:07|1.53
20:17:08|1.53
20:17:09|1.53
20:17:10|1.5285
20:17:11|1.5287
20:17:12|1.5294
20:17:13|1.5294
20:17:14|1.5294
20:17:15|1.5284
20:17:17|1.5284
20:17:18|1.5285
20:17:19|1.5285
20:17:20|1.5285
20:17:21|1.5289
20:17:22|1.5285
20:17:23|1.5285
20:17:24|1.5285
20:17:26|1.5284
20:17:26|1.5284
20:17:27|1.5284
20:17:29|1.528
20:17:30|1.528
20:17:30|1.5287
20:17:32|1.5284
20:17:32|1.5284
20:17:34|1.5284
20:17:34|1.5284
20:17:36|1.5284
20:17:36|1.5284
20:17:38|1.5284
20:17:39|1.5282
20:17:40|1.5282
20:17:41|1.528
20:17:42|1.528
20:17:43|1.5272
20:17:44|1.5272
20:17:45|1.5272
20:17:46|1.5272
20:17:47|1.5272
20:17:48|1.5282
20:17:49|1.5275
20:17:50|1.5275
20:17:51|1.5275
20:17:52|1.5287
20:17:53|1.528
20:17:56|1.5284
20:17:56|1.5284
20:17:58|1.5287
20:17:59|1.527
20:18:02|1.527
20:18:03|1.5288
20:18:04|1.5288
20:18:04|1.5285
20:18:05|1.5297
20:18:06|1.5296
20:18:08|1.5296
20:18:09|1.5311
20:18:10|1.5313
20:18:10|1.532
20:18:11|1.5313
20:18:14|1.5313
20:18:14|1.5313
20:18:15|1.5315
20:18:16|1.5314
20:18:18|1.5313
20:18:19|1.5313
20:18:20|1.5283
20:18:21|1.5298
20:18:22|1.5298
20:18:22|1.5301
20:18:24|1.5297
20:18:25|1.5303
20:18:26|1.5317
20:18:28|1.5317
20:18:29|1.532
20:18:29|1.532
20:18:31|1.5326
20:18:31|1.5332
20:18:33|1.533
20:18:34|1.5334
20:18:34|1.5334
20:18:35|1.5335
20:18:36|1.5336
20:18:39|1.5336
20:18:40|1.5343
20:18:40|1.5349
20:18:41|1.535
20:18:43|1.5363
20:18:44|1.5399
20:18:44|1.5433
20:18:45|1.535
20:18:46|1.5334
20:18:47|1.5384
20:18:49|1.5368
20:18:49|1.5338
20:18:51|1.5338
20:18:52|1.5356
20:18:52|1.5366
20:18:53|1.5366
20:18:55|1.5366
20:18:55|1.5364
20:18:57|1.5345
20:18:58|1.5354
20:18:58|1.5353
20:19:00|1.5365
20:19:01|1.5349
20:19:02|1.5349
20:19:03|1.5348
20:19:04|1.5343
20:19:04|1.5343
20:19:06|1.5349
20:19:07|1.5345
20:19:08|1.5345
20:19:09|1.5353
20:19:10|1.5353
20:19:11|1.5339
20:19:12|1.5355
20:19:13|1.5355
20:19:14|1.5356
20:19:16|1.5356
20:19:16|1.5364
20:19:17|1.5364
20:19:19|1.5381
20:19:20|1.542
20:19:22|1.539
20:19:22|1.5391
20:19:23|1.5391
20:19:24|1.5376
20:19:26|1.5384
20:19:27|1.5379
20:19:28|1.5384
20:19:29|1.5384
20:19:30|1.5393
20:19:31|1.536
20:19:32|1.5348
20:19:33|1.5351
20:19:34|1.5353
20:19:35|1.534
20:19:36|1.5298
20:19:37|1.5272
20:19:38|1.5294
20:19:39|1.5313
20:19:40|1.5315
20:19:41|1.5335
20:19:42|1.5335
20:19:43|1.5318
20:19:44|1.5302
20:19:45|1.5301
20:19:46|1.5301
20:19:47|1.5317
20:19:48|1.5332
20:19:49|1.532
20:19:50|1.5313
20:19:51|1.5346
20:19:52|1.5333
20:19:53|1.5337
20:19:54|1.5338
20:19:55|1.5338
20:19:56|1.5338
20:19:57|1.5338
20:19:58|1.5338
20:19:59|1.5335
20:20:00|1.5335
20:20:01|1.5335
20:20:02|1.5338
20:20:03|1.5327
20:20:04|1.5327
20:20:05|1.5303
20:20:06|1.532
20:20:07|1.532
20:20:08|1.53
20:20:09|1.5288
20:20:10|1.5256
20:20:11|1.5246
20:20:13|1.5251
20:20:13|1.526
20:20:15|1.5266
20:20:17|1.5255
20:20:18|1.5254
20:20:18|1.5281
20:20:19|1.5264
20:20:20|1.5263
20:20:22|1.5271
20:20:22|1.5253
20:20:23|1.5261
20:20:24|1.5254
20:20:25|1.5271
20:20:27|1.5259
20:20:28|1.5259
20:20:29|1.5262
20:20:30|1.5262
20:20:31|1.5262
20:20:31|1.5245
20:20:33|1.5237
20:20:34|1.5237
20:20:34|1.5219
20:20:36|1.5203
20:20:36|1.5223
20:20:38|1.5223
20:20:39|1.524
20:20:39|1.5239
20:20:40|1.5235
20:20:42|1.5248
20:20:43|1.524
20:20:45|1.5234
20:20:45|1.5239
20:20:46|1.5242
20:20:47|1.5229
20:20:49|1.5227
20:20:50|1.5234
20:20:51|1.5231
20:20:52|1.5231
20:20:53|1.5209
20:20:54|1.5226
20:20:55|1.5232
20:20:56|1.5241
20:20:58|1.5246
20:20:59|1.5234
20:21:00|1.5244
20:21:01|1.5246
20:21:02|1.5251
20:21:03|1.5249
20:21:04|1.5266
20:21:06|1.5278
20:21:07|1.5273
20:21:07|1.526
20:21:09|1.5261
20:21:09|1.5264
20:21:11|1.5264
20:21:12|1.5253
20:21:13|1.5251
20:21:13|1.5253
20:21:14|1.5241
20:21:15|1.5252
20:21:17|1.5252
20:21:17|1.5252
20:21:19|1.5247
20:21:20|1.524
20:21:21|1.524
20:21:22|1.5255
20:21:23|1.5254
20:21:24|1.5254
20:21:25|1.525
20:21:26|1.5242
20:21:27|1.5242
20:21:28|1.523
20:21:29|1.5253
20:21:30|1.522
20:21:31|1.5237
20:21:32|1.5241
20:21:33|1.5241
20:21:34|1.5228
20:21:36|1.5228
20:21:37|1.5228
20:21:38|1.5267
20:21:39|1.5253
20:21:40|1.5249
20:21:41|1.5249
20:21:41|1.5253
20:21:42|1.5253
20:21:44|1.5253
20:21:45|1.525
20:21:46|1.525
20:21:47|1.5253
20:21:48|1.5246
20:21:50|1.5246
20:21:51|1.5246
20:21:52|1.5246
20:21:53|1.5246
20:21:55|1.5246
20:21:56|1.5246
20:21:57|1.5252
20:21:59|1.5252
20:21:59|1.5266
20:22:00|1.526
20:22:02|1.5252
20:22:02|1.5252
20:22:04|1.5266
20:22:04|1.5294
20:22:06|1.53
20:22:07|1.5292
20:22:08|1.5299
20:22:09|1.5288
20:22:10|1.5275
20:22:11|1.5275
20:22:12|1.5275
20:22:13|1.5292
20:22:15|1.5292
20:22:15|1.5287
20:22:16|1.5278
20:22:17|1.5278
20:22:19|1.5278
20:22:19|1.527
20:22:21|1.5275
20:22:22|1.5267
20:22:23|1.5267
20:22:24|1.5264
20:22:25|1.527
20:22:26|1.5256
20:22:27|1.5255
20:22:28|1.5252
20:22:29|1.5254
20:22:30|1.5253
20:22:32|1.5255
20:22:33|1.5255
20:22:34|1.5266
20:22:34|1.5276
20:22:35|1.5275
20:22:37|1.528
20:22:38|1.5273
20:22:39|1.5261
20:22:40|1.5273
20:22:41|1.5271
20:22:42|1.5271
20:22:43|1.5271
20:22:44|1.5271
20:22:45|1.5271
20:22:46|1.526
20:22:47|1.526
20:22:48|1.5279
20:22:49|1.5279
20:22:50|1.5279
20:22:51|1.5272
20:22:52|1.5272
20:22:54|1.5272
20:22:55|1.5272
20:22:56|1.5272
20:22:57|1.5264
20:22:58|1.5272
20:22:59|1.5272
20:23:00|1.5272
20:23:01|1.5272
20:23:02|1.5272
20:23:03|1.526
20:23:05|1.5257
20:23:06|1.5288
20:23:07|1.5283
20:23:08|1.5294
20:23:09|1.5294
20:23:09|1.5294
20:23:11|1.53
20:23:11|1.53
20:23:13|1.5294
20:23:13|1.53
20:23:15|1.53
20:23:16|1.53
20:23:17|1.53
20:23:18|1.5287
20:23:19|1.5287
20:23:20|1.5277
20:23:21|1.5277
20:23:22|1.5278
20:23:23|1.5278
20:23:24|1.5278
20:23:25|1.5275
20:23:26|1.5275
20:23:26|1.5289
20:23:28|1.5289
20:23:29|1.5289
20:23:30|1.5288
20:23:30|1.5289
20:23:32|1.5267
20:23:33|1.5267
20:23:34|1.5267
20:23:35|1.5268
20:23:36|1.526
20:23:37|1.526
20:23:38|1.5261
20:23:39|1.5265
20:23:41|1.5263
20:23:42|1.5263
20:23:43|1.5256
20:23:44|1.5249
20:23:45|1.5257
20:23:46|1.5257
20:23:47|1.5279
20:23:48|1.5279
20:23:49|1.5261
20:23:50|1.5261
20:23:53|1.528
20:23:54|1.5283
20:23:55|1.5283
20:23:55|1.5283
20:23:58|1.5279
20:23:59|1.5286
20:24:00|1.5286
20:24:01|1.5286
20:24:02|1.5282
20:24:03|1.5282
20:24:04|1.5282
20:24:05|1.5282
20:24:06|1.5281
20:24:07|1.5281
20:24:08|1.5281
20:24:09|1.5296
20:24:10|1.5296
20:24:12|1.53
20:24:12|1.53
20:24:14|1.529
20:24:15|1.5288
20:24:15|1.5304
20:24:17|1.5308
20:24:18|1.5308
20:24:19|1.531
20:24:20|1.531
20:24:21|1.5306
20:24:22|1.5306
20:24:23|1.5298
20:24:24|1.5298
20:24:25|1.528
20:24:26|1.5291
20:24:27|1.5291
20:24:28|1.5291
20:24:30|1.5294
20:24:31|1.5292
20:24:32|1.5292
20:24:32|1.5292
20:24:33|1.5286
20:24:35|1.5286
20:24:35|1.5279
20:24:36|1.5279
20:24:37|1.5279
20:24:38|1.5279
20:24:40|1.5279
20:24:40|1.5273
20:24:42|1.5268
20:24:43|1.5272
20:24:44|1.5272
20:24:45|1.5272
20:24:46|1.5272
20:24:47|1.5272
20:24:48|1.5272
20:24:49|1.5272
20:24:50|1.5277
20:24:51|1.5277
20:24:53|1.528
20:24:54|1.5277
20:24:55|1.5277
20:24:56|1.5277
20:24:57|1.5277
20:24:58|1.5281
20:24:59|1.5282
20:24:59|1.5282
20:25:01|1.5278
20:25:01|1.5279
20:25:04|1.5292
20:25:05|1.5301
20:25:06|1.529
20:25:07|1.529
20:25:08|1.5271
20:25:09|1.5291
20:25:10|1.5287
20:25:10|1.5292
20:25:12|1.5284
20:25:14|1.5286
20:25:14|1.527
20:25:16|1.527
20:25:16|1.527
20:25:17|1.527
20:25:19|1.5283
20:25:20|1.5283
20:25:21|1.5272
20:25:22|1.5281
20:25:23|1.5281
20:25:24|1.5281
20:25:26|1.5276
20:25:27|1.5276
20:25:28|1.5276
20:25:28|1.529
20:25:30|1.5276
20:25:30|1.5268
20:25:32|1.5268
20:25:33|1.5274
20:25:34|1.5258
20:25:36|1.524
20:25:36|1.5221
20:25:37|1.5219
20:25:38|1.5214
20:25:40|1.5241
20:25:41|1.5243
20:25:42|1.5242
20:25:42|1.5238
20:25:44|1.5237
20:25:44|1.5237
20:25:46|1.5237
20:25:46|1.5237
20:25:47|1.5235
20:25:48|1.523
20:25:49|1.5236
20:25:50|1.5236
20:25:52|1.5236
20:25:52|1.5232
20:25:54|1.5238
20:25:56|1.5236
20:25:57|1.5236
20:25:57|1.5236
20:25:58|1.5223
20:26:00|1.522
20:26:01|1.5215
20:26:02|1.5215
20:26:03|1.5218
20:26:04|1.522
20:26:05|1.5221
20:26:05|1.5221
20:26:07|1.5217
20:26:07|1.5217
20:26:09|1.5203
20:26:10|1.5203
20:26:11|1.52
20:26:12|1.5208
20:26:13|1.5208
20:26:14|1.5208
20:26:14|1.5202
20:26:16|1.5208
20:26:17|1.5208
20:26:18|1.5202
20:26:20|1.5202
20:26:20|1.5201
20:26:22|1.5199
20:26:23|1.5199
20:26:24|1.5198
20:26:24|1.519
20:26:25|1.5181
20:26:26|1.5156
20:26:28|1.5164
20:26:29|1.5168
20:26:30|1.5185
20:26:31|1.5189
20:26:32|1.5175
20:26:33|1.5177
20:26:34|1.5176
20:26:35|1.5176
20:26:36|1.519
20:26:37|1.5187
20:26:39|1.5187
20:26:39|1.5176
20:26:40|1.5187
20:26:42|1.5175
20:26:42|1.517
20:26:43|1.5171
20:26:47|1.518
20:26:48|1.5191
20:26:48|1.5198
20:26:50|1.5206
20:26:50|1.5188
20:26:51|1.5186
20:26:53|1.5186
20:26:54|1.5185
20:26:54|1.518
20:26:56|1.518
20:26:57|1.5177
20:26:57|1.5187
20:26:59|1.5176
20:26:59|1.5185
20:27:00|1.5182
20:27:01|1.5167
20:27:02|1.5177
20:27:03|1.5174
20:27:04|1.5177
20:27:05|1.5179
20:27:06|1.5157
20:27:09|1.5166
20:27:09|1.5166
20:27:10|1.5177
20:27:12|1.5193
20:27:12|1.5185
20:27:13|1.5194
20:27:14|1.5194
20:27:16|1.5193
20:27:17|1.5191
20:27:19|1.519
20:27:20|1.5194
20:27:21|1.5194
20:27:22|1.5194
20:27:23|1.5208
20:27:25|1.5201
20:27:25|1.5198
20:27:26|1.5197
20:27:27|1.5197
20:27:28|1.5197
20:27:30|1.52
20:27:31|1.5199
20:27:32|1.52
20:27:33|1.52
20:27:34|1.52
20:27:34|1.52
20:27:35|1.5219
20:27:36|1.5207
20:27:37|1.5213
20:27:38|1.5213
20:27:40|1.5218
20:27:41|1.5214
20:27:41|1.5214
20:27:42|1.5196
20:27:43|1.5212
20:27:45|1.5095
20:27:46|1.5107
20:27:47|1.5078
20:27:47|1.5104
20:27:49|1.5108
20:27:49|1.5147
20:27:50|1.5148
20:27:52|1.5155
20:27:52|1.5141
20:27:54|1.5141
20:27:54|1.515
20:27:55|1.5158
20:27:56|1.5158
20:27:57|1.5158
20:27:59|1.5153
20:27:59|1.5148
20:28:00|1.5121
20:28:01|1.5115
20:28:03|1.5094
20:28:03|1.5078
20:28:05|1.5063
20:28:05|1.5088
20:28:07|1.5078
20:28:08|1.5092
20:28:09|1.509
20:28:09|1.5095
20:28:11|1.5082
20:28:11|1.5095
20:28:12|1.5108
20:28:14|1.5101
20:28:15|1.5098
20:28:15|1.5122
20:28:18|1.5098
20:28:18|1.5098
20:28:20|1.5088
20:28:21|1.5115
20:28:22|1.5098
20:28:23|1.5106
20:28:24|1.5116
20:28:25|1.5114
20:28:26|1.5113
20:28:27|1.5119
20:28:28|1.5129
20:28:29|1.5129
20:28:30|1.5152
20:28:31|1.5152
20:28:32|1.5129
20:28:33|1.5129
20:28:34|1.5129
20:28:36|1.5129
20:28:36|1.5134
20:28:37|1.5134
20:28:38|1.5127
20:28:39|1.5127
20:28:41|1.5114
20:28:41|1.5108
20:28:42|1.5107
20:28:43|1.5113
20:28:44|1.5103
20:28:46|1.5108
20:28:47|1.5107
20:28:47|1.5108
20:28:48|1.5099
20:28:49|1.5099
20:28:51|1.5099
20:28:51|1.5098
20:28:52|1.5073
20:28:53|1.5074
20:28:54|1.5075
20:28:56|1.5098
20:28:56|1.5087
20:28:58|1.5084
20:28:59|1.5082
20:29:00|1.5094
20:29:00|1.51
20:29:01|1.5097
20:29:03|1.5117
20:29:03|1.5126
20:29:04|1.5143
20:29:06|1.5136
20:29:06|1.5118
20:29:10|1.5108
20:29:10|1.5124
20:29:11|1.5124
20:29:12|1.5135
20:29:13|1.5141
20:29:14|1.5133
20:29:15|1.5127
20:29:16|1.5121
20:29:18|1.5109
20:29:20|1.5109
20:29:21|1.5104
20:29:22|1.5104
20:29:23|1.5104
20:29:24|1.5117
20:29:25|1.5107
20:29:26|1.5098
20:29:27|1.509
20:29:28|1.5104
20:29:29|1.51
20:29:29|1.5106
20:29:31|1.5106
20:29:31|1.5104
20:29:33|1.5108
20:29:34|1.51
20:29:36|1.5101
20:29:36|1.5115
20:29:37|1.5115
20:29:38|1.5115
20:29:39|1.5115
20:29:40|1.5115
20:29:42|1.5119
20:29:43|1.5119
20:29:44|1.5119
20:29:45|1.5118
20:29:46|1.5114
20:29:47|1.5117
20:29:48|1.5117
20:29:49|1.5125
20:29:50|1.5125
20:29:50|1.5129
20:29:52|1.5118
20:29:53|1.5117
20:29:54|1.5117
20:29:55|1.5122
20:29:56|1.5122
20:29:56|1.5121
20:29:58|1.5125
20:29:59|1.5125
20:30:00|1.5125
20:30:01|1.5125
20:30:01|1.5126
20:30:03|1.5126
20:30:03|1.5126
20:30:05|1.5133
20:30:06|1.5133
20:30:06|1.5139
20:30:08|1.5148
20:30:09|1.5146
20:30:10|1.5148
20:30:11|1.5239
20:30:11|1.5237
20:30:13|1.5216
20:30:14|1.5217
20:30:15|1.5205
20:30:17|1.5199
20:30:17|1.5198
20:30:19|1.5198
20:30:21|1.5211
20:30:21|1.52
20:30:23|1.52
20:30:24|1.5186
20:30:25|1.5179
20:30:26|1.5179
20:30:27|1.5192
20:30:28|1.5205
20:30:30|1.5205
20:30:31|1.5205
20:30:32|1.521
20:30:33|1.5207
20:30:34|1.5204
20:30:35|1.521
20:30:36|1.521
20:30:37|1.521
20:30:38|1.5207
20:30:39|1.5205
20:30:40|1.5205
20:30:42|1.5204
20:30:42|1.5204
20:30:43|1.5205
20:30:44|1.5195
20:30:45|1.52
20:30:46|1.52
20:30:47|1.52
20:30:48|1.52
20:30:50|1.52
20:30:50|1.5203
20:30:51|1.5198
20:30:53|1.52
20:30:53|1.5199
20:30:54|1.5199
20:30:56|1.5199
20:30:57|1.5199
20:30:57|1.521
20:30:59|1.521
20:31:00|1.5221
20:31:00|1.5221
20:31:01|1.5209
20:31:03|1.5209
20:31:04|1.5209
20:31:04|1.5196
20:31:05|1.5196
20:31:06|1.5196
20:31:07|1.5195
20:31:09|1.5232
20:31:10|1.5243
20:31:10|1.5243
20:31:11|1.5243
20:31:12|1.5253
20:31:14|1.5253
20:31:15|1.5249
20:31:16|1.525
20:31:17|1.5257
20:31:18|1.5252
20:31:19|1.5257
20:31:20|1.5252
20:31:21|1.5253
20:31:22|1.5253
20:31:23|1.5249
20:31:24|1.5249
20:31:26|1.5251
20:31:27|1.5259
20:31:28|1.525
20:31:29|1.525
20:31:30|1.526
20:31:31|1.526
20:31:32|1.5297
20:31:33|1.53
20:31:34|1.53
20:31:35|1.5277
20:31:35|1.5277
20:31:37|1.5282
20:31:38|1.5282
20:31:39|1.5282
20:31:40|1.5274
20:31:41|1.5282
20:31:42|1.5282
20:31:44|1.5283
20:31:44|1.5283
20:31:46|1.5279
20:31:46|1.5279
20:31:47|1.5279
20:31:48|1.5279
20:31:50|1.5266
20:31:50|1.5254
20:31:52|1.5254
20:31:53|1.5251
20:31:53|1.5251
20:31:54|1.5251
20:31:56|1.5251
20:31:57|1.5258
20:31:57|1.5266
20:31:58|1.5252
20:32:00|1.5252
20:32:01|1.5252
20:32:01|1.5248
20:32:02|1.5248
20:32:03|1.5241
20:32:04|1.524
20:32:06|1.524
20:32:06|1.524
20:32:08|1.5243
20:32:09|1.526
20:32:09|1.5276
20:32:11|1.5276
20:32:11|1.5276
20:32:12|1.5276
20:32:14|1.5281
20:32:14|1.5279
20:32:16|1.5279
20:32:16|1.5279
20:32:18|1.5271
20:32:19|1.5277
20:32:19|1.5274
20:32:21|1.5276
20:32:23|1.5281
20:32:24|1.5281
20:32:25|1.5274
20:32:26|1.5274
20:32:26|1.5275
20:32:28|1.5278
20:32:29|1.5277
20:32:30|1.5276
20:32:31|1.5272
20:32:32|1.5272
20:32:33|1.5275
20:32:35|1.527
20:32:35|1.527
20:32:37|1.5271
20:32:38|1.5271
20:32:38|1.527
20:32:41|1.527
20:32:42|1.5271
20:32:43|1.5271
20:32:43|1.5271
20:32:45|1.5271
20:32:46|1.5271
20:32:47|1.5271
20:32:47|1.5271
20:32:48|1.5271
20:32:49|1.5271
20:32:50|1.5271
20:32:51|1.5273
20:32:52|1.5273
20:32:54|1.5273
20:32:54|1.5273
20:32:55|1.5255
20:32:57|1.5273
20:32:57|1.5273
20:32:59|1.5271
20:33:00|1.5266
20:33:01|1.526
20:33:02|1.526
20:33:03|1.5256
20:33:04|1.5274
20:33:05|1.5268
20:33:06|1.5277
20:33:07|1.5277
20:33:08|1.53
20:33:09|1.5325
20:33:10|1.5363
20:33:11|1.5374
20:33:12|1.5333
20:33:13|1.5315
20:33:15|1.5304
20:33:15|1.5317
20:33:17|1.5323
20:33:18|1.5325
20:33:19|1.5343
20:33:20|1.5347
20:33:20|1.5332
20:33:21|1.5342
20:33:24|1.5314
20:33:24|1.5304
20:33:26|1.5295
20:33:26|1.5306
20:33:27|1.5306
20:33:28|1.5307
20:33:30|1.5307
20:33:30|1.531
20:33:32|1.531
20:33:33|1.531
20:33:33|1.531
20:33:34|1.531
20:33:36|1.5307
20:33:36|1.532
20:33:38|1.5321
20:33:39|1.5321
20:33:41|1.5338
20:33:42|1.5334
20:33:42|1.5334
20:33:44|1.5316
20:33:44|1.5316
20:33:46|1.5312
20:33:47|1.5312
20:33:48|1.5312
20:33:49|1.5333
20:33:50|1.5333
20:33:52|1.5334
20:33:52|1.5292
20:33:53|1.531
20:33:54|1.5313
20:33:56|1.5313
20:33:57|1.532
20:33:57|1.5324
20:33:59|1.5341
20:34:00|1.5341
20:34:01|1.5328
20:34:02|1.5326
20:34:03|1.5309
20:34:04|1.5309
20:34:05|1.5296
20:34:06|1.5295
20:34:07|1.5301
20:34:08|1.5301
20:34:09|1.5301
20:34:10|1.5319
20:34:11|1.5323
20:34:11|1.5324
20:34:13|1.5338
20:34:13|1.5334
20:34:15|1.5337
20:34:16|1.5333
20:34:17|1.534
20:34:17|1.5349
20:34:19|1.5338
20:34:20|1.535
20:34:20|1.5357
20:34:21|1.5357
20:34:24|1.5349
20:34:25|1.5356
20:34:26|1.5399
20:34:27|1.5391
20:34:29|1.5395
20:34:30|1.5366
20:34:31|1.5343
20:34:31|1.5348
20:34:33|1.5342
20:34:33|1.535
20:34:35|1.5339
20:34:35|1.5333
20:34:36|1.5343
20:34:38|1.5361
20:34:39|1.5348
20:34:40|1.5355
20:34:41|1.5366
20:34:42|1.5393
20:34:43|1.5382
20:34:44|1.537
20:34:46|1.5374
20:34:47|1.5374
20:34:48|1.536
20:34:49|1.5349
20:34:50|1.5346
20:34:52|1.5354
20:34:52|1.5357
20:34:53|1.5364
20:34:55|1.5367
20:34:56|1.5367
20:34:56|1.5366
20:34:58|1.5374
20:34:58|1.537
20:34:59|1.5361
20:35:00|1.5369
20:35:01|1.5367
20:35:02|1.5367
20:35:03|1.5352
20:35:05|1.5352
20:35:05|1.5352
20:35:06|1.5374
20:35:08|1.5369
20:35:09|1.5425
20:35:09|1.5454
20:35:10|1.5445
20:35:12|1.5431
20:35:12|1.5456
20:35:13|1.549
20:35:14|1.5456
20:35:15|1.542
20:35:17|1.5389
20:35:17|1.541
20:35:19|1.5423
20:35:19|1.543
20:35:21|1.543
20:35:21|1.542
20:35:22|1.5419
20:35:23|1.5426
20:35:25|1.5419
20:35:26|1.5411
20:35:27|1.54
20:35:28|1.5394
20:35:29|1.5364
20:35:31|1.5364
20:35:32|1.5414
20:35:32|1.5412
20:35:34|1.5454
20:35:34|1.5486
20:35:35|1.538
20:35:36|1.5397
20:35:37|1.5386
20:35:38|1.5405
20:35:39|1.5419
20:35:40|1.5423
20:35:42|1.5433
20:35:43|1.5443
20:35:44|1.546
20:35:44|1.55
20:35:46|1.5424
20:35:47|1.5389
20:35:47|1.5411
20:35:48|1.5431
20:35:50|1.545
20:35:50|1.5453
20:35:51|1.5448
20:35:52|1.5461
20:35:54|1.547
20:35:54|1.5458
20:35:55|1.5429
20:35:56|1.5425
20:35:57|1.5453
20:35:58|1.5432
20:35:59|1.5442
20:36:01|1.5429
20:36:02|1.5433
20:36:03|1.5405
20:36:03|1.5417
20:36:05|1.5443
20:36:05|1.5441
20:36:07|1.5441
20:36:08|1.5427
20:36:08|1.5377
20:36:10|1.538
20:36:10|1.5374
20:36:13|1.5412
20:36:14|1.5403
20:36:14|1.54
20:36:16|1.541
20:36:17|1.5399
20:36:17|1.54
20:36:19|1.5376
20:36:20|1.5399
20:36:21|1.5413
20:36:22|1.5389
20:36:23|1.5373
20:36:24|1.5388
20:36:26|1.5397
20:36:27|1.5403
20:36:28|1.5377
20:36:30|1.5371
20:36:31|1.5378
20:36:31|1.5378
20:36:33|1.5379
20:36:33|1.5385
20:36:35|1.5383
20:36:36|1.5378
20:36:37|1.5378
20:36:37|1.5378
20:36:38|1.5378
20:36:40|1.5378
20:36:41|1.538
20:36:42|1.5381
20:36:43|1.5379
20:36:43|1.5379
20:36:46|1.5374
20:36:46|1.5374
20:36:47|1.5371
20:36:48|1.5378
20:36:50|1.5381
20:36:50|1.5381
20:36:52|1.5378
20:36:53|1.538
20:36:53|1.5381
20:36:55|1.538
20:36:56|1.538
20:36:56|1.5381
20:36:57|1.538
20:36:59|1.538
20:37:00|1.5388
20:37:00|1.5388
20:37:01|1.5389
20:37:02|1.5383
20:37:04|1.5383
20:37:04|1.5379
20:37:05|1.5381
20:37:06|1.5377
20:37:08|1.5372
20:37:08|1.5374
20:37:09|1.5375
20:37:10|1.5376
20:37:11|1.5376
20:37:12|1.5376
20:37:14|1.5376
20:37:14|1.5376
20:37:15|1.5377
20:37:17|1.5376
20:37:17|1.5376
20:37:19|1.5376
20:37:20|1.5375
20:37:21|1.5381
20:37:22|1.5378
20:37:23|1.5368
20:37:24|1.5368
20:37:25|1.5368
20:37:26|1.5366
20:37:27|1.538
20:37:28|1.538
20:37:29|1.538
20:37:30|1.5364
20:37:31|1.5364
20:37:32|1.5263
20:37:33|1.5284
20:37:35|1.531
20:37:36|1.5287
20:37:36|1.5288
20:37:38|1.53
20:37:38|1.5315
20:37:40|1.53
20:37:41|1.5315
20:37:42|1.5314
20:37:42|1.5309
20:37:44|1.5309
20:37:45|1.5309
20:37:46|1.5319
20:37:47|1.5288
20:37:48|1.5298
20:37:49|1.5299
20:37:51|1.532
20:37:51|1.5311
20:37:52|1.5308
20:37:54|1.5308
20:37:55|1.5307
20:37:55|1.5307
20:37:56|1.5303
20:37:57|1.5303
20:37:59|1.5289
20:37:59|1.5295
20:38:01|1.5266
20:38:02|1.5302
20:38:02|1.5289
20:38:03|1.5278
20:38:04|1.5296
20:38:06|1.5273
20:38:07|1.5242
20:38:08|1.5237
20:38:09|1.5216
20:38:10|1.5232
20:38:11|1.5236
20:38:12|1.5258
20:38:13|1.528
20:38:14|1.5291
20:38:15|1.5294
20:38:16|1.5294
20:38:17|1.5284
20:38:18|1.5255
20:38:19|1.5263
20:38:20|1.5251
20:38:21|1.5266
20:38:22|1.5266
20:38:23|1.5268
20:38:24|1.5268
20:38:25|1.5273
20:38:26|1.5273
20:38:28|1.5273
20:38:28|1.5273
20:38:30|1.526
20:38:30|1.526
20:38:31|1.5269
20:38:33|1.5262
20:38:34|1.5262
20:38:35|1.5262
20:38:36|1.5269
20:38:37|1.5266
20:38:38|1.5268
20:38:40|1.5263
20:38:41|1.5246
20:38:42|1.5245
20:38:43|1.5259
20:38:43|1.526
20:38:46|1.526
20:38:46|1.5266
20:38:48|1.5281
20:38:48|1.5269
20:38:50|1.5269
20:38:51|1.5279
20:38:51|1.5279
20:38:53|1.5272
20:38:53|1.5272
20:38:55|1.5272
20:38:55|1.5269
20:38:56|1.5269
20:38:57|1.5271
20:38:59|1.5271
20:38:59|1.5271
20:39:00|1.5269
20:39:01|1.5269
20:39:02|1.5273
20:39:03|1.5267
20:39:04|1.5263
20:39:05|1.5255
20:39:06|1.5255
20:39:07|1.5253
20:39:08|1.5253
20:39:09|1.5226
20:39:10|1.5226
20:39:11|1.523
20:39:12|1.5233
20:39:13|1.5224
20:39:14|1.5234
20:39:15|1.5237
20:39:16|1.524
20:39:17|1.5247
20:39:18|1.5236
20:39:20|1.525
20:39:20|1.5236
20:39:22|1.5236
20:39:22|1.5243
20:39:23|1.5247
20:39:24|1.5246
20:39:25|1.525
20:39:27|1.5251
20:39:28|1.5251
20:39:28|1.525
20:39:29|1.5249
20:39:31|1.5249
20:39:32|1.5232
20:39:33|1.5232
20:39:34|1.5232
20:39:35|1.5232
20:39:36|1.524
20:39:37|1.5243
20:39:37|1.5243
20:39:39|1.5237
20:39:40|1.5245
20:39:41|1.5245
20:39:42|1.5245
20:39:43|1.5247
20:39:44|1.5247
20:39:46|1.5244
20:39:47|1.5245
20:39:48|1.5245
20:39:49|1.5252
20:39:50|1.5253
20:39:50|1.5253
20:39:51|1.5253
20:39:52|1.525
20:39:53|1.525
20:39:55|1.525
20:39:55|1.5254
20:39:57|1.5254
20:39:57|1.5254
20:39:59|1.5245
20:39:59|1.5245
20:40:00|1.5255
20:40:01|1.5273
20:40:02|1.5273
20:40:03|1.5275
20:40:04|1.5298
20:40:05|1.5319
20:40:06|1.5323
20:40:07|1.5313
20:40:08|1.5338
20:40:09|1.5343
20:40:11|1.5314
20:40:11|1.531
20:40:12|1.5279
20:40:14|1.5293
20:40:14|1.5294
20:40:15|1.5304
20:40:17|1.531
20:40:18|1.531
20:40:19|1.5298
20:40:19|1.5298
20:40:20|1.5304
20:40:22|1.524
20:40:22|1.5234
20:40:23|1.5259
20:40:24|1.5276
20:40:25|1.5265
20:40:27|1.5263
20:40:27|1.5272
20:40:28|1.5271
20:40:29|1.5294
20:40:30|1.529
20:40:32|1.529
20:40:33|1.529
20:40:34|1.5299
20:40:35|1.5299
20:40:36|1.5304
20:40:37|1.5277
20:40:38|1.5285
20:40:39|1.5274
20:40:40|1.5278
20:40:41|1.5291
20:40:43|1.5295
20:40:43|1.5293
20:40:45|1.5298
20:40:46|1.5283
20:40:46|1.528
20:40:47|1.529
20:40:50|1.529
20:40:51|1.5292
20:40:52|1.5296
20:40:53|1.5277
20:40:54|1.5277
20:40:55|1.5277
20:40:56|1.5286
20:40:56|1.5273
20:40:57|1.5278
20:40:58|1.5286
20:41:00|1.5287
20:41:01|1.5292
20:41:02|1.5302
20:41:03|1.5302
20:41:04|1.53
20:41:05|1.5274
20:41:06|1.5274
20:41:07|1.5268
20:41:08|1.5236
20:41:09|1.5233
20:41:10|1.5241
20:41:11|1.5243
20:41:12|1.5252
20:41:13|1.5252
20:41:14|1.5247
20:41:15|1.5249
20:41:16|1.5238
20:41:17|1.5238
20:41:18|1.5245
20:41:19|1.5247
20:41:20|1.5247
20:41:21|1.5256
20:41:22|1.5259
20:41:23|1.5257
20:41:24|1.5263
20:41:25|1.5257
20:41:26|1.5261
20:41:27|1.5262
20:41:28|1.5262
20:41:29|1.5255
20:41:30|1.5263
20:41:31|1.5263
20:41:33|1.5257
20:41:34|1.5257
20:41:35|1.5257
20:41:36|1.5275
20:41:38|1.5263
20:41:39|1.5263
20:41:40|1.5267
20:41:41|1.5278
20:41:42|1.5282
20:41:43|1.5286
20:41:44|1.5286
20:41:45|1.5282
20:41:46|1.5282
20:41:47|1.5282
20:41:49|1.5269
20:41:50|1.5262
20:41:51|1.5262
20:41:51|1.5279
20:41:53|1.5284
20:41:53|1.5284
20:41:55|1.5288
20:41:55|1.5288
20:41:56|1.5303
20:41:57|1.5305
20:41:58|1.5292
20:42:00|1.5298
20:42:00|1.5298
20:42:01|1.5305
20:42:02|1.5306
20:42:03|1.5304
20:42:05|1.5319
20:42:05|1.5314
20:42:06|1.5315
20:42:07|1.5302
20:42:08|1.5314
20:42:09|1.531
20:42:10|1.531
20:42:11|1.531
20:42:13|1.5318
20:42:13|1.5323
20:42:14|1.5322
20:42:15|1.5337
20:42:16|1.5322
20:42:17|1.5322
20:42:18|1.5335
20:42:20|1.5338
20:42:20|1.5338
20:42:21|1.5338
20:42:22|1.5338
20:42:23|1.5332
20:42:25|1.5338
20:42:26|1.5338
20:42:26|1.5342
20:42:27|1.5342
20:42:28|1.5342
20:42:30|1.5342
20:42:32|1.5342
20:42:33|1.5318
20:42:34|1.5319
20:42:35|1.5324
20:42:36|1.5316
20:42:37|1.531
20:42:38|1.5309
20:42:39|1.5319
20:42:40|1.5296
20:42:42|1.53
20:42:43|1.5296
20:42:44|1.5296
20:42:45|1.5296
20:42:46|1.5296
20:42:47|1.5296
20:42:48|1.5306
20:42:49|1.5306
20:42:50|1.5306
20:42:51|1.5306
20:42:52|1.5312
20:42:53|1.5312
20:42:54|1.5312
20:42:55|1.5312
20:42:56|1.5322
20:42:58|1.5314
20:42:59|1.529
20:42:59|1.529
20:43:00|1.529
20:43:02|1.5311
20:43:02|1.5311
20:43:04|1.5311
20:43:05|1.5311
20:43:06|1.5307
20:43:06|1.531
20:43:08|1.531
20:43:08|1.529
20:43:09|1.5305
20:43:10|1.5305
20:43:11|1.5315
20:43:12|1.5317
20:43:13|1.5317
20:43:14|1.5319
20:43:15|1.5319
20:43:17|1.5322
20:43:17|1.5322
20:43:18|1.5322
20:43:20|1.532
20:43:20|1.532
20:43:22|1.5318
20:43:22|1.5319
20:43:23|1.5298
20:43:25|1.5298
20:43:25|1.5314
20:43:26|1.5314
20:43:27|1.5305
20:43:28|1.5305
20:43:30|1.5305
20:43:31|1.5309
20:43:32|1.5311
20:43:33|1.5307
20:43:34|1.5311
20:43:35|1.53
20:43:36|1.5309
20:43:37|1.5309
20:43:38|1.5305
20:43:39|1.5305
20:43:40|1.5305
20:43:41|1.5305
20:43:42|1.5305
20:43:43|1.5308
20:43:44|1.5314
20:43:45|1.5314
20:43:47|1.5314
20:43:48|1.5325
20:43:49|1.5316
20:43:50|1.5316
20:43:52|1.531
20:43:53|1.531
20:43:53|1.5323
20:43:55|1.5316
20:43:55|1.531
20:43:56|1.5312
20:43:57|1.5302
20:43:59|1.5301
20:43:59|1.5301
20:44:00|1.5299
20:44:01|1.5299
20:44:03|1.5301
20:44:04|1.5304
20:44:05|1.5304
20:44:06|1.5304
20:44:06|1.5307
20:44:07|1.5314
20:44:10|1.5314
20:44:11|1.5309
20:44:12|1.5305
20:44:12|1.5307
20:44:13|1.5303
20:44:15|1.5299
20:44:15|1.5298
20:44:17|1.5297
20:44:18|1.5301
20:44:20|1.531
20:44:20|1.531
20:44:22|1.5311
20:44:22|1.5303
20:44:23|1.5315
20:44:24|1.5315
20:44:25|1.5313
20:44:27|1.5313
20:44:28|1.5313
20:44:28|1.5313
20:44:29|1.5313
20:44:30|1.5311
20:44:32|1.5309
20:44:33|1.5296
20:44:34|1.5305
20:44:36|1.5307
20:44:36|1.5307
20:44:38|1.5302
20:44:38|1.5301
20:44:39|1.5293
20:44:41|1.5284
20:44:41|1.5281
20:44:42|1.5234
20:44:44|1.5232
20:44:45|1.5248
20:44:45|1.5244
20:44:47|1.5255
20:44:48|1.5255
20:44:49|1.5249
20:44:49|1.5249
20:44:51|1.5247
20:44:51|1.5255
20:44:53|1.5255
20:44:53|1.5264
20:44:55|1.5258
20:44:55|1.5258
20:44:57|1.5264
20:44:58|1.5268
20:44:59|1.5268
20:45:00|1.5269
20:45:01|1.5269
20:45:02|1.5268
20:45:03|1.5256
20:45:03|1.5258
20:45:05|1.5258
20:45:05|1.5258
20:45:07|1.5248
20:45:07|1.525
20:45:08|1.525
20:45:10|1.5246
20:45:11|1.5246
20:45:12|1.5254
20:45:13|1.5255
20:45:14|1.5255
20:45:15|1.5253
20:45:16|1.5264
20:45:17|1.5265
20:45:18|1.5265
20:45:19|1.5265
20:45:20|1.5235
20:45:21|1.5235
20:45:22|1.525
20:45:23|1.525
20:45:24|1.5252
20:45:25|1.5234
20:45:26|1.5224
20:45:28|1.5206
20:45:28|1.5206
20:45:30|1.5223
20:45:30|1.523
20:45:32|1.5225
20:45:33|1.5208
20:45:34|1.5223
20:45:36|1.5225
20:45:37|1.5225
20:45:38|1.5227
20:45:39|1.5228
20:45:40|1.522
20:45:41|1.5218
20:45:43|1.5226
20:45:43|1.5216
20:45:44|1.5219
20:45:46|1.5221
20:45:47|1.5213
20:45:47|1.522
20:45:48|1.5224
20:45:50|1.5238
20:45:51|1.5235
20:45:52|1.5227
20:45:53|1.5214
20:45:54|1.5231
20:45:55|1.5241
20:45:56|1.5238
20:45:57|1.5247
20:45:57|1.5263
20:45:58|1.5269
20:45:59|1.5271
20:46:02|1.5271
20:46:03|1.5271
20:46:03|1.5272
20:46:05|1.5239
20:46:06|1.5241
20:46:07|1.5241
20:46:07|1.5236
20:46:09|1.5235
20:46:09|1.5232
20:46:10|1.5232
20:46:12|1.5232
20:46:13|1.5233
20:46:14|1.5237
20:46:15|1.5249
20:46:16|1.5249
20:46:17|1.5218
20:46:18|1.5236
20:46:19|1.5236
20:46:20|1.5236
20:46:21|1.5234
20:46:22|1.5227
20:46:23|1.5198
20:46:24|1.5168
20:46:25|1.5175
20:46:26|1.5169
20:46:27|1.5183
20:46:28|1.5178
20:46:29|1.5172
20:46:30|1.5172
20:46:31|1.5174
20:46:32|1.5187
20:46:33|1.5178
20:46:35|1.5177
20:46:36|1.5182
20:46:37|1.5207
20:46:39|1.5202
20:46:39|1.5202
20:46:41|1.5202
20:46:42|1.5212
20:46:42|1.5218
20:46:43|1.5202
20:46:44|1.5202
20:46:46|1.521
20:46:46|1.5211
20:46:47|1.5215
20:46:49|1.5208
20:46:53|1.5204
20:46:54|1.5201
20:46:55|1.5202
20:46:57|1.5215
20:46:58|1.5215
20:46:58|1.5193
20:46:59|1.5193
20:47:00|1.5188
20:47:01|1.5188
20:47:03|1.5201
20:47:03|1.5182
20:47:05|1.5183
20:47:05|1.5197
20:47:06|1.5173
20:47:07|1.5175
20:47:08|1.5176
20:47:09|1.5173
20:47:11|1.5163
20:47:11|1.5171
20:47:13|1.5172
20:47:13|1.5175
20:47:14|1.5165
20:47:15|1.5175
20:47:16|1.5156
20:47:17|1.5166
20:47:18|1.5171
20:47:19|1.5171
20:47:21|1.5168
20:47:22|1.5168
20:47:22|1.5171
20:47:23|1.5177
20:47:24|1.5186
20:47:25|1.5204
20:47:26|1.5215
20:47:27|1.5192
20:47:31|1.5193
20:47:31|1.5193
20:47:32|1.519
20:47:33|1.5204
20:47:34|1.5204
20:47:35|1.521
20:47:36|1.5225
20:47:38|1.5216
20:47:39|1.523
20:47:40|1.522
20:47:42|1.522
20:47:43|1.5222
20:47:44|1.5222
20:47:45|1.5221
20:47:46|1.5231
20:47:47|1.5231
20:47:47|1.5232
20:47:48|1.5229
20:47:49|1.5236
20:47:50|1.5234
20:47:51|1.5235
20:47:53|1.5236
20:47:53|1.525
20:47:55|1.525
20:47:56|1.5253
20:47:56|1.5253
20:47:57|1.5253
20:47:58|1.5264
20:47:59|1.526
20:48:00|1.5262
20:48:01|1.5263
20:48:03|1.5263
20:48:04|1.5266
20:48:05|1.5259
20:48:06|1.5259
20:48:08|1.5259
20:48:10|1.5253
20:48:11|1.5252
20:48:12|1.5247
20:48:13|1.5247
20:48:14|1.5251
20:48:15|1.5232
20:48:16|1.5245
20:48:17|1.5234
20:48:18|1.5243
20:48:20|1.5249
20:48:20|1.5249
20:48:22|1.5249
20:48:23|1.5243
20:48:24|1.5243
20:48:25|1.5246
20:48:25|1.5246
20:48:26|1.5251
20:48:27|1.5258
20:48:29|1.5261
20:48:30|1.5252
20:48:30|1.5252
20:48:32|1.5238
20:48:33|1.5244
20:48:34|1.5235
20:48:34|1.523
20:48:36|1.523
20:48:37|1.5247
20:48:38|1.5247
20:48:38|1.5243
20:48:41|1.5245
20:48:42|1.5251
20:48:42|1.5251
20:48:44|1.5251
20:48:44|1.5252
20:48:46|1.5252
20:48:46|1.5248
20:48:48|1.5249
20:48:49|1.5257
20:48:50|1.5265
20:48:51|1.5265
20:48:52|1.5249
20:48:53|1.5249
20:48:54|1.5249
20:48:55|1.524
20:48:55|1.524
20:48:57|1.5249
20:48:58|1.5251
20:48:59|1.5251
20:49:00|1.5251
20:49:00|1.5264
20:49:02|1.5249
20:49:03|1.5241
20:49:04|1.5249
20:49:05|1.5263
20:49:06|1.5263
20:49:07|1.5255
20:49:08|1.5255
20:49:09|1.5263
20:49:10|1.5264
20:49:11|1.5261
20:49:12|1.5266
20:49:13|1.5266
20:49:14|1.5281
20:49:15|1.5284
20:49:16|1.5258
20:49:17|1.5264
20:49:18|1.5276
20:49:19|1.5276
20:49:20|1.5278
20:49:21|1.5295
20:49:22|1.5295
20:49:23|1.5287
20:49:24|1.5287
20:49:25|1.5288
20:49:26|1.5284
20:49:27|1.5279
20:49:28|1.5283
20:49:29|1.5283
20:49:30|1.5283
20:49:31|1.5279
20:49:32|1.5277
20:49:33|1.5259
20:49:34|1.525
20:49:35|1.5242
20:49:36|1.5242
20:49:38|1.5242
20:49:40|1.5245
20:49:41|1.5241
20:49:42|1.5208
20:49:44|1.5233
20:49:45|1.523
20:49:46|1.5206
20:49:47|1.5213
20:49:48|1.5206
20:49:49|1.5194
20:49:50|1.5204
20:49:51|1.5197
20:49:52|1.5202
20:49:53|1.5218
20:49:54|1.5218
20:49:55|1.5216
20:49:57|1.5212
20:49:58|1.522
20:49:59|1.5217
20:50:00|1.5212
20:50:01|1.5218
20:50:02|1.5211
20:50:03|1.5232
20:50:04|1.5233
20:50:05|1.5227
20:50:06|1.5227
20:50:07|1.5235
20:50:08|1.5229
20:50:08|1.5234
20:50:09|1.5232
20:50:11|1.5232
20:50:12|1.523
20:50:13|1.5229
20:50:14|1.5219
20:50:15|1.5219
20:50:16|1.5219
20:50:17|1.5219
20:50:18|1.5219
20:50:19|1.522
20:50:20|1.5218
20:50:21|1.5217
20:50:22|1.5217
20:50:23|1.5217
20:50:24|1.5217
20:50:25|1.5216
20:50:26|1.5221
20:50:27|1.5222
20:50:28|1.5223
20:50:29|1.5216
20:50:30|1.522
20:50:31|1.522
20:50:32|1.5216
20:50:33|1.5231
20:50:34|1.5224
20:50:35|1.5222
20:50:36|1.5222
20:50:37|1.5225
20:50:38|1.5227
20:50:39|1.5227
20:50:40|1.5221
20:50:41|1.5221
20:50:42|1.5221
20:50:44|1.5222
20:50:44|1.5225
20:50:46|1.5229
20:50:47|1.5229
20:50:48|1.5254
20:50:49|1.5256
20:50:50|1.5257
20:50:51|1.5286
20:50:51|1.5286
20:50:53|1.5272
20:50:53|1.5279
20:50:54|1.5273
20:50:56|1.5289
20:50:56|1.5304
20:50:57|1.5304
20:51:00|1.5304
20:51:00|1.5293
20:51:01|1.5296
20:51:02|1.5284
20:51:03|1.5276
20:51:04|1.5272
20:51:05|1.5267
20:51:07|1.5267
20:51:08|1.5261
20:51:08|1.5258
20:51:09|1.5269
20:51:10|1.5275
20:51:12|1.5269
20:51:12|1.5279
20:51:14|1.5271
20:51:15|1.5271
20:51:16|1.5263
20:51:16|1.5271
20:51:18|1.5272
20:51:19|1.5276
20:51:19|1.5282
20:51:21|1.529
20:51:21|1.5296
20:51:22|1.5282
20:51:24|1.5291
20:51:24|1.5291
20:51:25|1.529
20:51:26|1.529
20:51:27|1.529
20:51:28|1.5296
20:51:29|1.5289
20:51:30|1.5298
20:51:31|1.5298
20:51:32|1.5303
20:51:33|1.5303
20:51:34|1.5303
20:51:36|1.5301
20:51:37|1.5295
20:51:38|1.5291
20:51:39|1.5285
20:51:41|1.5287
20:51:42|1.5274
20:51:43|1.5269
20:51:44|1.5268
20:51:46|1.5263
20:51:48|1.5291
20:51:49|1.5291
20:51:50|1.5291
20:51:50|1.5291
20:51:52|1.5291
20:51:53|1.5287
20:51:54|1.5294
20:51:55|1.5288
20:51:55|1.5288
20:51:57|1.5288
20:51:58|1.5288
20:51:58|1.5282
20:52:00|1.5286
20:52:00|1.5283
20:52:02|1.5283
20:52:03|1.5284
20:52:04|1.5282
20:52:05|1.5282
20:52:06|1.5282
20:52:08|1.5274
20:52:08|1.5278
20:52:09|1.5279
20:52:10|1.5278
20:52:12|1.5277
20:52:13|1.5279
20:52:14|1.5278
20:52:15|1.5264
20:52:16|1.5264
20:52:17|1.526
20:52:18|1.5264
20:52:19|1.5271
20:52:21|1.527
20:52:21|1.5266
20:52:22|1.5266
20:52:24|1.5264
20:52:24|1.5259
20:52:25|1.5257
20:52:26|1.5257
20:52:27|1.526
20:52:29|1.5258
20:52:29|1.5268
20:52:30|1.5277
20:52:31|1.5271
20:52:33|1.5268
20:52:34|1.5268
20:52:34|1.5268
20:52:35|1.5268
20:52:37|1.5258
20:52:37|1.5258
20:52:39|1.5269
20:52:39|1.5268
20:52:40|1.5268
20:52:42|1.527
20:52:42|1.527
20:52:44|1.527
20:52:45|1.5272
20:52:46|1.5266
20:52:47|1.5266
20:52:49|1.5265
20:52:50|1.5265
20:52:51|1.5265
20:52:52|1.527
20:52:54|1.5266
20:52:55|1.5272
20:52:56|1.5268
20:52:57|1.525
20:52:57|1.525
20:52:59|1.5262
20:52:59|1.5262
20:53:00|1.5263
20:53:02|1.5274
20:53:03|1.5266
20:53:04|1.5258
20:53:05|1.5265
20:53:06|1.5265
20:53:07|1.5265
20:53:08|1.5275
20:53:09|1.528
20:53:11|1.528
20:53:11|1.528
20:53:13|1.5272
20:53:13|1.5277
20:53:14|1.5277
20:53:16|1.5266
20:53:17|1.5268
20:53:18|1.5262
20:53:19|1.5262
20:53:20|1.5262
20:53:21|1.5259
20:53:22|1.5271
20:53:23|1.5271
20:53:24|1.5264
20:53:25|1.5264
20:53:26|1.5264
20:53:27|1.5263
20:53:28|1.5263
20:53:29|1.5264
20:53:30|1.5272
20:53:31|1.5263
20:53:32|1.526
20:53:33|1.526
20:53:35|1.526
20:53:35|1.5265
20:53:36|1.5265
20:53:38|1.5265
20:53:38|1.5265
20:53:40|1.5264
20:53:40|1.5264
20:53:43|1.5264
20:53:43|1.5264
20:53:44|1.5264
20:53:45|1.5265
20:53:46|1.5265
20:53:48|1.527
20:53:49|1.527
20:53:50|1.5264
20:53:50|1.5265
20:53:51|1.5261
20:53:53|1.5261
20:53:54|1.5261
20:53:55|1.5261
20:53:56|1.5261
20:53:57|1.5262
20:53:58|1.5262
20:53:59|1.5258
20:54:01|1.5258
20:54:01|1.5258
20:54:03|1.5258
20:54:03|1.5271
20:54:05|1.5262
20:54:05|1.5268
20:54:09|1.5268
20:54:10|1.5277
20:54:11|1.5277
20:54:12|1.5275
20:54:13|1.5275
20:54:14|1.5275
20:54:15|1.5275
20:54:17|1.5275
20:54:18|1.5284
20:54:18|1.5284
20:54:19|1.5284
20:54:20|1.5282
20:54:22|1.528
20:54:23|1.5273
20:54:24|1.5273
20:54:25|1.5283
20:54:26|1.5283
20:54:27|1.5284
20:54:28|1.5286
20:54:29|1.5282
20:54:30|1.5284
20:54:31|1.5287
20:54:32|1.5287
20:54:33|1.5284
20:54:34|1.5275
20:54:35|1.5274
20:54:36|1.5274
20:54:37|1.5287
20:54:38|1.5288
20:54:39|1.5284
20:54:41|1.5286
20:54:42|1.5286
20:54:43|1.5286
20:54:44|1.5286
20:54:45|1.5284
20:54:46|1.5285
20:54:47|1.5286
20:54:48|1.5259
20:54:49|1.5259
20:54:50|1.5276
20:54:51|1.5277
20:54:53|1.5277
20:54:54|1.5281
20:54:55|1.5278
20:54:56|1.5278
20:54:57|1.5278
20:54:58|1.528
20:54:59|1.528
20:55:00|1.5279
20:55:01|1.528
20:55:02|1.528
20:55:03|1.528
20:55:05|1.528
20:55:06|1.5271
20:55:07|1.5271
20:55:09|1.5271
20:55:09|1.528
20:55:11|1.528
20:55:11|1.53
20:55:13|1.531
20:55:14|1.5304
20:55:16|1.5304
20:55:17|1.5296
20:55:18|1.5296
20:55:20|1.531
20:55:21|1.5318
20:55:22|1.5312
20:55:23|1.5312
20:55:24|1.5313
20:55:25|1.5316
20:55:26|1.5314
20:55:27|1.5304
20:55:28|1.5309
20:55:29|1.5308
20:55:30|1.5304
20:55:32|1.53
20:55:33|1.53
20:55:34|1.5283
20:55:35|1.5303
20:55:36|1.5303
20:55:37|1.5304
20:55:38|1.5295
20:55:39|1.5295
20:55:40|1.5283
20:55:42|1.5293
20:55:42|1.5299
20:55:44|1.5287
20:55:44|1.5287
20:55:45|1.5289
20:55:47|1.5282
20:55:48|1.5283
20:55:48|1.5282
20:55:50|1.5289
20:55:50|1.5288
20:55:52|1.5292
20:55:53|1.5292
20:55:54|1.5288
20:55:55|1.5292
20:55:56|1.5292
20:55:58|1.5292
20:55:59|1.5297
20:56:00|1.5297
20:56:01|1.5297
20:56:02|1.5312
20:56:03|1.5301
20:56:04|1.5307
20:56:05|1.5311
20:56:07|1.5311
20:56:07|1.5317
20:56:09|1.5327
20:56:09|1.5325
20:56:10|1.533
20:56:11|1.5326
20:56:13|1.5332
20:56:14|1.5328
20:56:15|1.5328
20:56:17|1.5328
20:56:17|1.5328
20:56:18|1.5331
20:56:19|1.5329
20:56:21|1.5339
20:56:22|1.5338
20:56:23|1.5322
20:56:24|1.5322
20:56:25|1.5306
20:56:26|1.5319
20:56:27|1.5315
20:56:28|1.5303
20:56:29|1.5299
20:56:30|1.5299
20:56:31|1.5299
20:56:32|1.5295
20:56:33|1.5297
20:56:34|1.5296
20:56:35|1.53
20:56:36|1.5287
20:56:37|1.5287
20:56:38|1.5288
20:56:39|1.528
20:56:40|1.5287
20:56:41|1.5278
20:56:42|1.528
20:56:43|1.5279
20:56:45|1.5282
20:56:46|1.5287
20:56:47|1.5296
20:56:48|1.5312
20:56:48|1.5302
20:56:50|1.5302
20:56:50|1.5305
20:56:52|1.5303
20:56:52|1.5304
20:56:54|1.53
20:56:54|1.53
20:56:56|1.5308
20:56:56|1.5312
20:56:57|1.531
20:56:59|1.5315
20:56:59|1.5311
20:57:01|1.5304
20:57:02|1.5304
20:57:03|1.5304
20:57:04|1.5314
20:57:04|1.5311
20:57:06|1.5311
20:57:07|1.5305
20:57:08|1.5303
20:57:09|1.5303
20:57:10|1.5303
20:57:11|1.5305
20:57:12|1.5314
20:57:13|1.5314
20:57:14|1.5318
20:57:15|1.5327
20:57:17|1.5368
20:57:17|1.5377
20:57:19|1.5364
20:57:20|1.5363
20:57:21|1.5341
20:57:22|1.5352
20:57:23|1.5349
20:57:24|1.5361
20:57:26|1.5344
20:57:27|1.5353
20:57:28|1.5356
20:57:29|1.5361
20:57:29|1.5373
20:57:31|1.5372
20:57:32|1.5363
20:57:33|1.5363
20:57:34|1.5362
20:57:35|1.5362
20:57:36|1.5355
20:57:37|1.5357
20:57:38|1.5357
20:57:39|1.5357
20:57:40|1.5357
20:57:41|1.5359
20:57:42|1.535
20:57:44|1.5352
20:57:45|1.5351
20:57:46|1.5353
20:57:47|1.535
20:57:47|1.535
20:57:48|1.534
20:57:49|1.533
20:57:50|1.5336
20:57:52|1.5346
20:57:53|1.5338
20:57:54|1.5339
20:57:56|1.5334
20:57:57|1.5336
20:57:58|1.5336
20:57:59|1.533
20:58:00|1.533
20:58:01|1.5336
20:58:02|1.5336
20:58:03|1.5342
20:58:04|1.534
20:58:05|1.534
20:58:06|1.5348
20:58:07|1.5351
20:58:08|1.5357
20:58:09|1.5368
20:58:10|1.5368
20:58:12|1.5366
20:58:12|1.5361
20:58:13|1.5354
20:58:14|1.5371
20:58:16|1.5367
20:58:16|1.5375
20:58:18|1.537
20:58:19|1.5368
20:58:20|1.5369
20:58:21|1.5367
20:58:23|1.5359
20:58:24|1.5359
20:58:25|1.5361
20:58:26|1.5361
20:58:26|1.5354
20:58:27|1.5354
20:58:29|1.5354
20:58:30|1.5355
20:58:31|1.5355
20:58:32|1.5348
20:58:33|1.5351
20:58:34|1.5341
20:58:36|1.5341
20:58:37|1.5341
20:58:38|1.5353
20:58:40|1.5339
20:58:41|1.535
20:58:42|1.5353
20:58:42|1.5345
20:58:43|1.5345
20:58:44|1.5345
20:58:45|1.5357
20:58:46|1.5354
20:58:47|1.5363
20:58:49|1.5368
20:58:49|1.5375
20:58:51|1.5364
20:58:51|1.5357
20:58:53|1.5357
20:58:53|1.5357
20:58:55|1.5358
20:58:56|1.5357
20:58:57|1.5347
20:58:57|1.5347
20:58:59|1.5347
20:59:00|1.5347
20:59:00|1.5349
20:59:02|1.535
20:59:03|1.5369
20:59:04|1.5371
20:59:06|1.5371
20:59:06|1.5371
20:59:08|1.5371
20:59:08|1.5375
20:59:09|1.537
20:59:11|1.5376
20:59:11|1.5376
20:59:12|1.5379
20:59:13|1.5379
20:59:15|1.5378
20:59:16|1.5383
20:59:16|1.5401
20:59:19|1.5428
20:59:20|1.5414
20:59:21|1.5405
20:59:22|1.5398
20:59:24|1.54
20:59:25|1.5401
20:59:26|1.54
20:59:27|1.5406
20:59:28|1.5413
20:59:29|1.5389
20:59:30|1.5389
20:59:31|1.5391
20:59:32|1.5391
20:59:34|1.5415
20:59:34|1.5415
20:59:35|1.5415
20:59:36|1.5408
20:59:38|1.5394
20:59:38|1.5403
20:59:40|1.5403
20:59:40|1.5403
20:59:41|1.5412
20:59:42|1.5408
20:59:44|1.5403
20:59:44|1.5388
20:59:45|1.54
20:59:47|1.5387
20:59:48|1.5387
20:59:48|1.5397
20:59:50|1.5397
20:59:51|1.5399
20:59:51|1.5395
20:59:52|1.5401
20:59:56|1.5387
20:59:57|1.54
20:59:58|1.5397
20:59:59|1.5399
21:00:00|1.5399
21:00:02|1.5402
21:00:02|1.5385
21:00:03|1.5394
21:00:04|1.5388
21:00:06|1.5383
21:00:14|1.5383
21:00:23|1.5389
21:00:25|1.5402
21:00:26|1.54
21:00:26|1.5398
21:00:28|1.5392
21:00:28|1.5392
21:00:32|1.5393
21:00:33|1.539
21:00:33|1.538
21:00:34|1.5391
21:00:36|1.5385
21:00:36|1.539
21:00:38|1.5398
21:00:39|1.541
21:00:42|1.5404
21:00:43|1.543
21:00:49|1.5423
21:00:50|1.5423
21:00:56|1.5436
21:01:01|1.5436
21:01:02|1.5427
21:01:03|1.5424
21:01:04|1.5422
21:01:04|1.5436
21:01:07|1.5446
21:01:08|1.5446
21:01:09|1.5471
21:01:10|1.5485
21:01:11|1.5479
21:01:12|1.5479
21:01:12|1.5467
21:01:14|1.5466
21:01:15|1.5494
21:01:15|1.5479
21:01:16|1.5485
21:01:18|1.5489
21:01:20|1.5483
21:01:21|1.5461
21:01:22|1.5471
21:01:23|1.5475
21:01:24|1.5478
21:01:25|1.5483
21:01:26|1.5485
21:01:27|1.5474
21:01:28|1.5465
21:01:29|1.5479
21:01:30|1.5465
21:01:31|1.5451
21:01:32|1.5454
21:01:33|1.5425
21:01:34|1.5415
21:01:35|1.5418
21:01:39|1.5437
21:01:40|1.5444
21:01:42|1.5445
21:01:42|1.5443
21:01:44|1.5424
21:01:45|1.5423
21:01:46|1.543
21:01:47|1.543
21:01:48|1.5468
21:01:48|1.5456
21:01:50|1.5452
21:01:50|1.5453
21:01:53|1.5445
21:01:54|1.5431
21:01:55|1.5433
21:01:56|1.543
21:01:59|1.5444
21:02:00|1.5452
21:02:00|1.5465
21:02:01|1.5478
21:02:12|1.5478
21:02:21|1.5694
21:02:27|1.5655
21:02:31|1.5619
21:02:31|1.5625
21:02:32|1.5622
21:02:35|1.5602
21:02:36|1.5601
21:02:37|1.5635
21:02:37|1.5639
21:02:39|1.5655
21:02:40|1.5682
21:02:41|1.5721
21:02:47|1.574
21:02:47|1.568
21:02:48|1.5684
21:02:50|1.5659
21:02:50|1.5698
21:02:52|1.5742
21:02:52|1.5722
21:02:53|1.5729
21:02:55|1.5743
21:02:56|1.5733
21:02:56|1.5706
21:02:58|1.5715
21:02:59|1.5699
21:02:59|1.5685
21:03:01|1.5725
21:03:02|1.5693
21:03:02|1.569
21:03:04|1.5686
21:03:05|1.5704
21:03:06|1.5718
21:03:07|1.5709
21:03:12|1.5719
21:03:12|1.5676
21:03:13|1.5675
21:03:15|1.5643
21:03:16|1.5635
21:03:16|1.5639
21:03:18|1.5679
21:03:19|1.5669
21:03:19|1.5676
21:03:21|1.5672
21:03:22|1.5663
21:03:23|1.5656
21:03:24|1.5649
21:03:26|1.5656
21:03:27|1.5669
21:03:28|1.5687
21:03:29|1.5683
21:03:30|1.5683
21:03:31|1.5686
21:03:32|1.5683
21:03:33|1.567
21:03:34|1.563
21:03:35|1.5628
21:03:36|1.5621
21:03:37|1.565
21:03:38|1.5658
21:03:39|1.568
21:03:40|1.5661
21:03:41|1.5643
21:03:42|1.5638
21:03:43|1.5637
21:03:44|1.5654
21:03:46|1.5639
21:03:46|1.5657
21:03:47|1.5661
21:03:48|1.5663
21:03:50|1.5647
21:03:50|1.5643
21:03:51|1.5664
21:03:53|1.5665
21:03:53|1.5675
21:03:54|1.565
21:03:55|1.5673
21:03:56|1.5671
21:03:57|1.5686
21:03:58|1.5687
21:04:00|1.569
21:04:00|1.5714
21:04:01|1.5727
21:04:02|1.5725
21:04:04|1.57
21:04:04|1.5729
21:04:05|1.572
21:04:07|1.5675
21:04:08|1.5662
21:04:09|1.5671
21:04:10|1.569
21:04:11|1.5667
21:04:11|1.5706
21:04:14|1.5669
21:04:15|1.5642
21:04:15|1.5654
21:04:17|1.5661
21:04:17|1.5677
21:04:19|1.5666
21:04:19|1.5662
21:04:21|1.5663
21:04:22|1.566
21:04:24|1.565
21:04:25|1.5652
21:04:26|1.566
21:04:27|1.5652
21:04:28|1.5652
21:04:29|1.565
21:04:30|1.5649
21:04:31|1.5642
21:04:32|1.5651
21:04:33|1.5646
21:04:34|1.5627
21:04:35|1.5633
21:04:36|1.5629
21:04:37|1.563
21:04:39|1.5635
21:04:39|1.565
21:04:41|1.5635
21:04:42|1.5646
21:04:43|1.5646
21:04:44|1.5646
21:04:45|1.564
21:04:46|1.564
21:04:47|1.563
21:04:48|1.564
21:04:49|1.5628
21:04:50|1.5626
21:04:51|1.5626
21:04:51|1.5639
21:04:52|1.5615
21:04:53|1.5607
21:04:55|1.5613
21:04:56|1.5598
21:04:57|1.561
21:04:58|1.5628
21:04:58|1.5629
21:05:01|1.5627
21:05:01|1.5628
21:05:03|1.5626
21:05:04|1.565
21:05:04|1.5627
21:05:05|1.5643
21:05:07|1.5632
21:05:08|1.5627
21:05:10|1.5615
21:05:11|1.5615
21:05:11|1.5606
21:05:12|1.5575
21:05:14|1.561
21:05:14|1.5591
21:05:16|1.5597
21:05:17|1.5573
21:05:18|1.5576
21:05:19|1.5566
21:05:20|1.5575
21:05:21|1.5563
21:05:22|1.5569
21:05:23|1.5578
21:05:24|1.5584
21:05:25|1.5579
21:05:26|1.5564
21:05:27|1.5576
21:05:28|1.5602
21:05:29|1.56
21:05:30|1.5594
21:05:32|1.5586
21:05:34|1.5573
21:05:34|1.5577
21:05:36|1.5591
21:05:38|1.5591
21:05:39|1.5619
21:05:40|1.5585
21:05:41|1.5584
21:05:42|1.5577
21:05:43|1.554
21:05:45|1.555
21:05:45|1.5554
21:05:47|1.5566
21:05:48|1.5559
21:05:48|1.556
21:05:50|1.5572
21:05:50|1.5542
21:05:52|1.5542
21:05:53|1.5542
21:05:54|1.5555
21:05:55|1.5553
21:05:56|1.5555
21:05:57|1.5575
21:05:58|1.5577
21:05:59|1.5573
21:06:00|1.5573
21:06:02|1.5564
21:06:02|1.5564
21:06:05|1.5558
21:06:06|1.5561
21:06:06|1.5555
21:06:08|1.5555
21:06:09|1.5555
21:06:10|1.5525
21:06:11|1.5513
21:06:11|1.5517
21:06:13|1.5509
21:06:14|1.5509
21:06:15|1.5545
21:06:16|1.5531
21:06:17|1.5517
21:06:18|1.5527
21:06:19|1.5528
21:06:20|1.5521
21:06:21|1.5514
21:06:22|1.5509
21:06:23|1.5506
21:06:24|1.5515
21:06:25|1.5495
21:06:26|1.5515
21:06:27|1.5483
21:06:28|1.5498
21:06:30|1.5506
21:06:31|1.5485
21:06:31|1.5495
21:06:32|1.5484
21:06:33|1.5495
21:06:35|1.5498
21:06:35|1.5495
21:06:36|1.5508
21:06:38|1.5509
21:06:39|1.549
21:06:40|1.5505
21:06:41|1.5506
21:06:42|1.5493
21:06:43|1.546
21:06:44|1.5441
21:06:45|1.5469
21:06:45|1.5482
21:06:47|1.5482
21:06:47|1.5496
21:06:50|1.5485
21:06:51|1.55
21:06:52|1.5485
21:06:52|1.548
21:06:53|1.548
21:06:54|1.5465
21:06:56|1.5473
21:06:57|1.5489
21:06:58|1.5498
21:06:59|1.5514
21:07:00|1.5508
21:07:01|1.5498
21:07:02|1.5478
21:07:03|1.5484
21:07:04|1.5474
21:07:05|1.5481
21:07:06|1.5449
21:07:07|1.5458
21:07:08|1.5415
21:07:09|1.54
21:07:10|1.5454
21:07:12|1.5447
21:07:12|1.5449
21:07:14|1.5432
21:07:14|1.5434
21:07:15|1.5452
21:07:16|1.5433
21:07:18|1.5409
21:07:18|1.5423
21:07:19|1.5433
21:07:20|1.5439
21:07:21|1.5442
21:07:22|1.5447
21:07:23|1.5449
21:07:24|1.5455
21:07:25|1.5462
21:07:26|1.5455
21:07:28|1.5462
21:07:28|1.5453
21:07:29|1.5453
21:07:30|1.5466
21:07:31|1.5466
21:07:32|1.5465
21:07:33|1.5461
21:07:34|1.5459
21:07:36|1.5457
21:07:38|1.5456
21:07:39|1.5469
21:07:40|1.5474
21:07:42|1.5462
21:07:42|1.5465
21:07:43|1.5457
21:07:46|1.5457
21:07:47|1.5457
21:07:48|1.5457
21:07:48|1.5457
21:07:49|1.5455
21:07:51|1.5455
21:07:51|1.5455
21:07:52|1.5459
21:07:54|1.5461
21:07:55|1.546
21:07:55|1.5458
21:07:56|1.5459
21:07:58|1.5428
21:07:59|1.5444
21:08:00|1.5454
21:08:01|1.5458
21:08:02|1.5458
21:08:03|1.5454
21:08:04|1.5446
21:08:05|1.5446
21:08:06|1.5447
21:08:07|1.5445
21:08:08|1.5456
21:08:09|1.5419
21:08:10|1.5416
21:08:11|1.5413
21:08:12|1.5394
21:08:13|1.5367
21:08:14|1.54
21:08:15|1.5396
21:08:16|1.5424
21:08:17|1.5421
21:08:18|1.5408
21:08:19|1.5417
21:08:20|1.5389
21:08:21|1.5383
21:08:22|1.5407
21:08:23|1.5413
21:08:25|1.5406
21:08:26|1.5419
21:08:27|1.5411
21:08:28|1.5418
21:08:29|1.5418
21:08:30|1.5418
21:08:31|1.5425
21:08:32|1.5402
21:08:33|1.5402
21:08:34|1.5416
21:08:35|1.5414
21:08:36|1.5424
21:08:38|1.5424
21:08:39|1.5412
21:08:40|1.5404
21:08:41|1.5414
21:08:43|1.5417
21:08:44|1.5417
21:08:45|1.5417
21:08:45|1.5417
21:08:47|1.5417
21:08:48|1.5414
21:08:48|1.5414
21:08:50|1.54
21:08:51|1.5398
21:08:52|1.5398
21:08:54|1.5398
21:08:55|1.5396
21:08:58|1.541
21:08:58|1.5408
21:09:00|1.5441
21:09:00|1.5431
21:09:02|1.5432
21:09:03|1.5426
21:09:04|1.543
21:09:05|1.5439
21:09:06|1.5427
21:09:07|1.5427
21:09:08|1.544
21:09:09|1.5352
21:09:10|1.5354
21:09:11|1.5353
21:09:12|1.5349
21:09:13|1.536
21:09:14|1.534
21:09:15|1.5366
21:09:16|1.5376
21:09:17|1.5368
21:09:18|1.5381
21:09:19|1.538
21:09:20|1.5383
21:09:21|1.5361
21:09:22|1.5386
21:09:23|1.5383
21:09:24|1.5371
21:09:25|1.5373
21:09:26|1.5373
21:09:27|1.5369
21:09:28|1.5369
21:09:29|1.5376
21:09:30|1.5376
21:09:31|1.5386
21:09:32|1.5386
21:09:33|1.5394
21:09:34|1.5393
21:09:35|1.5393
21:09:36|1.5393
21:09:37|1.5373
21:09:38|1.5373
21:09:39|1.5367
21:09:41|1.5385
21:09:42|1.5388
21:09:42|1.5382
21:09:44|1.5375
21:09:46|1.5383
21:09:47|1.5375
21:09:47|1.5371
21:09:49|1.537
21:09:50|1.537
21:09:51|1.5365
21:09:52|1.5369
21:09:53|1.5369
21:09:54|1.5393
21:09:55|1.5377
21:09:57|1.5377
21:09:58|1.537
21:09:58|1.5375
21:10:00|1.5378
21:10:00|1.5381
21:10:02|1.5374
21:10:03|1.5373
21:10:04|1.5379
21:10:05|1.5375
21:10:06|1.5373
21:10:08|1.5379
21:10:09|1.5373
21:10:10|1.532
21:10:10|1.5277
21:10:12|1.5226
21:10:13|1.5221
21:10:14|1.5255
21:10:16|1.5274
21:10:17|1.5274
21:10:18|1.5278
21:10:19|1.5278
21:10:21|1.5267
21:10:22|1.5281
21:10:23|1.5281
21:10:24|1.5278
21:10:25|1.5288
21:10:26|1.5283
21:10:27|1.5278
21:10:28|1.5278
21:10:29|1.5294
21:10:30|1.5302
21:10:31|1.5306
21:10:33|1.5304
21:10:34|1.5304
21:10:34|1.5291
21:10:41|1.5297
21:10:41|1.5318
21:10:42|1.5317
21:10:44|1.531
21:10:45|1.5309
21:10:46|1.5298
21:10:47|1.5298
21:10:47|1.5295
21:10:48|1.529
21:10:49|1.5296
21:10:51|1.529
21:10:52|1.5285
21:10:53|1.527
21:10:53|1.527
21:10:54|1.5274
21:10:56|1.5272
21:10:57|1.5285
21:10:57|1.5286
21:10:58|1.5285
21:11:00|1.5276
21:11:01|1.5287
21:11:02|1.5286
21:11:03|1.5275
21:11:05|1.527
21:11:05|1.5283
21:11:06|1.5275
21:11:07|1.5275
21:11:08|1.5245
21:11:10|1.5228
21:11:11|1.5237
21:11:12|1.5237
21:11:12|1.5246
21:11:14|1.5264
21:11:15|1.526
21:11:17|1.5251
21:11:18|1.5263
21:11:19|1.5242
21:11:20|1.5236
21:11:22|1.5226
21:11:23|1.5205
21:11:24|1.5233
21:11:24|1.5217
21:11:26|1.5215
21:11:27|1.5203
21:11:28|1.519
21:11:29|1.5181
21:11:30|1.519
21:11:31|1.52
21:11:32|1.5205
21:11:33|1.5207
21:11:34|1.5211
21:11:35|1.5213
21:11:37|1.5223
21:11:38|1.5214
21:11:39|1.5229
21:11:39|1.5205
21:11:41|1.5207
21:11:42|1.5224
21:11:43|1.5202
21:11:44|1.5202
21:11:45|1.5202
21:11:45|1.5202
21:11:47|1.5219
21:11:48|1.5219
21:11:48|1.5219
21:11:50|1.5206
21:11:51|1.5214
21:11:52|1.521
21:11:53|1.5205
21:11:54|1.5205
21:11:55|1.5198
21:11:55|1.5196
21:11:56|1.5202
21:11:58|1.5175
21:11:59|1.5194
21:12:00|1.5213
21:12:01|1.5198
21:12:02|1.5198
21:12:02|1.5198
21:12:04|1.5179
21:12:05|1.517
21:12:06|1.5173
21:12:06|1.517
21:12:07|1.517
21:12:09|1.5148
21:12:10|1.5106
21:12:11|1.5098
21:12:11|1.51
21:12:13|1.5117
21:12:13|1.5083
21:12:16|1.5118
21:12:17|1.516
21:12:18|1.5136
21:12:19|1.5145
21:12:20|1.5164
21:12:22|1.5164
21:12:23|1.5169
21:12:24|1.5164
21:12:25|1.517
21:12:25|1.5184
21:12:26|1.5188
21:12:27|1.5188
21:12:29|1.5182
21:12:29|1.5187
21:12:31|1.5192
21:12:32|1.5188
21:12:33|1.5184
21:12:34|1.5182
21:12:35|1.5167
21:12:36|1.5167
21:12:37|1.519
21:12:38|1.519
21:12:39|1.519
21:12:40|1.5184
21:12:41|1.5188
21:12:42|1.5179
21:12:43|1.5192
21:12:44|1.5172
21:12:45|1.5175
21:12:46|1.5191
21:12:47|1.5188
21:12:48|1.5197
21:12:49|1.5197
21:12:50|1.5197
21:12:51|1.5175
21:12:52|1.5175
21:12:53|1.52
21:12:54|1.5202
21:12:55|1.521
21:12:56|1.5202
21:12:57|1.5201
21:12:58|1.5198
21:13:00|1.5198
21:13:01|1.5189
21:13:02|1.5201
21:13:02|1.5201
21:13:04|1.52
21:13:06|1.521
21:13:06|1.521
21:13:08|1.5216
21:13:08|1.5252
21:13:09|1.5253
21:13:11|1.5257
21:13:12|1.5257
21:13:12|1.5263
21:13:14|1.5273
21:13:14|1.5267
21:13:17|1.5288
21:13:18|1.5293
21:13:19|1.5301
21:13:21|1.5302
21:13:22|1.5269
21:13:23|1.5257
21:13:24|1.5254
21:13:25|1.5251
21:13:26|1.5256
21:13:27|1.5247
21:13:28|1.5247
21:13:29|1.5266
21:13:30|1.5266
21:13:31|1.5293
21:13:32|1.5293
21:13:33|1.5293
21:13:35|1.5277
21:13:35|1.5277
21:13:36|1.5277
21:13:38|1.5282
21:13:39|1.5282
21:13:39|1.5282
21:13:41|1.5283
21:13:42|1.5305
21:13:43|1.528
21:13:44|1.5285
21:13:44|1.5285
21:13:45|1.526
21:13:46|1.5281
21:13:48|1.5281
21:13:48|1.5289
21:13:50|1.5282
21:13:51|1.5282
21:13:51|1.5281
21:13:52|1.5276
21:13:53|1.5276
21:13:54|1.5282
21:13:55|1.529
21:13:57|1.5298
21:13:57|1.5298
21:13:59|1.5298
21:13:59|1.5298
21:14:01|1.5298
21:14:02|1.5292
21:14:03|1.5285
21:14:03|1.5268
21:14:04|1.5268
21:14:06|1.5274
21:14:06|1.5275
21:14:08|1.5277
21:14:08|1.5322
21:14:09|1.5332
21:14:11|1.5338
21:14:11|1.5337
21:14:12|1.5349
21:14:13|1.5356
21:14:15|1.5356
21:14:16|1.5339
21:14:17|1.5333
21:14:18|1.5336
21:14:19|1.5324
21:14:20|1.5334
21:14:21|1.5334
21:14:22|1.5312
21:14:24|1.5307
21:14:24|1.5316
21:14:26|1.5312
21:14:27|1.5324
21:14:28|1.5324
21:14:29|1.5324
21:14:30|1.5313
21:14:31|1.5313
21:14:32|1.5322
21:14:33|1.5322
21:14:34|1.5313
21:14:35|1.5314
21:14:36|1.5314
21:14:38|1.5333
21:14:38|1.5324
21:14:40|1.5335
21:14:41|1.5326
21:14:42|1.5324
21:14:43|1.5323
21:14:44|1.5315
21:14:45|1.5315
21:14:46|1.5307
21:14:47|1.5314
21:14:48|1.5314
21:14:50|1.5306
21:14:51|1.5306
21:14:51|1.5316
21:14:53|1.5304
21:14:53|1.5298
21:14:54|1.5295
21:14:55|1.5285
21:14:56|1.5287
21:14:58|1.5303
21:14:58|1.529
21:14:59|1.5306
21:15:00|1.5306
21:15:01|1.5298
21:15:02|1.5298
21:15:04|1.5318
21:15:04|1.5312
21:15:05|1.5306
21:15:07|1.5298
21:15:08|1.5298
21:15:10|1.5383
21:15:10|1.5397
21:15:12|1.5451
21:15:12|1.5497
21:15:13|1.5435
21:15:15|1.542
21:15:16|1.5396
21:15:16|1.5386
21:15:18|1.5387
21:15:18|1.5421
21:15:21|1.5409
21:15:21|1.5417
21:15:23|1.541
21:15:24|1.54
21:15:25|1.5404
21:15:26|1.5401
21:15:26|1.5383
21:15:28|1.5388
21:15:29|1.5375
21:15:29|1.5395
21:15:30|1.5398
21:15:32|1.5427
21:15:33|1.5455
21:15:34|1.5453
21:15:34|1.5442
21:15:36|1.54
21:15:36|1.5433
21:15:38|1.5428
21:15:40|1.5431
21:15:41|1.5415
21:15:41|1.5413
21:15:43|1.5413
21:15:44|1.5411
21:15:44|1.5406
21:15:46|1.5409
21:15:47|1.5415
21:15:48|1.5415
21:15:48|1.5394
21:15:49|1.5388
21:15:51|1.5391
21:15:51|1.5391
21:15:53|1.5396
21:15:54|1.5383
21:15:54|1.5382
21:15:56|1.538
21:15:57|1.5396
21:15:57|1.5394
21:15:59|1.5391
21:16:00|1.5391
21:16:00|1.5393
21:16:01|1.5402
21:16:03|1.5392
21:16:03|1.5389
21:16:05|1.538
21:16:05|1.5372
21:16:06|1.5355
21:16:07|1.5329
21:16:09|1.5392
21:16:10|1.5389
21:16:11|1.5377
21:16:11|1.5368
21:16:12|1.535
21:16:14|1.5353
21:16:15|1.5351
21:16:16|1.5342
21:16:17|1.5338
21:16:18|1.5322
21:16:19|1.5341
21:16:20|1.5338
21:16:22|1.5361
21:16:23|1.537
21:16:24|1.5372
21:16:24|1.5371
21:16:26|1.5382
21:16:27|1.538
21:16:28|1.5372
21:16:29|1.5372
21:16:30|1.5369
21:16:30|1.5367
21:16:32|1.5372
21:16:33|1.5352
21:16:34|1.5352
21:16:35|1.5352
21:16:36|1.5393
21:16:37|1.5382
21:16:38|1.538
21:16:39|1.538
21:16:40|1.5367
21:16:41|1.5366
21:16:42|1.5364
21:16:43|1.5367
21:16:43|1.5384
21:16:45|1.5385
21:16:46|1.5385
21:16:47|1.5385
21:16:47|1.5385
21:16:49|1.5385
21:16:50|1.5381
21:16:51|1.5371
21:16:52|1.5371
21:16:53|1.5366
21:16:54|1.5362
21:16:55|1.5372
21:16:56|1.5373
21:16:57|1.5373
21:16:58|1.5383
21:16:59|1.5377
21:17:00|1.5377
21:17:02|1.5374
21:17:03|1.5384
21:17:04|1.5366
21:17:04|1.5366
21:17:05|1.5368
21:17:07|1.536
21:17:08|1.5352
21:17:09|1.5391
21:17:10|1.5392
21:17:11|1.5392
21:17:11|1.5382
21:17:13|1.5393
21:17:14|1.539
21:17:15|1.543
21:17:15|1.5416
21:17:17|1.5416
21:17:18|1.5426
21:17:19|1.5426
21:17:19|1.5431
21:17:21|1.5431
21:17:22|1.5416
21:17:23|1.5407
21:17:24|1.5421
21:17:25|1.5418
21:17:26|1.539
21:17:27|1.5413
21:17:28|1.5415
21:17:29|1.542
21:17:30|1.5407
21:17:31|1.5409
21:17:32|1.5389
21:17:34|1.5389
21:17:34|1.5389
21:17:36|1.5389
21:17:37|1.5403
21:17:38|1.5403
21:17:39|1.5402
21:17:40|1.5409
21:17:40|1.5409
21:17:42|1.5407
21:17:42|1.5405
21:17:44|1.5409
21:17:45|1.5403
21:17:46|1.5402
21:17:47|1.5402
21:17:49|1.5404
21:17:50|1.5406
21:17:51|1.5405
21:17:53|1.5406
21:17:53|1.5415
21:17:54|1.5408
21:17:55|1.5414
21:17:56|1.5406
21:17:58|1.5406
21:17:58|1.5407
21:17:59|1.5402
21:18:01|1.5402
21:18:01|1.5407
21:18:03|1.5403
21:18:03|1.5426
21:18:04|1.5419
21:18:06|1.5419
21:18:07|1.5425
21:18:07|1.542
21:18:09|1.5443
21:18:09|1.5443
21:18:11|1.5455
21:18:11|1.5456
21:18:13|1.544
21:18:15|1.544
21:18:16|1.5429
21:18:17|1.5429
21:18:18|1.5417
21:18:19|1.5421
21:18:19|1.5428
21:18:22|1.5419
21:18:23|1.5417
21:18:24|1.5414
21:18:25|1.5426
21:18:26|1.5426
21:18:27|1.5426
21:18:28|1.5417
21:18:28|1.5415
21:18:30|1.5409
21:18:31|1.5409
21:18:33|1.5412
21:18:34|1.54
21:18:35|1.54
21:18:36|1.5402
21:18:37|1.541
21:18:38|1.5414
21:18:39|1.5414
21:18:40|1.5414
21:18:41|1.541
21:18:42|1.5392
21:18:43|1.5386
21:18:44|1.5381
21:18:45|1.5379
21:18:46|1.5379
21:18:47|1.538
21:18:48|1.5388
21:18:49|1.5383
21:18:50|1.5383
21:18:51|1.5383
21:18:52|1.5383
21:18:53|1.5371
21:18:54|1.5371
21:18:55|1.5375
21:18:56|1.5366
21:18:57|1.5363
21:18:58|1.5369
21:18:59|1.537
21:19:01|1.5362
21:19:01|1.5365
21:19:02|1.5366
21:19:04|1.5366
21:19:04|1.5367
21:19:05|1.5367
21:19:07|1.5377
21:19:08|1.5367
21:19:08|1.5407
21:19:09|1.541
21:19:10|1.541
21:19:11|1.5414
21:19:12|1.5414
21:19:13|1.5411
21:19:15|1.5408
21:19:16|1.5411
21:19:17|1.543
21:19:18|1.5421
21:19:19|1.5405
21:19:21|1.5419
21:19:22|1.5407
21:19:24|1.5402
21:19:25|1.5402
21:19:26|1.54
21:19:28|1.5397
21:19:28|1.5397
21:19:29|1.5397
21:19:31|1.5397
21:19:32|1.5388
21:19:33|1.5388
21:19:34|1.5396
21:19:35|1.5396
21:19:35|1.5383
21:19:37|1.5383
21:19:38|1.5383
21:19:39|1.5381
21:19:40|1.5381
21:19:42|1.5378
21:19:43|1.5386
21:19:43|1.5377
21:19:44|1.5377
21:19:45|1.5377
21:19:47|1.538
21:19:48|1.5383
21:19:49|1.5383
21:19:50|1.5375
21:19:51|1.5382
21:19:52|1.5368
21:19:53|1.5368
21:19:54|1.5367
21:19:55|1.5377
21:19:56|1.5377
21:19:57|1.538
21:19:58|1.5376
21:19:59|1.537
21:20:00|1.537
21:20:01|1.5377
21:20:02|1.5402
21:20:03|1.5396
21:20:04|1.5397
21:20:05|1.5397
21:20:06|1.5397
21:20:07|1.5397
21:20:08|1.5406
21:20:09|1.5407
21:20:10|1.5439
21:20:12|1.5439
21:20:12|1.5429
21:20:13|1.5433
21:20:14|1.5437
21:20:15|1.5432
21:20:16|1.5427
21:20:17|1.5431
21:20:18|1.5419
21:20:19|1.5419
21:20:20|1.5439
21:20:21|1.543
21:20:22|1.543
21:20:24|1.5425
21:20:26|1.5419
21:20:26|1.5413
21:20:28|1.5417
21:20:29|1.5421
21:20:30|1.5414
21:20:31|1.5423
21:20:32|1.5423
21:20:33|1.5423
21:20:34|1.5418
21:20:35|1.5431
21:20:36|1.5424
21:20:37|1.542
21:20:38|1.5424
21:20:39|1.5424
21:20:40|1.5421
21:20:41|1.5421
21:20:42|1.5411
21:20:43|1.5414
21:20:44|1.5407
21:20:47|1.5407
21:20:47|1.541
21:20:48|1.541
21:20:50|1.541
21:20:50|1.541
21:20:51|1.5417
21:20:52|1.5417
21:20:53|1.5417
21:20:55|1.5419
21:20:55|1.5419
21:20:57|1.5418
21:20:57|1.5429
21:20:59|1.5427
21:20:59|1.5431
21:21:01|1.5427
21:21:01|1.5405
21:21:02|1.5405
21:21:03|1.5423
21:21:05|1.5413
21:21:05|1.5406
21:21:06|1.5403
21:21:08|1.5385
21:21:08|1.541
21:21:10|1.5393
21:21:10|1.5393
21:21:11|1.5393
21:21:12|1.5393
21:21:13|1.5413
21:21:14|1.5412
21:21:15|1.5411
21:21:16|1.5411
21:21:18|1.5411
21:21:18|1.5416
21:21:19|1.5405
21:21:20|1.5405
21:21:21|1.541
21:21:23|1.5409
21:21:24|1.5403
21:21:25|1.5403
21:21:26|1.5391
21:21:27|1.5395
21:21:29|1.54
21:21:30|1.54
21:21:30|1.5401
21:21:33|1.5411
21:21:33|1.5412
21:21:35|1.5412
21:21:35|1.5412
21:21:36|1.5418
21:21:37|1.5404
21:21:39|1.5412
21:21:40|1.5412
21:21:40|1.5412
21:21:41|1.5417
21:21:42|1.5419
21:21:44|1.5408
21:21:44|1.5408
21:21:45|1.5408
21:21:46|1.5408
21:21:47|1.5408
21:21:49|1.542
21:21:49|1.542
21:21:51|1.542
21:21:52|1.542
21:21:52|1.541
21:21:54|1.5414
21:21:55|1.5412
21:21:56|1.5405
21:21:56|1.5402
21:21:58|1.5407
21:21:58|1.5404
21:21:59|1.5401
21:22:00|1.5401
21:22:01|1.5412
21:22:03|1.5408
21:22:04|1.541
21:22:04|1.541
21:22:05|1.542
21:22:07|1.5412
21:22:07|1.5412
21:22:08|1.542
21:22:10|1.542
21:22:10|1.5421
21:22:11|1.5429
21:22:12|1.5429
21:22:13|1.5429
21:22:14|1.5429
21:22:16|1.5429
21:22:16|1.5434
21:22:17|1.5438
21:22:18|1.5429
21:22:19|1.5428
21:22:21|1.5423
21:22:21|1.5406
21:22:22|1.5418
21:22:24|1.5418
21:22:25|1.5422
21:22:27|1.5417
21:22:28|1.5417
21:22:28|1.5417
21:22:30|1.5416
21:22:31|1.5418
21:22:32|1.5407
21:22:33|1.5402
21:22:34|1.5402
21:22:34|1.5402
21:22:35|1.5402
21:22:37|1.5402
21:22:38|1.54
21:22:38|1.5396
21:22:40|1.5396
21:22:41|1.5398
21:22:42|1.5398
21:22:43|1.5389
21:22:44|1.5389
21:22:45|1.5396
21:22:46|1.5396
21:22:47|1.5396
21:22:48|1.54
21:22:49|1.54
21:22:50|1.5383
21:22:51|1.5383
21:22:52|1.5383
21:22:53|1.5383
21:22:54|1.5383
21:22:55|1.539
21:22:56|1.5391
21:22:57|1.5393
21:22:59|1.5388
21:22:59|1.5388
21:23:01|1.5389
21:23:01|1.5385
21:23:02|1.5385
21:23:04|1.5392
21:23:05|1.5392
21:23:05|1.5401
21:23:07|1.5398
21:23:07|1.5394
21:23:08|1.5416
21:23:10|1.5425
21:23:11|1.5446
21:23:11|1.5446
21:23:13|1.5443
21:23:14|1.5452
21:23:15|1.5445
21:23:16|1.546
21:23:17|1.546
21:23:17|1.546
21:23:19|1.5516
21:23:21|1.5532
21:23:22|1.5551
21:23:22|1.555
21:23:23|1.5534
21:23:25|1.5536
21:23:26|1.552
21:23:27|1.5516
21:23:28|1.5496
21:23:29|1.5498
21:23:30|1.5498
21:23:31|1.5516
21:23:32|1.5518
21:23:33|1.5475
21:23:35|1.5472
21:23:36|1.548
21:23:36|1.5481
21:23:37|1.549
21:23:38|1.5491
21:23:39|1.5491
21:23:40|1.5498
21:23:42|1.5497
21:23:43|1.5496
21:23:44|1.5497
21:23:45|1.5484
21:23:46|1.5473
21:23:48|1.5469
21:23:48|1.5469
21:23:50|1.5461
21:23:51|1.5465
21:23:51|1.5465
21:23:53|1.5467
21:23:53|1.5474
21:23:55|1.5493
21:23:56|1.5493
21:23:57|1.5489
21:23:57|1.5485
21:23:59|1.5493
21:24:00|1.5489
21:24:00|1.5511
21:24:02|1.5517
21:24:03|1.5498
21:24:03|1.5484
21:24:04|1.5494
21:24:06|1.5492
21:24:06|1.5515
21:24:10|1.5507
21:24:10|1.5517
21:24:12|1.5511
21:24:13|1.5511
21:24:13|1.552
21:24:14|1.552
21:24:15|1.5504
21:24:16|1.5494
21:24:18|1.5494
21:24:18|1.5494
21:24:20|1.55
21:24:20|1.55
21:24:21|1.5489
21:24:23|1.5501
21:24:24|1.5499
21:24:25|1.5492
21:24:26|1.5498
21:24:28|1.5494
21:24:29|1.5497
21:24:30|1.5498
21:24:31|1.5492
21:24:32|1.5492
21:24:33|1.5514
21:24:34|1.5519
21:24:36|1.5507
21:24:36|1.5503
21:24:38|1.55
21:24:39|1.55
21:24:40|1.5503
21:24:42|1.5503
21:24:43|1.5497
21:24:43|1.5506
21:24:45|1.5506
21:24:46|1.5511
21:24:46|1.5511
21:24:47|1.5511
21:24:48|1.5511
21:24:49|1.5511
21:24:50|1.5496
21:24:52|1.5506
21:24:52|1.5502
21:24:53|1.5498
21:24:55|1.5498
21:24:56|1.5498
21:24:57|1.5498
21:24:58|1.5494
21:24:59|1.5494
21:25:00|1.5508
21:25:01|1.5497
21:25:02|1.5497
21:25:03|1.5497
21:25:04|1.5498
21:25:05|1.5503
21:25:06|1.5516
21:25:07|1.5516
21:25:08|1.5515
21:25:09|1.5559
21:25:10|1.5599
21:25:11|1.5593
21:25:12|1.5609
21:25:13|1.5625
21:25:15|1.5605
21:25:15|1.5575
21:25:17|1.5574
21:25:17|1.5573
21:25:18|1.5555
21:25:20|1.5561
21:25:20|1.5547
21:25:22|1.5548
21:25:22|1.556
21:25:23|1.5549
21:25:24|1.5542
21:25:26|1.5552
21:25:26|1.5552
21:25:27|1.5544
21:25:28|1.5561
21:25:30|1.5574
21:25:31|1.557
21:25:32|1.558
21:25:32|1.5583
21:25:34|1.5615
21:25:36|1.56
21:25:37|1.5588
21:25:38|1.5585
21:25:38|1.5556
21:25:40|1.5561
21:25:41|1.5562
21:25:42|1.5553
21:25:43|1.5556
21:25:44|1.5566
21:25:45|1.5547
21:25:46|1.5554
21:25:47|1.558
21:25:48|1.5585
21:25:49|1.5568
21:25:50|1.5562
21:25:51|1.5562
21:25:53|1.5567
21:25:54|1.5571
21:25:55|1.5559
21:25:56|1.5559
21:25:57|1.5549
21:25:58|1.5549
21:25:59|1.5553
21:26:00|1.5546
21:26:01|1.5554
21:26:02|1.5558
21:26:03|1.5558
21:26:04|1.5556
21:26:05|1.5554
21:26:06|1.5543
21:26:07|1.5548
21:26:08|1.5548
21:26:09|1.56
21:26:10|1.56
21:26:11|1.5593
21:26:13|1.5594
21:26:14|1.5584
21:26:14|1.5587
21:26:16|1.558
21:26:16|1.5577
21:26:17|1.5577
21:26:18|1.5576
21:26:19|1.5586
21:26:21|1.5577
21:26:21|1.5579
21:26:22|1.56
21:26:23|1.5596
21:26:24|1.5617
21:26:26|1.5611
21:26:27|1.5598
21:26:28|1.5612
21:26:29|1.561
21:26:30|1.5628
21:26:32|1.5626
21:26:33|1.562
21:26:34|1.5619
21:26:35|1.5608
21:26:35|1.5623
21:26:36|1.5625
21:26:37|1.562
21:26:39|1.5597
21:26:40|1.5614
21:26:42|1.5617
21:26:42|1.5614
21:26:43|1.5636
21:26:44|1.5635
21:26:46|1.5651
21:26:47|1.5642
21:26:48|1.5648
21:26:48|1.5644
21:26:50|1.5623
21:26:51|1.5624
21:26:52|1.5622
21:26:53|1.5623
21:26:54|1.5613
21:26:55|1.5605
21:26:56|1.5608
21:26:57|1.5635
21:26:59|1.5623
21:26:59|1.562
21:27:01|1.5611
21:27:02|1.56
21:27:02|1.5577
21:27:04|1.5574
21:27:04|1.5563
21:27:05|1.5542
21:27:06|1.5542
21:27:07|1.5526
21:27:08|1.5578
21:27:12|1.5572
21:27:13|1.5579
21:27:15|1.5573
21:27:15|1.5585
21:27:16|1.5586
21:27:17|1.5605
21:27:19|1.5614
21:27:19|1.5628
21:27:20|1.5628
21:27:22|1.5614
21:27:22|1.5604
21:27:23|1.5609
21:27:24|1.5601
21:27:26|1.5585
21:27:27|1.5585
21:27:28|1.5598
21:27:28|1.5595
21:27:31|1.5593
21:27:32|1.5599
21:27:32|1.5592
21:27:33|1.5594
21:27:34|1.5586
21:27:38|1.5594
21:27:38|1.5615
21:27:39|1.5615
21:27:40|1.5606
21:27:42|1.5607
21:27:42|1.5605
21:27:43|1.5605
21:27:45|1.5595
21:27:46|1.5582
21:27:47|1.5582
21:27:47|1.5575
21:27:49|1.5555
21:27:50|1.5563
21:27:50|1.5563
21:27:52|1.5581
21:27:53|1.5584
21:27:54|1.5584
21:27:54|1.5584
21:27:56|1.5584
21:27:56|1.5576
21:27:58|1.5576
21:27:59|1.5574
21:28:00|1.5584
21:28:01|1.5566
21:28:02|1.5563
21:28:03|1.5563
21:28:05|1.5552
21:28:05|1.555
21:28:06|1.555
21:28:07|1.5559
21:28:08|1.5559
21:28:09|1.5588
21:28:10|1.5579
21:28:11|1.5587
21:28:13|1.5587
21:28:13|1.5587
21:28:14|1.5595
21:28:15|1.5588
21:28:17|1.5595
21:28:17|1.5594
21:28:18|1.5591
21:28:20|1.5577
21:28:21|1.5602
21:28:21|1.5616
21:28:23|1.5618
21:28:24|1.5613
21:28:24|1.5608
21:28:26|1.5609
21:28:26|1.557
21:28:28|1.557
21:28:29|1.5584
21:28:29|1.5584
21:28:31|1.5577
21:28:32|1.558
21:28:33|1.5581
21:28:34|1.559
21:28:35|1.5582
21:28:36|1.5582
21:28:37|1.5582
21:28:38|1.5583
21:28:40|1.5589
21:28:40|1.5582
21:28:41|1.5582
21:28:42|1.5579
21:28:43|1.5576
21:28:45|1.5576
21:28:45|1.5576
21:28:46|1.5579
21:28:47|1.5576
21:28:49|1.5573
21:28:49|1.5573
21:28:50|1.5585
21:28:52|1.558
21:28:53|1.5574
21:28:53|1.5579
21:28:54|1.5582
21:28:57|1.558
21:28:58|1.5574
21:28:59|1.5558
21:29:00|1.5563
21:29:02|1.5569
21:29:03|1.5571
21:29:04|1.5567
21:29:05|1.5554
21:29:06|1.5561
21:29:07|1.5568
21:29:08|1.5568
21:29:10|1.5573
21:29:10|1.5569
21:29:12|1.5577
21:29:12|1.5577
21:29:13|1.5565
21:29:14|1.5565
21:29:16|1.5571
21:29:16|1.5571
21:29:18|1.5571
21:29:18|1.5557
21:29:19|1.5568
21:29:20|1.5552
21:29:21|1.555
21:29:22|1.5547
21:29:23|1.5537
21:29:24|1.5537
21:29:25|1.5544
21:29:26|1.5544
21:29:27|1.5531
21:29:29|1.5531
21:29:30|1.5525
21:29:30|1.5499
21:29:32|1.5505
21:29:34|1.5512
21:29:34|1.5511
21:29:35|1.5505
21:29:36|1.5505
21:29:38|1.5486
21:29:38|1.5486
21:29:40|1.5525
21:29:41|1.5525
21:29:42|1.5515
21:29:42|1.5513
21:29:43|1.5515
21:29:44|1.5516
21:29:45|1.5518
21:29:47|1.551
21:29:48|1.551
21:29:48|1.551
21:29:49|1.5506
21:29:51|1.5509
21:29:51|1.5503
21:29:52|1.5496
21:29:54|1.5508
21:29:55|1.5502
21:29:56|1.55
21:29:57|1.55
21:29:58|1.55
21:29:59|1.5501
21:29:59|1.5501
21:30:01|1.5504
21:30:02|1.5517
21:30:03|1.5512
21:30:04|1.5526
21:30:05|1.5526
21:30:06|1.554
21:30:07|1.553
21:30:08|1.5543
21:30:09|1.554
21:30:12|1.5537
21:30:13|1.5525
21:30:14|1.5525
21:30:15|1.5526
21:30:16|1.5526
21:30:17|1.5514
21:30:18|1.5512
21:30:19|1.5516
21:30:20|1.5512
21:30:22|1.5503
21:30:23|1.5497
21:30:24|1.5505
21:30:25|1.5498
21:30:25|1.5495
21:30:27|1.55
21:30:28|1.5486
21:30:29|1.5503
21:30:29|1.5492
21:30:30|1.5492
21:30:32|1.5515
21:30:33|1.5514
21:30:35|1.5519
21:30:36|1.5533
21:30:37|1.5527
21:30:38|1.5528
21:30:39|1.552
21:30:41|1.5506
21:30:42|1.5506
21:30:43|1.5518
21:30:44|1.5518
21:30:45|1.5519
21:30:46|1.5518
21:30:47|1.5521
21:30:48|1.5537
21:30:49|1.5537
21:30:50|1.5537
21:30:51|1.5543
21:30:52|1.5543
21:30:53|1.5532
21:30:54|1.5531
21:30:55|1.5531
21:30:56|1.5529
21:30:57|1.5536
21:30:58|1.5536
21:30:59|1.5534
21:31:00|1.5534
21:31:01|1.5535
21:31:02|1.5534
21:31:03|1.5534
21:31:04|1.5534
21:31:05|1.5537
21:31:06|1.5529
21:31:07|1.5543
21:31:08|1.5543
21:31:10|1.5543
21:31:10|1.5543
21:31:12|1.5545
21:31:12|1.5555
21:31:14|1.5555
21:31:15|1.5583
21:31:15|1.5573
21:31:16|1.5573
21:31:17|1.5568
21:31:19|1.556
21:31:21|1.5568
21:31:21|1.5568
21:31:23|1.5568
21:31:23|1.5544
21:31:24|1.5544
21:31:26|1.5552
21:31:26|1.5539
21:31:27|1.554
21:31:29|1.554
21:31:30|1.5545
21:31:31|1.5545
21:31:31|1.5557
21:31:32|1.5557
21:31:34|1.5557
21:31:35|1.5561
21:31:36|1.5555
21:31:36|1.5557
21:31:38|1.5549
21:31:38|1.554
21:31:39|1.554
21:31:40|1.554
21:31:41|1.5527
21:31:42|1.5544
21:31:43|1.5545
21:31:45|1.5545
21:31:46|1.5542
21:31:47|1.5542
21:31:48|1.554
21:31:48|1.5524
21:31:49|1.5524
21:31:51|1.5548
21:31:51|1.5544
21:31:53|1.5534
21:31:54|1.5534
21:31:54|1.5534
21:31:55|1.5534
21:31:56|1.5547
21:31:58|1.5535
21:31:58|1.5509
21:31:59|1.5503
21:32:00|1.5508
21:32:02|1.5512
21:32:03|1.5513
21:32:04|1.5507
21:32:05|1.5515
21:32:05|1.5508
21:32:06|1.5501
21:32:08|1.5496
21:32:08|1.5494
21:32:10|1.5494
21:32:10|1.5492
21:32:11|1.5492
21:32:13|1.5501
21:32:13|1.5503
21:32:14|1.5503
21:32:15|1.5496
21:32:17|1.5497
21:32:17|1.5492
21:32:19|1.5498
21:32:21|1.5508
21:32:22|1.5501
21:32:24|1.5501
21:32:25|1.551
21:32:25|1.551
21:32:27|1.551
21:32:28|1.5501
21:32:29|1.5501
21:32:30|1.5503
21:32:31|1.5497
21:32:32|1.5497
21:32:33|1.5501
21:32:34|1.5502
21:32:35|1.5499
21:32:37|1.5499
21:32:37|1.5501
21:32:39|1.5494
21:32:41|1.5483
21:32:41|1.5476
21:32:42|1.5506
21:32:43|1.5494
21:32:44|1.5469
21:32:45|1.5468
21:32:47|1.5471
21:32:47|1.5452
21:32:49|1.5457
21:32:50|1.5468
21:32:51|1.5465
21:32:51|1.5472
21:32:52|1.5476
21:32:53|1.5485
21:32:55|1.5485
21:32:56|1.5476
21:32:56|1.5484
21:32:57|1.5484
21:32:58|1.5481
21:32:59|1.5492
21:33:00|1.5477
21:33:02|1.5477
21:33:02|1.5479
21:33:04|1.5486
21:33:04|1.5496
21:33:06|1.5494
21:33:07|1.5489
21:33:07|1.5493
21:33:08|1.5501
21:33:10|1.5479
21:33:11|1.5487
21:33:11|1.5482
21:33:13|1.5473
21:33:14|1.5476
21:33:14|1.5485
21:33:15|1.5483
21:33:17|1.548
21:33:18|1.5482
21:33:19|1.5482
21:33:21|1.5482
21:33:22|1.5497
21:33:22|1.5499
21:33:24|1.552
21:33:24|1.5524
21:33:25|1.5536
21:33:26|1.5538
21:33:28|1.5515
21:33:28|1.5532
21:33:30|1.5542
21:33:31|1.5544
21:33:32|1.5515
21:33:33|1.5501
21:33:34|1.5525
21:33:35|1.5525
21:33:36|1.5525
21:33:37|1.5523
21:33:37|1.5523
21:33:39|1.5506
21:33:40|1.5509
21:33:40|1.5516
21:33:42|1.5516
21:33:43|1.5516
21:33:44|1.5547
21:33:45|1.5545
21:33:46|1.5545
21:33:47|1.5539
21:33:47|1.5528
21:33:49|1.5527
21:33:50|1.5529
21:33:51|1.552
21:33:51|1.5527
21:33:52|1.5527
21:33:54|1.5521
21:33:54|1.5526
21:33:56|1.5526
21:33:56|1.5526
21:33:58|1.5514
21:33:59|1.5514
21:33:59|1.5526
21:34:01|1.5522
21:34:03|1.5523
21:34:03|1.5523
21:34:04|1.5532
21:34:05|1.5532
21:34:06|1.5533
21:34:07|1.5545
21:34:08|1.5546
21:34:10|1.5544
21:34:10|1.5549
21:34:11|1.5549
21:34:12|1.5555
21:34:13|1.5555
21:34:14|1.5555
21:34:15|1.5559
21:34:17|1.556
21:34:17|1.5557
21:34:18|1.5559
21:34:19|1.5559
21:34:22|1.5559
21:34:22|1.5569
21:34:24|1.5569
21:34:26|1.5562
21:34:26|1.5563
21:34:28|1.5557
21:34:29|1.5557
21:34:30|1.5561
21:34:30|1.5553
21:34:32|1.5558
21:34:33|1.556
21:34:33|1.5562
21:34:34|1.5557
21:34:35|1.5557
21:34:37|1.5558
21:34:39|1.5558
21:34:40|1.557
21:34:40|1.557
21:34:41|1.5545
21:34:42|1.5545
21:34:44|1.5545
21:34:44|1.5545
21:34:46|1.5535
21:34:47|1.5535
21:34:48|1.5544
21:34:49|1.5544
21:34:50|1.5544
21:34:50|1.5546
21:34:53|1.5541
21:34:54|1.555
21:34:55|1.5561
21:34:56|1.5561
21:34:56|1.5561
21:34:58|1.5561
21:34:58|1.557
21:35:00|1.5556
21:35:01|1.5556
21:35:03|1.5556
21:35:03|1.5556
21:35:05|1.5538
21:35:05|1.555
21:35:06|1.555
21:35:08|1.555
21:35:09|1.5568
21:35:10|1.5575
21:35:11|1.5577
21:35:12|1.5577
21:35:14|1.5574
21:35:14|1.5574
21:35:16|1.5574
21:35:16|1.5577
21:35:18|1.5577
21:35:19|1.5577
21:35:19|1.5577
21:35:20|1.5586
21:35:21|1.5613
21:35:23|1.5613
21:35:23|1.5614
21:35:25|1.5612
21:35:26|1.563
21:35:27|1.5612
21:35:29|1.5628
21:35:29|1.5601
21:35:31|1.5612
21:35:31|1.5612
21:35:32|1.5626
21:35:34|1.5636
21:35:35|1.5696
21:35:36|1.5676
21:35:37|1.5684
21:35:38|1.5696
21:35:39|1.5718
21:35:40|1.5715
21:35:41|1.5718
21:35:42|1.5715
21:35:43|1.5694
21:35:44|1.5724
21:35:45|1.5724
21:35:46|1.5724
21:35:47|1.5727
21:35:48|1.5721
21:35:49|1.5711
21:35:50|1.5701
21:35:52|1.5701
21:35:53|1.5694
21:35:54|1.5694
21:35:54|1.57
21:35:56|1.5668
21:35:57|1.5669
21:35:58|1.5682
21:35:59|1.5684
21:36:00|1.5688
21:36:00|1.569
21:36:03|1.5674
21:36:03|1.5652
21:36:04|1.5654
21:36:06|1.5673
21:36:06|1.5621
21:36:08|1.5666
21:36:08|1.5645
21:36:09|1.5644
21:36:10|1.566
21:36:11|1.566
21:36:12|1.566
21:36:14|1.5663
21:36:15|1.5658
21:36:16|1.5653
21:36:17|1.5648
21:36:17|1.565
21:36:19|1.5663
21:36:20|1.5663
21:36:20|1.5663
21:36:22|1.5671
21:36:23|1.5659
21:36:24|1.5656
21:36:25|1.5669
21:36:26|1.5665
21:36:27|1.5665
21:36:29|1.5672
21:36:31|1.5687
21:36:31|1.5676
21:36:32|1.5685
21:36:33|1.5685
21:36:35|1.5691
21:36:36|1.5686
21:36:37|1.5682
21:36:38|1.5682
21:36:39|1.5699
21:36:40|1.5686
21:36:41|1.5686
21:36:42|1.5689
21:36:44|1.5666
21:36:44|1.5648
21:36:46|1.5636
21:36:47|1.5636
21:36:48|1.5636
21:36:49|1.5636
21:36:51|1.5652
21:36:52|1.5636
21:36:53|1.5636
21:36:54|1.5674
21:36:55|1.5691
21:36:56|1.5691
21:36:58|1.5688
21:36:59|1.5688
21:36:59|1.5688
21:37:00|1.5688
21:37:02|1.5688
21:37:03|1.5679
21:37:04|1.5679
21:37:05|1.5675
21:37:06|1.5681
21:37:07|1.5681
21:37:08|1.5688
21:37:09|1.5734
21:37:10|1.5749
21:37:11|1.5728
21:37:12|1.5742
21:37:13|1.5726
21:37:14|1.5708
21:37:15|1.5722
21:37:17|1.5715
21:37:17|1.5699
21:37:18|1.5711
21:37:19|1.5709
21:37:20|1.5711
21:37:22|1.5711
21:37:22|1.5707
21:37:23|1.5707
21:37:24|1.5712
21:37:26|1.5711
21:37:26|1.5721
21:37:28|1.5709
21:37:29|1.5711
21:37:31|1.5711
21:37:32|1.5706
21:37:33|1.571
21:37:34|1.5695
21:37:35|1.5697
21:37:36|1.5691
21:37:37|1.5702
21:37:38|1.5709
21:37:39|1.5697
21:37:40|1.5697
21:37:41|1.5706
21:37:42|1.5706
21:37:43|1.5699
21:37:44|1.57
21:37:45|1.5684
21:37:48|1.5696
21:37:49|1.5676
21:37:50|1.5683
21:37:51|1.5698
21:37:52|1.5711
21:37:53|1.5735
21:37:54|1.5723
21:37:55|1.5734
21:37:55|1.572
21:37:57|1.5714
21:37:58|1.5711
21:37:59|1.5725
21:38:00|1.5721
21:38:01|1.572
21:38:02|1.5718
21:38:03|1.5718
21:38:04|1.5718
21:38:05|1.5696
21:38:06|1.5712
21:38:07|1.5696
21:38:08|1.568
21:38:09|1.571
21:38:11|1.5725
21:38:12|1.5725
21:38:12|1.5721
21:38:13|1.5714
21:38:14|1.5734
21:38:15|1.5727
21:38:17|1.5733
21:38:17|1.5733
21:38:18|1.5717
21:38:19|1.5732
21:38:20|1.5732
21:38:22|1.5725
21:38:23|1.5722
21:38:24|1.574
21:38:25|1.5746
21:38:26|1.5745
21:38:27|1.5754
21:38:28|1.5747
21:38:30|1.577
21:38:31|1.58
21:38:31|1.5811
21:38:32|1.5816
21:38:34|1.5857
21:38:35|1.5845
21:38:36|1.583
21:38:37|1.5809
21:38:38|1.5788
21:38:39|1.5784
21:38:40|1.5768
21:38:41|1.5778
21:38:42|1.5786
21:38:44|1.5739
21:38:45|1.5766
21:38:46|1.5771
21:38:47|1.5757
21:38:48|1.5763
21:38:49|1.5772
21:38:49|1.5774
21:38:51|1.5767
21:38:52|1.5773
21:38:53|1.5772
21:38:53|1.5773
21:38:56|1.5778
21:38:57|1.5758
21:38:57|1.5788
21:38:59|1.5774
21:38:59|1.5776
21:39:00|1.5767
21:39:02|1.5767
21:39:02|1.5749
21:39:03|1.5725
21:39:05|1.5724
21:39:06|1.5737
21:39:06|1.5709
21:39:08|1.5713
21:39:08|1.5747
21:39:09|1.5758
21:39:11|1.5762
21:39:11|1.5751
21:39:15|1.576
21:39:16|1.5736
21:39:16|1.5742
21:39:18|1.5747
21:39:19|1.5756
21:39:19|1.5749
21:39:20|1.575
21:39:22|1.5768
21:39:22|1.5768
21:39:23|1.5753
21:39:25|1.576
21:39:26|1.5769
21:39:27|1.5768
21:39:28|1.5778
21:39:29|1.5756
21:39:30|1.5754
21:39:31|1.5744
21:39:32|1.5743
21:39:33|1.574
21:39:34|1.5731
21:39:35|1.5733
21:39:37|1.5732
21:39:38|1.573
21:39:39|1.5735
21:39:40|1.5723
21:39:41|1.5719
21:39:42|1.5714
21:39:43|1.5716
21:39:44|1.5723
21:39:44|1.5719
21:39:45|1.5719
21:39:47|1.5713
21:39:48|1.5716
21:39:49|1.572
21:39:50|1.5723
21:39:51|1.5723
21:39:51|1.5727
21:39:53|1.5727
21:39:53|1.571
21:39:55|1.572
21:39:56|1.572
21:39:57|1.5719
21:39:58|1.5723
21:39:59|1.5728
21:40:00|1.5728
21:40:01|1.5723
21:40:02|1.5733
21:40:04|1.5727
21:40:04|1.5727
21:40:05|1.5732
21:40:07|1.5727
21:40:07|1.5727
21:40:08|1.5727
21:40:10|1.571
21:40:10|1.5696
21:40:11|1.5696
21:40:12|1.5697
21:40:13|1.5681
21:40:15|1.5691
21:40:15|1.5685
21:40:16|1.5686
21:40:18|1.569
21:40:18|1.57
21:40:20|1.5684
21:40:20|1.5684
21:40:21|1.5687
21:40:22|1.5686
21:40:24|1.5709
21:40:24|1.571
21:40:26|1.57
21:40:26|1.5714
21:40:28|1.5705
21:40:28|1.5715
21:40:31|1.572
21:40:33|1.5709
21:40:34|1.5712
21:40:36|1.57
21:40:37|1.57
21:40:39|1.57
21:40:40|1.569
21:40:42|1.569
21:40:43|1.5691
21:40:44|1.5691
21:40:45|1.5713
21:40:46|1.5703
21:40:47|1.5703
21:40:47|1.5697
21:40:48|1.5724
21:40:50|1.5707
21:40:51|1.5719
21:40:51|1.5715
21:40:52|1.573
21:40:54|1.5725
21:40:55|1.574
21:40:56|1.574
21:40:57|1.573
21:40:58|1.5744
21:40:59|1.5733
21:41:00|1.5731
21:41:01|1.5735
21:41:02|1.5735
21:41:03|1.5715
21:41:04|1.5719
21:41:05|1.5719
21:41:06|1.5717
21:41:08|1.5725
21:41:08|1.5715
21:41:09|1.5714
21:41:11|1.5714
21:41:11|1.5717
21:41:12|1.5717
21:41:14|1.5715
21:41:15|1.5715
21:41:15|1.5716
21:41:16|1.5707
21:41:17|1.5707
21:41:18|1.5712
21:41:20|1.5717
21:41:21|1.5718
21:41:21|1.5711
21:41:22|1.5712
21:41:24|1.5718
21:41:25|1.5718
21:41:26|1.5718
21:41:27|1.5612
21:41:27|1.5635
21:41:29|1.5647
21:41:30|1.5647
21:41:31|1.5652
21:41:32|1.5658
21:41:33|1.5657
21:41:34|1.5649
21:41:35|1.5663
21:41:36|1.5663
21:41:37|1.5635
21:41:38|1.5635
21:41:39|1.5622
21:41:40|1.5625
21:41:41|1.5647
21:41:42|1.5628
21:41:43|1.5643
21:41:44|1.5667
21:41:45|1.5672
21:41:46|1.5674
21:41:47|1.568
21:41:48|1.568
21:41:50|1.5673
21:41:51|1.5673
21:41:52|1.5673
21:41:53|1.5673
21:41:54|1.5677
21:41:54|1.5722
21:41:56|1.5724
21:41:57|1.5721
21:41:58|1.5716
21:41:59|1.5723
21:42:00|1.5723
21:42:00|1.5714
21:42:02|1.572
21:42:02|1.5727
21:42:04|1.5711
21:42:04|1.5711
21:42:06|1.5701
21:42:07|1.5711
21:42:08|1.5705
21:42:09|1.5689
21:42:10|1.5673
21:42:11|1.5682
21:42:11|1.5666
21:42:13|1.5666
21:42:13|1.5669
21:42:14|1.5667
21:42:16|1.5658
21:42:17|1.5665
21:42:18|1.5669
21:42:19|1.5649
21:42:20|1.5649
21:42:21|1.565
21:42:22|1.5644
21:42:23|1.5653
21:42:24|1.5653
21:42:25|1.566
21:42:26|1.5651
21:42:27|1.5653
21:42:28|1.5665
21:42:29|1.5666
21:42:30|1.5655
21:42:31|1.5643
21:42:33|1.5652
21:42:33|1.5659
21:42:34|1.5643
21:42:36|1.5644
21:42:37|1.5635
21:42:38|1.5637
21:42:40|1.5637
21:42:41|1.5637
21:42:41|1.5639
21:42:43|1.5659
21:42:44|1.566
21:42:44|1.5652
21:42:45|1.5658
21:42:52|1.5669
21:42:55|1.5688
21:42:55|1.57
21:42:57|1.5684
21:42:58|1.5685
21:42:59|1.5674
21:43:00|1.5668
21:43:02|1.5694
21:43:02|1.586
21:43:04|1.5724
21:43:05|1.5718
21:43:05|1.5727
21:43:06|1.5721
21:43:07|1.5704
21:43:08|1.5702
21:43:09|1.5693
21:43:11|1.5699
21:43:12|1.5699
21:43:13|1.57
21:43:13|1.5724
21:43:14|1.571
21:43:15|1.571
21:43:16|1.5718
21:43:17|1.5715
21:43:18|1.5715
21:43:19|1.5717
21:43:20|1.5717
21:43:22|1.5675
21:43:22|1.5685
21:43:24|1.5686
21:43:25|1.5686
21:43:25|1.5686
21:43:26|1.5684
21:43:27|1.5684
21:43:28|1.568
21:43:30|1.568
21:43:30|1.5674
21:43:32|1.5674
21:43:32|1.568
21:43:34|1.5687
21:43:35|1.5705
21:43:37|1.5698
21:43:37|1.5698
21:43:38|1.5696
21:43:39|1.5699
21:43:41|1.5699
21:43:42|1.5713
21:43:43|1.5713
21:43:43|1.5699
21:43:45|1.5693
21:43:45|1.5694
21:43:47|1.5694
21:43:48|1.5694
21:43:49|1.5701
21:43:49|1.5708
21:43:50|1.5708
21:43:52|1.5706
21:43:53|1.5706
21:43:53|1.57
21:43:54|1.5694
21:43:56|1.5694
21:43:57|1.5697
21:43:57|1.5696
21:43:59|1.5694
21:43:59|1.5696
21:44:01|1.5696
21:44:01|1.5696
21:44:02|1.5694
21:44:03|1.5699
21:44:04|1.5699
21:44:05|1.5699
21:44:07|1.5698
21:44:08|1.5698
21:44:09|1.5698
21:44:09|1.5697
21:44:10|1.5698
21:44:12|1.5694
21:44:13|1.5694
21:44:14|1.5697
21:44:15|1.5698
21:44:16|1.5698
21:44:16|1.5692
21:44:18|1.5699
21:44:19|1.57
21:44:20|1.5698
21:44:20|1.5691
21:44:22|1.5697
21:44:23|1.5681
21:44:24|1.5701
21:44:25|1.5701
21:44:26|1.5707
21:44:27|1.5713
21:44:28|1.571
21:44:29|1.571
21:44:30|1.5699
21:44:31|1.5699
21:44:32|1.5681
21:44:33|1.5691
21:44:35|1.57
21:44:35|1.57
21:44:37|1.57
21:44:38|1.5698
21:44:39|1.5695
21:44:40|1.5695
21:44:41|1.5685
21:44:42|1.5689
21:44:43|1.5683
21:44:44|1.5687
21:44:45|1.5682
21:44:46|1.5686
21:44:47|1.5686
21:44:48|1.5686
21:44:50|1.5686
21:44:50|1.5686
21:44:52|1.5686
21:44:52|1.5667
21:44:54|1.5661
21:44:54|1.5677
21:44:55|1.5674
21:44:56|1.5673
21:44:57|1.5668
21:44:58|1.5659
21:45:00|1.5657
21:45:01|1.5658
21:45:01|1.5658
21:45:03|1.5659
21:45:04|1.5677
21:45:04|1.5687
21:45:06|1.5687
21:45:07|1.5687
21:45:08|1.5687
21:45:09|1.5689
21:45:10|1.5689
21:45:11|1.5684
21:45:13|1.5668
21:45:13|1.5668
21:45:14|1.5672
21:45:15|1.5684
21:45:16|1.5674
21:45:17|1.5668
21:45:18|1.5668
21:45:19|1.5667
21:45:20|1.5667
21:45:21|1.5661
21:45:22|1.5661
21:45:24|1.5675
21:45:24|1.5662
21:45:26|1.5662
21:45:27|1.565
21:45:28|1.5658
21:45:29|1.566
21:45:30|1.5663
21:45:31|1.5663
21:45:31|1.5672
21:45:33|1.5672
21:45:34|1.5672
21:45:36|1.5672
21:45:37|1.5695
21:45:38|1.5695
21:45:39|1.5695
21:45:40|1.5688
21:45:41|1.5687
21:45:41|1.5697
21:45:43|1.5689
21:45:45|1.5675
21:45:46|1.57
21:45:47|1.5696
21:45:48|1.5688
21:45:48|1.5696
21:45:50|1.5696
21:45:51|1.5693
21:45:51|1.5691
21:45:53|1.5691
21:45:54|1.5691
21:45:56|1.5689
21:45:57|1.5696
21:45:58|1.5696
21:45:59|1.568
21:45:59|1.568
21:46:00|1.5694
21:46:02|1.5687
21:46:03|1.5689
21:46:03|1.57
21:46:11|1.5674
21:46:11|1.57
21:46:13|1.5685
21:46:13|1.5685
21:46:15|1.5649
21:46:16|1.5647
21:46:16|1.5645
21:46:17|1.5646
21:46:19|1.5655
21:46:19|1.5647
21:46:21|1.5651
21:46:22|1.5649
21:46:23|1.5649
21:46:23|1.5664
21:46:25|1.5676
21:46:26|1.5676
21:46:27|1.5671
21:46:27|1.5656
21:46:28|1.5641
21:46:29|1.5647
21:46:31|1.564
21:46:33|1.5642
21:46:33|1.5643
21:46:35|1.5643
21:46:36|1.5644
21:46:38|1.5643
21:46:39|1.5651
21:46:40|1.5644
21:46:41|1.5628
21:46:42|1.564
21:46:43|1.564
21:46:44|1.5629
21:46:45|1.5634
21:46:46|1.5638
21:46:47|1.5637
21:46:49|1.5637
21:46:50|1.5641
21:46:50|1.5641
21:46:51|1.5647
21:46:52|1.5655
21:46:54|1.5655
21:46:55|1.5655
21:46:57|1.5659
21:46:58|1.5659
21:46:58|1.5645
21:46:59|1.5649
21:47:01|1.5651
21:47:02|1.5653
21:47:02|1.5642
21:47:05|1.5634
21:47:06|1.5646
21:47:06|1.5646
21:47:08|1.5639
21:47:09|1.5634
21:47:10|1.5644
21:47:11|1.5644
21:47:11|1.5645
21:47:13|1.5645
21:47:14|1.5633
21:47:15|1.5639
21:47:16|1.5641
21:47:17|1.5633
21:47:19|1.5635
21:47:19|1.5628
21:47:21|1.561
21:47:22|1.5603
21:47:22|1.5604
21:47:24|1.5596
21:47:24|1.556
21:47:26|1.5574
21:47:26|1.5577
21:47:27|1.5593
21:47:28|1.5591
21:47:29|1.5603
21:47:31|1.5599
21:47:32|1.5603
21:47:33|1.5603
21:47:34|1.562
21:47:35|1.562
21:47:36|1.5615
21:47:38|1.5604
21:47:39|1.5604
21:47:40|1.5593
21:47:41|1.5599
21:47:43|1.5586
21:47:43|1.5586
21:47:44|1.5586
21:47:46|1.559
21:47:46|1.5582
21:47:47|1.5582
21:47:49|1.5582
21:47:50|1.5582
21:47:51|1.557
21:47:52|1.5569
21:47:53|1.5588
21:47:54|1.558
21:47:55|1.5571
21:47:56|1.5578
21:47:56|1.5578
21:47:58|1.555
21:47:59|1.555
21:48:00|1.555
21:48:01|1.553
21:48:02|1.5533
21:48:03|1.5533
21:48:04|1.5537
21:48:05|1.5527
21:48:06|1.5531
21:48:07|1.5526
21:48:08|1.5515
21:48:09|1.5518
21:48:10|1.5485
21:48:11|1.55
21:48:12|1.5506
21:48:13|1.5452
21:48:14|1.5491
21:48:15|1.5497
21:48:16|1.5493
21:48:17|1.5487
21:48:18|1.5493
21:48:20|1.5493
21:48:20|1.5497
21:48:21|1.5497
21:48:22|1.5497
21:48:23|1.5496
21:48:25|1.5496
21:48:26|1.5487
21:48:26|1.5503
21:48:27|1.5491
21:48:29|1.55
21:48:30|1.5492
21:48:30|1.5492
21:48:31|1.5492
21:48:32|1.55
21:48:34|1.55
21:48:35|1.5517
21:48:36|1.5517
21:48:37|1.5519
21:48:39|1.5507
21:48:41|1.5517
21:48:42|1.5536
21:48:42|1.5512
21:48:44|1.5512
21:48:45|1.5512
21:48:46|1.5512
21:48:47|1.5512
21:48:47|1.5514
21:48:49|1.5519
21:48:50|1.5505
21:48:51|1.5504
21:48:52|1.5504
21:48:53|1.5538
21:48:54|1.5538
21:48:55|1.5527
21:48:56|1.5527
21:48:57|1.5524
21:48:58|1.5524
21:48:59|1.5524
21:49:00|1.5533
21:49:02|1.553
21:49:02|1.5527
21:49:03|1.5533
21:49:05|1.5533
21:49:06|1.5533
21:49:06|1.5533
21:49:07|1.5528
21:49:09|1.5524
21:49:09|1.5521
21:49:10|1.5513
21:49:12|1.5513
21:49:12|1.5513
21:49:13|1.5524
21:49:14|1.5501
21:49:15|1.5487
21:49:17|1.5487
21:49:18|1.5476
21:49:19|1.5485
21:49:19|1.5493
21:49:21|1.5489
21:49:21|1.5489
21:49:22|1.5489
21:49:23|1.551
21:49:25|1.551
21:49:25|1.551
21:49:27|1.5494
21:49:28|1.5493
21:49:29|1.5485
21:49:30|1.5491
21:49:31|1.5491
21:49:32|1.5485
21:49:32|1.5486
21:49:34|1.547
21:49:34|1.5478
21:49:36|1.5478
21:49:37|1.5464
21:49:38|1.5459
21:49:39|1.5448
21:49:40|1.545
21:49:42|1.5458
21:49:43|1.5454
21:49:44|1.5454
21:49:45|1.5462
21:49:46|1.545
21:49:48|1.5458
21:49:48|1.5458
21:49:49|1.5462
21:49:51|1.5452
21:49:52|1.5443
21:49:54|1.5444
21:49:54|1.5462
21:49:55|1.5449
21:49:57|1.5449
21:49:57|1.5451
21:49:58|1.5451
21:49:59|1.5451
21:50:01|1.5451
21:50:02|1.5451
21:50:02|1.5459
21:50:03|1.5459
21:50:04|1.5462
21:50:05|1.5473
21:50:07|1.5473
21:50:08|1.548
21:50:08|1.5494
21:50:10|1.5489
21:50:12|1.55
21:50:13|1.5499
21:50:13|1.5499
21:50:14|1.5488
21:50:15|1.5486
21:50:16|1.5476
21:50:17|1.5476
21:50:19|1.5483
21:50:19|1.5472
21:50:21|1.5472
21:50:21|1.5492
21:50:22|1.5475
21:50:24|1.5508
21:50:25|1.5498
21:50:26|1.5498
21:50:26|1.5498
21:50:28|1.5518
21:50:29|1.5516
21:50:30|1.5519
21:50:31|1.5508
21:50:32|1.5511
21:50:33|1.5514
21:50:34|1.5513
21:50:35|1.5513
21:50:36|1.5513
21:50:37|1.5513
21:50:38|1.5509
21:50:39|1.5492
21:50:42|1.5492
21:50:43|1.549
21:50:44|1.5483
21:50:45|1.5484
21:50:47|1.5488
21:50:47|1.5483
21:50:48|1.5477
21:50:49|1.5475
21:50:50|1.5488
21:50:52|1.5488
21:50:53|1.5493
21:50:53|1.5482
21:50:55|1.5482
21:50:56|1.5482
21:50:57|1.5493
21:50:58|1.5493
21:50:59|1.5517
21:51:00|1.5497
21:51:01|1.5502
21:51:03|1.5502
21:51:03|1.551
21:51:04|1.5514
21:51:05|1.5525
21:51:06|1.5525
21:51:08|1.5502
21:51:09|1.5502
21:51:10|1.5491
21:51:11|1.5493
21:51:12|1.5482
21:51:13|1.5481
21:51:14|1.548
21:51:15|1.548
21:51:16|1.548
21:51:17|1.5493
21:51:18|1.5493
21:51:19|1.5502
21:51:20|1.5519
21:51:21|1.5506
21:51:22|1.5506
21:51:23|1.5506
21:51:24|1.5518
21:51:25|1.5516
21:51:26|1.5516
21:51:27|1.5522
21:51:28|1.5515
21:51:29|1.5511
21:51:30|1.5508
21:51:31|1.553
21:51:32|1.5533
21:51:33|1.5539
21:51:34|1.5539
21:51:35|1.556
21:51:36|1.5556
21:51:37|1.5541
21:51:38|1.5518
21:51:39|1.5518
21:51:41|1.5518
21:51:42|1.5535
21:51:43|1.5533
21:51:44|1.5533
21:51:46|1.5556
21:51:47|1.56
21:51:48|1.5575
21:51:49|1.5581
21:51:49|1.5563
21:51:51|1.5589
21:51:52|1.5569
21:51:53|1.5569
21:51:54|1.5569
21:51:55|1.5573
21:51:57|1.5581
21:51:58|1.5576
21:51:58|1.5576
21:52:00|1.5583
21:52:01|1.5583
21:52:02|1.558
21:52:03|1.5578
21:52:03|1.5568
21:52:04|1.5572
21:52:05|1.5571
21:52:07|1.5568
21:52:08|1.5569
21:52:09|1.5568
21:52:09|1.5576
21:52:10|1.5576
21:52:11|1.5576
21:52:12|1.5576
21:52:13|1.5584
21:52:15|1.5578
21:52:16|1.5578
21:52:17|1.5598
21:52:18|1.5597
21:52:19|1.5651
21:52:20|1.5627
21:52:21|1.5632
21:52:22|1.5624
21:52:23|1.5624
21:52:24|1.5624
21:52:25|1.5614
21:52:26|1.5609
21:52:27|1.5605
21:52:28|1.5604
21:52:29|1.5604
21:52:30|1.5593
21:52:31|1.5597
21:52:32|1.56
21:52:33|1.56
21:52:34|1.5621
21:52:35|1.5624
21:52:36|1.5624
21:52:37|1.5611
21:52:38|1.5622
21:52:39|1.5622
21:52:40|1.5622
21:52:41|1.5622
21:52:42|1.5622
21:52:44|1.562
21:52:45|1.562
21:52:46|1.5704
21:52:47|1.5656
21:52:49|1.5669
21:52:50|1.5662
21:52:50|1.5666
21:52:52|1.5666
21:52:52|1.5666
21:52:54|1.5666
21:52:55|1.5669
21:52:56|1.5666
21:52:57|1.5666
21:52:58|1.5657
21:52:59|1.5662
21:53:00|1.5662
21:53:02|1.5666
21:53:02|1.566
21:53:04|1.5659
21:53:04|1.5662
21:53:06|1.5644
21:53:07|1.5659
21:53:07|1.5659
21:53:08|1.5659
21:53:09|1.5671
21:53:11|1.5667
21:53:12|1.5659
21:53:12|1.5659
21:53:14|1.5661
21:53:15|1.5661
21:53:16|1.5661
21:53:17|1.5661
21:53:18|1.5655
21:53:19|1.566
21:53:19|1.5656
21:53:22|1.5649
21:53:23|1.5645
21:53:24|1.5652
21:53:25|1.5652
21:53:26|1.5647
21:53:27|1.5645
21:53:28|1.565
21:53:29|1.565
21:53:30|1.565
21:53:31|1.5656
21:53:33|1.5656
21:53:33|1.5656
21:53:34|1.566
21:53:35|1.5656
21:53:36|1.5659
21:53:37|1.566
21:53:39|1.5653
21:53:39|1.5632
21:53:40|1.564
21:53:41|1.564
21:53:43|1.5628
21:53:44|1.5628
21:53:45|1.5624
21:53:46|1.562
21:53:47|1.5648
21:53:48|1.5624
21:53:49|1.5636
21:53:49|1.5636
21:53:50|1.5641
21:53:52|1.5641
21:53:53|1.5641
21:53:53|1.5636
21:53:56|1.565
21:53:56|1.5641
21:53:58|1.5641
21:53:58|1.5651
21:53:59|1.5651
21:54:01|1.5651
21:54:01|1.5641
21:54:02|1.5641
21:54:03|1.5639
21:54:04|1.5636
21:54:05|1.5626
21:54:07|1.5626
21:54:10|1.5626
21:54:11|1.5626
21:54:15|1.5635
21:54:16|1.5612
21:54:17|1.5613
21:54:18|1.5608
21:54:19|1.5611
21:54:20|1.5611
21:54:21|1.5611
21:54:22|1.5611
21:54:23|1.5611
21:54:24|1.571
21:54:25|1.5703
21:54:26|1.571
21:54:27|1.5719
21:54:28|1.5711
21:54:29|1.5711
21:54:30|1.57
21:54:31|1.5728
21:54:32|1.5721
21:54:33|1.5731
21:54:34|1.5735
21:54:35|1.5729
21:54:36|1.574
21:54:37|1.5746
21:54:38|1.5735
21:54:40|1.5747
21:54:40|1.5748
21:54:41|1.5729
21:54:42|1.5733
21:54:43|1.5721
21:54:45|1.5727
21:54:46|1.5721
21:54:47|1.5721
21:54:49|1.5721
21:54:49|1.5718
21:54:50|1.5721
21:54:51|1.572
21:54:53|1.5718
21:54:53|1.5718
21:54:54|1.5638
21:54:55|1.5666
21:54:57|1.565
21:54:58|1.5655
21:54:59|1.5676
21:55:00|1.5678
21:55:01|1.5678
21:55:02|1.5678
21:55:03|1.5678
21:55:03|1.5678
21:55:06|1.5696
21:55:07|1.5694
21:55:07|1.5704
21:55:08|1.5697
21:55:09|1.57
21:55:10|1.57
21:55:11|1.57
21:55:13|1.5704
21:55:13|1.572
21:55:14|1.5707
21:55:16|1.5707
21:55:16|1.5705
21:55:17|1.5705
21:55:18|1.5709
21:55:20|1.5709
21:55:21|1.57
21:55:21|1.5706
21:55:23|1.5706
21:55:23|1.5704
21:55:24|1.5701
21:55:25|1.5715
21:55:26|1.5714
21:55:27|1.5715
21:55:29|1.5715
21:55:30|1.5715
21:55:30|1.5714
21:55:31|1.5715
21:55:32|1.5714
21:55:34|1.5714
21:55:34|1.5762
21:55:35|1.5746
21:55:37|1.5742
21:55:38|1.5765
21:55:39|1.5748
21:55:40|1.5772
21:55:41|1.5787
21:55:42|1.5775
21:55:43|1.5777
21:55:43|1.5777
21:55:46|1.5776
21:55:47|1.576
21:55:49|1.5774
21:55:50|1.5759
21:55:51|1.5758
21:55:52|1.5762
21:55:52|1.5777
21:55:54|1.5759
21:55:54|1.5759
21:55:55|1.577
21:55:56|1.577
21:55:58|1.5775
21:55:59|1.5775
21:56:00|1.576
21:56:02|1.5756
21:56:02|1.5741
21:56:04|1.5729
21:56:04|1.5748
21:56:06|1.5752
21:56:08|1.5772
21:56:08|1.576
21:56:09|1.575
21:56:11|1.575
21:56:11|1.5752
21:56:12|1.5745
21:56:13|1.5732
21:56:14|1.5739
21:56:16|1.5742
21:56:16|1.5741
21:56:18|1.5749
21:56:19|1.5755
21:56:20|1.5753
21:56:20|1.5755
21:56:22|1.5755
21:56:23|1.5747
21:56:23|1.5756
21:56:24|1.5753
21:56:25|1.5753
21:56:26|1.5721
21:56:28|1.5711
21:56:29|1.5709
21:56:30|1.57
21:56:31|1.5717
21:56:32|1.5729
21:56:33|1.5729
21:56:34|1.5729
21:56:35|1.5708
21:56:36|1.5711
21:56:37|1.5685
21:56:38|1.5707
21:56:39|1.5707
21:56:40|1.5715
21:56:41|1.5702
21:56:42|1.5702
21:56:43|1.5714
21:56:44|1.5732
21:56:45|1.573
21:56:47|1.5732
21:56:49|1.5732
21:56:50|1.5719
21:56:51|1.5719
21:56:51|1.5712
21:56:53|1.5712
21:56:55|1.5711
21:56:56|1.5711
21:56:57|1.5729
21:56:58|1.5733
21:56:59|1.5724
21:57:00|1.5724
21:57:01|1.5726
21:57:03|1.5717
21:57:04|1.5717
21:57:05|1.5728
21:57:06|1.5728
21:57:07|1.5728
21:57:08|1.5728
21:57:09|1.5703
21:57:10|1.5703
21:57:13|1.5703
21:57:14|1.5697
21:57:15|1.5695
21:57:15|1.571
21:57:16|1.5699
21:57:17|1.5703
21:57:19|1.5693
21:57:19|1.5693
21:57:21|1.5693
21:57:21|1.5689
21:57:23|1.5686
21:57:24|1.5693
21:57:25|1.5693
21:57:26|1.5675
21:57:27|1.5684
21:57:28|1.5688
21:57:30|1.5689
21:57:31|1.5689
21:57:31|1.5689
21:57:33|1.5703
21:57:33|1.5691
21:57:35|1.5691
21:57:35|1.5697
21:57:36|1.5697
21:57:38|1.5696
21:57:39|1.5696
21:57:39|1.5689
21:57:41|1.5693
21:57:41|1.5693
21:57:43|1.5697
21:57:44|1.5709
21:57:45|1.5709
21:57:45|1.5695
21:57:47|1.5703
21:57:49|1.5695
21:57:52|1.57
21:57:53|1.5695
21:57:54|1.5687
21:57:54|1.5687
21:57:56|1.5691
21:57:57|1.5706
21:57:59|1.5699
21:58:00|1.5695
21:58:01|1.5696
21:58:01|1.5696
21:58:03|1.5696
21:58:05|1.5703
21:58:05|1.5709
21:58:06|1.5709
21:58:08|1.57
21:58:10|1.5703
21:58:11|1.57
21:58:11|1.5726
21:58:12|1.5722
21:58:13|1.5721
21:58:14|1.5725
21:58:15|1.5728
21:58:16|1.5736
21:58:17|1.5737
21:58:19|1.5737
21:58:19|1.5737
21:58:20|1.5737
21:58:21|1.5732
21:58:23|1.5736
21:58:24|1.5745
21:58:25|1.5745
21:58:26|1.573
21:58:27|1.5712
21:58:27|1.5712
21:58:29|1.5718
21:58:30|1.5718
21:58:33|1.5727
21:58:34|1.5697
21:58:35|1.5697
21:58:36|1.5692
21:58:37|1.5693
21:58:37|1.5689
21:58:38|1.5697
21:58:40|1.5687
21:58:41|1.5691
21:58:42|1.57
21:58:43|1.5682
21:58:43|1.5689
21:58:45|1.5706
21:58:46|1.5706
21:58:47|1.5683
21:58:49|1.5687
21:58:50|1.5687
21:58:51|1.5687
21:58:53|1.5663
21:58:53|1.5682
21:58:54|1.566
21:58:55|1.5673
21:58:57|1.5667
21:58:58|1.5651
21:58:59|1.5659
21:58:59|1.5659
21:59:01|1.5659
21:59:02|1.5672
21:59:03|1.5666
21:59:03|1.5681
21:59:04|1.5693
21:59:06|1.5711
21:59:06|1.5711
21:59:08|1.5697
21:59:08|1.5675
21:59:10|1.5675
21:59:14|1.5668
21:59:14|1.5675
21:59:15|1.5675
21:59:17|1.5666
21:59:17|1.5651
21:59:19|1.5661
21:59:19|1.5661
21:59:21|1.5659
21:59:21|1.5659
21:59:22|1.565
21:59:24|1.565
21:59:24|1.5651
21:59:25|1.5651
21:59:26|1.5647
21:59:27|1.5635
21:59:29|1.5639
21:59:29|1.5622
21:59:30|1.5622
21:59:31|1.5622
21:59:32|1.5622
21:59:34|1.5624
21:59:34|1.5625
21:59:35|1.5614
21:59:36|1.5606
21:59:38|1.5604
21:59:38|1.559
21:59:43|1.5585
21:59:44|1.5574
21:59:45|1.5574
21:59:45|1.5598
21:59:48|1.5579
21:59:49|1.5597
21:59:51|1.5591
21:59:52|1.5608
21:59:53|1.5595
21:59:53|1.5579
21:59:55|1.5609
21:59:56|1.5627
21:59:57|1.5627
21:59:58|1.5633
21:59:59|1.5647
22:00:00|1.5642
22:00:01|1.5639
22:00:02|1.5647
22:00:03|1.5656
22:00:04|1.5677
22:00:06|1.5672
22:00:06|1.5676
22:00:07|1.5676
22:00:08|1.5663
22:00:09|1.5677
22:00:11|1.5677
22:00:11|1.5627
22:00:12|1.56
22:00:13|1.5601
22:00:14|1.5613
22:00:15|1.5613
22:00:17|1.5626
22:00:17|1.5642
22:00:18|1.5643
22:00:20|1.5636
22:00:21|1.5636
22:00:21|1.5639
22:00:22|1.5645
22:00:24|1.5643
22:00:25|1.5637
22:00:26|1.5651
22:00:27|1.5644
22:00:28|1.565
22:00:29|1.565
22:00:30|1.5663
22:00:31|1.5672
22:00:32|1.567
22:00:33|1.5677
22:00:34|1.5691
22:00:34|1.5683
22:00:36|1.5701
22:00:37|1.5689
22:00:38|1.5683
22:00:39|1.5727
22:00:40|1.5733
22:00:40|1.574
22:00:41|1.574
22:00:43|1.574
22:00:44|1.5788
22:00:45|1.5738
22:00:46|1.5777
22:00:47|1.5734
22:00:47|1.576
22:00:49|1.576
22:00:51|1.5777
22:00:52|1.578
22:00:53|1.578
22:00:54|1.5768
22:00:54|1.5758
22:00:56|1.5749
22:00:57|1.5777
22:00:58|1.5768
22:01:00|1.5771
22:01:01|1.5779
22:01:01|1.5808
22:01:02|1.583
22:01:04|1.5805
22:01:05|1.5809
22:01:06|1.5831
22:01:07|1.5814
22:01:08|1.5814
22:01:10|1.5778
22:01:11|1.5781
22:01:11|1.5789
22:01:13|1.5792
22:01:13|1.5816
22:01:15|1.5821
22:01:16|1.5799
22:01:17|1.5816
22:01:17|1.5816
22:01:18|1.5819
22:01:20|1.5815
22:01:20|1.5816
22:01:22|1.5813
22:01:22|1.5826
22:01:23|1.5827
22:01:25|1.583
22:01:25|1.5831
22:01:27|1.5817
22:01:28|1.5831
22:01:31|1.583
22:01:31|1.5809
22:01:32|1.5831
22:01:33|1.5815
22:01:35|1.5813
22:01:35|1.5825
22:01:37|1.5815
22:01:37|1.5822
22:01:39|1.5807
22:01:40|1.5807
22:01:41|1.5816
22:01:42|1.5815
22:01:43|1.5808
22:01:43|1.5814
22:01:44|1.5808
22:01:45|1.5813
22:01:46|1.5832
22:01:49|1.5808
22:01:49|1.5809
22:01:51|1.5813
22:01:52|1.5816
22:01:53|1.5816
22:01:55|1.5832
22:01:56|1.5833
22:01:57|1.5831
22:01:59|1.5831
22:02:00|1.5834
22:02:01|1.5817
22:02:02|1.5824
22:02:03|1.5814
22:02:04|1.5823
22:02:06|1.5834
22:02:07|1.5835
22:02:08|1.583
22:02:08|1.5827
22:02:10|1.584
22:02:10|1.5837
22:02:12|1.5833
22:02:12|1.5822
22:02:14|1.5822
22:02:14|1.5821
22:02:16|1.5816
22:02:18|1.5781
22:02:19|1.5779
22:02:20|1.5751
22:02:20|1.5767
22:02:22|1.5786
22:02:23|1.5792
22:02:24|1.5786
22:02:25|1.5789
22:02:26|1.5788
22:02:27|1.579
22:02:27|1.5798
22:02:29|1.5804
22:02:30|1.5804
22:02:31|1.5804
22:02:32|1.5804
22:02:33|1.5791
22:02:34|1.5792
22:02:35|1.5795
22:02:36|1.5788
22:02:37|1.5782
22:02:38|1.579
22:02:39|1.5769
22:02:40|1.5773
22:02:41|1.577
22:02:42|1.5756
22:02:43|1.5758
22:02:44|1.5753
22:02:45|1.5761
22:02:46|1.5767
22:02:47|1.5767
22:02:48|1.5761
22:02:49|1.5784
22:02:50|1.5766
22:02:51|1.5758
22:02:52|1.5752
22:02:54|1.5748
22:02:55|1.5766
22:02:56|1.5779
22:02:58|1.5755
22:02:59|1.5751
22:02:59|1.5756
22:03:00|1.5738
22:03:01|1.5749
22:03:02|1.5758
22:03:03|1.5758
22:03:04|1.5772
22:03:05|1.5774
22:03:06|1.5773
22:03:07|1.5786
22:03:08|1.5731
22:03:09|1.5704
22:03:11|1.5699
22:03:12|1.57
22:03:13|1.5711
22:03:14|1.5729
22:03:15|1.5717
22:03:16|1.5719
22:03:17|1.5719
22:03:18|1.5719
22:03:19|1.5715
22:03:20|1.5715
22:03:21|1.5729
22:03:22|1.5714
22:03:24|1.5726
22:03:25|1.5727
22:03:26|1.5731
22:03:28|1.5734
22:03:29|1.5737
22:03:30|1.5741
22:03:32|1.5744
22:03:33|1.5744
22:03:33|1.5744
22:03:34|1.5741
22:03:36|1.5751
22:03:36|1.5751
22:03:37|1.5749
22:03:38|1.5756
22:03:39|1.5756
22:03:40|1.5756
22:03:41|1.5756
22:03:42|1.5751
22:03:43|1.5758
22:03:45|1.5755
22:03:46|1.5757
22:03:46|1.5748
22:03:48|1.5764
22:03:49|1.5758
22:03:50|1.5781
22:03:52|1.5771
22:03:52|1.5793
22:03:54|1.5779
22:03:56|1.5783
22:03:56|1.5788
22:03:58|1.58
22:03:58|1.58
22:04:00|1.5785
22:04:01|1.5785
22:04:02|1.5791
22:04:02|1.5795
22:04:04|1.5795
22:04:05|1.5796
22:04:05|1.5803
22:04:06|1.5818
22:04:08|1.582
22:04:09|1.5815
22:04:10|1.5807
22:04:11|1.5815
22:04:11|1.5801
22:04:12|1.5798
22:04:14|1.5795
22:04:15|1.5801
22:04:16|1.5815
22:04:17|1.5811
22:04:18|1.5801
22:04:19|1.581
22:04:20|1.5799
22:04:22|1.5799
22:04:23|1.5799
22:04:24|1.5814
22:04:24|1.5814
22:04:25|1.5799
22:04:29|1.5815
22:04:29|1.5819
22:04:31|1.5819
22:04:31|1.5822
22:04:33|1.5829
22:04:34|1.5828
22:04:35|1.5825
22:04:35|1.5814
22:04:37|1.5818
22:04:37|1.5818
22:04:39|1.5823
22:04:39|1.5819
22:04:41|1.5827
22:04:41|1.5827
22:04:42|1.5837
22:04:44|1.5834
22:04:45|1.5828
22:04:46|1.5827
22:04:47|1.5828
22:04:48|1.5821
22:04:49|1.5826
22:04:50|1.5828
22:04:50|1.5824
22:04:52|1.5819
22:04:53|1.5827
22:04:55|1.5844
22:04:56|1.5834
22:04:58|1.5839
22:04:59|1.5847
22:04:59|1.5849
22:05:01|1.5892
22:05:02|1.5901
22:05:03|1.5876
22:05:04|1.5877
22:05:05|1.5891
22:05:06|1.5893
22:05:06|1.5891
22:05:08|1.5907
22:05:09|1.5919
22:05:10|1.5928
22:05:11|1.5909
22:05:12|1.5917
22:05:13|1.5933
22:05:14|1.5938
22:05:15|1.5945
22:05:16|1.5949
22:05:17|1.5923
22:05:18|1.5913
22:05:19|1.5944
22:05:20|1.5944
22:05:21|1.5944
22:05:22|1.591
22:05:23|1.594
22:05:27|1.5914
22:05:27|1.5944
22:05:28|1.5945
22:05:31|1.5944
22:05:32|1.5952
22:05:33|1.5971
22:05:33|1.5962
22:05:34|1.5959
22:05:35|1.5959
22:05:36|1.5957
22:05:37|1.595
22:05:38|1.5968
22:05:39|1.5965
22:05:40|1.593
22:05:42|1.5944
22:05:42|1.5939
22:05:43|1.5948
22:05:44|1.5934
22:05:46|1.5914
22:05:46|1.5937
22:05:48|1.5945
22:05:48|1.5937
22:05:50|1.5936
22:05:50|1.5935
22:05:52|1.5936
22:05:53|1.5948
22:05:54|1.5952
22:05:56|1.5958
22:05:57|1.5949
22:05:58|1.5953
22:05:58|1.5949
22:06:00|1.595
22:06:01|1.5962
22:06:02|1.5962
22:06:02|1.5939
22:06:03|1.5959
22:06:05|1.5962
22:06:06|1.5962
22:06:07|1.5954
22:06:07|1.597
22:06:09|1.5971
22:06:09|1.5985
22:06:11|1.5977
22:06:12|1.6
22:06:13|1.5987
22:06:13|1.6
22:06:15|1.6
22:06:16|1.6033
22:06:17|1.6
22:06:18|1.6314
22:06:19|1.6279
22:06:20|1.6437
22:06:21|1.6395
22:06:22|1.6279
22:06:23|1.6349
22:06:24|1.6327
22:06:26|1.6275
22:06:27|1.6294
22:06:28|1.6298
22:06:29|1.627
22:06:29|1.6261
22:06:31|1.6265
22:06:32|1.6263
22:06:32|1.6218
22:06:33|1.6234
22:06:34|1.623
22:06:35|1.6221
22:06:36|1.6202
22:06:38|1.6155
22:06:38|1.6131
22:06:40|1.6141
22:06:40|1.6153
22:06:41|1.621
22:06:43|1.6178
22:06:44|1.6196
22:06:44|1.6223
22:06:45|1.6188
22:06:47|1.621
22:06:48|1.6207
22:06:49|1.6191
22:06:50|1.6239
22:06:52|1.6239
22:06:52|1.621
22:06:53|1.6242
22:06:54|1.6267
22:06:56|1.6234
22:06:58|1.6245
22:06:59|1.624
22:07:00|1.6211
22:07:01|1.6228
22:07:02|1.6235
22:07:03|1.6241
22:07:04|1.6267
22:07:05|1.6234
22:07:06|1.6226
22:07:07|1.6237
22:07:08|1.6213
22:07:09|1.6151
22:07:10|1.6161
22:07:11|1.615
22:07:12|1.6151
22:07:13|1.6152
22:07:14|1.6153
22:07:15|1.6166
22:07:16|1.6174
22:07:18|1.6178
22:07:18|1.6185
22:07:20|1.6182
22:07:20|1.6175
22:07:21|1.62
22:07:23|1.6234
22:07:24|1.6234
22:07:25|1.625
22:07:25|1.6241
22:07:27|1.6238
22:07:28|1.623
22:07:29|1.623
22:07:29|1.6199
22:07:31|1.6217
22:07:31|1.6229
22:07:32|1.623
22:07:34|1.6208
22:07:35|1.6211
22:07:36|1.6151
22:07:37|1.616
22:07:38|1.6152
22:07:39|1.6145
22:07:40|1.6159
22:07:40|1.616
22:07:42|1.6193
22:07:43|1.6199
22:07:43|1.6208
22:07:45|1.6215
22:07:45|1.6217
22:07:46|1.6226
22:07:48|1.6214
22:07:48|1.6213
22:07:49|1.617
22:07:51|1.6182
22:07:51|1.6173
22:07:53|1.6228
22:07:53|1.6227
22:07:55|1.622
22:07:57|1.6221
22:07:57|1.6237
22:07:59|1.6232
22:08:00|1.6233
22:08:01|1.6223
22:08:02|1.6244
22:08:03|1.6272
22:08:04|1.6271
22:08:05|1.6318
22:08:06|1.6285
22:08:08|1.6305
22:08:09|1.6348
22:08:10|1.6352
22:08:11|1.637
22:08:12|1.6342
22:08:13|1.6319
22:08:14|1.6315
22:08:15|1.63
22:08:16|1.6279
22:08:17|1.6296
22:08:18|1.6289
22:08:19|1.6284
22:08:20|1.6274
22:08:21|1.6289
22:08:22|1.6315
22:08:23|1.6351
22:08:24|1.6321
22:08:25|1.6336
22:08:26|1.6317
22:08:27|1.6302
22:08:28|1.6317
22:08:29|1.6251
22:08:30|1.6237
22:08:31|1.6268
22:08:32|1.6228
22:08:34|1.6248
22:08:34|1.6273
22:08:35|1.6264
22:08:36|1.6266
22:08:38|1.625
22:08:38|1.6236
22:08:39|1.6228
22:08:40|1.623
22:08:42|1.6221
22:08:42|1.623
22:08:43|1.6244
22:08:44|1.625
22:08:45|1.624
22:08:46|1.6232
22:08:47|1.6251
22:08:49|1.624
22:08:49|1.6234
22:08:50|1.6246
22:08:51|1.6246
22:08:52|1.6232
22:08:54|1.622
22:08:54|1.6219
22:08:55|1.6203
22:08:56|1.6198
22:08:58|1.6211
22:08:59|1.6204
22:09:00|1.6186
22:09:02|1.6189
22:09:03|1.6199
22:09:04|1.6201
22:09:05|1.6201
22:09:06|1.6229
22:09:07|1.6251
22:09:08|1.623
22:09:09|1.6185
22:09:10|1.6151
22:09:11|1.6118
22:09:12|1.6129
22:09:14|1.6132
22:09:14|1.6143
22:09:15|1.6172
22:09:17|1.6164
22:09:18|1.6139
22:09:19|1.616
22:09:21|1.6155
22:09:22|1.6151
22:09:23|1.6162
22:09:25|1.6161
22:09:25|1.6159
22:09:26|1.6141
22:09:27|1.6141
22:09:28|1.6156
22:09:29|1.6154
22:09:30|1.6166
22:09:31|1.6166
22:09:33|1.6185
22:09:33|1.6189
22:09:35|1.6182
22:09:36|1.6211
22:09:36|1.6222
22:09:38|1.6207
22:09:38|1.6207
22:09:40|1.6205
22:09:40|1.6196
22:09:41|1.6173
22:09:43|1.6177
22:09:43|1.6183
22:09:44|1.619
22:09:45|1.6191
22:09:46|1.6196
22:09:47|1.6194
22:09:48|1.6163
22:09:49|1.6164
22:09:50|1.6156
22:09:52|1.6172
22:09:52|1.615
22:09:54|1.6159
22:09:54|1.615
22:09:56|1.6133
22:09:57|1.6139
22:09:57|1.6136
22:09:59|1.614
22:10:00|1.6139
22:10:01|1.6144
22:10:02|1.614
22:10:03|1.6147
22:10:04|1.6136
22:10:04|1.6124
22:10:06|1.6122
22:10:08|1.612
22:10:08|1.6135
22:10:10|1.6119
22:10:10|1.6063
22:10:11|1.6018
22:10:12|1.6031
22:10:14|1.6039
22:10:15|1.6071
22:10:16|1.6066
22:10:16|1.6079
22:10:18|1.6091
22:10:19|1.6079
22:10:20|1.6073
22:10:21|1.6088
22:10:22|1.6086
22:10:23|1.6062
22:10:24|1.6073
22:10:25|1.607
22:10:26|1.6069
22:10:27|1.6076
22:10:28|1.6077
22:10:29|1.608
22:10:30|1.6076
22:10:31|1.6067
22:10:32|1.6098
22:10:33|1.6075
22:10:34|1.6071
22:10:35|1.6084
22:10:36|1.6068
22:10:37|1.6068
22:10:38|1.6067
22:10:39|1.607
22:10:40|1.6067
22:10:41|1.6075
22:10:42|1.6094
22:10:43|1.6103
22:10:44|1.6094
22:10:45|1.6094
22:10:46|1.6084
22:10:47|1.6084
22:10:48|1.6096
22:10:49|1.6085
22:10:50|1.6091
22:10:51|1.6103
22:10:52|1.6078
22:10:53|1.6102
22:10:54|1.6095
22:10:55|1.6093
22:10:56|1.6104
22:10:57|1.61
22:10:58|1.6102
22:10:59|1.6102
22:11:01|1.609
22:11:03|1.6099
22:11:04|1.6062
22:11:04|1.6079
22:11:06|1.607
22:11:07|1.6069
22:11:07|1.6055
22:11:09|1.602
22:11:11|1.604
22:11:11|1.6038
22:11:13|1.6047
22:11:13|1.6047
22:11:15|1.6055
22:11:16|1.6053
22:11:16|1.6048
22:11:18|1.6036
22:11:18|1.6059
22:11:19|1.6046
22:11:21|1.6035
22:11:22|1.6043
22:11:23|1.6038
22:11:23|1.6046
22:11:25|1.6043
22:11:25|1.6043
22:11:27|1.6038
22:11:28|1.6043
22:11:29|1.6054
22:11:30|1.6047
22:11:30|1.6047
22:11:31|1.6047
22:11:33|1.6049
22:11:34|1.6047
22:11:34|1.6047
22:11:36|1.6047
22:11:37|1.6052
22:11:37|1.6058
22:11:39|1.6044
22:11:40|1.6047
22:11:40|1.6045
22:11:42|1.6024
22:11:43|1.6038
22:11:45|1.6038
22:11:45|1.6023
22:11:46|1.6014
22:11:48|1.6004
22:11:48|1.6016
22:11:50|1.6026
22:11:50|1.6031
22:11:51|1.6008
22:11:52|1.5984
22:11:53|1.5984
22:11:54|1.5996
22:11:55|1.5989
22:11:56|1.5981
22:11:57|1.5982
22:11:58|1.5988
22:12:00|1.5997
22:12:04|1.5995
22:12:04|1.6021
22:12:06|1.6041
22:12:07|1.6041
22:12:08|1.605
22:12:08|1.6051
22:12:10|1.5999
22:12:10|1.5988
22:12:11|1.5978
22:12:12|1.5992
22:12:14|1.5992
22:12:14|1.5979
22:12:15|1.5994
22:12:16|1.5968
22:12:17|1.5992
22:12:18|1.5977
22:12:20|1.5981
22:12:21|1.5992
22:12:21|1.5975
22:12:23|1.5975
22:12:23|1.5984
22:12:25|1.598
22:12:25|1.5968
22:12:27|1.5968
22:12:28|1.5968
22:12:29|1.5968
22:12:30|1.5972
22:12:31|1.5957
22:12:32|1.5955
22:12:34|1.5968
22:12:35|1.5962
22:12:36|1.5972
22:12:37|1.5962
22:12:38|1.5968
22:12:39|1.596
22:12:40|1.5962
22:12:41|1.5963
22:12:42|1.5972
22:12:43|1.5985
22:12:44|1.5991
22:12:45|1.5976
22:12:46|1.5987
22:12:47|1.5984
22:12:48|1.5984
22:12:49|1.5986
22:12:50|1.5988
22:12:51|1.5994
22:12:52|1.5984
22:12:53|1.6
22:12:54|1.5995
22:12:55|1.5995
22:12:56|1.5995
22:12:57|1.5995
22:12:58|1.6022
22:12:59|1.6025
22:13:00|1.6041
22:13:01|1.605
22:13:02|1.6048
22:13:03|1.6041
22:13:04|1.6021
22:13:06|1.6055
22:13:08|1.6041
22:13:09|1.6
22:13:10|1.6007
22:13:10|1.6011
22:13:11|1.6009
22:13:15|1.6017
22:13:16|1.6013
22:13:17|1.6004
22:13:18|1.6004
22:13:19|1.6014
22:13:19|1.6014
22:13:20|1.6014
22:13:21|1.6036
22:13:23|1.6036
22:13:23|1.601
22:13:25|1.6023
22:13:26|1.6062
22:13:26|1.6051
22:13:27|1.6051
22:13:29|1.605
22:13:29|1.605
22:13:31|1.605
22:13:32|1.6052
22:13:33|1.6052
22:13:34|1.6042
22:13:35|1.6045
22:13:36|1.6049
22:13:37|1.605
22:13:38|1.6054
22:13:39|1.6058
22:13:40|1.6058
22:13:41|1.6042
22:13:43|1.6047
22:13:43|1.604
22:13:45|1.604
22:13:45|1.6028
22:13:47|1.6026
22:13:47|1.6022
22:13:48|1.6028
22:13:49|1.6029
22:13:50|1.6028
22:13:51|1.6026
22:13:52|1.6029
22:13:54|1.601
22:13:55|1.6013
22:13:56|1.6001
22:13:56|1.6
22:13:57|1.6014
22:13:58|1.6014
22:13:59|1.6014
22:14:00|1.601
22:14:01|1.6001
22:14:03|1.601
22:14:04|1.6018
22:14:05|1.6034
22:14:06|1.6021
22:14:07|1.6044
22:14:08|1.6044
22:14:10|1.6032
22:14:11|1.6032
22:14:12|1.6025
22:14:13|1.6025
22:14:14|1.6036
22:14:16|1.6026
22:14:17|1.6037
22:14:18|1.6029
22:14:19|1.6016
22:14:19|1.6005
22:14:21|1.6005
22:14:22|1.6013
22:14:22|1.6013
22:14:24|1.6013
22:14:25|1.6013
22:14:26|1.6005
22:14:27|1.6017
22:14:27|1.6014
22:14:28|1.6014
22:14:29|1.6002
22:14:31|1.6013
22:14:32|1.6009
22:14:32|1.601
22:14:33|1.601
22:14:35|1.601
22:14:36|1.5994
22:14:36|1.6
22:14:38|1.5999
22:14:38|1.5999
22:14:39|1.5988
22:14:40|1.5987
22:14:41|1.5987
22:14:43|1.5979
22:14:43|1.5984
22:14:44|1.5972
22:14:45|1.5999
22:14:47|1.5995
22:14:48|1.5995
22:14:49|1.5993
22:14:50|1.5993
22:14:51|1.5988
22:14:53|1.599
22:14:53|1.5989
22:14:54|1.599
22:14:55|1.5972
22:14:56|1.5977
22:14:58|1.5977
22:14:59|1.5972
22:15:00|1.5983
22:15:01|1.5974
22:15:02|1.5974
22:15:03|1.5985
22:15:05|1.5985
22:15:06|1.5985
22:15:07|1.5983
22:15:08|1.5988
22:15:09|1.5984
22:15:11|1.5978
22:15:12|1.5975
22:15:12|1.5961
22:15:14|1.5961
22:15:14|1.5959
22:15:16|1.5948
22:15:17|1.5961
22:15:17|1.5969
22:15:19|1.5968
22:15:20|1.5955
22:15:20|1.5965
22:15:22|1.5961
22:15:23|1.5962
22:15:24|1.5961
22:15:24|1.595
22:15:27|1.5962
22:15:28|1.5959
22:15:29|1.5973
22:15:30|1.5974
22:15:31|1.5977
22:15:32|1.5985
22:15:33|1.5984
22:15:34|1.5992
22:15:35|1.5994
22:15:36|1.6015
22:15:37|1.599
22:15:38|1.599
22:15:39|1.6012
22:15:40|1.602
22:15:41|1.6075
22:15:45|1.6051
22:15:46|1.604
22:15:46|1.6023
22:15:48|1.6037
22:15:49|1.6047
22:15:50|1.6061
22:15:51|1.6041
22:15:52|1.6041
22:15:53|1.6055
22:15:53|1.6055
22:15:55|1.6064
22:15:55|1.6066
22:15:57|1.6065
22:15:58|1.6088
22:15:59|1.6078
22:15:59|1.6084
22:16:01|1.6081
22:16:02|1.6089
22:16:03|1.61
22:16:04|1.6092
22:16:06|1.6093
22:16:08|1.615
22:16:09|1.6107
22:16:10|1.6136
22:16:11|1.6107
22:16:12|1.6139
22:16:14|1.6082
22:16:15|1.6075
22:16:15|1.6094
22:16:17|1.6125
22:16:18|1.6125
22:16:19|1.6145
22:16:19|1.6144
22:16:21|1.6127
22:16:22|1.6127
22:16:22|1.6129
22:16:24|1.6128
22:16:24|1.6138
22:16:26|1.6129
22:16:27|1.6128
22:16:27|1.6121
22:16:28|1.6122
22:16:30|1.6121
22:16:30|1.6098
22:16:31|1.6095
22:16:33|1.6091
22:16:33|1.61
22:16:34|1.61
22:16:36|1.6104
22:16:36|1.6113
22:16:37|1.6118
22:16:38|1.61
22:16:39|1.6104
22:16:41|1.6125
22:16:42|1.6112
22:16:43|1.6112
22:16:44|1.612
22:16:45|1.6148
22:16:47|1.613
22:16:48|1.6134
22:16:48|1.6146
22:16:50|1.6158
22:16:50|1.6166
22:16:51|1.6196
22:16:53|1.617
22:16:53|1.6172
22:16:54|1.6166
22:16:56|1.6166
22:16:57|1.6169
22:16:57|1.6168
22:16:58|1.6171
22:17:00|1.6164
22:17:00|1.6157
22:17:02|1.6114
22:17:02|1.6133
22:17:04|1.6123
22:17:05|1.6141
22:17:06|1.6145
22:17:08|1.6162
22:17:09|1.6124
22:17:10|1.6142
22:17:10|1.6143
22:17:12|1.6156
22:17:13|1.6155
22:17:14|1.6148
22:17:15|1.615
22:17:16|1.615
22:17:17|1.6149
22:17:17|1.6154
22:17:19|1.6154
22:17:20|1.615
22:17:21|1.615
22:17:21|1.6155
22:17:23|1.6156
22:17:24|1.6163
22:17:25|1.6165
22:17:26|1.6159
22:17:27|1.6142
22:17:28|1.6153
22:17:29|1.6142
22:17:30|1.6135
22:17:31|1.6156
22:17:32|1.614
22:17:33|1.614
22:17:34|1.6135
22:17:36|1.6141
22:17:36|1.6138
22:17:37|1.6147
22:17:38|1.6148
22:17:40|1.615
22:17:41|1.6142
22:17:41|1.6146
22:17:42|1.612
22:17:43|1.6135
22:17:44|1.6135
22:17:46|1.6137
22:17:47|1.6141
22:17:48|1.6135
22:17:48|1.6143
22:17:50|1.6133
22:17:50|1.6129
22:17:52|1.6109
22:17:52|1.6107
22:17:54|1.6101
22:17:54|1.6101
22:17:56|1.6109
22:17:57|1.61
22:17:58|1.6093
22:18:00|1.6087
22:18:00|1.6085
22:18:01|1.6095
22:18:02|1.6093
22:18:04|1.6096
22:18:04|1.6122
22:18:06|1.6102
22:18:06|1.6105
22:18:08|1.6105
22:18:09|1.6096
22:18:10|1.6099
22:18:11|1.6096
22:18:12|1.6096
22:18:13|1.6086
22:18:14|1.6086
22:18:15|1.6087
22:18:16|1.6067
22:18:17|1.6074
22:18:18|1.6063
22:18:19|1.6054
22:18:20|1.6053
22:18:22|1.6038
22:18:23|1.6049
22:18:24|1.6002
22:18:25|1.6028
22:18:26|1.603
22:18:28|1.6045
22:18:28|1.6059
22:18:29|1.605
22:18:31|1.6065
22:18:32|1.6052
22:18:33|1.6049
22:18:33|1.6045
22:18:34|1.6045
22:18:35|1.6045
22:18:36|1.6054
22:18:37|1.6053
22:18:38|1.6062
22:18:39|1.6042
22:18:40|1.6015
22:18:41|1.6016
22:18:42|1.6004
22:18:44|1.6001
22:18:44|1.6001
22:18:46|1.5991
22:18:46|1.5989
22:18:48|1.6
22:18:49|1.6007
22:18:50|1.6001
22:18:51|1.5999
22:18:52|1.6011
22:18:53|1.6008
22:18:54|1.6001
22:18:55|1.5992
22:18:56|1.5992
22:18:57|1.6006
22:18:58|1.6006
22:18:58|1.6
22:19:00|1.6002
22:19:01|1.6002
22:19:02|1.5995
22:19:03|1.5986
22:19:03|1.5986
22:19:05|1.5988
22:19:06|1.5971
22:19:06|1.5983
22:19:08|1.5973
22:19:09|1.5972
22:19:09|1.5984
22:19:11|1.5964
22:19:13|1.5977
22:19:14|1.5981
22:19:15|1.5991
22:19:16|1.5981
22:19:16|1.5979
22:19:18|1.598
22:19:18|1.5985
22:19:19|1.5983
22:19:20|1.5973
22:19:22|1.5965
22:19:22|1.5992
22:19:23|1.5967
22:19:24|1.5972
22:19:25|1.5972
22:19:27|1.5967
22:19:28|1.5982
22:19:28|1.5971
22:19:30|1.5976
22:19:31|1.598
22:19:32|1.5978
22:19:33|1.5993
22:19:34|1.5965
22:19:35|1.597
22:19:36|1.5973
22:19:38|1.5991
22:19:38|1.6
22:19:39|1.6025
22:19:41|1.604
22:19:43|1.6059
22:19:43|1.6041
22:19:45|1.6069
22:19:46|1.6076
22:19:46|1.6091
22:19:48|1.6091
22:19:48|1.6069
22:19:49|1.6084
22:19:51|1.6078
22:19:52|1.6058
22:19:53|1.6049
22:19:54|1.6061
22:19:55|1.6038
22:19:56|1.6045
22:19:57|1.6064
22:19:59|1.6032
22:19:59|1.6043
22:20:01|1.6043
22:20:02|1.6047
22:20:03|1.6047
22:20:04|1.607
22:20:06|1.6067
22:20:07|1.6058
22:20:09|1.6067
22:20:11|1.6062
22:20:12|1.6064
22:20:13|1.6058
22:20:14|1.6026
22:20:15|1.6044
22:20:16|1.6031
22:20:17|1.6031
22:20:18|1.6032
22:20:19|1.604
22:20:20|1.6021
22:20:21|1.6021
22:20:22|1.6006
22:20:23|1.6013
22:20:23|1.6005
22:20:26|1.6013
22:20:26|1.5995
22:20:28|1.5995
22:20:29|1.6002
22:20:30|1.6002
22:20:31|1.5986
22:20:31|1.5991
22:20:32|1.5984
22:20:34|1.5992
22:20:34|1.5984
22:20:35|1.5989
22:20:37|1.599
22:20:38|1.5988
22:20:38|1.5997
22:20:40|1.5997
22:20:41|1.5997
22:20:42|1.5997
22:20:43|1.5995
22:20:43|1.6001
22:20:45|1.6001
22:20:46|1.6001
22:20:47|1.6001
22:20:48|1.5992
22:20:49|1.5991
22:20:50|1.5997
22:20:51|1.5997
22:20:52|1.5997
22:20:53|1.6006
22:20:54|1.6005
22:20:55|1.5997
22:20:56|1.5989
22:20:58|1.5994
22:20:58|1.6002
22:20:59|1.5995
22:21:01|1.5995
22:21:02|1.5992
22:21:04|1.5982
22:21:05|1.6018
22:21:06|1.6021
22:21:07|1.6017
22:21:08|1.6017
22:21:09|1.6043
22:21:10|1.6041
22:21:11|1.6041
22:21:13|1.6036
22:21:14|1.6038
22:21:15|1.6038
22:21:17|1.6034
22:21:18|1.6041
22:21:19|1.6034
22:21:20|1.6032
22:21:22|1.6033
22:21:23|1.6038
22:21:24|1.6078
22:21:25|1.6063
22:21:25|1.6072
22:21:30|1.6054
22:21:31|1.6074
22:21:31|1.6069
22:21:33|1.6069
22:21:33|1.6055
22:21:34|1.6062
22:21:36|1.6072
22:21:37|1.6086
22:21:37|1.6074
22:21:39|1.6074
22:21:39|1.6083
22:21:41|1.6081
22:21:41|1.6081
22:21:43|1.6074
22:21:43|1.607
22:21:46|1.6059
22:21:47|1.6007
22:21:48|1.6008
22:21:49|1.6007
22:21:50|1.601
22:21:51|1.5989
22:21:52|1.6002
22:21:53|1.5989
22:21:54|1.5996
22:21:55|1.6001
22:21:57|1.5986
22:21:57|1.5982
22:21:58|1.596
22:21:59|1.5983
22:22:00|1.5977
22:22:01|1.5977
22:22:03|1.5989
22:22:03|1.5977
22:22:04|1.597
22:22:05|1.5969
22:22:07|1.5952
22:22:07|1.5951
22:22:09|1.5971
22:22:10|1.5979
22:22:12|1.5979
22:22:12|1.5954
22:22:14|1.5939
22:22:14|1.5948
22:22:16|1.5943
22:22:17|1.5915
22:22:18|1.5921
22:22:19|1.5925
22:22:20|1.5918
22:22:21|1.5939
22:22:22|1.5937
22:22:23|1.5915
22:22:24|1.5889
22:22:25|1.5912
22:22:26|1.5904
22:22:27|1.59
22:22:28|1.59
22:22:29|1.5913
22:22:30|1.5925
22:22:31|1.59
22:22:32|1.591
22:22:34|1.5916
22:22:35|1.5915
22:22:35|1.5915
22:22:36|1.5916
22:22:38|1.5916
22:22:38|1.5894
22:22:39|1.5892
22:22:41|1.587
22:22:42|1.5883
22:22:42|1.5883
22:22:44|1.5872
22:22:45|1.589
22:22:45|1.5873
22:22:46|1.5881
22:22:47|1.5899
22:22:48|1.5899
22:22:50|1.5899
22:22:50|1.5885
22:22:51|1.5896
22:22:52|1.5896
22:22:53|1.5883
22:22:55|1.5907
22:22:55|1.5905
22:22:57|1.5908
22:22:58|1.5905
22:22:59|1.5909
22:23:00|1.5896
22:23:00|1.5892
22:23:01|1.5897
22:23:03|1.5895
22:23:03|1.5894
22:23:06|1.5909
22:23:06|1.5914
22:23:07|1.5917
22:23:09|1.5911
22:23:10|1.5935
22:23:11|1.5927
22:23:13|1.593
22:23:14|1.593
22:23:15|1.5947
22:23:16|1.5946
22:23:16|1.5989
22:23:18|1.5977
22:23:19|1.5983
22:23:21|1.5997
22:23:21|1.5988
22:23:22|1.6018
22:23:24|1.6013
22:23:25|1.604
22:23:26|1.602
22:23:27|1.602
22:23:27|1.6048
22:23:28|1.6031
22:23:29|1.6009
22:23:31|1.6014
22:23:32|1.6013
22:23:33|1.6023
22:23:34|1.6025
22:23:35|1.6003
22:23:37|1.6001
22:23:37|1.5986
22:23:38|1.5988
22:23:39|1.5981
22:23:40|1.5984
22:23:42|1.6009
22:23:43|1.6015
22:23:44|1.6005
22:23:45|1.6012
22:23:45|1.6017
22:23:47|1.601
22:23:47|1.6021
22:23:49|1.6031
22:23:49|1.6021
22:23:50|1.6032
22:23:52|1.6025
22:23:52|1.6025
22:23:54|1.6015
22:23:55|1.6015
22:23:56|1.6011
22:23:57|1.6011
22:23:58|1.6015
22:23:59|1.6014
22:24:00|1.6014
22:24:01|1.6016
22:24:02|1.6003
22:24:03|1.6004
22:24:04|1.6001
22:24:05|1.6001
22:24:06|1.6
22:24:07|1.6
22:24:08|1.596
22:24:09|1.5981
22:24:10|1.5973
22:24:12|1.5973
22:24:13|1.5965
22:24:14|1.5965
22:24:15|1.5965
22:24:16|1.5965
22:24:18|1.5976
22:24:19|1.5978
22:24:20|1.5972
22:24:21|1.5966
22:24:22|1.5966
22:24:23|1.5965
22:24:23|1.5965
22:24:25|1.5962
22:24:25|1.5962
22:24:26|1.5972
22:24:28|1.5972
22:24:29|1.5972
22:24:30|1.5972
22:24:31|1.5972
22:24:32|1.5986
22:24:33|1.5984
22:24:34|1.5985
22:24:35|1.5993
22:24:36|1.5996
22:24:37|1.5993
22:24:38|1.5975
22:24:39|1.5987
22:24:40|1.5987
22:24:41|1.5991
22:24:42|1.6005
22:24:43|1.6011
22:24:44|1.6012
22:24:45|1.6012
22:24:46|1.6012
22:24:47|1.6007
22:24:48|1.6007
22:24:49|1.5988
22:24:50|1.6008
22:24:51|1.6008
22:24:52|1.6008
22:24:53|1.6001
22:24:54|1.5992
22:24:55|1.5992
22:24:56|1.6
22:24:57|1.6
22:24:58|1.6
22:24:59|1.6001
22:25:00|1.6001
22:25:01|1.6001
22:25:02|1.5996
22:25:03|1.6001
22:25:04|1.6001
22:25:05|1.6001
22:25:07|1.5992
22:25:08|1.5994
22:25:09|1.6009
22:25:10|1.6013
22:25:11|1.6029
22:25:12|1.604
22:25:14|1.6031
22:25:15|1.605
22:25:16|1.6054
22:25:17|1.605
22:25:17|1.6073
22:25:19|1.6047
22:25:19|1.607
22:25:21|1.6067
22:25:22|1.6064
22:25:23|1.6064
22:25:24|1.6035
22:25:25|1.6035
22:25:26|1.6037
22:25:27|1.6037
22:25:28|1.6033
22:25:29|1.6039
22:25:30|1.6051
22:25:31|1.6038
22:25:32|1.6038
22:25:33|1.6044
22:25:35|1.6046
22:25:35|1.6044
22:25:36|1.6044
22:25:38|1.6054
22:25:38|1.6054
22:25:40|1.6046
22:25:41|1.6057
22:25:43|1.605
22:25:43|1.605
22:25:45|1.6068
22:25:45|1.6068
22:25:47|1.607
22:25:48|1.6068
22:25:48|1.6069
22:25:49|1.6063
22:25:50|1.6048
22:25:52|1.6051
22:25:52|1.6051
22:25:54|1.6044
22:25:54|1.6042
22:25:56|1.6042
22:25:57|1.602
22:25:58|1.602
22:25:59|1.6
22:26:00|1.6
22:26:02|1.6005
22:26:02|1.5991
22:26:03|1.5991
22:26:04|1.5994
22:26:06|1.5995
22:26:06|1.6009
22:26:07|1.6029
22:26:09|1.6022
22:26:10|1.6022
22:26:10|1.6041
22:26:11|1.6039
22:26:14|1.6036
22:26:16|1.605
22:26:16|1.6045
22:26:17|1.6045
22:26:19|1.6031
22:26:20|1.6008
22:26:21|1.6027
22:26:21|1.6019
22:26:23|1.6028
22:26:24|1.6028
22:26:25|1.6011
22:26:26|1.6011
22:26:27|1.6017
22:26:28|1.6
22:26:29|1.6039
22:26:30|1.603
22:26:31|1.603
22:26:33|1.6033
22:26:34|1.604
22:26:35|1.603
22:26:36|1.6018
22:26:37|1.6018
22:26:38|1.6018
22:26:40|1.601
22:26:41|1.6018
22:26:42|1.6018
22:26:43|1.6008
22:26:44|1.6008
22:26:45|1.6008
22:26:46|1.5995
22:26:47|1.6002
22:26:48|1.6007
22:26:49|1.6
22:26:51|1.6018
22:26:51|1.6008
22:26:52|1.6008
22:26:53|1.6003
22:26:54|1.6001
22:26:56|1.5994
22:26:56|1.6002
22:26:57|1.6001
22:26:59|1.5996
22:27:00|1.6002
22:27:00|1.5991
22:27:01|1.5978
22:27:03|1.5985
22:27:03|1.5978
22:27:04|1.5962
22:27:06|1.5978
22:27:07|1.5963
22:27:08|1.5964
22:27:09|1.6036
22:27:09|1.6042
22:27:10|1.6051
22:27:11|1.6051
22:27:12|1.6035
22:27:13|1.604
22:27:15|1.603
22:27:16|1.6028
22:27:17|1.6028
22:27:17|1.6028
22:27:18|1.6012
22:27:20|1.6009
22:27:21|1.6009
22:27:22|1.6013
22:27:23|1.6013
22:27:24|1.6006
22:27:25|1.6006
22:27:26|1.599
22:27:27|1.5999
22:27:28|1.6006
22:27:29|1.6006
22:27:30|1.6006
22:27:31|1.5992
22:27:32|1.5992
22:27:33|1.5992
22:27:34|1.6003
22:27:35|1.5999
22:27:36|1.5999
22:27:37|1.5998
22:27:38|1.5998
22:27:39|1.5999
22:27:40|1.5986
22:27:41|1.5986
22:27:42|1.6002
22:27:43|1.6002
22:27:44|1.5999
22:27:47|1.6006
22:27:47|1.6003
22:27:49|1.6006
22:27:50|1.6009
22:27:51|1.6012
22:27:51|1.6009
22:27:52|1.6009
22:27:54|1.6009
22:27:55|1.6003
22:27:55|1.6005
22:27:56|1.6005
22:27:58|1.6
22:27:58|1.6004
22:27:59|1.6002
22:28:00|1.6001
22:28:02|1.6005
22:28:03|1.6005
22:28:03|1.6006
22:28:05|1.5998
22:28:05|1.5998
22:28:06|1.5979
22:28:08|1.5987
22:28:08|1.5987
22:28:10|1.6003
22:28:11|1.6009
22:28:12|1.6008
22:28:13|1.6008
22:28:13|1.6008
22:28:15|1.6008
22:28:15|1.6007
22:28:17|1.6018
22:28:19|1.5999
22:28:20|1.6002
22:28:21|1.6003
22:28:22|1.5994
22:28:23|1.5994
22:28:24|1.6017
22:28:25|1.6026
22:28:26|1.6022
22:28:27|1.6022
22:28:27|1.6009
22:28:28|1.6003
22:28:29|1.6003
22:28:31|1.5999
22:28:31|1.5999
22:28:33|1.5999
22:28:34|1.6017
22:28:35|1.6017
22:28:35|1.6009
22:28:36|1.6016
22:28:39|1.6016
22:28:39|1.6016
22:28:41|1.6018
22:28:42|1.6018
22:28:42|1.5994
22:28:44|1.6014
22:28:44|1.6014
22:28:45|1.6014
22:28:46|1.6024
22:28:47|1.602
22:28:49|1.5996
22:28:49|1.6031
22:28:51|1.6032
22:28:51|1.6038
22:28:52|1.603
22:28:53|1.603
22:28:54|1.6032
22:28:56|1.6032
22:28:56|1.6025
22:28:58|1.602
22:28:58|1.6015
22:28:59|1.6015
22:29:01|1.6015
22:29:01|1.6015
22:29:02|1.6015
22:29:03|1.6
22:29:05|1.5998
22:29:05|1.6002
22:29:07|1.599
22:29:07|1.599
22:29:08|1.5982
22:29:09|1.597
22:29:11|1.5995
22:29:12|1.5987
22:29:12|1.5972
22:29:13|1.5972
22:29:14|1.5972
22:29:15|1.5997
22:29:17|1.6
22:29:19|1.6
22:29:19|1.6
22:29:22|1.5994
22:29:22|1.5983
22:29:24|1.5977
22:29:24|1.5977
22:29:26|1.5977
22:29:27|1.5987
22:29:28|1.5991
22:29:28|1.5991
22:29:29|1.5991
22:29:31|1.5991
22:29:31|1.5991
22:29:33|1.5991
22:29:33|1.5991
22:29:34|1.5995
22:29:36|1.5995
22:29:37|1.5991
22:29:38|1.599
22:29:39|1.599
22:29:39|1.599
22:29:41|1.599
22:29:42|1.5991
22:29:43|1.5991
22:29:43|1.5994
22:29:44|1.5991
22:29:46|1.5991
22:29:47|1.5991
22:29:48|1.5984
22:29:49|1.5984
22:29:50|1.5967
22:29:51|1.5967
22:29:52|1.5989
22:29:53|1.5989
22:29:54|1.5989
22:29:55|1.598
22:29:56|1.5942
22:29:57|1.5942
22:29:58|1.5963
22:29:59|1.5974
22:30:00|1.5974
22:30:01|1.5974
22:30:02|1.5975
22:30:03|1.5969
22:30:05|1.5969
22:30:05|1.597
22:30:07|1.5962
22:30:08|1.5964
22:30:09|1.5969
22:30:11|1.5994
22:30:12|1.5994
22:30:12|1.5998
22:30:13|1.6006
22:30:15|1.6033
22:30:16|1.6033
22:30:17|1.6035
22:30:18|1.6021
22:30:19|1.6016
22:30:20|1.6012
22:30:21|1.6005
22:30:22|1.601
22:30:23|1.6016
22:30:24|1.6016
22:30:25|1.6008
22:30:26|1.6008
22:30:27|1.6003
22:30:28|1.6008
22:30:29|1.5999
22:30:30|1.6001
22:30:32|1.5993
22:30:32|1.5985
22:30:33|1.5985
22:30:34|1.5993
22:30:36|1.5989
22:30:37|1.5978
22:30:38|1.5976
22:30:39|1.5977
22:30:40|1.5977
22:30:41|1.5977
22:30:44|1.5976
22:30:44|1.5976
22:30:46|1.5983
22:30:47|1.5983
22:30:49|1.5981
22:30:49|1.5981
22:30:51|1.5978
22:30:52|1.5982
22:30:53|1.5982
22:30:54|1.5977
22:30:55|1.5977
22:30:56|1.5977
22:30:57|1.5961
22:30:58|1.5965
22:30:58|1.5958
22:31:00|1.5957
22:31:01|1.5941
22:31:02|1.5943
22:31:03|1.594
22:31:04|1.594
22:31:05|1.5939
22:31:06|1.5948
22:31:08|1.5948
22:31:08|1.5951
22:31:09|1.5956
22:31:10|1.5963
22:31:13|1.5929
22:31:13|1.5923
22:31:15|1.5934
22:31:16|1.593
22:31:16|1.5923
22:31:19|1.5923
22:31:20|1.5923
22:31:20|1.5907
22:31:21|1.5907
22:31:22|1.5901
22:31:23|1.5902
22:31:25|1.59
22:31:26|1.5895
22:31:27|1.5889
22:31:27|1.5892
22:31:29|1.5896
22:31:29|1.5907
22:31:31|1.5911
22:31:32|1.5906
22:31:32|1.5906
22:31:33|1.5927
22:31:35|1.5931
22:31:35|1.5931
22:31:36|1.5933
22:31:38|1.5924
22:31:38|1.5931
22:31:39|1.5934
22:31:41|1.5939
22:31:41|1.5927
22:31:43|1.5928
22:31:43|1.5928
22:31:45|1.5927
22:31:47|1.5925
22:31:48|1.5899
22:31:50|1.5891
22:31:51|1.5891
22:31:52|1.5892
22:31:53|1.5895
22:31:55|1.5895
22:31:56|1.5901
22:31:57|1.5901
22:31:58|1.5901
22:31:59|1.5895
22:32:00|1.5895
22:32:01|1.5896
22:32:03|1.5893
22:32:04|1.5883
22:32:04|1.5866
22:32:06|1.5863
22:32:06|1.5863
22:32:08|1.5858
22:32:09|1.5852
22:32:09|1.584
22:32:10|1.5844
22:32:12|1.5837
22:32:13|1.5863
22:32:14|1.5863
22:32:15|1.5854
22:32:16|1.5858
22:32:17|1.5861
22:32:18|1.5854
22:32:19|1.5854
22:32:20|1.5854
22:32:22|1.5819
22:32:22|1.5814
22:32:23|1.5785
22:32:24|1.5762
22:32:25|1.5781
22:32:27|1.5778
22:32:27|1.5772
22:32:28|1.5776
22:32:29|1.5786
22:32:31|1.5783
22:32:31|1.579
22:32:33|1.5771
22:32:33|1.5773
22:32:34|1.5773
22:32:35|1.5776
22:32:36|1.5808
22:32:38|1.5798
22:32:38|1.5789
22:32:40|1.5811
22:32:40|1.5813
22:32:41|1.582
22:32:42|1.5821
22:32:43|1.5846
22:32:45|1.5827
22:32:45|1.5822
22:32:46|1.5825
22:32:47|1.5816
22:32:48|1.5816
22:32:50|1.5829
22:32:52|1.5836
22:32:52|1.5826
22:32:54|1.5826
22:32:55|1.5832
22:32:57|1.5832
22:32:58|1.5834
22:32:59|1.5841
22:33:01|1.5841
22:33:02|1.5838
22:33:03|1.5837
22:33:03|1.583
22:33:04|1.5829
22:33:06|1.5829
22:33:06|1.5834
22:33:08|1.5827
22:33:09|1.5858
22:33:09|1.5868
22:33:13|1.587
22:33:14|1.5876
22:33:15|1.5869
22:33:16|1.5874
22:33:17|1.588
22:33:18|1.5876
22:33:19|1.5866
22:33:20|1.587
22:33:21|1.587
22:33:22|1.587
22:33:23|1.587
22:33:24|1.5867
22:33:25|1.5867
22:33:26|1.5867
22:33:27|1.5857
22:33:28|1.5856
22:33:29|1.5851
22:33:30|1.5854
22:33:31|1.5854
22:33:32|1.5846
22:33:33|1.5825
22:33:34|1.5825
22:33:35|1.5829
22:33:36|1.5837
22:33:37|1.5837
22:33:38|1.5824
22:33:39|1.5826
22:33:40|1.5823
22:33:41|1.5823
22:33:42|1.5831
22:33:43|1.5837
22:33:44|1.5834
22:33:46|1.5829
22:33:46|1.5828
22:33:48|1.582
22:33:48|1.582
22:33:49|1.5826
22:33:51|1.5821
22:33:53|1.5823
22:33:54|1.5827
22:33:56|1.5833
22:33:57|1.5832
22:33:58|1.5826
22:33:59|1.5832
22:34:00|1.5829
22:34:01|1.5829
22:34:03|1.5827
22:34:03|1.5835
22:34:04|1.582
22:34:05|1.585
22:34:07|1.585
22:34:08|1.5849
22:34:09|1.5842
22:34:10|1.5864
22:34:11|1.5867
22:34:12|1.5855
22:34:12|1.5855
22:34:14|1.5861
22:34:15|1.5873
22:34:16|1.5889
22:34:17|1.5889
22:34:18|1.5858
22:34:19|1.5858
22:34:20|1.5856
22:34:21|1.5861
22:34:22|1.5851
22:34:23|1.5853
22:34:24|1.5854
22:34:25|1.5857
22:34:26|1.5861
22:34:27|1.5873
22:34:28|1.5892
22:34:29|1.5892
22:34:31|1.5887
22:34:31|1.588
22:34:32|1.5887
22:34:33|1.5888
22:34:34|1.5901
22:34:35|1.5897
22:34:37|1.5901
22:34:38|1.5898
22:34:39|1.5874
22:34:40|1.5886
22:34:41|1.5889
22:34:42|1.5891
22:34:43|1.5891
22:34:44|1.5892
22:34:45|1.5892
22:34:46|1.5888
22:34:47|1.5887
22:34:48|1.5884
22:34:49|1.5882
22:34:50|1.5881
22:34:51|1.588
22:34:53|1.5873
22:34:54|1.5871
22:34:55|1.586
22:34:57|1.5876
22:34:58|1.5855
22:34:59|1.5869
22:35:00|1.5866
22:35:01|1.5863
22:35:02|1.5863
22:35:03|1.587
22:35:04|1.588
22:35:05|1.5862
22:35:06|1.5896
22:35:07|1.5895
22:35:14|1.5901
22:35:15|1.59
22:35:16|1.5914
22:35:17|1.5912
22:35:18|1.5902
22:35:18|1.5906
22:35:20|1.5907
22:35:21|1.59
22:35:22|1.5898
22:35:23|1.5898
22:35:24|1.5899
22:35:25|1.5892
22:35:26|1.5906
22:35:26|1.5897
22:35:27|1.5901
22:35:29|1.5897
22:35:31|1.5886
22:35:32|1.589
22:35:33|1.5899
22:35:33|1.59
22:35:35|1.5902
22:35:35|1.5908
22:35:36|1.5924
22:35:38|1.5924
22:35:38|1.5918
22:35:40|1.5921
22:35:41|1.5924
22:35:42|1.5913
22:35:43|1.5925
22:35:44|1.5925
22:35:45|1.5931
22:35:46|1.5936
22:35:47|1.5934
22:35:48|1.5926
22:35:49|1.5936
22:35:51|1.5938
22:35:52|1.5934
22:35:54|1.5938
22:35:55|1.5938
22:35:55|1.5924
22:35:57|1.5924
22:35:57|1.595
22:35:59|1.596
22:36:00|1.5957
22:36:01|1.5968
22:36:03|1.5963
22:36:04|1.5959
22:36:04|1.5963
22:36:05|1.5938
22:36:06|1.5938
22:36:08|1.5955
22:36:09|1.594
22:36:10|1.594
22:36:11|1.5943
22:36:12|1.5941
22:36:13|1.5941
22:36:14|1.5939
22:36:14|1.5934
22:36:16|1.5934
22:36:17|1.5941
22:36:19|1.5946
22:36:20|1.595
22:36:20|1.594
22:36:22|1.594
22:36:22|1.595
22:36:23|1.595
22:36:24|1.5954
22:36:25|1.5959
22:36:26|1.596
22:36:27|1.5961
22:36:28|1.5963
22:36:30|1.5967
22:36:31|1.596
22:36:32|1.5968
22:36:33|1.5966
22:36:34|1.5975
22:36:35|1.5971
22:36:38|1.5969
22:36:39|1.5978
22:36:40|1.5966
22:36:41|1.5981
22:36:42|1.5969
22:36:43|1.5973
22:36:44|1.5971
22:36:45|1.5968
22:36:46|1.5968
22:36:47|1.5968
22:36:48|1.5971
22:36:49|1.5971
22:36:50|1.5968
22:36:51|1.5983
22:36:52|1.5971
22:36:53|1.5979
22:36:55|1.5995
22:36:55|1.5995
22:36:56|1.5995
22:36:57|1.5991
22:36:59|1.5979
22:37:00|1.5989
22:37:01|1.5987
22:37:02|1.5992
22:37:03|1.5992
22:37:04|1.5983
22:37:05|1.6006
22:37:06|1.6006
22:37:07|1.6016
22:37:08|1.6035
22:37:09|1.6028
22:37:10|1.6031
22:37:11|1.6012
22:37:12|1.6036
22:37:13|1.6026
22:37:14|1.6034
22:37:15|1.6029
22:37:16|1.6029
22:37:17|1.6021
22:37:18|1.6015
22:37:19|1.6024
22:37:20|1.6023
22:37:28|1.6023
22:37:29|1.6007
22:37:30|1.6013
22:37:30|1.6013
22:37:32|1.6021
22:37:33|1.6022
22:37:33|1.6022
22:37:35|1.6022
22:37:36|1.6022
22:37:37|1.6046
22:37:38|1.604
22:37:40|1.605
22:37:40|1.605
22:37:41|1.6033
22:37:42|1.6042
22:37:43|1.6047
22:37:44|1.605
22:37:45|1.6041
22:37:47|1.605
22:37:49|1.6043
22:37:50|1.6022
22:37:50|1.6022
22:37:51|1.6023
22:37:52|1.6023
22:37:53|1.6035
22:37:55|1.6032
22:37:56|1.602
22:37:57|1.6029
22:37:58|1.6029
22:38:00|1.6023
22:38:00|1.6013
22:38:02|1.6021
22:38:03|1.6011
22:38:04|1.6019
22:38:05|1.6006
22:38:06|1.6005
22:38:07|1.5997
22:38:08|1.5991
22:38:09|1.5992
22:38:10|1.5992
22:38:12|1.6005
22:38:12|1.5999
22:38:14|1.5999
22:38:14|1.5999
22:38:16|1.5999
22:38:19|1.6013
22:38:20|1.6011
22:38:21|1.6021
22:38:22|1.6006
22:38:23|1.6005
22:38:24|1.5999
22:38:25|1.6013
22:38:25|1.6013
22:38:27|1.6013
22:38:29|1.6012
22:38:29|1.6002
22:38:30|1.6001
22:38:31|1.6001
22:38:32|1.6001
22:38:33|1.6001
22:38:34|1.6001
22:38:35|1.6001
22:38:37|1.5999
22:38:37|1.5999
22:38:38|1.5999
22:38:39|1.5999
22:38:41|1.5999
22:38:41|1.5999
22:38:42|1.5999
22:38:43|1.6001
22:38:45|1.6006
22:38:45|1.6026
22:38:46|1.6042
22:38:47|1.6041
22:38:48|1.6026
22:38:49|1.6026
22:38:51|1.6026
22:38:51|1.6026
22:38:52|1.6026
22:38:53|1.603
22:38:54|1.6031
22:38:56|1.6018
22:38:57|1.6017
22:38:59|1.6029
22:38:59|1.6029
22:39:01|1.6029
22:39:02|1.6033
22:39:03|1.6031
22:39:04|1.603
22:39:04|1.6038
22:39:06|1.6033
22:39:07|1.6033
22:39:09|1.5998
22:39:10|1.6002
22:39:11|1.602
22:39:11|1.602
22:39:12|1.6017
22:39:13|1.6017
22:39:14|1.6006
22:39:15|1.6005
22:39:16|1.6005
22:39:17|1.6
22:39:19|1.5997
22:39:19|1.5998
22:39:21|1.5996
22:39:21|1.5997
22:39:23|1.5997
22:39:24|1.5997
22:39:25|1.6006
22:39:25|1.6003
22:39:26|1.6
22:39:27|1.6
22:39:28|1.6
22:39:30|1.6
22:39:30|1.6002
22:39:32|1.5991
22:39:33|1.599
22:39:34|1.6028
22:39:35|1.6008
22:39:35|1.5994
22:39:36|1.5994
22:39:38|1.5994
22:39:39|1.5994
22:39:40|1.5994
22:39:41|1.599
22:39:42|1.5992
22:39:43|1.5986
22:39:44|1.5986
22:39:45|1.5986
22:39:46|1.5986
22:39:47|1.5986
22:39:48|1.5965
22:39:49|1.5958
22:39:50|1.5958
22:39:51|1.5935
22:39:52|1.5931
22:39:53|1.5939
22:39:54|1.5935
22:39:55|1.5944
22:39:57|1.5943
22:39:58|1.5943
22:39:59|1.5943
22:40:01|1.5969
22:40:02|1.5955
22:40:02|1.5955
22:40:04|1.5955
22:40:05|1.5972
22:40:06|1.5968
22:40:08|1.5968
22:40:08|1.5959
22:40:09|1.5959
22:40:11|1.5941
22:40:11|1.5941
22:40:13|1.594
22:40:14|1.594
22:40:15|1.5932
22:40:16|1.5932
22:40:17|1.5924
22:40:20|1.5924
22:40:20|1.5924
22:40:21|1.5918
22:40:22|1.5918
22:40:24|1.59
22:40:24|1.5911
22:40:25|1.5911
22:40:26|1.5911
22:40:27|1.593
22:40:28|1.591
22:40:29|1.591
22:40:31|1.5894
22:40:31|1.5925
22:40:32|1.592
22:40:34|1.5921
22:40:35|1.5929
22:40:35|1.5928
22:40:36|1.5928
22:40:38|1.593
22:40:39|1.593
22:40:40|1.5928
22:40:40|1.5928
22:40:42|1.5931
22:40:43|1.593
22:40:43|1.593
22:40:44|1.5932
22:40:45|1.5931
22:40:47|1.5931
22:40:47|1.593
22:40:48|1.5936
22:40:49|1.5921
22:40:50|1.5921
22:40:52|1.5921
22:40:52|1.5932
22:40:54|1.5947
22:40:55|1.5947
22:40:55|1.5947
22:40:56|1.5947
22:40:58|1.5951
22:40:59|1.5955
22:41:00|1.5958
22:41:01|1.5964
22:41:02|1.5964
22:41:03|1.5964
22:41:04|1.5964
22:41:05|1.5964
22:41:06|1.5969
22:41:07|1.5969
22:41:09|1.5966
22:41:10|1.5966
22:41:11|1.5966
22:41:11|1.5966
22:41:12|1.5962
22:41:13|1.5966
22:41:14|1.5947
22:41:16|1.5947
22:41:17|1.5948
22:41:17|1.5948
22:41:18|1.5948
22:41:20|1.5947
22:41:21|1.594
22:41:22|1.594
22:41:23|1.5898
22:41:24|1.5883
22:41:25|1.5879
22:41:26|1.5879
22:41:27|1.5879
22:41:28|1.5879
22:41:29|1.5883
22:41:30|1.5886
22:41:31|1.5886
22:41:32|1.5891
22:41:33|1.5891
22:41:34|1.5891
22:41:35|1.5891
22:41:37|1.5892
22:41:37|1.5892
22:41:38|1.5912
22:41:39|1.5912
22:41:40|1.5893
22:41:41|1.5895
22:41:42|1.5894
22:41:43|1.5894
22:41:44|1.5894
22:41:45|1.5898
22:41:46|1.5892
22:41:48|1.5888
22:41:48|1.5888
22:41:50|1.5892
22:41:51|1.5877
22:41:52|1.5866
22:41:53|1.5866
22:41:54|1.5866
22:41:54|1.5866
22:41:56|1.5866
22:41:56|1.5864
22:41:57|1.5868
22:42:00|1.5868
22:42:00|1.5868
22:42:02|1.5863
22:42:04|1.5863
22:42:04|1.5867
22:42:06|1.5869
22:42:07|1.5878
22:42:08|1.5879
22:42:09|1.5879
22:42:10|1.5898
22:42:10|1.5898
22:42:12|1.5916
22:42:13|1.5908
22:42:14|1.5913
22:42:15|1.5913
22:42:16|1.5913
22:42:17|1.5913
22:42:18|1.5906
22:42:18|1.5897
22:42:20|1.5905
22:42:21|1.5906
22:42:22|1.5898
22:42:23|1.5909
22:42:24|1.5909
22:42:26|1.5909
22:42:27|1.5894
22:42:28|1.5894
22:42:28|1.5898
22:42:29|1.59
22:42:30|1.5903
22:42:31|1.5894
22:42:32|1.5894
22:42:34|1.5902
22:42:34|1.5908
22:42:35|1.5899
22:42:37|1.5917
22:42:37|1.5913
22:42:38|1.5913
22:42:39|1.5913
22:42:40|1.5913
22:42:41|1.593
22:42:42|1.5947
22:42:43|1.5947
22:42:44|1.5908
22:42:46|1.5905
22:42:46|1.5905
22:42:47|1.5905
22:42:49|1.5905
22:42:49|1.5905
22:42:50|1.5905
22:42:51|1.5899
22:42:52|1.5899
22:42:53|1.5899
22:42:54|1.5905
22:42:56|1.5905
22:42:56|1.5905
22:42:57|1.5905
22:42:59|1.5907
22:42:59|1.5908
22:43:00|1.5903
22:43:02|1.59
22:43:02|1.59
22:43:04|1.5905
22:43:05|1.5905
22:43:07|1.5905
22:43:07|1.5905
22:43:09|1.5898
22:43:10|1.5903
22:43:11|1.5902
22:43:12|1.5902
22:43:13|1.5902
22:43:18|1.5902
22:43:18|1.5905
22:43:20|1.5905
22:43:21|1.5905
22:43:22|1.5905
22:43:22|1.5905
22:43:23|1.5905
22:43:25|1.59
22:43:26|1.5908
22:43:27|1.5907
22:43:27|1.5905
22:43:29|1.5905
22:43:29|1.5905
22:43:30|1.5905
22:43:32|1.5905
22:43:32|1.5905
22:43:33|1.5906
22:43:35|1.5907
22:43:36|1.5907
22:43:36|1.5907
22:43:38|1.5905
22:43:39|1.5905
22:43:41|1.5907
22:43:42|1.5904
22:43:42|1.5905
22:43:44|1.5886
22:43:44|1.5905
22:43:46|1.5905
22:43:47|1.5905
22:43:47|1.5905
22:43:48|1.5905
22:43:49|1.5905
22:43:51|1.5914
22:43:52|1.5919
22:43:53|1.592
22:43:53|1.5925
22:43:55|1.5925
22:43:56|1.5919
22:43:56|1.5923
22:43:58|1.5926
22:43:59|1.5926
22:44:00|1.5935
22:44:01|1.5935
22:44:02|1.5955
22:44:04|1.595
22:44:05|1.5956
22:44:06|1.5957
22:44:06|1.5957
22:44:08|1.5958
22:44:09|1.5958
22:44:10|1.5958
22:44:10|1.5956
22:44:12|1.5952
22:44:12|1.5952
22:44:14|1.5936
22:44:15|1.593
22:44:16|1.5951
22:44:16|1.5951
22:44:18|1.5922
22:44:19|1.5922
22:44:19|1.5923
22:44:20|1.5928
22:44:22|1.5928
22:44:22|1.592
22:44:23|1.592
22:44:25|1.5935
22:44:26|1.5922
22:44:26|1.5922
22:44:27|1.5914
22:44:28|1.5924
22:44:29|1.5925
22:44:31|1.5924
22:44:32|1.5945
22:44:32|1.5937
22:44:34|1.593
22:44:35|1.5918
22:44:36|1.5918
22:44:37|1.5908
22:44:38|1.5905
22:44:39|1.5905
22:44:41|1.5911
22:44:42|1.5908
22:44:43|1.5906
22:44:44|1.5906
22:44:44|1.5906
22:44:46|1.5896
22:44:47|1.5902
22:44:48|1.59
22:44:49|1.5899
22:44:50|1.5899
22:44:51|1.5896
22:44:51|1.5895
22:44:53|1.588
22:44:54|1.5868
22:44:54|1.5864
22:44:56|1.5864
22:44:57|1.5864
22:44:58|1.5874
22:44:59|1.5876
22:45:00|1.5876
22:45:00|1.5876
22:45:02|1.5876
22:45:03|1.5895
22:45:03|1.5895
22:45:05|1.5891
22:45:06|1.588
22:45:08|1.5876
22:45:09|1.5879
22:45:09|1.5866
22:45:11|1.5864
22:45:11|1.5862
22:45:13|1.5862
22:45:13|1.5857
22:45:15|1.5864
22:45:15|1.5864
22:45:16|1.5867
22:45:18|1.5869
22:45:19|1.5855
22:45:19|1.5838
22:45:20|1.5842
22:45:22|1.5848
22:45:23|1.5849
22:45:24|1.5868
22:45:25|1.5873
22:45:26|1.5874
22:45:27|1.5894
22:45:28|1.5893
22:45:29|1.5888
22:45:30|1.5888
22:45:32|1.5854
22:45:32|1.5865
22:45:33|1.5861
22:45:35|1.5861
22:45:35|1.5861
22:45:37|1.5861
22:45:38|1.5859
22:45:38|1.5859
22:45:39|1.586
22:45:40|1.5862
22:45:41|1.5863
22:45:42|1.5867
22:45:43|1.586
22:45:44|1.5873
22:45:45|1.5873
22:45:47|1.589
22:45:47|1.589
22:45:49|1.5882
22:45:49|1.5881
22:45:51|1.5877
22:45:51|1.5877
22:45:52|1.5877
22:45:54|1.5878
22:45:55|1.5882
22:45:55|1.5881
22:45:56|1.5878
22:45:57|1.5878
22:45:59|1.5878
22:45:59|1.5896
22:46:00|1.5896
22:46:02|1.5896
22:46:03|1.5896
22:46:05|1.5919
22:46:06|1.5927
22:46:07|1.5926
22:46:08|1.5919
22:46:09|1.5907
22:46:10|1.5899
22:46:10|1.5898
22:46:12|1.5904
22:46:12|1.5908
22:46:14|1.5908
22:46:15|1.5908
22:46:18|1.5908
22:46:18|1.5913
22:46:19|1.5908
22:46:20|1.5903
22:46:22|1.59
22:46:23|1.5899
22:46:24|1.5899
22:46:25|1.5899
22:46:26|1.5899
22:46:27|1.5899
22:46:28|1.59
22:46:29|1.5898
22:46:30|1.5889
22:46:31|1.5889
22:46:32|1.5875
22:46:33|1.5875
22:46:34|1.5875
22:46:35|1.588
22:46:36|1.588
22:46:37|1.5889
22:46:38|1.5877
22:46:39|1.5877
22:46:40|1.5866
22:46:41|1.5873
22:46:42|1.5891
22:46:44|1.5891
22:46:44|1.5891
22:46:46|1.5891
22:46:47|1.5891
22:46:47|1.5891
22:46:49|1.5839
22:46:49|1.5865
22:46:51|1.5865
22:46:52|1.5865
22:46:53|1.5876
22:46:54|1.5886
22:46:54|1.5872
22:46:56|1.5872
22:46:56|1.5872
22:46:58|1.5872
22:46:58|1.5872
22:47:00|1.5872
22:47:00|1.5872
22:47:01|1.5863
22:47:03|1.5859
22:47:05|1.5864
22:47:06|1.5858
22:47:07|1.5854
22:47:08|1.5854
22:47:09|1.5854
22:47:10|1.5871
22:47:11|1.5871
22:47:12|1.5866
22:47:14|1.5872
22:47:15|1.5878
22:47:16|1.5876
22:47:16|1.5876
22:47:17|1.5851
22:47:19|1.5827
22:47:19|1.5846
22:47:20|1.5846
22:47:21|1.5851
22:47:23|1.5855
22:47:23|1.5855
22:47:25|1.5865
22:47:27|1.5869
22:47:27|1.5884
22:47:29|1.5894
22:47:30|1.5894
22:47:31|1.5896
22:47:32|1.5893
22:47:32|1.5893
22:47:34|1.5892
22:47:35|1.5898
22:47:36|1.5898
22:47:37|1.5903
22:47:38|1.5897
22:47:39|1.5912
22:47:40|1.5919
22:47:41|1.5919
22:47:42|1.5919
22:47:43|1.5921
22:47:44|1.5912
22:47:46|1.5914
22:47:47|1.5914
22:47:48|1.5912
22:47:49|1.5914
22:47:49|1.5904
22:47:51|1.5901
22:47:52|1.5897
22:47:53|1.5891
22:47:54|1.5894
22:47:55|1.5891
22:47:56|1.5891
22:47:57|1.5887
22:47:58|1.5897
22:47:59|1.5889
22:48:00|1.5885
22:48:01|1.5885
22:48:02|1.5885
22:48:03|1.5884
22:48:04|1.5884
22:48:06|1.5903
22:48:06|1.59
22:48:08|1.5895
22:48:09|1.5895
22:48:10|1.5897
22:48:11|1.5897
22:48:13|1.5897
22:48:14|1.5901
22:48:15|1.5901
22:48:16|1.5901
22:48:17|1.5888
22:48:18|1.5888
22:48:19|1.5903
22:48:20|1.5903
22:48:21|1.5903
22:48:22|1.5903
22:48:23|1.5903
22:48:24|1.5892
22:48:25|1.5892
22:48:26|1.5894
22:48:27|1.5892
22:48:29|1.5892
22:48:30|1.5892
22:48:31|1.5892
22:48:32|1.5876
22:48:33|1.587
22:48:33|1.5876
22:48:35|1.585
22:48:36|1.5856
22:48:37|1.5845
22:48:37|1.5844
22:48:38|1.5848
22:48:41|1.5844
22:48:42|1.5851
22:48:42|1.5844
22:48:43|1.585
22:48:44|1.5862
22:48:46|1.5861
22:48:46|1.5861
22:48:48|1.5861
22:48:48|1.586
22:48:49|1.5875
22:48:50|1.5863
22:48:52|1.586
22:48:52|1.586
22:48:54|1.586
22:48:54|1.586
22:48:55|1.586
22:48:56|1.586
22:48:57|1.5848
22:48:58|1.5844
22:48:59|1.5844
22:49:00|1.5845
22:49:02|1.5845
22:49:03|1.5846
22:49:04|1.5857
22:49:04|1.5862
22:49:06|1.5862
22:49:08|1.5876
22:49:09|1.5877
22:49:11|1.5868
22:49:12|1.5873
22:49:13|1.5876
22:49:14|1.5876
22:49:15|1.5876
22:49:15|1.5876
22:49:17|1.5868
22:49:18|1.5868
22:49:19|1.5868
22:49:19|1.5869
22:49:20|1.5869
22:49:22|1.5888
22:49:23|1.5899
22:49:24|1.5889
22:49:24|1.589
22:49:25|1.5881
22:49:27|1.5881
22:49:28|1.5885
22:49:29|1.5885
22:49:30|1.5876
22:49:31|1.589
22:49:32|1.5889
22:49:33|1.5886
22:49:34|1.5876
22:49:35|1.5879
22:49:36|1.5891
22:49:37|1.5887
22:49:38|1.588
22:49:39|1.588
22:49:40|1.5879
22:49:41|1.5887
22:49:43|1.5884
22:49:43|1.5884
22:49:44|1.5884
22:49:47|1.5889
22:49:48|1.5885
22:49:48|1.5885
22:49:50|1.5879
22:49:50|1.5884
22:49:52|1.5884
22:49:52|1.589
22:49:53|1.589
22:49:54|1.589
22:49:55|1.5886
22:49:56|1.5886
22:49:58|1.5895
22:49:58|1.589
22:49:59|1.589
22:50:00|1.5902
22:50:01|1.5902
22:50:02|1.5899
22:50:04|1.5894
22:50:05|1.5894
22:50:06|1.5894
22:50:06|1.5894
22:50:08|1.5892
22:50:09|1.5881
22:50:10|1.5881
22:50:11|1.5885
22:50:12|1.5886
22:50:13|1.5886
22:50:14|1.5883
22:50:15|1.5892
22:50:16|1.5888
22:50:17|1.5886
22:50:18|1.5885
22:50:19|1.588
22:50:20|1.588
22:50:21|1.588
22:50:22|1.5889
22:50:23|1.5879
22:50:24|1.5877
22:50:25|1.5877
22:50:27|1.588
22:50:27|1.588
22:50:28|1.5878
22:50:29|1.5882
22:50:30|1.5886
22:50:32|1.5889
22:50:33|1.5893
22:50:33|1.5893
22:50:34|1.5893
22:50:36|1.5889
22:50:37|1.5889
22:50:37|1.5889
22:50:39|1.5889
22:50:39|1.5892
22:50:41|1.5892
22:50:42|1.5894
22:50:43|1.5894
22:50:44|1.5893
22:50:45|1.5894
22:50:46|1.5893
22:50:47|1.5889
22:50:48|1.5894
22:50:49|1.5891
22:50:50|1.5884
22:50:51|1.5884
22:50:52|1.5884
22:50:53|1.5884
22:50:55|1.5884
22:50:55|1.5881
22:50:56|1.5885
22:50:58|1.5885
22:50:59|1.5884
22:51:00|1.5893
22:51:00|1.5893
22:51:02|1.5892
22:51:02|1.5874
22:51:04|1.5879
22:51:05|1.5882
22:51:06|1.588
22:51:07|1.5879
22:51:08|1.5886
22:51:10|1.5886
22:51:11|1.5886
22:51:12|1.5886
22:51:13|1.5886
22:51:15|1.5887
22:51:16|1.5887
22:51:17|1.5886
22:51:18|1.5886
22:51:19|1.5887
22:51:20|1.5887
22:51:21|1.5887
22:51:22|1.5887
22:51:23|1.5887
22:51:24|1.5887
22:51:26|1.5887
22:51:26|1.5892
22:51:27|1.5892
22:51:28|1.5893
22:51:30|1.5891
22:51:31|1.5886
22:51:32|1.5886
22:51:33|1.5885
22:51:34|1.5885
22:51:35|1.59
22:51:37|1.5885
22:51:37|1.5885
22:51:39|1.5885
22:51:39|1.5872
22:51:40|1.5875
22:51:41|1.5864
22:51:43|1.5861
22:51:44|1.5861
22:51:45|1.5861
22:51:45|1.5861
22:51:46|1.5871
22:51:47|1.5871
22:51:49|1.5871
22:51:49|1.5871
22:51:50|1.5871
22:51:52|1.5874
22:51:52|1.5863
22:51:54|1.5862
22:51:54|1.5854
22:51:55|1.5858
22:51:56|1.5858
22:51:58|1.5856
22:51:58|1.586
22:51:59|1.586
22:52:00|1.5852
22:52:02|1.5852
22:52:03|1.5852
22:52:03|1.5852
22:52:05|1.5862
22:52:06|1.5856
22:52:07|1.5856
22:52:07|1.5856
22:52:08|1.5854
22:52:12|1.585
22:52:13|1.5841
22:52:14|1.5841
22:52:14|1.5841
22:52:16|1.5825
22:52:17|1.5825
22:52:18|1.5825
22:52:19|1.5825
22:52:20|1.5797
22:52:21|1.5817
22:52:21|1.5813
22:52:22|1.582
22:52:24|1.5823
22:52:25|1.5824
22:52:25|1.5813
22:52:27|1.5819
22:52:28|1.5813
22:52:29|1.5813
22:52:30|1.5805
22:52:31|1.58
22:52:32|1.5802
22:52:33|1.58
22:52:34|1.5805
22:52:35|1.5805
22:52:36|1.5813
22:52:37|1.5804
22:52:39|1.58
22:52:39|1.58
22:52:41|1.5791
22:52:42|1.5801
22:52:43|1.5811
22:52:44|1.5824
22:52:45|1.58
22:52:46|1.58
22:52:46|1.58
22:52:48|1.58
22:52:50|1.58
22:52:50|1.5802
22:52:51|1.5802
22:52:53|1.5802
22:52:53|1.5802
22:52:55|1.5802
22:52:55|1.5792
22:52:56|1.5792
22:52:57|1.5792
22:52:58|1.5802
22:52:59|1.5795
22:53:00|1.58
22:53:01|1.5793
22:53:02|1.58
22:53:04|1.5796
22:53:04|1.5795
22:53:05|1.58
22:53:06|1.58
22:53:07|1.5793
22:53:08|1.5787
22:53:10|1.5781
22:53:12|1.5781
22:53:13|1.5772
22:53:15|1.5767
22:53:16|1.5755
22:53:17|1.5755
22:53:18|1.576
22:53:19|1.5754
22:53:20|1.5754
22:53:21|1.5754
22:53:22|1.5765
22:53:23|1.5774
22:53:24|1.5767
22:53:26|1.5775
22:53:27|1.5774
22:53:28|1.5789
22:53:29|1.5774
22:53:30|1.5774
22:53:31|1.5766
22:53:32|1.5767
22:53:33|1.5772
22:53:34|1.5779
22:53:35|1.58
22:53:36|1.5804
22:53:38|1.5798
22:53:39|1.5788
22:53:39|1.5788
22:53:41|1.5782
22:53:42|1.5772
22:53:43|1.5777
22:53:43|1.5777
22:53:44|1.5777
22:53:46|1.5788
22:53:46|1.5784
22:53:47|1.5791
22:53:49|1.5781
22:53:50|1.5779
22:53:50|1.5779
22:53:51|1.5792
22:53:53|1.5792
22:53:54|1.5792
22:53:55|1.5792
22:53:55|1.577
22:53:57|1.577
22:53:58|1.5775
22:53:59|1.5789
22:54:00|1.5774
22:54:01|1.5777
22:54:02|1.5784
22:54:03|1.578
22:54:04|1.5781
22:54:05|1.5777
22:54:06|1.5777
22:54:07|1.5763
22:54:08|1.5763
22:54:09|1.5763
22:54:10|1.5763
22:54:12|1.5763
22:54:13|1.5763
22:54:14|1.5763
22:54:15|1.5764
22:54:16|1.5763
22:54:17|1.5775
22:54:18|1.5777
22:54:19|1.5777
22:54:20|1.5777
22:54:21|1.577
22:54:22|1.5749
22:54:23|1.5725
22:54:25|1.573
22:54:25|1.5714
22:54:26|1.5719
22:54:28|1.5709
22:54:30|1.5691
22:54:31|1.5676
22:54:32|1.5687
22:54:32|1.5675
22:54:34|1.5684
22:54:34|1.5686
22:54:36|1.5692
22:54:36|1.57
22:54:38|1.5719
22:54:39|1.5719
22:54:39|1.5727
22:54:44|1.5744
22:54:44|1.571
22:54:45|1.5724
22:54:47|1.573
22:54:47|1.573
22:54:49|1.5727
22:54:49|1.5719
22:54:51|1.5715
22:54:52|1.5725
22:54:53|1.5719
22:54:54|1.5706
22:54:55|1.5706
22:54:56|1.57
22:54:57|1.5702
22:54:58|1.5715
22:54:59|1.5713
22:55:00|1.5709
22:55:01|1.5713
22:55:02|1.5703
22:55:03|1.5703
22:55:04|1.5705
22:55:06|1.5726
22:55:07|1.5726
22:55:07|1.5733
22:55:08|1.575
22:55:09|1.573
22:55:11|1.573
22:55:12|1.5733
22:55:14|1.5737
22:55:15|1.5749
22:55:16|1.5751
22:55:17|1.5746
22:55:18|1.574
22:55:19|1.574
22:55:20|1.5741
22:55:21|1.5748
22:55:22|1.5733
22:55:23|1.5735
22:55:24|1.5717
22:55:25|1.5722
22:55:26|1.572
22:55:27|1.5713
22:55:28|1.5708
22:55:29|1.5708
22:55:30|1.5708
22:55:31|1.5703
22:55:32|1.5709
22:55:33|1.5717
22:55:34|1.5728
22:55:35|1.573
22:55:36|1.5745
22:55:38|1.5745
22:55:39|1.5739
22:55:39|1.5749
22:55:40|1.573
22:55:41|1.5725
22:55:43|1.5735
22:55:43|1.5734
22:55:45|1.5738
22:55:46|1.5739
22:55:47|1.5733
22:55:48|1.5727
22:55:49|1.5725
22:55:49|1.5728
22:55:51|1.5728
22:55:52|1.574
22:55:53|1.574
22:55:54|1.5748
22:55:55|1.5748
22:55:56|1.5757
22:55:57|1.5767
22:55:58|1.5743
22:55:59|1.5762
22:56:00|1.5764
22:56:01|1.5767
22:56:02|1.5768
22:56:03|1.5775
22:56:05|1.5781
22:56:05|1.5778
22:56:06|1.5778
22:56:08|1.5779
22:56:08|1.5775
22:56:10|1.5771
22:56:11|1.5777
22:56:11|1.5777
22:56:14|1.5783
22:56:15|1.5783
22:56:17|1.58
22:56:18|1.5801
22:56:19|1.58
22:56:20|1.5825
22:56:21|1.5825
22:56:21|1.5819
22:56:22|1.5814
22:56:24|1.5812
22:56:24|1.5813
22:56:25|1.5812
22:56:27|1.5825
22:56:28|1.5793
22:56:29|1.5825
22:56:30|1.5825
22:56:31|1.5842
22:56:32|1.5855
22:56:33|1.5869
22:56:34|1.585
22:56:35|1.5839
22:56:36|1.5891
22:56:37|1.5862
22:56:38|1.5875
22:56:39|1.5875
22:56:40|1.5879
22:56:41|1.5883
22:56:43|1.5878
22:56:43|1.5882
22:56:45|1.587
22:56:46|1.5881
22:56:46|1.5861
22:56:47|1.5875
22:56:48|1.5875
22:56:49|1.5875
22:56:50|1.5875
22:56:51|1.5875
22:56:53|1.5872
22:56:53|1.5867
22:56:54|1.5867
22:56:55|1.5867
22:56:57|1.5867
22:56:57|1.5862
22:56:59|1.5862
22:56:59|1.5857
22:57:01|1.5857
22:57:01|1.5865
22:57:02|1.5865
22:57:03|1.5865
22:57:04|1.5865
22:57:05|1.5874
22:57:06|1.5875
22:57:07|1.5878
22:57:08|1.5868
22:57:10|1.591
22:57:10|1.5931
22:57:12|1.5967
22:57:13|1.5976
22:57:15|1.5972
22:57:16|1.5917
22:57:17|1.5916
22:57:18|1.5892
22:57:19|1.591
22:57:20|1.591
22:57:22|1.5902
22:57:22|1.589
22:57:23|1.5893
22:57:25|1.5907
22:57:25|1.5907
22:57:27|1.5879
22:57:28|1.5879
22:57:29|1.5879
22:57:30|1.5916
22:57:31|1.5921
22:57:32|1.5921
22:57:33|1.5916
22:57:34|1.5931
22:57:35|1.5926
22:57:36|1.592
22:57:37|1.592
22:57:38|1.592
22:57:39|1.5904
22:57:40|1.5906
22:57:41|1.5906
22:57:42|1.5901
22:57:43|1.5903
22:57:44|1.5903
22:57:45|1.5899
22:57:46|1.5903
22:57:47|1.5903
22:57:48|1.5888
22:57:49|1.5888
22:57:50|1.5884
22:57:51|1.5884
22:57:52|1.5886
22:57:53|1.5886
22:57:54|1.5886
22:57:55|1.5891
22:57:56|1.5891
22:57:57|1.5891
22:57:59|1.5904
22:57:59|1.5898
22:58:00|1.5904
22:58:02|1.5904
22:58:02|1.5904
22:58:04|1.5904
22:58:05|1.5904
22:58:05|1.5897
22:58:06|1.5903
22:58:07|1.59
22:58:08|1.589
22:58:09|1.589
22:58:10|1.5897
22:58:12|1.5895
22:58:12|1.589
22:58:13|1.5882
22:58:16|1.5879
22:58:17|1.5869
22:58:18|1.5875
22:58:19|1.5884
22:58:21|1.5887
22:58:23|1.5875
22:58:24|1.5875
22:58:25|1.5874
22:58:25|1.59
22:58:27|1.5899
22:58:27|1.5895
22:58:28|1.5893
22:58:30|1.5902
22:58:31|1.5893
22:58:32|1.5893
22:58:32|1.5898
22:58:34|1.5894
22:58:34|1.5889
22:58:35|1.5884
22:58:37|1.5884
22:58:37|1.5884
22:58:39|1.5871
22:58:40|1.5874
22:58:41|1.5874
22:58:42|1.5865
22:58:43|1.5864
22:58:44|1.5864
22:58:45|1.587
22:58:46|1.5873
22:58:47|1.5865
22:58:48|1.5862
22:58:49|1.585
22:58:50|1.5862
22:58:51|1.5851
22:58:52|1.586
22:58:53|1.5846
22:58:55|1.5846
22:58:56|1.5852
22:58:57|1.5849
22:58:57|1.5849
22:58:58|1.5828
22:59:00|1.5828
22:59:00|1.5836
22:59:01|1.5836
22:59:03|1.5836
22:59:04|1.5836
22:59:05|1.5836
22:59:06|1.5836
22:59:06|1.5837
22:59:08|1.5834
22:59:10|1.5826
22:59:10|1.5795
22:59:11|1.5787
22:59:12|1.5783
22:59:13|1.5801
22:59:15|1.5801
22:59:16|1.5801
22:59:17|1.58
22:59:18|1.5804
22:59:19|1.5799
22:59:19|1.5792
22:59:21|1.5792
22:59:22|1.5792
22:59:24|1.5792
22:59:25|1.5792
22:59:26|1.5788
22:59:28|1.5785
22:59:28|1.5785
22:59:29|1.5786
22:59:31|1.5788
22:59:32|1.5785
22:59:32|1.5784
22:59:33|1.578
22:59:34|1.5758
22:59:36|1.5754
22:59:37|1.5766
22:59:37|1.5766
22:59:39|1.577
22:59:39|1.577
22:59:40|1.577
22:59:41|1.5767
22:59:44|1.5767
22:59:44|1.5783
22:59:47|1.5797
22:59:47|1.5797
22:59:49|1.5803
22:59:50|1.5838
22:59:51|1.5833
22:59:52|1.5868
22:59:53|1.5864
22:59:54|1.5866
22:59:55|1.5875
22:59:55|1.5875
22:59:56|1.589
22:59:58|1.5869
22:59:59|1.5871
23:00:00|1.587
23:00:01|1.587
23:00:01|1.5879
23:00:03|1.5883
23:00:04|1.5892
23:00:06|1.5917
23:00:07|1.5935
23:00:07|1.5929
23:00:08|1.5911
23:00:09|1.5923
23:00:11|1.5942
23:00:11|1.5928
23:00:13|1.5935
23:00:14|1.5943
23:00:14|1.5957
23:00:16|1.5962
23:00:17|1.5971
23:00:19|1.5974
23:00:20|1.5961
23:00:20|1.5961
23:00:22|1.5961
23:00:23|1.5956
23:00:24|1.5945
23:00:25|1.5952
23:00:26|1.5965
23:00:27|1.5987
23:00:33|1.6
23:00:34|1.6045
23:00:34|1.6063
23:00:36|1.6065
23:00:37|1.6098
23:00:38|1.6123
23:00:39|1.612
23:00:40|1.6144
23:00:41|1.6169
23:00:42|1.6199
23:00:43|1.6214
23:00:44|1.6207
23:00:45|1.6213
23:00:46|1.6221
23:00:47|1.6186
23:00:48|1.6201
23:00:49|1.6187
23:00:50|1.6177
23:00:51|1.6147
23:00:52|1.6116
23:00:53|1.6128
23:00:54|1.6112
23:00:55|1.611
23:00:56|1.6092
23:00:58|1.6129
23:00:59|1.6133
23:00:59|1.6163
23:01:01|1.6163
23:01:02|1.6178
23:01:03|1.6158
23:01:04|1.6176
23:01:05|1.6186
23:01:06|1.62
23:01:07|1.62
23:01:08|1.6189
23:01:09|1.6152
23:01:10|1.611
23:01:11|1.6115
23:01:12|1.6109
23:01:13|1.6134
23:01:14|1.6152
23:01:15|1.6179
23:01:16|1.6168
23:01:17|1.6201
23:01:19|1.6178
23:01:21|1.6185
23:01:22|1.6179
23:01:23|1.6146
23:01:24|1.6156
23:01:25|1.6141
23:01:26|1.6139
23:01:27|1.6169
23:01:28|1.6181
23:01:30|1.6162
23:01:30|1.6157
23:01:31|1.6157
23:01:33|1.6178
23:01:33|1.6178
23:01:34|1.6161
23:01:35|1.6153
23:01:37|1.6163
23:01:37|1.6167
23:01:39|1.6167
23:01:39|1.6194
23:01:41|1.6194
23:01:42|1.6226
23:01:43|1.6212
23:01:43|1.6227
23:01:44|1.6182
23:01:45|1.6206
23:01:47|1.6211
23:01:48|1.6239
23:01:48|1.625
23:01:50|1.6256
23:01:51|1.6251
23:01:52|1.6257
23:01:53|1.6244
23:01:53|1.6257
23:01:55|1.6256
23:01:55|1.6287
23:01:57|1.6267
23:01:57|1.63
23:01:58|1.627
23:01:59|1.6275
23:02:00|1.6273
23:02:02|1.6271
23:02:03|1.6241
23:02:04|1.6227
23:02:04|1.6224
23:02:06|1.6192
23:02:07|1.6166
23:02:08|1.6207
23:02:09|1.6209
23:02:09|1.6197
23:02:11|1.616
23:02:12|1.6163
23:02:13|1.6173
23:02:14|1.6177
23:02:15|1.6177
23:02:16|1.6168
23:02:17|1.6139
23:02:18|1.6179
23:02:19|1.6112
23:02:21|1.6121
23:02:21|1.6143
23:02:23|1.6127
23:02:24|1.6128
23:02:25|1.6139
23:02:26|1.6143
23:02:26|1.6143
23:02:27|1.6139
23:02:28|1.6136
23:02:29|1.6136
23:02:31|1.6129
23:02:32|1.6128
23:02:33|1.6133
23:02:34|1.6108
23:02:35|1.6101
23:02:36|1.6101
23:02:37|1.6114
23:02:38|1.6118
23:02:40|1.6112
23:02:41|1.6118
23:02:42|1.6121
23:02:43|1.612
23:02:44|1.6136
23:02:45|1.6127
23:02:47|1.6131
23:02:48|1.6138
23:02:48|1.6144
23:02:52|1.6125
23:02:52|1.6106
23:02:53|1.6106
23:02:54|1.6118
23:02:55|1.6118
23:02:56|1.6118
23:02:57|1.6106
23:02:59|1.6106
23:02:59|1.6113
23:03:01|1.6113
23:03:02|1.6113
23:03:03|1.6131
23:03:03|1.6131
23:03:04|1.6138
23:03:06|1.6151
23:03:06|1.6169
23:03:07|1.6184
23:03:08|1.6184
23:03:09|1.6157
23:03:10|1.6093
23:03:12|1.6087
23:03:13|1.6114
23:03:14|1.6114
23:03:14|1.6116
23:03:15|1.6116
23:03:17|1.6112
23:03:17|1.6085
23:03:19|1.609
23:03:20|1.6091
23:03:21|1.6088
23:03:23|1.6148
23:03:23|1.615
23:03:25|1.6144
23:03:26|1.6127
23:03:27|1.6124
23:03:28|1.6133
23:03:29|1.6143
23:03:30|1.616
23:03:31|1.6161
23:03:32|1.6154
23:03:33|1.6158
23:03:34|1.6158
23:03:36|1.6146
23:03:37|1.6143
23:03:37|1.6143
23:03:39|1.6124
23:03:40|1.611
23:03:41|1.6116
23:03:42|1.6116
23:03:43|1.611
23:03:44|1.6109
23:03:45|1.6103
23:03:46|1.61
23:03:47|1.6113
23:03:48|1.6113
23:03:49|1.6103
23:03:50|1.6103
23:03:51|1.6103
23:03:52|1.6104
23:03:53|1.6104
23:03:54|1.6104
23:03:55|1.6105
23:03:56|1.6105
23:03:57|1.6104
23:03:58|1.6133
23:03:59|1.6133
23:04:00|1.6117
23:04:01|1.6147
23:04:02|1.6154
23:04:03|1.6154
23:04:04|1.6155
23:04:05|1.6134
23:04:06|1.6152
23:04:07|1.6165
23:04:08|1.6161
23:04:09|1.6166
23:04:10|1.6166
23:04:11|1.6139
23:04:12|1.6142
23:04:13|1.6133
23:04:14|1.6133
23:04:15|1.6111
23:04:16|1.6102
23:04:17|1.6098
23:04:18|1.61
23:04:19|1.6096
23:04:20|1.6099
23:04:22|1.6096
23:04:22|1.6106
23:04:24|1.611
23:04:24|1.613
23:04:26|1.6096
23:04:27|1.6089
23:04:29|1.6089
23:04:29|1.6074
23:04:30|1.6074
23:04:31|1.6074
23:04:33|1.6078
23:04:34|1.6086
23:04:34|1.6089
23:04:36|1.6088
23:04:37|1.6086
23:04:38|1.607
23:04:38|1.6068
23:04:40|1.6067
23:04:41|1.6027
23:04:41|1.604
23:04:43|1.605
23:04:43|1.6058
23:04:45|1.604
23:04:45|1.605
23:04:47|1.6038
23:04:48|1.6044
23:04:49|1.6035
23:04:49|1.6035
23:04:51|1.6023
23:04:52|1.6023
23:04:53|1.6017
23:04:54|1.6036
23:04:55|1.6072
23:04:56|1.6072
23:04:57|1.6072
23:04:58|1.6072
23:04:59|1.6056
23:05:00|1.6055
23:05:01|1.6055
23:05:02|1.6092
23:05:04|1.6104
23:05:04|1.6081
23:05:05|1.608
23:05:07|1.608
23:05:08|1.608
23:05:08|1.6041
23:05:10|1.6064
23:05:10|1.6064
23:05:12|1.6076
23:05:14|1.6076
23:05:14|1.6058
23:05:15|1.6058
23:05:16|1.6069
23:05:18|1.6069
23:05:19|1.6063
23:05:19|1.6063
23:05:20|1.6058
23:05:22|1.6057
23:05:23|1.6064
23:05:24|1.6064
23:05:25|1.6058
23:05:26|1.6058
23:05:27|1.6062
23:05:29|1.6062
23:05:30|1.6061
23:05:30|1.6062
23:05:32|1.6064
23:05:33|1.6076
23:05:33|1.6115
23:05:35|1.6132
23:05:35|1.6132
23:05:37|1.6132
23:05:37|1.6132
23:05:38|1.6132
23:05:40|1.6099
23:05:41|1.6091
23:05:41|1.6091
23:05:43|1.6097
23:05:44|1.6097
23:05:45|1.61
23:05:46|1.6103
23:05:47|1.6097
23:05:47|1.6097
23:05:49|1.6109
23:05:50|1.6094
23:05:50|1.6105
23:05:52|1.6102
23:05:53|1.6102
23:05:54|1.6102
23:05:54|1.6114
23:05:56|1.6114
23:05:57|1.6115
23:05:58|1.6104
23:05:59|1.6113
23:06:00|1.6096
23:06:02|1.6112
23:06:02|1.6096
23:06:03|1.611
23:06:04|1.6094
23:06:05|1.6102
23:06:07|1.6117
23:06:08|1.6117
23:06:08|1.6141
23:06:09|1.6105
23:06:11|1.6122
23:06:12|1.6122
23:06:13|1.611
23:06:14|1.611
23:06:15|1.6098
23:06:16|1.6098
23:06:17|1.6098
23:06:18|1.6098
23:06:19|1.6102
23:06:20|1.6093
23:06:21|1.6093
23:06:22|1.6093
23:06:24|1.6104
23:06:25|1.6102
23:06:26|1.6099
23:06:26|1.6106
23:06:28|1.6106
23:06:28|1.6105
23:06:30|1.6108
23:06:30|1.6097
23:06:32|1.6089
23:06:33|1.6084
23:06:33|1.6085
23:06:35|1.6085
23:06:35|1.6074
23:06:37|1.6072
23:06:37|1.6078
23:06:38|1.6078
23:06:40|1.6076
23:06:41|1.6076
23:06:42|1.6102
23:06:43|1.6102
23:06:44|1.609
23:06:47|1.6102
23:06:47|1.6092
23:06:49|1.609
23:06:49|1.609
23:06:50|1.609
23:06:51|1.609
23:06:53|1.609
23:06:53|1.609
23:06:54|1.6095
23:06:55|1.6098
23:06:57|1.6098
23:06:57|1.6088
23:06:58|1.6088
23:06:59|1.6088
23:07:00|1.6092
23:07:02|1.6088
23:07:03|1.6088
23:07:03|1.6081
23:07:05|1.6056
23:07:05|1.6054
23:07:07|1.6044
23:07:07|1.6052
23:07:08|1.6055
23:07:10|1.6054
23:07:10|1.6045
23:07:12|1.6049
23:07:13|1.6049
23:07:14|1.6065
23:07:15|1.6076
23:07:16|1.6084
23:07:18|1.6084
23:07:18|1.6084
23:07:20|1.6076
23:07:21|1.6084
23:07:22|1.6098
23:07:23|1.6096
23:07:23|1.6115
23:07:24|1.6105
23:07:26|1.6101
23:07:27|1.6082
23:07:27|1.6086
23:07:29|1.6082
23:07:30|1.6081
23:07:31|1.6084
23:07:32|1.6084
23:07:32|1.6097
23:07:33|1.6099
23:07:35|1.6091
23:07:36|1.6091
23:07:37|1.6091
23:07:38|1.6089
23:07:40|1.6067
23:07:40|1.6085
23:07:41|1.6089
23:07:42|1.609
23:07:44|1.609
23:07:45|1.6106
23:07:46|1.6106
23:07:47|1.6098
23:07:48|1.61
23:07:49|1.6089
23:07:51|1.611
23:07:52|1.6112
23:07:52|1.6112
23:07:53|1.6108
23:07:54|1.6099
23:07:56|1.6098
23:07:57|1.6095
23:07:58|1.6097
23:07:58|1.61
23:08:00|1.6093
23:08:00|1.6084
23:08:01|1.6094
23:08:03|1.6091
23:08:04|1.6095
23:08:04|1.6098
23:08:06|1.6097
23:08:07|1.6097
23:08:08|1.6097
23:08:09|1.6097
23:08:09|1.6097
23:08:11|1.6097
23:08:11|1.6103
23:08:13|1.6103
23:08:14|1.6085
23:08:15|1.61
23:08:16|1.6107
23:08:17|1.6107
23:08:18|1.6101
23:08:19|1.6101
23:08:20|1.6101
23:08:21|1.6101
23:08:22|1.6094
23:08:23|1.6097
23:08:24|1.6097
23:08:25|1.6097
23:08:26|1.6092
23:08:28|1.6088
23:08:28|1.6089
23:08:30|1.6089
23:08:31|1.6084
23:08:32|1.6089
23:08:32|1.604
23:08:33|1.605
23:08:35|1.6068
23:08:36|1.6068
23:08:37|1.6079
23:08:38|1.6079
23:08:39|1.6079
23:08:40|1.6103
23:08:41|1.6103
23:08:42|1.6103
23:08:44|1.6103
23:08:44|1.608
23:08:45|1.608
23:08:47|1.6071
23:08:48|1.6071
23:08:48|1.6073
23:08:49|1.6095
23:08:51|1.6099
23:08:52|1.6099
23:08:53|1.6104
23:08:54|1.6102
23:08:55|1.6078
23:08:56|1.6096
23:08:56|1.6085
23:08:58|1.6089
23:08:59|1.6089
23:08:59|1.6084
23:09:01|1.6092
23:09:02|1.6082
23:09:03|1.6082
23:09:04|1.6082
23:09:05|1.6082
23:09:06|1.6082
23:09:07|1.6082
23:09:08|1.6082
23:09:09|1.6076
23:09:10|1.6095
23:09:11|1.6095
23:09:12|1.608
23:09:13|1.608
23:09:13|1.608
23:09:15|1.6086
23:09:15|1.6091
23:09:16|1.6091
23:09:18|1.6091
23:09:19|1.6092
23:09:20|1.6092
23:09:20|1.6092
23:09:22|1.6082
23:09:23|1.6082
23:09:24|1.6099
23:09:25|1.6099
23:09:27|1.6096
23:09:27|1.6096
23:09:29|1.6091
23:09:30|1.6091
23:09:32|1.6091
23:09:33|1.6091
23:09:33|1.609
23:09:35|1.6092
23:09:36|1.6092
23:09:37|1.6096
23:09:38|1.6102
23:09:39|1.6108
23:09:40|1.6111
23:09:41|1.6116
23:09:42|1.6122
23:09:43|1.613
23:09:44|1.6133
23:09:45|1.6142
23:09:46|1.6143
23:09:47|1.6159
23:09:48|1.6162
23:09:49|1.6157
23:09:50|1.6166
23:09:51|1.6159
23:09:52|1.6159
23:09:53|1.6145
23:09:54|1.6112
23:09:55|1.6112
23:09:57|1.6132
23:09:58|1.6132
23:09:59|1.6132
23:10:00|1.6129
23:10:01|1.6132
23:10:02|1.6125
23:10:03|1.6116
23:10:03|1.6127
23:10:05|1.6127
23:10:06|1.6127
23:10:07|1.6127
23:10:08|1.6113
23:10:09|1.612
23:10:10|1.612
23:10:11|1.6111
23:10:12|1.6121
23:10:13|1.6122
23:10:14|1.612
23:10:15|1.612
23:10:16|1.612
23:10:17|1.6107
23:10:17|1.6124
23:10:19|1.6124
23:10:20|1.6129
23:10:20|1.6122
23:10:22|1.6139
23:10:23|1.6139
23:10:24|1.6166
23:10:25|1.6187
23:10:26|1.6162
23:10:27|1.6166
23:10:28|1.6181
23:10:29|1.6188
23:10:30|1.6178
23:10:31|1.6164
23:10:32|1.6177
23:10:33|1.6177
23:10:35|1.6177
23:10:36|1.6163
23:10:37|1.6153
23:10:37|1.6151
23:10:39|1.6148
23:10:40|1.6147
23:10:41|1.6147
23:10:42|1.6132
23:10:43|1.6121
23:10:43|1.6121
23:10:46|1.6135
23:10:46|1.6135
23:10:47|1.613
23:10:48|1.6127
23:10:49|1.6114
23:10:51|1.6114
23:10:51|1.6114
23:10:53|1.6114
23:10:54|1.6115
23:10:54|1.6117
23:10:56|1.6122
23:10:56|1.6128
23:10:58|1.6128
23:10:58|1.6128
23:10:59|1.6128
23:11:01|1.6129
23:11:02|1.6133
23:11:03|1.6134
23:11:04|1.6134
23:11:05|1.6115
23:11:05|1.6115
23:11:07|1.6115
23:11:07|1.6129
23:11:09|1.6114
23:11:09|1.6129
23:11:11|1.6115
23:11:11|1.6126
23:11:12|1.6121
23:11:13|1.6121
23:11:14|1.6124
23:11:16|1.6133
23:11:16|1.6123
23:11:20|1.613
23:11:21|1.6115
23:11:22|1.6121
23:11:23|1.6106
23:11:24|1.6106
23:11:25|1.6105
23:11:26|1.6103
23:11:27|1.6105
23:11:29|1.6105
23:11:30|1.6105
23:11:32|1.6104
23:11:33|1.6107
23:11:34|1.61
23:11:35|1.6097
23:11:35|1.6096
23:11:36|1.6093
23:11:38|1.6083
23:11:39|1.6083
23:11:40|1.6091
23:11:41|1.6097
23:11:42|1.6099
23:11:43|1.6099
23:11:44|1.6099
23:11:44|1.6099
23:11:46|1.6099
23:11:47|1.6091
23:11:48|1.6094
23:11:49|1.6091
23:11:49|1.6082
23:11:50|1.6082
23:11:52|1.609
23:11:53|1.6091
23:11:54|1.6087
23:11:55|1.6087
23:11:56|1.6097
23:11:57|1.6097
23:11:57|1.6097
23:11:59|1.6097
23:12:00|1.6097
23:12:01|1.6097
23:12:01|1.6092
23:12:03|1.6093
23:12:04|1.6093
23:12:05|1.6089
23:12:06|1.6097
23:12:06|1.6093
23:12:08|1.6089
23:12:09|1.6114
23:12:10|1.6134
23:12:11|1.6146
23:12:11|1.6146
23:12:13|1.6146
23:12:14|1.6146
23:12:15|1.6146
23:12:17|1.6146
23:12:18|1.6113
23:12:18|1.6113
23:12:19|1.6113
23:12:20|1.6113
23:12:21|1.6113
23:12:22|1.6113
23:12:23|1.6119
23:12:24|1.6119
23:12:26|1.6119
23:12:27|1.6113
23:12:27|1.6118
23:12:28|1.6118
23:12:30|1.6107
23:12:32|1.6097
23:12:33|1.6107
23:12:33|1.6107
23:12:35|1.6109
23:12:36|1.6109
23:12:36|1.6106
23:12:38|1.6106
23:12:38|1.6106
23:12:39|1.6106
23:12:41|1.6097
23:12:42|1.6097
23:12:43|1.6097
23:12:44|1.6097
23:12:45|1.6099
23:12:46|1.6099
23:12:47|1.6108
23:12:48|1.6117
23:12:49|1.61
23:12:50|1.6084
23:12:51|1.6094
23:12:52|1.6099
23:12:53|1.6088
23:12:54|1.6087
23:12:55|1.6083
23:12:56|1.6088
23:12:57|1.6088
23:12:58|1.6077
23:12:59|1.6083
23:13:00|1.6091
23:13:01|1.6089
23:13:02|1.6089
23:13:03|1.6096
23:13:04|1.6108
23:13:05|1.612
23:13:06|1.6137
23:13:07|1.6144
23:13:08|1.6144
23:13:09|1.6154
23:13:10|1.6145
23:13:11|1.6156
23:13:12|1.616
23:13:13|1.616
23:13:14|1.6147
23:13:15|1.6146
23:13:16|1.6154
23:13:17|1.6154
23:13:18|1.6154
23:13:19|1.615
23:13:20|1.6154
23:13:21|1.6154
23:13:22|1.6154
23:13:23|1.6162
23:13:24|1.6155
23:13:26|1.6162
23:13:26|1.6162
23:13:27|1.616
23:13:28|1.6155
23:13:30|1.6155
23:13:31|1.6168
23:13:32|1.6168
23:13:33|1.6169
23:13:35|1.617
23:13:35|1.6172
23:13:37|1.6193
23:13:38|1.6207
23:13:39|1.6199
23:13:40|1.6215
23:13:40|1.6232
23:13:42|1.6229
23:13:43|1.6282
23:13:44|1.6221
23:13:45|1.6213
23:13:46|1.6219
23:13:47|1.6234
23:13:48|1.6219
23:13:49|1.6187
23:13:50|1.6198
23:13:52|1.6208
23:13:53|1.6208
23:13:54|1.618
23:13:54|1.6179
23:13:55|1.6174
23:13:56|1.6166
23:13:57|1.6144
23:13:59|1.6173
23:14:00|1.6172
23:14:01|1.6177
23:14:02|1.6187
23:14:03|1.6194
23:14:04|1.6213
23:14:05|1.6213
23:14:06|1.6221
23:14:07|1.6221
23:14:08|1.6231
23:14:09|1.6251
23:14:10|1.6275
23:14:11|1.6251
23:14:12|1.6251
23:14:13|1.6259
23:14:14|1.6251
23:14:15|1.6262
23:14:16|1.6262
23:14:17|1.6274
23:14:18|1.6267
23:14:20|1.6273
23:14:20|1.6276
23:14:21|1.6273
23:14:22|1.6262
23:14:23|1.6259
23:14:24|1.6274
23:14:26|1.6273
23:14:27|1.6273
23:14:27|1.6273
23:14:28|1.6273
23:14:29|1.6265
23:14:31|1.6259
23:14:32|1.6259
23:14:34|1.6261
23:14:34|1.6262
23:14:36|1.6286
23:14:37|1.6286
23:14:37|1.628
23:14:39|1.6279
23:14:39|1.6279
23:14:41|1.6283
23:14:42|1.6287
23:14:43|1.6288
23:14:44|1.6288
23:14:45|1.6288
23:14:45|1.6285
23:14:47|1.6273
23:14:48|1.6262
23:14:49|1.6267
23:14:50|1.6267
23:14:51|1.6268
23:14:52|1.6267
23:14:53|1.6258
23:14:54|1.6265
23:14:55|1.6264
23:14:56|1.6264
23:14:57|1.6266
23:14:58|1.6262
23:14:59|1.6262
23:15:00|1.6234
23:15:01|1.6224
23:15:02|1.6201
23:15:03|1.6181
23:15:04|1.6204
23:15:05|1.621
23:15:06|1.6205
23:15:07|1.6205
23:15:08|1.6193
23:15:09|1.6193
23:15:10|1.6193
23:15:11|1.6193
23:15:12|1.6212
23:15:15|1.6206
23:15:16|1.6207
23:15:17|1.6207
23:15:18|1.6222
23:15:19|1.624
23:15:20|1.6226
23:15:21|1.6217
23:15:22|1.6222
23:15:23|1.6219
23:15:24|1.6219
23:15:25|1.6226
23:15:26|1.6244
23:15:27|1.6249
23:15:28|1.628
23:15:29|1.6264
23:15:30|1.6289
23:15:31|1.6294
23:15:33|1.6285
23:15:34|1.6277
23:15:35|1.6257
23:15:36|1.6269
23:15:37|1.6269
23:15:38|1.627
23:15:39|1.6275
23:15:40|1.6291
23:15:41|1.6298
23:15:42|1.6286
23:15:43|1.629
23:15:44|1.6291
23:15:45|1.6307
23:15:47|1.631
23:15:47|1.6312
23:15:48|1.6295
23:15:49|1.6302
23:15:51|1.6302
23:15:51|1.632
23:15:53|1.6307
23:15:54|1.6328
23:15:54|1.6328
23:15:55|1.6328
23:15:56|1.6319
23:15:57|1.6334
23:15:58|1.6337
23:15:59|1.6336
23:16:01|1.6322
23:16:02|1.6321
23:16:03|1.6317
23:16:04|1.6316
23:16:05|1.6316
23:16:06|1.6308
23:16:07|1.6299
23:16:09|1.6295
23:16:10|1.6294
23:16:10|1.6294
23:16:12|1.6297
23:16:12|1.6302
23:16:14|1.6295
23:16:14|1.6319
23:16:16|1.6317
23:16:16|1.6325
23:16:17|1.6325
23:16:19|1.6319
23:16:19|1.6319
23:16:20|1.6319
23:16:22|1.6343
23:16:22|1.636
23:16:24|1.6359
23:16:25|1.6359
23:16:26|1.6363
23:16:27|1.6345
23:16:28|1.6337
23:16:29|1.6335
23:16:30|1.6331
23:16:31|1.6329
23:16:32|1.6329
23:16:34|1.6329
23:16:35|1.6315
23:16:36|1.6315
23:16:37|1.6319
23:16:38|1.6323
23:16:39|1.6334
23:16:40|1.6325
23:16:40|1.6315
23:16:42|1.6315
23:16:43|1.6324
23:16:44|1.6309
23:16:45|1.6319
23:16:46|1.6319
23:16:47|1.633
23:16:47|1.6337
23:16:49|1.6349
23:16:50|1.6353
23:16:51|1.6338
23:16:51|1.6316
23:16:53|1.6327
23:16:54|1.6329
23:16:55|1.6318
23:16:56|1.6309
23:16:58|1.6326
23:16:58|1.6321
23:17:00|1.6326
23:17:00|1.6322
23:17:02|1.6344
23:17:03|1.6338
23:17:04|1.6325
23:17:04|1.6335
23:17:05|1.6335
23:17:07|1.631
23:17:08|1.6315
23:17:10|1.633
23:17:10|1.633
23:17:12|1.6332
23:17:13|1.6338
23:17:14|1.633
23:17:14|1.6346
23:17:16|1.6329
23:17:17|1.6318
23:17:19|1.6326
23:17:20|1.6321
23:17:20|1.6329
23:17:21|1.6316
23:17:22|1.6339
23:17:24|1.6333
23:17:24|1.6322
23:17:25|1.6307
23:17:27|1.6321
23:17:27|1.6316
23:17:28|1.63
23:17:29|1.6315
23:17:31|1.6302
23:17:31|1.632
23:17:33|1.632
23:17:34|1.632
23:17:35|1.6314
23:17:36|1.6301
23:17:38|1.6317
23:17:39|1.63
23:17:40|1.63
23:17:41|1.6271
23:17:42|1.6266
23:17:43|1.6266
23:17:44|1.6239
23:17:45|1.626
23:17:46|1.6273
23:17:47|1.6247
23:17:48|1.6241
23:17:49|1.6226
23:17:50|1.622
23:17:51|1.6237
23:17:52|1.6234
23:17:53|1.6236
23:17:54|1.6236
23:17:55|1.6241
23:17:56|1.6246
23:17:57|1.6243
23:17:58|1.6248
23:17:59|1.6245
23:18:00|1.6238
23:18:01|1.6241
23:18:02|1.6238
23:18:03|1.6273
23:18:04|1.6278
23:18:05|1.6286
23:18:06|1.63
23:18:07|1.6295
23:18:09|1.6304
23:18:09|1.6308
23:18:11|1.6312
23:18:12|1.6323
23:18:12|1.6324
23:18:14|1.633
23:18:15|1.6333
23:18:15|1.6334
23:18:17|1.6352
23:18:18|1.6311
23:18:18|1.6306
23:18:19|1.6298
23:18:21|1.6304
23:18:22|1.6299
23:18:23|1.6302
23:18:24|1.6302
23:18:25|1.6299
23:18:25|1.6302
23:18:27|1.6303
23:18:28|1.6306
23:18:28|1.6303
23:18:30|1.6303
23:18:31|1.6311
23:18:31|1.6313
23:18:33|1.6329
23:18:34|1.6329
23:18:35|1.6329
23:18:36|1.632
23:18:37|1.6313
23:18:38|1.6312
23:18:39|1.6302
23:18:41|1.6302
23:18:42|1.6322
23:18:43|1.6312
23:18:44|1.6322
23:18:44|1.6322
23:18:46|1.6289
23:18:47|1.6289
23:18:47|1.6287
23:18:48|1.6283
23:18:50|1.6267
23:18:50|1.6271
23:18:52|1.6308
23:18:53|1.6278
23:18:54|1.6278
23:18:55|1.6267
23:18:55|1.6262
23:18:57|1.6267
23:18:58|1.6271
23:19:00|1.6255
23:19:00|1.6266
23:19:01|1.6259
23:19:02|1.6232
23:19:03|1.6239
23:19:04|1.6268
23:19:05|1.6254
23:19:06|1.6266
23:19:08|1.6264
23:19:08|1.6267
23:19:09|1.6272
23:19:10|1.6282
23:19:12|1.6281
23:19:13|1.6305
23:19:14|1.6309
23:19:14|1.6314
23:19:15|1.6314
23:19:16|1.6317
23:19:17|1.6315
23:19:19|1.6342
23:19:20|1.6333
23:19:21|1.6332
23:19:21|1.6325
23:19:22|1.6332
23:19:24|1.6332
23:19:25|1.6332
23:19:26|1.632
23:19:27|1.6319
23:19:28|1.6303
23:19:29|1.6303
23:19:30|1.6303
23:19:31|1.6312
23:19:32|1.6311
23:19:33|1.6309
23:19:34|1.629
23:19:35|1.6294
23:19:37|1.63
23:19:37|1.6283
23:19:39|1.6283
23:19:40|1.6262
23:19:41|1.6262
23:19:42|1.627
23:19:43|1.627
23:19:44|1.6281
23:19:46|1.6275
23:19:47|1.6282
23:19:47|1.6266
23:19:48|1.6268
23:19:50|1.6258
23:19:51|1.6273
23:19:52|1.6276
23:19:53|1.6256
23:19:53|1.626
23:19:56|1.6257
23:19:57|1.6269
23:19:57|1.6268
23:19:59|1.6271
23:20:00|1.6274
23:20:01|1.6276
23:20:03|1.6276
23:20:03|1.6273
23:20:05|1.6263
23:20:06|1.625
23:20:07|1.6247
23:20:08|1.6252
23:20:09|1.6252
23:20:09|1.6253
23:20:11|1.6261
23:20:13|1.6282
23:20:13|1.6277
23:20:15|1.6277
23:20:15|1.6267
23:20:17|1.6267
23:20:17|1.6293
23:20:18|1.6286
23:20:19|1.6285
23:20:20|1.6285
23:20:22|1.6286
23:20:23|1.6282
23:20:24|1.6299
23:20:25|1.63
23:20:26|1.6289
23:20:27|1.6304
23:20:28|1.6303
23:20:29|1.6307
23:20:30|1.6316
23:20:31|1.6327
23:20:32|1.631
23:20:33|1.6329
23:20:34|1.6337
23:20:35|1.6335
23:20:36|1.632
23:20:38|1.629
23:20:39|1.6321
23:20:40|1.6327
23:20:41|1.6331
23:20:42|1.634
23:20:43|1.6328
23:20:45|1.6318
23:20:46|1.6316
23:20:46|1.6317
23:20:47|1.6313
23:20:48|1.6321
23:20:49|1.6321
23:20:50|1.6323
23:20:52|1.6285
23:20:53|1.6288
23:20:53|1.6288
23:20:55|1.6288
23:20:56|1.6309
23:20:57|1.6293
23:20:58|1.6298
23:20:59|1.6315
23:21:00|1.6308
23:21:01|1.6308
23:21:02|1.6308
23:21:03|1.6308
23:21:04|1.6317
23:21:05|1.63
23:21:06|1.6303
23:21:07|1.6309
23:21:08|1.6297
23:21:09|1.632
23:21:10|1.6304
23:21:11|1.6304
23:21:12|1.6305
23:21:13|1.6307
23:21:14|1.6299
23:21:15|1.6301
23:21:16|1.6288
23:21:18|1.6293
23:21:18|1.6302
23:21:19|1.6289
23:21:20|1.6288
23:21:21|1.6278
23:21:23|1.6278
23:21:23|1.627
23:21:24|1.628
23:21:25|1.628
23:21:26|1.6288
23:21:27|1.63
23:21:29|1.6306
23:21:30|1.63
23:21:31|1.6304
23:21:32|1.6288
23:21:33|1.6296
23:21:34|1.6289
23:21:35|1.6296
23:21:36|1.6296
23:21:37|1.6275
23:21:38|1.6273
23:21:39|1.6288
23:21:40|1.6297
23:21:41|1.6306
23:21:42|1.6299
23:21:44|1.6299
23:21:45|1.6299
23:21:46|1.6298
23:21:47|1.6312
23:21:48|1.6301
23:21:49|1.6311
23:21:50|1.6311
23:21:51|1.6315
23:21:52|1.6317
23:21:53|1.6317
23:21:54|1.6307
23:21:55|1.6305
23:21:56|1.6306
23:21:57|1.6305
23:21:58|1.63
23:21:59|1.63
23:22:00|1.6315
23:22:01|1.6315
23:22:02|1.6306
23:22:03|1.6307
23:22:04|1.6309
23:22:05|1.6302
23:22:06|1.6302
23:22:07|1.6286
23:22:08|1.6265
23:22:09|1.6296
23:22:11|1.6287
23:22:11|1.6279
23:22:12|1.629
23:22:13|1.6278
23:22:15|1.6278
23:22:15|1.6249
23:22:16|1.624
23:22:17|1.6246
23:22:18|1.6252
23:22:19|1.6226
23:22:20|1.6227
23:22:21|1.6256
23:22:22|1.6251
23:22:23|1.6243
23:22:24|1.6227
23:22:25|1.6215
23:22:29|1.6228
23:22:29|1.6228
23:22:30|1.6228
23:22:31|1.6243
23:22:33|1.6231
23:22:34|1.6231
23:22:34|1.6231
23:22:35|1.6231
23:22:37|1.6237
23:22:37|1.623
23:22:40|1.625
23:22:41|1.6254
23:22:42|1.624
23:22:42|1.6237
23:22:43|1.6215
23:22:44|1.6224
23:22:46|1.6223
23:22:47|1.6221
23:22:47|1.6221
23:22:48|1.6223
23:22:50|1.625
23:22:51|1.624
23:22:51|1.6236
23:22:53|1.622
23:22:54|1.622
23:22:55|1.622
23:22:57|1.6219
23:22:57|1.623
23:22:59|1.6221
23:23:00|1.6221
23:23:01|1.6222
23:23:01|1.6217
23:23:03|1.623
23:23:03|1.6218
23:23:04|1.6219
23:23:05|1.6223
23:23:06|1.6223
23:23:07|1.6256
23:23:09|1.6239
23:23:09|1.6249
23:23:10|1.6238
23:23:12|1.6248
23:23:13|1.6235
23:23:14|1.6225
23:23:15|1.624
23:23:15|1.6239
23:23:17|1.6224
23:23:18|1.6236
23:23:19|1.6236
23:23:20|1.624
23:23:21|1.624
23:23:22|1.6236
23:23:23|1.6236
23:23:24|1.6223
23:23:25|1.6236
23:23:26|1.624
23:23:27|1.6247
23:23:28|1.6247
23:23:29|1.6243
23:23:32|1.6244
23:23:32|1.6256
23:23:33|1.6276
23:23:34|1.6275
23:23:36|1.6249
23:23:37|1.625
23:23:38|1.6264
23:23:39|1.627
23:23:40|1.6265
23:23:42|1.6277
23:23:43|1.6278
23:23:44|1.6286
23:23:45|1.6298
23:23:46|1.6298
23:23:47|1.6294
23:23:48|1.6291
23:23:49|1.6286
23:23:50|1.6278
23:23:51|1.6279
23:23:53|1.6293
23:23:54|1.6294
23:23:55|1.6296
23:23:56|1.6295
23:23:57|1.6309
23:23:59|1.6312
23:23:59|1.6312
23:24:00|1.6313
23:24:01|1.6313
23:24:02|1.6319
23:24:04|1.6321
23:24:04|1.6334
23:24:06|1.6334
23:24:07|1.6324
23:24:08|1.6333
23:24:09|1.6324
23:24:10|1.635
23:24:10|1.6296
23:24:12|1.6311
23:24:12|1.6334
23:24:13|1.6311
23:24:15|1.6307
23:24:16|1.6307
23:24:17|1.6301
23:24:19|1.6287
23:24:19|1.6295
23:24:21|1.6289
23:24:22|1.6278
23:24:22|1.6281
23:24:23|1.6263
23:24:24|1.6256
23:24:26|1.6255
23:24:26|1.6242
23:24:28|1.6262
23:24:28|1.6255
23:24:29|1.6244
23:24:32|1.6255
23:24:33|1.6255
23:24:33|1.6251
23:24:35|1.6251
23:24:35|1.6263
23:24:37|1.6248
23:24:37|1.6264
23:24:38|1.6264
23:24:40|1.6254
23:24:41|1.6265
23:24:44|1.6255
23:24:45|1.6231
23:24:47|1.6231
23:24:47|1.6229
23:24:49|1.6229
23:24:50|1.6236
23:24:51|1.6235
23:24:52|1.6244
23:24:53|1.6244
23:24:53|1.6242
23:24:54|1.623
23:24:55|1.6238
23:24:57|1.6232
23:24:58|1.623
23:24:59|1.6229
23:25:00|1.6229
23:25:01|1.6234
23:25:02|1.6238
23:25:03|1.6298
23:25:05|1.6296
23:25:06|1.6265
23:25:06|1.6265
23:25:08|1.6269
23:25:09|1.6263
23:25:12|1.6255
23:25:12|1.6284
23:25:13|1.6284
23:25:15|1.6284
23:25:16|1.628
23:25:17|1.628
23:25:18|1.6263
23:25:19|1.627
23:25:20|1.627
23:25:21|1.6269
23:25:22|1.6269
23:25:23|1.6269
23:25:24|1.6253
23:25:26|1.6254
23:25:26|1.6253
23:25:28|1.6262
23:25:29|1.627
23:25:30|1.627
23:25:31|1.6272
23:25:31|1.6264
23:25:33|1.6275
23:25:34|1.6276
23:25:34|1.6279
23:25:36|1.6289
23:25:37|1.6288
23:25:38|1.6291
23:25:38|1.6287
23:25:40|1.6302
23:25:41|1.6302
23:25:43|1.6298
23:25:44|1.6304
23:25:44|1.6304
23:25:45|1.6299
23:25:46|1.63
23:25:48|1.63
23:25:48|1.6304
23:25:50|1.629
23:25:51|1.6293
23:25:51|1.6298
23:25:53|1.6288
23:25:53|1.6288
23:25:54|1.6285
23:25:56|1.629
23:25:57|1.6296
23:25:58|1.6296
23:25:59|1.6298
23:26:00|1.6305
23:26:01|1.6306
23:26:02|1.6298
23:26:03|1.6287
23:26:04|1.6295
23:26:05|1.63
23:26:06|1.6304
23:26:07|1.6304
23:26:08|1.631
23:26:09|1.6334
23:26:10|1.6326
23:26:11|1.6325
23:26:13|1.6329
23:26:14|1.6322
23:26:15|1.6322
23:26:16|1.6308
23:26:17|1.6318
23:26:18|1.6317
23:26:19|1.6317
23:26:20|1.6315
23:26:21|1.6315
23:26:22|1.6318
23:26:24|1.6318
23:26:25|1.6322
23:26:25|1.6322
23:26:26|1.6325
23:26:28|1.6338
23:26:28|1.6339
23:26:30|1.6341
23:26:30|1.6332
23:26:31|1.6327
23:26:32|1.6332
23:26:34|1.6322
23:26:34|1.6322
23:26:36|1.6321
23:26:36|1.6336
23:26:38|1.6334
23:26:38|1.6335
23:26:40|1.6334
23:26:41|1.633
23:26:41|1.6329
23:26:42|1.6327
23:26:44|1.6326
23:26:45|1.6312
23:26:46|1.6325
23:26:47|1.6315
23:26:48|1.6319
23:26:49|1.6326
23:26:50|1.6326
23:26:52|1.6315
23:26:52|1.6315
23:26:53|1.6302
23:26:55|1.6315
23:26:55|1.6295
23:26:56|1.6309
23:26:57|1.631
23:26:58|1.63
23:26:59|1.6304
23:27:00|1.6288
23:27:01|1.6286
23:27:03|1.6275
23:27:03|1.6276
23:27:04|1.6282
23:27:06|1.6275
23:27:06|1.6268
23:27:08|1.6284
23:27:08|1.6278
23:27:09|1.6278
23:27:10|1.6282
23:27:12|1.6284
23:27:13|1.6284
23:27:14|1.6293
23:27:15|1.629
23:27:16|1.629
23:27:17|1.628
23:27:18|1.6278
23:27:19|1.6278
23:27:19|1.6284
23:27:21|1.6288
23:27:22|1.6278
23:27:24|1.6281
23:27:24|1.6276
23:27:25|1.6276
23:27:26|1.6281
23:27:28|1.6288
23:27:29|1.6278
23:27:30|1.6284
23:27:31|1.6284
23:27:32|1.6279
23:27:33|1.6279
23:27:34|1.6279
23:27:35|1.6279
23:27:36|1.6278
23:27:37|1.6274
23:27:38|1.6274
23:27:39|1.6274
23:27:40|1.6275
23:27:41|1.627
23:27:43|1.6259
23:27:44|1.6289
23:27:46|1.6309
23:27:47|1.6309
23:27:48|1.6309
23:27:50|1.6297
23:27:51|1.6297
23:27:52|1.6297
23:27:53|1.6287
23:27:53|1.629
23:27:55|1.6284
23:27:56|1.6284
23:27:57|1.6284
23:27:58|1.627
23:27:59|1.6288
23:28:00|1.6284
23:28:01|1.6284
23:28:01|1.6284
23:28:03|1.6279
23:28:04|1.6279
23:28:05|1.6275
23:28:06|1.6275
23:28:07|1.6283
23:28:08|1.6274
23:28:09|1.6274
23:28:10|1.6274
23:28:11|1.6258
23:28:12|1.6275
23:28:13|1.6275
23:28:15|1.6275
23:28:15|1.6275
23:28:17|1.6275
23:28:17|1.6264
23:28:18|1.6264
23:28:19|1.6255
23:28:20|1.625
23:28:22|1.6253
23:28:22|1.6241
23:28:23|1.6248
23:28:24|1.6223
23:28:25|1.624
23:28:26|1.6239
23:28:28|1.6239
23:28:29|1.6239
23:28:30|1.6244
23:28:31|1.6248
23:28:32|1.6249
23:28:33|1.6262
23:28:33|1.6253
23:28:34|1.6246
23:28:35|1.6246
23:28:37|1.6251
23:28:38|1.6251
23:28:38|1.6255
23:28:40|1.6252
23:28:40|1.625
23:28:42|1.6246
23:28:42|1.6237
23:28:44|1.6237
23:28:46|1.6252
23:28:47|1.6252
23:28:48|1.6253
23:28:48|1.6253
23:28:51|1.6272
23:28:52|1.6273
23:28:53|1.6273
23:28:54|1.6264
23:28:54|1.6266
23:28:56|1.627
23:28:56|1.6266
23:28:58|1.6268
23:28:59|1.6284
23:29:00|1.6284
23:29:02|1.6278
23:29:03|1.6278
23:29:03|1.6264
23:29:05|1.6264
23:29:06|1.6264
23:29:07|1.6269
23:29:07|1.6269
23:29:09|1.6267
23:29:10|1.6269
23:29:11|1.6276
23:29:12|1.6278
23:29:12|1.6278
23:29:14|1.6278
23:29:15|1.6286
23:29:16|1.6286
23:29:17|1.6283
23:29:18|1.6283
23:29:19|1.6294
23:29:20|1.6294
23:29:21|1.6295
23:29:23|1.6294
23:29:23|1.6294
23:29:24|1.6294
23:29:26|1.6297
23:29:27|1.6309
23:29:27|1.6299
23:29:29|1.6294
23:29:30|1.6294
23:29:30|1.6304
23:29:32|1.6304
23:29:32|1.6324
23:29:33|1.6329
23:29:35|1.6304
23:29:36|1.6304
23:29:37|1.634
23:29:37|1.634
23:29:39|1.6319
23:29:40|1.6319
23:29:41|1.632
23:29:42|1.6317
23:29:42|1.6319
23:29:43|1.6326
23:29:45|1.6326
23:29:46|1.6326
23:29:46|1.6317
23:29:48|1.6306
23:29:49|1.6317
23:29:49|1.6321
23:29:51|1.6315
23:29:52|1.6313
23:29:53|1.6321
23:29:54|1.6313
23:29:55|1.6321
23:29:56|1.632
23:29:57|1.632
23:29:58|1.6313
23:29:59|1.6313
23:30:00|1.6308
23:30:01|1.6314
23:30:02|1.6305
23:30:03|1.6305
23:30:04|1.6312
23:30:05|1.6307
23:30:07|1.6305
23:30:08|1.6289
23:30:09|1.6289
23:30:10|1.6285
23:30:11|1.6281
23:30:12|1.6281
23:30:13|1.6281
23:30:14|1.6283
23:30:15|1.6282
23:30:16|1.6272
23:30:17|1.6272
23:30:18|1.6265
23:30:19|1.6263
23:30:20|1.628
23:30:21|1.6285
23:30:23|1.6276
23:30:24|1.6294
23:30:25|1.6277
23:30:26|1.6301
23:30:27|1.6305
23:30:28|1.6306
23:30:28|1.6306
23:30:30|1.633
23:30:30|1.635
23:30:32|1.635
23:30:33|1.635
23:30:34|1.637
23:30:35|1.6368
23:30:36|1.6368
23:30:37|1.6342
23:30:38|1.6347
23:30:39|1.6321
23:30:40|1.6332
23:30:41|1.6332
23:30:42|1.6331
23:30:43|1.6336
23:30:44|1.633
23:30:45|1.6315
23:30:46|1.6325
23:30:47|1.6317
23:30:49|1.6317
23:30:50|1.6326
23:30:51|1.6323
23:30:51|1.6323
23:30:53|1.6317
23:30:54|1.6321
23:30:55|1.6321
23:30:56|1.6318
23:30:57|1.6311
23:30:58|1.63
23:30:59|1.6297
23:31:00|1.6293
23:31:05|1.6293
23:31:05|1.6287
23:31:06|1.6277
23:31:07|1.6277
23:31:08|1.6271
23:31:09|1.6269
23:31:11|1.6297
23:31:12|1.6279
23:31:12|1.6279
23:31:13|1.6279
23:31:15|1.6281
23:31:15|1.6269
23:31:17|1.626
23:31:18|1.623
23:31:19|1.6248
23:31:20|1.6246
23:31:21|1.6262
23:31:22|1.6248
23:31:23|1.6255
23:31:25|1.6245
23:31:26|1.624
23:31:26|1.6239
23:31:27|1.6228
23:31:29|1.6228
23:31:29|1.6196
23:31:30|1.6198
23:31:32|1.6208
23:31:32|1.6208
23:31:33|1.6216
23:31:34|1.6194
23:31:35|1.6186
23:31:36|1.6186
23:31:37|1.6176
23:31:39|1.6185
23:31:40|1.6169
23:31:41|1.6133
23:31:42|1.6124
23:31:43|1.6136
23:31:44|1.6149
23:31:45|1.6152
23:31:46|1.6142
23:31:47|1.6143
23:31:49|1.6152
23:31:50|1.6152
23:31:51|1.6157
23:31:52|1.6147
23:31:53|1.6153
23:31:54|1.6153
23:31:55|1.6162
23:31:56|1.6162
23:31:57|1.6162
23:31:58|1.6162
23:31:59|1.6168
23:32:01|1.6168
23:32:01|1.6155
23:32:03|1.6158
23:32:05|1.6163
23:32:06|1.6153
23:32:07|1.615
23:32:07|1.616
23:32:08|1.6155
23:32:10|1.6153
23:32:11|1.617
23:32:11|1.6165
23:32:13|1.6173
23:32:13|1.6166
23:32:15|1.6179
23:32:16|1.6206
23:32:17|1.6206
23:32:17|1.62
23:32:19|1.618
23:32:20|1.619
23:32:21|1.6199
23:32:22|1.6199
23:32:23|1.6192
23:32:24|1.6199
23:32:25|1.6199
23:32:26|1.6199
23:32:27|1.6199
23:32:28|1.6158
23:32:29|1.6162
23:32:30|1.6161
23:32:31|1.6159
23:32:31|1.6159
23:32:32|1.6144
23:32:34|1.6138
23:32:35|1.6148
23:32:35|1.6156
23:32:37|1.615
23:32:38|1.6179
23:32:39|1.6173
23:32:40|1.6173
23:32:41|1.6191
23:32:42|1.6167
23:32:43|1.6174
23:32:44|1.6174
23:32:45|1.6189
23:32:46|1.6176
23:32:47|1.6177
23:32:48|1.6173
23:32:49|1.6173
23:32:50|1.6185
23:32:52|1.6185
23:32:52|1.616
23:32:54|1.616
23:32:55|1.616
23:32:56|1.617
23:32:57|1.6174
23:32:59|1.6174
23:33:00|1.6174
23:33:01|1.6174
23:33:02|1.6174
23:33:02|1.6174
23:33:04|1.6174
23:33:05|1.617
23:33:06|1.617
23:33:07|1.6182
23:33:08|1.6182
23:33:09|1.6183
23:33:10|1.6186
23:33:11|1.6187
23:33:12|1.6187
23:33:13|1.6182
23:33:15|1.6182
23:33:16|1.6178
23:33:17|1.6178
23:33:18|1.6173
23:33:18|1.6176
23:33:20|1.6176
23:33:20|1.6176
23:33:21|1.6176
23:33:23|1.6173
23:33:24|1.6173
23:33:25|1.6173
23:33:25|1.6173
23:33:26|1.6173
23:33:27|1.617
23:33:28|1.6173
23:33:30|1.6173
23:33:30|1.616
23:33:32|1.6176
23:33:32|1.6176
23:33:34|1.6166
23:33:35|1.6158
23:33:36|1.6162
23:33:37|1.6163
23:33:37|1.6158
23:33:38|1.6158
23:33:39|1.6152
23:33:41|1.6154
23:33:41|1.6152
23:33:43|1.6152
23:33:44|1.614
23:33:45|1.614
23:33:46|1.6142
23:33:47|1.614
23:33:47|1.6138
23:33:49|1.6152
23:33:51|1.6145
23:33:52|1.6128
23:33:53|1.6124
23:33:54|1.6103
23:33:55|1.6101
23:33:55|1.6115
23:33:57|1.6105
23:33:58|1.6134
23:33:59|1.6115
23:34:00|1.6119
23:34:01|1.613
23:34:03|1.6106
23:34:04|1.6106
23:34:04|1.6112
23:34:06|1.6106
23:34:06|1.6118
23:34:08|1.6118
23:34:09|1.6134
23:34:10|1.6142
23:34:11|1.6161
23:34:12|1.6159
23:34:13|1.6156
23:34:14|1.614
23:34:15|1.614
23:34:17|1.613
23:34:18|1.613
23:34:19|1.613
23:34:19|1.6147
23:34:20|1.6147
23:34:21|1.6147
23:34:22|1.6145
23:34:23|1.6146
23:34:25|1.6152
23:34:25|1.6149
23:34:26|1.6149
23:34:28|1.6149
23:34:28|1.6144
23:34:30|1.6138
23:34:31|1.6138
23:34:32|1.6137
23:34:33|1.6129
23:34:34|1.6135
23:34:36|1.6135
23:34:36|1.6146
23:34:37|1.6146
23:34:38|1.6146
23:34:40|1.6124
23:34:40|1.6123
23:34:41|1.6123
23:34:42|1.613
23:34:44|1.613
23:34:44|1.6123
23:34:45|1.6123
23:34:47|1.612
23:34:47|1.6123
23:34:48|1.6123
23:34:49|1.6123
23:34:50|1.6123
23:34:52|1.6128
23:34:53|1.6109
23:34:53|1.6109
23:34:56|1.6123
23:34:56|1.612
23:34:57|1.6112
23:34:58|1.6117
23:35:00|1.6121
23:35:01|1.6121
23:35:02|1.6112
23:35:03|1.6118
23:35:04|1.611
23:35:05|1.6111
23:35:06|1.6122
23:35:07|1.6127
23:35:08|1.6124
23:35:09|1.6125
23:35:10|1.6136
23:35:11|1.6145
23:35:12|1.6145
23:35:12|1.6136
23:35:13|1.6135
23:35:15|1.6143
23:35:16|1.6146
23:35:17|1.6141
23:35:18|1.6132
23:35:18|1.6132
23:35:20|1.6139
23:35:21|1.6139
23:35:23|1.6137
23:35:23|1.6137
23:35:24|1.6142
23:35:25|1.613
23:35:26|1.613
23:35:28|1.613
23:35:28|1.615
23:35:30|1.6154
23:35:31|1.6159
23:35:32|1.6159
23:35:33|1.6159
23:35:34|1.6144
23:35:35|1.612
23:35:36|1.612
23:35:37|1.612
23:35:38|1.6119
23:35:39|1.6119
23:35:40|1.6119
23:35:41|1.6119
23:35:42|1.6119
23:35:46|1.6126
23:35:47|1.6126
23:35:47|1.6151
23:35:48|1.6151
23:35:49|1.6151
23:35:50|1.6153
23:35:52|1.6153
23:35:54|1.6151
23:35:55|1.6151
23:35:56|1.6151
23:35:57|1.6151
23:35:58|1.6151
23:35:59|1.614
23:35:59|1.614
23:36:01|1.615
23:36:02|1.6118
23:36:03|1.6115
23:36:03|1.6137
23:36:05|1.6132
23:36:06|1.6128
23:36:07|1.6126
23:36:09|1.612
23:36:10|1.612
23:36:11|1.6119
23:36:12|1.6119
23:36:13|1.6107
23:36:13|1.6095
23:36:14|1.6095
23:36:16|1.6107
23:36:17|1.6105
23:36:18|1.6111
23:36:19|1.6101
23:36:20|1.6089
23:36:20|1.6094
23:36:23|1.6094
23:36:24|1.6093
23:36:25|1.6079
23:36:26|1.6079
23:36:27|1.6101
23:36:28|1.6118
23:36:29|1.6106
23:36:30|1.6106
23:36:31|1.6098
23:36:32|1.6098
23:36:33|1.607
23:36:34|1.607
23:36:35|1.6087
23:36:36|1.6087
23:36:37|1.6083
23:36:38|1.6083
23:36:39|1.6083
23:36:40|1.6084
23:36:41|1.6082
23:36:42|1.609
23:36:43|1.6086
23:36:44|1.6085
23:36:45|1.6094
23:36:46|1.6119
23:36:47|1.6121
23:36:48|1.6118
23:36:49|1.6112
23:36:50|1.6108
23:36:51|1.61
23:36:52|1.61
23:36:54|1.6096
23:36:55|1.6096
23:36:57|1.6083
23:36:57|1.6083
23:36:59|1.6097
23:36:59|1.6104
23:37:01|1.6106
23:37:01|1.6106
23:37:03|1.6108
23:37:04|1.6116
23:37:05|1.6118
23:37:06|1.6115
23:37:07|1.6116
23:37:08|1.6116
23:37:09|1.6117
23:37:10|1.6117
23:37:12|1.6138
23:37:12|1.6134
23:37:13|1.6135
23:37:14|1.6135
23:37:15|1.6135
23:37:17|1.6135
23:37:18|1.6124
23:37:19|1.6131
23:37:20|1.6128
23:37:20|1.6127
23:37:22|1.6127
23:37:23|1.6138
23:37:24|1.6138
23:37:25|1.6138
23:37:26|1.6138
23:37:28|1.613
23:37:28|1.6123
23:37:30|1.6131
23:37:31|1.6124
23:37:31|1.6124
23:37:32|1.6124
23:37:33|1.6124
23:37:35|1.6109
23:37:35|1.6108
23:37:36|1.6103
23:37:37|1.6107
23:37:39|1.6106
23:37:39|1.6112
23:37:40|1.6113
23:37:42|1.612
23:37:42|1.612
23:37:43|1.6108
23:37:45|1.6108
23:37:45|1.6108
23:37:46|1.6116
23:37:47|1.6116
23:37:48|1.6116
23:37:49|1.6116
23:37:51|1.6121
23:37:51|1.6137
23:37:52|1.6149
23:37:53|1.6134
23:37:55|1.6122
23:37:56|1.6122
23:37:57|1.6135
23:37:58|1.6129
23:38:00|1.6144
23:38:01|1.6131
23:38:02|1.6131
23:38:03|1.6142
23:38:04|1.6142
23:38:05|1.6143
23:38:07|1.6143
23:38:08|1.6138
23:38:09|1.6138
23:38:09|1.6138
23:38:11|1.6138
23:38:12|1.6138
23:38:12|1.6156
23:38:13|1.6148
23:38:15|1.6155
23:38:15|1.6143
23:38:17|1.6143
23:38:18|1.6156
23:38:19|1.6164
23:38:20|1.6166
23:38:20|1.6166
23:38:22|1.6173
23:38:23|1.6181
23:38:23|1.624
23:38:25|1.6224
23:38:26|1.623
23:38:27|1.6236
23:38:28|1.6263
23:38:29|1.6267
23:38:30|1.6267
23:38:31|1.6276
23:38:31|1.6263
23:38:33|1.6242
23:38:34|1.6248
23:38:34|1.6251
23:38:36|1.6251
23:38:37|1.6243
23:38:38|1.6241
23:38:39|1.6241
23:38:40|1.6241
23:38:41|1.6208
23:38:42|1.6208
23:38:43|1.6233
23:38:45|1.6237
23:38:46|1.6247
23:38:46|1.6233
23:38:47|1.6239
23:38:48|1.6245
23:38:50|1.6245
23:38:50|1.625
23:38:52|1.6244
23:38:52|1.625
23:38:53|1.625
23:38:56|1.6222
23:38:56|1.6222
23:38:58|1.6222
23:38:59|1.6222
23:39:00|1.6222
23:39:00|1.6233
23:39:02|1.6247
23:39:02|1.6241
23:39:03|1.6241
23:39:05|1.6236
23:39:05|1.6236
23:39:06|1.6219
23:39:08|1.6222
23:39:08|1.6218
23:39:10|1.6225
23:39:11|1.6224
23:39:11|1.6206
23:39:14|1.62
23:39:14|1.62
23:39:15|1.62
23:39:16|1.6205
23:39:17|1.6198
23:39:19|1.6198
23:39:20|1.6233
23:39:21|1.6233
23:39:21|1.6219
23:39:23|1.6219
23:39:23|1.6219
23:39:25|1.6221
23:39:26|1.6221
23:39:26|1.6221
23:39:27|1.6221
23:39:29|1.6221
23:39:30|1.6217
23:39:31|1.6217
23:39:31|1.6217
23:39:32|1.6188
23:39:34|1.6188
23:39:34|1.6188
23:39:36|1.621
23:39:37|1.6212
23:39:37|1.6212
23:39:39|1.6228
23:39:39|1.6212
23:39:41|1.6212
23:39:42|1.622
23:39:43|1.622
23:39:43|1.622
23:39:45|1.622
23:39:46|1.622
23:39:47|1.622
23:39:48|1.622
23:39:49|1.6229
23:39:50|1.6229
23:39:51|1.6225
23:39:52|1.6241
23:39:53|1.626
23:39:54|1.6266
23:39:55|1.6266
23:39:57|1.6274
23:39:58|1.6274
23:40:00|1.6277
23:40:01|1.6278
23:40:02|1.6278
23:40:03|1.6295
23:40:04|1.6283
23:40:05|1.6281
23:40:06|1.6281
23:40:07|1.6281
23:40:11|1.6285
23:40:12|1.6306
23:40:13|1.6296
23:40:14|1.6296
23:40:15|1.6295
23:40:16|1.6289
23:40:17|1.631
23:40:18|1.6297
23:40:20|1.6311
23:40:20|1.63
23:40:22|1.6301
23:40:23|1.6301
23:40:23|1.6286
23:40:24|1.6291
23:40:25|1.6282
23:40:26|1.6288
23:40:27|1.6285
23:40:28|1.6274
23:40:29|1.6285
23:40:31|1.6276
23:40:32|1.6263
23:40:32|1.6258
23:40:33|1.6243
23:40:34|1.6233
23:40:35|1.6239
23:40:36|1.6239
23:40:37|1.6239
23:40:38|1.6232
23:40:39|1.6232
23:40:40|1.6237
23:40:41|1.6237
23:40:43|1.624
23:40:43|1.6257
23:40:44|1.6257
23:40:46|1.6266
23:40:47|1.627
23:40:48|1.6275
23:40:49|1.6277
23:40:50|1.6275
23:40:50|1.6271
23:40:52|1.6271
23:40:53|1.6271
23:40:54|1.6271
23:40:55|1.6281
23:40:56|1.6281
23:40:57|1.6281
23:40:59|1.6281
23:40:59|1.63
23:41:01|1.63
23:41:02|1.6301
23:41:03|1.631
23:41:04|1.631
23:41:05|1.6298
23:41:07|1.6311
23:41:08|1.6302
23:41:10|1.6333
23:41:11|1.6334
23:41:11|1.6334
23:41:12|1.6363
23:41:14|1.6352
23:41:14|1.6354
23:41:15|1.6366
23:41:16|1.6366
23:41:17|1.6366
23:41:18|1.6368
23:41:20|1.6374
23:41:21|1.6376
23:41:22|1.6381
23:41:23|1.6381
23:41:25|1.6391
23:41:26|1.6389
23:41:26|1.64
23:41:27|1.6409
23:41:28|1.6396
23:41:30|1.6396
23:41:31|1.6391
23:41:32|1.6388
23:41:33|1.6389
23:41:34|1.6377
23:41:35|1.6387
23:41:36|1.6389
23:41:37|1.6388
23:41:38|1.6345
23:41:39|1.6357
23:41:40|1.6361
23:41:42|1.6359
23:41:42|1.6359
23:41:44|1.6371
23:41:44|1.6365
23:41:45|1.6365
23:41:47|1.6371
23:41:47|1.6371
23:41:49|1.635
23:41:50|1.631
23:41:51|1.6331
23:41:52|1.6334
23:41:53|1.6325
23:41:53|1.6327
23:41:54|1.6321
23:41:56|1.63
23:41:56|1.6315
23:41:58|1.6313
23:41:58|1.6313
23:42:00|1.632
23:42:01|1.632
23:42:02|1.6328
23:42:04|1.6328
23:42:05|1.6328
23:42:06|1.6328
23:42:07|1.6338
23:42:09|1.6338
23:42:10|1.6353
23:42:11|1.634
23:42:12|1.6347
23:42:13|1.6338
23:42:14|1.6379
23:42:15|1.6379
23:42:16|1.6389
23:42:17|1.6387
23:42:19|1.6378
23:42:19|1.6371
23:42:20|1.6369
23:42:22|1.636
23:42:28|1.6379
23:42:28|1.6372
23:42:29|1.6375
23:42:30|1.6359
23:42:32|1.6359
23:42:33|1.6372
23:42:33|1.6366
23:42:34|1.635
23:42:35|1.6363
23:42:36|1.6358
23:42:37|1.6358
23:42:39|1.6369
23:42:39|1.635
23:42:40|1.6359
23:42:41|1.6378
23:42:43|1.6378
23:42:44|1.6354
23:42:45|1.6359
23:42:46|1.6365
23:42:47|1.6365
23:42:48|1.6368
23:42:49|1.6369
23:42:50|1.6369
23:42:51|1.6369
23:42:53|1.6369
23:42:53|1.6366
23:42:55|1.636
23:42:55|1.6367
23:42:56|1.6367
23:42:57|1.6373
23:43:00|1.6373
23:43:01|1.6374
23:43:02|1.6373
23:43:03|1.6373
23:43:04|1.6374
23:43:05|1.6374
23:43:06|1.6364
23:43:07|1.6357
23:43:08|1.6357
23:43:09|1.6357
23:43:11|1.6368
23:43:12|1.6357
23:43:14|1.6361
23:43:15|1.6365
23:43:16|1.6357
23:43:17|1.6357
23:43:18|1.6357
23:43:19|1.6357
23:43:19|1.6361
23:43:21|1.6361
23:43:22|1.6361
23:43:23|1.6358
23:43:24|1.6373
23:43:25|1.6373
23:43:26|1.637
23:43:27|1.6361
23:43:28|1.6361
23:43:29|1.6363
23:43:30|1.6363
23:43:31|1.6363
23:43:32|1.637
23:43:33|1.637
23:43:34|1.637
23:43:35|1.6363
23:43:36|1.6365
23:43:37|1.6365
23:43:39|1.6365
23:43:39|1.6358
23:43:40|1.6361
23:43:41|1.6365
23:43:43|1.6359
23:43:44|1.6374
23:43:45|1.6366
23:43:45|1.637
23:43:46|1.6372
23:43:48|1.637
23:43:49|1.637
23:43:50|1.6368
23:43:50|1.6364
23:43:52|1.6364
23:43:53|1.6367
23:43:54|1.636
23:43:55|1.6364
23:43:56|1.6359
23:43:57|1.6364
23:43:58|1.6351
23:43:59|1.6351
23:44:00|1.635
23:44:00|1.635
23:44:02|1.6338
23:44:04|1.6335
23:44:05|1.6338
23:44:06|1.6338
23:44:07|1.6318
23:44:08|1.6318
23:44:09|1.6324
23:44:10|1.6323
23:44:11|1.6336
23:44:12|1.6331
23:44:13|1.6342
23:44:15|1.634
23:44:16|1.634
23:44:17|1.6349
23:44:18|1.6348
23:44:19|1.6348
23:44:20|1.6336
23:44:21|1.6336
23:44:22|1.6325
23:44:23|1.6325
23:44:24|1.6333
23:44:25|1.6337
23:44:26|1.6324
23:44:28|1.6321
23:44:29|1.6314
23:44:30|1.6318
23:44:30|1.6318
23:44:32|1.6313
23:44:33|1.6313
23:44:33|1.6313
23:44:34|1.631
23:44:36|1.6302
23:44:36|1.63
23:44:38|1.6301
23:44:38|1.6301
23:44:39|1.6307
23:44:40|1.6306
23:44:41|1.6306
23:44:42|1.6285
23:44:44|1.6285
23:44:44|1.6297
23:44:45|1.6301
23:44:47|1.6283
23:44:47|1.6291
23:44:49|1.6301
23:44:50|1.6295
23:44:51|1.6295
23:44:52|1.6303
23:44:53|1.6303
23:44:54|1.6303
23:44:55|1.6303
23:44:56|1.6298
23:44:56|1.629
23:44:58|1.629
23:44:58|1.6296
23:44:59|1.6299
23:45:02|1.6297
23:45:03|1.6308
23:45:04|1.6328
23:45:05|1.6328
23:45:06|1.6332
23:45:07|1.634
23:45:08|1.6333
23:45:09|1.6332
23:45:10|1.6337
23:45:11|1.6328
23:45:12|1.6334
23:45:13|1.6334
23:45:15|1.6334
23:45:16|1.6341
23:45:16|1.633
23:45:17|1.6344
23:45:19|1.6335
23:45:20|1.6335
23:45:21|1.6335
23:45:22|1.6335
23:45:23|1.6339
23:45:24|1.6339
23:45:25|1.6349
23:45:27|1.6338
23:45:27|1.6345
23:45:28|1.6335
23:45:29|1.6331
23:45:30|1.6334
23:45:31|1.6334
23:45:33|1.6326
23:45:33|1.6318
23:45:34|1.6318
23:45:35|1.6322
23:45:36|1.6318
23:45:37|1.6317
23:45:38|1.6323
23:45:39|1.6317
23:45:40|1.6317
23:45:41|1.6283
23:45:42|1.6283
23:45:43|1.6283
23:45:45|1.6279
23:45:45|1.6273
23:45:46|1.6266
23:45:47|1.6274
23:45:49|1.6274
23:45:50|1.6265
23:45:50|1.6278
23:45:51|1.6272
23:45:52|1.6272
23:45:53|1.6285
23:45:54|1.6286
23:45:56|1.6294
23:45:56|1.6294
23:45:57|1.6302
23:45:58|1.6286
23:45:59|1.6296
23:46:00|1.6296
23:46:02|1.6308
23:46:03|1.6313
23:46:05|1.6304
23:46:06|1.6304
23:46:06|1.631
23:46:08|1.631
23:46:08|1.6304
23:46:09|1.6304
23:46:11|1.6275
23:46:11|1.6296
23:46:13|1.63
23:46:14|1.6293
23:46:15|1.6285
23:46:16|1.6285
23:46:17|1.6292
23:46:18|1.6281
23:46:19|1.6294
23:46:20|1.6289
23:46:21|1.6292
23:46:22|1.6277
23:46:23|1.6283
23:46:24|1.6274
23:46:25|1.629
23:46:26|1.6286
23:46:28|1.6288
23:46:29|1.6301
23:46:30|1.6299
23:46:31|1.6299
23:46:32|1.6299
23:46:32|1.6291
23:46:34|1.6269
23:46:35|1.6266
23:46:36|1.6277
23:46:36|1.6281
23:46:37|1.626
23:46:38|1.6253
23:46:40|1.6253
23:46:40|1.6242
23:46:42|1.6241
23:46:42|1.6232
23:46:43|1.623
23:46:44|1.625
23:46:45|1.6249
23:46:47|1.6239
23:46:48|1.6246
23:46:50|1.6241
23:46:50|1.6248
23:46:51|1.625
23:46:52|1.6249
23:46:53|1.6248
23:46:55|1.6263
23:46:55|1.6263
23:46:56|1.6249
23:46:58|1.6249
23:46:58|1.6249
23:46:59|1.6245
23:47:00|1.6247
23:47:01|1.6247
23:47:03|1.6273
23:47:04|1.6273
23:47:06|1.6273
23:47:06|1.6255
23:47:07|1.6255
23:47:09|1.6253
23:47:10|1.6253
23:47:11|1.6253
23:47:12|1.6253
23:47:12|1.6253
23:47:14|1.6253
23:47:14|1.6241
23:47:15|1.6241
23:47:17|1.6238
23:47:18|1.6253
23:47:19|1.6241
23:47:20|1.6242
23:47:20|1.624
23:47:23|1.6241
23:47:24|1.6237
23:47:25|1.6237
23:47:25|1.6235
23:47:26|1.6235
23:47:27|1.6235
23:47:28|1.6235
23:47:29|1.6235
23:47:30|1.6228
23:47:31|1.6228
23:47:33|1.6223
23:47:33|1.6232
23:47:34|1.6232
23:47:35|1.6232
23:47:37|1.6221
23:47:38|1.6217
23:47:39|1.6221
23:47:40|1.621
23:47:41|1.6218
23:47:42|1.6202
23:47:43|1.6202
23:47:44|1.6207
23:47:45|1.6207
23:47:46|1.6202
23:47:47|1.6202
23:47:48|1.6202
23:47:49|1.6188
23:47:50|1.6194
23:47:52|1.6191
23:47:52|1.619
23:47:53|1.6191
23:47:54|1.62
23:47:55|1.62
23:47:56|1.6191
23:47:58|1.6183
23:47:58|1.6183
23:47:59|1.6184
23:48:01|1.6184
23:48:02|1.6184
23:48:03|1.6185
23:48:05|1.6173
23:48:05|1.6168
23:48:06|1.617
23:48:08|1.618
23:48:09|1.6197
23:48:10|1.6199
23:48:11|1.6213
23:48:12|1.6199
23:48:13|1.6199
23:48:15|1.6218
23:48:16|1.6224
23:48:17|1.6216
23:48:18|1.6219
23:48:19|1.6219
23:48:20|1.622
23:48:21|1.6209
23:48:22|1.6206
23:48:23|1.6219
23:48:24|1.6224
23:48:26|1.6213
23:48:26|1.621
23:48:28|1.6206
23:48:28|1.6204
23:48:30|1.6204
23:48:31|1.6198
23:48:32|1.6198
23:48:33|1.6198
23:48:34|1.6198
23:48:35|1.6198
23:48:36|1.6199
23:48:37|1.6198
23:48:38|1.6188
23:48:39|1.6188
23:48:40|1.6188
23:48:41|1.6188
23:48:42|1.6193
23:48:43|1.6193
23:48:44|1.6199
23:48:45|1.62
23:48:46|1.62
23:48:47|1.6195
23:48:48|1.6195
23:48:49|1.6193
23:48:50|1.6193
23:48:51|1.6193
23:48:52|1.6193
23:48:53|1.6193
23:48:54|1.6193
23:48:55|1.6199
23:48:56|1.6199
23:48:57|1.6199
23:48:58|1.6199
23:48:59|1.6199
23:49:00|1.6199
23:49:01|1.6201
23:49:02|1.6208
23:49:03|1.6215
23:49:04|1.6215
23:49:06|1.6216
23:49:07|1.6216
23:49:08|1.6216
23:49:09|1.6216
23:49:09|1.6215
23:49:11|1.6219
23:49:12|1.6204
23:49:13|1.6199
23:49:14|1.6199
23:49:16|1.6199
23:49:17|1.6199
23:49:18|1.6199
23:49:20|1.6206
23:49:20|1.62
23:49:22|1.6193
23:49:22|1.6188
23:49:23|1.6188
23:49:24|1.6188
23:49:26|1.6188
23:49:27|1.6188
23:49:28|1.6189
23:49:29|1.6189
23:49:30|1.6191
23:49:30|1.6186
23:49:32|1.619
23:49:33|1.619
23:49:34|1.6215
23:49:35|1.6213
23:49:36|1.6217
23:49:37|1.621
23:49:38|1.621
23:49:38|1.6204
23:49:40|1.6197
23:49:41|1.6197
23:49:42|1.6197
23:49:42|1.6197
23:49:43|1.62
23:49:45|1.6205
23:49:46|1.6205
23:49:46|1.6205
23:49:48|1.6205
23:49:48|1.6209
23:49:50|1.6219
23:49:51|1.6219
23:49:51|1.6219
23:49:53|1.6219
23:49:54|1.6219
23:49:55|1.6219
23:49:56|1.6219
23:49:57|1.6219
23:49:58|1.6219
23:49:59|1.6219
23:50:00|1.6227
23:50:01|1.6237
23:50:02|1.6237
23:50:03|1.6237
23:50:04|1.6249
23:50:05|1.6249
23:50:06|1.6254
23:50:08|1.6254
23:50:09|1.6259
23:50:11|1.6259
23:50:11|1.6259
23:50:13|1.6259
23:50:13|1.6259
23:50:15|1.6259
23:50:16|1.6259
23:50:17|1.6259
23:50:17|1.6248
23:50:19|1.624
23:50:20|1.6232
23:50:21|1.6234
23:50:21|1.6245
23:50:23|1.6238
23:50:24|1.6238
23:50:25|1.6225
23:50:26|1.6227
23:50:27|1.6234
23:50:28|1.6233
23:50:28|1.6233
23:50:30|1.6233
23:50:31|1.6233
23:50:32|1.6227
23:50:33|1.6227
23:50:34|1.6227
23:50:35|1.6227
23:50:36|1.6241
23:50:37|1.6241
23:50:38|1.6243
23:50:39|1.6238
23:50:40|1.6238
23:50:42|1.6238
23:50:42|1.6245
23:50:44|1.6253
23:50:44|1.6253
23:50:45|1.6253
23:50:47|1.6253
23:50:48|1.6253
23:50:48|1.6259
23:50:49|1.6259
23:50:51|1.6253
23:50:51|1.6253
23:50:53|1.6253
23:50:54|1.6253
23:50:54|1.6247
23:50:56|1.6247
23:50:57|1.6247
23:50:58|1.6247
23:50:59|1.6247
23:50:59|1.6247
23:51:00|1.6249
23:51:01|1.6249
23:51:03|1.6229
23:51:03|1.6219
23:51:04|1.6221
23:51:06|1.6221
23:51:07|1.6221
23:51:09|1.6223
23:51:10|1.6229
23:51:12|1.6221
23:51:12|1.6212
23:51:13|1.6221
23:51:15|1.6217
23:51:16|1.6213
23:51:17|1.6213
23:51:17|1.6207
23:51:19|1.6205
23:51:20|1.6198
23:51:20|1.6194
23:51:21|1.6194
23:51:23|1.6194
23:51:24|1.6194
23:51:24|1.6194
23:51:25|1.6194
23:51:26|1.6194
23:51:27|1.6177
23:51:29|1.6171
23:51:30|1.6181
23:51:31|1.6184
23:51:32|1.6184
23:51:34|1.6171
23:51:34|1.6171
23:51:35|1.6171
23:51:37|1.6172
23:51:37|1.6186
23:51:38|1.6186
23:51:39|1.6188
23:51:41|1.6188
23:51:41|1.617
23:51:42|1.617
23:51:43|1.6186
23:51:45|1.6186
23:51:45|1.6186
23:51:47|1.6204
23:51:47|1.6186
23:51:48|1.6184
23:51:50|1.6178
23:51:50|1.618
23:51:52|1.6164
23:51:52|1.6164
23:51:53|1.6164
23:51:54|1.6161
23:51:56|1.6163
23:51:56|1.6163
23:51:58|1.6154
23:51:59|1.6154
23:52:00|1.6154
23:52:01|1.6169
23:52:02|1.6169
23:52:02|1.6171
23:52:03|1.6167
23:52:04|1.6171
23:52:06|1.6172
23:52:07|1.6202
23:52:08|1.6212
23:52:10|1.6216
23:52:11|1.6217
23:52:12|1.6217
23:52:13|1.6206
23:52:15|1.6195
23:52:16|1.6204
23:52:17|1.62
23:52:18|1.62
23:52:19|1.6193
23:52:20|1.6179
23:52:21|1.6182
23:52:22|1.6182
23:52:23|1.6182
23:52:25|1.6182
23:52:26|1.6182
23:52:27|1.6182
23:52:27|1.6182
23:52:28|1.6196
23:52:30|1.6195
23:52:31|1.6195
23:52:32|1.6206
23:52:33|1.6206
23:52:33|1.6205
23:52:34|1.6212
23:52:36|1.623
23:52:37|1.6213
23:52:38|1.623
23:52:39|1.6226
23:52:40|1.6212
23:52:41|1.6212
23:52:41|1.6218
23:52:42|1.6218
23:52:44|1.6222
23:52:45|1.6222
23:52:46|1.6222
23:52:47|1.6222
23:52:48|1.6224
23:52:49|1.6224
23:52:50|1.6224
23:52:51|1.6224
23:52:52|1.6224
23:52:53|1.6224
23:52:54|1.6223
23:52:55|1.6223
23:52:57|1.6219
23:52:58|1.6219
23:52:59|1.6219
23:52:59|1.6219
23:53:01|1.6219
23:53:01|1.6214
23:53:03|1.6206
23:53:04|1.6206
23:53:05|1.6218
23:53:05|1.6218
23:53:07|1.622
23:53:07|1.622
23:53:09|1.622
23:53:10|1.6217
23:53:11|1.6217
23:53:12|1.6217
23:53:13|1.6217
23:53:14|1.6209
23:53:16|1.6201
23:53:17|1.6204
23:53:18|1.6205
23:53:20|1.6205
23:53:22|1.6196
23:53:22|1.6196
23:53:24|1.6196
23:53:25|1.6178
23:53:25|1.6179
23:53:27|1.6193
23:53:27|1.6193
23:53:28|1.6193
23:53:30|1.6193
23:53:31|1.619
23:53:31|1.6194
23:53:33|1.6185
23:53:35|1.6185
23:53:36|1.619
23:53:36|1.6222
23:53:37|1.6222
23:53:39|1.6222
23:53:39|1.6227
23:53:40|1.6232
23:53:41|1.6229
23:53:43|1.6229
23:53:43|1.6234
23:53:45|1.6225
23:53:45|1.6233
23:53:46|1.6228
23:53:47|1.6233
23:53:49|1.6233
23:53:49|1.6233
23:53:50|1.6233
23:53:52|1.6233
23:53:52|1.6215
23:53:53|1.6215
23:53:55|1.6215
23:53:55|1.6216
23:53:57|1.6216
23:53:58|1.6216
23:53:59|1.6216
23:54:00|1.6216
23:54:01|1.6216
23:54:02|1.6217
23:54:03|1.6217
23:54:04|1.6214
23:54:05|1.6214
23:54:06|1.6214
23:54:08|1.621
23:54:09|1.621
23:54:10|1.62
23:54:11|1.62
23:54:11|1.6205
23:54:13|1.6211
23:54:14|1.6211
23:54:15|1.6211
23:54:16|1.6211
23:54:17|1.6224
23:54:18|1.6213
23:54:20|1.6204
23:54:21|1.6204
23:54:22|1.6206
23:54:22|1.6206
23:54:24|1.6203
23:54:24|1.6199
23:54:26|1.6199
23:54:27|1.62
23:54:27|1.618
23:54:29|1.6181
23:54:29|1.6175
23:54:30|1.617
23:54:32|1.6174
23:54:33|1.6172
23:54:34|1.6172
23:54:35|1.619
23:54:36|1.6185
23:54:37|1.6172
23:54:38|1.6172
23:54:40|1.6184
23:54:41|1.6184
23:54:42|1.6184
23:54:42|1.6184
23:54:43|1.6177
23:54:44|1.6195
23:54:45|1.6207
23:54:46|1.62
23:54:47|1.6207
23:54:49|1.6216
23:54:49|1.6181
23:54:51|1.6174
23:54:52|1.6174
23:54:52|1.6174
23:54:53|1.617
23:54:54|1.6173
23:54:56|1.6167
23:54:57|1.6156
23:54:57|1.6155
23:54:59|1.6155
23:54:59|1.6155
23:55:01|1.6152
23:55:02|1.615
23:55:03|1.616
23:55:04|1.615
23:55:05|1.6156
23:55:06|1.616
23:55:07|1.6149
23:55:08|1.6148
23:55:09|1.6152
23:55:10|1.6152
23:55:12|1.6146
23:55:14|1.612
23:55:14|1.612
23:55:16|1.6118
23:55:17|1.612
23:55:18|1.6112
23:55:19|1.6111
23:55:20|1.6116
23:55:21|1.6116
23:55:23|1.6136
23:55:24|1.6144
23:55:25|1.6135
23:55:25|1.6135
23:55:27|1.6136
23:55:28|1.6155
23:55:28|1.6166
23:55:29|1.62
23:55:31|1.6172
23:55:31|1.6172
23:55:35|1.6172
23:55:36|1.6162
23:55:37|1.6166
23:55:39|1.6138
23:55:40|1.6146
23:55:40|1.6148
23:55:41|1.6143
23:55:42|1.6143
23:55:44|1.6126
23:55:44|1.6126
23:55:46|1.6119
23:55:47|1.6119
23:55:47|1.6129
23:55:49|1.6129
23:55:49|1.6129
23:55:51|1.6129
23:55:51|1.6147
23:55:52|1.6147
23:55:54|1.6147
23:55:55|1.6144
23:55:56|1.615
23:55:56|1.6146
23:55:58|1.6149
23:55:59|1.6149
23:56:00|1.6149
23:56:01|1.6138
23:56:02|1.6147
23:56:03|1.6158
23:56:04|1.6158
23:56:05|1.6165
23:56:06|1.6165
23:56:07|1.6157
23:56:08|1.616
23:56:09|1.616
23:56:10|1.615
23:56:11|1.615
23:56:13|1.6138
23:56:13|1.6138
23:56:15|1.6138
23:56:16|1.6139
23:56:17|1.6139
23:56:18|1.6103
23:56:19|1.6118
23:56:20|1.6118
23:56:21|1.6118
23:56:22|1.6116
23:56:23|1.6116
23:56:24|1.6125
23:56:25|1.6125
23:56:26|1.6143
23:56:27|1.613
23:56:28|1.613
23:56:29|1.6136
23:56:30|1.6136
23:56:31|1.6169
23:56:32|1.6169
23:56:33|1.6161
23:56:34|1.6161
23:56:35|1.6157
23:56:36|1.6158
23:56:37|1.6148
23:56:38|1.6143
23:56:39|1.6145
23:56:40|1.6146
23:56:41|1.6146
23:56:42|1.6146
23:56:43|1.6128
23:56:44|1.6128
23:56:45|1.6128
23:56:46|1.6123
23:56:47|1.6123
23:56:48|1.6123
23:56:49|1.6123
23:56:50|1.6123
23:56:51|1.6123
23:56:52|1.6123
23:56:54|1.6123
23:56:55|1.6123
23:56:55|1.6123
23:56:56|1.6123
23:56:57|1.6123
23:56:59|1.6123
23:56:59|1.6123
23:57:01|1.6123
23:57:02|1.6122
23:57:03|1.6123
23:57:04|1.6123
23:57:05|1.6123
23:57:06|1.6123
23:57:07|1.6121
23:57:08|1.6121
23:57:09|1.6121
23:57:10|1.612
23:57:11|1.612
23:57:12|1.6121
23:57:14|1.6107
23:57:15|1.6107
23:57:17|1.6115
23:57:18|1.6112
23:57:18|1.6112
23:57:20|1.6119
23:57:21|1.6128
23:57:22|1.6128
23:57:23|1.6139
23:57:24|1.6116
23:57:25|1.6116
23:57:26|1.6116
23:57:27|1.6117
23:57:28|1.6112
23:57:29|1.6112
23:57:29|1.6112
23:57:31|1.6112
23:57:32|1.6123
23:57:33|1.6123
23:57:33|1.6115
23:57:35|1.6115
23:57:36|1.6122
23:57:37|1.6122
23:57:37|1.6122
23:57:39|1.6114
23:57:40|1.6124
23:57:41|1.6124
23:57:42|1.6124
23:57:43|1.6144
23:57:44|1.6134
23:57:45|1.6137
23:57:46|1.6137
23:57:47|1.6137
23:57:48|1.6137
23:57:49|1.6122
23:57:50|1.6122
23:57:51|1.6144
23:57:53|1.6137
23:57:53|1.6137
23:57:54|1.6134
23:57:55|1.6135
23:57:56|1.6141
23:57:57|1.6149
23:57:58|1.6157
23:57:59|1.6137
23:58:01|1.6127
23:58:02|1.6122
23:58:03|1.6122
23:58:04|1.612
23:58:05|1.612
23:58:06|1.6122
23:58:07|1.612
23:58:08|1.6112
23:58:09|1.6106
23:58:10|1.6102
23:58:11|1.6126
23:58:12|1.6126
23:58:13|1.6126
23:58:15|1.6126
23:58:16|1.6113
23:58:17|1.6119
23:58:18|1.6119
23:58:19|1.6106
23:58:21|1.6108
23:58:22|1.6108
23:58:23|1.6108
23:58:24|1.6108
23:58:25|1.6108
23:58:26|1.6108
23:58:27|1.6108
23:58:28|1.6108
23:58:30|1.6108
23:58:31|1.6103
23:58:32|1.6104
23:58:33|1.611
23:58:34|1.6096
23:58:35|1.6096
23:58:36|1.6103
23:58:37|1.6094
23:58:39|1.6104
23:58:39|1.61
23:58:41|1.61
23:58:41|1.61
23:58:43|1.61
23:58:43|1.61
23:58:45|1.61
23:58:46|1.6103
23:58:46|1.6103
23:58:47|1.6103
23:58:48|1.6077
23:58:50|1.6077
23:58:50|1.6073
23:58:52|1.6073
23:58:53|1.6113
23:58:54|1.6107
23:58:55|1.6121
23:58:56|1.6123
23:58:56|1.6125
23:58:58|1.6125
23:58:59|1.6126
23:59:00|1.6119
23:59:00|1.6114
23:59:02|1.6114
23:59:03|1.611
23:59:04|1.611
23:59:05|1.611
23:59:06|1.611
23:59:07|1.6099
23:59:08|1.6099
23:59:14|1.6054
23:59:16|1.6076
23:59:17|1.6042
23:59:19|1.6043
23:59:20|1.6041
23:59:21|1.6045
23:59:21|1.6044
23:59:22|1.6047
23:59:24|1.6047
23:59:25|1.6056
23:59:25|1.6028
23:59:26|1.6047
23:59:27|1.6034
23:59:28|1.6046
23:59:30|1.6063
23:59:31|1.6053
23:59:31|1.6064
23:59:32|1.6074
23:59:34|1.6077
23:59:35|1.6086
23:59:36|1.6094
23:59:36|1.6102
23:59:38|1.6103
23:59:39|1.6092
23:59:40|1.6106
23:59:41|1.6098
23:59:42|1.6113
23:59:42|1.611
23:59:44|1.6116
23:59:45|1.6116
23:59:46|1.6118
23:59:47|1.6114
23:59:49|1.6123
23:59:50|1.6123
23:59:53|1.612
23:59:54|1.611
23:59:54|1.6112
23:59:56|1.6122
23:59:57|1.6114
23:59:58|1.6116
23:59:59|1.6107